{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154416,"rows_kept":154416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013856,137.01,77513.13,0.0,-0.43508,4e-05,31.94244]
[1777104021140,137.01,77513.96,0.0,-0.43506,4e-05,31.94239]
[1777104026176,137.01,77514.76,0.0,-0.43503,4e-05,31.94234]
[1777104031212,137.01,77520.18,0.0,-0.43483,4e-05,31.93924]
[1777104036250,137.01,77517.74,0.0,-0.43492,4e-05,31.93939]
[1777104042294,137.01,77519.05,0.0,-0.43487,4e-05,31.93931]
[1777104051243,45.0,77468.67,0.0,-0.38565,0.0001,31.01231]
[1777104054246,44.5,77468.9067,0.0,-0.38458,0.00011,30.98704]
[1777104056248,44.18,77470.64,0.0,-0.38372,0.00011,30.96717]
[1777104058250,43.88,77477.0867,0.0,-0.38236,0.00011,30.93713]
[1777104060252,43.59,77476.3467,0.0,-0.3818,0.00011,30.92301]
[1777104064256,43.04,77474.2633,0.0,-0.38078,0.00011,30.89724]
[1777104066258,42.78,77474.49,0.0,-0.38016,0.00011,30.882]
[1777104068476,42.53,77474.8033,0.0,-0.37954,0.00011,30.86687]
[1777104071263,42.17,77475.9067,0.0,-0.37858,0.00011,30.84325]
[1777104076532,41.52,77476.29,0.0,-0.37696,0.00011,30.80245]
[1777104079552,41.23,77477.14,0.0,-0.37612,0.00011,30.78149]
[1777104083275,40.95,77477.7867,0.0,-0.37534,0.00011,30.76172]
[1777104089624,40.36,77478.0067,0.0,-0.37379,0.00012,30.72157]
[1777104093811,40.13,77478.4733,0.0,-0.37312,0.00012,30.70163]
[1777104093821,40.13,77478.4733,0.0,-0.37312,0.00012,30.70163]
[1777104093977,40.06,77478.4733,0.0,-0.37293,0.00012,30.69651]
[1777104095666,39.8,77478.3,0.0,-0.37225,0.00012,30.67859]
[1777104099291,39.43,77478.4067,0.0,-0.37123,0.00012,30.65146]
[1777104101708,39.08,77478.4067,0.0,-0.37026,0.00012,30.6255]
[1777104103057,39.08,77478.4067,0.0,-0.37026,0.00012,30.6255]
[1777104103137,38.96,77478.4067,0.0,-0.36994,0.00012,30.61704]
[1777104104065,38.96,77478.4067,0.0,-0.36994,0.00012,30.61704]
[1777104104162,38.91,77478.4067,0.0,-0.3698,0.00012,30.61323]
[1777104107299,38.6,77478.3367,0.0,-0.3689,0.00012,30.58878]
[1777104109764,38.29,77478.1933,0.0,-0.36804,0.00012,30.56544]
[1777104113305,38.01,77479.9933,0.0,-0.36699,0.00012,30.53723]
[1777104118826,37.5,77479.8467,0.0,-0.36548,0.00012,30.49534]
[1777104122855,37.23,77479.8367,0.0,-0.36462,0.00012,30.47136]
[1777104127319,36.99,77482.2033,0.0,-0.36359,0.00013,30.44323]
[1777104132324,36.74,77482.08,0.0,-0.36283,0.00013,30.42151]
[1777104137329,36.54,77484.4967,0.0,-0.36188,0.00013,30.3955]
[1777104143335,36.36,77486.1567,0.0,-0.36106,0.00013,30.37238]
[1777104143579,36.36,77486.1567,0.0,-0.36106,0.00013,30.37238]
[1777104143593,36.36,77486.1567,0.0,-0.36106,0.00013,30.37238]
[1777104144006,36.33,77486.1567,0.0,-0.36097,0.00013,30.3698]
[1777104144664,36.33,77486.1567,0.0,-0.36097,0.00013,30.3698]
[1777104145099,36.33,77486.1567,0.0,-0.36098,0.00013,30.37]
[1777104151051,36.19,77496.7467,0.0,-0.35917,0.00013,30.31899]
[1777104156086,36.11,77498.36,0.0,-0.35868,0.00013,30.30546]
[1777104161121,36.04,77495.6333,0.0,-0.3588,0.00013,30.30774]
[1777104166156,35.98,77496.87,0.0,-0.35845,0.00013,30.29791]
[1777104171193,35.93,77493.69,0.0,-0.35869,0.00013,30.30368]
[1777104176368,35.89,77493.1133,0.0,-0.35862,0.00013,30.30141]
[1777104181373,35.86,77493.3067,0.0,-0.35847,0.00013,30.2973]
[1777104186378,35.83,77494.3567,0.0,-0.35825,0.00013,30.291]
[1777104191383,35.81,77494.3367,0.0,-0.35817,0.00013,30.28882]
[1777104197375,35.79,77494.94,0.0,-0.35802,0.00013,30.28462]
[1777104198422,35.78,77494.7267,0.0,-0.35804,0.00013,30.28504]
[1777104198438,35.78,77494.7267,0.0,-0.35804,0.00013,30.28504]
[1777104199388,35.8,77494.7267,0.0,-0.35808,0.00013,30.28631]
[1777104199445,35.8,77494.7267,0.0,-0.35808,0.00013,30.28631]
[1777104199935,35.79,77494.7267,0.0,-0.35807,0.00013,30.28601]
[1777104205398,35.78,77500.8167,0.0,-0.35725,0.00013,30.26417]
[1777104210404,35.78,77501.7567,0.0,-0.35711,0.00013,30.2603]
[1777104215409,35.77,77503.06,0.0,-0.35692,0.00013,30.2525]
[1777104220414,35.77,77506.0133,0.0,-0.35654,0.00013,30.24235]
[1777104225419,35.77,77506.1067,0.0,-0.35653,0.00013,30.24213]
[1777104230424,35.77,77508.89,0.0,-0.35618,0.00013,30.23261]
[1777104235429,35.78,77509.93,0.0,-0.35606,0.00013,30.22952]
[1777104240676,35.78,77508.3867,0.0,-0.35627,0.00013,30.23516]
[1777104247441,35.79,77510.6233,0.0,-0.356,0.00013,30.22787]
[1777104252446,35.79,77510.7567,0.0,-0.35599,0.00013,30.22781]
[1777104258452,35.79,77509.8367,0.0,-0.35612,0.00013,30.23131]
[1777104264458,35.79,77505.28,0.0,-0.3567,0.00013,30.24682]
[1777104270464,35.79,77505.4167,0.0,-0.35667,0.00013,30.24603]
[1777104275923,35.78,77502.1567,0.0,-0.35705,0.00013,30.2535]
[1777104276930,35.78,77492.8667,0.0,-0.35824,0.00013,30.28491]
[1777104281965,35.76,77485.1267,0.0,-0.35917,0.00013,30.30925]
[1777104287000,35.74,77486.03,0.0,-0.35899,0.00013,30.30445]
[1777104292036,35.73,77485.66,0.0,-0.35899,0.00013,30.3043]
[1777104297071,35.71,77484.6333,0.0,-0.35909,0.00013,30.30669]
[1777104302106,35.71,77496.01,0.0,-0.35761,0.00013,30.26748]
[1777104307142,35.71,77497.7067,0.0,-0.3574,0.00013,30.26212]
[1777104312506,35.72,77499.4467,0.0,-0.3572,0.00013,30.2567]
[1777104319513,35.73,77499.41,0.0,-0.35722,0.00013,30.25742]
[1777104324665,35.73,77499.3633,0.0,-0.35723,0.00013,30.25772]
[1777104324679,35.73,77499.3633,0.0,-0.35723,0.00013,30.25772]
[1777104325269,35.73,77499.3633,0.0,-0.35724,0.00013,30.25796]
[1777104325664,35.73,77499.3633,0.0,-0.35724,0.00013,30.25796]
[1777104326251,35.74,77499.3633,0.0,-0.35729,0.00013,30.25938]
[1777104331525,35.74,77500.41,0.0,-0.35715,0.00013,30.25294]
[1777104333827,35.74,77500.41,0.0,-0.35715,0.00013,30.25294]
[1777104333921,35.75,77500.41,0.0,-0.35715,0.00013,30.25302]
[1777104334865,35.75,77500.41,0.0,-0.35715,0.00013,30.25302]
[1777104335404,35.76,77500.41,0.0,-0.3572,0.00013,30.25442]
[1777104341534,35.76,77501.29,0.0,-0.35708,0.00013,30.25129]
[1777104347427,35.76,77512.0833,0.0,-0.35571,0.00013,30.21478]
[1777104351752,35.77,77511.8067,0.0,-0.35578,0.00013,30.21664]
[1777104351754,35.77,77511.8067,0.0,-0.35578,0.00013,30.21664]
[1777104352852,35.77,77511.8067,0.0,-0.35578,0.00013,30.21664]
[1777104352887,35.77,77511.8067,0.0,-0.35578,0.00013,30.21664]
[1777104358504,35.79,77510.4,0.0,-0.35603,0.00013,30.22355]
[1777104363539,35.8,77509.27,0.0,-0.35618,0.00013,30.22771]
[1777104368572,35.8,77510.4833,0.0,-0.35604,0.00013,30.22381]
[1777104370699,35.8,77510.4733,0.0,-0.35604,0.00013,30.22396]
[1777104370706,35.8,77510.4733,0.0,-0.35604,0.00013,30.22396]
[1777104371779,35.8,77510.4733,0.0,-0.35604,0.00013,30.22396]
[1777104371866,35.8,77510.4733,0.0,-0.35604,0.00013,30.22396]
[1777104372304,35.82,77510.4733,0.0,-0.35613,0.00013,30.22655]
[1777104377581,35.7,77510.59,0.0,-0.3557,0.00013,30.2137]
[1777104381556,35.66,77510.19,0.0,-0.3556,0.00013,30.21074]
[1777104381567,35.66,77510.19,0.0,-0.3556,0.00013,30.21074]
[1777104381586,35.62,77510.2067,0.0,-0.35547,0.00013,30.20664]
[1777104382587,35.64,77510.22,0.0,-0.35552,0.00013,30.20828]
[1777104382649,35.64,77510.22,0.0,-0.35552,0.00013,30.20828]
[1777104382653,35.64,77510.22,0.0,-0.35552,0.00013,30.20828]
[1777104382986,35.62,77510.22,0.0,-0.35546,0.00013,30.20631]
[1777104384235,35.62,77510.22,0.0,-0.35546,0.00013,30.20631]
[1777104384250,35.62,77510.22,0.0,-0.35546,0.00013,30.20631]
[1777104384324,35.6,77510.22,0.0,-0.35539,0.00013,30.20442]
[1777104385276,35.6,77510.22,0.0,-0.35539,0.00013,30.20442]
[1777104385278,35.6,77510.22,0.0,-0.35539,0.00013,30.20442]
[1777104385299,35.6,77510.22,0.0,-0.35539,0.00013,30.20442]
[1777104385354,35.62,77510.22,0.0,-0.35545,0.00013,30.20615]
[1777104386055,35.62,77510.22,0.0,-0.35545,0.00013,30.20615]
[1777104386255,35.64,77510.22,0.0,-0.35551,0.00013,30.20784]
[1777104393597,35.52,77512.2667,0.0,-0.35484,0.00013,30.18586]
[1777104400604,35.44,77511.37,0.0,-0.35465,0.00013,30.17987]
[1777104405609,35.39,77509.7567,0.0,-0.35469,0.00013,30.18036]
[1777104410614,35.35,77515.0933,0.0,-0.35386,0.00013,30.15719]
[1777104415619,35.32,77518.1133,0.0,-0.35337,0.00013,30.14347]
[1777104418622,35.31,77526.3933,0.0,-0.35226,0.00013,30.11278]
[1777104421625,35.31,77534.9567,0.0,-0.35115,0.00013,30.08179]
[1777104426981,35.32,77539.1567,0.0,-0.35062,0.00013,30.06706]
[1777104432018,35.32,77540.0867,0.0,-0.35052,0.00013,30.06423]
[1777104438060,35.33,77541.35,0.0,-0.35038,0.00013,30.06039]
[1777104443095,35.33,77541.19,0.0,-0.35042,0.00013,30.06153]
[1777104448130,35.34,77540.34,0.0,-0.35054,0.00013,30.06495]
[1777104453165,35.34,77540.2333,0.0,-0.35055,0.00013,30.06262]
[1777104458662,35.34,77540.2333,0.0,-0.35056,0.00013,30.06285]
[1777104463667,35.34,77543.2833,0.0,-0.35017,0.00013,30.05209]
[1777104469673,35.35,77542.49,0.0,-0.35029,0.00013,30.0555]
[1777104474678,35.35,77542.07,0.0,-0.35036,0.00013,30.05732]
[1777104480354,35.35,77541.6267,0.0,-0.35042,0.00013,30.05911]
[1777104485688,35.35,77541.06,0.0,-0.3505,0.00013,30.06122]
[1777104491430,35.35,77540.77,0.0,-0.35053,0.00013,30.06224]
[1777104496466,35.35,77540.4233,0.0,-0.35057,0.00013,30.06339]
[1777104501704,35.35,77539.6033,0.0,-0.35067,0.00013,30.06617]
[1777104507710,35.35,77539.89,0.0,-0.35063,0.00013,30.065]
[1777104512715,35.35,77540.71,0.0,-0.35051,0.00013,30.05906]
[1777104518620,35.35,77541.7367,0.0,-0.35038,0.00013,30.05543]
[1777104523726,35.35,77541.3733,0.0,-0.35043,0.00013,30.05685]
[1777104528731,35.35,77541.2567,0.0,-0.35045,0.00013,30.05733]
[1777104534731,35.35,77541.5367,0.0,-0.35042,0.00013,30.05636]
[1777104539742,35.35,77542.44,0.0,-0.3503,0.00013,30.0532]
[1777104544747,35.35,77542.7033,0.0,-0.35028,0.00013,30.05239]
[1777104549220,35.35,77543.43,0.0,-0.35019,0.00013,30.04987]
[1777104549242,35.35,77543.43,0.0,-0.35019,0.00013,30.04987]
[1777104549318,35.35,77543.43,0.0,-0.35019,0.00013,30.04991]
[1777104550232,35.35,77543.43,0.0,-0.35019,0.00013,30.04991]
[1777104550701,35.38,77543.43,0.0,-0.35026,0.00013,30.05234]
[1777104557759,35.37,77542.88,0.0,-0.35032,0.00013,30.0539]
[1777104563765,35.37,77541.75,0.0,-0.35045,0.00013,30.05755]
[1777104568770,35.36,77541.08,0.0,-0.35053,0.00013,30.05959]
[1777104573775,35.36,77541.63,0.0,-0.35043,0.00013,30.05426]
[1777104575777,35.36,77551.2867,0.0,-0.3492,0.00013,30.01934]
[1777104580782,35.37,77552.59,0.0,-0.34906,0.00013,30.01556]
[1777104585787,35.38,77554.1,0.0,-0.3489,0.00013,30.01108]
[1777104590792,35.39,77553.3667,0.0,-0.34902,0.00013,30.01456]
[1777104596165,35.4,77553.4033,0.0,-0.34904,0.00013,30.01516]
[1777104601200,35.4,77553.9367,0.0,-0.34899,0.00013,30.01374]
[1777104606235,35.41,77558.07,0.0,-0.34848,0.00013,29.9994]
[1777104609256,35.42,77567.3,0.0,-0.34733,0.00013,29.96649]
[1777104614816,35.43,77568.1967,0.0,-0.34727,0.00013,29.965]
[1777104619821,35.45,77567.8633,0.0,-0.34736,0.00013,29.96771]
[1777104621677,35.45,77567.8633,0.0,-0.34737,0.00013,29.96796]
[1777104621769,35.45,77567.8633,0.0,-0.34738,0.00013,29.96819]
[1777104622692,35.45,77567.8633,0.0,-0.34738,0.00013,29.96819]
[1777104622762,35.47,77567.8633,0.0,-0.34745,0.00013,29.97044]
[1777104628389,35.47,77567.8833,0.0,-0.34747,0.00013,29.97107]
[1777104633424,35.48,77564.0967,0.0,-0.34794,0.00013,29.98214]
[1777104638459,35.47,77559.93,0.0,-0.34846,0.00013,29.9969]
[1777104643844,35.47,77559.4133,0.0,-0.34851,0.00013,29.99829]
[1777104645003,35.47,77559.4133,0.0,-0.34851,0.00013,29.99819]
[1777104645846,35.48,77559.3067,0.0,-0.34859,0.00013,30.00073]
[1777104646022,35.48,77559.3067,0.0,-0.34859,0.00013,30.00073]
[1777104646037,35.48,77559.3067,0.0,-0.34859,0.00013,30.00073]
[1777104646523,35.5,77559.3067,0.0,-0.34866,0.00013,30.00283]
[1777104651550,35.49,77559.0733,0.0,-0.34865,0.00013,30.00241]
[1777104656584,35.48,77559.5233,0.0,-0.34856,0.00013,29.99976]
[1777104661620,35.47,77559.1867,0.0,-0.34857,0.00013,30.00013]
[1777104666654,35.47,77559.57,0.0,-0.3485,0.00013,29.99802]
[1777104671690,35.46,77559.2033,0.0,-0.34853,0.00013,29.9987]
[1777104676876,35.46,77557.92,0.0,-0.34867,0.00013,30.00271]
[1777104681042,35.45,77557.31,0.0,-0.34873,0.00013,30.00437]
[1777104681763,35.48,77557.31,0.0,-0.34882,0.00013,30.00722]
[1777104684153,35.5,77557.48,0.0,-0.34889,0.00013,30.00934]
[1777104689889,35.64,77557.5033,0.0,-0.3494,0.00013,30.02552]
[1777104690715,35.64,77557.5033,0.0,-0.3494,0.00013,30.02552]
[1777104691949,35.68,77557.47,0.0,-0.34952,0.00013,30.02651]
[1777104697876,35.76,77557.49,0.0,-0.34983,0.00013,30.03622]
[1777104700050,35.79,77558.1333,0.0,-0.34983,0.00013,30.03668]
[1777104701228,35.8,77558.3433,0.0,-0.34985,0.00013,30.03724]
[1777104706906,35.86,77558.6533,0.0,-0.35003,0.00013,30.043]
[1777104711911,35.9,77559.08,0.0,-0.35012,0.00013,30.04607]
[1777104712655,35.9,77559.08,0.0,-0.35012,0.00013,30.04607]
[1777104719918,35.94,77554.1267,0.0,-0.35091,0.00013,30.06867]
[1777104724923,35.96,77552.3867,0.0,-0.3512,0.00013,30.07701]
[1777104729928,35.98,77548.7333,0.0,-0.3517,0.00013,30.09119]
[1777104734934,35.98,77548.85,0.0,-0.35171,0.00013,30.0916]
[1777104741189,35.99,77549.4933,0.0,-0.35166,0.00013,30.09024]
[1777104748948,36.0,77551.3467,0.0,-0.35146,0.00013,30.08476]
[1777104757301,36.01,77551.67,0.0,-0.35144,0.00013,30.08169]
[1777104762962,36.01,77551.1667,0.0,-0.35152,0.00013,30.08386]
[1777104768378,36.02,77552.5733,0.0,-0.35135,0.00013,30.07925]
[1777104773412,36.02,77551.4767,0.0,-0.3515,0.00013,30.08337]
[1777104778448,36.02,77550.7867,0.0,-0.35159,0.00013,30.0859]
[1777104783983,36.02,77550.94,0.0,-0.35157,0.00013,30.08543]
[1777104789524,36.02,77550.04,0.0,-0.35169,0.00013,30.08857]
[1777104794994,36.02,77549.3767,0.0,-0.35177,0.00013,30.09079]
[1777104800602,36.02,77553.2567,0.0,-0.35128,0.00013,30.07717]
[1777104805638,36.02,77552.72,0.0,-0.35135,0.00013,30.07928]
[1777104812426,36.02,77551.2267,0.0,-0.35154,0.00013,30.08457]
[1777104813790,36.02,77551.2267,0.0,-0.35153,0.00013,30.08158]
[1777104820020,36.02,77550.4633,0.0,-0.35162,0.00013,30.08411]
[1777104821426,36.02,77550.4633,0.0,-0.35162,0.00013,30.08409]
[1777104823914,36.02,77550.4633,0.0,-0.35162,0.00013,30.08406]
[1777104824014,36.02,77550.4633,0.0,-0.35162,0.00013,30.084]
[1777104824953,36.02,77550.4633,0.0,-0.35162,0.00013,30.084]
[1777104825018,36.03,77550.4633,0.0,-0.35166,0.00013,30.08532]
[1777104830030,36.03,77549.2367,0.0,-0.3518,0.00013,30.08918]
[1777104834179,36.02,77549.2033,0.0,-0.35179,0.00013,30.08894]
[1777104835035,36.04,77548.9633,0.0,-0.35187,0.00013,30.09108]
[1777104835186,36.04,77548.9633,0.0,-0.35187,0.00013,30.09108]
[1777104835700,36.03,77548.9633,0.0,-0.35186,0.00013,30.09094]
[1777104840888,36.03,77548.6167,0.0,-0.35188,0.00013,30.09148]
[1777104844582,36.03,77548.3133,0.0,-0.35191,0.00013,30.09229]
[1777104844691,36.02,77548.3133,0.0,-0.35191,0.00013,30.09203]
[1777104845672,36.02,77548.3133,0.0,-0.35191,0.00013,30.09203]
[1777104845920,36.04,77548.3133,0.0,-0.35195,0.00013,30.09329]
[1777104850959,36.03,77547.5333,0.0,-0.35202,0.00013,30.09519]
[1777104855994,36.02,77542.9567,0.0,-0.35256,0.00013,30.11014]
[1777104856372,36.02,77542.9567,0.0,-0.35256,0.00013,30.11014]
[1777104861207,36.0,77536.5333,0.0,-0.35332,0.00013,30.13083]
[1777104870546,35.98,77537.8167,0.0,-0.35308,0.00013,30.12387]
[1777104875418,35.97,77538.0,0.0,-0.35301,0.00013,30.11928]
[1777104876178,35.97,77538.0,0.0,-0.353,0.00013,30.1191]
[1777104882085,35.96,77538.19,0.0,-0.35295,0.00013,30.11754]
[1777104883699,35.96,77538.2067,0.0,-0.35294,0.00013,30.11735]
[1777104890093,35.95,77539.21,0.0,-0.35279,0.00013,30.11316]
[1777104895098,35.95,77539.9533,0.0,-0.35269,0.00013,30.11025]
[1777104899957,35.95,77540.18,0.0,-0.35265,0.00013,30.10929]
[1777104900056,35.95,77540.18,0.0,-0.35265,0.00013,30.10924]
[1777104901006,35.95,77540.18,0.0,-0.35265,0.00013,30.10924]
[1777104901062,35.96,77540.18,0.0,-0.3527,0.00013,30.11058]
[1777104902617,35.96,77540.18,0.0,-0.35269,0.00013,30.1105]
[1777104908112,35.95,77540.87,0.0,-0.35259,0.00013,30.10766]
[1777104913117,35.95,77540.83,0.0,-0.35259,0.00013,30.10753]
[1777104919123,35.95,77540.7433,0.0,-0.35259,0.00013,30.10756]
[1777104924128,35.95,77541.59,0.0,-0.35248,0.00013,30.10438]
[1777104929133,35.95,77542.11,0.0,-0.35241,0.00013,30.10246]
[1777104934542,35.95,77542.46,0.0,-0.35235,0.00013,30.09824]
[1777104939577,35.94,77542.2367,0.0,-0.35238,0.00013,30.099]
[1777104940725,35.94,77542.2367,0.0,-0.35238,0.00013,30.099]
[1777104944715,35.94,77541.6333,0.0,-0.35245,0.00013,30.10106]
[1777104946172,35.94,77541.6533,0.0,-0.35245,0.00013,30.10091]
[1777104953676,35.94,77541.4833,0.0,-0.35246,0.00013,30.10127]
[1777104954511,35.94,77541.4833,0.0,-0.35246,0.00013,30.10127]
[1777104956082,35.94,77541.4833,0.0,-0.35246,0.00013,30.10125]
[1777104962192,35.94,77541.51,0.0,-0.35246,0.00013,30.10107]
[1777104967774,35.95,77549.6667,0.0,-0.35144,0.00013,30.07284]
[1777104972809,35.95,77545.4733,0.0,-0.35198,0.00013,30.08806]
[1777104978182,35.95,77546.7133,0.0,-0.35183,0.00013,30.08388]
[1777104979284,35.95,77546.6333,0.0,-0.35184,0.00013,30.0842]
[1777104984893,35.95,77546.7033,0.0,-0.35184,0.00013,30.08414]
[1777104989928,35.95,77544.59,0.0,-0.3521,0.00013,30.09146]
[1777104992382,35.95,77545.7833,0.0,-0.35194,0.00013,30.08426]
[1777104998202,35.95,77544.7667,0.0,-0.35207,0.00013,30.08779]
[1777105004026,35.95,77544.7667,0.0,-0.35206,0.00013,30.08759]
[1777105009213,35.95,77546.1267,0.0,-0.35188,0.00013,30.08265]
[1777105015103,35.95,77546.5867,0.0,-0.35183,0.00013,30.08108]
[1777105020224,35.95,77546.85,0.0,-0.35179,0.00013,30.08016]
[1777105026230,35.95,77548.1267,0.0,-0.35163,0.00013,30.07575]
[1777105032222,35.95,77545.3467,0.0,-0.35198,0.00013,30.08546]
[1777105037241,35.95,77545.9467,0.0,-0.3519,0.00013,30.08317]
[1777105037955,35.95,77545.9467,0.0,-0.3519,0.00013,30.08317]
[1777105039155,35.95,77545.9467,0.0,-0.3519,0.00013,30.08314]
[1777105041278,35.95,77545.6633,0.0,-0.35194,0.00013,30.08409]
[1777105042466,35.95,77545.6,0.0,-0.35194,0.00013,30.08424]
[1777105042620,35.95,77545.6,0.0,-0.35194,0.00013,30.08424]
[1777105048252,35.94,77542.5267,0.0,-0.35231,0.00013,30.09453]
[1777105051529,35.94,77541.6233,0.0,-0.35241,0.00013,30.09441]
[1777105057261,35.93,77543.7433,0.0,-0.35212,0.00013,30.08654]
[1777105060025,35.93,77542.88,0.0,-0.35223,0.00013,30.08948]
[1777105062580,35.93,77543.0067,0.0,-0.35221,0.00013,30.08886]
[1777105068272,35.93,77542.3033,0.0,-0.35228,0.00013,30.0909]
[1777105068574,35.93,77542.3033,0.0,-0.35228,0.00013,30.0909]
[1777105071528,35.93,77543.0033,0.0,-0.35219,0.00013,30.08831]
[1777105075601,35.92,77542.3967,0.0,-0.35226,0.00013,30.09024]
[1777105076837,35.92,77542.2033,0.0,-0.35228,0.00013,30.09086]
[1777105082627,35.92,77542.1767,0.0,-0.35228,0.00013,30.09069]
[1777105083957,35.92,77542.1767,0.0,-0.35228,0.00013,30.09059]
[1777105093652,35.91,77540.6033,0.0,-0.35245,0.00013,30.09532]
[1777105098687,35.91,77538.9767,0.0,-0.35264,0.00013,30.1006]
[1777105104308,35.91,77541.4467,0.0,-0.35232,0.00013,30.09167]
[1777105110314,35.91,77544.3667,0.0,-0.35195,0.00013,30.08145]
[1777105116320,35.91,77546.65,0.0,-0.35166,0.00013,30.07083]
[1777105121853,35.92,77547.88,0.0,-0.35152,0.00013,30.06702]
[1777105126887,35.92,77549.5867,0.0,-0.35133,0.00013,30.06153]
[1777105133937,35.93,77550.3,0.0,-0.35126,0.00013,30.05975]
[1777105139343,35.93,77552.4033,0.0,-0.35101,0.00013,30.05289]
[1777105140345,35.93,77552.4033,0.0,-0.35101,0.00013,30.05289]
[1777105141642,35.94,77552.4033,0.0,-0.35102,0.00013,30.05313]
[1777105142607,35.94,77552.4033,0.0,-0.35102,0.00013,30.05325]
[1777105143434,35.94,77552.4033,0.0,-0.35103,0.00013,30.05335]
[1777105150051,35.94,77548.5833,0.0,-0.35152,0.00013,30.0671]
[1777105155086,35.94,77545.9467,0.0,-0.35184,0.00013,30.07609]
[1777105160122,35.93,77537.0,0.0,-0.35295,0.00013,30.10663]
[1777105165157,35.91,77532.34,0.0,-0.35349,0.00013,30.12125]
[1777105170192,35.9,77531.8,0.0,-0.35351,0.00013,30.1216]
[1777105175227,35.88,77531.57,0.0,-0.35348,0.00013,30.11817]
[1777105180262,35.87,77529.15,0.0,-0.35375,0.00013,30.12535]
[1777105183935,35.87,77528.79,0.0,-0.35377,0.00013,30.12591]
[1777105189162,35.86,77527.4067,0.0,-0.35391,0.00013,30.12961]
[1777105194360,35.84,77525.5333,0.0,-0.35411,0.00013,30.13478]
[1777105199395,35.83,77525.9533,0.0,-0.35402,0.00013,30.13243]
[1777105204053,35.83,77526.5467,0.0,-0.35393,0.00013,30.1298]
[1777105209420,35.82,77526.46,0.0,-0.35392,0.00013,30.12944]
[1777105214425,35.82,77527.3967,0.0,-0.35379,0.00013,30.12576]
[1777105215898,35.82,77527.42,0.0,-0.35378,0.00013,30.12562]
[1777105221432,35.82,77527.4867,0.0,-0.35376,0.00013,30.12508]
[1777105226437,35.81,77527.41,0.0,-0.35377,0.00013,30.12517]
[1777105233444,35.81,77527.28,0.0,-0.35376,0.00013,30.12243]
[1777105238449,35.81,77527.6967,0.0,-0.35371,0.00013,30.12091]
[1777105243454,35.81,77531.13,0.0,-0.35327,0.00013,30.10896]
[1777105249460,35.82,77531.6167,0.0,-0.35323,0.00013,30.10769]
[1777105252056,35.82,77531.6167,0.0,-0.35323,0.00013,30.10769]
[1777105253314,35.82,77531.6167,0.0,-0.35323,0.00013,30.10787]
[1777105259470,35.82,77531.2033,0.0,-0.35329,0.00013,30.10962]
[1777105264859,35.83,77537.08,0.0,-0.35256,0.00013,30.08961]
[1777105265870,35.83,77546.6867,0.0,-0.35135,0.00013,30.0559]
[1777105269480,35.85,77556.73,0.0,-0.35012,0.00013,30.02165]
[1777105275487,35.87,77558.0667,0.0,-0.35006,0.00013,30.02011]
[1777105280166,35.89,77558.9867,0.0,-0.35,0.00013,30.01868]
[1777105280267,35.89,77558.9867,0.0,-0.35001,0.00013,30.01909]
[1777105285497,35.89,77556.9667,0.0,-0.35024,0.00013,30.02544]
[1777105290502,35.88,77555.8333,0.0,-0.35035,0.00013,30.02858]
[1777105295507,35.87,77555.2167,0.0,-0.3504,0.00013,30.02698]
[1777105300512,35.86,77555.1567,0.0,-0.35038,0.00013,30.02644]
[1777105305526,35.86,77554.6367,0.0,-0.35042,0.00013,30.02763]
[1777105312195,35.85,77554.3533,0.0,-0.35043,0.00013,30.02777]
[1777105314195,35.85,77553.8167,0.0,-0.3505,0.00013,30.02957]
[1777105314731,35.85,77553.8167,0.0,-0.35049,0.00013,30.02945]
[1777105320541,35.86,77554.9967,0.0,-0.35038,0.00013,30.02654]
[1777105321319,35.86,77554.9967,0.0,-0.35038,0.00013,30.02654]
[1777105327302,35.87,77550.8267,0.0,-0.35095,0.00013,30.04246]
[1777105332336,35.87,77548.38,0.0,-0.35126,0.00013,30.05119]
[1777105337558,35.87,77546.0167,0.0,-0.35155,0.00013,30.05925]
[1777105343416,35.86,77544.35,0.0,-0.35174,0.00013,30.06455]
[1777105349569,35.85,77543.4733,0.0,-0.35183,0.00013,30.06696]
[1777105354711,35.85,77541.48,0.0,-0.35206,0.00013,30.07042]
[1777105360534,35.84,77538.0667,0.0,-0.35245,0.00013,30.08135]
[1777105365585,35.82,77531.8067,0.0,-0.35321,0.00013,30.10191]
[1777105370591,35.81,77530.72,0.0,-0.3533,0.00013,30.10436]
[1777105375596,35.8,77530.97,0.0,-0.35323,0.00013,30.10225]
[1777105380601,35.79,77531.1333,0.0,-0.35317,0.00013,30.10067]
[1777105385606,35.78,77531.12,0.0,-0.35315,0.00013,30.09988]
[1777105387084,35.78,77531.0167,0.0,-0.35316,0.00013,30.10008]
[1777105387155,35.78,77531.0167,0.0,-0.35315,0.00013,30.09993]
[1777105392613,35.78,77530.9733,0.0,-0.35316,0.00013,30.10034]
[1777105398619,35.78,77530.9767,0.0,-0.35317,0.00013,30.10054]
[1777105403624,35.78,77531.01,0.0,-0.35317,0.00013,30.10053]
[1777105408629,35.78,77527.0,0.0,-0.35368,0.00013,30.11458]
[1777105413634,35.78,77524.5867,0.0,-0.35396,0.00013,30.11937]
[1777105415567,35.78,77524.5867,0.0,-0.35396,0.00013,30.11937]
[1777105416831,35.77,77524.6433,0.0,-0.35394,0.00013,30.1188]
[1777105423646,35.77,77525.6267,0.0,-0.35379,0.00013,30.1147]
[1777105429012,35.76,77525.6567,0.0,-0.35377,0.00013,30.11418]
[1777105436061,35.77,77532.3233,0.0,-0.35293,0.00013,30.09118]
[1777105441096,35.77,77532.23,0.0,-0.35296,0.00013,30.09195]
[1777105446131,35.78,77536.5333,0.0,-0.35243,0.00013,30.07746]
[1777105451165,35.78,77534.21,0.0,-0.35274,0.00013,30.08601]
[1777105457165,35.78,77534.0567,0.0,-0.35277,0.00013,30.08671]
[1777105457676,35.78,77534.0567,0.0,-0.35277,0.00013,30.08671]
[1777105458681,35.78,77533.88,0.0,-0.35278,0.00013,30.08721]
[1777105464257,35.77,77533.0367,0.0,-0.35286,0.00013,30.08914]
[1777105469292,35.76,77532.3933,0.0,-0.35291,0.00013,30.09057]
[1777105474697,35.76,77532.7067,0.0,-0.35284,0.00013,30.08582]
[1777105480373,35.75,77533.16,0.0,-0.35276,0.00013,30.08358]
[1777105484460,35.74,77524.58,0.0,-0.35383,0.00013,30.11281]
[1777105489495,35.73,77525.3733,0.0,-0.35369,0.00013,30.1088]
[1777105491709,35.73,77525.3733,0.0,-0.35368,0.00013,30.10859]
[1777105491714,35.73,77525.6033,0.0,-0.35364,0.00013,30.10758]
[1777105497551,35.73,77526.4967,0.0,-0.35353,0.00013,30.10454]
[1777105502586,35.73,77523.2633,0.0,-0.35394,0.00013,30.1156]
[1777105507622,35.73,77526.3267,0.0,-0.35354,0.00013,30.10473]
[1777105512657,35.73,77526.71,0.0,-0.35349,0.00013,30.10346]
[1777105517739,35.73,77526.47,0.0,-0.35352,0.00013,30.10432]
[1777105523733,35.73,77526.68,0.0,-0.3535,0.00013,30.10355]
[1777105528750,35.73,77527.9733,0.0,-0.35333,0.00013,30.09909]
[1777105533755,35.73,77529.0633,0.0,-0.35319,0.00013,30.09244]
[1777105537452,35.73,77529.0633,0.0,-0.35319,0.00013,30.09244]
[1777105538703,35.73,77529.0633,0.0,-0.35319,0.00013,30.09259]
[1777105538821,35.73,77529.1533,0.0,-0.35318,0.00013,30.0923]
[1777105544478,35.73,77529.13,0.0,-0.35319,0.00013,30.09251]
[1777105545729,35.73,77529.13,0.0,-0.35319,0.00013,30.09253]
[1777105550772,35.73,77529.37,0.0,-0.35316,0.00013,30.09176]
[1777105551489,35.73,77529.37,0.0,-0.35316,0.00013,30.09176]
[1777105552761,35.73,77529.37,0.0,-0.35316,0.00013,30.09177]
[1777105557972,35.73,77529.94,0.0,-0.35309,0.00013,30.08983]
[1777105563671,35.73,77529.9733,0.0,-0.35309,0.00013,30.08977]
[1777105564900,35.73,77530.1067,0.0,-0.35307,0.00013,30.0893]
[1777105570792,35.74,77537.58,0.0,-0.35214,0.00013,30.06352]
[1777105575797,35.75,77536.9033,0.0,-0.35225,0.00013,30.06665]
[1777105580802,35.75,77537.03,0.0,-0.35225,0.00013,30.06671]
[1777105585806,35.76,77537.8367,0.0,-0.35216,0.00013,30.06435]
[1777105590383,35.76,77537.6067,0.0,-0.3522,0.00013,30.06549]
[1777105590386,35.76,77537.6067,0.0,-0.3522,0.00013,30.06549]
[1777105590484,35.76,77537.6067,0.0,-0.3522,0.00013,30.06556]
[1777105595816,35.76,77540.27,0.0,-0.35184,0.00013,30.05277]
[1777105601278,35.75,77539.72,0.0,-0.3519,0.00013,30.05437]
[1777105606313,35.75,77539.1433,0.0,-0.35196,0.00013,30.05608]
[1777105611347,35.75,77538.7867,0.0,-0.35199,0.00013,30.057]
[1777105616837,35.74,77538.6667,0.0,-0.352,0.00013,30.0571]
[1777105622429,35.74,77538.42,0.0,-0.35202,0.00013,30.05765]
[1777105627466,35.74,77545.0567,0.0,-0.35119,0.00013,30.03449]
[1777105632853,35.75,77545.0767,0.0,-0.3512,0.00013,30.03484]
[1777105638542,35.75,77545.02,0.0,-0.35122,0.00013,30.03544]
[1777105643864,35.75,77544.1367,0.0,-0.35133,0.00013,30.03874]
[1777105649620,35.75,77542.8133,0.0,-0.3515,0.00013,30.04347]
[1777105654655,35.75,77542.0233,0.0,-0.35159,0.00013,30.04322]
[1777105659690,35.75,77541.2767,0.0,-0.35168,0.00013,30.04568]
[1777105664725,35.75,77541.1233,0.0,-0.35169,0.00013,30.04602]
[1777105669760,35.75,77541.6833,0.0,-0.35162,0.00013,30.04385]
[1777105671421,35.75,77541.6167,0.0,-0.35162,0.00013,30.04405]
[1777105671774,35.75,77541.6167,0.0,-0.35162,0.00013,30.04402]
[1777105677816,35.76,77546.5533,0.0,-0.35104,0.00013,30.02802]
[1777105682851,35.77,77546.63,0.0,-0.35107,0.00013,30.02892]
[1777105683408,35.77,77546.63,0.0,-0.35107,0.00013,30.02892]
[1777105683859,35.77,77546.63,0.0,-0.35108,0.00013,30.02912]
[1777105688894,35.73,77546.48,0.0,-0.35096,0.00013,30.02529]
[1777105695916,35.69,77548.2567,0.0,-0.35058,0.00013,30.01424]
[1777105700921,35.67,77549.2233,0.0,-0.35037,0.00013,30.00827]
[1777105705926,35.65,77549.1133,0.0,-0.35032,0.00013,30.00666]
[1777105710931,35.64,77550.6567,0.0,-0.35007,0.00013,29.99949]
[1777105715936,35.63,77550.5567,0.0,-0.35004,0.00013,29.99568]
[1777105721942,35.62,77551.09,0.0,-0.34993,0.00013,29.99261]
[1777105726947,35.61,77550.1533,0.0,-0.35002,0.00013,29.9951]
[1777105732953,35.6,77549.45,0.0,-0.35008,0.00013,29.99672]
[1777105737957,35.6,77550.9433,0.0,-0.34987,0.00013,29.99074]
[1777105742962,35.59,77552.11,0.0,-0.34971,0.00013,29.98622]
[1777105748307,35.59,77553.22,0.0,-0.34957,0.00013,29.98204]
[1777105753342,35.59,77551.8933,0.0,-0.34973,0.00013,29.98663]
[1777105758978,35.59,77553.4067,0.0,-0.34953,0.00013,29.9811]
[1777105764813,35.59,77553.3033,0.0,-0.34955,0.00013,29.98146]
[1777105767078,35.58,77553.25,0.0,-0.34953,0.00013,29.98104]
[1777105772476,35.59,77554.4367,0.0,-0.34938,0.00013,29.97397]
[1777105777821,35.59,77554.79,0.0,-0.34934,0.00013,29.97286]
[1777105783553,35.59,77554.37,0.0,-0.3494,0.00013,29.97458]
[1777105788587,35.59,77553.7867,0.0,-0.34947,0.00013,29.97669]
[1777105792433,35.59,77551.9633,0.0,-0.3497,0.00013,29.98318]
[1777105797915,35.58,77551.1733,0.0,-0.34976,0.00013,29.98466]
[1777105801900,35.57,77550.93,0.0,-0.34975,0.00013,29.98431]
[1777105801959,35.56,77550.93,0.0,-0.34974,0.00013,29.98402]
[1777105807722,35.5,77555.94,0.0,-0.34887,0.00013,29.95846]
[1777105809834,35.49,77557.16,0.0,-0.34868,0.00013,29.95296]
[1777105813242,35.45,77560.25,0.0,-0.34814,0.00013,29.93736]
[1777105815778,35.43,77570.7333,0.0,-0.34672,0.00013,29.89626]
[1777105820813,35.42,77578.63,0.0,-0.34564,0.00013,29.86463]
[1777105822568,35.41,77579.51,0.0,-0.34552,0.00013,29.86098]
[1777105828048,35.4,77578.1533,0.0,-0.34563,0.00013,29.86412]
[1777105833904,35.38,77577.6467,0.0,-0.34563,0.00013,29.86137]
[1777105838914,35.38,77578.4633,0.0,-0.3455,0.00013,29.85745]
[1777105843973,35.37,77579.5633,0.0,-0.34533,0.00013,29.85255]
[1777105849009,35.36,77578.7433,0.0,-0.34542,0.00013,29.85499]
[1777105854045,35.36,77578.62,0.0,-0.34542,0.00013,29.85489]
[1777105859080,35.36,77578.3733,0.0,-0.34544,0.00013,29.85536]
[1777105864085,35.35,77582.81,0.0,-0.34486,0.00013,29.83847]
[1777105870091,35.36,77590.1767,0.0,-0.34394,0.00013,29.8116]
[1777105873582,35.37,77590.37,0.0,-0.34394,0.00013,29.8115]
[1777105873857,35.37,77590.37,0.0,-0.34394,0.00013,29.8115]
[1777105875096,35.37,77601.9767,0.0,-0.34247,0.00013,29.76793]
[1777105876096,35.38,77611.1333,0.0,-0.34132,0.00013,29.7335]
[1777105881101,35.41,77612.0667,0.0,-0.34131,0.00013,29.73343]
[1777105884423,35.42,77612.3,0.0,-0.34132,0.00013,29.73377]
[1777105884522,35.43,77612.3,0.0,-0.34135,0.00013,29.73493]
[1777105885393,35.43,77612.3,0.0,-0.34135,0.00013,29.73493]
[1777105887671,35.43,77613.0467,0.0,-0.34127,0.00013,29.73266]
[1777105893113,35.45,77615.34,0.0,-0.34102,0.00013,29.72262]
[1777105898118,35.46,77615.1133,0.0,-0.34109,0.00013,29.72478]
[1777105904124,35.47,77616.13,0.0,-0.341,0.00013,29.72228]
[1777105910556,35.47,77615.72,0.0,-0.34107,0.00013,29.72423]
[1777105915135,35.48,77624.33,0.0,-0.34003,0.00013,29.69292]
[1777105915319,35.48,77624.33,0.0,-0.34003,0.00013,29.69292]
[1777105920531,35.49,77620.2867,0.0,-0.34058,0.00013,29.70989]
[1777105925566,35.5,77619.0967,0.0,-0.34075,0.00013,29.71505]
[1777105930600,35.5,77614.1,0.0,-0.34139,0.00013,29.73418]
[1777105936156,35.5,77613.14,0.0,-0.3415,0.00013,29.73755]
[1777105941678,35.49,77608.2933,0.0,-0.34209,0.00013,29.75538]
[1777105946713,35.48,77603.6867,0.0,-0.34264,0.00013,29.77143]
[1777105951748,35.47,77605.13,0.0,-0.34241,0.00013,29.76186]
[1777105956783,35.46,77606.8567,0.0,-0.34217,0.00013,29.75462]
[1777105961817,35.46,77610.31,0.0,-0.34172,0.00013,29.7413]
[1777105967187,35.46,77609.6333,0.0,-0.34181,0.00013,29.74384]
[1777105972192,35.46,77610.0,0.0,-0.34176,0.00013,29.74233]
[1777105977930,35.47,77617.4633,0.0,-0.34083,0.00013,29.71445]
[1777105982965,35.47,77616.9233,0.0,-0.34092,0.00013,29.71721]
[1777105988000,35.48,77616.2133,0.0,-0.34103,0.00013,29.72044]
[1777105993213,35.48,77615.61,0.0,-0.34111,0.00013,29.72304]
[1777106000084,35.48,77615.1967,0.0,-0.34117,0.00013,29.7248]
[1777106005119,35.47,77607.86,0.0,-0.34208,0.00013,29.75209]
[1777106010154,35.47,77606.94,0.0,-0.34217,0.00013,29.75468]
[1777106015189,35.46,77605.08,0.0,-0.34236,0.00013,29.75783]
[1777106016709,35.46,77605.08,0.0,-0.34236,0.00013,29.75762]
[1777106017723,35.46,77605.08,0.0,-0.34235,0.00013,29.7574]
[1777106020694,35.45,77603.18,0.0,-0.34257,0.00013,29.76371]
[1777106026245,35.43,77596.9633,0.0,-0.34331,0.00013,29.78568]
[1777106031250,35.42,77595.8833,0.0,-0.3434,0.00013,29.78826]
[1777106036255,35.41,77597.17,0.0,-0.3432,0.00013,29.78214]
[1777106041260,35.4,77596.1867,0.0,-0.34329,0.00013,29.78488]
[1777106046265,35.4,77596.1867,0.0,-0.34326,0.00013,29.78389]
[1777106052271,35.39,77596.6967,0.0,-0.34317,0.00013,29.78108]
[1777106057276,35.39,77598.62,0.0,-0.34291,0.00013,29.77333]
[1777106061637,35.38,77598.85,13.1,-0.34288,0.00013,29.77228]
[1777106061883,35.38,77598.85,39.5,-0.34288,0.00013,29.77228]
[1777106061985,35.38,77598.85,39.5,-0.34287,0.00013,29.7722]
[1777106062473,35.38,77598.85,39.5,-0.34287,0.00013,29.7722]
[1777106066285,35.34,77613.7233,39.5,-0.34079,0.00013,29.70915]
[1777106071290,35.3,77618.2167,39.5,-0.34007,0.00013,29.68426]
[1777106071798,35.3,77618.2167,39.5,-0.34007,0.00013,29.68426]
[1777106072822,35.3,77618.2167,39.5,-0.34005,0.00013,29.6835]
[1777106078297,35.27,77619.56,39.5,-0.33976,0.00013,29.67435]
[1777106082638,35.25,77621.6267,49.9,-0.33944,0.00013,29.66439]
[1777106082641,35.25,77621.6267,49.9,-0.33944,0.00013,29.66439]
[1777106082660,35.25,77621.6267,49.9,-0.33944,0.00013,29.66439]
[1777106082873,35.25,77621.6267,68.9,-0.33944,0.00013,29.66439]
[1777106082932,35.25,77621.6267,68.9,-0.33944,0.00013,29.66439]
[1777106082974,35.25,77621.6267,68.9,-0.33943,0.00013,29.66398]
[1777106083963,35.25,77621.6267,68.9,-0.33943,0.00013,29.66398]
[1777106083989,35.25,77621.6267,68.9,-0.33943,0.00013,29.66398]
[1777106084280,35.21,77621.6267,68.9,-0.33927,0.00013,29.6586]
[1777106090309,35.07,77624.8433,68.9,-0.33831,0.00013,29.62762]
[1777106092605,35.03,77624.8433,68.9,-0.33816,0.00013,29.62249]
[1777106093587,35.02,77624.8433,68.9,-0.33809,0.00013,29.6201]
[1777106093737,35.0,77624.8433,68.9,-0.33802,0.00013,29.61779]
[1777106096469,34.99,77627.91,69.3,-0.33758,0.00013,29.60413]
[1777106096710,34.99,77627.91,70.4,-0.33758,0.00013,29.60413]
[1777106101793,34.96,77631.2133,70.4,-0.33705,0.00013,29.58718]
[1777106107325,34.95,77632.26,70.4,-0.33685,0.00013,29.58095]
[1777106107378,34.95,77632.26,70.4,-0.33685,0.00013,29.58095]
[1777106112870,34.93,77633.77,70.4,-0.3366,0.00013,29.57283]
[1777106116898,34.93,77642.3567,70.4,-0.33548,0.00013,29.53764]
[1777106121933,34.93,77642.78,70.4,-0.33542,0.00013,29.53581]
[1777106126280,34.92,77639.91,70.4,-0.33578,0.00013,29.54712]
[1777106132350,34.93,77637.0133,70.4,-0.33616,0.00013,29.55661]
[1777106138048,34.93,77637.0133,70.4,-0.33618,0.00013,29.55716]
[1777106143080,34.93,77633.64,70.4,-0.33661,0.00013,29.57064]
[1777106148365,34.93,77634.44,70.4,-0.33651,0.00013,29.56738]
[1777106154157,34.93,77632.8333,70.4,-0.3367,0.00013,29.57352]
[1777106159192,34.93,77632.79,70.4,-0.3367,0.00013,29.57336]
[1777106161280,34.93,77632.6733,70.4,-0.33671,0.00013,29.57378]
[1777106161307,34.93,77632.6733,70.4,-0.33671,0.00013,29.57378]
[1777106163872,34.93,77633.14,70.4,-0.33665,0.00013,29.57185]
[1777106164227,34.93,77633.14,70.4,-0.33665,0.00013,29.5719]
[1777106169262,34.87,77637.7267,70.4,-0.33583,0.00013,29.54533]
[1777106176392,34.81,77638.7833,70.4,-0.33543,0.00013,29.53218]
[1777106183399,34.76,77638.6533,70.4,-0.33525,0.00013,29.52588]
[1777106183854,34.76,77638.6533,70.4,-0.33525,0.00013,29.52588]
[1777106183955,34.75,77638.6533,70.4,-0.33523,0.00013,29.52504]
[1777106184659,34.75,77638.6533,70.4,-0.33523,0.00013,29.52504]
[1777106184761,34.76,77638.6533,70.4,-0.33526,0.00013,29.52609]
[1777106187931,34.75,77638.6233,70.4,-0.33521,0.00013,29.52453]
[1777106188032,34.74,77638.6233,70.4,-0.33519,0.00013,29.52374]
[1777106189888,34.75,77638.6233,70.4,-0.33522,0.00013,29.52484]
[1777106189989,34.76,77638.6233,70.4,-0.33525,0.00013,29.52589]
[1777106195411,34.73,77638.6467,70.4,-0.33512,0.00013,29.51886]
[1777106201417,34.7,77642.8467,70.4,-0.33447,0.00013,29.49793]
[1777106206422,34.69,77643.2633,70.4,-0.33436,0.00013,29.49424]
[1777106211427,34.68,77642.3033,70.4,-0.33443,0.00013,29.4965]
[1777106217432,34.67,77643.3467,70.4,-0.33425,0.00013,29.49046]
[1777106222437,34.66,77644.3767,70.4,-0.33409,0.00013,29.4852]
[1777106227442,34.65,77644.41,70.4,-0.33406,0.00013,29.48422]
[1777106232447,34.64,77638.34,70.4,-0.33481,0.00013,29.50784]
[1777106237452,34.63,77634.17,70.4,-0.3353,0.00013,29.52315]
[1777106237980,34.63,77634.17,70.4,-0.3353,0.00013,29.52315]
[1777106238081,34.63,77634.17,70.4,-0.33528,0.00013,29.52272]
[1777106243457,34.68,77633.5967,70.4,-0.33556,0.00013,29.53187]
[1777106252844,34.74,77632.8967,70.4,-0.33592,0.00013,29.54145]
[1777106253918,34.74,77632.8967,70.4,-0.33592,0.00013,29.54145]
[1777106256949,34.76,77631.3,70.4,-0.33618,0.00013,29.54998]
[1777106262915,34.79,77631.0467,70.4,-0.33633,0.00013,29.55481]
[1777106268482,34.8,77629.93,70.4,-0.33653,0.00013,29.56128]
[1777106272164,34.81,77629.9133,70.4,-0.33655,0.00013,29.56198]
[1777106273565,34.81,77629.9133,70.4,-0.33657,0.00013,29.56283]
[1777106279029,34.82,77629.5933,70.4,-0.33665,0.00013,29.56543]
[1777106283984,34.83,77629.24,70.4,-0.33672,0.00013,29.5675]
[1777106284064,34.83,77629.24,70.4,-0.33672,0.00013,29.56764]
[1777106288111,34.8,77629.04,70.4,-0.33665,0.00013,29.56512]
[1777106288212,34.78,77629.04,70.4,-0.33656,0.00013,29.56204]
[1777106291907,34.79,77628.6867,70.4,-0.33664,0.00013,29.5645]
[1777106292120,34.79,77628.6867,70.4,-0.33665,0.00013,29.56481]
[1777106297155,34.75,77635.77,70.4,-0.33555,0.00013,29.52989]
[1777106302516,34.71,77632.9533,70.4,-0.33576,0.00013,29.53597]
[1777106308522,34.67,77632.4233,70.4,-0.33567,0.00013,29.53278]
[1777106312078,34.65,77632.42,70.4,-0.33559,0.00013,29.52749]
[1777106312260,34.65,77632.42,70.4,-0.33557,0.00013,29.52678]
[1777106317295,34.62,77632.4267,70.4,-0.33544,0.00013,29.52234]
[1777106322536,34.59,77632.3633,70.4,-0.33534,0.00013,29.51894]
[1777106328372,34.56,77632.61,70.4,-0.33521,0.00013,29.51435]
[1777106333547,34.55,77633.66,70.4,-0.335,0.00013,29.50771]
[1777106339553,34.53,77635.52,70.4,-0.3347,0.00013,29.49798]
[1777106344558,34.52,77635.3233,70.4,-0.33469,0.00013,29.49748]
[1777106352338,34.52,77635.34,70.4,-0.33467,0.00013,29.49671]
[1777106360574,34.5,77635.1533,70.4,-0.33462,0.00013,29.49504]
[1777106365578,34.5,77635.1933,70.4,-0.3346,0.00013,29.49422]
[1777106370584,34.49,77633.9867,70.4,-0.33473,0.00013,29.49849]
[1777106375589,34.49,77635.3967,70.4,-0.33452,0.00013,29.48908]
[1777106380594,34.49,77634.8333,70.4,-0.33458,0.00013,29.49096]
[1777106385599,34.48,77633.9467,70.4,-0.33468,0.00013,29.49409]
[1777106391083,34.48,77633.3133,70.4,-0.33475,0.00013,29.49623]
[1777106392603,34.48,77633.3133,70.4,-0.33474,0.00013,29.49599]
[1777106392765,34.48,77633.3333,70.4,-0.33474,0.00013,29.49579]
[1777106393607,34.48,77633.3233,70.4,-0.33475,0.00013,29.49638]
[1777106395031,34.48,77629.4433,70.4,-0.33527,0.00013,29.51277]
[1777106396610,34.49,77620.3333,70.4,-0.3365,0.00013,29.55148]
[1777106397127,34.49,77620.3333,70.4,-0.3365,0.00013,29.55148]
[1777106402616,34.54,77619.0267,70.4,-0.33686,0.00013,29.5632]
[1777106403004,34.54,77619.0267,70.4,-0.33686,0.00013,29.5632]
[1777106403105,34.55,77619.0267,70.4,-0.33688,0.00013,29.5641]
[1777106403827,34.55,77619.0267,70.4,-0.33688,0.00013,29.5641]
[1777106404618,34.55,77619.3433,70.4,-0.33687,0.00013,29.56369]
[1777106408786,34.57,77618.9267,70.4,-0.33702,0.00013,29.56852]
[1777106409623,34.57,77618.9333,70.4,-0.33698,0.00013,29.56737]
[1777106411625,34.55,77628.1267,70.4,-0.33573,0.00013,29.52818]
[1777106416630,34.53,77627.0667,70.4,-0.33577,0.00013,29.52903]
[1777106422063,34.5,77626.2133,70.4,-0.33578,0.00013,29.52895]
[1777106429113,34.48,77625.36,70.4,-0.33578,0.00013,29.52888]
[1777106434148,34.46,77624.6733,70.4,-0.3358,0.00013,29.52659]
[1777106439183,34.45,77623.51,70.4,-0.3359,0.00013,29.52946]
[1777106444218,34.44,77623.49,70.4,-0.33585,0.00013,29.52797]
[1777106449663,34.43,77623.7633,70.4,-0.33578,0.00013,29.52555]
[1777106455295,34.42,77623.2,70.4,-0.33582,0.00013,29.52659]
[1777106460330,34.41,77623.1167,70.4,-0.3358,0.00013,29.52602]
[1777106469372,34.41,77622.93,70.4,-0.3358,0.00013,29.526]
[1777106475435,34.4,77622.6533,70.4,-0.3358,0.00013,29.52588]
[1777106480470,34.4,77622.6933,70.4,-0.33578,0.00013,29.52524]
[1777106485504,34.39,77621.9933,70.4,-0.33586,0.00013,29.52764]
[1777106490704,34.39,77621.4733,70.4,-0.33591,0.00013,29.52928]
[1777106495709,34.39,77621.2333,70.4,-0.33592,0.00013,29.52685]
[1777106501617,34.38,77622.8733,70.4,-0.3357,0.00013,29.5198]
[1777106506654,34.38,77623.8067,70.4,-0.33558,0.00013,29.51604]
[1777106511689,34.39,77625.7667,70.4,-0.33533,0.00013,29.50818]
[1777106517731,34.39,77626.1933,70.4,-0.33528,0.00013,29.50675]
[1777106522737,34.39,77624.1433,70.4,-0.33555,0.00013,29.51511]
[1777106523615,34.39,77624.1433,70.4,-0.33555,0.00013,29.51511]
[1777106526741,34.38,77614.62,70.4,-0.33677,0.00013,29.55337]
[1777106531376,34.38,77615.2133,70.4,-0.33667,0.00013,29.55014]
[1777106533068,34.37,77614.5167,70.4,-0.33674,0.00013,29.55227]
[1777106533169,34.37,77614.5167,70.4,-0.33673,0.00013,29.55203]
[1777106533852,34.37,77614.5167,70.4,-0.33673,0.00013,29.55203]
[1777106534637,34.37,77614.5167,70.4,-0.33673,0.00013,29.55203]
[1777106534717,34.37,77614.5167,70.4,-0.33673,0.00013,29.55182]
[1777106536353,34.37,77614.5167,70.4,-0.33673,0.00013,29.55182]
[1777106536455,34.37,77614.5167,70.4,-0.33673,0.00013,29.55195]
[1777106541756,34.43,77615.0567,70.4,-0.33692,0.00013,29.55849]
[1777106546761,34.48,77614.5067,70.4,-0.33719,0.00013,29.56777]
[1777106551209,34.52,77614.23,70.4,-0.33737,0.00013,29.57353]
[1777106552693,34.52,77614.23,70.4,-0.33739,0.00013,29.57157]
[1777106560775,34.58,77614.2767,70.4,-0.33761,0.00013,29.57909]
[1777106565780,34.6,77613.8433,70.4,-0.33776,0.00013,29.58403]
[1777106570785,34.62,77614.78,70.4,-0.33771,0.00013,29.58286]
[1777106572115,34.62,77614.78,70.4,-0.33771,0.00013,29.58286]
[1777106572217,34.63,77614.78,70.4,-0.33774,0.00013,29.58379]
[1777106572791,34.63,77614.78,70.4,-0.33774,0.00013,29.58379]
[1777106573788,34.63,77614.9767,70.4,-0.33773,0.00013,29.58343]
[1777106578793,34.65,77614.1667,70.4,-0.33789,0.00013,29.58855]
[1777106583798,34.66,77613.51,70.4,-0.33801,0.00013,29.59255]
[1777106585484,34.66,77613.51,70.4,-0.33801,0.00013,29.59255]
[1777106585586,34.66,77613.51,70.4,-0.33803,0.00013,29.59302]
[1777106589233,34.62,77622.9833,70.4,-0.33664,0.00013,29.54946]
[1777106594268,34.58,77620.6967,70.4,-0.33678,0.00013,29.55334]
[1777106595549,34.58,77620.6967,70.4,-0.33678,0.00013,29.55334]
[1777106595651,34.57,77620.6967,70.4,-0.33675,0.00013,29.55236]
[1777106600519,34.6,77620.96,70.4,-0.33681,0.00013,29.55468]
[1777106600620,34.6,77620.96,70.4,-0.33684,0.00013,29.55547]
[1777106603893,34.58,77622.4167,70.4,-0.33656,0.00013,29.54647]
[1777106604342,34.59,77622.4167,70.4,-0.33658,0.00013,29.54737]
[1777106604822,34.59,77622.4167,70.4,-0.33658,0.00013,29.54737]
[1777106605819,34.58,77622.4433,70.4,-0.33655,0.00013,29.54628]
[1777106606491,34.58,77622.4433,70.4,-0.33655,0.00013,29.54628]
[1777106606592,34.58,77622.4433,70.4,-0.33652,0.00013,29.54535]
[1777106608966,34.59,77621.3267,70.4,-0.33672,0.00013,29.55165]
[1777106609378,34.58,77621.3267,70.4,-0.33669,0.00013,29.55067]
[1777106614828,34.55,77621.7067,70.4,-0.3365,0.00013,29.54169]
[1777106619833,34.52,77621.94,70.4,-0.33636,0.00013,29.53709]
[1777106622446,34.51,77621.94,70.4,-0.33633,0.00013,29.53579]
[1777106627506,34.49,77620.1933,70.4,-0.33645,0.00013,29.53934]
[1777106632846,34.47,77620.0033,70.4,-0.3364,0.00013,29.53765]
[1777106638583,34.45,77620.5867,70.4,-0.33626,0.00013,29.53291]
[1777106643618,34.44,77619.1967,70.4,-0.33639,0.00013,29.53682]
[1777106646788,34.44,77619.8333,70.4,-0.33629,0.00013,29.53362]
[1777106646841,34.43,77619.8333,70.4,-0.33628,0.00013,29.53331]
[1777106652738,34.48,77616.9833,70.4,-0.33685,0.00013,29.55172]
[1777106657875,34.52,77610.51,70.4,-0.33785,0.00013,29.58341]
[1777106663758,34.55,77612.8533,70.4,-0.33767,0.00013,29.57826]
[1777106668793,34.58,77613.3333,70.4,-0.3377,0.00013,29.57937]
[1777106673827,34.59,77613.0567,70.4,-0.3378,0.00013,29.57998]
[1777106679870,34.61,77615.73,70.4,-0.33753,0.00013,29.57196]
[1777106684897,34.63,77616.33,70.4,-0.33751,0.00013,29.57148]
[1777106689902,34.64,77616.4867,70.4,-0.33754,0.00013,29.57238]
[1777106696910,34.65,77615.5467,70.4,-0.3377,0.00013,29.57768]
[1777106701915,34.66,77616.4233,70.4,-0.33761,0.00013,29.57499]
[1777106707921,34.66,77615.9967,70.4,-0.33769,0.00013,29.57752]
[1777106712926,34.67,77615.31,70.4,-0.3378,0.00013,29.58072]
[1777106717931,34.67,77612.9267,70.4,-0.33811,0.00013,29.5903]
[1777106720844,34.67,77613.02,70.4,-0.33809,0.00013,29.58989]
[1777106723660,34.66,77612.91,70.4,-0.3381,0.00013,29.59026]
[1777106728942,34.66,77612.5067,70.4,-0.33815,0.00013,29.59169]
[1777106733947,34.66,77612.2533,70.4,-0.33817,0.00013,29.58952]
[1777106739289,34.66,77610.86,70.4,-0.33834,0.00013,29.59478]
[1777106744958,34.66,77611.3767,70.4,-0.33826,0.00013,29.59231]
[1777106754394,34.65,77611.4167,70.4,-0.33824,0.00013,29.59164]
[1777106760436,34.65,77611.53,70.4,-0.33822,0.00013,29.59091]
[1777106765979,34.65,77611.6467,70.4,-0.33819,0.00013,29.59023]
[1777106769197,34.65,77611.6667,70.4,-0.33819,0.00013,29.59007]
[1777106770605,34.65,77611.6667,70.4,-0.33819,0.00013,29.59003]
[1777106775989,34.65,77611.45,70.4,-0.33821,0.00013,29.5906]
[1777106781582,34.64,77611.6667,70.4,-0.33817,0.00013,29.58948]
[1777106785646,34.64,77611.7533,70.4,-0.33816,0.00013,29.58902]
[1777106785747,34.64,77611.7533,70.4,-0.33816,0.00013,29.58899]
[1777106789954,34.6,77611.76,70.4,-0.338,0.00013,29.58368]
[1777106790040,34.59,77611.8367,70.4,-0.33794,0.00013,29.58175]
[1777106790840,34.59,77611.8367,70.4,-0.33794,0.00013,29.58175]
[1777106790942,34.59,77611.8367,70.4,-0.33795,0.00013,29.58198]
[1777106792248,34.59,77611.8367,70.4,-0.33795,0.00013,29.58198]
[1777106793585,34.57,77611.83,70.4,-0.33785,0.00013,29.57591]
[1777106793629,34.57,77611.83,70.4,-0.33785,0.00013,29.57591]
[1777106794589,34.56,77611.83,70.4,-0.3378,0.00013,29.57445]
[1777106794674,34.55,77611.83,70.4,-0.33776,0.00013,29.57306]
[1777106795168,34.55,77611.83,70.4,-0.33776,0.00013,29.57306]
[1777106795898,34.55,77611.83,70.4,-0.33776,0.00013,29.57306]
[1777106800821,34.55,77611.8067,70.4,-0.33775,0.00013,29.5728]
[1777106800922,34.56,77611.8067,70.4,-0.33779,0.00013,29.57414]
[1777106806056,34.51,77611.6867,70.4,-0.33762,0.00013,29.56814]
[1777106806163,34.51,77611.6867,70.4,-0.33762,0.00013,29.56814]
[1777106807939,34.51,77611.6867,70.4,-0.33762,0.00013,29.56814]
[1777106807967,34.51,77611.6867,70.4,-0.33762,0.00013,29.56814]
[1777106808333,34.49,77611.6867,70.4,-0.33755,0.00013,29.56587]
[1777106809059,34.49,77611.71,70.4,-0.33752,0.00013,29.5647]
[1777106814064,34.51,77611.8833,70.4,-0.3376,0.00013,29.56761]
[1777106819069,34.53,77611.4167,70.4,-0.33775,0.00013,29.57239]
[1777106824884,34.55,77610.1733,70.4,-0.33799,0.00013,29.58005]
[1777106829918,34.56,77610.3167,70.4,-0.33802,0.00013,29.5811]
[1777106834954,34.57,77610.7533,70.4,-0.338,0.00013,29.58069]
[1777106837819,34.58,77610.95,70.4,-0.33799,0.00013,29.58036]
[1777106837975,34.58,77610.95,70.4,-0.33799,0.00013,29.58057]
[1777106841904,34.55,77611.4167,70.4,-0.3378,0.00013,29.57411]
[1777106842003,34.54,77611.4167,70.4,-0.33776,0.00013,29.57269]
[1777106846451,34.55,77609.1967,70.4,-0.33809,0.00013,29.58317]
[1777106853080,34.56,77610.0233,70.4,-0.33803,0.00013,29.57896]
[1777106858108,34.57,77614.45,70.4,-0.3375,0.00013,29.5627]
[1777106861308,34.58,77616.7867,70.4,-0.33723,0.00013,29.55434]
[1777106862864,34.58,77616.7867,70.4,-0.33723,0.00013,29.55434]
[1777106864944,34.59,77618.0867,70.4,-0.33709,0.00013,29.5502]
[1777106870120,34.6,77614.27,70.4,-0.33763,0.00013,29.56692]
[1777106875125,34.61,77616.3767,70.4,-0.33738,0.00013,29.5594]
[1777106880130,34.62,77619.0067,70.4,-0.33707,0.00013,29.54989]
[1777106885135,34.62,77615.8633,70.4,-0.33751,0.00013,29.56351]
[1777106890140,34.63,77615.7767,70.4,-0.33754,0.00013,29.56431]
[1777106895145,34.63,77616.7567,70.4,-0.33742,0.00013,29.56076]
[1777106900150,34.63,77616.86,70.4,-0.33742,0.00013,29.56072]
[1777106907458,34.63,77615.5133,70.4,-0.33759,0.00013,29.56619]
[1777106913163,34.63,77614.65,70.4,-0.33769,0.00013,29.56647]
[1777106918168,34.63,77613.1267,70.4,-0.33788,0.00013,29.57243]
[1777106923570,34.62,77612.5933,70.4,-0.33794,0.00013,29.57408]
[1777106929612,34.62,77612.22,70.4,-0.33797,0.00013,29.57505]
[1777106935185,34.62,77613.9833,70.4,-0.33773,0.00013,29.5677]
[1777106941696,34.62,77615.27,70.4,-0.33756,0.00013,29.5625]
[1777106949199,34.62,77615.86,70.4,-0.33749,0.00013,29.56018]
[1777106951285,34.62,77615.86,70.4,-0.33749,0.00013,29.56018]
[1777106952649,34.62,77615.86,70.4,-0.33749,0.00013,29.56019]
[1777106958208,34.62,77616.5333,70.4,-0.33741,0.00013,29.55759]
[1777106963213,34.62,77616.64,70.4,-0.33739,0.00013,29.5572]
[1777106969892,34.62,77616.5933,70.4,-0.3374,0.00013,29.55739]
[1777106978237,34.62,77616.4467,70.4,-0.3374,0.00013,29.5549]
[1777106983242,34.62,77615.8467,70.4,-0.33748,0.00013,29.55725]
[1777106989044,34.62,77615.57,70.4,-0.33751,0.00013,29.55812]
[1777106994079,34.62,77614.5167,70.4,-0.33764,0.00013,29.56206]
[1777106999115,34.61,77613.2033,70.4,-0.33779,0.00013,29.56684]
[1777107004263,34.61,77613.01,70.4,-0.3378,0.00013,29.56713]
[1777107010269,34.6,77613.3667,70.4,-0.33774,0.00013,29.56524]
[1777107016234,34.6,77613.3233,70.4,-0.33774,0.00013,29.56502]
[1777107021269,34.6,77611.86,70.4,-0.33791,0.00013,29.57048]
[1777107026285,34.6,77612.11,70.4,-0.33787,0.00013,29.56904]
[1777107031290,34.59,77611.7733,70.4,-0.33789,0.00013,29.567]
[1777107035648,34.59,77610.44,70.4,-0.33805,0.00013,29.57198]
[1777107037145,34.59,77610.44,70.4,-0.33805,0.00013,29.57188]
[1777107042301,34.58,77610.6567,70.4,-0.338,0.00013,29.57044]
[1777107049308,34.58,77611.2733,70.4,-0.33791,0.00013,29.56756]
[1777107054312,34.58,77611.5433,70.4,-0.33787,0.00013,29.56627]
[1777107056703,34.58,77611.5133,70.4,-0.33787,0.00013,29.56631]
[1777107058254,34.58,77611.5133,70.4,-0.33787,0.00013,29.56627]
[1777107063321,34.58,77612.9767,70.4,-0.33768,0.00013,29.56021]
[1777107068326,34.58,77613.57,70.4,-0.3376,0.00013,29.5579]
[1777107073973,34.58,77613.3133,70.4,-0.33763,0.00013,29.55895]
[1777107081339,34.58,77613.2333,70.4,-0.33764,0.00013,29.5592]
[1777107087733,34.58,77613.6767,70.4,-0.33758,0.00013,29.5574]
[1777107092768,34.58,77613.98,70.4,-0.33753,0.00013,29.55319]
[1777107098811,34.58,77614.34,70.4,-0.33749,0.00013,29.55181]
[1777107104362,34.58,77614.7133,70.4,-0.33744,0.00013,29.55037]
[1777107107044,34.58,77614.7133,70.4,-0.33744,0.00013,29.55039]
[1777107112015,34.58,77614.7933,70.4,-0.33743,0.00013,29.55012]
[1777107117376,34.58,77615.05,70.4,-0.3374,0.00013,29.54912]
[1777107124382,34.58,77614.9367,70.4,-0.33742,0.00013,29.54959]
[1777107125437,34.58,77614.9367,70.4,-0.33742,0.00013,29.54958]
[1777107126977,34.58,77614.9367,70.4,-0.33742,0.00013,29.54958]
[1777107136280,34.58,77615.3733,70.4,-0.33736,0.00013,29.54783]
[1777107137779,34.58,77615.4,70.4,-0.33736,0.00013,29.54772]
[1777107143401,34.58,77615.4133,70.4,-0.33735,0.00013,29.54763]
[1777107151780,34.58,77615.01,70.4,-0.3374,0.00013,29.54924]
[1777107153107,34.58,77615.01,70.4,-0.33739,0.00013,29.54608]
[1777107164270,34.58,77615.23,70.4,-0.33736,0.00013,29.54507]
[1777107170478,34.58,77615.2333,70.4,-0.33735,0.00013,29.54501]
[1777107171948,34.58,77615.2333,70.4,-0.33735,0.00013,29.54497]
[1777107177761,34.58,77615.45,70.4,-0.33732,0.00013,29.54404]
[1777107179251,34.58,77615.45,70.4,-0.33732,0.00013,29.54401]
[1777107184442,34.58,77615.1633,70.4,-0.33736,0.00013,29.54505]
[1777107186226,34.58,77615.1633,70.4,-0.33736,0.00013,29.54505]
[1777107191448,34.58,77615.0833,70.4,-0.33736,0.00013,29.54522]
[1777107196453,34.57,77615.6633,70.4,-0.33728,0.00013,29.54282]
[1777107210467,34.57,77615.8933,70.4,-0.33725,0.00013,29.54177]
[1777107217474,34.57,77615.8933,70.4,-0.33724,0.00013,29.53874]
[1777107222479,34.57,77615.8,70.4,-0.33725,0.00013,29.53909]
[1777107227484,34.57,77615.7167,70.4,-0.33726,0.00013,29.53939]
[1777107236493,34.57,77615.5867,70.4,-0.33727,0.00013,29.53975]
[1777107241498,34.57,77615.8267,70.4,-0.33724,0.00013,29.53869]
[1777107247506,34.57,77615.7,70.4,-0.33725,0.00013,29.53913]
[1777107255917,34.57,77615.7133,70.4,-0.33725,0.00013,29.53892]
[1777107261520,34.57,77616.0133,70.4,-0.3372,0.00013,29.53765]
[1777107270015,34.57,77616.0767,70.4,-0.33719,0.00013,29.5373]
[1777107275534,34.57,77616.22,70.4,-0.33716,0.00013,29.53371]
[1777107277175,34.57,77616.22,70.4,-0.33716,0.00013,29.53371]
[1777107278607,34.57,77616.22,70.4,-0.33716,0.00013,29.5337]
[1777107284543,34.57,77619.07,70.4,-0.3368,0.00013,29.52248]
[1777107290155,34.57,77618.7533,70.4,-0.33685,0.00013,29.52409]
[1777107295554,34.57,77618.5333,70.4,-0.33689,0.00013,29.52516]
[1777107301232,34.58,77618.49,70.4,-0.3369,0.00013,29.52547]
[1777107306267,34.58,77617.6167,70.4,-0.33701,0.00013,29.52897]
[1777107311570,34.58,77618.1167,70.4,-0.33694,0.00013,29.52694]
[1777107317344,34.58,77618.1333,70.4,-0.33694,0.00013,29.52684]
[1777107322379,34.57,77617.6467,70.4,-0.337,0.00013,29.52874]
[1777107327586,34.57,77616.35,70.4,-0.33716,0.00013,29.53381]
[1777107333457,34.57,77613.58,70.4,-0.3375,0.00013,29.54149]
[1777107338492,34.57,77613.8133,70.4,-0.33745,0.00013,29.54]
[1777107346567,34.56,77615.9767,70.4,-0.33716,0.00013,29.53093]
[1777107346825,34.56,77615.9767,70.4,-0.33716,0.00013,29.53093]
[1777107348328,34.56,77615.9767,70.4,-0.33716,0.00013,29.53091]
[1777107355630,34.56,77616.0433,70.4,-0.33715,0.00013,29.53046]
[1777107360648,34.56,77618.28,70.4,-0.33685,0.00013,29.52142]
[1777107366654,34.56,77618.1833,70.4,-0.33688,0.00013,29.5221]
[1777107368294,34.56,77618.18,70.4,-0.33688,0.00013,29.52214]
[1777107373661,34.57,77618.0933,70.4,-0.33689,0.00013,29.52266]
[1777107375378,34.57,77618.0933,70.4,-0.33689,0.00013,29.52266]
[1777107377283,34.57,77618.0933,70.4,-0.33689,0.00013,29.5227]
[1777107379059,34.57,77618.4333,70.4,-0.33685,0.00013,29.52137]
[1777107379927,34.57,77618.4333,70.4,-0.33685,0.00013,29.5214]
[1777107382196,34.57,77618.4333,70.4,-0.33685,0.00013,29.52142]
[1777107387675,34.57,77617.82,70.4,-0.33693,0.00013,29.52398]
[1777107393681,34.57,77617.0833,70.4,-0.33702,0.00013,29.52387]
[1777107398686,34.57,77617.12,70.4,-0.33701,0.00013,29.52363]
[1777107403691,34.57,77617.0267,70.4,-0.33702,0.00013,29.52392]
[1777107405319,34.57,77617.12,70.4,-0.33701,0.00013,29.52353]
[1777107406828,34.56,77617.12,70.4,-0.337,0.00013,29.52349]
[1777107412671,34.56,77617.1233,70.4,-0.337,0.00013,29.52346]
[1777107414069,34.56,77617.1167,70.4,-0.337,0.00013,29.52339]
[1777107416939,34.56,77617.1167,70.4,-0.337,0.00013,29.52337]
[1777107420533,34.56,77616.6967,70.4,-0.33705,0.00013,29.52487]
[1777107426717,34.56,77615.0633,70.4,-0.33725,0.00013,29.53103]
[1777107433183,34.56,77615.0633,70.4,-0.33724,0.00013,29.53065]
[1777107438731,34.56,77616.7533,70.4,-0.33701,0.00013,29.5237]
[1777107443736,34.56,77616.85,70.4,-0.337,0.00013,29.52334]
[1777107449296,34.56,77615.8333,70.4,-0.33713,0.00013,29.5274]
[1777107454330,34.55,77614.9433,70.4,-0.33723,0.00013,29.5278]
[1777107460753,34.55,77614.7033,70.4,-0.33726,0.00013,29.52851]
[1777107460926,34.55,77614.7033,70.4,-0.33726,0.00013,29.52851]
[1777107461570,34.55,77614.7033,70.4,-0.33726,0.00013,29.52851]
[1777107462469,34.55,77614.7033,70.4,-0.33725,0.00013,29.52847]
[1777107463942,34.55,77614.71,70.4,-0.33725,0.00013,29.52831]
[1777107464466,34.55,77614.71,70.4,-0.33725,0.00013,29.52831]
[1777107467160,34.55,77612.9833,70.4,-0.33747,0.00013,29.53507]
[1777107474767,34.54,77612.0933,70.4,-0.33756,0.00013,29.53798]
[1777107480773,34.54,77611.2567,70.4,-0.33766,0.00013,29.54084]
[1777107486402,34.54,77609.33,70.4,-0.33789,0.00013,29.5481]
[1777107491627,34.53,77609.2,70.4,-0.33789,0.00013,29.54799]
[1777107493139,34.53,77608.8833,70.4,-0.33793,0.00013,29.54902]
[1777107493700,34.53,77608.8833,70.4,-0.33793,0.00013,29.54902]
[1777107495226,34.53,77608.8433,70.4,-0.33792,0.00013,29.54895]
[1777107496084,34.53,77608.8433,70.4,-0.33792,0.00013,29.54883]
[1777107496691,34.53,77608.8433,70.4,-0.33792,0.00013,29.54883]
[1777107498006,34.53,77608.47,70.4,-0.33796,0.00013,29.55011]
[1777107498139,34.53,77608.47,70.4,-0.33796,0.00013,29.55011]
[1777107498632,34.53,77608.47,70.4,-0.33796,0.00013,29.55011]
[1777107503796,34.52,77608.2033,70.4,-0.33798,0.00013,29.55055]
[1777107507079,34.52,77608.1733,70.4,-0.33798,0.00013,29.55041]
[1777107508483,34.52,77608.1733,70.4,-0.33797,0.00013,29.55033]
[1777107514108,34.52,77608.2067,70.4,-0.33795,0.00013,29.54681]
[1777107515627,34.51,77608.2067,70.4,-0.33794,0.00013,29.54669]
[1777107521808,34.51,77607.8733,70.4,-0.33797,0.00013,29.54759]
[1777107524867,34.51,77607.98,70.4,-0.33795,0.00013,29.54699]
[1777107535829,34.51,77614.4933,70.4,-0.33712,0.00013,29.52125]
[1777107540834,34.52,77614.4467,70.4,-0.33714,0.00013,29.52199]
[1777107545839,34.52,77614.86,70.4,-0.3371,0.00013,29.52076]
[1777107550844,34.53,77615.8,70.4,-0.337,0.00013,29.51749]
[1777107555850,34.53,77620.3933,70.4,-0.33642,0.00013,29.49955]
[1777107561856,34.54,77620.51,70.4,-0.33644,0.00013,29.50026]
[1777107567862,34.55,77620.1233,70.4,-0.33651,0.00013,29.50272]
[1777107576607,34.55,77620.1233,70.4,-0.33651,0.00013,29.50272]
[1777107578211,34.55,77619.9933,70.4,-0.33655,0.00013,29.50128]
[1777107579449,34.55,77619.9933,70.4,-0.33655,0.00013,29.50136]
[1777107579540,34.56,77619.9933,70.4,-0.33655,0.00013,29.50145]
[1777107580710,34.56,77619.9933,70.4,-0.33655,0.00013,29.50145]
[1777107580812,34.54,77619.9933,70.4,-0.33651,0.00013,29.49983]
[1777107582231,34.5,77632.4133,70.4,-0.3347,0.00013,29.4427]
[1777107587882,34.4,77631.86,70.4,-0.33438,0.00013,29.43136]
[1777107592887,34.32,77630.2167,70.4,-0.33427,0.00013,29.42675]
[1777107598893,34.25,77628.8267,70.4,-0.33412,0.00013,29.42125]
[1777107600712,34.24,77628.8267,70.4,-0.33407,0.00013,29.41959]
[1777107600750,34.24,77628.8267,70.4,-0.33407,0.00013,29.41959]
[1777107601654,34.22,77628.8267,70.4,-0.33403,0.00013,29.41798]
[1777107605392,34.19,77643.9,70.4,-0.33188,0.00013,29.3488]
[1777107610427,34.15,77638.2067,70.4,-0.3325,0.00013,29.3682]
[1777107615463,34.15,77636.9767,70.4,-0.33266,0.00013,29.37342]
[1777107620497,34.14,77636.9167,70.4,-0.33262,0.00013,29.37189]
[1777107625532,34.13,77637.9367,70.4,-0.33243,0.00013,29.36581]
[1777107629000,34.12,77638.46,70.4,-0.33233,0.00013,29.36256]
[1777107631820,34.12,77633.8833,70.4,-0.33292,0.00013,29.38118]
[1777107631896,34.12,77633.8833,70.4,-0.33292,0.00013,29.38118]
[1777107636093,34.04,77625.2767,70.4,-0.3337,0.00013,29.40258]
[1777107636609,34.01,77625.2767,70.4,-0.33359,0.00013,29.39896]
[1777107641644,34.0,77622.7767,70.4,-0.33386,0.00013,29.40714]
[1777107646939,33.99,77623.37,70.4,-0.33375,0.00013,29.40382]
[1777107652945,33.98,77624.2033,70.4,-0.33362,0.00013,29.39936]
[1777107658766,33.98,77625.4933,70.4,-0.33342,0.00013,29.393]
[1777107663798,33.97,77627.2933,70.4,-0.33316,0.00013,29.38466]
[1777107668833,33.97,77628.8833,70.4,-0.33293,0.00013,29.37723]
[1777107673966,33.96,77629.7533,70.4,-0.3328,0.00013,29.37286]
[1777107678971,33.96,77629.73,70.4,-0.33278,0.00013,29.3723]
[1777107684977,33.95,77630.8067,70.4,-0.33262,0.00013,29.36695]
[1777107689979,33.95,77625.2833,70.4,-0.33333,0.00013,29.38971]
[1777107690472,33.95,77625.2833,70.4,-0.33333,0.00013,29.38971]
[1777107690570,33.95,77625.2833,70.4,-0.33332,0.00013,29.38956]
[1777107695988,33.95,77619.4933,70.4,-0.33408,0.00013,29.41119]
[1777107700993,33.95,77613.4233,70.4,-0.33489,0.00013,29.43683]
[1777107705998,33.95,77608.8967,70.4,-0.33549,0.00013,29.45581]
[1777107711003,33.95,77609.2933,70.4,-0.33544,0.00013,29.45415]
[1777107716008,33.95,77607.34,70.4,-0.3357,0.00013,29.46228]
[1777107719057,33.95,77606.4,70.4,-0.33582,0.00013,29.46618]
[1777107727239,33.95,77601.1933,70.4,-0.33651,0.00013,29.48767]
[1777107732116,33.95,77601.7033,70.4,-0.33644,0.00013,29.48542]
[1777107732126,33.95,77601.7033,70.4,-0.33644,0.00013,29.48542]
[1777107738033,33.95,77602.55,70.4,-0.33632,0.00013,29.48175]
[1777107743351,33.95,77602.7133,70.4,-0.3363,0.00013,29.48094]
[1777107748386,33.95,77603.5733,70.4,-0.33618,0.00013,29.47726]
[1777107751134,33.94,77603.6567,70.4,-0.33617,0.00013,29.47688]
[1777107756442,33.94,77603.96,70.4,-0.33611,0.00013,29.47251]
[1777107758408,33.94,77603.96,70.4,-0.33611,0.00013,29.47249]
[1777107764059,33.94,77604.6067,70.4,-0.33602,0.00013,29.46971]
[1777107769064,33.94,77604.6867,70.4,-0.33601,0.00013,29.46931]
[1777107775070,33.94,77604.6133,70.4,-0.33602,0.00013,29.46954]
[1777107775137,33.94,77604.6133,70.4,-0.33602,0.00013,29.46954]
[1777107780610,33.94,77604.6333,70.4,-0.33601,0.00013,29.46938]
[1777107787659,33.94,77604.8133,70.4,-0.33599,0.00013,29.46855]
[1777107792696,33.94,77605.1333,70.4,-0.33594,0.00013,29.46715]
[1777107797731,33.94,77604.1733,70.4,-0.33607,0.00013,29.4711]
[1777107803098,33.94,77604.4333,70.4,-0.33603,0.00013,29.46995]
[1777107803468,33.94,77604.4333,70.4,-0.33603,0.00013,29.46995]
[1777107804986,33.94,77604.4333,70.4,-0.33603,0.00013,29.46993]
[1777107810823,33.94,77603.5233,70.4,-0.33615,0.00013,29.47362]
[1777107811551,33.94,77603.5233,70.4,-0.33615,0.00013,29.47362]
[1777107816272,33.94,77604.0267,70.4,-0.33607,0.00013,29.46844]
[1777107821899,33.94,77603.9733,70.4,-0.33607,0.00013,29.46859]
[1777107827042,33.94,77604.1967,70.4,-0.33604,0.00013,29.4676]
[1777107827048,33.94,77604.1967,70.4,-0.33604,0.00013,29.4676]
[1777107828490,33.94,77604.2233,70.4,-0.33604,0.00013,29.46747]
[1777107830697,33.94,77604.59,70.4,-0.33599,0.00013,29.46592]
[1777107831027,33.94,77604.59,70.4,-0.33599,0.00013,29.46592]
[1777107838816,33.94,77604.3167,70.4,-0.33602,0.00013,29.46697]
[1777107840292,33.94,77604.3167,70.4,-0.33602,0.00013,29.46694]
[1777107843260,33.94,77604.3433,70.4,-0.33602,0.00013,29.4668]
[1777107843592,33.94,77604.3433,70.4,-0.33602,0.00013,29.4668]
[1777107852116,33.94,77601.9033,70.4,-0.33634,0.00013,29.47682]
[1777107857151,33.93,77599.78,70.4,-0.33662,0.00013,29.48554]
[1777107862158,33.93,77597.42,70.4,-0.33693,0.00013,29.49519]
[1777107867163,33.93,77596.3567,70.4,-0.33706,0.00013,29.49942]
[1777107872168,33.93,77596.2867,70.4,-0.33705,0.00013,29.4965]
[1777107877173,33.93,77598.6867,70.4,-0.33673,0.00013,29.4864]
[1777107882325,33.93,77598.62,70.4,-0.33673,0.00013,29.48654]
[1777107886127,33.93,77599.13,70.4,-0.33666,0.00013,29.48434]
[1777107887646,33.93,77599.3967,70.4,-0.33663,0.00013,29.48318]
[1777107893189,33.93,77600.5467,70.4,-0.33647,0.00013,29.47826]
[1777107899195,33.93,77601.4633,70.4,-0.33634,0.00013,29.47433]
[1777107904200,33.93,77602.0033,70.4,-0.33627,0.00013,29.472]
[1777107909205,33.93,77602.4767,70.4,-0.3362,0.00013,29.46996]
[1777107914551,33.92,77603.2033,70.4,-0.33611,0.00013,29.46686]
[1777107919586,33.92,77603.1733,70.4,-0.33611,0.00013,29.46693]
[1777107924621,33.92,77603.2733,70.4,-0.33609,0.00013,29.46646]
[1777107930226,33.92,77603.6167,70.4,-0.33605,0.00013,29.46498]
[1777107935231,33.92,77603.7033,70.4,-0.33602,0.00013,29.46156]
[1777107940236,33.92,77603.9667,70.4,-0.33598,0.00013,29.46042]
[1777107945769,33.92,77604.2267,70.4,-0.33595,0.00013,29.4593]
[1777107951246,33.92,77604.4233,70.4,-0.33592,0.00013,29.45845]
[1777107957853,33.92,77604.51,70.4,-0.33591,0.00013,29.45805]
[1777107962888,33.92,77604.6733,70.4,-0.33589,0.00013,29.45734]
[1777107967923,33.92,77604.7367,70.4,-0.33588,0.00013,29.45706]
[1777107972958,33.92,77605.0133,70.4,-0.33584,0.00013,29.45589]
[1777107977993,33.92,77605.1167,70.4,-0.33583,0.00013,29.45544]
[1777107978351,33.92,77605.1167,70.4,-0.33583,0.00013,29.45544]
[1777107979180,33.92,77605.1167,70.4,-0.33583,0.00013,29.45544]
[1777107981015,33.92,77613.9767,70.4,-0.33465,0.00013,29.41837]
[1777107986157,33.92,77608.39,70.4,-0.33539,0.00013,29.44186]
[1777107991286,33.92,77607.5833,70.4,-0.33549,0.00013,29.44226]
[1777107996291,33.92,77606.2467,70.4,-0.33567,0.00013,29.44787]
[1777108002164,33.92,77606.2267,70.4,-0.33567,0.00013,29.44796]
[1777108007302,33.92,77603.6767,70.4,-0.33601,0.00013,29.45858]
[1777108012307,33.92,77603.2633,70.4,-0.33606,0.00013,29.46026]
[1777108012658,33.92,77603.2633,70.4,-0.33606,0.00013,29.46026]
[1777108012665,33.92,77603.2633,70.4,-0.33606,0.00013,29.46026]
[1777108016904,33.92,77602.92,70.4,-0.33611,0.00013,29.46166]
[1777108018433,33.92,77602.92,70.4,-0.33611,0.00013,29.46164]
[1777108024319,33.92,77604.6867,70.4,-0.33587,0.00013,29.45422]
[1777108031328,33.92,77604.2967,70.4,-0.33592,0.00013,29.45581]
[1777108036333,33.92,77602.3667,70.4,-0.33618,0.00013,29.46382]
[1777108041338,33.92,77601.9933,70.4,-0.33623,0.00013,29.46532]
[1777108046343,33.92,77601.6033,70.4,-0.33628,0.00013,29.46687]
[1777108051508,33.92,77601.6333,70.4,-0.33626,0.00013,29.46367]
[1777108060571,33.92,77601.0533,70.4,-0.33633,0.00013,29.46596]
[1777108066363,33.92,77600.31,70.4,-0.33643,0.00013,29.46896]
[1777108071368,33.92,77599.2733,70.4,-0.33656,0.00013,29.47318]
[1777108077374,33.92,77599.4367,70.4,-0.33654,0.00013,29.47239]
[1777108082727,33.92,77599.9967,70.4,-0.33646,0.00013,29.46995]
[1777108088769,33.92,77601.71,70.4,-0.33623,0.00013,29.46275]
[1777108093806,33.92,77603.1333,70.4,-0.33604,0.00013,29.45678]
[1777108098841,33.92,77605.5467,70.4,-0.33572,0.00013,29.44671]
[1777108103876,33.92,77611.55,70.4,-0.33492,0.00013,29.42166]
[1777108109406,33.92,77612.5833,70.4,-0.33479,0.00013,29.41744]
[1777108110998,33.92,77612.5833,70.4,-0.33479,0.00013,29.41746]
[1777108115231,33.92,77612.6467,70.4,-0.33477,0.00013,29.41428]
[1777108120998,33.92,77612.88,70.4,-0.33475,0.00013,29.41349]
[1777108123961,33.92,77612.57,70.4,-0.33479,0.00013,29.41484]
[1777108130061,33.92,77612.92,70.4,-0.33475,0.00013,29.41355]
[1777108132203,33.92,77612.9267,70.4,-0.33475,0.00013,29.41355]
[1777108138118,33.92,77612.4233,70.4,-0.33482,0.00013,29.41584]
[1777108143153,33.92,77608.73,70.4,-0.33531,0.00013,29.43141]
[1777108145388,33.92,77608.73,70.4,-0.33531,0.00013,29.43142]
[1777108146845,33.92,77607.42,70.4,-0.33549,0.00013,29.43692]
[1777108152436,33.92,77605.9533,70.4,-0.33568,0.00013,29.44308]
[1777108153850,33.92,77605.86,70.4,-0.3357,0.00013,29.44347]
[1777108159461,33.92,77606.21,70.4,-0.33565,0.00013,29.44201]
[1777108164466,33.92,77605.52,70.4,-0.33574,0.00013,29.4449]
[1777108170472,33.92,77605.7033,70.4,-0.33572,0.00013,29.44414]
[1777108175477,33.92,77605.65,70.4,-0.33571,0.00013,29.44136]
[1777108181483,33.92,77606.5867,70.4,-0.33559,0.00013,29.43746]
[1777108185607,33.92,77606.7767,70.4,-0.33556,0.00013,29.43669]
[1777108187085,33.92,77606.7767,70.4,-0.33556,0.00013,29.43669]
[1777108193495,33.92,77607.6633,70.4,-0.33545,0.00013,29.43303]
[1777108198500,33.92,77608.28,70.4,-0.33537,0.00013,29.43049]
[1777108198903,33.92,77608.28,70.4,-0.33537,0.00013,29.43049]
[1777108203668,33.92,77608.6067,70.4,-0.33532,0.00013,29.42918]
[1777108205235,33.92,77608.6067,70.4,-0.33532,0.00013,29.42918]
[1777108210512,33.93,77608.96,70.4,-0.33528,0.00013,29.42778]
[1777108210673,33.93,77608.96,70.4,-0.33528,0.00013,29.42778]
[1777108212162,33.93,77609.0867,70.4,-0.33526,0.00013,29.42726]
[1777108218520,33.93,77608.88,70.4,-0.33529,0.00013,29.42821]
[1777108223525,33.93,77609.0867,70.4,-0.33527,0.00013,29.42741]
[1777108228530,33.93,77607.0067,70.4,-0.33554,0.00013,29.43616]
[1777108234536,33.93,77604.0033,70.4,-0.33593,0.00013,29.44568]
[1777108240542,33.93,77603.5767,70.4,-0.33599,0.00013,29.44743]
[1777108246548,33.93,77603.2,70.4,-0.33604,0.00013,29.44897]
[1777108251553,33.93,77604.07,70.4,-0.33592,0.00013,29.44531]
[1777108257559,33.93,77602.2667,70.4,-0.33616,0.00013,29.45279]
[1777108262988,33.92,77601.8733,70.4,-0.33621,0.00013,29.45437]
[1777108268570,33.92,77601.6167,70.4,-0.33624,0.00013,29.45538]
[1777108274385,33.92,77601.6167,70.4,-0.33624,0.00013,29.45538]
[1777108275872,33.92,77601.6167,70.4,-0.33624,0.00013,29.45531]
[1777108281582,33.92,77601.75,70.4,-0.33622,0.00013,29.45469]
[1777108287588,33.92,77600.45,70.4,-0.33639,0.00013,29.46003]
[1777108297272,33.92,77600.3333,70.4,-0.33639,0.00013,29.45735]
[1777108301645,33.92,77600.33,70.4,-0.33639,0.00013,29.45734]
[1777108303086,33.92,77600.33,70.4,-0.33639,0.00013,29.4573]
[1777108308699,33.92,77600.33,70.4,-0.33639,0.00013,29.45729]
[1777108310163,33.92,77600.5667,70.4,-0.33635,0.00013,29.45622]
[1777108315616,33.92,77600.2467,70.4,-0.33639,0.00013,29.45748]
[1777108315743,33.92,77600.2467,70.4,-0.33639,0.00013,29.45748]
[1777108317219,33.92,77600.2467,70.4,-0.33639,0.00013,29.45748]
[1777108322447,33.92,77600.25,70.4,-0.33639,0.00013,29.45737]
[1777108328480,33.92,77599.8133,70.4,-0.33645,0.00013,29.45913]
[1777108330027,33.92,77599.8233,70.4,-0.33645,0.00013,29.45904]
[1777108337637,33.92,77600.2167,70.4,-0.33639,0.00013,29.45729]
[1777108343643,33.92,77600.0233,70.4,-0.33641,0.00013,29.45802]
[1777108349649,33.92,77600.08,70.4,-0.3364,0.00013,29.4577]
[1777108350081,33.92,77600.08,70.4,-0.3364,0.00013,29.4577]
[1777108352159,33.92,77600.17,70.4,-0.33638,0.00013,29.45429]
[1777108359659,33.92,77600.5667,70.4,-0.33632,0.00013,29.45255]
[1777108362208,33.92,77600.5667,70.4,-0.33632,0.00013,29.45255]
[1777108363725,33.92,77600.21,70.4,-0.33637,0.00013,29.45399]
[1777108369236,33.92,77600.12,70.4,-0.33638,0.00013,29.45431]
[1777108370722,33.92,77600.12,70.4,-0.33638,0.00013,29.45428]
[1777108381681,33.91,77600.1533,70.4,-0.33637,0.00013,29.45402]
[1777108386686,33.91,77600.3167,70.4,-0.33635,0.00013,29.45328]
[1777108392692,33.91,77600.3133,70.4,-0.33635,0.00013,29.45323]
[1777108397697,33.91,77599.96,70.4,-0.33639,0.00013,29.45465]
[1777108403703,33.91,77600.82,70.4,-0.33627,0.00013,29.451]
[1777108408708,33.91,77601.47,70.4,-0.33619,0.00013,29.44826]
[1777108413713,33.91,77603.2033,70.4,-0.33594,0.00013,29.43798]
[1777108418718,33.91,77604.4167,70.4,-0.33578,0.00013,29.43293]
[1777108424724,33.91,77605.9367,70.4,-0.33558,0.00013,29.4266]
[1777108424999,33.91,77605.9367,70.4,-0.33558,0.00013,29.4266]
[1777108430210,33.91,77605.9367,70.4,-0.33557,0.00013,29.42623]
[1777108430847,33.91,77605.9367,70.4,-0.33557,0.00013,29.42623]
[1777108431559,33.91,77605.9367,70.4,-0.33557,0.00013,29.42623]
[1777108432378,33.91,77605.9367,70.4,-0.33557,0.00013,29.42616]
[1777108437737,33.91,77605.98,70.4,-0.33556,0.00013,29.42605]
[1777108437861,33.91,77605.98,70.4,-0.33556,0.00013,29.42605]
[1777108439381,33.91,77605.98,70.4,-0.33556,0.00013,29.42606]
[1777108445316,33.91,77605.37,70.4,-0.33565,0.00013,29.42867]
[1777108450351,33.91,77604.58,70.4,-0.33575,0.00013,29.432]
[1777108455386,33.91,77606.3533,70.4,-0.33552,0.00013,29.42464]
[1777108460421,33.91,77606.79,70.4,-0.33546,0.00013,29.42288]
[1777108465765,33.91,77608.2133,70.4,-0.33527,0.00013,29.41699]
[1777108469486,33.91,77620.74,70.4,-0.33361,0.00013,29.3644]
[1777108474520,33.92,77620.35,70.4,-0.33366,0.00013,29.36333]
[1777108478201,33.92,77621.0033,70.4,-0.33358,0.00013,29.36075]
[1777108480777,33.92,77621.0033,70.4,-0.33358,0.00013,29.36077]
[1777108485785,33.92,77615.56,70.4,-0.33431,0.00013,29.38393]
[1777108491641,33.92,77615.6733,70.4,-0.3343,0.00013,29.3837]
[1777108493305,33.92,77615.8267,70.4,-0.33428,0.00013,29.3831]
[1777108495524,33.92,77616.7767,70.4,-0.33416,0.00013,29.37909]
[1777108495679,33.92,77616.7767,70.4,-0.33416,0.00013,29.37909]
[1777108497429,33.92,77616.76,70.4,-0.33416,0.00013,29.37907]
[1777108502717,33.92,77611.7333,70.4,-0.33483,0.00013,29.40035]
[1777108507752,33.92,77607.9367,70.4,-0.33533,0.00013,29.41635]
[1777108512787,33.92,77608.67,70.4,-0.33524,0.00013,29.41336]
[1777108517818,33.92,77608.9667,70.4,-0.3352,0.00013,29.41221]
[1777108522822,33.92,77609.3633,70.4,-0.33515,0.00013,29.41064]
[1777108527827,33.92,77608.1433,70.4,-0.33532,0.00013,29.41584]
[1777108533838,33.92,77607.5733,70.4,-0.33538,0.00013,29.41529]
[1777108538843,33.92,77607.8533,70.4,-0.33535,0.00013,29.41419]
[1777108545850,33.92,77607.64,70.4,-0.33538,0.00013,29.41517]
[1777108550855,33.93,77606.6733,70.4,-0.33551,0.00013,29.41927]
[1777108556861,33.93,77606.7933,70.4,-0.33549,0.00013,29.41882]
[1777108561867,33.93,77606.7467,70.4,-0.3355,0.00013,29.41907]
[1777108562344,33.93,77606.7467,70.4,-0.3355,0.00013,29.41907]
[1777108567873,33.93,77606.52,70.4,-0.33553,0.00013,29.42008]
[1777108573210,33.93,77606.1833,70.4,-0.33558,0.00013,29.42153]
[1777108580259,33.93,77606.1633,70.4,-0.33558,0.00013,29.42167]
[1777108585293,33.93,77605.9267,70.4,-0.33562,0.00013,29.4227]
[1777108590089,33.93,77605.9833,70.4,-0.33561,0.00013,29.42249]
[1777108596370,33.92,77606.7,70.4,-0.33549,0.00013,29.41602]
[1777108597842,33.92,77606.7,70.4,-0.33549,0.00013,29.41602]
[1777108604427,33.92,77606.8633,70.4,-0.33547,0.00013,29.41535]
[1777108606283,33.92,77606.9033,70.4,-0.33546,0.00013,29.41519]
[1777108607013,33.92,77606.9033,70.4,-0.33546,0.00013,29.4152]
[1777108611654,33.92,77606.34,70.4,-0.33554,0.00013,29.4176]
[1777108615809,33.92,77606.3733,70.4,-0.33553,0.00013,29.41724]
[1777108617358,33.92,77606.3733,70.4,-0.33552,0.00013,29.41709]
[1777108622553,33.92,77606.11,70.4,-0.33555,0.00013,29.41773]
[1777108627587,33.92,77606.2667,70.4,-0.33551,0.00013,29.41671]
[1777108630005,33.92,77606.6467,70.4,-0.33546,0.00013,29.41497]
[1777108633747,33.92,77606.46,70.4,-0.33548,0.00013,29.41579]
[1777108640679,33.91,77606.58,70.4,-0.33545,0.00013,29.4148]
[1777108645714,33.91,77606.9433,70.4,-0.3354,0.00013,29.41292]
[1777108650686,33.91,77606.9967,70.4,-0.33538,0.00013,29.41242]
[1777108657894,33.91,77607.3367,70.4,-0.33532,0.00013,29.40804]
[1777108658030,33.91,77607.3367,70.4,-0.33532,0.00013,29.40804]
[1777108663939,33.91,77612.14,70.4,-0.33467,0.00013,29.38751]
[1777108668976,33.9,77616.83,70.4,-0.33405,0.00013,29.36755]
[1777108673981,33.9,77617.8467,70.4,-0.33391,0.00013,29.36309]
[1777108678986,33.9,77617.15,70.4,-0.33399,0.00013,29.36587]
[1777108683991,33.9,77614.54,70.4,-0.33433,0.00013,29.3767]
[1777108688996,33.9,77614.28,70.4,-0.33436,0.00013,29.37758]
[1777108691975,33.9,77614.4633,70.4,-0.33434,0.00013,29.37673]
[1777108693549,33.9,77614.25,70.4,-0.33436,0.00013,29.37754]
[1777108695181,33.9,77609.6967,70.4,-0.33497,0.00013,29.39661]
[1777108701010,33.9,77610.8933,70.4,-0.33481,0.00013,29.39177]
[1777108706015,33.9,77611.2233,70.4,-0.33477,0.00013,29.39055]
[1777108712278,33.9,77611.2667,70.4,-0.33476,0.00013,29.38756]
[1777108719028,33.9,77611.59,70.4,-0.33472,0.00013,29.38644]
[1777108725034,33.9,77611.8067,70.4,-0.3347,0.00013,29.38574]
[1777108730404,33.91,77607.9233,70.4,-0.33522,0.00013,29.40223]
[1777108735441,33.91,77607.9167,70.4,-0.33523,0.00013,29.40236]
[1777108737758,33.91,77607.6467,70.4,-0.33526,0.00013,29.40352]
[1777108738876,33.91,77607.6467,70.4,-0.33527,0.00013,29.40354]
[1777108742054,33.91,77607.6467,70.4,-0.33526,0.00013,29.40347]
[1777108745054,33.91,77607.72,70.4,-0.33526,0.00013,29.40329]
[1777108749058,33.91,77607.4833,70.4,-0.33529,0.00013,29.40437]
[1777108756585,33.91,77607.4033,70.4,-0.33531,0.00013,29.40486]
[1777108764077,33.91,77607.2933,70.4,-0.33533,0.00013,29.40545]
[1777108764604,33.91,77607.2933,70.4,-0.33533,0.00013,29.40545]
[1777108766135,33.91,77607.2933,70.4,-0.33533,0.00013,29.40549]
[1777108771624,33.91,77607.08,70.4,-0.33536,0.00013,29.40644]
[1777108771635,33.91,77607.08,70.4,-0.33536,0.00013,29.40644]
[1777108771942,33.91,77607.08,70.4,-0.33536,0.00013,29.40644]
[1777108772960,33.91,77607.08,70.4,-0.33535,0.00013,29.40348]
[1777108773106,33.91,77607.08,70.4,-0.33534,0.00013,29.40341]
[1777108773764,33.91,77607.08,70.4,-0.33534,0.00013,29.40341]
[1777108778690,33.91,77607.1267,70.4,-0.33533,0.00013,29.40303]
[1777108780282,33.91,77607.1267,70.4,-0.33533,0.00013,29.40283]
[1777108784851,33.91,77607.3467,70.4,-0.33529,0.00013,29.40165]
[1777108791104,33.91,77607.05,70.4,-0.33533,0.00013,29.40295]
[1777108796109,33.91,77607.03,70.4,-0.33534,0.00013,29.40313]
[1777108801921,33.91,77606.3233,70.4,-0.33543,0.00013,29.4062]
[1777108806956,33.91,77607.7667,70.4,-0.33524,0.00013,29.40025]
[1777108808881,33.91,77608.0767,70.4,-0.3352,0.00013,29.39898]
[1777108810357,33.91,77607.7267,70.4,-0.33525,0.00013,29.40049]
[1777108816128,33.91,77608.5433,70.4,-0.33515,0.00013,29.3972]
[1777108823135,33.91,77608.9033,70.4,-0.3351,0.00013,29.39586]
[1777108829111,33.91,77608.9033,70.4,-0.33511,0.00013,29.39601]
[1777108837199,33.91,77609.9867,70.4,-0.33496,0.00013,29.38867]
[1777108837464,33.91,77609.9867,70.4,-0.33496,0.00013,29.38867]
[1777108838897,33.91,77609.9867,70.4,-0.33496,0.00013,29.38869]
[1777108847210,33.92,77610.4333,70.4,-0.33491,0.00013,29.38708]
[1777108852215,33.92,77611.96,70.4,-0.33471,0.00013,29.38083]
[1777108853940,33.92,77611.7733,70.4,-0.33473,0.00013,29.38165]
[1777108855473,33.92,77611.7733,70.4,-0.33474,0.00013,29.38172]
[1777108862225,33.92,77616.3,70.4,-0.33414,0.00013,29.363]
[1777108867230,33.92,77614.17,70.4,-0.33443,0.00013,29.37221]
[1777108872235,33.92,77614.4367,70.4,-0.3344,0.00013,29.37129]
[1777108877240,33.92,77614.67,70.4,-0.33438,0.00013,29.37051]
[1777108883246,33.93,77614.63,70.4,-0.33439,0.00013,29.37093]
[1777108889252,33.93,77612.04,70.4,-0.33474,0.00013,29.38205]
[1777108894565,33.93,77612.0567,70.4,-0.33473,0.00013,29.37915]
[1777108899601,33.93,77614.3033,70.4,-0.33444,0.00013,29.36989]
[1777108904636,33.93,77614.0633,70.4,-0.33448,0.00013,29.37109]
[1777108909671,33.93,77613.9667,70.4,-0.3345,0.00013,29.37169]
[1777108912354,33.93,77614.0167,70.4,-0.33449,0.00013,29.37155]
[1777108913847,33.93,77614.0267,70.4,-0.33449,0.00013,29.37155]
[1777108920283,33.94,77614.0867,70.4,-0.33449,0.00013,29.37156]
[1777108926289,33.94,77614.3567,70.4,-0.33446,0.00013,29.37065]
[1777108936299,33.94,77616.5767,70.4,-0.33418,0.00013,29.36174]
[1777108944221,33.94,77616.0767,70.4,-0.33425,0.00013,29.36402]
[1777108945734,33.94,77616.09,70.4,-0.33425,0.00013,29.36417]
[1777108959013,33.95,77615.7633,70.4,-0.3343,0.00013,29.3631]
[1777108964332,33.95,77614.3033,70.4,-0.3345,0.00013,29.36943]
[1777108966420,33.95,77614.2833,70.4,-0.33451,0.00013,29.36958]
[1777108967835,33.95,77614.2767,70.4,-0.33451,0.00013,29.36964]
[1777108973112,33.95,77610.9833,70.4,-0.33495,0.00013,29.38366]
[1777108978148,33.95,77605.1433,70.4,-0.33573,0.00013,29.40814]
[1777108980468,33.95,77604.8833,70.4,-0.33576,0.00013,29.40923]
[1777108987210,33.95,77599.2867,70.4,-0.33651,0.00013,29.43247]
[1777108993239,33.95,77598.4933,70.4,-0.33661,0.00013,29.4357]
[1777108999296,33.95,77598.29,70.4,-0.33663,0.00013,29.4364]
[1777109004109,33.95,77598.1633,70.4,-0.33665,0.00013,29.43685]
[1777109005514,33.95,77597.2467,70.4,-0.33677,0.00013,29.44061]
[1777109006874,33.95,77597.2267,70.4,-0.33677,0.00013,29.44068]
[1777109007421,33.95,77597.2267,70.4,-0.33677,0.00013,29.44065]
[1777109010374,33.95,77575.7133,70.4,-0.33964,0.00013,29.52896]
[1777109013612,33.94,77575.6167,70.4,-0.33963,0.00013,29.52609]
[1777109014627,33.94,77575.6167,70.4,-0.33963,0.00013,29.526]
[1777109018583,33.94,77575.6967,70.4,-0.33961,0.00013,29.52532]
[1777109024391,33.94,77577.5867,70.4,-0.33934,0.00013,29.5171]
[1777109029396,33.93,77580.7033,70.4,-0.33891,0.00013,29.50396]
[1777109029884,33.93,77580.7033,70.4,-0.33891,0.00013,29.50396]
[1777109032399,33.93,77590.4867,70.4,-0.3376,0.00013,29.46354]
[1777109037404,33.93,77589.7,70.4,-0.3377,0.00013,29.46659]
[1777109038310,33.93,77589.7,70.4,-0.3377,0.00013,29.46659]
[1777109039632,33.93,77589.7267,70.4,-0.33769,0.00013,29.4664]
[1777109039633,33.93,77589.7267,70.4,-0.33769,0.00013,29.4664]
[1777109044950,33.93,77594.76,70.4,-0.33702,0.00013,29.44542]
[1777109050417,33.93,77596.88,70.4,-0.33673,0.00013,29.43651]
[1777109055012,33.93,77596.3567,70.4,-0.3368,0.00013,29.43863]
[1777109055087,33.93,77596.3567,70.4,-0.3368,0.00013,29.43863]
[1777109055112,33.93,77596.3567,70.4,-0.3368,0.00013,29.43863]
[1777109056473,33.93,77596.3567,70.4,-0.3368,0.00013,29.43857]
[1777109062429,33.93,77597.0133,70.4,-0.33671,0.00013,29.43574]
[1777109067102,33.93,77597.7567,70.4,-0.3366,0.00013,29.43259]
[1777109067190,33.93,77597.7567,70.4,-0.3366,0.00013,29.43259]
[1777109067302,33.93,77597.7567,70.4,-0.3366,0.00013,29.43259]
[1777109068591,33.93,77598.4967,70.4,-0.33651,0.00013,29.42949]
[1777109079447,33.93,77599.5933,70.4,-0.33634,0.00013,29.42181]
[1777109084452,33.93,77600.96,70.4,-0.33616,0.00013,29.41609]
[1777109091459,33.93,77601.2,70.4,-0.33613,0.00013,29.41508]
[1777109096977,33.93,77603.2133,70.4,-0.33586,0.00013,29.4067]
[1777109102012,33.93,77605.32,70.4,-0.33558,0.00013,29.39795]
[1777109105033,33.93,77614.14,70.4,-0.33441,0.00013,29.36105]
[1777109110068,33.93,77612.83,70.4,-0.33459,0.00013,29.36676]
[1777109115103,33.93,77610.8133,70.4,-0.33486,0.00013,29.3754]
[1777109120137,33.93,77611.3633,70.4,-0.33479,0.00013,29.37325]
[1777109120528,33.93,77611.3633,70.4,-0.33479,0.00013,29.37325]
[1777109123100,33.93,77611.3633,70.4,-0.3348,0.00013,29.37331]
[1777109129201,33.93,77612.5167,70.4,-0.33465,0.00013,29.36871]
[1777109134501,33.93,77612.9133,70.4,-0.33459,0.00013,29.3642]
[1777109140278,33.94,77613.7,70.4,-0.33449,0.00013,29.36112]
[1777109145313,33.94,77614.1533,70.4,-0.33444,0.00013,29.35942]
[1777109148096,33.94,77614.35,70.4,-0.33441,0.00013,29.35867]
[1777109149641,33.94,77614.35,70.4,-0.33442,0.00013,29.35875]
[1777109158818,33.94,77614.5733,70.4,-0.33439,0.00013,29.35793]
[1777109160284,33.94,77614.5733,70.4,-0.3344,0.00013,29.35818]
[1777109165531,33.94,77614.8333,70.4,-0.33437,0.00013,29.35738]
[1777109169687,33.94,77614.87,70.4,-0.33437,0.00013,29.35739]
[1777109171209,33.94,77614.87,70.4,-0.33437,0.00013,29.35739]
[1777109176542,33.95,77615.23,70.4,-0.33433,0.00013,29.35616]
[1777109182548,33.95,77615.78,70.4,-0.33427,0.00013,29.35409]
[1777109195851,33.95,77616.6633,70.4,-0.33415,0.00013,29.35055]
[1777109197345,33.95,77616.6633,70.4,-0.33415,0.00013,29.34798]
[1777109202568,33.95,77620.0333,70.4,-0.33372,0.00013,29.33407]
[1777109207573,33.96,77621.6433,70.4,-0.33351,0.00013,29.32757]
[1777109212580,33.96,77626.4567,70.4,-0.33288,0.00013,29.30754]
[1777109217607,33.96,77626.0467,70.4,-0.33294,0.00013,29.30959]
[1777109220591,33.96,77626.0467,70.4,-0.33295,0.00013,29.30966]
[1777109222146,33.96,77626.0467,70.4,-0.33295,0.00013,29.30989]
[1777109227600,33.97,77625.42,70.4,-0.33305,0.00013,29.31306]
[1777109232604,33.97,77625.1667,70.4,-0.3331,0.00013,29.31449]
[1777109237609,33.97,77624.9,70.4,-0.33314,0.00013,29.31597]
[1777109243615,33.97,77624.75,70.4,-0.33317,0.00013,29.31702]
[1777109249621,33.98,77624.6967,70.4,-0.33319,0.00013,29.31765]
[1777109254626,33.98,77624.5867,70.4,-0.3332,0.00013,29.31542]
[1777109261633,33.98,77624.64,70.4,-0.33321,0.00013,29.31566]
[1777109266638,33.98,77624.4733,70.4,-0.33324,0.00013,29.31669]
[1777109272644,33.99,77624.5367,70.4,-0.33324,0.00013,29.3168]
[1777109278239,33.99,77624.2,70.4,-0.3333,0.00013,29.3186]
[1777109283278,33.99,77624.25,70.4,-0.3333,0.00013,29.3187]
[1777109288660,33.99,77624.08,70.4,-0.33333,0.00013,29.31972]
[1777109294665,34.0,77624.06,70.4,-0.33335,0.00013,29.32017]
[1777109294778,34.0,77624.06,70.4,-0.33335,0.00013,29.32017]
[1777109304675,34.0,77624.0333,70.4,-0.33337,0.00013,29.32087]
[1777109309680,34.0,77624.04,70.4,-0.33337,0.00013,29.32113]
[1777109314685,34.0,77624.0467,70.4,-0.33337,0.00013,29.31836]
[1777109321692,34.01,77623.99,70.4,-0.33339,0.00013,29.319]
[1777109327698,34.01,77623.9867,70.4,-0.3334,0.00013,29.31936]
[1777109332703,34.01,77623.9733,70.4,-0.33341,0.00013,29.31969]
[1777109337664,34.01,77612.1267,70.4,-0.33498,0.00013,29.36966]
[1777109342699,34.01,77608.49,70.4,-0.33547,0.00013,29.38489]
[1777109347718,34.01,77608.1533,70.4,-0.33551,0.00013,29.3863]
[1777109352723,34.01,77608.07,70.4,-0.33552,0.00013,29.38666]
[1777109357728,34.01,77608.41,70.4,-0.33548,0.00013,29.38525]
[1777109362733,34.01,77609.4533,70.4,-0.33534,0.00013,29.38091]
[1777109367738,34.01,77604.5967,70.4,-0.33599,0.00013,29.40112]
[1777109368273,34.01,77604.5967,70.4,-0.33599,0.00013,29.40112]
[1777109370741,34.01,77596.1433,70.4,-0.33711,0.00013,29.43613]
[1777109372521,34.01,77596.3367,70.4,-0.33707,0.00013,29.43228]
[1777109375746,34.01,77586.47,70.4,-0.33838,0.00013,29.47272]
[1777109380751,34.01,77583.46,70.4,-0.33877,0.00013,29.4847]
[1777109385756,34.0,77582.0033,70.4,-0.33895,0.00013,29.49026]
[1777109390761,34.0,77580.6067,70.4,-0.33913,0.00013,29.49556]
[1777109395766,34.0,77578.9433,70.4,-0.33934,0.00013,29.50192]
[1777109401772,33.99,77576.6867,70.4,-0.33962,0.00013,29.51057]
[1777109406944,33.99,77575.8833,70.4,-0.33971,0.00013,29.51337]
[1777109415221,33.99,77583.2133,70.4,-0.33872,0.00013,29.48276]
[1777109420791,33.98,77584.02,70.4,-0.3386,0.00013,29.47908]
[1777109426759,33.98,77585.83,70.4,-0.33835,0.00013,29.47134]
[1777109429246,33.98,77587.18,70.4,-0.33816,0.00013,29.46561]
[1777109435808,33.98,77592.0567,70.4,-0.33749,0.00013,29.44216]
[1777109439532,33.98,77592.1,70.4,-0.33748,0.00013,29.4419]
[1777109441005,33.98,77592.1,70.4,-0.33747,0.00013,29.44178]
[1777109446438,33.97,77595.9033,70.4,-0.33696,0.00013,29.42587]
[1777109448465,33.97,77596.49,70.4,-0.33688,0.00013,29.42341]
[1777109449940,33.97,77596.53,70.4,-0.33688,0.00013,29.4232]
[1777109455498,33.97,77597.92,70.4,-0.33669,0.00013,29.41732]
[1777109457031,33.97,77597.9067,70.4,-0.33669,0.00013,29.41733]
[1777109462564,33.97,77597.9833,70.4,-0.33668,0.00013,29.41695]
[1777109462612,33.97,77597.9833,70.4,-0.33668,0.00013,29.41695]
[1777109464047,33.97,77598.0467,70.4,-0.33667,0.00013,29.41661]
[1777109470842,33.97,77601.3333,70.4,-0.33623,0.00013,29.40288]
[1777109475847,33.97,77602.4033,70.4,-0.33608,0.00013,29.3984]
[1777109480852,33.97,77602.4167,70.4,-0.33608,0.00013,29.39832]
[1777109489862,33.97,77602.8967,70.4,-0.33601,0.00013,29.39629]
[1777109495868,33.97,77603.4967,70.4,-0.33592,0.00013,29.39076]
[1777109500960,33.97,77603.4967,70.4,-0.33592,0.00013,29.39076]
[1777109505716,33.97,77603.4067,70.4,-0.33593,0.00013,29.39113]
[1777109510883,33.97,77604.01,70.4,-0.33585,0.00013,29.38863]
[1777109519892,33.97,77603.9967,70.4,-0.33586,0.00013,29.3887]
[1777109526898,33.97,77603.8833,70.4,-0.33587,0.00013,29.38916]
[1777109534074,33.97,77604.3633,70.4,-0.33581,0.00013,29.38718]
[1777109539911,33.97,77604.23,70.4,-0.33583,0.00013,29.38775]
[1777109545151,33.97,77604.59,70.4,-0.33578,0.00013,29.38627]
[1777109550922,33.97,77604.5533,70.4,-0.33578,0.00013,29.38644]
[1777109556928,33.97,77604.5667,70.4,-0.33577,0.00013,29.38338]
[1777109561933,33.97,77602.7767,70.4,-0.33601,0.00013,29.39084]
[1777109566938,33.97,77603.4367,70.4,-0.33592,0.00013,29.38809]
[1777109572944,33.97,77603.4733,70.4,-0.33592,0.00013,29.38794]
[1777109578382,33.97,77603.9167,70.4,-0.33586,0.00013,29.3861]
[1777109583425,33.97,77604.37,70.4,-0.3358,0.00013,29.38422]
[1777109590088,33.97,77604.87,70.4,-0.33573,0.00013,29.38214]
[1777109591575,33.97,77604.87,70.4,-0.33573,0.00013,29.38216]
[1777109597524,33.97,77605.4067,70.4,-0.33566,0.00013,29.37997]
[1777109602559,33.97,77606.96,70.4,-0.33546,0.00013,29.37354]
[1777109607593,33.97,77607.5467,70.4,-0.33538,0.00013,29.37115]
[1777109611836,33.97,77607.83,70.4,-0.33534,0.00013,29.37001]
[1777109613249,33.97,77607.8433,70.4,-0.33533,0.00013,29.36696]
[1777109623707,33.97,77608.09,70.4,-0.3353,0.00013,29.3661]
[1777109628742,33.98,77608.5733,70.4,-0.33524,0.00013,29.36417]
[1777109631405,33.98,77608.51,70.4,-0.33525,0.00013,29.36447]
[1777109632857,33.98,77608.51,70.4,-0.33525,0.00013,29.36448]
[1777109638011,33.98,77608.6633,70.4,-0.33523,0.00013,29.36395]
[1777109644019,33.98,77608.8033,70.4,-0.33522,0.00013,29.36346]
[1777109650025,33.98,77609.02,70.4,-0.33519,0.00013,29.36266]
[1777109656939,33.98,77609.2367,70.4,-0.33517,0.00013,29.36188]
[1777109663038,33.98,77609.2367,70.4,-0.33517,0.00013,29.362]
[1777109670045,33.98,77609.14,70.4,-0.33519,0.00013,29.36253]
[1777109675049,33.98,77608.9067,70.4,-0.33521,0.00013,29.36057]
[1777109680054,33.98,77609.08,70.4,-0.33519,0.00013,29.35993]
[1777109688062,33.98,77609.2667,70.4,-0.33517,0.00013,29.3593]
[1777109693067,33.98,77610.29,70.4,-0.33503,0.00013,29.35511]
[1777109698072,33.98,77610.6833,70.4,-0.33498,0.00013,29.35358]
[1777109703078,33.99,77615.2133,70.4,-0.33439,0.00013,29.33475]
[1777109708083,33.99,77615.55,70.4,-0.33435,0.00013,29.33352]
[1777109716093,33.99,77615.59,70.4,-0.33435,0.00013,29.33366]
[1777109722099,33.99,77614.8933,70.4,-0.33445,0.00013,29.33681]
[1777109730453,33.99,77614.89,70.4,-0.33446,0.00013,29.33714]
[1777109733934,33.99,77614.4033,70.4,-0.33451,0.00013,29.33619]
[1777109737001,33.99,77614.4033,70.4,-0.33451,0.00013,29.33626]
[1777109740910,33.99,77614.3367,70.4,-0.33453,0.00013,29.33671]
[1777109742919,33.99,77614.3367,70.4,-0.33453,0.00013,29.33677]
[1777109752129,34.0,77615.1233,70.4,-0.33444,0.00013,29.33384]
[1777109755906,34.0,77615.0667,70.4,-0.33445,0.00013,29.33418]
[1777109762678,34.0,77615.79,70.4,-0.33436,0.00013,29.33143]
[1777109763805,34.0,77615.79,70.4,-0.33436,0.00013,29.33143]
[1777109763812,34.0,77615.79,70.4,-0.33436,0.00013,29.33149]
[1777109765699,34.0,77626.7433,70.4,-0.3329,0.00013,29.28501]
[1777109770734,33.99,77625.3033,70.4,-0.33307,0.00013,29.2905]
[1777109776116,33.99,77624.74,70.4,-0.33313,0.00013,29.29239]
[1777109777876,33.99,77624.1367,70.4,-0.33321,0.00013,29.29482]
[1777109783206,33.98,77623.58,70.4,-0.33326,0.00013,29.29629]
[1777109787186,33.98,77623.58,70.4,-0.33326,0.00013,29.29629]
[1777109787287,33.98,77623.58,70.4,-0.33324,0.00013,29.29579]
[1777109788702,33.98,77623.58,70.4,-0.33324,0.00013,29.29579]
[1777109788712,33.98,77623.58,70.4,-0.33325,0.00013,29.29593]
[1777109794901,33.98,77622.4833,70.4,-0.33336,0.00013,29.29679]
[1777109798106,33.98,77622.1767,70.4,-0.33339,0.00013,29.29784]
[1777109798115,33.97,77622.1767,70.4,-0.33339,0.00013,29.29771]
[1777109802085,33.97,77622.1767,70.4,-0.33339,0.00013,29.29771]
[1777109803759,33.98,77621.6133,70.4,-0.33347,0.00013,29.30042]
[1777109811134,33.98,77621.6133,70.4,-0.33348,0.00013,29.30049]
[1777109812621,33.98,77621.6133,70.4,-0.33349,0.00013,29.301]
[1777109818066,33.98,77620.99,70.4,-0.33358,0.00013,29.304]
[1777109823246,33.98,77620.69,70.4,-0.33363,0.00013,29.30556]
[1777109826316,33.99,77620.68,70.4,-0.33364,0.00013,29.30578]
[1777109827842,33.99,77620.6767,70.4,-0.33364,0.00013,29.30585]
[1777109833170,33.99,77620.3567,70.4,-0.33369,0.00013,29.30754]
[1777109833353,33.99,77620.3567,70.4,-0.33369,0.00013,29.30754]
[1777109834769,33.99,77620.3567,70.4,-0.33369,0.00013,29.3076]
[1777109840219,33.99,77620.0833,70.4,-0.33374,0.00013,29.30908]
[1777109840368,33.99,77620.0833,70.4,-0.33374,0.00013,29.30908]
[1777109841893,33.99,77620.0833,70.4,-0.33374,0.00013,29.30914]
[1777109847173,33.99,77620.0533,70.4,-0.33375,0.00013,29.30954]
[1777109853287,34.0,77619.6333,70.4,-0.33381,0.00013,29.30866]
[1777109858293,34.0,77619.9267,70.4,-0.33378,0.00013,29.30768]
[1777109860773,34.0,77619.7733,70.4,-0.3338,0.00013,29.30843]
[1777109861192,34.0,77619.7733,70.4,-0.3338,0.00013,29.30843]
[1777109865810,34.0,77619.79,70.4,-0.3338,0.00013,29.30863]
[1777109871306,34.0,77618.72,70.4,-0.33396,0.00013,29.31342]
[1777109878313,34.0,77618.8033,70.4,-0.33395,0.00013,29.3134]
[1777109884319,34.01,77619.07,70.4,-0.33393,0.00013,29.31257]
[1777109889324,34.01,77619.2267,70.4,-0.33391,0.00013,29.31214]
[1777109894329,34.01,77619.8033,70.4,-0.33384,0.00013,29.30995]
[1777109899334,34.01,77619.7533,70.4,-0.33386,0.00013,29.31041]
[1777109904339,34.01,77621.8567,70.4,-0.33358,0.00013,29.30179]
[1777109909784,34.02,77621.5567,70.4,-0.33363,0.00013,29.30328]
[1777109911300,34.02,77621.5567,70.4,-0.33363,0.00013,29.30338]
[1777109916350,34.02,77621.0967,70.4,-0.33369,0.00013,29.30262]
[1777109922797,34.02,77620.9067,70.4,-0.33373,0.00013,29.30378]
[1777109924265,34.02,77620.9067,70.4,-0.33373,0.00013,29.30378]
[1777109924326,34.02,77620.9067,70.4,-0.33373,0.00013,29.30378]
[1777109924358,34.02,77620.79,70.4,-0.33374,0.00013,29.30432]
[1777109927102,34.02,77620.75,70.4,-0.33374,0.00013,29.30422]
[1777109927450,34.02,77620.75,70.4,-0.33374,0.00013,29.3041]
[1777109929846,34.02,77629.8433,70.4,-0.33252,0.00013,29.26529]
[1777109934881,34.01,77629.4967,70.4,-0.33255,0.00013,29.2662]
[1777109935982,34.01,77629.4967,70.4,-0.33255,0.00013,29.2662]
[1777109941375,34.01,77631.91,70.4,-0.33221,0.00013,29.25532]
[1777109946965,34.0,77634.9267,70.4,-0.3318,0.00013,29.24188]
[1777109952001,34.0,77633.3067,70.4,-0.332,0.00013,29.24832]
[1777109956029,34.0,77632.6333,70.4,-0.33208,0.00013,29.25079]
[1777109957391,34.0,77631.9567,70.4,-0.33216,0.00013,29.25357]
[1777109963399,33.99,77630.1067,70.4,-0.33239,0.00013,29.26085]
[1777109969124,33.99,77629.2867,70.4,-0.33248,0.00013,29.2637]
[1777109973680,33.99,77628.8467,70.4,-0.33252,0.00013,29.26212]
[1777109973699,33.99,77628.8467,70.4,-0.33252,0.00013,29.26212]
[1777109973804,33.99,77628.8467,70.4,-0.33252,0.00013,29.26212]
[1777109973902,33.99,77628.8467,70.4,-0.33252,0.00013,29.26212]
[1777109974286,33.99,77628.8467,70.4,-0.33251,0.00013,29.26201]
[1777109974431,33.99,77628.8467,70.4,-0.33251,0.00013,29.26201]
[1777109974616,33.99,77628.8467,70.4,-0.33251,0.00013,29.26201]
[1777109974816,33.99,77628.8467,70.4,-0.33251,0.00013,29.26201]
[1777109975166,33.99,77628.8467,70.4,-0.33251,0.00013,29.26198]
[1777109976172,33.98,77651.06,70.4,-0.32957,0.00013,29.16658]
[1777109976849,33.98,77651.06,70.4,-0.32957,0.00013,29.16658]
[1777109976850,33.98,77651.06,70.4,-0.32957,0.00013,29.16658]
[1777109978191,33.98,77668.9467,70.4,-0.3272,0.00013,29.08841]
[1777109980163,33.98,77670.3267,70.4,-0.32701,0.00013,29.08219]
[1777109983227,33.98,77681.5433,70.4,-0.32552,0.00013,29.03223]
[1777109987465,33.97,77683.5867,70.4,-0.32523,0.00013,29.02269]
[1777109988649,33.97,77683.5867,70.4,-0.32523,0.00013,29.02257]
[1777109988676,33.97,77683.5867,70.4,-0.32523,0.00013,29.02257]
[1777109989012,33.97,77683.5867,70.4,-0.32523,0.00013,29.02257]
[1777109989096,33.97,77683.5867,70.4,-0.32523,0.00013,29.02257]
[1777109989252,33.97,77683.5867,70.4,-0.32523,0.00013,29.02257]
[1777109989506,33.97,77683.5867,70.4,-0.32523,0.00013,29.02245]
[1777109989609,33.97,77683.5867,70.4,-0.32523,0.00013,29.02245]
[1777109989794,33.97,77683.5867,70.4,-0.32523,0.00013,29.02245]
[1777109990276,33.97,77683.5867,70.4,-0.32522,0.00013,29.02224]
[1777109991758,33.97,77683.5867,70.4,-0.32522,0.00013,29.02197]
[1777109993296,33.97,77724.2767,70.4,-0.31987,0.00013,28.83867]
[1777109996318,33.96,77711.7567,70.4,-0.32149,0.00013,28.89469]
[1777110001353,33.95,77710.51,70.4,-0.32162,0.00013,28.89903]
[1777110003105,33.95,77709.5467,70.4,-0.32173,0.00013,28.90311]
[1777110003113,33.95,77709.5467,70.4,-0.32173,0.00013,28.90311]
[1777110005289,33.95,77709.5467,70.4,-0.32173,0.00013,28.90279]
[1777110010416,33.95,77702.65,70.4,-0.32262,0.00013,28.9334]
[1777110015451,33.95,77693.9567,70.4,-0.32374,0.00013,28.9718]
[1777110019872,33.94,77694.93,70.4,-0.3236,0.00013,28.96702]
[1777110025467,33.94,77693.4133,70.4,-0.32378,0.00013,28.97313]
[1777110030472,33.93,77691.0333,70.4,-0.32408,0.00013,28.98317]
[1777110035477,33.93,77689.9867,70.4,-0.32419,0.00013,28.9842]
[1777110040482,33.93,77692.2567,70.4,-0.32388,0.00013,28.9735]
[1777110046488,33.92,77693.4633,70.4,-0.3237,0.00013,28.96745]
[1777110051493,33.92,77693.8233,70.4,-0.32364,0.00013,28.96532]
[1777110057499,33.92,77695.5167,70.4,-0.3234,0.00013,28.95716]
[1777110060061,33.92,77695.5167,70.4,-0.3234,0.00013,28.95716]
[1777110060070,33.92,77695.5167,70.4,-0.3234,0.00013,28.95716]
[1777110066508,33.91,77696.2367,70.4,-0.32328,0.00013,28.95309]
[1777110071513,33.91,77695.3433,70.4,-0.32339,0.00013,28.95662]
[1777110076518,33.91,77695.4433,70.4,-0.32336,0.00013,28.95571]
[1777110080913,33.9,77705.2967,70.4,-0.32206,0.00013,28.91102]
[1777110085948,33.9,77704.59,70.4,-0.32214,0.00013,28.91393]
[1777110090983,33.9,77706.7833,70.4,-0.32185,0.00013,28.90377]
[1777110096018,33.9,77706.5667,70.4,-0.32186,0.00013,28.90146]
[1777110101053,33.9,77709.43,70.4,-0.32148,0.00013,28.88831]
[1777110106272,33.9,77710.49,70.4,-0.32133,0.00013,28.88338]
[1777110112131,33.9,77711.4067,70.4,-0.32121,0.00013,28.87899]
[1777110117558,33.9,77709.45,70.4,-0.32146,0.00013,28.88769]
[1777110123564,33.89,77706.78,70.4,-0.3218,0.00013,28.89953]
[1777110128569,33.89,77706.21,70.4,-0.32187,0.00013,28.90187]
[1777110139325,33.89,77706.0367,70.4,-0.32188,0.00013,28.90214]
[1777110144585,33.89,77705.5667,70.4,-0.32194,0.00013,28.90402]
[1777110150590,33.89,77704.9233,70.4,-0.32201,0.00013,28.90663]
[1777110156444,33.88,77704.7233,70.4,-0.32202,0.00013,28.90418]
[1777110161601,33.88,77704.2533,70.4,-0.32207,0.00013,28.90605]
[1777110166606,33.88,77703.8833,70.4,-0.32211,0.00013,28.90747]
[1777110172612,33.88,77703.7033,70.4,-0.32213,0.00013,28.90797]
[1777110178598,33.88,77703.62,70.4,-0.32213,0.00013,28.90802]
[1777110183623,33.88,77695.0433,70.4,-0.32325,0.00013,28.94622]
[1777110188628,33.87,77696.1133,70.4,-0.32309,0.00013,28.94101]
[1777110193633,33.87,77696.1467,70.4,-0.32308,0.00013,28.94048]
[1777110198638,33.87,77696.8967,70.4,-0.32297,0.00013,28.93673]
[1777110203643,33.87,77696.9933,70.4,-0.32295,0.00013,28.93594]
[1777110208648,33.86,77692.5267,70.4,-0.32353,0.00013,28.95563]
[1777110213653,33.86,77690.4533,70.4,-0.32377,0.00013,28.96139]
[1777110218658,33.86,77690.1733,70.4,-0.3238,0.00013,28.96218]
[1777110221661,33.86,77704.78,70.4,-0.32187,0.00013,28.89622]
[1777110227507,33.86,77704.7967,70.4,-0.32186,0.00013,28.89595]
[1777110228566,33.86,77704.7967,70.4,-0.32186,0.00013,28.89592]
[1777110228619,33.86,77704.7967,70.4,-0.32186,0.00013,28.89592]
[1777110230672,33.86,77714.72,70.4,-0.32056,0.00013,28.85078]
[1777110231673,33.86,77723.82,70.4,-0.31937,0.00013,28.80923]
[1777110236678,33.86,77718.8,70.4,-0.32003,0.00013,28.83231]
[1777110242039,33.86,77718.4167,70.4,-0.32008,0.00013,28.83414]
[1777110247074,33.86,77719.4467,70.4,-0.31995,0.00013,28.82951]
[1777110252110,33.86,77721.2633,70.4,-0.31971,0.00013,28.82132]
[1777110257145,33.86,77720.1433,70.4,-0.31986,0.00013,28.82655]
[1777110262180,33.86,77720.22,70.4,-0.31985,0.00013,28.82631]
[1777110267216,33.86,77719.3733,70.4,-0.31997,0.00013,28.83027]
[1777110272251,33.86,77717.7833,70.4,-0.32016,0.00013,28.83454]
[1777110277285,33.86,77718.7367,70.4,-0.32004,0.00013,28.83026]
[1777110282321,33.86,77718.8367,70.4,-0.32003,0.00013,28.82987]
[1777110287358,33.86,77717.9533,70.4,-0.32015,0.00013,28.83397]
[1777110292393,33.86,77717.54,70.4,-0.3202,0.00013,28.83591]
[1777110297427,33.86,77716.8267,70.4,-0.3203,0.00013,28.8392]
[1777110302463,33.86,77714.2567,70.4,-0.32063,0.00013,28.85091]
[1777110306480,33.86,77714.3733,70.4,-0.32062,0.00013,28.85038]
[1777110307111,33.86,77714.3733,70.4,-0.32062,0.00013,28.85038]
[1777110307498,33.86,77714.3733,70.4,-0.32062,0.00013,28.85037]
[1777110309326,33.86,77714.2433,70.4,-0.32064,0.00013,28.851]
[1777110310145,33.86,77714.2433,70.4,-0.32064,0.00013,28.85104]
[1777110315554,33.86,77719.14,70.4,-0.32,0.00013,28.82903]
[1777110319599,33.86,77717.2167,70.4,-0.32026,0.00013,28.83793]
[1777110319624,33.86,77717.2167,70.4,-0.32026,0.00013,28.83797]
[1777110324766,33.86,77713.46,70.4,-0.32075,0.00013,28.85507]
[1777110330659,33.86,77711.3367,70.4,-0.32103,0.00013,28.86465]
[1777110335788,33.86,77709.27,70.4,-0.32128,0.00013,28.87088]
[1777110341736,33.86,77708.3333,70.4,-0.3214,0.00013,28.87498]
[1777110346772,33.86,77709.0167,70.4,-0.32131,0.00013,28.87176]
[1777110351804,33.86,77705.63,70.4,-0.32175,0.00013,28.88695]
[1777110356809,33.86,77704.5667,70.4,-0.32189,0.00013,28.89156]
[1777110361814,33.86,77703.08,70.4,-0.32208,0.00013,28.89808]
[1777110364343,33.86,77703.14,70.4,-0.32206,0.00013,28.89772]
[1777110369822,33.86,77695.7667,70.4,-0.32302,0.00013,28.93056]
[1777110374367,33.85,77698.2767,70.4,-0.32269,0.00013,28.919]
[1777110379832,33.85,77699.39,70.4,-0.32253,0.00013,28.91365]
[1777110384837,33.85,77698.1167,70.4,-0.32269,0.00013,28.9191]
[1777110387554,33.85,77698.13,70.4,-0.32269,0.00013,28.91893]
[1777110392845,33.85,77697.3433,70.4,-0.32277,0.00013,28.91905]
[1777110397850,33.85,77690.9233,70.4,-0.3236,0.00013,28.94757]
[1777110402855,33.84,77687.6333,70.4,-0.32402,0.00013,28.96185]
[1777110408199,33.84,77689.3167,70.4,-0.32379,0.00013,28.95377]
[1777110413233,33.84,77691.7767,70.4,-0.32345,0.00013,28.94233]
[1777110418269,33.83,77692.08,70.4,-0.3234,0.00013,28.94059]
[1777110423304,33.83,77693.8733,70.4,-0.32316,0.00013,28.93219]
[1777110424722,33.83,77693.8733,70.4,-0.32316,0.00013,28.93219]
[1777110430883,33.83,77700.3533,70.4,-0.32229,0.00013,28.90256]
[1777110436395,33.83,77699.3633,70.4,-0.32241,0.00013,28.90676]
[1777110441430,33.83,77698.84,70.4,-0.32248,0.00013,28.90888]
[1777110446465,33.83,77698.3733,70.4,-0.32253,0.00013,28.91074]
[1777110451499,33.82,77697.93,70.4,-0.32257,0.00013,28.90943]
[1777110456535,33.82,77698.8533,70.4,-0.32244,0.00013,28.90502]
[1777110461569,33.82,77698.6333,70.4,-0.32246,0.00013,28.90579]
[1777110466605,33.82,77698.29,70.4,-0.3225,0.00013,28.9071]
[1777110471639,33.82,77697.86,70.4,-0.32255,0.00013,28.9088]
[1777110476675,33.82,77697.6367,70.4,-0.32258,0.00013,28.90956]
[1777110481710,33.82,77696.1367,70.4,-0.32277,0.00013,28.91606]
[1777110486748,33.81,77696.3033,70.4,-0.32274,0.00013,28.91504]
[1777110489639,33.81,77694.1933,70.4,-0.32301,0.00013,28.92443]
[1777110494804,33.81,77692.15,70.4,-0.32327,0.00013,28.93322]
[1777110499951,33.81,77692.38,70.4,-0.32323,0.00013,28.93186]
[1777110505880,33.81,77692.6233,70.4,-0.32319,0.00013,28.93037]
[1777110510915,33.8,77692.2467,70.4,-0.32323,0.00013,28.93175]
[1777110515952,33.8,77692.3133,70.4,-0.3232,0.00013,28.92808]
[1777110523975,33.8,77692.2967,70.4,-0.32319,0.00013,28.92766]
[1777110533337,33.8,77692.2967,70.4,-0.32319,0.00013,28.92766]
[1777110533577,33.8,77692.2967,70.4,-0.32319,0.00013,28.92766]
[1777110535987,33.8,77707.1067,70.4,-0.32122,0.00013,28.85999]
[1777110540992,33.8,77707.5067,70.4,-0.32117,0.00013,28.85814]
[1777110545226,33.8,77707.1833,70.4,-0.32121,0.00013,28.85959]
[1777110547905,33.79,77709.2767,70.4,-0.32093,0.00013,28.84988]
[1777110550032,33.79,77709.8867,70.4,-0.32084,0.00013,28.84692]
[1777110551722,33.79,77711.63,70.4,-0.32061,0.00013,28.83879]
[1777110552378,33.79,77711.63,70.4,-0.3206,0.00013,28.83861]
[1777110553862,33.79,77711.63,70.4,-0.32061,0.00013,28.83884]
[1777110559012,33.74,77718.7233,70.4,-0.31944,0.00013,28.79722]
[1777110560387,33.73,77718.96,70.4,-0.31937,0.00013,28.79478]
[1777110560436,33.73,77718.96,70.4,-0.31937,0.00013,28.79478]
[1777110560594,33.73,77718.96,70.4,-0.31937,0.00013,28.79478]
[1777110560596,33.73,77718.96,70.4,-0.31937,0.00013,28.79478]
[1777110561521,33.72,77718.96,70.4,-0.31934,0.00013,28.79348]
[1777110563016,33.71,77730.75,70.4,-0.31773,0.00013,28.73689]
[1777110568021,33.7,77737.4667,70.4,-0.31679,0.00013,28.70314]
[1777110573026,33.7,77741.6467,70.4,-0.31622,0.00013,28.68032]
[1777110578388,33.7,77747.0233,70.4,-0.31551,0.00013,28.65499]
[1777110581530,33.7,77747.4267,70.4,-0.31546,0.00013,28.65308]
[1777110584089,33.7,77749.17,70.4,-0.31523,0.00013,28.64488]
[1777110584095,33.7,77749.17,70.4,-0.31523,0.00013,28.64488]
[1777110584430,33.7,77749.17,70.4,-0.31522,0.00013,28.64464]
[1777110587316,33.69,77751.2033,70.4,-0.31495,0.00013,28.63458]
[1777110587451,33.69,77751.2033,70.4,-0.31494,0.00013,28.63435]
[1777110588858,33.69,77751.2033,70.4,-0.31494,0.00013,28.63435]
[1777110588931,33.69,77751.2033,70.4,-0.31494,0.00013,28.63435]
[1777110593189,33.69,77743.9533,70.4,-0.31589,0.00013,28.66836]
[1777110598220,33.69,77745.8967,70.4,-0.31563,0.00013,28.65918]
[1777110601339,33.69,77747.63,70.4,-0.3154,0.00013,28.65102]
[1777110601458,33.69,77747.63,70.4,-0.3154,0.00013,28.65102]
[1777110602120,33.69,77747.63,70.4,-0.3154,0.00013,28.65102]
[1777110603048,33.69,77747.63,70.4,-0.3154,0.00013,28.65102]
[1777110604570,33.69,77738.6567,70.4,-0.31658,0.00013,28.69295]
[1777110607590,33.68,77727.7967,70.4,-0.31794,0.00013,28.74119]
[1777110613065,33.65,77724.65,70.4,-0.31825,0.00013,28.75167]
[1777110618668,33.62,77720.6567,70.4,-0.31863,0.00013,28.76483]
[1777110623705,33.61,77716.8567,70.4,-0.31905,0.00013,28.77937]
[1777110626486,33.6,77715.9767,70.4,-0.31916,0.00013,28.78324]
[1777110631761,33.61,77712.8067,70.4,-0.31957,0.00013,28.79515]
[1777110636796,33.61,77712.9233,70.4,-0.31957,0.00013,28.79504]
[1777110641831,33.61,77716.9567,70.4,-0.31905,0.00013,28.77689]
[1777110647102,33.61,77716.64,70.4,-0.31911,0.00013,28.77888]
[1777110652914,33.62,77713.9167,70.4,-0.31948,0.00013,28.79203]
[1777110658113,33.62,77710.8467,70.4,-0.3199,0.00013,28.80657]
[1777110660679,33.62,77710.8467,70.4,-0.3199,0.00013,28.80671]
[1777110662745,33.62,77709.79,70.4,-0.32004,0.00013,28.81172]
[1777110663023,33.62,77709.79,70.4,-0.32004,0.00013,28.81172]
[1777110669027,33.62,77706.7467,70.4,-0.32043,0.00013,28.82497]
[1777110677083,33.61,77704.93,70.4,-0.32063,0.00013,28.83216]
[1777110677421,33.61,77704.93,70.4,-0.32063,0.00013,28.83216]
[1777110677915,33.61,77704.93,70.4,-0.32063,0.00013,28.83216]
[1777110686783,33.6,77701.7733,70.4,-0.32102,0.00013,28.84527]
[1777110690736,33.6,77701.5567,70.4,-0.32104,0.00013,28.84619]
[1777110691530,33.6,77701.5567,70.4,-0.32104,0.00013,28.84628]
[1777110697155,33.6,77704.0033,70.4,-0.32071,0.00013,28.83211]
[1777110701256,33.6,77703.2867,70.4,-0.32081,0.00013,28.8356]
[1777110701987,33.6,77703.2867,70.4,-0.32081,0.00013,28.8356]
[1777110709200,33.61,77702.2133,70.4,-0.32096,0.00013,28.84091]
[1777110715349,33.61,77701.9433,70.4,-0.32101,0.00013,28.84241]
[1777110721212,33.61,77701.3733,70.4,-0.32109,0.00013,28.84527]
[1777110726217,33.61,77701.0567,70.4,-0.32114,0.00013,28.84692]
[1777110731222,33.61,77701.31,70.4,-0.32111,0.00013,28.84595]
[1777110737228,33.61,77700.6433,70.4,-0.3212,0.00013,28.84923]
[1777110743234,33.61,77701.05,70.4,-0.32115,0.00013,28.84759]
[1777110749240,33.62,77701.1933,70.4,-0.32114,0.00013,28.84715]
[1777110753092,33.62,77701.2567,70.4,-0.32112,0.00013,28.84391]
[1777110754784,33.62,77701.2567,70.4,-0.32112,0.00013,28.84398]
[1777110755406,33.62,77701.2567,70.4,-0.32112,0.00013,28.84402]
[1777110760665,33.62,77700.8333,70.4,-0.32119,0.00013,28.84618]
[1777110765700,33.62,77699.8467,70.4,-0.32132,0.00013,28.85085]
[1777110768146,33.62,77699.8333,70.4,-0.32132,0.00013,28.85095]
[1777110768909,33.62,77699.8333,70.4,-0.32132,0.00013,28.85098]
[1777110773264,33.62,77709.5067,70.4,-0.32003,0.00013,28.80609]
[1777110778792,33.61,77713.6033,70.4,-0.31947,0.00013,28.78649]
[1777110780733,33.61,77711.9867,70.4,-0.31968,0.00013,28.79384]
[1777110783220,33.61,77711.9867,70.4,-0.31968,0.00013,28.79361]
[1777110789281,33.61,77716.91,70.4,-0.31901,0.00013,28.77014]
[1777110795287,33.6,77720.1467,70.4,-0.31857,0.00013,28.75461]
[1777110799920,33.6,77719.6633,70.4,-0.31862,0.00013,28.75653]
[1777110805047,33.6,77722.05,70.4,-0.31832,0.00013,28.74589]
[1777110806797,33.61,77723.14,70.4,-0.31818,0.00013,28.74088]
[1777110809307,33.61,77724.03,70.4,-0.31807,0.00013,28.73696]
[1777110810188,33.61,77724.03,70.4,-0.31807,0.00013,28.73696]
[1777110817057,33.61,77728.1333,70.4,-0.31754,0.00013,28.71575]
[1777110822314,33.62,77729.2333,70.4,-0.31741,0.00013,28.7114]
[1777110824499,33.62,77729.2567,70.4,-0.31742,0.00013,28.71159]
[1777110825271,33.62,77729.2567,70.4,-0.31742,0.00013,28.71159]
[1777110826144,33.62,77727.4867,70.4,-0.31765,0.00013,28.71999]
[1777110831323,33.62,77726.8067,70.4,-0.31776,0.00013,28.72382]
[1777110837200,33.63,77726.8833,70.4,-0.31777,0.00013,28.7243]
[1777110838895,33.63,77727.0267,70.4,-0.31776,0.00013,28.72378]
[1777110839909,33.63,77727.0267,70.4,-0.31776,0.00013,28.72392]
[1777110843312,33.63,77727.2367,70.4,-0.31773,0.00013,28.72296]
[1777110845702,33.63,77727.3033,70.4,-0.31773,0.00013,28.72288]
[1777110847491,33.63,77727.37,70.4,-0.31773,0.00013,28.72285]
[1777110850084,33.63,77730.1633,70.4,-0.31736,0.00013,28.70973]
[1777110851174,33.63,77730.1633,70.4,-0.31736,0.00013,28.70968]
[1777110851928,33.63,77730.1633,70.4,-0.31736,0.00013,28.70962]
[1777110857340,33.63,77728.3233,70.4,-0.31759,0.00013,28.71785]
[1777110862356,33.63,77729.0133,70.4,-0.31749,0.00013,28.71436]
[1777110864155,33.63,77729.41,70.4,-0.31744,0.00013,28.71246]
[1777110865802,33.63,77729.65,70.4,-0.3174,0.00013,28.71123]
[1777110871365,33.62,77730.48,70.4,-0.31727,0.00013,28.70398]
[1777110876370,33.62,77734.3033,70.4,-0.31677,0.00013,28.68594]
[1777110879972,33.62,77735.01,70.4,-0.31667,0.00013,28.68254]
[1777110881057,33.62,77735.01,70.4,-0.31667,0.00013,28.68252]
[1777110881930,33.62,77735.01,70.4,-0.31667,0.00013,28.68249]
[1777110883263,33.62,77735.01,70.4,-0.31667,0.00013,28.68247]
[1777110885379,33.62,77747.46,70.4,-0.31503,0.00013,28.62395]
[1777110890384,33.62,77751.5033,70.4,-0.31451,0.00013,28.60502]
[1777110895428,33.62,77752.9067,70.4,-0.31433,0.00013,28.59859]
[1777110901434,33.63,77753.9933,70.4,-0.3142,0.00013,28.59372]
[1777110906439,33.63,77754.6567,70.4,-0.31412,0.00013,28.59084]
[1777110911719,33.63,77755.9033,70.4,-0.31396,0.00013,28.58526]
[1777110916753,33.63,77755.9533,70.4,-0.31396,0.00013,28.5853]
[1777110921788,33.63,77756.06,70.4,-0.31395,0.00013,28.58507]
[1777110926824,33.63,77755.2067,70.4,-0.31407,0.00013,28.58939]
[1777110931859,33.64,77755.42,70.4,-0.31404,0.00013,28.58556]
[1777110936893,33.64,77755.2,70.4,-0.31407,0.00013,28.58686]
[1777110941929,33.64,77753.7833,70.4,-0.31426,0.00013,28.59379]
[1777110946964,33.64,77754.11,70.4,-0.31423,0.00013,28.59248]
[1777110952485,33.64,77754.5067,70.4,-0.31418,0.00013,28.59084]
[1777110958040,33.64,77754.5167,70.4,-0.31419,0.00013,28.59108]
[1777110963417,33.64,77756.32,70.4,-0.31396,0.00013,28.58274]
[1777110969120,33.65,77760.4733,70.4,-0.31343,0.00013,28.56348]
[1777110974154,33.65,77760.03,70.4,-0.31349,0.00013,28.56593]
[1777110979191,33.65,77759.8033,70.4,-0.31353,0.00013,28.56735]
[1777110984226,33.65,77759.8033,70.4,-0.31354,0.00013,28.56768]
[1777110989522,33.65,77760.0933,70.4,-0.31351,0.00013,28.56664]
[1777110990466,33.65,77760.0933,70.4,-0.31351,0.00013,28.56664]
[1777110996309,33.66,77760.1267,70.4,-0.3135,0.00013,28.56387]
[1777111001344,33.66,77760.3467,70.4,-0.31348,0.00013,28.56316]
[1777111004193,33.66,77761.05,70.4,-0.3134,0.00013,28.55996]
[1777111004366,33.66,77761.05,70.4,-0.3134,0.00013,28.56004]
[1777111009401,33.65,77769.4633,70.4,-0.31228,0.00013,28.51913]
[1777111014547,33.65,77769.11,70.4,-0.31231,0.00013,28.52007]
[1777111019552,33.65,77767.68,70.4,-0.31247,0.00013,28.52614]
[1777111025513,33.64,77765.4,70.4,-0.31275,0.00013,28.53606]
[1777111030548,33.64,77764.3867,70.4,-0.31286,0.00013,28.54007]
[1777111031554,33.64,77764.3867,70.4,-0.31286,0.00013,28.54007]
[1777111031570,33.64,77764.3867,70.4,-0.31285,0.00013,28.5399]
[1777111032562,33.64,77764.3867,70.4,-0.31285,0.00013,28.53984]
[1777111034567,33.63,77754.7767,70.4,-0.3141,0.00013,28.58537]
[1777111037015,33.63,77753.74,70.4,-0.31424,0.00013,28.5901]
[1777111042575,33.63,77749.97,70.4,-0.31471,0.00013,28.60724]
[1777111047580,33.63,77752.1767,70.4,-0.31441,0.00013,28.59632]
[1777111053586,33.62,77752.3867,70.4,-0.31435,0.00013,28.59168]
[1777111058591,33.62,77753.06,70.4,-0.31425,0.00013,28.58804]
[1777111058595,33.62,77753.06,70.4,-0.31425,0.00013,28.58804]
[1777111064597,33.62,77758.8433,70.4,-0.31348,0.00013,28.5601]
[1777111069602,33.62,77759.0567,70.4,-0.31345,0.00013,28.55878]
[1777111074607,33.62,77759.13,70.4,-0.31343,0.00013,28.55812]
[1777111080613,33.61,77758.8767,70.4,-0.31345,0.00013,28.55895]
[1777111085618,33.61,77758.45,70.4,-0.3135,0.00013,28.56067]
[1777111088189,33.61,77758.4467,70.4,-0.3135,0.00013,28.56055]
[1777111089248,33.61,77758.4467,70.4,-0.3135,0.00013,28.56046]
[1777111089968,33.61,77749.3233,70.4,-0.31469,0.00013,28.60355]
[1777111092663,33.61,77750.1,70.4,-0.31458,0.00013,28.59968]
[1777111099031,33.61,77750.4267,70.4,-0.31452,0.00013,28.59748]
[1777111101056,33.6,77750.4267,70.4,-0.31452,0.00013,28.59738]
[1777111107088,33.6,77745.9767,70.4,-0.31508,0.00013,28.61772]
[1777111112123,33.6,77741.06,70.4,-0.3157,0.00013,28.63719]
[1777111117650,33.59,77739.4833,70.4,-0.31589,0.00013,28.64395]
[1777111123657,33.59,77738.22,70.4,-0.31603,0.00013,28.64909]
[1777111129663,33.58,77737.31,70.4,-0.31613,0.00013,28.65256]
[1777111129876,33.58,77737.31,70.4,-0.31613,0.00013,28.65256]
[1777111135284,33.58,77736.8,70.4,-0.31618,0.00013,28.65414]
[1777111140319,33.58,77739.82,70.4,-0.31577,0.00013,28.6393]
[1777111147368,33.57,77741.8367,70.4,-0.31548,0.00013,28.62898]
[1777111151908,33.57,77742.8467,70.4,-0.31534,0.00013,28.62377]
[1777111151917,33.57,77742.8467,70.4,-0.31534,0.00013,28.62377]
[1777111151945,33.57,77742.8467,70.4,-0.31534,0.00013,28.62377]
[1777111156116,33.57,77737.8833,70.4,-0.31599,0.00013,28.6471]
[1777111160464,33.57,77728.5967,70.4,-0.31723,0.00013,28.69135]
[1777111161471,33.57,77719.72,70.4,-0.3184,0.00013,28.73284]
[1777111162478,33.57,77710.1133,70.4,-0.31967,0.00013,28.77744]
[1777111167513,33.58,77708.32,70.4,-0.31992,0.00013,28.78611]
[1777111170801,33.58,77706.3833,70.4,-0.32018,0.00013,28.79528]
[1777111171063,33.58,77706.3833,70.4,-0.32018,0.00013,28.79528]
[1777111176578,33.58,77706.3533,70.4,-0.32019,0.00013,28.79283]
[1777111181718,33.58,77704.7733,70.4,-0.3204,0.00013,28.80048]
[1777111187724,33.59,77703.0867,70.4,-0.32064,0.00013,28.80864]
[1777111192537,33.59,77702.5733,70.4,-0.32071,0.00013,28.81125]
[1777111198732,33.59,77702.4833,70.4,-0.32074,0.00013,28.81208]
[1777111203745,33.59,77704.7333,70.4,-0.32045,0.00013,28.80206]
[1777111208750,33.59,77709.4933,70.4,-0.31983,0.00013,28.78053]
[1777111213755,33.6,77708.7067,70.4,-0.31994,0.00013,28.78459]
[1777111217804,33.6,77707.64,70.4,-0.32009,0.00013,28.78982]
[1777111223765,33.6,77705.6533,70.4,-0.32037,0.00013,28.79938]
[1777111228770,33.6,77707.1967,70.4,-0.32017,0.00013,28.79262]
[1777111233775,33.6,77708.9333,70.4,-0.31994,0.00013,28.78195]
[1777111237579,33.61,77710.3767,70.4,-0.31975,0.00013,28.77555]
[1777111242784,33.61,77716.8933,70.4,-0.31891,0.00013,28.74607]
[1777111248486,33.61,77716.41,70.4,-0.31899,0.00013,28.74886]
[1777111254120,33.62,77714.1267,70.4,-0.31931,0.00013,28.76014]
[1777111259155,33.62,77715.3367,70.4,-0.31916,0.00013,28.75507]
[1777111261809,33.62,77715.9433,70.4,-0.31909,0.00013,28.75248]
[1777111263433,33.62,77718.0,70.4,-0.31882,0.00013,28.74287]
[1777111264588,33.62,77718.0,70.4,-0.31881,0.00013,28.74278]
[1777111270235,33.62,77725.46,70.4,-0.31782,0.00013,28.70768]
[1777111275270,33.62,77724.9967,70.4,-0.31787,0.00013,28.70955]
[1777111280500,33.61,77729.4533,70.4,-0.31728,0.00013,28.68861]
[1777111285827,33.61,77728.2467,70.4,-0.31743,0.00013,28.69398]
[1777111298431,33.61,77727.6733,70.4,-0.31748,0.00013,28.69298]
[1777111303466,33.61,77727.7533,70.4,-0.31746,0.00013,28.69237]
[1777111308746,33.61,77727.4967,70.4,-0.31749,0.00013,28.69339]
[1777111308848,33.61,77727.4967,70.4,-0.31749,0.00013,28.69335]
[1777111309158,33.61,77727.4967,70.4,-0.31749,0.00013,28.69335]
[1777111309491,33.61,77727.4967,70.4,-0.31749,0.00013,28.69335]
[1777111309507,33.61,77727.4967,70.4,-0.31749,0.00013,28.69354]
[1777111312331,33.61,77727.21,70.4,-0.31753,0.00013,28.69479]
[1777111317867,33.61,77728.68,70.4,-0.31734,0.00013,28.68815]
[1777111323606,33.61,77729.0367,70.4,-0.3173,0.00013,28.68682]
[1777111328878,33.61,77728.9967,70.4,-0.31732,0.00013,28.68729]
[1777111329083,33.61,77728.9967,70.4,-0.31732,0.00013,28.68729]
[1777111331485,33.61,77729.01,70.4,-0.31732,0.00013,28.68726]
[1777111331563,33.61,77729.01,70.4,-0.31732,0.00013,28.68726]
[1777111332034,33.61,77729.01,70.4,-0.31732,0.00013,28.68725]
[1777111333740,33.61,77737.3033,70.4,-0.31622,0.00013,28.64828]
[1777111339720,33.61,77739.03,70.4,-0.31597,0.00013,28.63935]
[1777111344755,33.6,77740.4467,70.4,-0.31577,0.00013,28.63205]
[1777111346485,33.6,77740.4767,70.4,-0.31576,0.00013,28.63179]
[1777111349791,33.6,77754.26,70.4,-0.31394,0.00013,28.56628]
[1777111355773,33.6,77756.62,70.4,-0.31361,0.00013,28.55172]
[1777111363889,33.6,77757.37,70.4,-0.3135,0.00013,28.54757]
[1777111368920,33.6,77763.8867,70.4,-0.31264,0.00013,28.51627]
[1777111373801,33.6,77763.6767,70.4,-0.31267,0.00013,28.51716]
[1777111373839,33.6,77763.6767,70.4,-0.31267,0.00013,28.51716]
[1777111373873,33.6,77763.6767,70.4,-0.31267,0.00013,28.51716]
[1777111373893,33.6,77763.6767,70.4,-0.31267,0.00013,28.51713]
[1777111373990,33.6,77763.6767,70.4,-0.31267,0.00013,28.51713]
[1777111379119,33.59,77772.09,70.4,-0.31155,0.00013,28.47624]
[1777111384837,33.59,77776.3,70.4,-0.31099,0.00013,28.45545]
[1777111385253,33.59,77776.3,70.4,-0.31099,0.00013,28.45536]
[1777111388274,33.59,77773.4467,70.4,-0.31135,0.00013,28.46883]
[1777111393945,33.58,77774.29,70.4,-0.31123,0.00013,28.46415]
[1777111398950,33.58,77769.0267,70.4,-0.3119,0.00013,28.48887]
[1777111403956,33.58,77770.39,70.4,-0.31171,0.00013,28.48174]
[1777111408961,33.58,77772.3267,70.4,-0.31144,0.00013,28.4719]
[1777111413966,33.57,77769.12,70.4,-0.31183,0.00013,28.4837]
[1777111418866,33.57,77767.2233,70.4,-0.31207,0.00013,28.4923]
[1777111421962,33.57,77763.0,70.4,-0.31261,0.00013,28.51213]
[1777111422025,33.57,77762.62,70.4,-0.31266,0.00013,28.51381]
[1777111422148,33.57,77762.62,70.4,-0.31266,0.00013,28.51381]
[1777111425466,33.56,77762.62,70.4,-0.31264,0.00013,28.51328]
[1777111425507,33.56,77762.62,70.4,-0.31264,0.00013,28.51328]
[1777111425509,33.56,77762.62,70.4,-0.31264,0.00013,28.51307]
[1777111426889,33.56,77762.62,70.4,-0.31264,0.00013,28.51307]
[1777111427350,33.56,77743.2367,70.4,-0.31518,0.00013,28.60531]
[1777111429364,33.56,77731.85,70.4,-0.31668,0.00013,28.65891]
[1777111432847,33.56,77731.2767,70.4,-0.31676,0.00013,28.66157]
[1777111433735,33.56,77731.2767,70.4,-0.31676,0.00013,28.66156]
[1777111433747,33.56,77731.2767,70.4,-0.31676,0.00013,28.66156]
[1777111438996,33.56,77737.0333,70.4,-0.316,0.00013,28.6345]
[1777111444469,33.56,77738.34,70.4,-0.31583,0.00013,28.62844]
[1777111448751,33.56,77739.72,70.4,-0.31565,0.00013,28.62201]
[1777111451586,33.56,77747.6467,70.4,-0.31461,0.00013,28.58468]
[1777111456009,33.57,77751.1167,70.4,-0.31416,0.00013,28.56849]
[1777111456177,33.57,77751.5833,70.4,-0.3141,0.00013,28.56635]
[1777111456995,33.57,77751.5833,70.4,-0.3141,0.00013,28.56635]
[1777111461123,33.57,77753.5167,70.4,-0.31384,0.00013,28.55703]
[1777111462021,33.57,77753.5667,70.4,-0.31383,0.00013,28.55662]
[1777111467633,33.56,77759.8467,70.4,-0.31298,0.00013,28.52569]
[1777111468943,33.56,77759.8467,70.4,-0.31298,0.00013,28.52569]
[1777111470790,33.56,77761.9,70.4,-0.31271,0.00013,28.5156]
[1777111470869,33.56,77761.9,70.4,-0.31271,0.00013,28.5156]
[1777111473151,33.56,77761.9867,70.4,-0.31267,0.00013,28.51169]
[1777111476324,33.55,77765.3333,70.4,-0.31222,0.00013,28.49528]
[1777111481614,33.55,77763.5333,70.4,-0.31244,0.00013,28.50328]
[1777111483788,33.55,77762.5067,70.4,-0.31257,0.00013,28.50793]
[1777111483875,33.55,77762.5067,70.4,-0.31257,0.00013,28.5078]
[1777111487799,33.55,77762.4567,70.4,-0.31257,0.00013,28.50784]
[1777111487864,33.55,77762.4567,70.4,-0.31257,0.00013,28.50777]
[1777111493817,33.54,77762.3067,70.4,-0.31257,0.00013,28.50771]
[1777111498852,33.54,77762.2067,70.4,-0.31256,0.00013,28.50753]
[1777111500891,33.54,77757.9967,70.4,-0.31311,0.00013,28.52753]
[1777111500917,33.54,77757.9967,70.4,-0.31311,0.00013,28.52753]
[1777111500931,33.54,77757.9967,70.4,-0.31311,0.00013,28.52753]
[1777111500979,33.54,77757.9967,70.4,-0.31311,0.00013,28.52738]
[1777111506908,33.54,77750.5567,70.4,-0.31408,0.00013,28.56261]
[1777111508164,33.54,77750.71,70.4,-0.31406,0.00013,28.56183]
[1777111512651,33.54,77749.3,70.4,-0.31424,0.00013,28.56832]
[1777111518081,33.53,77746.5167,70.4,-0.3146,0.00013,28.58118]
[1777111524087,33.53,77746.0733,70.4,-0.31464,0.00013,28.58291]
[1777111530093,33.53,77745.9633,70.4,-0.31465,0.00013,28.58305]
[1777111535098,33.53,77746.51,70.4,-0.31455,0.00013,28.57707]
[1777111541104,33.53,77744.5867,70.4,-0.3148,0.00013,28.58583]
[1777111549112,33.52,77744.6667,70.4,-0.31477,0.00013,28.58493]
[1777111554467,33.52,77744.52,70.4,-0.31479,0.00013,28.58536]
[1777111560123,33.52,77745.3767,70.4,-0.31466,0.00013,28.58085]
[1777111562114,33.52,77745.48,70.4,-0.31465,0.00013,28.5803]
[1777111562125,33.52,77748.6133,70.4,-0.31423,0.00013,28.56537]
[1777111562953,33.52,77748.6133,70.4,-0.31423,0.00013,28.56537]
[1777111569132,33.51,77752.37,70.4,-0.31371,0.00013,28.54635]
[1777111572006,33.51,77751.8033,70.4,-0.31378,0.00013,28.54873]
[1777111574471,33.51,77753.59,70.4,-0.31353,0.00013,28.53974]
[1777111574572,33.51,77753.59,70.4,-0.31353,0.00013,28.5396]
[1777111575423,33.51,77753.59,70.4,-0.31353,0.00013,28.5396]
[1777111580777,33.51,77758.72,70.4,-0.31285,0.00013,28.51488]
[1777111586462,33.51,77761.34,70.4,-0.3125,0.00013,28.5022]
[1777111588883,33.51,77761.3633,70.4,-0.3125,0.00013,28.50208]
[1777111588889,33.51,77761.3633,70.4,-0.3125,0.00013,28.50208]
[1777111588985,33.51,77761.3633,70.4,-0.3125,0.00013,28.50206]
[1777111589786,33.51,77761.3633,70.4,-0.3125,0.00013,28.50206]
[1777111595158,33.5,77768.2967,70.4,-0.31156,0.00013,28.46502]
[1777111600163,33.5,77767.92,70.4,-0.3116,0.00013,28.46639]
[1777111605596,33.5,77767.06,70.4,-0.3117,0.00013,28.47]
[1777111610631,33.5,77769.1667,70.4,-0.31141,0.00013,28.45948]
[1777111615666,33.49,77767.7467,70.4,-0.31159,0.00013,28.46589]
[1777111620701,33.49,77766.3067,70.4,-0.31176,0.00013,28.47238]
[1777111625736,33.49,77766.2067,70.4,-0.31176,0.00013,28.4724]
[1777111633196,33.49,77769.9467,70.4,-0.31126,0.00013,28.45383]
[1777111639202,33.48,77770.3733,70.4,-0.31119,0.00013,28.45131]
[1777111644889,33.48,77769.83,70.4,-0.31125,0.00013,28.45349]
[1777111649924,33.48,77769.92,70.4,-0.31123,0.00013,28.45269]
[1777111654959,33.48,77770.52,70.4,-0.31113,0.00013,28.44634]
[1777111659996,33.48,77771.43,70.4,-0.311,0.00013,28.44162]
[1777111665031,33.47,77772.1333,70.4,-0.3109,0.00013,28.4379]
[1777111670068,33.47,77773.17,70.4,-0.31076,0.00013,28.4326]
[1777111675103,33.47,77773.9933,70.4,-0.31065,0.00013,28.42835]
[1777111680138,33.47,77766.7967,70.4,-0.31158,0.00013,28.46282]
[1777111685173,33.47,77765.56,70.4,-0.31173,0.00013,28.46837]
[1777111690209,33.46,77762.74,70.4,-0.31209,0.00013,28.48148]
[1777111695243,33.46,77761.78,70.4,-0.3122,0.00013,28.48561]
[1777111700264,33.46,77763.0867,70.4,-0.31202,0.00013,28.47884]
[1777111705269,33.46,77763.5733,70.4,-0.31195,0.00013,28.47604]
[1777111711275,33.45,77763.8267,70.4,-0.31188,0.00013,28.47119]
[1777111716280,33.45,77772.2833,70.4,-0.31076,0.00013,28.42995]
[1777111720932,33.45,77771.85,70.4,-0.31082,0.00013,28.43185]
[1777111722000,33.45,77771.85,70.4,-0.31082,0.00013,28.43179]
[1777111727291,33.45,77771.72,70.4,-0.31082,0.00013,28.43211]
[1777111732296,33.45,77771.2133,70.4,-0.31088,0.00013,28.4343]
[1777111738302,33.45,77771.3267,70.4,-0.31086,0.00013,28.43344]
[1777111743307,33.44,77770.6733,70.4,-0.31094,0.00013,28.43633]
[1777111748614,33.44,77769.5233,70.4,-0.31108,0.00013,28.44154]
[1777111754318,33.44,77768.4033,70.4,-0.31122,0.00013,28.44664]
[1777111759693,33.44,77766.56,70.4,-0.31145,0.00013,28.45516]
[1777111763721,33.44,77757.3933,70.4,-0.31265,0.00013,28.49891]
[1777111768756,33.43,77754.1133,70.4,-0.31306,0.00013,28.51405]
[1777111774337,33.43,77755.1733,70.4,-0.3129,0.00013,28.5053]
[1777111780343,33.43,77756.9433,70.4,-0.31265,0.00013,28.49614]
[1777111785348,33.42,77758.16,70.4,-0.31247,0.00013,28.48978]
[1777111791354,33.42,77758.1433,70.4,-0.31246,0.00013,28.48927]
[1777111796953,33.42,77758.45,70.4,-0.3124,0.00013,28.48723]
[1777111801988,33.42,77758.65,70.4,-0.31237,0.00013,28.48579]
[1777111807371,33.41,77760.0667,70.4,-0.31217,0.00013,28.47852]
[1777111812376,33.41,77760.2633,70.4,-0.31213,0.00013,28.47715]
[1777111813268,33.41,77760.2633,70.4,-0.31213,0.00013,28.47715]
[1777111814310,33.41,77760.2633,70.4,-0.31213,0.00013,28.47707]
[1777111820114,33.41,77761.8333,70.4,-0.31191,0.00013,28.46894]
[1777111825149,33.41,77764.2233,70.4,-0.31159,0.00013,28.45706]
[1777111830410,33.4,77765.19,70.4,-0.31145,0.00013,28.45208]
[1777111836227,33.4,77764.96,70.4,-0.31146,0.00013,28.44973]
[1777111841262,33.4,77764.8967,70.4,-0.31146,0.00013,28.44973]
[1777111846426,33.4,77765.57,70.4,-0.31136,0.00013,28.44619]
[1777111854353,33.4,77765.1833,70.4,-0.3114,0.00013,28.4476]
[1777111859442,33.4,77764.1833,70.4,-0.31153,0.00013,28.45214]
[1777111865430,33.39,77762.6467,70.4,-0.31172,0.00013,28.45919]
[1777111870453,33.39,77762.37,70.4,-0.31175,0.00013,28.46018]
[1777111877460,33.39,77762.0567,70.4,-0.31178,0.00013,28.46122]
[1777111882465,33.39,77758.03,70.4,-0.3123,0.00013,28.48028]
[1777111888471,33.38,77757.55,70.4,-0.31235,0.00013,28.48209]
[1777111892926,33.38,77757.6833,70.4,-0.31231,0.00013,28.47802]
[1777111894109,33.38,77757.6833,70.4,-0.3123,0.00013,28.47794]
[1777111899943,33.38,77758.03,70.4,-0.31225,0.00013,28.47586]
[1777111901083,33.38,77758.03,70.4,-0.31224,0.00013,28.4757]
[1777111903791,33.38,77758.0033,70.4,-0.31224,0.00013,28.47559]
[1777111909492,33.38,77758.4967,70.4,-0.31217,0.00013,28.47274]
[1777111914497,33.37,77758.9633,70.4,-0.31209,0.00013,28.47011]
[1777111919808,33.37,77759.4,70.4,-0.31203,0.00013,28.46757]
[1777111925508,33.37,77759.53,70.4,-0.312,0.00013,28.46659]
[1777111930892,33.37,77759.99,70.4,-0.31193,0.00013,28.46396]
[1777111935927,33.37,77759.54,70.4,-0.31198,0.00013,28.4658]
[1777111940962,33.36,77758.5367,70.4,-0.3121,0.00013,28.4703]
[1777111948011,33.36,77759.41,70.4,-0.31198,0.00013,28.4656]
[1777111953046,33.36,77759.7467,70.4,-0.31191,0.00013,28.46056]
[1777111959087,33.36,77760.1233,70.4,-0.31185,0.00013,28.45836]
[1777111964896,33.36,77759.86,70.4,-0.31188,0.00013,28.45939]
[1777111970165,33.35,77760.0033,70.4,-0.31185,0.00013,28.45827]
[1777111978221,33.35,77760.4767,70.4,-0.31177,0.00013,28.45551]
[1777111983256,33.35,77760.4067,70.4,-0.31178,0.00013,28.45556]
[1777111988291,33.35,77764.9833,70.4,-0.31117,0.00013,28.43315]
[1777111993326,33.35,77763.8567,70.4,-0.31131,0.00013,28.43841]
[1777111998584,33.35,77764.2767,70.4,-0.31125,0.00013,28.43616]
[1777112004402,33.35,77763.89,70.4,-0.31129,0.00013,28.43779]
[1777112009438,33.34,77763.2767,70.4,-0.31137,0.00013,28.44054]
[1777112014473,33.34,77763.4233,70.4,-0.31133,0.00013,28.43652]
[1777112017922,33.34,77763.1567,70.4,-0.31136,0.00013,28.43769]
[1777112018969,33.34,77763.1567,70.4,-0.31136,0.00013,28.43765]
[1777112025611,33.34,77762.3233,70.4,-0.31146,0.00013,28.44138]
[1777112031594,33.34,77760.0767,70.4,-0.31175,0.00013,28.45196]
[1777112037622,33.34,77760.5633,70.4,-0.31168,0.00013,28.44929]
[1777112042627,33.34,77760.89,70.4,-0.31163,0.00013,28.44746]
[1777112048633,33.34,77762.2567,70.4,-0.31144,0.00013,28.44056]
[1777112053748,33.33,77762.0267,70.4,-0.31147,0.00013,28.44146]
[1777112059644,33.33,77762.3533,70.4,-0.31142,0.00013,28.43962]
[1777112064649,33.33,77762.39,70.4,-0.31141,0.00013,28.43924]
[1777112070655,33.33,77761.7967,70.4,-0.31148,0.00013,28.44186]
[1777112075660,33.33,77761.2267,70.4,-0.31154,0.00013,28.44132]
[1777112080937,33.33,77761.0967,70.4,-0.31155,0.00013,28.44168]
[1777112087672,33.33,77760.89,70.4,-0.31157,0.00013,28.44242]
[1777112096681,33.32,77760.7733,70.4,-0.31157,0.00013,28.44259]
[1777112102085,33.32,77760.7133,70.4,-0.31157,0.00013,28.44262]
[1777112107120,33.32,77760.82,70.4,-0.31155,0.00013,28.44189]
[1777112112699,33.32,77760.6033,70.4,-0.31158,0.00013,28.44272]
[1777112118196,33.32,77760.3967,70.4,-0.3116,0.00013,28.44346]
[1777112123232,33.32,77760.4533,70.4,-0.31158,0.00013,28.44297]
[1777112128267,33.32,77760.4833,70.4,-0.31158,0.00013,28.44261]
[1777112133302,33.32,77760.6,70.4,-0.31154,0.00013,28.43874]
[1777112138725,33.31,77760.52,70.4,-0.31155,0.00013,28.43893]
[1777112143730,33.31,77760.4533,70.4,-0.31155,0.00013,28.43905]
[1777112148735,33.31,77760.27,70.4,-0.31157,0.00013,28.43974]
[1777112153740,33.31,77760.2,70.4,-0.31157,0.00013,28.43988]
[1777112161500,33.31,77759.4333,70.4,-0.31167,0.00013,28.44325]
[1777112167542,33.31,77761.3133,70.4,-0.31141,0.00013,28.43392]
[1777112172759,33.31,77763.9833,70.4,-0.31106,0.00013,28.42081]
[1777112178619,33.31,77765.98,70.4,-0.31079,0.00013,28.411]
[1777112183655,33.31,77766.2167,70.4,-0.31076,0.00013,28.40978]
[1777112188690,33.31,77765.18,70.4,-0.31089,0.00013,28.41472]
[1777112193725,33.31,77764.5933,70.4,-0.31095,0.00013,28.41438]
[1777112198786,33.31,77764.3067,70.4,-0.31099,0.00013,28.41568]
[1777112203792,33.31,77764.1333,70.4,-0.31101,0.00013,28.41642]
[1777112208797,33.31,77771.78,70.4,-0.31,0.00013,28.37911]
[1777112213802,33.31,77769.98,70.4,-0.31024,0.00013,28.38795]
[1777112218808,33.31,77773.2667,70.4,-0.30981,0.00013,28.37194]
[1777112223812,33.31,77772.8967,70.4,-0.30986,0.00013,28.37384]
[1777112228817,33.31,77772.1167,70.4,-0.30996,0.00013,28.37774]
[1777112233822,33.31,77772.0333,70.4,-0.30997,0.00013,28.37821]
[1777112237754,33.31,77772.0333,70.4,-0.30997,0.00013,28.37821]
[1777112238131,33.31,77772.0333,70.4,-0.30997,0.00013,28.37821]
[1777112239622,33.31,77772.0333,70.4,-0.30998,0.00013,28.37828]
[1777112244835,33.31,77771.28,70.4,-0.31008,0.00013,28.38203]
[1777112250127,33.31,77771.1367,70.4,-0.3101,0.00013,28.38279]
[1777112255162,33.31,77771.2333,70.4,-0.31007,0.00013,28.37927]
[1777112262211,33.31,77770.9667,70.4,-0.31011,0.00013,28.38064]
[1777112267246,33.31,77770.7767,70.4,-0.31013,0.00013,28.38162]
[1777112276309,33.31,77770.14,70.4,-0.31022,0.00013,28.38478]
[1777112281872,33.31,77770.7333,70.4,-0.31014,0.00013,28.38192]
[1777112287386,33.31,77766.5433,70.4,-0.31069,0.00013,28.40234]
[1777112292421,33.31,77766.8733,70.4,-0.31065,0.00013,28.4007]
[1777112297455,33.31,77767.2333,70.4,-0.3106,0.00013,28.39891]
[1777112302490,33.31,77767.3567,70.4,-0.31059,0.00013,28.39829]
[1777112307525,33.31,77768.0433,70.4,-0.31049,0.00013,28.39492]
[1777112312560,33.31,77768.1267,70.4,-0.31047,0.00013,28.3914]
[1777112317595,33.31,77769.42,70.4,-0.3103,0.00013,28.38512]
[1777112322630,33.31,77769.7067,70.4,-0.31026,0.00013,28.38374]
[1777112327666,33.31,77770.38,70.4,-0.31017,0.00013,28.38049]
[1777112329706,33.31,77769.9833,70.4,-0.31023,0.00013,28.38243]
[1777112330897,33.31,77769.9833,70.4,-0.31023,0.00013,28.38243]
[1777112336929,33.31,77769.7667,70.4,-0.31026,0.00013,28.38352]
[1777112338019,33.31,77769.7667,70.4,-0.31026,0.00013,28.38353]
[1777112339102,33.31,77769.77,70.4,-0.31026,0.00013,28.38352]
[1777112342938,33.31,77769.8267,70.4,-0.31025,0.00013,28.38326]
[1777112348815,33.31,77770.6867,70.4,-0.31014,0.00013,28.37909]
[1777112353947,33.31,77770.7633,70.4,-0.31013,0.00013,28.37876]
[1777112359892,33.31,77770.75,70.4,-0.31013,0.00013,28.37888]
[1777112364927,33.31,77770.24,70.4,-0.3102,0.00013,28.3814]
[1777112365684,33.31,77770.24,70.4,-0.3102,0.00013,28.3814]
[1777112366586,33.31,77770.24,70.4,-0.3102,0.00013,28.38141]
[1777112370966,33.31,77758.19,70.4,-0.31179,0.00013,28.43996]
[1777112375971,33.31,77753.1867,70.4,-0.31242,0.00013,28.46074]
[1777112381977,33.31,77756.74,70.4,-0.31195,0.00013,28.44323]
[1777112386982,33.31,77757.6533,70.4,-0.31182,0.00013,28.43858]
[1777112391987,33.3,77757.95,70.4,-0.31178,0.00013,28.43692]
[1777112396992,33.3,77756.5933,70.4,-0.31195,0.00013,28.44326]
[1777112401997,33.3,77756.1533,70.4,-0.312,0.00013,28.44514]
[1777112407002,33.3,77756.66,70.4,-0.31193,0.00013,28.44245]
[1777112412009,33.3,77756.3167,70.4,-0.31197,0.00013,28.44388]
[1777112416563,33.3,77757.2267,70.4,-0.31184,0.00013,28.43929]
[1777112417754,33.3,77757.2267,70.4,-0.31184,0.00013,28.43925]
[1777112423057,33.3,77757.6267,70.4,-0.31178,0.00013,28.4371]
[1777112423649,33.3,77757.6267,70.4,-0.31178,0.00013,28.4371]
[1777112424761,33.3,77757.6267,70.4,-0.31178,0.00013,28.43702]
[1777112430383,33.3,77758.3667,70.4,-0.31168,0.00013,28.43317]
[1777112435419,33.29,77758.3533,70.4,-0.31166,0.00013,28.42995]
[1777112441461,33.29,77758.7167,70.4,-0.31161,0.00013,28.42798]
[1777112447045,33.29,77759.3267,70.4,-0.31152,0.00013,28.42486]
[1777112452542,33.29,77764.6033,70.4,-0.31082,0.00013,28.3991]
[1777112457577,33.29,77766.3933,70.4,-0.31059,0.00013,28.39038]
[1777112458130,33.29,77766.3933,70.4,-0.31059,0.00013,28.39038]
[1777112461420,33.29,77764.7933,70.4,-0.3108,0.00013,28.39816]
[1777112466642,33.29,77770.36,70.4,-0.31006,0.00013,28.37106]
[1777112471677,33.29,77772.7267,70.4,-0.30976,0.00013,28.35961]
[1777112477506,33.29,77772.0233,70.4,-0.30985,0.00013,28.36313]
[1777112480866,33.29,77771.6767,70.4,-0.3099,0.00013,28.36494]
[1777112481970,33.29,77771.6767,70.4,-0.3099,0.00013,28.36496]
[1777112487788,33.29,77772.0467,70.4,-0.30985,0.00013,28.36332]
[1777112490663,33.29,77770.68,70.4,-0.31004,0.00013,28.37003]
[1777112491773,33.29,77770.68,70.4,-0.31004,0.00013,28.37005]
[1777112497096,33.3,77770.0367,70.4,-0.31011,0.00013,28.37018]
[1777112497695,33.3,77770.0367,70.4,-0.31011,0.00013,28.37018]
[1777112498798,33.3,77770.0367,70.4,-0.31011,0.00013,28.3702]
[1777112503902,33.3,77769.5067,70.4,-0.31018,0.00013,28.37287]
[1777112504742,33.3,77769.5067,70.4,-0.31018,0.00013,28.37287]
[1777112505847,33.3,77769.5067,70.4,-0.31018,0.00013,28.37288]
[1777112510950,33.3,77769.6933,70.4,-0.31016,0.00013,28.37205]
[1777112513233,33.3,77770.19,70.4,-0.31009,0.00013,28.36965]
[1777112514325,33.3,77770.1967,70.4,-0.31009,0.00013,28.36964]
[1777112521120,33.3,77770.2133,70.4,-0.31009,0.00013,28.36966]
[1777112525874,33.3,77769.8133,70.4,-0.31015,0.00013,28.37165]
[1777112527005,33.3,77769.8133,70.4,-0.31015,0.00013,28.37169]
[1777112533104,33.3,77769.1067,70.4,-0.31024,0.00013,28.37522]
[1777112538137,33.3,77768.84,70.4,-0.31028,0.00013,28.37658]
[1777112538336,33.3,77768.84,70.4,-0.31028,0.00013,28.37658]
[1777112539433,33.3,77769.0267,70.4,-0.31026,0.00013,28.37567]
[1777112545145,33.3,77769.0033,70.4,-0.31026,0.00013,28.37584]
[1777112551151,33.3,77769.03,70.4,-0.31024,0.00013,28.37267]
[1777112556156,33.3,77768.9667,70.4,-0.31025,0.00013,28.37303]
[1777112561161,33.3,77768.57,70.4,-0.31031,0.00013,28.37502]
[1777112567167,33.3,77768.6733,70.4,-0.31029,0.00013,28.37456]
[1777112572172,33.3,77768.66,70.4,-0.3103,0.00013,28.37467]
[1777112574770,33.3,77768.5233,70.4,-0.31032,0.00013,28.37535]
[1777112575931,33.3,77768.5233,70.4,-0.31032,0.00013,28.37536]
[1777112578440,33.3,77768.5667,70.4,-0.31031,0.00013,28.37517]
[1777112584184,33.3,77773.6267,70.4,-0.30965,0.00013,28.35058]
[1777112589499,33.3,77773.2433,70.4,-0.3097,0.00013,28.35263]
[1777112594534,33.3,77772.96,70.4,-0.30974,0.00013,28.35415]
[1777112600200,33.3,77772.8967,70.4,-0.30975,0.00013,28.3546]
[1777112605611,33.3,77772.2633,70.4,-0.30984,0.00013,28.35784]
[1777112608063,33.3,77772.39,70.4,-0.30983,0.00013,28.35725]
[1777112611754,33.3,77772.2733,70.4,-0.30984,0.00013,28.35791]
[1777112612925,33.3,77772.2733,70.4,-0.30983,0.00013,28.35483]
[1777112613079,33.3,77772.2733,70.4,-0.30983,0.00013,28.35483]
[1777112618702,33.31,77771.7333,70.4,-0.3099,0.00013,28.35762]
[1777112624223,33.31,77772.04,70.4,-0.30987,0.00013,28.35623]
[1777112630786,33.31,77771.8267,70.4,-0.3099,0.00013,28.35743]
[1777112634572,33.31,77771.19,70.4,-0.30998,0.00013,28.36059]
[1777112635867,33.31,77771.19,70.4,-0.30998,0.00013,28.36061]
[1777112641863,33.31,77773.3367,70.4,-0.30971,0.00013,28.35026]
[1777112645472,33.31,77778.74,70.4,-0.309,0.00013,28.32391]
[1777112650926,33.31,77778.5167,70.4,-0.30903,0.00013,28.3253]
[1777112655961,33.31,77778.7667,70.4,-0.30901,0.00013,28.32432]
[1777112660996,33.31,77778.5733,70.4,-0.30904,0.00013,28.32552]
[1777112661374,33.31,77778.5733,70.4,-0.30904,0.00013,28.32552]
[1777112661630,33.31,77778.5733,70.4,-0.30904,0.00013,28.32552]
[1777112667038,33.31,77780.37,70.4,-0.30881,0.00013,28.31701]
[1777112667419,33.31,77780.37,70.4,-0.30881,0.00013,28.31701]
[1777112673080,33.32,77784.1,70.4,-0.30832,0.00013,28.29597]
[1777112679122,33.32,77785.0533,70.4,-0.3082,0.00013,28.29173]
[1777112684282,33.32,77786.0667,70.4,-0.30808,0.00013,28.28713]
[1777112685157,33.32,77786.0667,70.4,-0.30808,0.00013,28.28713]
[1777112691289,33.32,77786.2133,70.4,-0.30807,0.00013,28.28697]
[1777112691795,33.32,77786.2133,70.4,-0.30807,0.00013,28.28697]
[1777112692832,33.32,77786.2133,70.4,-0.30808,0.00013,28.28705]
[1777112693193,33.32,77786.2133,70.4,-0.30808,0.00013,28.28705]
[1777112697134,33.33,77784.5333,70.4,-0.3083,0.00013,28.29563]
[1777112702285,33.33,77784.4167,70.4,-0.30833,0.00013,28.29662]
[1777112704725,33.33,77784.9533,70.4,-0.30826,0.00013,28.29412]
[1777112710308,33.33,77784.8933,70.4,-0.30828,0.00013,28.29485]
[1777112715313,33.33,77784.65,70.4,-0.30832,0.00013,28.2964]
[1777112720318,33.33,77784.37,70.4,-0.30837,0.00013,28.29812]
[1777112725323,33.34,77788.2233,70.4,-0.30787,0.00013,28.2795]
[1777112728706,33.34,77790.69,70.4,-0.30755,0.00013,28.2676]
[1777112728716,33.34,77790.69,70.4,-0.30755,0.00013,28.2676]
[1777112728906,33.34,77790.69,70.4,-0.30755,0.00013,28.2676]
[1777112728963,33.34,77790.69,70.4,-0.30755,0.00013,28.2676]
[1777112728996,33.34,77790.69,70.4,-0.30755,0.00013,28.2676]
[1777112730815,33.34,77791.4,70.4,-0.30747,0.00013,28.26429]
[1777112732330,33.34,77810.59,70.4,-0.30495,0.00013,28.16614]
[1777112733202,33.34,77810.59,70.4,-0.30495,0.00013,28.16614]
[1777112734889,33.34,77811.79,70.4,-0.30479,0.00013,28.16033]
[1777112736375,33.34,77813.89,70.4,-0.30453,0.00013,28.15042]
[1777112742341,33.35,77822.8033,70.4,-0.30341,0.00013,28.10705]
[1777112742380,33.35,77822.8033,70.4,-0.30341,0.00013,28.10705]
[1777112743342,33.35,77823.74,70.4,-0.30329,0.00013,28.1025]
[1777112748347,33.35,77825.89,70.4,-0.30303,0.00013,28.09251]
[1777112753352,33.36,77823.8467,70.4,-0.30331,0.00013,28.10362]
[1777112758692,33.36,77824.92,70.4,-0.3032,0.00013,28.09919]
[1777112763728,33.37,77826.75,70.4,-0.30298,0.00013,28.09079]
[1777112766752,33.37,77827.1967,70.4,-0.30293,0.00013,28.08888]
[1777112772791,33.38,77831.95,70.4,-0.30234,0.00013,28.0662]
[1777112774999,33.38,77832.0133,70.4,-0.30234,0.00013,28.06604]
[1777112781381,33.38,77824.42,70.4,-0.30335,0.00013,28.10538]
[1777112785904,33.38,77825.5133,70.4,-0.30322,0.00013,28.1005]
[1777112786027,33.38,77825.5133,70.4,-0.30322,0.00013,28.1005]
[1777112786827,33.38,77825.5133,70.4,-0.30323,0.00013,28.10065]
[1777112792392,33.39,77825.06,70.4,-0.3033,0.00013,28.10098]
[1777112797966,33.4,77821.5367,70.4,-0.30379,0.00013,28.11979]
[1777112803001,33.4,77820.1333,70.4,-0.30399,0.00013,28.12766]
[1777112808035,33.4,77820.48,70.4,-0.30396,0.00013,28.12677]
[1777112813032,33.41,77821.5133,70.4,-0.30385,0.00013,28.12228]
[1777112819113,33.41,77823.5967,70.4,-0.3036,0.00013,28.11306]
[1777112824149,33.42,77824.3933,70.4,-0.30352,0.00013,28.10997]
[1777112829182,33.42,77824.42,70.4,-0.30354,0.00013,28.11073]
[1777112834218,33.43,77825.71,70.4,-0.3034,0.00013,28.10517]
[1777112839253,33.43,77825.4067,70.4,-0.30346,0.00013,28.10759]
[1777112844444,33.43,77825.1833,70.4,-0.30351,0.00013,28.1096]
[1777112850330,33.44,77824.9167,70.4,-0.30357,0.00013,28.11199]
[1777112855365,33.44,77825.7,70.4,-0.30347,0.00013,28.10583]
[1777112860400,33.45,77825.86,70.4,-0.30347,0.00013,28.10591]
[1777112866442,33.45,77825.85,70.4,-0.3035,0.00013,28.10701]
[1777112871474,33.46,77822.77,70.4,-0.30392,0.00013,28.12323]
[1777112876479,33.46,77823.5833,70.4,-0.30383,0.00013,28.11995]
[1777112881484,33.46,77824.2767,70.4,-0.30376,0.00013,28.11728]
[1777112886489,33.47,77825.63,70.4,-0.30361,0.00013,28.11133]
[1777112892495,33.47,77825.8233,70.4,-0.3036,0.00013,28.11136]
[1777112895216,33.47,77825.7967,70.4,-0.30361,0.00013,28.11165]
[1777112900503,33.48,77830.93,70.4,-0.30298,0.00013,28.08714]
[1777112903271,33.48,77830.41,70.4,-0.30305,0.00013,28.08993]
[1777112908511,33.49,77823.49,70.4,-0.30397,0.00013,28.12575]
[1777112913516,33.49,77826.94,70.4,-0.30353,0.00013,28.10614]
[1777112918521,33.49,77824.82,70.4,-0.30382,0.00013,28.11753]
[1777112923526,33.5,77822.94,70.4,-0.30409,0.00013,28.12765]
[1777112925011,33.5,77822.94,70.4,-0.30409,0.00013,28.12779]
[1777112931792,33.5,77821.1567,70.4,-0.30433,0.00013,28.13723]
[1777112936932,33.51,77817.6767,70.4,-0.30481,0.00013,28.15567]
[1777112941967,33.51,77813.9467,70.4,-0.30531,0.00013,28.17471]
[1777112947009,33.51,77813.7733,70.4,-0.30534,0.00013,28.17604]
[1777112952044,33.51,77811.9867,70.4,-0.30559,0.00013,28.18532]
[1777112957079,33.52,77809.9633,70.4,-0.30586,0.00013,28.19571]
[1777112960619,33.52,77808.0333,70.4,-0.30612,0.00013,28.20546]
[1777112966142,33.52,77816.15,70.4,-0.30507,0.00013,28.16578]
[1777112971574,33.52,77814.6133,70.4,-0.30527,0.00013,28.17078]
[1777112976579,33.52,77816.13,70.4,-0.30508,0.00013,28.16373]
[1777112981584,33.53,77817.4933,70.4,-0.30492,0.00013,28.15748]
[1777112986589,33.53,77819.6567,70.4,-0.30465,0.00013,28.14727]
[1777112992323,33.53,77820.8567,70.4,-0.30451,0.00013,28.142]
[1777112996813,33.53,77819.5133,70.4,-0.3047,0.00013,28.14914]
[1777113002394,33.54,77821.62,70.4,-0.30444,0.00013,28.13938]
[1777113007428,33.54,77823.24,70.4,-0.30425,0.00013,28.13194]
[1777113008255,33.54,77823.24,70.4,-0.30425,0.00013,28.13194]
[1777113013471,33.55,77825.72,70.4,-0.30394,0.00013,28.12037]
[1777113018506,33.55,77829.57,70.4,-0.30346,0.00013,28.1019]
[1777113023542,33.55,77828.94,70.4,-0.30356,0.00013,28.10579]
[1777113028576,33.56,77828.0933,70.4,-0.30369,0.00013,28.11074]
[1777113033611,33.56,77827.1767,70.4,-0.30381,0.00013,28.11288]
[1777113038639,33.56,77828.4467,70.4,-0.30366,0.00013,28.10726]
[1777113043644,33.57,77830.59,70.4,-0.3034,0.00013,28.0973]
[1777113048649,33.57,77829.4267,70.4,-0.30357,0.00013,28.10385]
[1777113053657,33.57,77829.1467,70.4,-0.30363,0.00013,28.10596]
[1777113058662,33.58,77828.8567,70.4,-0.30368,0.00013,28.10811]
[1777113064828,33.58,77829.3167,70.4,-0.30364,0.00013,28.10665]
[1777113070674,33.58,77829.5933,70.4,-0.30363,0.00013,28.1061]
[1777113075679,33.59,77829.5833,70.4,-0.30364,0.00013,28.10684]
[1777113080684,33.59,77830.32,70.4,-0.30357,0.00013,28.10386]
[1777113086690,33.6,77830.83,70.4,-0.30352,0.00013,28.10215]
[1777113086694,33.6,77830.83,70.4,-0.30352,0.00013,28.10215]
[1777113094031,33.6,77830.91,70.4,-0.30352,0.00013,28.09975]
[1777113095968,33.6,77831.24,70.4,-0.30348,0.00013,28.09824]
[1777113096883,33.6,77831.24,70.4,-0.30349,0.00013,28.09838]
[1777113097509,33.6,77831.24,70.4,-0.30349,0.00013,28.09838]
[1777113099042,33.6,77832.4033,70.4,-0.30334,0.00013,28.09289]
[1777113099047,33.6,77832.4033,70.4,-0.30334,0.00013,28.09289]
[1777113099479,33.6,77832.4033,70.4,-0.30334,0.00013,28.09289]
[1777113099653,33.6,77832.4033,70.4,-0.30334,0.00013,28.09289]
[1777113099683,33.6,77832.4033,70.4,-0.30335,0.00013,28.09305]
[1777113101080,33.6,77836.72,70.4,-0.30278,0.00013,28.07112]
[1777113102291,33.6,77836.72,70.4,-0.30277,0.00013,28.07086]
[1777113102389,33.6,77836.72,70.4,-0.30277,0.00013,28.07059]
[1777113103099,33.6,77857.4733,70.4,-0.30009,0.00013,27.96609]
[1777113104221,33.6,77857.4733,70.4,-0.30009,0.00013,27.96609]
[1777113106120,33.6,77848.2933,70.4,-0.30127,0.00013,28.01242]
[1777113107199,33.6,77848.2933,70.4,-0.30127,0.00013,28.01242]
[1777113113169,33.6,77847.5233,70.4,-0.30137,0.00013,28.0161]
[1777113118204,33.6,77850.9067,70.4,-0.30093,0.00013,27.99894]
[1777113123239,33.6,77849.42,70.4,-0.30112,0.00013,28.00637]
[1777113128274,33.6,77848.89,70.4,-0.30118,0.00013,28.00895]
[1777113133309,33.6,77847.67,70.4,-0.30134,0.00013,28.01498]
[1777113138344,33.6,77847.18,70.4,-0.3014,0.00013,28.01732]
[1777113143379,33.6,77850.4733,70.4,-0.30097,0.00013,28.00064]
[1777113148754,33.6,77849.7367,70.4,-0.30107,0.00013,28.00429]
[1777113149911,33.6,77849.7367,70.4,-0.30107,0.00013,28.00428]
[1777113155463,33.6,77848.8767,70.4,-0.30116,0.00013,28.00539]
[1777113160499,33.6,77848.4233,70.4,-0.30122,0.00013,28.00758]
[1777113164334,33.6,77850.5967,70.4,-0.30093,0.00013,27.99659]
[1777113168454,33.59,77851.7067,70.4,-0.30078,0.00013,27.9903]
[1777113168458,33.59,77851.7067,70.4,-0.30078,0.00013,27.9903]
[1777113168555,33.59,77851.7067,70.4,-0.30077,0.00013,27.99008]
[1777113169106,33.59,77851.7067,70.4,-0.30077,0.00013,27.99008]
[1777113174597,33.58,77851.02,70.4,-0.30082,0.00013,27.99173]
[1777113179631,33.58,77849.7167,70.4,-0.30095,0.00013,27.99679]
[1777113181579,33.57,77849.7167,70.4,-0.30094,0.00013,27.99647]
[1777113186681,33.56,77845.5867,70.4,-0.30143,0.00013,28.0154]
[1777113191716,33.56,77848.0367,70.4,-0.30107,0.00013,28.00149]
[1777113196751,33.55,77849.5733,70.4,-0.30084,0.00013,27.99226]
[1777113201668,33.54,77850.9833,70.4,-0.30063,0.00013,27.98398]
[1777113208824,33.53,77852.9033,70.4,-0.30033,0.00013,27.97209]
[1777113213829,33.53,77853.4,70.4,-0.30022,0.00013,27.96509]
[1777113215791,33.53,77853.4,70.4,-0.30022,0.00013,27.96509]
[1777113220836,33.52,77852.5667,70.4,-0.30028,0.00013,27.96745]
[1777113226843,33.51,77852.4233,70.4,-0.30026,0.00013,27.96659]
[1777113231848,33.51,77852.0533,70.4,-0.30028,0.00013,27.96714]
[1777113236853,33.5,77852.7333,70.4,-0.30016,0.00013,27.96239]
[1777113241858,33.49,77852.27,70.4,-0.30019,0.00013,27.96345]
[1777113246863,33.49,77852.0033,70.4,-0.3002,0.00013,27.96352]
[1777113247075,33.49,77852.0033,70.4,-0.3002,0.00013,27.96352]
[1777113253870,33.48,77852.6667,70.4,-0.30007,0.00013,27.95839]
[1777113259193,33.47,77853.2867,70.4,-0.29995,0.00013,27.95375]
[1777113264228,33.47,77853.7133,70.4,-0.29987,0.00013,27.95037]
[1777113269263,33.46,77855.0233,70.4,-0.29967,0.00013,27.94252]
[1777113274891,33.46,77854.7333,70.4,-0.29967,0.00013,27.93971]
[1777113279896,33.45,77852.9433,70.4,-0.29987,0.00013,27.94767]
[1777113280958,33.45,77852.9433,70.4,-0.29986,0.00013,27.94743]
[1777113287388,33.44,77851.3933,70.4,-0.30003,0.00013,27.95368]
[1777113287977,33.44,77851.3933,70.4,-0.30003,0.00013,27.95368]
[1777113288396,33.44,77851.3933,70.4,-0.30002,0.00013,27.95363]
[1777113293431,33.44,77842.6633,70.4,-0.30115,0.00013,27.99761]
[1777113298915,33.44,77842.23,70.4,-0.30119,0.00013,27.99939]
[1777113304508,33.44,77842.41,70.4,-0.30116,0.00013,27.99799]
[1777113309926,33.43,77842.7067,70.4,-0.30111,0.00013,27.99608]
[1777113315585,33.43,77842.1133,70.4,-0.30117,0.00013,27.99861]
[1777113318296,33.43,77842.3333,70.4,-0.30114,0.00013,27.99742]
[1777113318863,33.43,77842.3333,70.4,-0.30114,0.00013,27.99742]
[1777113323642,33.43,77832.1133,70.4,-0.30246,0.00013,28.04864]
[1777113325114,33.43,77831.3933,70.4,-0.30255,0.00013,28.0522]
[1777113330691,33.43,77832.4867,70.4,-0.3024,0.00013,28.04629]
[1777113334157,33.43,77831.3867,70.4,-0.30252,0.00013,28.0485]
[1777113335877,33.43,77830.19,70.4,-0.30268,0.00013,28.05446]
[1777113341768,33.42,77823.7533,70.4,-0.3035,0.00013,28.08642]
[1777113346805,33.42,77823.5767,70.4,-0.30352,0.00013,28.08703]
[1777113351841,33.42,77822.6533,70.4,-0.30363,0.00013,28.09136]
[1777113356875,33.42,77823.7733,70.4,-0.30348,0.00013,28.08546]
[1777113358146,33.42,77824.0367,70.4,-0.30345,0.00013,28.08409]
[1777113361911,33.42,77824.6167,70.4,-0.30337,0.00013,28.08103]
[1777113364932,33.42,77825.86,70.4,-0.3032,0.00013,28.07474]
[1777113365843,33.42,77825.86,70.4,-0.3032,0.00013,28.07461]
[1777113366928,33.42,77825.86,70.4,-0.3032,0.00013,28.07457]
[1777113373991,33.42,77827.88,70.4,-0.30293,0.00013,28.0641]
[1777113375945,33.42,77827.88,70.4,-0.30293,0.00013,28.0641]
[1777113377901,33.42,77827.88,70.4,-0.30293,0.00013,28.06403]
[1777113378739,33.42,77830.9533,70.4,-0.30254,0.00013,28.04899]
[1777113380276,33.42,77833.83,70.4,-0.30217,0.00013,28.03471]
[1777113382032,33.42,77833.96,70.4,-0.30215,0.00013,28.03403]
[1777113389007,33.43,77834.2033,70.4,-0.30216,0.00013,28.03446]
[1777113395014,33.43,77834.56,70.4,-0.30213,0.00013,28.03095]
[1777113400019,33.44,77834.5867,70.4,-0.30216,0.00013,28.03199]
[1777113405213,33.44,77834.7167,70.4,-0.30217,0.00013,28.0325]
[1777113411256,33.45,77834.4333,70.4,-0.30224,0.00013,28.03531]
[1777113417036,33.46,77834.92,70.4,-0.30221,0.00013,28.03422]
[1777113422041,33.46,77834.99,70.4,-0.30223,0.00013,28.03499]
[1777113427046,33.47,77835.01,70.4,-0.30225,0.00013,28.03601]
[1777113432403,33.47,77835.1633,70.4,-0.30226,0.00013,28.03657]
[1777113439452,33.48,77835.4433,70.4,-0.30226,0.00013,28.0367]
[1777113444487,33.49,77836.4267,70.4,-0.30216,0.00013,28.03285]
[1777113450072,33.49,77836.6467,70.4,-0.30216,0.00013,28.03286]
[1777113455564,33.5,77836.75,70.4,-0.30216,0.00013,28.03053]
[1777113460599,33.5,77836.96,70.4,-0.30216,0.00013,28.03057]
[1777113465633,33.51,77837.0067,70.4,-0.30218,0.00013,28.03141]
[1777113469075,33.51,77837.07,70.4,-0.30219,0.00013,28.03153]
[1777113474697,33.51,77840.8833,70.4,-0.3017,0.00013,28.01247]
[1777113479732,33.51,77838.0767,70.4,-0.30206,0.00013,28.0265]
[1777113484767,33.51,77837.29,70.4,-0.30216,0.00013,28.03033]
[1777113493115,33.51,77836.93,70.4,-0.3022,0.00013,28.03191]
[1777113498120,33.51,77836.5533,70.4,-0.30224,0.00013,28.03365]
[1777113498746,33.51,77836.5533,70.4,-0.30224,0.00013,28.03365]
[1777113500338,33.51,77836.5533,70.4,-0.30224,0.00013,28.03359]
[1777113503457,33.51,77831.5833,70.4,-0.30289,0.00013,28.05889]
[1777113509943,33.52,77830.7033,70.4,-0.30304,0.00013,28.06459]
[1777113515361,33.52,77831.01,70.4,-0.303,0.00013,28.06048]
[1777113515364,33.52,77831.01,70.4,-0.303,0.00013,28.06048]
[1777113521022,33.53,77831.3867,70.4,-0.30298,0.00013,28.06005]
[1777113526059,33.53,77831.0133,70.4,-0.30305,0.00013,28.06282]
[1777113531093,33.54,77831.0167,70.4,-0.30307,0.00013,28.0637]
[1777113536129,33.54,77831.56,70.4,-0.30302,0.00013,28.06186]
[1777113541164,33.54,77828.6467,70.4,-0.30342,0.00013,28.07728]
[1777113541583,33.54,77828.6467,70.4,-0.30342,0.00013,28.07728]
[1777113543245,33.54,77825.7933,70.4,-0.3038,0.00013,28.09182]
[1777113547780,33.55,77821.3433,70.4,-0.30439,0.00013,28.11452]
[1777113549190,33.55,77837.6467,70.4,-0.30228,0.00013,28.0331]
[1777113554198,33.55,77838.1567,70.4,-0.30221,0.00013,28.03034]
[1777113559203,33.55,77838.4667,70.4,-0.30216,0.00013,28.02859]
[1777113564208,33.55,77838.6733,70.4,-0.30213,0.00013,28.02737]
[1777113569730,33.54,77838.7967,70.4,-0.30211,0.00013,28.02661]
[1777113570556,33.54,77838.7967,70.4,-0.30211,0.00013,28.02654]
[1777113571290,33.54,77838.7967,70.4,-0.30211,0.00013,28.02651]
[1777113577417,33.54,77838.2767,70.4,-0.30216,0.00013,28.02579]
[1777113580016,33.54,77838.2333,70.4,-0.30216,0.00013,28.02594]
[1777113582241,33.54,77838.1967,70.4,-0.30216,0.00013,28.02602]
[1777113585758,33.54,77838.34,70.4,-0.30214,0.00013,28.02519]
[1777113587326,33.54,77838.4333,70.4,-0.30213,0.00013,28.02466]
[1777113593237,33.55,77838.61,70.4,-0.30214,0.00013,28.02503]
[1777113598242,33.55,77838.3933,70.4,-0.30219,0.00013,28.02716]
[1777113601743,33.56,77838.44,70.4,-0.3022,0.00013,28.02754]
[1777113607628,33.56,77838.6067,70.4,-0.30218,0.00013,28.02669]
[1777113612664,33.55,77838.35,70.4,-0.30221,0.00013,28.02778]
[1777113617698,33.55,77838.09,70.4,-0.30223,0.00013,28.02889]
[1777113622733,33.55,77836.6567,70.4,-0.30241,0.00013,28.03586]
[1777113626177,33.55,77836.8233,70.4,-0.30239,0.00013,28.03493]
[1777113628803,33.55,77836.8467,70.4,-0.3024,0.00013,28.03516]
[1777113634817,33.55,77835.9067,70.4,-0.3025,0.00013,28.03666]
[1777113640154,33.55,77835.38,70.4,-0.30256,0.00013,28.03908]
[1777113644823,33.55,77828.56,70.4,-0.30344,0.00013,28.07284]
[1777113645862,33.55,77828.56,70.4,-0.30343,0.00013,28.07276]
[1777113646351,33.55,77828.56,70.4,-0.30344,0.00013,28.07292]
[1777113646946,33.55,77828.56,70.4,-0.30344,0.00013,28.07292]
[1777113649938,33.55,77829.01,70.4,-0.30338,0.00013,28.07067]
[1777113651671,33.55,77828.1933,70.4,-0.30349,0.00013,28.07483]
[1777113653264,33.55,77828.1933,70.4,-0.30349,0.00013,28.07499]
[1777113657052,33.55,77829.17,70.4,-0.30338,0.00013,28.07051]
[1777113663308,33.56,77820.4367,70.4,-0.30453,0.00013,28.11499]
[1777113669057,33.56,77819.26,70.4,-0.3047,0.00013,28.12153]
[1777113674092,33.56,77818.2367,70.4,-0.30485,0.00013,28.12715]
[1777113679127,33.57,77817.2533,70.4,-0.30499,0.00013,28.13254]
[1777113684333,33.57,77815.5367,70.4,-0.30522,0.00013,28.14153]
[1777113690204,33.57,77813.6967,70.4,-0.30547,0.00013,28.15116]
[1777113693154,33.57,77813.2633,70.4,-0.30552,0.00013,28.15035]
[1777113698260,33.57,77808.41,70.4,-0.30616,0.00013,28.17469]
[1777113703379,33.58,77807.51,70.4,-0.30628,0.00013,28.17941]
[1777113709385,33.58,77806.7833,70.4,-0.30639,0.00013,28.1833]
[1777113713962,33.58,77807.0067,70.4,-0.30636,0.00013,28.1824]
[1777113714287,33.58,77807.0067,70.4,-0.30636,0.00013,28.1824]
[1777113720397,33.58,77809.2667,70.4,-0.30608,0.00013,28.17162]
[1777113726403,33.58,77809.5333,70.4,-0.30605,0.00013,28.17067]
[1777113731409,33.58,77816.1867,70.4,-0.3052,0.00013,28.13819]
[1777113736414,33.59,77817.6933,70.4,-0.30501,0.00013,28.1312]
[1777113741419,33.59,77819.5,70.4,-0.30479,0.00013,28.12274]
[1777113747425,33.59,77815.56,70.4,-0.30531,0.00013,28.14279]
[1777113752430,33.59,77814.12,70.4,-0.3055,0.00013,28.14719]
[1777113752870,33.59,77814.12,70.4,-0.3055,0.00013,28.14719]
[1777113755433,33.59,77799.69,70.4,-0.30738,0.00013,28.21842]
[1777113760694,33.59,77796.9,70.4,-0.30774,0.00013,28.23209]
[1777113766444,33.59,77792.7367,70.4,-0.30828,0.00013,28.2524]
[1777113771771,33.59,77792.6567,70.4,-0.30829,0.00013,28.25268]
[1777113774820,33.59,77793.0567,70.4,-0.30824,0.00013,28.25069]
[1777113782461,33.59,77791.8333,70.4,-0.30839,0.00013,28.2565]
[1777113785870,33.59,77791.3367,70.4,-0.30846,0.00013,28.25884]
[1777113790905,33.59,77792.2033,70.4,-0.30834,0.00013,28.25452]
[1777113793173,33.59,77791.9833,70.4,-0.30837,0.00013,28.25557]
[1777113793389,33.59,77791.9833,70.4,-0.30837,0.00013,28.25557]
[1777113793393,33.59,77791.9833,70.4,-0.30837,0.00013,28.25557]
[1777113793463,33.59,77791.9833,70.4,-0.30837,0.00013,28.25557]
[1777113793434,33.59,77791.9833,70.4,-0.30837,0.00013,28.25555]
[1777113793481,33.59,77791.9833,70.4,-0.30837,0.00013,28.25555]
[1777113793731,33.59,77791.9833,70.4,-0.30837,0.00013,28.25555]
[1777113793813,33.59,77791.9833,70.4,-0.30837,0.00013,28.25555]
[1777113794267,33.59,77791.9833,70.4,-0.30837,0.00013,28.25555]
[1777113794392,33.59,77791.9833,70.4,-0.30837,0.00013,28.25555]
[1777113795346,33.59,77791.9833,70.4,-0.30837,0.00013,28.25557]
[1777113795409,33.59,77791.9833,70.4,-0.30837,0.00013,28.25557]
[1777113795940,33.59,77777.9933,70.4,-0.3102,0.00013,28.32346]
[1777113797024,33.59,77777.9933,70.4,-0.3102,0.00013,28.32346]
[1777113797366,33.59,77777.9933,70.4,-0.3102,0.00013,28.32346]
[1777113798250,33.59,77777.9933,70.4,-0.31019,0.00013,28.3234]
[1777113799464,33.59,77777.9933,70.4,-0.31019,0.00013,28.32333]
[1777113800888,33.59,77775.05,70.4,-0.31058,0.00013,28.33748]
[1777113801154,33.59,77775.05,70.4,-0.31058,0.00013,28.33748]
[1777113801982,33.59,77788.5133,70.4,-0.30881,0.00013,28.27218]
[1777113805746,33.59,77788.66,70.4,-0.3088,0.00013,28.27149]
[1777113808103,33.59,77788.8333,70.4,-0.30877,0.00013,28.27066]
[1777113814066,33.59,77788.42,70.4,-0.30881,0.00013,28.2696]
[1777113819100,33.59,77785.9667,70.4,-0.30913,0.00013,28.28152]
[1777113824135,33.59,77785.35,70.4,-0.30921,0.00013,28.28449]
[1777113829170,33.59,77784.8067,70.4,-0.30928,0.00013,28.28708]
[1777113834206,33.59,77784.0,70.4,-0.30939,0.00013,28.29094]
[1777113839519,33.59,77784.26,70.4,-0.30935,0.00013,28.28962]
[1777113845283,33.59,77786.02,70.4,-0.30912,0.00013,28.28102]
[1777113851325,33.59,77786.4567,70.4,-0.30906,0.00013,28.27888]
[1777113853674,33.59,77787.4733,70.4,-0.30893,0.00013,28.27394]
[1777113860540,33.59,77789.3633,70.4,-0.30868,0.00013,28.26477]
[1777113866546,33.59,77789.6333,70.4,-0.30865,0.00013,28.26352]
[1777113872471,33.59,77790.4033,70.4,-0.30854,0.00013,28.25674]
[1777113877557,33.59,77791.38,70.4,-0.30841,0.00013,28.25207]
[1777113882562,33.59,77792.59,70.4,-0.30826,0.00013,28.24628]
[1777113887567,33.59,77793.5533,70.4,-0.30814,0.00013,28.24171]
[1777113887786,33.59,77793.5533,70.4,-0.30814,0.00013,28.24171]
[1777113888677,33.59,77793.5533,70.4,-0.30814,0.00013,28.24174]
[1777113894574,33.59,77801.4133,70.4,-0.30712,0.00013,28.20362]
[1777113899579,33.59,77800.62,70.4,-0.30723,0.00013,28.20782]
[1777113903477,33.6,77800.64,70.4,-0.30723,0.00013,28.2079]
[1777113908588,33.6,77801.2067,70.4,-0.30717,0.00013,28.20547]
[1777113914594,33.6,77800.27,70.4,-0.3073,0.00013,28.21041]
[1777113917866,33.6,77800.1367,70.4,-0.30732,0.00013,28.21123]
[1777113917959,33.6,77800.1367,70.4,-0.30732,0.00013,28.21123]
[1777113918865,33.6,77800.1367,70.4,-0.30732,0.00013,28.21129]
[1777113921519,33.6,77799.7,70.4,-0.30738,0.00013,28.21354]
[1777113924604,33.6,77812.7067,70.4,-0.3057,0.00013,28.14983]
[1777113929609,33.61,77812.5233,70.4,-0.30573,0.00013,28.15129]
[1777113932574,33.61,77812.5233,70.4,-0.30574,0.00013,28.1514]
[1777113938618,33.61,77812.0667,70.4,-0.3058,0.00013,28.15139]
[1777113944624,33.61,77811.9867,70.4,-0.30583,0.00013,28.15242]
[1777113950011,33.62,77812.57,70.4,-0.30577,0.00013,28.15019]
[1777113955046,33.62,77813.05,70.4,-0.30572,0.00013,28.14836]
[1777113960640,33.62,77813.6433,70.4,-0.30565,0.00013,28.14597]
[1777113965645,33.62,77813.8633,70.4,-0.30564,0.00013,28.14543]
[1777113971158,33.63,77813.92,70.4,-0.30565,0.00013,28.1458]
[1777113977200,33.63,77813.66,70.4,-0.3057,0.00013,28.14772]
[1777113982662,33.63,77813.6133,70.4,-0.30572,0.00013,28.14847]
[1777113983606,33.63,77813.6133,70.4,-0.30572,0.00013,28.14847]
[1777113988668,33.64,77813.4733,70.4,-0.30575,0.00013,28.14979]
[1777113989220,33.64,77813.4733,70.4,-0.30575,0.00013,28.14979]
[1777113993312,33.64,77803.3433,70.4,-0.30706,0.00013,28.19686]
[1777113998346,33.64,77807.72,70.4,-0.3065,0.00013,28.17572]
[1777114003160,33.64,77808.1333,70.4,-0.30645,0.00013,28.17392]
[1777114004414,33.64,77808.1333,70.4,-0.30646,0.00013,28.17407]
[1777114010182,33.64,77807.8833,70.4,-0.3065,0.00013,28.17576]
[1777114011573,33.64,77807.8833,70.4,-0.3065,0.00013,28.17583]
[1777114016696,33.65,77808.6133,70.4,-0.30642,0.00013,28.17268]
[1777114022515,33.65,77808.5967,70.4,-0.30643,0.00013,28.17322]
[1777114024211,33.65,77808.06,70.4,-0.3065,0.00013,28.17593]
[1777114025118,33.65,77808.06,70.4,-0.3065,0.00013,28.17601]
[1777114028557,33.65,77796.1033,70.4,-0.30806,0.00013,28.23468]
[1777114033592,33.65,77794.1633,70.4,-0.30832,0.00013,28.24422]
[1777114038627,33.65,77793.84,70.4,-0.30836,0.00013,28.24584]
[1777114043662,33.65,77791.0233,70.4,-0.30873,0.00013,28.25953]
[1777114048728,33.65,77789.7067,70.4,-0.3089,0.00013,28.26589]
[1777114054734,33.65,77789.2733,70.4,-0.30894,0.00013,28.26482]
[1777114059739,33.65,77787.12,70.4,-0.30922,0.00013,28.2752]
[1777114066417,33.65,77787.1367,70.4,-0.30921,0.00013,28.27507]
[1777114067525,33.65,77787.1367,70.4,-0.30921,0.00013,28.27499]
[1777114072752,33.65,77785.32,70.4,-0.30945,0.00013,28.28369]
[1777114077757,33.65,77778.4967,70.4,-0.31033,0.00013,28.31645]
[1777114082762,33.65,77776.5,70.4,-0.31059,0.00013,28.32579]
[1777114087766,33.64,77775.49,70.4,-0.31071,0.00013,28.33034]
[1777114092771,33.64,77772.0,70.4,-0.31116,0.00013,28.34676]
[1777114098041,33.64,77773.3533,70.4,-0.31097,0.00013,28.3398]
[1777114103077,33.64,77773.79,70.4,-0.3109,0.00013,28.33734]
[1777114109118,33.64,77775.01,70.4,-0.31073,0.00013,28.33107]
[1777114114321,33.63,77775.5067,70.4,-0.31065,0.00013,28.32533]
[1777114120199,33.63,77767.8167,70.4,-0.31164,0.00013,28.36173]
[1777114125233,33.63,77767.4333,70.4,-0.31168,0.00013,28.3631]
[1777114130270,33.63,77767.2967,70.4,-0.31168,0.00013,28.3633]
[1777114135304,33.62,77766.6233,70.4,-0.31176,0.00013,28.36606]
[1777114140340,33.62,77767.59,70.4,-0.31162,0.00013,28.36097]
[1777114145825,33.62,77768.2233,70.4,-0.31153,0.00013,28.35749]
[1777114151419,33.62,77768.9367,70.4,-0.31142,0.00013,28.35357]
[1777114158468,33.61,77769.09,70.4,-0.31139,0.00013,28.35227]
[1777114162229,33.61,77769.6667,70.4,-0.31131,0.00013,28.34927]
[1777114169071,33.61,77770.1167,70.4,-0.31124,0.00013,28.34673]
[1777114174854,33.61,77770.5,70.4,-0.31116,0.00013,28.3412]
[1777114179728,33.61,77771.3467,70.4,-0.31104,0.00013,28.33685]
[1777114180799,33.61,77771.3467,70.4,-0.31104,0.00013,28.33678]
[1777114184551,33.6,77770.8667,70.4,-0.3111,0.00013,28.33882]
[1777114189869,33.6,77770.2333,70.4,-0.31117,0.00013,28.34146]
[1777114195875,33.6,77770.2133,70.4,-0.31116,0.00013,28.34114]
[1777114200880,33.6,77770.2533,70.4,-0.31115,0.00013,28.34061]
[1777114206804,33.6,77770.5833,70.4,-0.31109,0.00013,28.33862]
[1777114213853,33.59,77771.1267,70.4,-0.31101,0.00013,28.33556]
[1777114218898,33.59,77771.5267,70.4,-0.31095,0.00013,28.33332]
[1777114225905,33.59,77771.5233,70.4,-0.31094,0.00013,28.33292]
[1777114230910,33.59,77771.6267,70.4,-0.31092,0.00013,28.33212]
[1777114235915,33.59,77771.2967,70.4,-0.31094,0.00013,28.33032]
[1777114240920,33.59,77771.3267,70.4,-0.31093,0.00013,28.32987]
[1777114245925,33.58,77771.7967,70.4,-0.31086,0.00013,28.32733]
[1777114253933,33.58,77771.5333,70.4,-0.31088,0.00013,28.32816]
[1777114259121,33.58,77770.8867,70.4,-0.31096,0.00013,28.33099]
[1777114265945,33.58,77769.5033,70.4,-0.31113,0.00013,28.33724]
[1777114271516,33.58,77770.0067,70.4,-0.31106,0.00013,28.33452]
[1777114277957,33.57,77770.6033,70.4,-0.31097,0.00013,28.33124]
[1777114283348,33.57,77770.6033,70.4,-0.31096,0.00013,28.33096]
[1777114284365,33.57,77770.6033,70.4,-0.31096,0.00013,28.33091]
[1777114290388,33.57,77770.0533,70.4,-0.31102,0.00013,28.33317]
[1777114295975,33.57,77779.05,70.4,-0.30983,0.00013,28.28641]
[1777114301465,33.57,77780.2067,70.4,-0.30967,0.00013,28.2807]
[1777114303883,33.57,77780.3333,70.4,-0.30966,0.00013,28.28007]
[1777114309520,33.57,77781.2267,70.4,-0.30954,0.00013,28.27567]
[1777114314556,33.57,77781.2333,70.4,-0.30954,0.00013,28.2756]
[1777114319591,33.57,77781.8467,70.4,-0.30945,0.00013,28.27259]
[1777114325004,33.57,77781.9933,70.4,-0.30943,0.00013,28.27185]
[1777114330009,33.57,77782.6967,70.4,-0.30934,0.00013,28.26842]
[1777114332181,33.57,77782.6967,70.4,-0.30934,0.00013,28.26842]
[1777114333297,33.57,77782.6967,70.4,-0.30934,0.00013,28.26841]
[1777114334743,33.57,77782.6967,70.4,-0.30934,0.00013,28.26841]
[1777114335802,33.57,77782.6967,70.4,-0.30934,0.00013,28.26841]
[1777114342023,33.57,77783.1633,70.4,-0.30928,0.00013,28.26615]
[1777114347028,33.57,77783.5033,70.4,-0.30924,0.00013,28.2645]
[1777114352827,33.57,77783.72,70.4,-0.30919,0.00013,28.26037]
[1777114357861,33.57,77786.78,70.4,-0.3088,0.00013,28.24555]
[1777114362897,33.57,77784.3033,70.4,-0.30912,0.00013,28.25768]
[1777114367948,33.57,77783.4733,70.4,-0.30923,0.00013,28.26173]
[1777114374058,33.57,77780.6333,70.4,-0.3096,0.00013,28.27546]
[1777114375022,33.57,77780.6333,70.4,-0.3096,0.00013,28.27546]
[1777114381027,33.57,77780.5533,70.4,-0.30961,0.00013,28.27578]
[1777114386062,33.57,77777.2533,70.4,-0.31004,0.00013,28.2917]
[1777114393077,33.57,77775.9033,70.4,-0.31021,0.00013,28.29804]
[1777114398082,33.57,77774.8533,70.4,-0.31035,0.00013,28.30297]
[1777114403344,33.57,77774.7867,70.4,-0.31035,0.00013,28.30319]
[1777114404362,33.57,77774.7867,70.4,-0.31035,0.00013,28.30309]
[1777114410094,33.56,77772.1367,70.4,-0.31069,0.00013,28.31569]
[1777114415512,33.56,77771.51,70.4,-0.31076,0.00013,28.31552]
[1777114422106,33.56,77769.3233,70.4,-0.31103,0.00013,28.3256]
[1777114427111,33.56,77769.2833,70.4,-0.31103,0.00013,28.32553]
[1777114432116,33.56,77769.0033,70.4,-0.31106,0.00013,28.32662]
[1777114440439,33.56,77769.05,70.4,-0.31104,0.00013,28.32591]
[1777114445475,33.55,77768.8967,70.4,-0.31106,0.00013,28.32639]
[1777114450787,33.55,77769.5333,70.4,-0.31097,0.00013,28.32316]
[1777114450986,33.55,77769.5333,70.4,-0.31097,0.00013,28.32316]
[1777114451116,33.55,77769.5333,70.4,-0.31097,0.00013,28.32316]
[1777114453531,33.55,77787.0767,70.4,-0.30867,0.00013,28.23795]
[1777114455133,33.55,77787.0767,70.4,-0.30867,0.00013,28.23795]
[1777114455877,33.55,77795.6467,70.4,-0.30755,0.00013,28.19608]
[1777114458226,33.56,77796.08,70.4,-0.3075,0.00013,28.19415]
[1777114463601,33.56,77796.2067,70.4,-0.30749,0.00013,28.19392]
[1777114468635,33.56,77792.54,70.4,-0.30797,0.00013,28.21213]
[1777114473670,33.56,77791.5833,70.4,-0.30809,0.00013,28.21391]
[1777114478706,33.56,77787.6333,70.4,-0.30861,0.00013,28.23338]
[1777114482588,33.56,77786.9233,70.4,-0.30871,0.00013,28.23691]
[1777114487768,33.56,77781.0533,70.4,-0.30947,0.00013,28.26551]
[1777114492804,33.56,77777.4533,70.4,-0.30994,0.00013,28.28292]
[1777114499183,33.56,77776.4267,70.4,-0.31008,0.00013,28.28778]
[1777114504188,33.56,77774.6533,70.4,-0.31031,0.00013,28.29624]
[1777114510194,33.56,77774.62,70.4,-0.31031,0.00013,28.29624]
[1777114515965,33.56,77774.2733,70.4,-0.31035,0.00013,28.29774]
[1777114521205,33.56,77774.3867,70.4,-0.31033,0.00013,28.29703]
[1777114526210,33.56,77775.2533,70.4,-0.31021,0.00013,28.2927]
[1777114532216,33.56,77776.9333,70.4,-0.30997,0.00013,28.28132]
[1777114538222,33.55,77778.03,70.4,-0.30983,0.00013,28.27591]
[1777114544163,33.55,77778.03,70.4,-0.30982,0.00013,28.27585]
[1777114551211,33.55,77779.18,70.4,-0.30967,0.00013,28.27022]
[1777114556596,33.55,77779.7467,70.4,-0.3096,0.00013,28.26745]
[1777114567057,33.55,77779.5367,70.4,-0.30963,0.00013,28.26846]
[1777114568104,33.55,77779.5367,70.4,-0.30962,0.00013,28.26842]
[1777114574258,33.55,77783.07,70.4,-0.30916,0.00013,28.25125]
[1777114579263,33.55,77785.3133,70.4,-0.30887,0.00013,28.24044]
[1777114589273,33.56,77784.31,70.4,-0.30901,0.00013,28.24549]
[1777114590778,33.56,77784.31,70.4,-0.30901,0.00013,28.24549]
[1777114594964,33.56,77784.9067,70.4,-0.30892,0.00013,28.23954]
[1777114600284,33.56,77786.6667,70.4,-0.30869,0.00013,28.23112]
[1777114601973,33.56,77786.6667,70.4,-0.30869,0.00013,28.23114]
[1777114606070,33.56,77785.5267,70.4,-0.30884,0.00013,28.23679]
[1777114606861,33.56,77785.5267,70.4,-0.30884,0.00013,28.23681]
[1777114612321,33.56,77785.8933,70.4,-0.3088,0.00013,28.23517]
[1777114614202,33.56,77785.29,70.4,-0.30888,0.00013,28.23813]
[1777114620304,33.56,77783.6067,70.4,-0.3091,0.00013,28.24643]
[1777114625732,33.56,77782.6267,70.4,-0.30923,0.00013,28.25125]
[1777114630909,33.56,77780.5233,70.4,-0.30951,0.00013,28.26148]
[1777114636320,33.56,77781.1633,70.4,-0.30942,0.00013,28.25836]
[1777114636870,33.56,77781.1633,70.4,-0.30942,0.00013,28.25836]
[1777114642326,33.56,77783.17,70.4,-0.30916,0.00013,28.24864]
[1777114647331,33.56,77783.7533,70.4,-0.30908,0.00013,28.24587]
[1777114648679,33.56,77783.7533,70.4,-0.30908,0.00013,28.24588]
[1777114651930,33.56,77782.44,70.4,-0.30924,0.00013,28.24919]
[1777114658342,33.56,77784.0533,70.4,-0.30903,0.00013,28.24142]
[1777114663998,33.56,77783.1167,70.4,-0.30916,0.00013,28.24604]
[1777114664450,33.56,77783.1167,70.4,-0.30916,0.00013,28.24604]
[1777114666326,33.56,77781.7867,70.4,-0.30933,0.00013,28.25252]
[1777114667732,33.56,77781.79,70.4,-0.30933,0.00013,28.25252]
[1777114673061,33.56,77783.8633,70.4,-0.30906,0.00013,28.24248]
[1777114678377,33.56,77785.2733,70.4,-0.30888,0.00013,28.23565]
[1777114684138,33.56,77785.04,70.4,-0.30891,0.00013,28.23696]
[1777114689174,33.56,77783.27,70.4,-0.30915,0.00013,28.24563]
[1777114694380,33.56,77782.0267,70.4,-0.30931,0.00013,28.2517]
[1777114699385,33.56,77782.2067,70.4,-0.30929,0.00013,28.25086]
[1777114705286,33.56,77783.06,70.4,-0.30918,0.00013,28.24676]
[1777114709314,33.56,77783.67,70.4,-0.3091,0.00013,28.24384]
[1777114710321,33.56,77784.2667,70.4,-0.30902,0.00013,28.24095]
[1777114714244,33.56,77784.2767,70.4,-0.30901,0.00013,28.23783]
[1777114716402,33.56,77766.8,70.4,-0.3113,0.00013,28.3224]
[1777114721460,33.56,77766.39,70.4,-0.31134,0.00013,28.32408]
[1777114726722,33.56,77765.97,70.4,-0.31139,0.00013,28.3258]
[1777114731697,33.56,77763.3833,70.4,-0.31172,0.00013,28.33792]
[1777114737424,33.56,77764.0333,70.4,-0.31162,0.00013,28.33438]
[1777114738882,33.55,77763.8933,70.4,-0.31164,0.00013,28.33498]
[1777114744435,33.55,77764.3,70.4,-0.31158,0.00013,28.33262]
[1777114749440,33.55,77763.9467,70.4,-0.31162,0.00013,28.33399]
[1777114755641,33.55,77764.5533,70.4,-0.31153,0.00013,28.33068]
[1777114759450,33.55,77776.26,70.4,-0.30998,0.00013,28.27394]
[1777114766536,33.55,77777.7067,70.4,-0.30979,0.00013,28.26688]
[1777114771748,33.55,77779.0467,70.4,-0.3096,0.00013,28.25722]
[1777114776783,33.55,77779.48,70.4,-0.30955,0.00013,28.25512]
[1777114781818,33.55,77779.8967,70.4,-0.30949,0.00013,28.25311]
[1777114786853,33.55,77780.47,70.4,-0.30942,0.00013,28.25036]
[1777114791888,33.55,77780.18,70.4,-0.30946,0.00013,28.2518]
[1777114797486,33.55,77774.7467,70.4,-0.31017,0.00013,28.2781]
[1777114802965,33.55,77774.8267,70.4,-0.31015,0.00013,28.2776]
[1777114808022,33.55,77774.7033,70.4,-0.31017,0.00013,28.27811]
[1777114813056,33.55,77772.3,70.4,-0.31048,0.00013,28.28963]
[1777114818507,33.55,77771.6267,70.4,-0.31056,0.00013,28.29274]
[1777114824513,33.54,77768.0667,70.4,-0.31103,0.00013,28.30972]
[1777114830176,33.54,77766.2133,70.4,-0.31126,0.00013,28.31836]
[1777114835211,33.54,77765.6767,70.4,-0.31131,0.00013,28.31757]
[1777114840246,33.54,77764.5833,70.4,-0.31145,0.00013,28.32256]
[1777114845282,33.54,77762.2333,70.4,-0.31175,0.00013,28.33356]
[1777114850539,33.54,77759.4867,70.4,-0.3121,0.00013,28.34638]
[1777114856545,33.53,77758.11,70.4,-0.31227,0.00013,28.35251]
[1777114856902,33.53,77758.11,70.4,-0.31227,0.00013,28.35251]
[1777114856935,33.53,77758.11,70.4,-0.31227,0.00013,28.35251]
[1777114862405,33.53,77757.8267,70.4,-0.3123,0.00013,28.35337]
[1777114867556,33.53,77758.2333,70.4,-0.31223,0.00013,28.35102]
[1777114873482,33.53,77758.52,70.4,-0.31218,0.00013,28.34917]
[1777114878517,33.52,77758.5167,70.4,-0.31217,0.00013,28.3488]
[1777114883552,33.52,77756.36,70.4,-0.31245,0.00013,28.35876]
[1777114888577,33.52,77756.6967,70.4,-0.31239,0.00013,28.35672]
[1777114894583,33.52,77756.6733,70.4,-0.31237,0.00013,28.35324]
[1777114900589,33.51,77754.9767,70.4,-0.31258,0.00013,28.36086]
[1777114906595,33.51,77755.5033,70.4,-0.3125,0.00013,28.35784]
[1777114912601,33.51,77755.9533,70.4,-0.31242,0.00013,28.35519]
[1777114917606,33.51,77756.0933,70.4,-0.3124,0.00013,28.35413]
[1777114922611,33.5,77755.0333,70.4,-0.31252,0.00013,28.3588]
[1777114928867,33.5,77755.9867,70.4,-0.31239,0.00013,28.35375]
[1777114934623,33.5,77756.2533,70.4,-0.31234,0.00013,28.35201]
[1777114939944,33.5,77756.5767,70.4,-0.31229,0.00013,28.35001]
[1777114944978,33.5,77758.4367,70.4,-0.31203,0.00013,28.34073]
[1777114950014,33.49,77757.8267,70.4,-0.3121,0.00013,28.34333]
[1777114955049,33.49,77759.4167,70.4,-0.31187,0.00013,28.33226]
[1777114955729,33.49,77759.4167,70.4,-0.31187,0.00013,28.33226]
[1777114955741,33.49,77759.4167,70.4,-0.31187,0.00013,28.33226]
[1777114961649,33.49,77765.2667,70.4,-0.3111,0.00013,28.3038]
[1777114967602,33.49,77763.9333,70.4,-0.31127,0.00013,28.31006]
[1777114970702,33.49,77763.4033,70.4,-0.31133,0.00013,28.31245]
[1777114973372,33.49,77763.1767,70.4,-0.31136,0.00013,28.31346]
[1777114978667,33.49,77758.3667,70.4,-0.31198,0.00013,28.3363]
[1777114983672,33.49,77757.8533,70.4,-0.31204,0.00013,28.33846]
[1777114989288,33.48,77757.7867,70.4,-0.31204,0.00013,28.33841]
[1777114994687,33.48,77757.66,70.4,-0.31205,0.00013,28.3387]
[1777114999692,33.48,77756.6033,70.4,-0.31218,0.00013,28.34346]
[1777115000353,33.48,77756.6033,70.4,-0.31218,0.00013,28.34346]
[1777115001597,33.48,77756.6033,70.4,-0.31218,0.00013,28.3434]
[1777115007700,33.48,77757.39,70.4,-0.31207,0.00013,28.33917]
[1777115009405,33.48,77757.38,70.4,-0.31207,0.00013,28.33915]
[1777115016491,33.47,77757.5233,70.4,-0.31202,0.00013,28.33487]
[1777115023541,33.47,77757.2167,70.4,-0.31205,0.00013,28.33593]
[1777115028576,33.47,77757.2533,70.4,-0.31204,0.00013,28.33546]
[1777115033611,33.47,77757.3633,70.4,-0.31202,0.00013,28.33465]
[1777115038646,33.47,77757.3867,70.4,-0.31201,0.00013,28.33425]
[1777115043681,33.47,77757.0433,70.4,-0.31204,0.00013,28.33561]
[1777115048716,33.46,77755.69,70.4,-0.31222,0.00013,28.34183]
[1777115054747,33.46,77756.9433,70.4,-0.31204,0.00013,28.33545]
[1777115058117,33.46,77756.3233,70.4,-0.31212,0.00013,28.33826]
[1777115058382,33.46,77756.3233,70.4,-0.31212,0.00013,28.33826]
[1777115058550,33.46,77756.3233,70.4,-0.31212,0.00013,28.33826]
[1777115060753,33.46,77765.8,70.4,-0.31086,0.00013,28.29237]
[1777115065758,33.46,77764.9467,70.4,-0.31097,0.00013,28.29639]
[1777115068150,33.46,77764.2367,70.4,-0.31107,0.00013,28.29978]
[1777115073766,33.46,77764.46,70.4,-0.31102,0.00013,28.29544]
[1777115077486,33.46,77763.72,70.4,-0.31111,0.00013,28.29895]
[1777115077912,33.46,77763.72,70.4,-0.31111,0.00013,28.29892]
[1777115079048,33.46,77763.7767,70.4,-0.31111,0.00013,28.29862]
[1777115085778,33.46,77762.63,70.4,-0.31125,0.00013,28.30397]
[1777115085962,33.46,77762.63,70.4,-0.31125,0.00013,28.30397]
[1777115086429,33.46,77762.63,70.4,-0.31125,0.00013,28.30397]
[1777115089801,33.46,77762.06,70.4,-0.31133,0.00013,28.30666]
[1777115095788,33.46,77761.5867,70.4,-0.31138,0.00013,28.30869]
[1777115101105,33.45,77760.31,70.4,-0.31154,0.00013,28.3146]
[1777115106141,33.45,77761.2,70.4,-0.31142,0.00013,28.31013]
[1777115111176,33.45,77760.5733,70.4,-0.3115,0.00013,28.31298]
[1777115116210,33.45,77758.9633,70.4,-0.31171,0.00013,28.32054]
[1777115121246,33.45,77758.5167,70.4,-0.31176,0.00013,28.32247]
[1777115126823,33.45,77758.1367,70.4,-0.3118,0.00013,28.32407]
[1777115130443,33.45,77758.2233,70.4,-0.31179,0.00013,28.32356]
[1777115130485,33.45,77758.2233,70.4,-0.31179,0.00013,28.32356]
[1777115133769,33.45,77758.0133,70.4,-0.3118,0.00013,28.32127]
[1777115133848,33.45,77751.4067,70.4,-0.31267,0.00013,28.35301]
[1777115135564,33.45,77751.4067,70.4,-0.31267,0.00013,28.35293]
[1777115135580,33.45,77751.4067,70.4,-0.31267,0.00013,28.35286]
[1777115140031,33.45,77747.6133,70.4,-0.31317,0.00013,28.3711]
[1777115145418,33.45,77746.2967,70.4,-0.31334,0.00013,28.37735]
[1777115150851,33.45,77744.5433,70.4,-0.31357,0.00013,28.38563]
[1777115152445,33.45,77744.5433,70.4,-0.31357,0.00013,28.38562]
[1777115157502,33.45,77744.96,70.4,-0.31351,0.00013,28.38347]
[1777115162538,33.45,77746.8933,70.4,-0.31326,0.00013,28.37421]
[1777115167573,33.45,77748.8,70.4,-0.313,0.00013,28.36511]
[1777115173876,33.45,77749.1567,70.4,-0.31296,0.00013,28.36345]
[1777115179658,33.45,77749.5467,70.4,-0.31291,0.00013,28.36165]
[1777115184693,33.45,77750.17,70.4,-0.31283,0.00013,28.35872]
[1777115189729,33.45,77750.0233,70.4,-0.31285,0.00013,28.3595]
[1777115194764,33.45,77749.8867,70.4,-0.31285,0.00013,28.35711]
[1777115199799,33.45,77750.5833,70.4,-0.31276,0.00013,28.35385]
[1777115204908,33.45,77750.4067,70.4,-0.31279,0.00013,28.35479]
[1777115210876,33.45,77750.1833,70.4,-0.31282,0.00013,28.35595]
[1777115215911,33.45,77750.3067,70.4,-0.31281,0.00013,28.35543]
[1777115220925,33.45,77747.21,70.4,-0.31322,0.00013,28.37032]
[1777115225929,33.45,77745.2567,70.4,-0.31348,0.00013,28.37967]
[1777115230934,33.45,77743.4533,70.4,-0.31371,0.00013,28.38824]
[1777115235939,33.45,77742.69,70.4,-0.31381,0.00013,28.39182]
[1777115240944,33.45,77741.5233,70.4,-0.31397,0.00013,28.3973]
[1777115245949,33.45,77741.6467,70.4,-0.31395,0.00013,28.39661]
[1777115250954,33.45,77742.5533,70.4,-0.31382,0.00013,28.3922]
[1777115256960,33.45,77740.0467,70.4,-0.31414,0.00013,28.40094]
[1777115262233,33.45,77739.0667,70.4,-0.31426,0.00013,28.40543]
[1777115264672,33.45,77739.5867,70.4,-0.31419,0.00013,28.40292]
[1777115264682,33.45,77739.5867,70.4,-0.31419,0.00013,28.40292]
[1777115264860,33.45,77739.5867,70.4,-0.31419,0.00013,28.40292]
[1777115267268,33.44,77730.19,70.4,-0.31544,0.00013,28.4474]
[1777115270259,33.44,77726.71,70.4,-0.31589,0.00013,28.46371]
[1777115275324,33.44,77726.0233,70.4,-0.31597,0.00013,28.46648]
[1777115280985,33.44,77732.95,70.4,-0.31504,0.00013,28.43333]
[1777115284478,33.44,77733.05,70.4,-0.31503,0.00013,28.4327]
[1777115290432,33.44,77729.61,70.4,-0.31547,0.00013,28.4486]
[1777115295467,33.43,77730.25,70.4,-0.31538,0.00013,28.44525]
[1777115300501,33.43,77731.4067,70.4,-0.31522,0.00013,28.43948]
[1777115304792,33.43,77731.5,70.4,-0.3152,0.00013,28.43887]
[1777115310019,33.43,77734.5767,70.4,-0.31479,0.00013,28.42397]
[1777115316025,33.43,77732.8967,70.4,-0.31499,0.00013,28.4286]
[1777115321648,33.43,77732.1033,70.4,-0.31509,0.00013,28.43207]
[1777115326684,33.43,77733.03,70.4,-0.31496,0.00013,28.42743]
[1777115331719,33.42,77734.5067,70.4,-0.31476,0.00013,28.4202]
[1777115337761,33.42,77735.2733,70.4,-0.31465,0.00013,28.41633]
[1777115342796,33.42,77734.72,70.4,-0.31472,0.00013,28.41878]
[1777115347831,33.42,77733.94,70.4,-0.31481,0.00013,28.42229]
[1777115352866,33.42,77732.9733,70.4,-0.31494,0.00013,28.42667]
[1777115357901,33.42,77731.4433,70.4,-0.31513,0.00013,28.4337]
[1777115363071,33.42,77730.7367,70.4,-0.31522,0.00013,28.4368]
[1777115369012,33.42,77730.2033,70.4,-0.31529,0.00013,28.43906]
[1777115375020,33.41,77729.4267,70.4,-0.31536,0.00013,28.43925]
[1777115380087,33.41,77729.7267,70.4,-0.31532,0.00013,28.43755]
[1777115385090,33.41,77726.9767,70.4,-0.31567,0.00013,28.4503]
[1777115391098,33.41,77726.4,70.4,-0.31574,0.00013,28.45264]
[1777115396103,33.41,77726.1667,70.4,-0.31576,0.00013,28.45342]
[1777115401108,33.4,77725.8533,70.4,-0.3158,0.00013,28.45457]
[1777115402698,33.4,77725.8567,70.4,-0.31579,0.00013,28.45449]
[1777115403307,33.4,77725.8567,70.4,-0.31579,0.00013,28.45442]
[1777115404410,33.4,77725.8567,70.4,-0.31579,0.00013,28.45434]
[1777115404433,33.4,77725.8567,70.4,-0.31579,0.00013,28.45426]
[1777115410098,33.41,77720.2367,70.4,-0.31655,0.00013,28.48146]
[1777115415268,33.41,77720.4033,70.4,-0.31656,0.00013,28.48177]
[1777115415300,33.42,77720.4033,70.4,-0.31658,0.00013,28.48239]
[1777115417967,33.42,77720.9567,70.4,-0.31651,0.00013,28.48021]
[1777115419870,33.42,77721.58,70.4,-0.31644,0.00013,28.47746]
[1777115419873,33.42,77721.58,70.4,-0.31644,0.00013,28.47746]
[1777115420545,33.42,77721.58,70.4,-0.31644,0.00013,28.47754]
[1777115421364,33.42,77721.58,70.4,-0.31644,0.00013,28.47747]
[1777115428136,33.42,77727.47,70.4,-0.31567,0.00013,28.45019]
[1777115429031,33.42,77727.47,70.4,-0.31567,0.00013,28.45019]
[1777115433880,33.42,77727.45,70.4,-0.31565,0.00013,28.44701]
[1777115434869,33.42,77727.45,70.4,-0.31565,0.00013,28.44694]
[1777115441483,33.42,77726.0633,70.4,-0.31582,0.00013,28.45311]
[1777115447154,33.42,77725.7233,70.4,-0.31586,0.00013,28.45437]
[1777115452159,33.42,77725.69,70.4,-0.31585,0.00013,28.45418]
[1777115454622,33.41,77725.69,70.4,-0.31585,0.00013,28.45404]
[1777115455746,33.41,77725.69,70.4,-0.31585,0.00013,28.45397]
[1777115462169,33.41,77725.3467,70.4,-0.31589,0.00013,28.4554]
[1777115462757,33.41,77725.3467,70.4,-0.31589,0.00013,28.4554]
[1777115468175,33.41,77725.0267,70.4,-0.31592,0.00013,28.45654]
[1777115468307,33.41,77725.0267,70.4,-0.31592,0.00013,28.45654]
[1777115474181,33.41,77724.8333,70.4,-0.31594,0.00013,28.45703]
[1777115480758,33.41,77724.4967,70.4,-0.31597,0.00013,28.45812]
[1777115488195,33.4,77724.0233,70.4,-0.31602,0.00013,28.45985]
[1777115493200,33.4,77724.6567,70.4,-0.31591,0.00013,28.4534]
[1777115499206,33.4,77724.74,70.4,-0.31589,0.00013,28.45261]
[1777115504211,33.4,77724.5733,70.4,-0.3159,0.00013,28.45306]
[1777115513989,33.39,77724.46,70.4,-0.3159,0.00013,28.45293]
[1777115519024,33.39,77724.2733,70.4,-0.31592,0.00013,28.45348]
[1777115524063,33.39,77728.2333,70.4,-0.31538,0.00013,28.43442]
[1777115529098,33.39,77733.1067,70.4,-0.31473,0.00013,28.41108]
[1777115534133,33.39,77733.3367,70.4,-0.3147,0.00013,28.40985]
[1777115539168,33.39,77734.5267,70.4,-0.31453,0.00013,28.40404]
[1777115546233,33.39,77735.7067,70.4,-0.31437,0.00013,28.39828]
[1777115551259,33.39,77737.6767,70.4,-0.3141,0.00013,28.3857]
[1777115556273,33.39,77738.55,70.4,-0.31398,0.00013,28.38149]
[1777115561278,33.39,77737.7033,70.4,-0.31409,0.00013,28.38551]
[1777115566283,33.39,77735.4833,70.4,-0.31438,0.00013,28.39604]
[1777115573423,33.39,77735.0267,70.4,-0.31444,0.00013,28.39809]
[1777115574933,33.39,77735.0267,70.4,-0.31444,0.00013,28.39809]
[1777115580297,33.38,77735.1867,70.4,-0.31442,0.00013,28.3972]
[1777115585866,33.38,77735.2167,70.4,-0.31441,0.00013,28.39696]
[1777115589164,33.38,77735.1767,70.4,-0.31442,0.00013,28.3971]
[1777115594311,33.38,77735.2233,70.4,-0.31441,0.00013,28.39678]
[1777115599316,33.38,77735.02,70.4,-0.31443,0.00013,28.39766]
[1777115600074,33.38,77735.02,70.4,-0.31443,0.00013,28.39766]
[1777115600928,33.38,77735.02,70.4,-0.31443,0.00013,28.39764]
[1777115601870,33.38,77735.02,70.4,-0.31443,0.00013,28.39764]
[1777115604641,33.38,77725.8833,70.4,-0.31565,0.00013,28.4414]
[1777115607746,33.39,77725.98,70.4,-0.31565,0.00013,28.44116]
[1777115611278,33.39,77726.06,70.4,-0.31564,0.00013,28.4411]
[1777115612069,33.39,77725.8967,70.4,-0.31565,0.00013,28.43888]
[1777115613538,33.39,77725.86,70.4,-0.31566,0.00013,28.4391]
[1777115613916,33.39,77725.86,70.4,-0.31566,0.00013,28.4391]
[1777115618706,33.39,77725.0933,70.4,-0.31578,0.00013,28.44326]
[1777115623774,33.39,77725.8267,70.4,-0.31567,0.00013,28.43959]
[1777115628809,33.39,77725.0967,70.4,-0.31576,0.00013,28.44276]
[1777115630783,33.39,77724.41,70.4,-0.31585,0.00013,28.44595]
[1777115632349,33.39,77724.41,70.4,-0.31585,0.00013,28.44589]
[1777115642358,33.39,77729.8833,70.4,-0.31512,0.00013,28.41963]
[1777115647947,33.38,77731.72,70.4,-0.31487,0.00013,28.41069]
[1777115652982,33.38,77735.6033,70.4,-0.31435,0.00013,28.39209]
[1777115657212,33.38,77734.6967,70.4,-0.31447,0.00013,28.39637]
[1777115663379,33.38,77729.72,70.4,-0.31512,0.00013,28.41988]
[1777115667365,33.38,77729.5633,70.4,-0.31514,0.00013,28.42051]
[1777115671902,33.38,77729.1733,70.4,-0.31517,0.00013,28.41906]
[1777115671980,33.38,77729.1733,70.4,-0.31517,0.00013,28.41906]
[1777115673849,33.38,77729.1733,70.4,-0.31517,0.00013,28.41897]
[1777115679164,33.38,77723.7933,70.4,-0.3159,0.00013,28.44496]
[1777115679557,33.38,77723.7933,70.4,-0.3159,0.00013,28.44496]
[1777115684002,33.39,77725.2667,70.4,-0.31571,0.00013,28.4384]
[1777115684006,33.39,77725.2667,70.4,-0.31571,0.00013,28.4384]
[1777115689235,33.38,77725.8433,70.4,-0.31563,0.00013,28.4355]
[1777115694270,33.38,77725.7167,70.4,-0.31564,0.00013,28.43583]
[1777115700415,33.38,77725.6533,70.4,-0.31564,0.00013,28.4358]
[1777115706354,33.38,77729.4967,70.4,-0.31512,0.00013,28.41729]
[1777115711388,33.38,77730.8033,70.4,-0.31495,0.00013,28.41091]
[1777115712050,33.38,77730.8033,70.4,-0.31495,0.00013,28.41091]
[1777115715125,33.38,77729.9767,70.4,-0.31505,0.00013,28.41474]
[1777115717994,33.38,77729.99,70.4,-0.31505,0.00013,28.41467]
[1777115723442,33.38,77730.8,70.4,-0.31494,0.00013,28.41067]
[1777115728447,33.38,77730.4167,70.4,-0.31499,0.00013,28.41234]
[1777115733452,33.38,77731.81,70.4,-0.31478,0.00013,28.40246]
[1777115739458,33.38,77731.48,70.4,-0.31482,0.00013,28.40387]
[1777115744463,33.37,77736.7167,70.4,-0.31413,0.00013,28.3788]
[1777115746584,33.37,77736.3667,70.4,-0.31417,0.00013,28.38046]
[1777115753472,33.37,77735.3533,70.4,-0.3143,0.00013,28.38526]
[1777115758477,33.37,77734.94,70.4,-0.31436,0.00013,28.38717]
[1777115764483,33.37,77734.93,70.4,-0.31436,0.00013,28.38715]
[1777115769796,33.37,77736.04,70.4,-0.31421,0.00013,28.38179]
[1777115775494,33.37,77735.94,70.4,-0.31422,0.00013,28.38223]
[1777115780874,33.37,77735.9667,70.4,-0.31422,0.00013,28.38206]
[1777115786506,33.37,77735.87,70.4,-0.31423,0.00013,28.38246]
[1777115791511,33.37,77735.63,70.4,-0.31424,0.00013,28.38046]
[1777115795515,33.37,77735.01,70.4,-0.31433,0.00013,28.38339]
[1777115797517,33.37,77734.8033,70.4,-0.31435,0.00013,28.38436]
[1777115802522,33.37,77734.8467,70.4,-0.31435,0.00013,28.3841]
[1777115807527,33.37,77734.3467,70.4,-0.31441,0.00013,28.38644]
[1777115812532,33.37,77733.7033,70.4,-0.31449,0.00013,28.38944]
[1777115818538,33.37,77733.28,70.4,-0.31455,0.00013,28.39137]
[1777115824175,33.37,77733.2567,70.4,-0.31455,0.00013,28.39139]
[1777115828197,33.37,77732.7567,70.4,-0.31461,0.00013,28.39372]
[1777115829101,33.37,77732.7567,70.4,-0.31461,0.00013,28.3937]
[1777115834554,33.37,77732.78,70.4,-0.31461,0.00013,28.39349]
[1777115840286,33.37,77730.34,70.4,-0.31493,0.00013,28.405]
[1777115845321,33.37,77735.6,70.4,-0.31423,0.00013,28.37986]
[1777115850357,33.37,77736.7633,70.4,-0.31407,0.00013,28.37429]
[1777115855575,33.37,77736.5433,70.4,-0.31409,0.00013,28.37223]
[1777115858146,33.37,77736.53,70.4,-0.31409,0.00013,28.37229]
[1777115863415,33.37,77736.41,70.4,-0.31411,0.00013,28.37285]
[1777115869491,33.37,77736.6267,70.4,-0.31408,0.00013,28.37182]
[1777115874526,33.37,77736.58,70.4,-0.31408,0.00013,28.37204]
[1777115880339,33.37,77736.02,70.4,-0.31416,0.00013,28.37471]
[1777115885603,33.37,77736.8233,70.4,-0.31405,0.00013,28.37085]
[1777115890610,33.37,77735.64,70.4,-0.31421,0.00013,28.37651]
[1777115891605,33.37,77735.64,70.4,-0.31421,0.00013,28.37651]
[1777115896616,33.37,77736.2533,70.4,-0.31413,0.00013,28.37355]
[1777115901621,33.37,77736.7867,70.4,-0.31405,0.00013,28.371]
[1777115908764,33.37,77736.97,70.4,-0.31403,0.00013,28.37013]
[1777115912598,33.37,77737.6967,70.4,-0.31392,0.00013,28.36356]
[1777115917637,33.37,77738.48,70.4,-0.31382,0.00013,28.35985]
[1777115923643,33.37,77739.18,70.4,-0.31373,0.00013,28.35656]
[1777115928648,33.37,77739.47,70.4,-0.31369,0.00013,28.35523]
[1777115933653,33.37,77739.7,70.4,-0.31366,0.00013,28.35418]
[1777115938658,33.37,77739.5033,70.4,-0.31369,0.00013,28.35519]
[1777115943663,33.37,77739.45,70.4,-0.3137,0.00013,28.3555]
[1777115949669,33.37,77738.6033,70.4,-0.31381,0.00013,28.35962]
[1777115951674,33.37,77738.53,70.4,-0.31382,0.00013,28.35999]
[1777115957739,33.37,77738.3167,70.4,-0.31385,0.00013,28.36105]
[1777115963149,33.37,77738.63,70.4,-0.31381,0.00013,28.3596]
[1777115968183,33.37,77732.42,70.4,-0.31463,0.00013,28.38923]
[1777115973692,33.37,77730.9633,70.4,-0.31481,0.00013,28.39296]
[1777115977896,33.37,77730.3933,70.4,-0.31488,0.00013,28.39559]
[1777115983226,33.39,77726.86,70.4,-0.31544,0.00013,28.41585]
[1777115985930,33.39,77726.66,70.4,-0.31548,0.00013,28.41715]
[1777115987854,33.39,77726.6367,70.4,-0.31548,0.00013,28.41732]
[1777115990320,33.39,77726.6233,70.4,-0.31549,0.00013,28.41746]
[1777115991355,33.39,77726.6233,70.4,-0.31549,0.00013,28.41759]
[1777115991991,33.39,77726.6233,70.4,-0.31549,0.00013,28.4177]
[1777115992352,33.39,77726.6233,70.4,-0.3155,0.00013,28.41778]
[1777115993086,33.39,77726.6233,70.4,-0.3155,0.00013,28.41778]
[1777115993359,33.39,77726.6233,70.4,-0.3155,0.00013,28.4181]
[1777115993728,33.39,77726.6233,70.4,-0.3155,0.00013,28.4181]
[1777115993736,33.39,77726.6233,70.4,-0.3155,0.00013,28.4181]
[1777115994562,33.39,77726.6233,70.4,-0.3155,0.00013,28.4181]
[1777115996876,33.4,77720.9867,70.4,-0.31626,0.00013,28.4451]
[1777115999476,33.4,77721.4733,70.4,-0.3162,0.00013,28.44304]
[1777116004725,33.4,77723.8733,70.4,-0.3159,0.00013,28.43226]
[1777116007319,33.4,77723.78,70.4,-0.31592,0.00013,28.4329]
[1777116011724,33.4,77723.8933,70.4,-0.31592,0.00013,28.43294]
[1777116013720,33.41,77721.6167,70.4,-0.31623,0.00013,28.44395]
[1777116014114,33.41,77720.8,70.4,-0.31634,0.00013,28.44789]
[1777116015906,33.41,77720.9767,70.4,-0.31632,0.00013,28.44729]
[1777116018120,33.41,77721.31,70.4,-0.31628,0.00013,28.44588]
[1777116018815,33.41,77721.31,70.4,-0.31628,0.00013,28.44597]
[1777116024151,33.41,77721.5833,70.4,-0.31626,0.00013,28.44502]
[1777116026974,33.41,77721.5667,70.4,-0.31627,0.00013,28.44544]
[1777116026993,33.41,77721.5667,70.4,-0.31627,0.00013,28.44544]
[1777116028339,33.41,77721.5667,70.4,-0.31627,0.00013,28.44553]
[1777116032974,33.42,77722.32,70.4,-0.31617,0.00013,28.43945]
[1777116034173,33.42,77722.32,70.4,-0.31617,0.00013,28.43954]
[1777116039662,33.42,77722.6767,70.4,-0.31614,0.00013,28.43844]
[1777116044720,33.43,77717.2033,70.4,-0.3169,0.00013,28.46544]
[1777116044819,33.43,77717.2033,70.4,-0.3169,0.00013,28.46544]
[1777116045054,33.43,77717.2033,70.4,-0.3169,0.00013,28.46544]
[1777116045068,33.43,77717.2033,70.4,-0.3169,0.00013,28.46544]
[1777116047043,33.43,77717.2033,70.4,-0.31691,0.00013,28.46581]
[1777116047993,33.43,77717.2033,70.4,-0.31691,0.00013,28.46598]
[1777116048007,33.43,77717.2033,70.4,-0.31691,0.00013,28.46598]
[1777116050763,33.43,77707.77,70.4,-0.31819,0.00013,28.51075]
[1777116052776,33.43,77707.7233,70.4,-0.3182,0.00013,28.51113]
[1777116055179,33.44,77706.42,70.4,-0.31838,0.00013,28.5177]
[1777116060072,33.44,77705.3133,70.4,-0.31856,0.00013,28.52389]
[1777116065787,33.45,77704.8233,70.4,-0.31866,0.00013,28.52741]
[1777116070792,33.46,77704.75,70.4,-0.31869,0.00013,28.52878]
[1777116073470,33.46,77705.6267,70.4,-0.31859,0.00013,28.5251]
[1777116078800,33.46,77705.02,70.4,-0.3187,0.00013,28.52918]
[1777116081803,33.47,77694.8833,70.4,-0.32007,0.00013,28.5768]
[1777116086808,33.47,77694.79,70.4,-0.3201,0.00013,28.57801]
[1777116086966,33.47,77694.79,70.4,-0.3201,0.00013,28.57801]
[1777116089611,33.47,77694.21,70.4,-0.32019,0.00013,28.58098]
[1777116090812,33.48,77680.2,70.4,-0.32207,0.00013,28.64565]
[1777116091002,33.48,77680.2,70.4,-0.32207,0.00013,28.64565]
[1777116091038,33.48,77680.2,70.4,-0.32207,0.00013,28.64565]
[1777116091299,33.48,77680.2,70.4,-0.32207,0.00013,28.64565]
[1777116091373,33.48,77680.2,70.4,-0.32206,0.00013,28.64266]
[1777116093256,33.48,77674.6533,70.4,-0.32281,0.00013,28.66812]
[1777116094135,33.48,77674.6533,70.4,-0.32281,0.00013,28.6682]
[1777116100119,33.48,77673.1967,70.4,-0.32302,0.00013,28.67551]
[1777116105154,33.48,77673.4267,70.4,-0.323,0.00013,28.67496]
[1777116110189,33.49,77667.99,70.4,-0.32375,0.00013,28.70008]
[1777116115367,33.49,77664.7633,70.4,-0.32419,0.00013,28.71497]
[1777116119111,33.49,77660.5967,70.4,-0.32475,0.00013,28.73399]
[1777116121594,33.49,77658.9067,70.4,-0.32498,0.00013,28.74169]
[1777116122967,33.49,77658.1167,70.4,-0.32509,0.00013,28.74532]
[1777116128316,33.49,77657.72,70.4,-0.32515,0.00013,28.74732]
[1777116133351,33.49,77658.9367,70.4,-0.32499,0.00013,28.74202]
[1777116138386,33.49,77662.9867,70.4,-0.32445,0.00013,28.724]
[1777116143421,33.5,77670.5533,70.4,-0.32345,0.00013,28.6901]
[1777116148456,33.5,77669.2067,70.4,-0.32364,0.00013,28.6966]
[1777116153497,33.5,77665.9367,70.4,-0.32407,0.00013,28.70865]
[1777116158532,33.5,77664.9933,70.4,-0.32421,0.00013,28.71323]
[1777116163567,33.5,77663.7067,70.4,-0.32439,0.00013,28.71932]
[1777116168602,33.51,77664.94,70.4,-0.32423,0.00013,28.71403]
[1777116173637,33.51,77663.64,70.4,-0.32441,0.00013,28.72018]
[1777116178672,33.51,77663.7133,70.4,-0.32441,0.00013,28.72011]
[1777116183707,33.51,77662.9,70.4,-0.32453,0.00013,28.72402]
[1777116188742,33.51,77661.24,70.4,-0.32475,0.00013,28.73173]
[1777116193777,33.51,77659.47,70.4,-0.325,0.00013,28.7399]
[1777116197189,33.51,77659.03,70.4,-0.32506,0.00013,28.74198]
[1777116202842,33.51,77656.0333,70.4,-0.32547,0.00013,28.75561]
[1777116204602,33.51,77655.7733,70.4,-0.3255,0.00013,28.7568]
[1777116209891,33.52,77652.6433,70.4,-0.32593,0.00013,28.77091]
[1777116214925,33.52,77651.36,70.4,-0.32609,0.00013,28.77361]
[1777116219652,33.52,77650.75,70.4,-0.32617,0.00013,28.77635]
[1777116219804,33.52,77650.75,70.4,-0.32617,0.00013,28.77635]
[1777116219834,33.52,77650.75,70.4,-0.32617,0.00013,28.77635]
[1777116221119,33.52,77644.42,70.4,-0.32702,0.00013,28.80459]
[1777116222686,33.51,77639.1667,70.4,-0.32773,0.00013,28.8279]
[1777116222695,33.51,77639.1667,70.4,-0.32773,0.00013,28.8279]
[1777116222741,33.51,77639.1667,70.4,-0.32773,0.00013,28.82785]
[1777116227744,33.52,77634.3633,70.4,-0.32839,0.00014,28.84945]
[1777116231170,33.52,77633.3733,70.4,-0.32853,0.00014,28.85413]
[1777116236964,33.52,77626.5933,70.4,-0.32945,0.00014,28.8843]
[1777116241969,33.52,77628.0333,70.4,-0.32927,0.00014,28.87823]
[1777116243227,33.52,77628.2267,70.4,-0.32924,0.00014,28.87744]
[1777116248976,33.53,77636.36,70.4,-0.32815,0.00014,28.84194]
[1777116254982,33.53,77637.1833,70.4,-0.32806,0.00013,28.83882]
[1777116259988,33.53,77637.6233,70.4,-0.32801,0.00013,28.83731]
[1777116261273,33.53,77637.6233,70.4,-0.32801,0.00013,28.83731]
[1777116263778,33.53,77637.6933,70.4,-0.32801,0.00013,28.83726]
[1777116263819,33.53,77637.6933,70.4,-0.32801,0.00013,28.83726]
[1777116263899,33.53,77637.6933,70.4,-0.32801,0.00013,28.83736]
[1777116267294,33.53,77647.1433,70.4,-0.32673,0.00013,28.79529]
[1777116272437,33.53,77646.77,70.4,-0.32677,0.00013,28.79381]
[1777116272783,33.53,77646.77,70.4,-0.32677,0.00013,28.79381]
[1777116274835,33.53,77646.9867,70.4,-0.32674,0.00013,28.79281]
[1777116275347,33.53,77657.06,70.4,-0.32538,0.00013,28.74779]
[1777116280382,33.53,77660.0767,70.4,-0.32498,0.00013,28.73438]
[1777116286019,33.53,77659.5867,70.4,-0.32505,0.00013,28.73674]
[1777116291459,33.54,77658.3467,70.4,-0.32522,0.00013,28.74248]
[1777116296494,33.54,77657.5167,70.4,-0.32534,0.00013,28.74632]
[1777116301529,33.54,77656.6067,70.4,-0.32546,0.00013,28.7505]
[1777116306564,33.54,77655.8933,70.4,-0.32556,0.00013,28.75378]
[1777116311599,33.54,77656.29,70.4,-0.32551,0.00013,28.75208]
[1777116316634,33.54,77654.99,70.4,-0.32569,0.00013,28.75798]
[1777116320986,33.54,77654.9933,70.4,-0.32569,0.00013,28.758]
[1777116322100,33.54,77654.9667,70.4,-0.32569,0.00013,28.75814]
[1777116327711,33.54,77655.0467,70.4,-0.32568,0.00013,28.75785]
[1777116333753,33.54,77653.3067,70.4,-0.3259,0.00013,28.7626]
[1777116340078,33.54,77653.11,70.4,-0.32593,0.00013,28.76352]
[1777116345839,33.54,77652.2733,70.4,-0.32605,0.00013,28.76729]
[1777116350874,33.54,77652.8,70.4,-0.32597,0.00013,28.76495]
[1777116355909,33.54,77652.1067,70.4,-0.32607,0.00013,28.76806]
[1777116360944,33.54,77649.31,70.4,-0.32644,0.00013,28.78051]
[1777116361409,33.54,77649.31,70.4,-0.32644,0.00013,28.78051]
[1777116366989,33.54,77651.8433,70.4,-0.3261,0.00013,28.76916]
[1777116372110,33.54,77652.9167,70.4,-0.32596,0.00013,28.76438]
[1777116378066,33.54,77651.5667,70.4,-0.32614,0.00013,28.77043]
[1777116382744,33.54,77652.69,70.4,-0.32599,0.00013,28.76542]
[1777116383848,33.54,77652.69,70.4,-0.32599,0.00013,28.76543]
[1777116389127,33.54,77652.5233,70.4,-0.32601,0.00013,28.76619]
[1777116394132,33.54,77652.8533,70.4,-0.32595,0.00013,28.76166]
[1777116402140,33.54,77652.3867,70.4,-0.32602,0.00013,28.76378]
[1777116407145,33.54,77651.33,70.4,-0.32616,0.00013,28.76851]
[1777116412150,33.54,77648.0667,70.4,-0.3266,0.00013,28.78304]
[1777116417155,33.54,77648.4333,70.4,-0.32655,0.00013,28.78134]
[1777116422160,33.54,77646.3667,70.4,-0.32682,0.00013,28.79049]
[1777116427165,33.54,77647.38,70.4,-0.32669,0.00013,28.78589]
[1777116432169,33.54,77648.4267,70.4,-0.32654,0.00013,28.78117]
[1777116437479,33.54,77648.98,70.4,-0.32647,0.00013,28.77864]
[1777116443180,33.54,77649.0367,70.4,-0.32646,0.00013,28.77835]
[1777116443780,33.54,77649.0367,70.4,-0.32646,0.00013,28.77835]
[1777116444881,33.54,77649.0367,70.4,-0.32646,0.00013,28.77834]
[1777116450570,33.54,77648.98,70.4,-0.32646,0.00013,28.77854]
[1777116456193,33.54,77647.4267,70.4,-0.32666,0.00013,28.78233]
[1777116461648,33.54,77650.5,70.4,-0.32624,0.00013,28.76856]
[1777116466683,33.54,77650.6033,70.4,-0.32623,0.00013,28.76809]
[1777116471718,33.54,77650.74,70.4,-0.32621,0.00013,28.76747]
[1777116474232,33.54,77650.5933,70.4,-0.32623,0.00013,28.76813]
[1777116475353,33.54,77650.43,70.4,-0.32625,0.00013,28.76886]
[1777116481790,33.54,77650.7533,70.4,-0.32621,0.00013,28.7674]
[1777116486826,33.54,77650.88,70.4,-0.32619,0.00013,28.76684]
[1777116492091,33.54,77650.97,70.4,-0.32618,0.00013,28.76643]
[1777116493178,33.54,77650.97,70.4,-0.32618,0.00013,28.76643]
[1777116499097,33.54,77650.9533,70.4,-0.32618,0.00013,28.76651]
[1777116500206,33.54,77650.9533,70.4,-0.32618,0.00013,28.76651]
[1777116506121,33.54,77651.3267,70.4,-0.32613,0.00013,28.76485]
[1777116507307,33.54,77651.95,70.4,-0.32605,0.00013,28.76207]
[1777116513011,33.54,77653.95,70.4,-0.32577,0.00013,28.7501]
[1777116518046,33.54,77654.2733,70.4,-0.32572,0.00013,28.74872]
[1777116523081,33.54,77655.0767,70.4,-0.32562,0.00013,28.74519]
[1777116528116,33.54,77654.4167,70.4,-0.32571,0.00013,28.74821]
[1777116533151,33.54,77657.55,70.4,-0.32529,0.00013,28.73425]
[1777116538185,33.54,77656.1433,70.4,-0.32548,0.00013,28.74067]
[1777116543221,33.54,77655.89,70.4,-0.32552,0.00013,28.74191]
[1777116548255,33.54,77657.62,70.4,-0.32529,0.00013,28.73427]
[1777116548821,33.54,77657.62,70.4,-0.32529,0.00013,28.73427]
[1777116549919,33.54,77657.62,70.4,-0.32529,0.00013,28.73429]
[1777116555815,33.54,77656.8967,70.4,-0.32539,0.00013,28.73763]
[1777116557029,33.54,77656.8967,70.4,-0.32539,0.00013,28.7377]
[1777116558801,33.54,77657.1067,70.4,-0.32537,0.00013,28.7368]
[1777116564303,33.54,77660.11,70.4,-0.32497,0.00013,28.72348]
[1777116570309,33.54,77659.7367,70.4,-0.32502,0.00013,28.72535]
[1777116575314,33.55,77659.2667,70.4,-0.32508,0.00013,28.72454]
[1777116576289,33.55,77659.2667,70.4,-0.32508,0.00013,28.72454]
[1777116577423,33.55,77659.2033,70.4,-0.32509,0.00013,28.72488]
[1777116580869,33.55,77658.85,70.4,-0.32514,0.00013,28.72656]
[1777116584325,33.55,77649.54,70.4,-0.32639,0.00013,28.76832]
[1777116589330,33.55,77650.2067,70.4,-0.3263,0.00013,28.76531]
[1777116594335,33.55,77651.0433,70.4,-0.32619,0.00013,28.76157]
[1777116599615,33.55,77651.0433,70.4,-0.32619,0.00013,28.76156]
[1777116604650,33.55,77652.1967,70.4,-0.32603,0.00013,28.75641]
[1777116609685,33.55,77653.87,70.4,-0.32581,0.00013,28.74897]
[1777116614720,33.55,77654.6267,70.4,-0.32571,0.00013,28.74564]
[1777116619755,33.55,77656.37,70.4,-0.32548,0.00013,28.73791]
[1777116624790,33.55,77656.28,70.4,-0.32549,0.00013,28.7384]
[1777116629825,33.55,77658.0833,70.4,-0.32525,0.00013,28.73041]
[1777116634860,33.55,77657.4167,70.4,-0.32533,0.00013,28.73043]
[1777116639895,33.55,77657.1567,70.4,-0.32537,0.00013,28.73171]
[1777116644930,33.55,77656.86,70.4,-0.32541,0.00013,28.73315]
[1777116650972,33.55,77656.7533,70.4,-0.32543,0.00013,28.73375]
[1777116656009,33.55,77657.2633,70.4,-0.32536,0.00013,28.73156]
[1777116661402,33.55,77656.5267,70.4,-0.32546,0.00013,28.73496]
[1777116665245,33.55,77656.52,70.4,-0.32547,0.00013,28.73505]
[1777116666368,33.55,77656.52,70.4,-0.32547,0.00013,28.73506]
[1777116672413,33.55,77656.0533,70.4,-0.32553,0.00013,28.73727]
[1777116678163,33.55,77655.6667,70.4,-0.32559,0.00013,28.7391]
[1777116682106,33.55,77655.6,70.4,-0.3256,0.00013,28.73944]
[1777116683728,33.55,77655.6,70.4,-0.3256,0.00013,28.73947]
[1777116689240,33.56,77655.22,70.4,-0.32565,0.00013,28.74126]
[1777116694435,33.56,77654.9,70.4,-0.32568,0.00013,28.73967]
[1777116701325,33.56,77654.9,70.4,-0.32569,0.00013,28.73976]
[1777116706447,33.56,77654.4867,70.4,-0.32574,0.00013,28.74167]
[1777116709208,33.56,77654.4867,70.4,-0.32574,0.00013,28.74169]
[1777116710386,33.56,77654.4867,70.4,-0.32574,0.00013,28.7417]
[1777116716457,33.56,77654.5933,70.4,-0.32573,0.00013,28.7413]
[1777116722463,33.56,77654.4933,70.4,-0.32575,0.00013,28.74181]
[1777116723292,33.56,77654.4933,70.4,-0.32575,0.00013,28.74181]
[1777116724483,33.56,77654.48,70.4,-0.32575,0.00013,28.74189]
[1777116730471,33.56,77651.5633,70.4,-0.32614,0.00013,28.75495]
[1777116736480,33.56,77651.7133,70.4,-0.32612,0.00013,28.75428]
[1777116741485,33.56,77648.71,70.4,-0.32653,0.00013,28.76768]
[1777116746490,33.56,77645.8133,70.4,-0.32691,0.00013,28.78048]
[1777116752496,33.56,77645.86,70.4,-0.32689,0.00013,28.77707]
[1777116757501,33.56,77646.16,70.4,-0.32685,0.00013,28.77564]
[1777116763507,33.56,77646.93,70.4,-0.32674,0.00013,28.77211]
[1777116768512,33.55,77647.3533,70.4,-0.32668,0.00013,28.77015]
[1777116774518,33.55,77650.2033,70.4,-0.3263,0.00013,28.75738]
[1777116777274,33.55,77650.2033,70.4,-0.3263,0.00013,28.75738]
[1777116778356,33.55,77650.2033,70.4,-0.3263,0.00013,28.75737]
[1777116783903,33.55,77650.0967,70.4,-0.32631,0.00013,28.75782]
[1777116788938,33.55,77649.9467,70.4,-0.32633,0.00013,28.75847]
[1777116793973,33.55,77650.9733,70.4,-0.32619,0.00013,28.75388]
[1777116799008,33.55,77651.0233,70.4,-0.32618,0.00013,28.75366]
[1777116804046,33.55,77650.8933,70.4,-0.3262,0.00013,28.75423]
[1777116809081,33.55,77650.0067,70.4,-0.32632,0.00013,28.75818]
[1777116814557,33.55,77648.76,70.4,-0.32647,0.00013,28.76063]
[1777116820159,33.55,77649.42,70.4,-0.32638,0.00013,28.75764]
[1777116825193,33.55,77649.0967,70.4,-0.32643,0.00013,28.75906]
[1777116830575,33.55,77649.4633,70.4,-0.32638,0.00013,28.75739]
[1777116835580,33.55,77649.44,70.4,-0.32638,0.00013,28.75747]
[1777116841306,33.55,77647.4267,70.4,-0.32665,0.00013,28.76641]
[1777116846340,33.55,77645.7533,70.4,-0.32687,0.00013,28.77377]
[1777116851376,33.55,77645.9767,70.4,-0.32684,0.00013,28.77268]
[1777116856411,33.55,77645.97,70.4,-0.32684,0.00013,28.77263]
[1777116861446,33.55,77644.34,70.4,-0.32705,0.00013,28.77976]
[1777116866481,33.55,77644.26,70.4,-0.32706,0.00013,28.78]
[1777116871516,33.55,77644.3867,70.4,-0.32703,0.00013,28.77625]
[1777116873360,33.55,77644.7767,70.4,-0.32697,0.00013,28.7745]
[1777116873429,33.55,77644.7767,70.4,-0.32697,0.00013,28.7745]
[1777116874565,33.55,77644.7767,70.4,-0.32697,0.00013,28.77448]
[1777116880579,33.55,77637.3167,70.4,-0.32797,0.00014,28.80728]
[1777116885614,33.54,77636.3667,70.4,-0.32809,0.00014,28.81124]
[1777116888627,33.54,77636.88,70.4,-0.32802,0.00014,28.80888]
[1777116893638,33.54,77645.15,70.4,-0.3269,0.00013,28.77203]
[1777116898643,33.54,77645.4433,70.4,-0.32686,0.00013,28.77063]
[1777116904649,33.54,77644.69,70.4,-0.32696,0.00013,28.77388]
[1777116909654,33.54,77644.2367,70.4,-0.32702,0.00013,28.77581]
[1777116910233,33.54,77644.2367,70.4,-0.32702,0.00013,28.77581]
[1777116915660,33.54,77640.9567,70.4,-0.32745,0.00013,28.79023]
[1777116917359,33.54,77633.03,70.4,-0.32852,0.00014,28.82526]
[1777116917457,33.54,77633.03,70.4,-0.32852,0.00014,28.8252]
[1777116920240,33.54,77632.4633,70.4,-0.3286,0.00014,28.82794]
[1777116925670,33.55,77632.9167,70.4,-0.32856,0.00014,28.82665]
[1777116931676,33.55,77633.11,70.4,-0.32854,0.00014,28.82343]
[1777116936972,33.56,77633.3367,70.4,-0.32853,0.00014,28.82313]
[1777116942006,33.56,77633.6833,70.4,-0.3285,0.00014,28.82219]
[1777116947042,33.56,77634.1667,70.4,-0.32845,0.00014,28.82065]
[1777116953084,33.57,77634.5467,70.4,-0.32842,0.00014,28.81969]
[1777116958119,33.57,77632.44,70.4,-0.32872,0.00014,28.82954]
[1777116962021,33.57,77632.9633,70.4,-0.32866,0.00014,28.82756]
[1777116967714,33.57,77632.8667,70.4,-0.32868,0.00014,28.82811]
[1777116972879,33.57,77629.0567,70.4,-0.32919,0.00014,28.84486]
[1777116978259,33.57,77626.9567,70.4,-0.32947,0.00014,28.85397]
[1777116983294,33.57,77623.1833,70.4,-0.32998,0.00014,28.87035]
[1777116988172,33.57,77622.7,70.4,-0.33004,0.00014,28.87237]
[1777116988860,33.57,77622.7,70.4,-0.33004,0.00014,28.87231]
[1777116989035,33.57,77622.7,70.4,-0.33004,0.00014,28.87231]
[1777116994039,33.57,77621.5033,70.4,-0.33019,0.00014,28.87443]
[1777116999405,33.57,77622.2733,70.4,-0.3301,0.00014,28.87155]
[1777117000026,33.57,77622.2733,70.4,-0.3301,0.00014,28.87155]
[1777117005448,33.57,77625.23,70.4,-0.3297,0.00014,28.8586]
[1777117010483,33.57,77630.73,70.4,-0.32895,0.00014,28.83444]
[1777117015520,33.57,77630.44,70.4,-0.32899,0.00014,28.8357]
[1777117020767,33.57,77630.31,70.4,-0.32901,0.00014,28.83625]
[1777117026597,33.57,77630.0867,70.4,-0.32904,0.00014,28.8372]
[1777117030315,33.57,77629.7867,70.4,-0.32908,0.00014,28.8385]
[1777117030625,33.57,77629.7867,70.4,-0.32908,0.00014,28.8385]
[1777117031260,33.57,77629.7867,70.4,-0.32908,0.00014,28.8385]
[1777117036667,33.57,77631.1067,70.4,-0.32889,0.00014,28.83224]
[1777117041702,33.57,77631.1033,70.4,-0.32888,0.00014,28.83188]
[1777117042523,33.57,77631.1033,70.4,-0.32888,0.00014,28.83188]
[1777117047745,33.56,77631.5067,70.4,-0.32881,0.00014,28.82968]
[1777117052783,33.56,77632.6133,70.4,-0.32864,0.00014,28.8214]
[1777117057806,33.56,77633.17,70.4,-0.32855,0.00014,28.81863]
[1777117058965,33.56,77632.47,70.4,-0.32865,0.00014,28.82165]
[1777117059808,33.56,77632.9167,70.4,-0.32859,0.00014,28.81961]
[1777117062427,33.56,77627.53,70.4,-0.32932,0.00014,28.84357]
[1777117067816,33.57,77626.3633,70.4,-0.3295,0.00014,28.84943]
[1777117073822,33.57,77626.7333,70.4,-0.32947,0.00014,28.84853]
[1777117078827,33.57,77627.5733,70.4,-0.32937,0.00014,28.84545]
[1777117083832,33.58,77628.4833,70.4,-0.32927,0.00014,28.84208]
[1777117088836,33.58,77629.0667,70.4,-0.32921,0.00014,28.84014]
[1777117091929,33.59,77628.25,70.4,-0.32933,0.00014,28.84409]
[1777117097845,33.59,77627.29,70.4,-0.32947,0.00014,28.84889]
[1777117102850,33.59,77627.0233,70.4,-0.32952,0.00014,28.85054]
[1777117108169,33.6,77629.3833,70.4,-0.32922,0.00014,28.84079]
[1777117113203,33.6,77628.9933,70.4,-0.32928,0.00014,28.83993]
[1777117116901,33.6,77629.1267,70.4,-0.32927,0.00014,28.83964]
[1777117117048,33.6,77629.1267,70.4,-0.32927,0.00014,28.83964]
[1777117117232,33.6,77629.1267,70.4,-0.32926,0.00014,28.83956]
[1777117120869,33.6,77641.9533,70.4,-0.32753,0.00013,28.78287]
[1777117123772,33.6,77641.9533,70.4,-0.32753,0.00013,28.78278]
[1777117127659,33.6,77643.4233,70.4,-0.32732,0.00013,28.77611]
[1777117133343,33.6,77643.5467,70.4,-0.3273,0.00013,28.77532]
[1777117138888,33.6,77644.14,70.4,-0.32722,0.00013,28.77252]
[1777117140858,33.6,77644.14,70.4,-0.32722,0.00013,28.77249]
[1777117142099,33.6,77644.1233,70.4,-0.32722,0.00013,28.7725]
[1777117143789,33.59,77644.1233,70.4,-0.32721,0.00013,28.77246]
[1777117147036,33.59,77647.3167,70.4,-0.32678,0.00013,28.75817]
[1777117148682,33.59,77647.3167,70.4,-0.32678,0.00013,28.75815]
[1777117154491,33.59,77653.9633,70.4,-0.32589,0.00013,28.72851]
[1777117159525,33.59,77655.1067,70.4,-0.32573,0.00013,28.72343]
[1777117162921,33.59,77655.25,70.4,-0.32571,0.00013,28.7228]
[1777117164055,33.59,77655.09,70.4,-0.32574,0.00013,28.72353]
[1777117169596,33.59,77654.8867,70.4,-0.32576,0.00013,28.72448]
[1777117174947,33.6,77654.6367,70.4,-0.32579,0.00013,28.72255]
[1777117180673,33.6,77655.13,70.4,-0.32572,0.00013,28.72038]
[1777117185708,33.59,77648.1067,70.4,-0.32666,0.00013,28.75167]
[1777117190743,33.59,77643.53,70.4,-0.32728,0.00013,28.77186]
[1777117194771,33.59,77643.8667,70.4,-0.32723,0.00013,28.77023]
[1777117195657,33.59,77643.8667,70.4,-0.32723,0.00013,28.77023]
[1777117196618,33.59,77643.7267,70.4,-0.32725,0.00013,28.77082]
[1777117201820,33.59,77642.5733,70.4,-0.32739,0.00013,28.77572]
[1777117205311,33.59,77642.2667,70.4,-0.32743,0.00013,28.77696]
[1777117210884,33.59,77637.53,70.4,-0.32806,0.00013,28.7976]
[1777117215919,33.59,77637.6133,70.4,-0.32804,0.00013,28.79697]
[1777117220954,33.59,77637.8733,70.4,-0.328,0.00013,28.79556]
[1777117225989,33.58,77638.9267,70.4,-0.32785,0.00013,28.79066]
[1777117231025,33.58,77637.9533,70.4,-0.32796,0.00013,28.79164]
[1777117236037,33.58,77638.7133,70.4,-0.32785,0.00013,28.78804]
[1777117242043,33.58,77639.1633,70.4,-0.32779,0.00013,28.78578]
[1777117246301,33.58,77639.5167,70.4,-0.32773,0.00013,28.78404]
[1777117252054,33.58,77638.9933,70.4,-0.3278,0.00013,28.7861]
[1777117252855,33.58,77638.9933,70.4,-0.3278,0.00013,28.7861]
[1777117258060,33.57,77639.98,70.4,-0.32766,0.00013,28.78148]
[1777117263065,33.57,77639.8967,70.4,-0.32766,0.00013,28.78165]
[1777117268070,33.57,77639.87,70.4,-0.32766,0.00013,28.78157]
[1777117273075,33.57,77639.56,70.4,-0.3277,0.00013,28.78274]
[1777117277605,33.57,77645.01,70.4,-0.32696,0.00013,28.75845]
[1777117278698,33.57,77645.01,70.4,-0.32696,0.00013,28.75842]
[1777117284401,33.57,77652.1533,70.4,-0.32599,0.00013,28.72655]
[1777117289436,33.57,77653.62,70.4,-0.3258,0.00013,28.72005]
[1777117294516,33.57,77653.14,70.4,-0.32585,0.00013,28.71916]
[1777117300514,33.57,77652.6133,70.4,-0.32592,0.00013,28.72159]
[1777117305549,33.57,77652.1333,70.4,-0.32599,0.00013,28.72377]
[1777117310584,33.57,77652.1267,70.4,-0.32599,0.00013,28.72383]
[1777117315262,33.57,77650.8533,70.4,-0.32616,0.00013,28.72954]
[1777117317634,33.57,77660.0333,70.4,-0.32493,0.00013,28.68846]
[1777117322668,33.57,77660.1133,70.4,-0.32492,0.00013,28.68829]
[1777117327704,33.57,77660.0133,70.4,-0.32494,0.00013,28.68892]
[1777117330307,33.57,77661.1367,70.4,-0.32479,0.00013,28.68395]
[1777117336136,33.58,77661.5167,70.4,-0.32475,0.00013,28.68249]
[1777117342142,33.58,77663.59,70.4,-0.32448,0.00013,28.67342]
[1777117343349,33.58,77663.59,70.4,-0.32448,0.00013,28.67347]
[1777117348851,33.58,77664.66,70.4,-0.32434,0.00013,28.66895]
[1777117355155,33.58,77665.47,70.4,-0.32423,0.00013,28.66254]
[1777117360934,33.58,77666.84,70.4,-0.32406,0.00013,28.6567]
[1777117366166,33.59,77668.45,70.4,-0.32385,0.00013,28.64976]
[1777117372016,33.59,77668.5733,70.4,-0.32384,0.00013,28.6496]
[1777117377050,33.59,77668.4933,70.4,-0.32386,0.00013,28.65028]
[1777117382092,33.59,77668.2367,70.4,-0.32391,0.00013,28.65175]
[1777117387127,33.59,77668.13,70.4,-0.32393,0.00013,28.65255]
[1777117392162,33.6,77668.92,70.4,-0.32383,0.00013,28.6493]
[1777117397196,33.6,77668.6267,70.4,-0.32388,0.00013,28.65094]
[1777117402201,33.6,77668.87,70.4,-0.32386,0.00013,28.65015]
[1777117407206,33.6,77669.1133,70.4,-0.32383,0.00013,28.64936]
[1777117412211,33.6,77669.01,70.4,-0.32384,0.00013,28.64706]
[1777117417216,33.61,77669.54,70.4,-0.32378,0.00013,28.64498]
[1777117423222,33.61,77669.5167,70.4,-0.32379,0.00013,28.64546]
[1777117428227,33.61,77670.8833,70.4,-0.32362,0.00013,28.63961]
[1777117433232,33.61,77670.3533,70.4,-0.3237,0.00013,28.64234]
[1777117439238,33.61,77670.46,70.4,-0.32369,0.00013,28.64224]
[1777117441240,33.62,77680.57,70.4,-0.32234,0.00013,28.59655]
[1777117441669,33.62,77680.57,70.4,-0.32234,0.00013,28.59655]
[1777117443528,33.62,77667.4967,70.4,-0.3241,0.00013,28.65595]
[1777117444534,33.62,77657.3233,70.4,-0.32547,0.00013,28.70168]
[1777117450249,33.62,77661.4533,70.4,-0.32492,0.00013,28.68329]
[1777117455612,33.62,77663.4533,70.4,-0.32465,0.00013,28.67448]
[1777117460647,33.62,77659.27,70.4,-0.32522,0.00013,28.6934]
[1777117465681,33.62,77657.3433,70.4,-0.32548,0.00013,28.7021]
[1777117471270,33.62,77657.37,70.4,-0.32546,0.00013,28.69896]
[1777117473387,33.62,77657.37,70.4,-0.32546,0.00013,28.69899]
[1777117478773,33.62,77655.6133,70.4,-0.3257,0.00013,28.70692]
[1777117483807,33.62,77654.7433,70.4,-0.32582,0.00013,28.71081]
[1777117485328,33.62,77651.3067,70.4,-0.32628,0.00013,28.72613]
[1777117489288,33.62,77638.3833,70.4,-0.32802,0.00013,28.78329]
[1777117490210,33.62,77638.3833,70.4,-0.32802,0.00013,28.78329]
[1777117490265,33.62,77638.3833,70.4,-0.32802,0.00013,28.78329]
[1777117493631,33.62,77632.5633,70.4,-0.32879,0.00014,28.80866]
[1777117500933,33.61,77631.1267,70.4,-0.32897,0.00014,28.81434]
[1777117505968,33.61,77632.8533,70.4,-0.32873,0.00014,28.80638]
[1777117511310,33.61,77635.5733,70.4,-0.32835,0.00013,28.79409]
[1777117517045,33.61,77636.3733,70.4,-0.32823,0.00013,28.79021]
[1777117522080,33.61,77633.63,70.4,-0.32859,0.00014,28.80198]
[1777117527115,33.6,77627.7033,70.4,-0.32938,0.00014,28.82758]
[1777117532331,33.6,77624.9,70.4,-0.32973,0.00014,28.83632]
[1777117538197,33.6,77624.42,70.4,-0.32978,0.00014,28.83784]
[1777117543342,33.59,77622.35,70.4,-0.33005,0.00014,28.84639]
[1777117550280,33.59,77620.3933,70.4,-0.33029,0.00014,28.85419]
[1777117554735,33.58,77617.3567,70.4,-0.33069,0.00014,28.86697]
[1777117555316,33.58,77617.3567,70.4,-0.33069,0.00014,28.86685]
[1777117560351,33.58,77609.3533,70.4,-0.33176,0.00014,28.90115]
[1777117566364,33.58,77609.7767,70.4,-0.33169,0.00014,28.89878]
[1777117571369,33.57,77610.0767,70.4,-0.33163,0.00014,28.89704]
[1777117576374,33.57,77607.82,70.4,-0.33193,0.00014,28.90637]
[1777117578436,33.57,77608.0133,70.4,-0.3319,0.00014,28.90534]
[1777117578437,33.57,77608.0133,70.4,-0.3319,0.00014,28.90534]
[1777117578630,33.57,77608.0133,70.4,-0.3319,0.00014,28.90534]
[1777117579214,33.57,77608.0133,70.4,-0.3319,0.00014,28.90534]
[1777117581379,33.57,77599.2433,70.4,-0.33309,0.00014,28.94316]
[1777117586384,33.57,77594.9067,70.4,-0.33368,0.00014,28.96182]
[1777117590527,33.57,77593.4167,70.4,-0.33388,0.00014,28.96823]
[1777117593377,33.57,77593.7133,70.4,-0.33383,0.00014,28.96396]
[1777117598396,33.57,77593.0333,70.4,-0.33393,0.00014,28.96714]
[1777117603401,33.57,77593.3533,70.4,-0.33389,0.00014,28.96599]
[1777117608692,33.58,77592.86,70.4,-0.33397,0.00014,28.96837]
[1777117613727,33.58,77593.6833,70.4,-0.33386,0.00014,28.96507]
[1777117618761,33.58,77594.11,70.4,-0.33381,0.00014,28.96348]
[1777117623797,33.58,77594.87,70.4,-0.33372,0.00014,28.96047]
[1777117630846,33.58,77595.29,70.4,-0.33367,0.00014,28.95902]
[1777117636455,33.58,77596.24,70.4,-0.33355,0.00014,28.95516]
[1777117637131,33.58,77596.64,70.4,-0.33349,0.00014,28.9535]
[1777117642930,33.59,77597.5567,70.4,-0.33338,0.00014,28.94985]
[1777117646581,33.59,77597.6567,70.4,-0.33337,0.00014,28.94959]
[1777117651993,33.59,77596.49,70.4,-0.33351,0.00014,28.95132]
[1777117654882,33.59,77596.38,70.4,-0.33352,0.00014,28.95168]
[1777117655807,33.59,77596.38,70.4,-0.33352,0.00014,28.95162]
[1777117661057,33.58,77596.0567,70.4,-0.33355,0.00014,28.95264]
[1777117662770,33.58,77596.0533,70.4,-0.33355,0.00014,28.95259]
[1777117668327,33.58,77596.19,70.4,-0.33352,0.00014,28.95158]
[1777117674506,33.58,77596.1467,70.4,-0.33351,0.00014,28.95136]
[1777117680512,33.57,77596.0533,70.4,-0.33352,0.00014,28.95144]
[1777117686232,33.57,77596.4267,70.4,-0.33346,0.00014,28.94953]
[1777117691267,33.57,77596.6667,70.4,-0.33342,0.00014,28.94825]
[1777117693770,33.57,77596.3,70.4,-0.33346,0.00014,28.94972]
[1777117699323,33.57,77603.67,70.4,-0.33245,0.00014,28.91764]
[1777117704358,33.57,77605.3633,70.4,-0.33221,0.00014,28.91002]
[1777117704539,33.57,77605.3633,70.4,-0.33221,0.00014,28.91002]
[1777117711542,33.56,77606.3233,70.4,-0.33206,0.00014,28.90242]
[1777117716074,33.56,77609.17,70.4,-0.33166,0.00014,28.88991]
[1777117719162,33.56,77611.0133,70.4,-0.33141,0.00014,28.88173]
[1777117719550,33.56,77617.1933,70.4,-0.33057,0.00014,28.85477]
[1777117719698,33.56,77617.1933,70.4,-0.33057,0.00014,28.85477]
[1777117722280,33.56,77618.0033,70.4,-0.33045,0.00014,28.85103]
[1777117722282,33.56,77618.0033,70.4,-0.33045,0.00014,28.85103]
[1777117727558,33.55,77620.55,70.4,-0.33009,0.00014,28.83933]
[1777117733561,33.55,77621.7767,70.4,-0.32991,0.00014,28.83342]
[1777117738569,33.55,77623.39,70.4,-0.32968,0.00014,28.82593]
[1777117743574,33.55,77624.1733,70.4,-0.32956,0.00014,28.82209]
[1777117748579,33.54,77624.6967,70.4,-0.32948,0.00014,28.8194]
[1777117754585,33.54,77625.1933,70.4,-0.3294,0.00014,28.81677]
[1777117754926,33.54,77625.1933,70.4,-0.3294,0.00014,28.81677]
[1777117760591,33.54,77630.8633,70.4,-0.32862,0.00014,28.79145]
[1777117765596,33.54,77630.94,70.4,-0.3286,0.00014,28.79084]
[1777117768399,33.54,77631.4,70.4,-0.32854,0.00014,28.78871]
[1777117768425,33.54,77631.4,70.4,-0.32854,0.00014,28.78871]
[1777117773604,33.53,77631.9867,70.4,-0.32844,0.00014,28.78275]
[1777117774083,33.53,77631.9867,70.4,-0.32844,0.00014,28.78275]
[1777117775711,33.53,77631.9667,70.4,-0.32844,0.00014,28.78274]
[1777117776864,33.53,77642.9233,70.4,-0.32695,0.00014,28.73413]
[1777117781899,33.53,77644.4467,70.4,-0.32675,0.00014,28.72733]
[1777117786935,33.53,77641.7833,70.4,-0.32711,0.00014,28.73915]
[1777117792977,33.53,77641.82,70.4,-0.3271,0.00014,28.73892]
[1777117798629,33.53,77641.64,70.4,-0.32712,0.00014,28.73967]
[1777117803634,33.53,77641.45,70.4,-0.32715,0.00014,28.74045]
[1777117807749,33.53,77642.5133,70.4,-0.327,0.00014,28.73568]
[1777117809021,33.53,77642.5133,70.4,-0.327,0.00014,28.73568]
[1777117814645,33.53,77644.52,70.4,-0.32673,0.00014,28.72669]
[1777117818898,33.53,77644.2633,70.4,-0.32676,0.00014,28.72783]
[1777117820109,33.53,77644.2633,70.4,-0.32676,0.00014,28.72783]
[1777117827658,33.53,77647.07,70.4,-0.32639,0.00014,28.71535]
[1777117828793,33.53,77647.07,70.4,-0.32639,0.00014,28.71536]
[1777117829934,33.53,77647.07,70.4,-0.32639,0.00014,28.71536]
[1777117836285,33.53,77645.9767,70.4,-0.32652,0.00014,28.71721]
[1777117841315,33.53,77645.5333,70.4,-0.32658,0.00014,28.71921]
[1777117846350,33.53,77644.9333,70.4,-0.32666,0.00014,28.72189]
[1777117851384,33.53,77645.9767,70.4,-0.32652,0.00014,28.71725]
[1777117856693,33.53,77646.2933,70.4,-0.32648,0.00014,28.71587]
[1777117856818,33.53,77646.2933,70.4,-0.32648,0.00014,28.71587]
[1777117857901,33.53,77646.2933,70.4,-0.32648,0.00014,28.71587]
[1777117863469,33.53,77646.79,70.4,-0.32641,0.00014,28.7137]
[1777117868706,33.53,77646.8967,70.4,-0.3264,0.00014,28.71326]
[1777117874546,33.53,77649.2233,70.4,-0.32609,0.00013,28.70293]
[1777117876022,33.53,77649.1233,70.4,-0.3261,0.00013,28.7034]
[1777117876557,33.53,77649.1233,70.4,-0.3261,0.00013,28.7034]
[1777117878574,33.53,77659.7067,70.4,-0.32468,0.00013,28.65601]
[1777117883609,33.54,77661.8433,70.4,-0.3244,0.00013,28.6467]
[1777117888643,33.54,77660.5567,70.4,-0.32458,0.00013,28.65281]
[1777117890752,33.54,77659.7733,70.4,-0.32469,0.00013,28.65645]
[1777117891847,33.54,77659.7733,70.4,-0.32468,0.00013,28.65342]
[1777117897735,33.54,77659.4033,70.4,-0.32474,0.00013,28.65542]
[1777117902740,33.54,77658.54,70.4,-0.32486,0.00013,28.65957]
[1777117907745,33.54,77657.0167,70.4,-0.32507,0.00013,28.66666]
[1777117912750,33.55,77656.68,70.4,-0.32513,0.00013,28.66838]
[1777117917755,33.55,77655.3,70.4,-0.32532,0.00013,28.67477]
[1777117922760,33.55,77654.76,70.4,-0.32539,0.00013,28.67738]
[1777117926715,33.55,77654.76,70.4,-0.3254,0.00013,28.67744]
[1777117929767,33.55,77645.9333,70.4,-0.32659,0.00013,28.71704]
[1777117934772,33.55,77646.7567,70.4,-0.32648,0.00013,28.71337]
[1777117940009,33.55,77647.87,70.4,-0.32633,0.00013,28.70845]
[1777117945041,33.55,77649.7767,70.4,-0.32607,0.00013,28.70001]
[1777117946706,33.55,77649.7767,70.4,-0.32607,0.00013,28.70001]
[1777117947782,33.55,77649.8533,70.4,-0.32606,0.00013,28.69968]
[1777117953098,33.55,77657.78,70.4,-0.32499,0.00013,28.66127]
[1777117958134,33.55,77659.0167,70.4,-0.32483,0.00013,28.65595]
[1777117963168,33.55,77658.4,70.4,-0.32492,0.00013,28.65896]
[1777117968205,33.56,77658.0867,70.4,-0.32497,0.00013,28.66061]
[1777117973811,33.56,77661.1967,70.4,-0.32456,0.00013,28.64688]
[1777117976875,33.56,77660.67,70.4,-0.32463,0.00013,28.64942]
[1777117982304,33.56,77660.62,70.4,-0.32465,0.00013,28.64997]
[1777117987341,33.56,77663.8367,70.4,-0.32422,0.00013,28.63577]
[1777117992675,33.56,77663.9133,70.4,-0.32422,0.00013,28.63568]
[1777117999837,33.57,77671.5133,70.4,-0.32322,0.00013,28.60197]
[1777118004205,33.57,77671.54,70.4,-0.32322,0.00013,28.60213]
[1777118005618,33.57,77671.54,70.4,-0.32323,0.00013,28.60232]
[1777118005631,33.57,77671.54,70.4,-0.32323,0.00013,28.60232]
[1777118010496,33.57,77667.85,70.4,-0.32373,0.00013,28.61945]
[1777118015293,33.58,77669.99,70.4,-0.32344,0.00013,28.60708]
[1777118020576,33.58,77669.06,70.4,-0.32358,0.00013,28.61179]
[1777118025865,33.58,77667.2167,70.4,-0.32384,0.00013,28.62051]
[1777118030870,33.58,77668.0233,70.4,-0.32374,0.00013,28.61723]
[1777118032360,33.58,77668.0133,70.4,-0.32375,0.00013,28.61735]
[1777118035463,33.59,77668.5133,70.4,-0.32368,0.00013,28.61532]
[1777118036724,33.59,77668.5133,70.4,-0.32369,0.00013,28.6154]
[1777118042882,33.59,77670.1933,70.4,-0.32348,0.00013,28.60836]
[1777118045560,33.59,77670.1933,70.4,-0.32348,0.00013,28.60836]
[1777118050788,33.59,77666.2233,70.4,-0.32403,0.00013,28.6269]
[1777118055895,33.59,77664.7367,70.4,-0.32423,0.00013,28.63391]
[1777118060900,33.6,77665.44,70.4,-0.32415,0.00013,28.63104]
[1777118066907,33.6,77666.3833,70.4,-0.32403,0.00013,28.62716]
[1777118071189,33.6,77666.2267,70.4,-0.32406,0.00013,28.62799]
[1777118072412,33.6,77666.2267,70.4,-0.32405,0.00013,28.62509]
[1777118075916,33.6,77654.9767,70.4,-0.32557,0.00013,28.67587]
[1777118080921,33.6,77650.2733,70.4,-0.3262,0.00013,28.69692]
[1777118085926,33.6,77650.8133,70.4,-0.32613,0.00013,28.69453]
[1777118086787,33.6,77650.8133,70.4,-0.32613,0.00013,28.69453]
[1777118086809,33.6,77650.8133,70.4,-0.32613,0.00013,28.69453]
[1777118087161,33.6,77650.8133,70.4,-0.32613,0.00013,28.69453]
[1777118087174,33.6,77650.8133,70.4,-0.32613,0.00013,28.69453]
[1777118088929,33.6,77638.9667,70.4,-0.32773,0.00014,28.74715]
[1777118093934,33.6,77632.6867,70.4,-0.32857,0.00014,28.77458]
[1777118099940,33.6,77633.6533,70.4,-0.32842,0.00014,28.76997]
[1777118104945,33.6,77634.5,70.4,-0.3283,0.00014,28.76596]
[1777118110202,33.59,77635.62,70.4,-0.32814,0.00014,28.76072]
[1777118111681,33.59,77635.62,70.4,-0.32814,0.00014,28.76072]
[1777118112881,33.59,77635.62,70.4,-0.32814,0.00014,28.76068]
[1777118118716,33.59,77636.0367,70.4,-0.32808,0.00014,28.75856]
[1777118119976,33.59,77634.7267,70.4,-0.32825,0.00014,28.76424]
[1777118126315,33.59,77633.43,70.4,-0.32842,0.00014,28.7696]
[1777118131349,33.59,77633.1767,70.4,-0.32843,0.00014,28.76736]
[1777118134236,33.59,77632.8067,70.4,-0.32848,0.00014,28.76888]
[1777118134269,33.59,77632.8067,70.4,-0.32848,0.00014,28.76888]
[1777118139406,33.58,77635.82,70.4,-0.32806,0.00014,28.75529]
[1777118142958,33.58,77636.8033,70.4,-0.32793,0.00014,28.75086]
[1777118144127,33.58,77636.8233,70.4,-0.32792,0.00014,28.75073]
[1777118150483,33.58,77642.83,70.4,-0.3271,0.00013,28.72385]
[1777118155518,33.58,77646.2933,70.4,-0.32664,0.00013,28.70842]
[1777118160553,33.58,77646.75,70.4,-0.32657,0.00013,28.70636]
[1777118165589,33.58,77650.8633,70.4,-0.32602,0.00013,28.68804]
[1777118171013,33.58,77653.4833,70.4,-0.32567,0.00013,28.67641]
[1777118176667,33.58,77654.6567,70.4,-0.32551,0.00013,28.67131]
[1777118181702,33.58,77656.5433,70.4,-0.32527,0.00013,28.66301]
[1777118186738,33.59,77661.9167,70.4,-0.32455,0.00013,28.63909]
[1777118192034,33.59,77661.6633,70.4,-0.32458,0.00013,28.6374]
[1777118197929,33.59,77662.9067,70.4,-0.32441,0.00013,28.63196]
[1777118203857,33.59,77663.35,70.4,-0.32437,0.00013,28.63048]
[1777118208893,33.59,77660.8333,70.4,-0.32471,0.00013,28.64206]
[1777118213928,33.59,77660.13,70.4,-0.32481,0.00013,28.64545]
[1777118218963,33.6,77653.3767,70.4,-0.32573,0.00013,28.67584]
[1777118223998,33.6,77652.7567,70.4,-0.32581,0.00013,28.67869]
[1777118229032,33.6,77651.3867,70.4,-0.326,0.00013,28.68488]
[1777118234075,33.6,77651.7533,70.4,-0.32595,0.00013,28.68329]
[1777118241082,33.6,77652.6333,70.4,-0.32583,0.00013,28.67944]
[1777118247088,33.6,77652.94,70.4,-0.3258,0.00013,28.67817]
[1777118252094,33.6,77652.19,70.4,-0.32589,0.00013,28.67852]
[1777118257099,33.6,77652.43,70.4,-0.32585,0.00013,28.67752]
[1777118263105,33.6,77653.48,70.4,-0.32572,0.00013,28.67292]
[1777118268110,33.6,77654.1667,70.4,-0.32563,0.00013,28.66995]
[1777118273115,33.6,77653.7033,70.4,-0.32569,0.00013,28.67212]
[1777118278377,33.6,77654.3267,70.4,-0.32561,0.00013,28.66945]
[1777118283412,33.6,77655.49,70.4,-0.32546,0.00013,28.66437]
[1777118288448,33.6,77656.18,70.4,-0.32537,0.00013,28.66141]
[1777118293482,33.6,77658.3633,70.4,-0.32508,0.00013,28.65178]
[1777118298517,33.61,77659.3067,70.4,-0.32496,0.00013,28.64773]
[1777118303553,33.61,77662.71,70.4,-0.32451,0.00013,28.63266]
[1777118308589,33.61,77663.3167,70.4,-0.32443,0.00013,28.63019]
[1777118313624,33.61,77663.1633,70.4,-0.32445,0.00013,28.62805]
[1777118319161,33.61,77662.33,70.4,-0.32457,0.00013,28.63206]
[1777118321373,33.61,77662.3133,70.4,-0.32457,0.00013,28.63224]
[1777118326715,33.61,77662.1233,70.4,-0.3246,0.00013,28.63338]
[1777118327845,33.61,77662.1233,70.4,-0.3246,0.00013,28.63338]
[1777118333175,33.62,77661.39,70.4,-0.32471,0.00013,28.63695]
[1777118338180,33.62,77661.17,70.4,-0.32475,0.00013,28.63816]
[1777118344186,33.62,77661.35,70.4,-0.32473,0.00013,28.63761]
[1777118349880,33.62,77660.9433,70.4,-0.32479,0.00013,28.6397]
[1777118355478,33.62,77662.0633,70.4,-0.32464,0.00013,28.63484]
[1777118356566,33.62,77662.0633,70.4,-0.32465,0.00013,28.63493]
[1777118361120,33.62,77662.5633,70.4,-0.32459,0.00013,28.63286]
[1777118367209,33.62,77661.1867,70.4,-0.32478,0.00013,28.63935]
[1777118372214,33.63,77661.5933,70.4,-0.32472,0.00013,28.63464]
[1777118378220,33.63,77661.51,70.4,-0.32473,0.00013,28.63526]
[1777118383226,33.63,77661.5267,70.4,-0.32474,0.00013,28.6354]
[1777118383378,33.63,77661.5267,70.4,-0.32474,0.00013,28.6354]
[1777118386632,33.63,77661.61,70.4,-0.32473,0.00013,28.63515]
[1777118387763,33.63,77661.61,70.4,-0.32473,0.00013,28.63519]
[1777118393181,33.63,77663.5667,70.4,-0.32448,0.00013,28.62667]
[1777118398216,33.63,77664.84,70.4,-0.32431,0.00013,28.62119]
[1777118398484,33.63,77664.84,70.4,-0.32431,0.00013,28.62119]
[1777118404248,33.64,77664.8133,70.4,-0.32433,0.00013,28.62169]
[1777118409253,33.64,77665.4167,70.4,-0.32425,0.00013,28.61924]
[1777118412256,33.64,77702.6,70.4,-0.31928,0.00013,28.4497]
[1777118414717,33.64,77702.6,70.4,-0.31928,0.00013,28.4497]
[1777118415927,33.64,77702.67,70.4,-0.31927,0.00013,28.44954]
[1777118424400,33.64,77703.93,70.4,-0.31912,0.00013,28.44421]
[1777118429436,33.64,77704.33,70.4,-0.31907,0.00013,28.44262]
[1777118436484,33.65,77704.49,70.4,-0.31905,0.00013,28.43912]
[1777118441520,33.65,77704.35,70.4,-0.31907,0.00013,28.44003]
[1777118443386,33.65,77704.35,70.4,-0.31907,0.00013,28.44003]
[1777118448432,33.65,77704.28,70.4,-0.31909,0.00013,28.44059]
[1777118454611,33.65,77704.28,70.4,-0.31909,0.00013,28.44083]
[1777118463674,33.65,77704.31,70.4,-0.3191,0.00013,28.44097]
[1777118469717,33.65,77704.29,70.4,-0.31911,0.00013,28.44123]
[1777118472525,33.65,77704.29,70.4,-0.31911,0.00013,28.44123]
[1777118473594,33.65,77704.29,70.4,-0.31911,0.00013,28.44129]
[1777118479787,33.65,77704.31,70.4,-0.31911,0.00013,28.4414]
[1777118484822,33.65,77704.31,70.4,-0.31911,0.00013,28.44153]
[1777118488388,33.65,77704.31,70.4,-0.31911,0.00013,28.44157]
[1777118490659,33.65,77704.31,70.4,-0.31911,0.00013,28.4416]
[1777118491845,33.66,77704.31,70.4,-0.31912,0.00013,28.44167]
[1777118497915,33.66,77704.37,70.4,-0.3191,0.00013,28.43845]
[1777118502950,33.66,77704.33,70.4,-0.31911,0.00013,28.43877]
[1777118504447,33.66,77704.31,70.4,-0.31911,0.00013,28.43889]
[1777118505554,33.66,77704.27,70.4,-0.31912,0.00013,28.4391]
[1777118513019,33.66,77704.9,70.4,-0.31904,0.00013,28.43639]
[1777118519062,33.66,77703.9,70.4,-0.31918,0.00013,28.44119]
[1777118522083,33.66,77695.07,70.4,-0.32036,0.00013,28.48192]
[1777118522653,33.66,77695.07,70.4,-0.32036,0.00013,28.48192]
[1777118528129,33.66,77693.59,70.4,-0.32055,0.00013,28.48862]
[1777118534171,33.66,77693.44,70.4,-0.32057,0.00013,28.48922]
[1777118540214,33.66,77693.41,70.4,-0.32057,0.00013,28.48928]
[1777118545124,33.66,77693.44,70.4,-0.32057,0.00013,28.48913]
[1777118546311,33.66,77693.44,70.4,-0.32057,0.00013,28.48909]
[1777118552298,33.66,77689.77,70.4,-0.32104,0.00013,28.50277]
[1777118553364,33.66,77689.77,70.4,-0.32104,0.00013,28.50277]
[1777118564381,33.66,77686.53,70.4,-0.32146,0.00013,28.51725]
[1777118564519,33.66,77686.53,70.4,-0.32146,0.00013,28.51725]
[1777118573682,33.65,77683.37,70.4,-0.32188,0.00013,28.53138]
[1777118580979,33.65,77683.56,70.4,-0.32185,0.00013,28.53027]
[1777118581956,33.65,77683.56,70.4,-0.32184,0.00013,28.53014]
[1777118587550,33.65,77671.57,70.4,-0.32344,0.00013,28.58421]
[1777118592586,33.65,77671.51,70.4,-0.32344,0.00013,28.58408]
[1777118600846,33.65,77671.51,70.4,-0.32344,0.00013,28.58408]
[1777118607100,33.64,77671.41,70.4,-0.32343,0.00013,28.5837]
[1777118608383,33.64,77670.24,70.4,-0.32358,0.00013,28.58872]
[1777118610700,33.64,77669.5,70.4,-0.32367,0.00013,28.59192]
[1777118612610,33.64,77668.27,70.4,-0.32382,0.00013,28.59416]
[1777118617760,33.63,77659.31,70.4,-0.32501,0.00013,28.63396]
[1777118622796,33.63,77659.07,70.4,-0.32503,0.00013,28.63454]
[1777118627831,33.63,77659.24,70.4,-0.32499,0.00013,28.63329]
[1777118634880,33.62,77660.87,70.4,-0.32475,0.00013,28.62539]
[1777118639914,33.62,77662.34,70.4,-0.32455,0.00013,28.6184]
[1777118646964,33.62,77661.97,70.4,-0.32458,0.00013,28.61959]
[1777118651999,33.62,77662.2,70.4,-0.32454,0.00013,28.61824]
[1777118654371,33.62,77662.2,70.4,-0.32454,0.00013,28.61824]
[1777118655605,33.62,77662.53,70.4,-0.32449,0.00013,28.61656]
[1777118661062,33.61,77662.32,70.4,-0.32451,0.00013,28.6171]
[1777118666097,33.61,77659.85,70.4,-0.32483,0.00013,28.62785]
[1777118669400,33.61,77659.32,70.4,-0.3249,0.00013,28.63008]
[1777118669536,33.61,77659.03,70.4,-0.32494,0.00013,28.6313]
[1777118670600,33.61,77656.24,70.4,-0.32531,0.00013,28.64374]
[1777118671626,33.61,77655.87,70.4,-0.32534,0.00013,28.64223]
[1777118672138,33.61,77655.8,70.4,-0.32535,0.00013,28.64245]
[1777118673558,33.61,77655.35,70.4,-0.32541,0.00013,28.6446]
[1777118675116,33.61,77655.35,70.4,-0.32541,0.00013,28.6446]
[1777118676826,33.61,77654.17,70.4,-0.32557,0.00013,28.64984]
[1777118677174,33.61,77654.06,70.4,-0.32559,0.00013,28.65046]
[1777118677716,33.61,77654.06,70.4,-0.32559,0.00013,28.65046]
[1777118677927,33.61,77654.06,70.4,-0.32559,0.00013,28.65046]
[1777118678181,33.61,77653.58,70.4,-0.32565,0.00013,28.65251]
[1777118680905,33.61,77656.96,70.4,-0.3252,0.00013,28.63762]
[1777118681165,33.61,77656.96,70.4,-0.3252,0.00013,28.63762]
[1777118681289,33.61,77656.96,70.4,-0.3252,0.00013,28.63762]
[1777118681362,33.61,77656.57,70.4,-0.32526,0.00013,28.63951]
[1777118682397,33.61,77656.57,70.4,-0.32526,0.00013,28.63951]
[1777118688254,33.61,77663.52,70.4,-0.32431,0.00013,28.60785]
[1777118689144,33.61,77663.52,70.4,-0.32431,0.00013,28.60785]
[1777118692565,33.61,77663.51,70.4,-0.32431,0.00013,28.60765]
[1777118694941,33.61,77663.62,70.4,-0.32429,0.00013,28.60703]
[1777118700341,33.6,77663.47,70.4,-0.3243,0.00013,28.60732]
[1777118701219,33.6,77663.47,70.4,-0.3243,0.00013,28.60732]
[1777118702626,33.6,77663.11,70.4,-0.32434,0.00013,28.60881]
[1777118702633,33.6,77663.11,70.4,-0.32434,0.00013,28.60881]
[1777118703128,33.6,77663.11,70.4,-0.32434,0.00013,28.60881]
[1777118708397,33.6,77664.48,70.4,-0.32415,0.00013,28.60224]
[1777118709158,33.6,77664.48,70.4,-0.32415,0.00013,28.60224]
[1777118709771,33.6,77664.44,70.4,-0.32415,0.00013,28.60235]
[1777118712584,33.6,77664.55,70.4,-0.32413,0.00013,28.60165]
[1777118715524,33.6,77664.73,70.4,-0.32411,0.00013,28.6007]
[1777118716542,33.6,77665.64,70.4,-0.32398,0.00013,28.59653]
[1777118722837,33.6,77671.35,70.4,-0.3232,0.00013,28.57035]
[1777118723516,33.6,77686.68,70.4,-0.32115,0.00013,28.5004]
[1777118729558,33.6,77678.96,70.4,-0.32218,0.00013,28.5357]
[1777118734593,33.6,77677.96,70.4,-0.3223,0.00013,28.53711]
[1777118737648,33.6,77676.41,70.4,-0.32251,0.00013,28.54415]
[1777118743656,33.6,77676.41,70.4,-0.3225,0.00013,28.54399]
[1777118749698,33.59,77676.22,70.4,-0.32252,0.00013,28.5447]
[1777118755218,33.59,77676.44,70.4,-0.32249,0.00013,28.54361]
[1777118760775,33.59,77675.89,70.4,-0.32256,0.00013,28.54587]
[1777118767824,33.59,77676.25,70.4,-0.32251,0.00013,28.54402]
[1777118775880,33.59,77675.99,70.4,-0.32253,0.00013,28.54487]
[1777118779814,33.59,77676.3,70.4,-0.32249,0.00013,28.54342]
[1777118779961,33.59,77676.3,70.4,-0.32249,0.00013,28.54342]
[1777118780528,33.59,77676.3,70.4,-0.32249,0.00013,28.54342]
[1777118781018,33.59,77682.12,70.4,-0.3217,0.00013,28.51674]
[1777118781074,33.59,77694.42,70.4,-0.32006,0.00013,28.46023]
[1777118781975,33.59,77694.42,70.4,-0.32006,0.00013,28.46023]
[1777118787964,33.59,77691.59,70.4,-0.32044,0.00013,28.47343]
[1777118793407,33.59,77692.22,70.4,-0.32034,0.00013,28.4675]
[1777118799041,33.59,77692.08,70.4,-0.32037,0.00013,28.46834]
[1777118804077,33.59,77694.06,70.4,-0.32011,0.00013,28.4594]
[1777118809112,33.59,77693.88,70.4,-0.32014,0.00013,28.46044]
[1777118810542,33.59,77693.88,70.4,-0.32014,0.00013,28.46044]
[1777118816161,33.59,77694.9,70.4,-0.32001,0.00013,28.45607]
[1777118821196,33.6,77695.79,70.4,-0.3199,0.00013,28.45222]
[1777118826230,33.6,77697.69,70.4,-0.31965,0.00013,28.44374]
[1777118830259,33.6,77706.72,70.4,-0.31845,0.00013,28.40221]
[1777118832881,33.6,77705.68,70.4,-0.3186,0.00013,28.40723]
[1777118833034,33.6,77705.68,70.4,-0.3186,0.00013,28.40723]
[1777118833090,33.6,77705.68,70.4,-0.3186,0.00013,28.40723]
[1777118833276,33.6,77705.68,70.4,-0.3186,0.00013,28.40723]
[1777118833304,33.6,77705.68,70.4,-0.3186,0.00013,28.40723]
[1777118833529,33.6,77705.68,70.4,-0.3186,0.00013,28.40723]
[1777118833607,33.6,77705.68,70.4,-0.3186,0.00013,28.40723]
[1777118833627,33.6,77705.68,70.4,-0.3186,0.00013,28.40723]
[1777118833786,33.6,77713.1,70.4,-0.31761,0.00013,28.37277]
[1777118834289,33.6,77726.37,70.4,-0.31585,0.00013,28.31068]
[1777118835283,33.6,77726.37,70.4,-0.31585,0.00013,28.31068]
[1777118836688,33.6,77731.03,70.4,-0.31523,0.00013,28.28863]
[1777118837156,33.6,77731.26,70.4,-0.31519,0.00013,28.2875]
[1777118838029,33.6,77730.05,70.4,-0.31536,0.00013,28.29342]
[1777118838317,33.6,77728.45,70.4,-0.31557,0.00013,28.30092]
[1777118839804,33.6,77721.23,70.4,-0.31654,0.00013,28.33508]
[1777118845366,33.61,77722.51,70.4,-0.31639,0.00013,28.33003]
[1777118850401,33.61,77724.98,70.4,-0.31608,0.00013,28.31927]
[1777118855436,33.62,77724.78,70.4,-0.31612,0.00013,28.31796]
[1777118860471,33.62,77725.9,70.4,-0.31599,0.00013,28.31356]
[1777118865506,33.63,77725.8,70.4,-0.31603,0.00013,28.31489]
[1777118870540,33.63,77726.06,70.4,-0.31602,0.00013,28.31452]
[1777118873973,33.63,77726.0,70.4,-0.31603,0.00013,28.31514]
[1777118879604,33.64,77726.15,70.4,-0.31604,0.00013,28.3156]
[1777118884639,33.65,77725.89,70.4,-0.3161,0.00013,28.31761]
[1777118889676,33.65,77725.67,70.4,-0.31615,0.00013,28.31939]
[1777118892831,33.65,77721.04,70.4,-0.31678,0.00013,28.34152]
[1777118896334,33.65,77720.65,70.4,-0.31684,0.00013,28.3437]
[1777118904783,33.66,77721.72,70.4,-0.31672,0.00013,28.33973]
[1777118914863,33.67,77719.5,70.4,-0.31703,0.00013,28.34812]
[1777118919898,33.67,77719.66,70.4,-0.31702,0.00013,28.34789]
[1777118924932,33.67,77721.71,70.4,-0.31677,0.00013,28.33883]
[1777118926187,33.67,77721.71,70.4,-0.31677,0.00013,28.33883]
[1777118927478,33.67,77721.72,70.4,-0.31677,0.00013,28.339]
[1777118933208,33.68,77721.84,70.4,-0.31677,0.00013,28.339]
[1777118934552,33.68,77721.84,70.4,-0.31678,0.00013,28.33923]
[1777118942051,33.68,77721.84,70.4,-0.3168,0.00013,28.34027]
[1777118951787,33.69,77721.84,70.4,-0.31681,0.00013,28.34074]
[1777118959172,33.69,77719.73,70.4,-0.31713,0.00013,28.35201]
[1777118965214,33.7,77719.73,70.4,-0.31715,0.00013,28.35259]
[1777118967124,33.7,77719.73,70.4,-0.31715,0.00013,28.35259]
[1777118968435,33.7,77719.73,70.4,-0.31715,0.00013,28.35278]
[1777118971327,33.7,77719.73,70.4,-0.31716,0.00013,28.35288]
[1777118972533,33.7,77719.73,70.4,-0.31715,0.00013,28.35005]
[1777118984354,33.71,77713.44,70.4,-0.31801,0.00013,28.38036]
[1777118991402,33.71,77707.51,70.4,-0.31881,0.00013,28.40829]
[1777118996438,33.71,77702.74,70.4,-0.31945,0.00013,28.43043]
[1777119001473,33.71,77703.54,70.4,-0.31935,0.00013,28.42681]
[1777119006508,33.71,77707.13,70.4,-0.31887,0.00013,28.41033]
[1777119011543,33.71,77707.94,70.4,-0.31877,0.00013,28.40673]
[1777119016578,33.71,77708.5,70.4,-0.3187,0.00013,28.40429]
[1777119019020,33.71,77708.5,70.4,-0.3187,0.00013,28.40429]
[1777119020237,33.71,77708.45,70.4,-0.31871,0.00013,28.40462]
[1777119025641,33.71,77708.39,70.4,-0.31872,0.00013,28.4051]
[1777119030676,33.72,77708.2,70.4,-0.31875,0.00013,28.40617]
[1777119036389,33.72,77708.35,70.4,-0.31872,0.00013,28.40255]
[1777119037672,33.72,77708.35,70.4,-0.31872,0.00013,28.40263]
[1777119043434,33.72,77708.52,70.4,-0.3187,0.00013,28.40197]
[1777119044693,33.72,77708.52,70.4,-0.31871,0.00013,28.40215]
[1777119049809,33.72,77709.8,70.4,-0.31855,0.00013,28.3965]
[1777119055850,33.72,77709.44,70.4,-0.3186,0.00013,28.3985]
[1777119060886,33.72,77709.42,70.4,-0.31861,0.00013,28.39885]
[1777119060999,33.72,77709.42,70.4,-0.31861,0.00013,28.39885]
[1777119062375,33.72,77709.42,70.4,-0.31861,0.00013,28.39885]
[1777119069949,33.73,77709.34,70.4,-0.31863,0.00013,28.39969]
[1777119074983,33.73,77709.84,70.4,-0.31858,0.00013,28.39762]
[1777119083039,33.73,77709.37,70.4,-0.31865,0.00013,28.40018]
[1777119089082,33.73,77709.43,70.4,-0.31865,0.00013,28.40016]
[1777119094117,33.73,77709.01,70.4,-0.31869,0.00013,28.39919]
[1777119099152,33.73,77708.89,70.4,-0.31871,0.00013,28.39993]
[1777119106201,33.74,77709.15,70.4,-0.31869,0.00013,28.39898]
[1777119111236,33.74,77715.51,70.4,-0.31785,0.00013,28.36984]
[1777119116270,33.74,77715.5,70.4,-0.31786,0.00013,28.37021]
[1777119117475,33.74,77715.5,70.4,-0.31786,0.00013,28.37021]
[1777119123320,33.74,77715.48,70.4,-0.31787,0.00013,28.37077]
[1777119126167,33.74,77716.19,70.4,-0.31778,0.00013,28.36761]
[1777119126224,33.74,77716.19,70.4,-0.31778,0.00013,28.36761]
[1777119132383,33.74,77709.73,70.4,-0.31865,0.00013,28.3979]
[1777119137420,33.75,77709.61,70.4,-0.31867,0.00013,28.39867]
[1777119149504,33.75,77709.58,70.4,-0.31869,0.00013,28.39934]
[1777119154539,33.75,77709.19,70.4,-0.31874,0.00013,28.39827]
[1777119159939,33.75,77709.19,70.4,-0.31874,0.00013,28.39827]
[1777119165616,33.75,77709.32,70.4,-0.31873,0.00013,28.39817]
[1777119170253,33.75,77711.53,70.4,-0.31844,0.00013,28.38816]
[1777119171465,33.75,77711.53,70.4,-0.31844,0.00013,28.38816]
[1777119179713,33.76,77711.2,70.4,-0.3185,0.00013,28.39027]
[1777119183378,33.76,77711.17,70.4,-0.31851,0.00013,28.39047]
[1777119190791,33.76,77711.17,70.4,-0.31853,0.00013,28.39109]
[1777119192089,33.76,77711.17,70.4,-0.31853,0.00013,28.39109]
[1777119193362,33.76,77711.09,70.4,-0.31854,0.00013,28.39159]
[1777119199146,33.76,77711.01,70.4,-0.31855,0.00013,28.39202]
[1777119200381,33.76,77711.01,70.4,-0.31856,0.00013,28.39233]
[1777119207911,33.77,77712.77,70.4,-0.31834,0.00013,28.38478]
[1777119214959,33.77,77713.45,70.4,-0.31825,0.00013,28.37906]
[1777119224023,33.77,77713.44,70.4,-0.31827,0.00013,28.37976]
[1777119230065,33.78,77713.46,70.4,-0.31828,0.00013,28.38007]
[1777119235100,33.78,77714.14,70.4,-0.3182,0.00013,28.37724]
[1777119240499,33.78,77715.99,70.4,-0.31796,0.00013,28.36893]
[1777119246177,33.78,77716.07,70.4,-0.31796,0.00013,28.36906]
[1777119251211,33.78,77716.75,70.4,-0.31788,0.00013,28.36625]
[1777119254597,33.79,77716.81,70.4,-0.31787,0.00013,28.3661]
[1777119260275,33.79,77714.26,70.4,-0.31822,0.00013,28.37832]
[1777119265309,33.79,77713.07,70.4,-0.31839,0.00013,28.38407]
[1777119267638,33.79,77713.03,70.4,-0.3184,0.00013,28.3843]
[1777119274372,33.79,77707.12,70.4,-0.31917,0.00013,28.40871]
[1777119276238,33.79,77707.04,70.4,-0.31918,0.00013,28.40911]
[1777119277436,33.79,77707.04,70.4,-0.31919,0.00013,28.40913]
[1777119278387,33.79,77707.04,70.4,-0.31919,0.00013,28.40918]
[1777119286975,33.79,77707.01,70.4,-0.31919,0.00013,28.40937]
[1777119288142,33.79,77707.01,70.4,-0.3192,0.00013,28.40958]
[1777119289422,33.79,77707.01,70.4,-0.3192,0.00013,28.40965]
[1777119289437,33.79,77707.01,70.4,-0.3192,0.00013,28.40965]
[1777119298542,33.8,77711.37,70.4,-0.31863,0.00013,28.3901]
[1777119300234,33.8,77711.37,70.4,-0.31863,0.00013,28.3901]
[1777119305591,33.8,77711.26,70.4,-0.31866,0.00013,28.39107]
[1777119311633,33.8,77714.14,70.4,-0.31829,0.00013,28.37814]
[1777119314848,33.8,77714.1,70.4,-0.3183,0.00013,28.37847]
[1777119316174,33.8,77714.1,70.4,-0.3183,0.00013,28.37854]
[1777119321967,33.81,77714.04,70.4,-0.31832,0.00013,28.37921]
[1777119323261,33.81,77715.23,70.4,-0.31816,0.00013,28.37384]
[1777119328752,33.81,77715.24,70.4,-0.31817,0.00013,28.3742]
[1777119335804,33.81,77715.33,70.4,-0.31816,0.00013,28.37115]
[1777119343860,33.81,77715.15,70.4,-0.3182,0.00013,28.3725]
[1777119348898,33.82,77719.03,70.4,-0.31769,0.00013,28.35485]
[1777119358967,33.82,77718.69,70.4,-0.31775,0.00013,28.35712]
[1777119364005,33.82,77720.65,70.4,-0.3175,0.00013,28.34835]
[1777119369038,33.82,77720.75,70.4,-0.3175,0.00013,28.34822]
[1777119373177,33.82,77720.72,70.4,-0.31751,0.00013,28.34849]
[1777119374586,33.82,77720.72,70.4,-0.31751,0.00013,28.34862]
[1777119376702,33.83,77720.69,70.4,-0.31752,0.00013,28.34894]
[1777119378224,33.83,77729.12,70.4,-0.3164,0.00013,28.30981]
[1777119379108,33.83,77730.28,70.4,-0.31625,0.00013,28.30437]
[1777119380035,33.83,77730.28,70.4,-0.31625,0.00013,28.30437]
[1777119380116,33.83,77730.24,70.4,-0.31625,0.00013,28.30442]
[1777119385065,33.83,77731.26,70.4,-0.31613,0.00013,28.30009]
[1777119385151,33.83,77730.61,70.4,-0.31622,0.00013,28.30324]
[1777119390185,33.82,77729.86,70.4,-0.3163,0.00013,28.30609]
[1777119391029,33.82,77729.86,70.4,-0.3163,0.00013,28.30609]
[1777119391193,33.82,77728.98,70.4,-0.3164,0.00013,28.30695]
[1777119392116,33.82,77728.98,70.4,-0.3164,0.00013,28.30695]
[1777119392200,33.82,77729.09,70.4,-0.31639,0.00013,28.30654]
[1777119397234,33.83,77728.28,70.4,-0.3165,0.00013,28.31067]
[1777119402270,33.83,77727.01,70.4,-0.31668,0.00013,28.3169]
[1777119402533,33.83,77727.01,70.4,-0.31668,0.00013,28.3169]
[1777119402592,33.83,77727.01,70.4,-0.31668,0.00013,28.31696]
[1777119410326,33.83,77727.9,70.4,-0.31658,0.00013,28.31349]
[1777119413876,33.83,77727.37,70.4,-0.31666,0.00013,28.31616]
[1777119413994,33.83,77727.37,70.4,-0.31666,0.00013,28.31616]
[1777119414093,33.83,77727.33,70.4,-0.31667,0.00013,28.31654]
[1777119419389,33.84,77728.99,70.4,-0.31646,0.00013,28.30911]
[1777119424424,33.84,77726.83,70.4,-0.31675,0.00013,28.3195]
[1777119430465,33.84,77726.56,70.4,-0.31679,0.00013,28.3211]
[1777119435501,33.84,77726.77,70.4,-0.31677,0.00013,28.32042]
[1777119441543,33.84,77725.41,70.4,-0.31696,0.00013,28.3271]
[1777119443380,33.84,77723.63,70.4,-0.3172,0.00013,28.33542]
[1777119456648,33.85,77722.75,70.4,-0.31732,0.00013,28.33709]
[1777119467013,33.85,77721.97,70.4,-0.31743,0.00013,28.34088]
[1777119474830,33.85,77721.77,70.4,-0.31747,0.00013,28.34242]
[1777119481880,33.85,77722.29,70.4,-0.31741,0.00013,28.34032]
[1777119487922,33.86,77724.58,70.4,-0.31712,0.00013,28.33001]
[1777119492957,33.86,77724.41,70.4,-0.31715,0.00013,28.33108]
[1777119497992,33.86,77724.5,70.4,-0.31714,0.00013,28.33093]
[1777119504038,33.86,77723.71,70.4,-0.31725,0.00013,28.3349]
[1777119513101,33.86,77723.42,70.4,-0.31729,0.00013,28.33355]
[1777119518136,33.87,77723.39,70.4,-0.3173,0.00013,28.33393]
[1777119527200,33.87,77723.32,70.4,-0.31732,0.00013,28.33466]
[1777119538366,33.87,77723.13,70.4,-0.31735,0.00013,28.33572]
[1777119544323,33.87,77723.2,70.4,-0.31736,0.00013,28.33595]
[1777119550364,33.87,77723.22,70.4,-0.31736,0.00013,28.33612]
[1777119563880,33.87,77723.19,70.4,-0.31737,0.00013,28.33647]
[1777119574533,33.88,77723.18,70.4,-0.31738,0.00013,28.3342]
[1777119581582,33.88,77723.18,70.4,-0.31738,0.00013,28.3345]
[1777119586617,33.88,77723.18,70.4,-0.31739,0.00013,28.33471]
[1777119592744,33.88,77723.19,70.4,-0.31739,0.00013,28.33484]
[1777119592751,33.88,77723.19,70.4,-0.31739,0.00013,28.33484]
[1777119592871,33.88,77723.19,70.4,-0.31739,0.00013,28.33484]
[1777119593637,33.88,77723.19,70.4,-0.3174,0.00013,28.33496]
[1777119593738,33.88,77704.21,70.4,-0.31991,0.00013,28.42235]
[1777119594612,33.88,77704.21,70.4,-0.31991,0.00013,28.42235]
[1777119596687,33.88,77700.61,70.4,-0.32039,0.00013,28.4387]
[1777119601722,33.88,77701.67,70.4,-0.32024,0.00013,28.43357]
[1777119606757,33.88,77701.45,70.4,-0.32026,0.00013,28.43425]
[1777119610089,33.88,77701.41,70.4,-0.32026,0.00013,28.43432]
[1777119611274,33.88,77701.41,70.4,-0.32026,0.00013,28.43427]
[1777119616827,33.88,77702.85,70.4,-0.32006,0.00013,28.42734]
[1777119629925,33.88,77702.92,70.4,-0.32005,0.00013,28.42682]
[1777119637974,33.87,77702.99,70.4,-0.32,0.00013,28.42259]
[1777119643009,33.87,77702.85,70.4,-0.32001,0.00013,28.42298]
[1777119648052,33.87,77702.73,70.4,-0.32002,0.00013,28.42327]
[1777119653087,33.87,77702.77,70.4,-0.32001,0.00013,28.42283]
[1777119658123,33.86,77700.56,70.4,-0.3203,0.00013,28.43262]
[1777119663158,33.86,77700.55,70.4,-0.32029,0.00013,28.43235]
[1777119668193,33.86,77700.6,70.4,-0.32027,0.00013,28.4318]
[1777119668857,33.86,77700.6,70.4,-0.32027,0.00013,28.4318]
[1777119677167,33.86,77700.6,70.4,-0.32027,0.00013,28.43173]
[1777119686319,33.85,77701.48,70.4,-0.32013,0.00013,28.42663]
[1777119690115,33.85,77702.1,70.4,-0.32004,0.00013,28.42368]
[1777119695382,33.85,77702.73,70.4,-0.31993,0.00013,28.41731]
[1777119699047,33.85,77702.77,70.4,-0.31992,0.00013,28.41697]
[1777119704444,33.85,77708.93,70.4,-0.3191,0.00013,28.3885]
[1777119709480,33.85,77710.86,70.4,-0.31884,0.00013,28.37951]
[1777119714518,33.85,77710.9,70.4,-0.31883,0.00013,28.3792]
[1777119715307,33.85,77710.9,70.4,-0.31883,0.00013,28.3792]
[1777119720559,33.85,77710.68,70.4,-0.31885,0.00013,28.38004]
[1777119723380,33.85,77710.27,70.4,-0.31891,0.00013,28.38186]
[1777119723387,33.85,77710.27,70.4,-0.31891,0.00013,28.38186]
[1777119728616,33.84,77705.54,70.4,-0.31953,0.00013,28.40337]
[1777119733651,33.84,77705.55,70.4,-0.31952,0.00013,28.40305]
[1777119739693,33.84,77706.91,70.4,-0.31933,0.00013,28.39649]
[1777119744728,33.84,77709.72,70.4,-0.31895,0.00013,28.38337]
[1777119749763,33.84,77709.68,70.4,-0.31895,0.00013,28.38337]
[1777119755805,33.84,77709.33,70.4,-0.31898,0.00013,28.38164]
[1777119760839,33.84,77709.91,70.4,-0.3189,0.00013,28.37878]
[1777119765875,33.84,77709.63,70.4,-0.31893,0.00013,28.37988]
[1777119777602,33.83,77709.52,70.4,-0.31894,0.00013,28.38032]
[1777119782996,33.83,77709.48,70.4,-0.31893,0.00013,28.3799]
[1777119788032,33.83,77709.23,70.4,-0.31896,0.00013,28.38086]
[1777119793067,33.83,77709.05,70.4,-0.31898,0.00013,28.3815]
[1777119798101,33.83,77709.36,70.4,-0.31893,0.00013,28.37988]
[1777119803137,33.83,77709.46,70.4,-0.31891,0.00013,28.37923]
[1777119809395,33.83,77709.52,70.4,-0.3189,0.00013,28.37881]
[1777119816228,33.82,77709.7,70.4,-0.31886,0.00013,28.37455]
[1777119821263,33.82,77709.32,70.4,-0.3189,0.00013,28.37613]
[1777119827305,33.82,77710.35,70.4,-0.31876,0.00013,28.37118]
[1777119832340,33.82,77710.49,70.4,-0.31874,0.00013,28.37039]
[1777119837725,33.82,77710.57,70.4,-0.31873,0.00013,28.36999]
[1777119843417,33.82,77710.13,70.4,-0.31878,0.00013,28.37173]
[1777119848451,33.82,77710.01,70.4,-0.31879,0.00013,28.37213]
[1777119853486,33.82,77710.52,70.4,-0.31872,0.00013,28.36964]
[1777119856094,33.82,77711.07,70.4,-0.31864,0.00013,28.36705]
[1777119856099,33.82,77711.07,70.4,-0.31864,0.00013,28.36705]
[1777119861543,33.82,77721.48,70.4,-0.31726,0.00013,28.31883]
[1777119866578,33.82,77719.95,70.4,-0.31747,0.00013,28.32609]
[1777119873312,33.82,77720.36,70.4,-0.31742,0.00013,28.32434]
[1777119876909,33.82,77720.65,70.4,-0.31737,0.00013,28.32012]
[1777119882734,33.82,77720.7,70.4,-0.31736,0.00013,28.31958]
[1777119883524,33.82,77720.7,70.4,-0.31735,0.00013,28.31931]
[1777119884175,33.82,77720.7,70.4,-0.31734,0.00013,28.31917]
[1777119889369,33.82,77720.7,70.4,-0.31734,0.00013,28.31904]
[1777119890333,33.81,77720.7,70.4,-0.31732,0.00013,28.31837]
[1777119892047,33.81,77720.7,70.4,-0.31732,0.00013,28.31824]
[1777119900818,33.81,77720.75,70.4,-0.31732,0.00013,28.31842]
[1777119907797,33.81,77720.72,70.4,-0.31733,0.00013,28.31865]
[1777119913909,33.82,77720.74,70.4,-0.31736,0.00013,28.31967]
[1777119918944,33.82,77720.71,70.4,-0.31737,0.00013,28.32029]
[1777119923965,33.83,77720.46,70.4,-0.31742,0.00013,28.32194]
[1777119925179,33.83,77720.68,70.4,-0.31739,0.00013,28.32101]
[1777119928593,33.83,77720.85,70.4,-0.31737,0.00013,28.32022]
[1777119929198,33.83,77720.85,70.4,-0.31737,0.00013,28.32001]
[1777119935019,33.82,77720.6,70.4,-0.31738,0.00013,28.31775]
[1777119936621,33.82,77720.43,70.4,-0.31739,0.00013,28.31814]
[1777119940018,33.82,77720.44,70.4,-0.31738,0.00013,28.31779]
[1777119940717,33.82,77720.44,70.4,-0.31738,0.00013,28.31779]
[1777119947977,33.81,77720.54,70.4,-0.31734,0.00013,28.31651]
[1777119953185,33.82,77716.75,70.4,-0.31785,0.00013,28.33427]
[1777119958221,33.82,77716.55,70.4,-0.31789,0.00013,28.33556]
[1777119966277,33.82,77716.38,70.4,-0.31793,0.00013,28.33692]
[1777119971445,33.82,77716.38,70.4,-0.31793,0.00013,28.33713]
[1777119975547,33.82,77716.38,70.4,-0.31793,0.00013,28.33727]
[1777119976223,33.82,77716.38,70.4,-0.31794,0.00013,28.33754]
[1777119981381,33.83,77710.45,70.4,-0.31873,0.00013,28.36505]
[1777119986417,33.83,77707.29,70.4,-0.31916,0.00013,28.37977]
[1777119992459,33.83,77706.52,70.4,-0.31925,0.00013,28.38036]
[1777119997494,33.83,77706.68,70.4,-0.31923,0.00013,28.37976]
[1777120002529,33.83,77706.37,70.4,-0.31928,0.00013,28.38134]
[1777120009578,33.83,77705.81,70.4,-0.31936,0.00013,28.38413]
[1777120014613,33.83,77705.84,70.4,-0.31936,0.00013,28.38411]
[1777120021895,33.83,77705.91,70.4,-0.31935,0.00013,28.38387]
[1777120022276,33.83,77705.91,70.4,-0.31935,0.00013,28.38387]
[1777120022344,33.83,77705.91,70.4,-0.31935,0.00013,28.38387]
[1777120027704,33.83,77704.75,70.4,-0.31951,0.00013,28.38932]
[1777120032738,33.83,77704.63,70.4,-0.31952,0.00013,28.38987]
[1777120033386,33.83,77704.63,70.4,-0.31952,0.00013,28.38987]
[1777120038781,33.83,77698.46,70.4,-0.32034,0.00013,28.41807]
[1777120039852,33.83,77698.46,70.4,-0.32034,0.00013,28.41807]
[1777120052879,33.83,77695.72,70.4,-0.32067,0.00013,28.42677]
[1777120057914,33.83,77694.31,70.4,-0.32085,0.00013,28.43289]
[1777120065015,33.82,77694.1,70.4,-0.32088,0.00013,28.43365]
[1777120071004,33.82,77692.5,70.4,-0.32107,0.00013,28.44022]
[1777120076040,33.82,77691.38,70.4,-0.32121,0.00013,28.44493]
[1777120081074,33.81,77683.86,70.4,-0.3222,0.00013,28.47856]
[1777120089533,33.81,77683.57,70.4,-0.32223,0.00013,28.47945]
[1777120089573,33.81,77683.57,70.4,-0.32223,0.00013,28.47945]
[1777120090696,33.81,77683.57,70.4,-0.32221,0.00013,28.47893]
[1777120096180,33.81,77684.66,70.4,-0.32205,0.00013,28.47339]
[1777120100024,33.8,77684.67,70.4,-0.32204,0.00013,28.47307]
[1777120105488,33.8,77684.57,70.4,-0.32204,0.00013,28.47316]
[1777120106655,33.8,77684.57,70.4,-0.32204,0.00013,28.47289]
[1777120112292,33.8,77684.77,70.4,-0.32198,0.00013,28.46829]
[1777120117851,33.79,77684.48,70.4,-0.32201,0.00013,28.46928]
[1777120118988,33.79,77684.48,70.4,-0.32201,0.00013,28.4692]
[1777120124869,33.79,77684.84,70.4,-0.32195,0.00013,28.46717]
[1777120125969,33.79,77684.84,70.4,-0.32194,0.00013,28.46702]
[1777120135453,33.79,77684.44,70.4,-0.32198,0.00013,28.46798]
[1777120138848,33.78,77684.16,70.4,-0.32201,0.00013,28.4691]
[1777120148543,33.78,77684.28,70.4,-0.32197,0.00013,28.46775]
[1777120153781,33.78,77684.22,70.4,-0.32197,0.00013,28.46788]
[1777120153793,33.78,77684.22,70.4,-0.32197,0.00013,28.46766]
[1777120159535,33.78,77681.65,70.4,-0.32231,0.00013,28.47911]
[1777120161612,33.78,77680.87,70.4,-0.32241,0.00013,28.48254]
[1777120161701,33.78,77680.87,70.4,-0.32241,0.00013,28.48254]
[1777120161727,33.78,77680.87,70.4,-0.32241,0.00013,28.48254]
[1777120161874,33.78,77680.87,70.4,-0.32241,0.00013,28.48254]
[1777120162430,33.78,77680.41,70.4,-0.32247,0.00013,28.48457]
[1777120162642,33.78,77670.73,70.4,-0.32376,0.00013,28.5282]
[1777120163740,33.78,77670.73,70.4,-0.32376,0.00013,28.5282]
[1777120165970,33.77,77664.23,70.4,-0.32463,0.00013,28.55718]
[1777120171303,33.77,77659.63,70.4,-0.32523,0.00013,28.57713]
[1777120173203,33.77,77657.56,70.4,-0.32548,0.00013,28.5829]
[1777120178754,33.76,77656.25,70.4,-0.32564,0.00013,28.58802]
[1777120180414,33.76,77656.25,70.4,-0.32564,0.00013,28.58802]
[1777120192852,33.75,77657.12,70.4,-0.32548,0.00013,28.58254]
[1777120195734,33.75,77653.27,70.4,-0.32599,0.00013,28.59947]
[1777120195828,33.75,77653.27,70.4,-0.32599,0.00013,28.59947]
[1777120195978,33.75,77653.27,70.4,-0.32599,0.00013,28.59947]
[1777120195987,33.75,77653.27,70.4,-0.32599,0.00013,28.59947]
[1777120196070,33.75,77653.27,70.4,-0.32599,0.00013,28.59947]
[1777120196080,33.75,77646.86,70.4,-0.32685,0.00013,28.62778]
[1777120196874,33.75,77646.86,70.4,-0.32685,0.00013,28.62778]
[1777120196986,33.75,77646.86,70.4,-0.32685,0.00013,28.62778]
[1777120198968,33.75,77639.04,70.4,-0.3279,0.00013,28.66202]
[1777120199435,33.75,77637.85,70.4,-0.32805,0.00013,28.66708]
[1777120199906,33.75,77636.37,70.4,-0.32825,0.00013,28.6734]
[1777120204942,33.75,77632.44,70.4,-0.32878,0.00014,28.6907]
[1777120207893,33.75,77632.43,70.4,-0.32878,0.00014,28.69075]
[1777120208239,33.75,77631.53,70.4,-0.3289,0.00014,28.69469]
[1777120208281,33.75,77631.53,70.4,-0.3289,0.00014,28.69469]
[1777120208314,33.75,77631.53,70.4,-0.3289,0.00014,28.69469]
[1777120208733,33.75,77631.53,70.4,-0.3289,0.00014,28.69469]
[1777120208970,33.75,77611.72,70.4,-0.33158,0.00014,28.78076]
[1777120210088,33.75,77611.72,70.4,-0.33158,0.00014,28.78076]
[1777120210932,33.75,77606.77,70.4,-0.33226,0.00014,28.80218]
[1777120211347,33.75,77606.33,70.4,-0.33231,0.00014,28.80398]
[1777120216927,33.75,77606.23,70.4,-0.33234,0.00014,28.80493]
[1777120217889,33.75,77605.99,70.4,-0.33238,0.00014,28.80606]
[1777120221029,33.75,77603.14,70.4,-0.33277,0.00014,28.81847]
[1777120221826,33.75,77602.39,70.4,-0.33288,0.00014,28.82185]
[1777120221878,33.75,77602.39,70.4,-0.33288,0.00014,28.82185]
[1777120228109,33.76,77590.88,70.4,-0.33445,0.00014,28.87129]
[1777120233144,33.76,77587.92,70.4,-0.33485,0.00014,28.88098]
[1777120238179,33.76,77583.9,70.4,-0.3354,0.00014,28.89813]
[1777120240158,33.76,77583.9,70.4,-0.3354,0.00014,28.89813]
[1777120245227,33.76,77583.44,70.4,-0.33547,0.00014,28.90033]
[1777120248444,33.76,77585.22,70.4,-0.33523,0.00014,28.89291]
[1777120250264,33.76,77596.86,70.4,-0.33365,0.00014,28.8437]
[1777120256305,33.77,77598.97,70.4,-0.33338,0.00014,28.83525]
[1777120262351,33.77,77597.39,70.4,-0.33361,0.00014,28.84252]
[1777120269398,33.78,77597.35,70.4,-0.33364,0.00014,28.84328]
[1777120274636,33.78,77601.78,70.4,-0.33304,0.00014,28.82474]
[1777120279844,33.78,77601.79,70.4,-0.33306,0.00014,28.82518]
[1777120279978,33.78,77601.79,70.4,-0.33306,0.00014,28.82518]
[1777120280155,33.78,77601.79,70.4,-0.33306,0.00014,28.82518]
[1777120280051,33.78,77602.4,70.4,-0.33298,0.00014,28.82277]
[1777120280475,33.78,77611.67,70.4,-0.33172,0.00014,28.78291]
[1777120286894,33.78,77612.68,70.4,-0.33158,0.00014,28.77832]
[1777120288762,33.78,77612.56,70.4,-0.33159,0.00014,28.77865]
[1777120290273,33.78,77612.82,70.4,-0.33155,0.00014,28.77747]
[1777120295581,33.78,77612.45,70.4,-0.33158,0.00014,28.77558]
[1777120301111,33.77,77612.69,70.4,-0.33154,0.00014,28.77432]
[1777120306657,33.77,77613.97,70.4,-0.33135,0.00014,28.76842]
[1777120311693,33.77,77618.13,70.4,-0.33077,0.00014,28.74982]
[1777120315517,33.77,77617.71,70.4,-0.33083,0.00014,28.75154]
[1777120319827,33.77,77620.06,70.4,-0.3305,0.00014,28.74124]
[1777120325791,33.76,77619.14,70.4,-0.33062,0.00014,28.74503]
[1777120330825,33.76,77619.37,70.4,-0.33059,0.00014,28.74389]
[1777120335861,33.76,77619.25,70.4,-0.3306,0.00014,28.74425]
[1777120336296,33.76,77619.25,70.4,-0.3306,0.00014,28.74425]
[1777120336954,33.76,77619.25,70.4,-0.3306,0.00014,28.74425]
[1777120340780,33.76,77619.99,70.4,-0.3305,0.00014,28.7411]
[1777120345930,33.76,77625.11,70.4,-0.3298,0.00014,28.71869]
[1777120350966,33.76,77627.77,70.4,-0.32944,0.00014,28.70706]
[1777120353110,33.76,77629.73,70.4,-0.32916,0.00014,28.69542]
[1777120359022,33.76,77629.12,70.4,-0.32925,0.00014,28.69817]
[1777120364057,33.76,77630.29,70.4,-0.32909,0.00014,28.69314]
[1777120369092,33.76,77631.98,70.4,-0.32887,0.00014,28.68584]
[1777120375134,33.76,77631.08,70.4,-0.32899,0.00014,28.68991]
[1777120380169,33.76,77632.71,70.4,-0.32878,0.00014,28.6829]
[1777120382665,33.77,77632.42,70.4,-0.32882,0.00014,28.68422]
[1777120383824,33.77,77629.42,70.4,-0.32922,0.00014,28.69736]
[1777120384037,33.77,77629.42,70.4,-0.32922,0.00014,28.69736]
[1777120384197,33.77,77623.31,70.4,-0.33005,0.00014,28.724]
[1777120389232,33.77,77620.81,70.4,-0.33041,0.00014,28.73577]
[1777120398297,33.78,77618.12,70.4,-0.33082,0.00014,28.74888]
[1777120403327,33.79,77618.15,70.4,-0.33083,0.00014,28.74937]
[1777120413631,33.79,77617.69,70.4,-0.33092,0.00014,28.75214]
[1777120413901,33.79,77617.69,70.4,-0.33092,0.00014,28.75214]
[1777120413932,33.8,77617.69,70.4,-0.33094,0.00014,28.75014]
[1777120419444,33.8,77619.98,70.4,-0.33064,0.00014,28.74087]
[1777120420777,33.8,77619.98,70.4,-0.33064,0.00014,28.74087]
[1777120421326,33.8,77620.94,70.4,-0.33052,0.00014,28.73698]
[1777120422278,33.8,77620.94,70.4,-0.33052,0.00014,28.73698]
[1777120431528,33.8,77627.84,70.4,-0.32959,0.00014,28.7071]
[1777120436563,33.8,77627.62,70.4,-0.32962,0.00014,28.70805]
[1777120441598,33.8,77627.94,70.4,-0.32958,0.00014,28.70667]
[1777120446634,33.8,77629.87,70.4,-0.32932,0.00013,28.69831]
[1777120452676,33.81,77629.89,70.4,-0.32932,0.00013,28.69828]
[1777120456527,33.81,77628.58,70.4,-0.3295,0.00013,28.70401]
[1777120461739,33.81,77628.67,70.4,-0.32951,0.00013,28.70449]
[1777120465854,33.81,77629.38,70.4,-0.32943,0.00013,28.70194]
[1777120467352,33.82,77628.97,70.4,-0.32949,0.00013,28.70391]
[1777120472816,33.82,77627.2,70.4,-0.32974,0.00013,28.70957]
[1777120477851,33.83,77627.54,70.4,-0.32972,0.00013,28.70894]
[1777120484900,33.84,77627.38,70.4,-0.32978,0.00013,28.71081]
[1777120490942,33.84,77627.4,70.4,-0.3298,0.00013,28.71172]
[1777120495976,33.85,77628.1,70.4,-0.32973,0.00013,28.70951]
[1777120501012,33.85,77627.68,70.4,-0.32981,0.00013,28.71216]
[1777120506046,33.86,77627.67,70.4,-0.32984,0.00013,28.71302]
[1777120511082,33.86,77627.36,70.4,-0.3299,0.00013,28.71517]
[1777120516121,33.87,77626.78,70.4,-0.33,0.00013,28.71847]
[1777120524998,33.87,77626.44,70.4,-0.33005,0.00013,28.7201]
[1777120532233,33.89,77624.84,70.4,-0.33032,0.00013,28.72621]
[1777120537269,33.89,77620.66,70.4,-0.3309,0.00013,28.74492]
[1777120544318,33.9,77619.64,70.4,-0.33107,0.00013,28.7501]
[1777120552374,33.9,77619.3,70.4,-0.33113,0.00013,28.75239]
[1777120560430,33.91,77618.69,70.4,-0.33124,0.00013,28.75576]
[1777120561780,33.91,77618.69,70.4,-0.33124,0.00013,28.75576]
[1777120569494,33.91,77616.87,70.4,-0.3315,0.00013,28.76427]
[1777120574529,33.91,77616.37,70.4,-0.33158,0.00013,28.76677]
[1777120584407,33.91,77616.37,70.4,-0.33158,0.00013,28.76677]
[1777120590665,33.92,77616.48,70.4,-0.3316,0.00013,28.7673]
[1777120595700,33.92,77625.1,70.4,-0.33043,0.00013,28.72746]
[1777120600734,33.92,77624.93,70.4,-0.33047,0.00013,28.72865]
[1777120606777,33.93,77624.84,70.4,-0.3305,0.00013,28.72968]
[1777120611820,33.93,77624.08,70.4,-0.33061,0.00013,28.73341]
[1777120616855,33.94,77625.25,70.4,-0.33047,0.00013,28.72882]
[1777120621890,33.94,77625.79,70.4,-0.33041,0.00013,28.72694]
[1777120627932,33.94,77625.95,70.4,-0.3304,0.00013,28.72681]
[1777120633865,33.94,77625.99,70.4,-0.33041,0.00013,28.727]
[1777120640018,33.95,77625.67,70.4,-0.33047,0.00013,28.72911]
[1777120645117,33.95,77625.56,70.4,-0.3305,0.00013,28.72994]
[1777120651095,33.95,77616.15,70.4,-0.33176,0.00013,28.7677]
[1777120654123,33.95,77616.44,70.4,-0.33173,0.00013,28.76656]
[1777120660157,33.96,77616.56,70.4,-0.33172,0.00013,28.7664]
[1777120665193,33.96,77617.67,70.4,-0.33158,0.00013,28.76192]
[1777120670559,33.96,77616.66,70.4,-0.33172,0.00013,28.76642]
[1777120682312,33.97,77620.95,70.4,-0.33116,0.00013,28.74877]
[1777120687347,33.97,77623.07,70.4,-0.33089,0.00013,28.74002]
[1777120693390,33.97,77619.67,70.4,-0.33136,0.00013,28.75505]
[1777120694805,33.97,77613.28,70.4,-0.33222,0.00013,28.78244]
[1777120694817,33.97,77613.28,70.4,-0.33222,0.00013,28.78244]
[1777120695403,33.97,77598.74,70.4,-0.33419,0.00014,28.84416]
[1777120700439,33.97,77597.11,70.4,-0.33441,0.00014,28.85095]
[1777120705475,33.97,77596.63,70.4,-0.33447,0.00014,28.85289]
[1777120719574,33.97,77596.59,70.4,-0.33445,0.00014,28.84975]
[1777120721011,33.97,77596.59,70.4,-0.33445,0.00014,28.84975]
[1777120721031,33.97,77596.59,70.4,-0.33445,0.00014,28.84975]
[1777120729952,33.97,77603.84,70.4,-0.33347,0.00014,28.8191]
[1777120730155,33.97,77603.84,70.4,-0.33347,0.00014,28.8191]
[1777120730204,33.97,77603.84,70.4,-0.33347,0.00014,28.8191]
[1777120730431,33.97,77603.84,70.4,-0.33347,0.00014,28.8191]
[1777120730587,33.97,77603.84,70.4,-0.33347,0.00014,28.8191]
[1777120731003,33.97,77601.41,70.4,-0.3338,0.00014,28.82938]
[1777120731055,33.97,77628.87,70.4,-0.3301,0.00013,28.71215]
[1777120732473,33.97,77628.87,70.4,-0.3301,0.00013,28.71215]
[1777120733929,33.97,77631.08,70.4,-0.3298,0.00013,28.70255]
[1777120737626,33.97,77625.78,70.4,-0.33051,0.00013,28.72522]
[1777120743726,33.96,77623.17,70.4,-0.33084,0.00013,28.73585]
[1777120749552,33.96,77624.09,70.4,-0.33071,0.00013,28.73147]
[1777120755826,33.96,77616.35,70.4,-0.33176,0.00013,28.76498]
[1777120756707,33.96,77616.35,70.4,-0.33176,0.00013,28.76498]
[1777120756871,33.96,77616.35,70.4,-0.33176,0.00013,28.76498]
[1777120762876,33.97,77616.09,70.4,-0.33181,0.00013,28.76651]
[1777120765483,33.97,77616.04,70.4,-0.33181,0.00013,28.76678]
[1777120767911,33.97,77604.56,70.4,-0.33337,0.00014,28.81583]
[1777120771939,33.97,77595.33,70.4,-0.3346,0.00014,28.85175]
[1777120776983,33.97,77594.56,70.4,-0.3347,0.00014,28.85488]
[1777120783026,33.97,77593.56,70.4,-0.33484,0.00014,28.85896]
[1777120788701,33.96,77593.55,70.4,-0.33484,0.00014,28.85894]
[1777120794106,33.96,77590.13,70.4,-0.33529,0.00014,28.87311]
[1777120799140,33.96,77592.43,70.4,-0.33498,0.00014,28.86338]
[1777120804175,33.96,77592.42,70.4,-0.33498,0.00014,28.86335]
[1777120809211,33.96,77593.77,70.4,-0.33479,0.00014,28.85761]
[1777120816260,33.96,77593.7,70.4,-0.3348,0.00014,28.85785]
[1777120816814,33.96,77593.7,70.4,-0.3348,0.00014,28.85785]
[1777120822302,33.96,77595.67,70.4,-0.33453,0.00014,28.84953]
[1777120827337,33.96,77595.35,70.4,-0.33458,0.00014,28.85086]
[1777120832371,33.96,77597.0,70.4,-0.33434,0.00014,28.84085]
[1777120837407,33.96,77596.32,70.4,-0.33443,0.00014,28.84374]
[1777120842442,33.96,77595.69,70.4,-0.33452,0.00014,28.84642]
[1777120847478,33.96,77595.78,70.4,-0.33451,0.00014,28.84605]
[1777120852993,33.96,77595.75,70.4,-0.33451,0.00014,28.84619]
[1777120853521,33.96,77586.7,70.4,-0.33574,0.00014,28.88417]
[1777120858557,33.96,77582.43,70.4,-0.33631,0.00014,28.90182]
[1777120863593,33.96,77579.28,70.4,-0.33673,0.00014,28.91471]
[1777120868628,33.96,77577.1,70.4,-0.33702,0.00014,28.92349]
[1777120873720,33.96,77577.18,70.4,-0.337,0.00014,28.92293]
[1777120883737,33.95,77578.38,70.4,-0.33682,0.00014,28.91737]
[1777120888764,33.95,77577.03,70.4,-0.337,0.00014,28.92276]
[1777120893807,33.95,77577.18,70.4,-0.33696,0.00014,28.91876]
[1777120898841,33.95,77577.01,70.4,-0.33697,0.00014,28.91924]
[1777120903876,33.94,77577.5,70.4,-0.3369,0.00014,28.91697]
[1777120908910,33.94,77576.31,70.4,-0.33705,0.00014,28.92167]
[1777120913946,33.94,77580.06,70.4,-0.33654,0.00014,28.90582]
[1777120918981,33.94,77580.48,70.4,-0.33647,0.00014,28.90385]
[1777120924016,33.94,77585.81,70.4,-0.33574,0.00014,28.88139]
[1777120929051,33.94,77586.83,70.4,-0.3356,0.00014,28.87698]
[1777120934501,33.94,77586.79,70.4,-0.3356,0.00014,28.87708]
[1777120940128,33.93,77587.04,70.4,-0.33556,0.00014,28.87581]
[1777120945134,33.93,77587.08,70.4,-0.33556,0.00014,28.87561]
[1777120953219,33.93,77590.13,70.4,-0.33513,0.00014,28.85964]
[1777120958254,33.93,77590.6,70.4,-0.33506,0.00014,28.85761]
[1777120965303,33.93,77590.61,70.4,-0.33506,0.00014,28.8575]
[1777120977386,33.93,77590.31,70.4,-0.3351,0.00014,28.85869]
[1777120983748,33.93,77590.8,70.4,-0.33503,0.00014,28.85664]
[1777120990477,33.93,77591.73,70.4,-0.33491,0.00014,28.85279]
[1777120995513,33.93,77593.84,70.4,-0.33462,0.00014,28.844]
[1777120999490,33.93,77593.72,70.4,-0.33464,0.00014,28.84457]
[1777121004704,33.93,77593.29,70.4,-0.3347,0.00014,28.8465]
[1777121004828,33.93,77593.29,70.4,-0.3347,0.00014,28.8465]
[1777121008604,33.93,77584.86,70.4,-0.33585,0.00014,28.88192]
[1777121013638,33.93,77577.45,70.4,-0.33684,0.00014,28.90967]
[1777121018674,33.93,77574.84,70.4,-0.33719,0.00014,28.92034]
[1777121023709,33.93,77574.92,70.4,-0.33717,0.00014,28.91979]
[1777121028744,33.93,77574.79,70.4,-0.33718,0.00014,28.92011]
[1777121031757,33.93,77575.25,70.4,-0.33712,0.00014,28.91811]
[1777121031765,33.93,77574.84,70.4,-0.33717,0.00014,28.91977]
[1777121036800,33.93,77570.89,70.4,-0.3377,0.00014,28.936]
[1777121041835,33.93,77573.8,70.4,-0.33731,0.00014,28.92381]
[1777121046872,33.93,77572.84,70.4,-0.33743,0.00014,28.92769]
[1777121051690,33.93,77577.12,70.4,-0.33685,0.00014,28.90986]
[1777121056942,33.93,77584.61,70.4,-0.33583,0.00014,28.87866]
[1777121061977,33.93,77580.99,70.4,-0.33633,0.00014,28.89385]
[1777121067012,33.93,77580.03,70.4,-0.33646,0.00014,28.89787]
[1777121072047,33.93,77579.76,70.4,-0.33648,0.00014,28.89592]
[1777121077082,33.93,77581.86,70.4,-0.3362,0.00014,28.88718]
[1777121082116,33.93,77581.7,70.4,-0.33622,0.00014,28.88787]
[1777121088159,33.93,77581.77,70.4,-0.33621,0.00014,28.8876]
[1777121093194,33.93,77581.97,70.4,-0.33618,0.00014,28.88678]
[1777121098229,33.93,77581.78,70.4,-0.33621,0.00014,28.88758]
[1777121107047,33.93,77581.78,70.4,-0.33621,0.00014,28.88758]
[1777121109945,33.93,77581.78,70.4,-0.33621,0.00014,28.8876]
[1777121115038,33.93,77574.7,70.4,-0.33717,0.00014,28.91699]
[1777121119631,33.93,77574.42,70.4,-0.3372,0.00014,28.91807]
[1777121125417,33.93,77582.43,70.4,-0.33611,0.00014,28.88465]
[1777121135487,33.93,77584.05,70.4,-0.33588,0.00014,28.87487]
[1777121140523,33.93,77580.66,70.4,-0.33635,0.00014,28.88909]
[1777121149622,33.93,77583.34,70.4,-0.33598,0.00014,28.87786]
[1777121154657,33.93,77584.72,70.4,-0.33579,0.00014,28.87213]
[1777121163280,33.93,77584.72,70.4,-0.33579,0.00014,28.87213]
[1777121169762,33.93,77588.28,70.4,-0.33532,0.00014,28.85741]
[1777121174797,33.93,77589.72,70.4,-0.33513,0.00014,28.85151]
[1777121179318,33.93,77589.73,70.4,-0.33513,0.00014,28.85153]
[1777121184867,33.93,77582.86,70.4,-0.33606,0.00014,28.88051]
[1777121189904,33.93,77580.89,70.4,-0.33633,0.00014,28.88877]
[1777121190465,33.93,77580.89,70.4,-0.33633,0.00014,28.88877]
[1777121196951,33.93,77576.58,70.4,-0.3369,0.00014,28.9036]
[1777121202993,33.93,77571.4,70.4,-0.33761,0.00014,28.92495]
[1777121204024,33.93,77571.4,70.4,-0.33761,0.00014,28.92495]
[1777121204307,33.93,77571.1,70.4,-0.33764,0.00014,28.92616]
[1777121210042,33.93,77570.74,70.4,-0.33769,0.00014,28.92743]
[1777121216085,33.93,77571.72,70.4,-0.33755,0.00014,28.92317]
[1777121221120,33.93,77571.27,70.4,-0.3376,0.00014,28.92486]
[1777121226155,33.92,77571.58,70.4,-0.33756,0.00014,28.9234]
[1777121231190,33.92,77571.58,70.4,-0.33755,0.00014,28.92322]
[1777121238112,33.92,77571.5,70.4,-0.33756,0.00014,28.92352]
[1777121245618,33.92,77571.5,70.4,-0.33755,0.00014,28.92316]
[1777121245719,33.92,77571.5,70.4,-0.33755,0.00014,28.92301]
[1777121252340,33.92,77570.31,70.4,-0.33771,0.00014,28.92542]
[1777121256316,33.92,77571.32,70.4,-0.33758,0.00014,28.92142]
[1777121261403,33.93,77569.7,70.4,-0.33782,0.00014,28.92873]
[1777121266438,33.93,77570.01,70.4,-0.33779,0.00014,28.92793]
[1777121271473,33.94,77569.94,70.4,-0.33781,0.00014,28.92863]
[1777121276508,33.94,77570.24,70.4,-0.33778,0.00014,28.92779]
[1777121281543,33.94,77569.65,70.4,-0.33788,0.00014,28.93063]
[1777121287585,33.94,77570.33,70.4,-0.3378,0.00014,28.9283]
[1777121294270,33.95,77570.14,70.4,-0.33783,0.00014,28.92916]
[1777121295357,33.95,77570.14,70.4,-0.33784,0.00014,28.92955]
[1777121301683,33.95,77569.97,70.4,-0.33788,0.00014,28.93086]
[1777121306718,33.96,77569.82,70.4,-0.33791,0.00014,28.93185]
[1777121307489,33.96,77569.82,70.4,-0.33791,0.00014,28.93185]
[1777121312760,33.96,77569.93,70.4,-0.33788,0.00014,28.92836]
[1777121317795,33.95,77569.84,70.4,-0.33789,0.00014,28.92869]
[1777121322344,33.95,77573.1,70.4,-0.33745,0.00014,28.91518]
[1777121322365,33.95,77573.1,70.4,-0.33745,0.00014,28.91518]
[1777121322830,33.95,77573.78,70.4,-0.33736,0.00014,28.91237]
[1777121327865,33.95,77575.08,70.4,-0.33718,0.00014,28.90678]
[1777121332902,33.95,77578.62,70.4,-0.33669,0.00014,28.89191]
[1777121337990,33.95,77577.99,70.4,-0.33677,0.00014,28.89441]
[1777121343026,33.95,77577.97,70.4,-0.33677,0.00014,28.89437]
[1777121348061,33.95,77578.48,70.4,-0.3367,0.00014,28.89213]
[1777121353096,33.95,77578.39,70.4,-0.33671,0.00014,28.8924]
[1777121358130,33.95,77578.46,70.4,-0.33669,0.00014,28.892]
[1777121363166,33.95,77578.35,70.4,-0.33671,0.00014,28.89234]
[1777121368201,33.95,77579.01,70.4,-0.33661,0.00014,28.88948]
[1777121373236,33.95,77579.08,70.4,-0.33659,0.00014,28.88602]
[1777121379277,33.94,77571.07,70.4,-0.33767,0.00014,28.919]
[1777121381153,33.94,77571.07,70.4,-0.33767,0.00014,28.919]
[1777121382324,33.94,77571.03,70.4,-0.33767,0.00014,28.91907]
[1777121389575,33.94,77571.21,70.4,-0.33764,0.00014,28.91819]
[1777121392677,33.94,77570.87,70.4,-0.33768,0.00014,28.91931]
[1777121393773,33.94,77570.85,70.4,-0.33768,0.00014,28.91925]
[1777121398133,33.94,77570.85,70.4,-0.33768,0.00014,28.9192]
[1777121398140,33.94,77570.85,70.4,-0.33768,0.00014,28.9192]
[1777121398234,33.94,77570.72,70.4,-0.33769,0.00014,28.91955]
[1777121408367,33.94,77570.27,70.4,-0.33775,0.00014,28.92145]
[1777121414578,33.94,77570.27,70.4,-0.33775,0.00014,28.9215]
[1777121414679,33.94,77570.27,70.4,-0.33775,0.00014,28.92152]
[1777121416647,33.94,77570.27,70.4,-0.33775,0.00014,28.92152]
[1777121416748,33.94,77570.36,70.4,-0.33774,0.00014,28.92105]
[1777121419539,33.94,77571.46,70.4,-0.33759,0.00014,28.91649]
[1777121419541,33.94,77571.46,70.4,-0.33759,0.00014,28.91649]
[1777121419558,33.94,77571.96,70.4,-0.33752,0.00014,28.91442]
[1777121424594,33.94,77580.07,70.4,-0.33641,0.00014,28.88063]
[1777121430636,33.94,77580.47,70.4,-0.33636,0.00014,28.87887]
[1777121434861,33.94,77580.49,70.4,-0.33634,0.00014,28.87567]
[1777121434963,33.94,77580.49,70.4,-0.33634,0.00014,28.87566]
[1777121435672,33.94,77580.49,70.4,-0.33634,0.00014,28.87566]
[1777121442720,33.94,77580.5,70.4,-0.33635,0.00014,28.87582]
[1777121449769,33.94,77580.91,70.4,-0.33629,0.00014,28.87427]
[1777121454805,33.94,77579.46,70.4,-0.33649,0.00014,28.88042]
[1777121460849,33.94,77580.12,70.4,-0.33641,0.00014,28.87778]
[1777121466113,33.94,77580.72,70.4,-0.33633,0.00014,28.87534]
[1777121472288,33.94,77580.76,70.4,-0.33632,0.00014,28.87523]
[1777121481133,33.94,77580.69,70.4,-0.33634,0.00014,28.87569]
[1777121487032,33.94,77580.57,70.4,-0.33636,0.00014,28.87635]
[1777121492067,33.94,77580.46,70.4,-0.33636,0.00014,28.87379]
[1777121497063,33.94,77578.39,70.4,-0.33665,0.00014,28.88245]
[1777121502137,33.94,77578.57,70.4,-0.33662,0.00014,28.88173]
[1777121507172,33.94,77578.58,70.4,-0.33662,0.00014,28.88171]
[1777121512206,33.94,77579.12,70.4,-0.33655,0.00014,28.87949]
[1777121517242,33.94,77580.32,70.4,-0.33639,0.00014,28.87453]
[1777121518257,33.94,77580.32,70.4,-0.33639,0.00014,28.87453]
[1777121524292,33.95,77585.29,70.4,-0.33572,0.00014,28.85392]
[1777121528266,33.95,77585.21,70.4,-0.33573,0.00014,28.8543]
[1777121528274,33.95,77585.21,70.4,-0.33573,0.00014,28.8543]
[1777121528360,33.95,77585.21,70.4,-0.33573,0.00014,28.85435]
[1777121532383,33.95,77585.25,70.4,-0.33572,0.00014,28.85416]
[1777121532388,33.95,77585.25,70.4,-0.33572,0.00014,28.85416]
[1777121533355,33.95,77584.98,70.4,-0.33576,0.00014,28.85533]
[1777121537439,33.95,77585.39,70.4,-0.33571,0.00014,28.85368]
[1777121538653,33.95,77585.42,70.4,-0.33571,0.00014,28.85376]
[1777121544432,33.95,77587.0,70.4,-0.33551,0.00014,28.84764]
[1777121549466,33.95,77588.51,70.4,-0.33532,0.00014,28.84168]
[1777121552444,33.96,77588.6,70.4,-0.3353,0.00014,28.83837]
[1777121555102,33.96,77588.42,70.4,-0.33532,0.00014,28.8392]
[1777121560546,33.96,77588.38,70.4,-0.33535,0.00014,28.83994]
[1777121565077,33.96,77589.03,70.4,-0.33526,0.00014,28.83743]
[1777121565157,33.96,77589.32,70.4,-0.33523,0.00014,28.83636]
[1777121568000,33.96,77589.11,70.4,-0.33526,0.00014,28.83723]
[1777121573637,33.96,77589.3,70.4,-0.33523,0.00014,28.83637]
[1777121579857,33.96,77589.35,70.4,-0.33522,0.00014,28.83615]
[1777121587663,33.96,77589.52,70.4,-0.3352,0.00014,28.83543]
[1777121593370,33.96,77589.87,70.4,-0.33515,0.00014,28.83406]
[1777121599819,33.96,77589.53,70.4,-0.3352,0.00014,28.83563]
[1777121605861,33.96,77590.18,70.4,-0.33512,0.00014,28.83303]
[1777121609122,33.96,77591.06,70.4,-0.335,0.00014,28.82935]
[1777121616938,33.97,77594.59,70.4,-0.33452,0.00014,28.81176]
[1777121622980,33.97,77595.34,70.4,-0.33442,0.00014,28.80881]
[1777121623672,33.97,77595.34,70.4,-0.33442,0.00014,28.80881]
[1777121631036,33.97,77595.11,70.4,-0.33446,0.00014,28.81003]
[1777121633703,33.97,77597.49,70.4,-0.33414,0.00014,28.80008]
[1777121639092,33.97,77597.58,70.4,-0.33414,0.00014,28.80001]
[1777121644127,33.97,77597.62,70.4,-0.33414,0.00014,28.80013]
[1777121650172,33.98,77598.28,70.4,-0.33406,0.00014,28.7977]
[1777121656213,33.98,77598.14,70.4,-0.33409,0.00014,28.79868]
[1777121656768,33.98,77598.14,70.4,-0.33409,0.00014,28.79868]
[1777121658083,33.98,77598.14,70.4,-0.33409,0.00014,28.79868]
[1777121665277,33.98,77598.56,70.4,-0.33406,0.00014,28.79752]
[1777121670312,33.99,77597.82,70.4,-0.33417,0.00014,28.80099]
[1777121676354,33.99,77597.94,70.4,-0.33415,0.00014,28.79784]
[1777121681389,33.99,77596.77,70.4,-0.33432,0.00014,28.80313]
[1777121686424,33.99,77593.74,70.4,-0.33474,0.00014,28.81618]
[1777121691459,34.0,77593.23,70.4,-0.33481,0.00014,28.81859]
[1777121694398,34.0,77593.23,70.4,-0.33481,0.00014,28.81859]
[1777121695904,34.0,77593.08,70.4,-0.33484,0.00014,28.81937]
[1777121701530,34.0,77594.95,70.4,-0.3346,0.00014,28.81189]
[1777121710512,34.0,77594.85,70.4,-0.33462,0.00014,28.81248]
[1777121719655,34.01,77594.81,70.4,-0.33465,0.00014,28.81352]
[1777121725343,34.01,77594.74,70.4,-0.33466,0.00014,28.81394]
[1777121731743,34.01,77594.56,70.4,-0.33469,0.00014,28.81221]
[1777121738792,34.02,77594.51,70.4,-0.33471,0.00014,28.81284]
[1777121743827,34.02,77593.02,70.4,-0.33492,0.00014,28.81938]
[1777121745560,34.02,77593.02,70.4,-0.33492,0.00014,28.81938]
[1777121750402,34.02,77585.49,70.4,-0.33594,0.00014,28.85106]
[1777121755912,34.02,77583.54,70.4,-0.33621,0.00014,28.85932]
[1777121760947,34.02,77583.43,70.4,-0.33623,0.00014,28.85983]
[1777121766989,34.02,77583.31,70.4,-0.33625,0.00014,28.86036]
[1777121772024,34.02,77583.33,70.4,-0.33624,0.00014,28.8603]
[1777121775162,34.02,77583.33,70.4,-0.33624,0.00014,28.8603]
[1777121781086,34.02,77582.86,70.4,-0.33631,0.00014,28.86228]
[1777121781751,34.02,77582.86,70.4,-0.33631,0.00014,28.86228]
[1777121787129,34.02,77582.81,70.4,-0.33632,0.00014,28.8625]
[1777121787878,34.02,77582.81,70.4,-0.33632,0.00014,28.8625]
[1777121789939,34.02,77582.81,70.4,-0.33632,0.00014,28.8625]
[1777121795187,34.02,77583.04,70.4,-0.33627,0.00014,28.85847]
[1777121800222,34.02,77582.83,70.4,-0.3363,0.00014,28.85935]
[1777121805257,34.02,77581.03,70.4,-0.33654,0.00014,28.86683]
[1777121810293,34.02,77581.31,70.4,-0.33651,0.00014,28.86563]
[1777121818349,34.02,77581.43,70.4,-0.33649,0.00014,28.86508]
[1777121823385,34.02,77581.12,70.4,-0.33653,0.00014,28.86629]
[1777121826986,34.02,77581.24,70.4,-0.33651,0.00014,28.86575]
[1777121830781,34.02,77581.6,70.4,-0.33646,0.00014,28.86415]
[1777121836476,34.02,77589.12,70.4,-0.33544,0.00014,28.83278]
[1777121842518,34.02,77585.83,70.4,-0.33589,0.00014,28.84657]
[1777121842910,34.02,77585.83,70.4,-0.33589,0.00014,28.84657]
[1777121849567,34.02,77585.64,70.4,-0.33591,0.00014,28.84741]
[1777121854602,34.02,77585.78,70.4,-0.33588,0.00014,28.84382]
[1777121859637,34.02,77585.54,70.4,-0.33592,0.00014,28.84491]
[1777121864671,34.02,77585.4,70.4,-0.33594,0.00014,28.8456]
[1777121872728,34.02,77585.11,70.4,-0.33598,0.00014,28.84698]
[1777121877762,34.02,77585.28,70.4,-0.33596,0.00014,28.84639]
[1777121882798,34.02,77585.53,70.4,-0.33593,0.00014,28.84548]
[1777121887837,34.02,77585.36,70.4,-0.33596,0.00014,28.84633]
[1777121894885,34.03,77585.06,70.4,-0.33601,0.00014,28.84778]
[1777121899921,34.03,77585.39,70.4,-0.33597,0.00014,28.84655]
[1777121904956,34.03,77585.34,70.4,-0.33598,0.00014,28.84691]
[1777121909991,34.03,77585.15,70.4,-0.33601,0.00014,28.84786]
[1777121915030,34.03,77585.21,70.4,-0.33599,0.00014,28.84469]
[1777121925100,34.03,77585.12,70.4,-0.33602,0.00014,28.8454]
[1777121930135,34.03,77584.22,70.4,-0.33614,0.00014,28.84934]
[1777121935169,34.04,77584.1,70.4,-0.33616,0.00014,28.85001]
[1777121941212,34.04,77584.42,70.4,-0.33613,0.00014,28.84887]
[1777121950492,34.04,77584.35,70.4,-0.33614,0.00014,28.84923]
[1777121960346,34.04,77584.67,70.4,-0.33611,0.00014,28.84846]
[1777121965869,34.04,77584.76,70.4,-0.3361,0.00014,28.84822]
[1777121973437,34.04,77583.75,70.4,-0.33624,0.00014,28.84963]
[1777121978472,34.05,77583.2,70.4,-0.33632,0.00014,28.85205]
[1777121983507,34.05,77581.98,70.4,-0.33648,0.00014,28.85723]
[1777121989289,34.05,77580.84,70.4,-0.33664,0.00014,28.86201]
[1777121997604,34.05,77580.47,70.4,-0.33669,0.00014,28.86371]
[1777122002640,34.05,77585.05,70.4,-0.33608,0.00014,28.84478]
[1777122007676,34.05,77584.26,70.4,-0.33619,0.00014,28.84822]
[1777122012711,34.05,77583.68,70.4,-0.33627,0.00014,28.85075]
[1777122017746,34.05,77583.67,70.4,-0.33628,0.00014,28.85091]
[1777122019514,34.05,77583.67,70.4,-0.33628,0.00014,28.85091]
[1777122026809,34.05,77587.3,70.4,-0.33579,0.00014,28.83605]
[1777122031844,34.05,77588.25,70.4,-0.33565,0.00014,28.82916]
[1777122036879,34.06,77591.75,70.4,-0.33519,0.00014,28.81472]
[1777122041914,34.06,77592.0,70.4,-0.33516,0.00014,28.81387]
[1777122046949,34.06,77592.16,70.4,-0.33514,0.00014,28.81338]
[1777122057021,34.06,77592.47,70.4,-0.33511,0.00014,28.81246]
[1777122062057,34.06,77594.0,70.4,-0.33491,0.00014,28.80626]
[1777122064628,34.06,77596.57,70.4,-0.33456,0.00014,28.79553]
[1777122072127,34.07,77596.96,70.4,-0.33453,0.00014,28.79439]
[1777122077162,34.07,77595.55,70.4,-0.33472,0.00014,28.80059]
[1777122083206,34.07,77593.38,70.4,-0.33503,0.00014,28.80997]
[1777122088241,34.07,77593.21,70.4,-0.33506,0.00014,28.81089]
[1777122093275,34.07,77592.94,70.4,-0.33509,0.00014,28.80914]
[1777122099317,34.07,77591.96,70.4,-0.33523,0.00014,28.81348]
[1777122104353,34.08,77592.09,70.4,-0.33521,0.00014,28.81309]
[1777122110395,34.08,77592.03,70.4,-0.33522,0.00014,28.81349]
[1777122115430,34.08,77595.89,70.4,-0.33471,0.00014,28.79745]
[1777122120465,34.08,77596.25,70.4,-0.33466,0.00014,28.79609]
[1777122125500,34.08,77596.76,70.4,-0.3346,0.00014,28.79411]
[1777122130535,34.08,77596.73,70.4,-0.33461,0.00014,28.7944]
[1777122139598,34.08,77597.58,70.4,-0.3345,0.00014,28.79116]
[1777122141166,34.08,77597.58,70.4,-0.3345,0.00014,28.79116]
[1777122142541,34.08,77597.59,70.4,-0.3345,0.00014,28.79119]
[1777122148660,34.09,77597.58,70.4,-0.33451,0.00014,28.79148]
[1777122153696,34.09,77584.97,70.4,-0.33621,0.00014,28.84119]
[1777122159418,34.09,77586.49,70.4,-0.336,0.00014,28.83486]
[1777122165780,34.09,77586.59,70.4,-0.33599,0.00014,28.83447]
[1777122176856,34.09,77586.04,70.4,-0.33607,0.00014,28.83682]
[1777122184499,34.09,77586.14,70.4,-0.33605,0.00014,28.83643]
[1777122189948,34.09,77586.1,70.4,-0.33606,0.00014,28.83668]
[1777122190895,34.09,77586.1,70.4,-0.33606,0.00014,28.83668]
[1777122192185,34.09,77586.1,70.4,-0.33606,0.00014,28.83669]
[1777122194533,34.09,77586.0,70.4,-0.33607,0.00014,28.83713]
[1777122206060,34.09,77585.93,70.4,-0.33609,0.00014,28.83754]
[1777122209639,34.09,77586.12,70.4,-0.33606,0.00014,28.83678]
[1777122210850,34.09,77586.12,70.4,-0.33606,0.00014,28.83678]
[1777122216130,34.09,77585.88,70.4,-0.33608,0.00014,28.83476]
[1777122221165,34.09,77591.18,70.4,-0.33537,0.00014,28.81275]
[1777122226202,34.09,77590.68,70.4,-0.33544,0.00014,28.81492]
[1777122231288,34.09,77590.71,70.4,-0.33544,0.00014,28.81483]
[1777122242954,34.09,77590.75,70.4,-0.33543,0.00014,28.81468]
[1777122250370,34.09,77591.56,70.4,-0.33532,0.00014,28.81121]
[1777122255405,34.09,77597.53,70.4,-0.33451,0.00014,28.7862]
[1777122260440,34.09,77598.03,70.4,-0.33445,0.00014,28.78416]
[1777122268496,34.09,77599.57,70.4,-0.33424,0.00014,28.77791]
[1777122272288,34.09,77599.72,70.4,-0.33423,0.00014,28.77735]
[1777122277558,34.1,77603.47,70.4,-0.33372,0.00013,28.7588]
[1777122278560,34.1,77603.47,70.4,-0.33372,0.00013,28.7588]
[1777122278818,34.1,77603.47,70.4,-0.33372,0.00013,28.7588]
[1777122282199,34.1,77605.58,70.4,-0.33344,0.00013,28.75008]
[1777122291657,34.1,77602.57,70.4,-0.33386,0.00013,28.76342]
[1777122296692,34.1,77602.92,70.4,-0.33382,0.00013,28.76225]
[1777122302734,34.11,77602.88,70.4,-0.33384,0.00013,28.76279]
[1777122308777,34.11,77602.86,70.4,-0.33385,0.00013,28.76325]
[1777122313812,34.11,77602.91,70.4,-0.33386,0.00013,28.76335]
[1777122315147,34.11,77602.91,70.4,-0.33386,0.00013,28.76335]
[1777122316521,34.11,77602.87,70.4,-0.33386,0.00013,28.76358]
[1777122321486,34.11,77602.84,70.4,-0.33387,0.00013,28.76389]
[1777122322158,34.11,77602.84,70.4,-0.33387,0.00013,28.76389]
[1777122323502,34.11,77602.84,70.4,-0.33388,0.00013,28.76415]
[1777122328917,34.12,77604.12,70.4,-0.33372,0.00013,28.7592]
[1777122334960,34.12,77604.42,70.4,-0.33368,0.00013,28.75526]
[1777122339998,34.12,77606.83,70.4,-0.33336,0.00013,28.7454]
[1777122346042,34.12,77606.61,70.4,-0.3334,0.00013,28.74665]
[1777122349708,34.12,77606.61,70.4,-0.3334,0.00013,28.74665]
[1777122350465,34.13,77606.61,70.4,-0.33341,0.00013,28.74683]
[1777122351126,34.13,77606.61,70.4,-0.33341,0.00013,28.74683]
[1777122356025,34.13,77607.01,70.4,-0.33336,0.00013,28.74536]
[1777122361147,34.13,77608.02,70.4,-0.33323,0.00013,28.74134]
[1777122366877,34.13,77607.99,70.4,-0.33324,0.00013,28.74153]
[1777122373231,34.13,77607.24,70.4,-0.33334,0.00013,28.74496]
[1777122382294,34.13,77607.18,70.4,-0.33336,0.00013,28.74537]
[1777122384187,34.13,77607.18,70.4,-0.33336,0.00013,28.74537]
[1777122385605,34.13,77607.22,70.4,-0.33335,0.00013,28.74525]
[1777122392367,34.13,77609.6,70.4,-0.33302,0.00013,28.73223]
[1777122397401,34.13,77609.49,70.4,-0.33304,0.00013,28.73289]
[1777122402557,34.14,77609.4,70.4,-0.33306,0.00013,28.73341]
[1777122403916,34.14,77609.4,70.4,-0.33306,0.00013,28.7335]
[1777122409583,34.14,77610.04,70.4,-0.33298,0.00013,28.73104]
[1777122410989,34.14,77610.04,70.4,-0.33299,0.00013,28.73114]
[1777122416626,34.14,77610.04,70.4,-0.33299,0.00013,28.73136]
[1777122418036,34.14,77610.07,70.4,-0.333,0.00013,28.73145]
[1777122419660,34.14,77610.07,70.4,-0.333,0.00013,28.73151]
[1777122423179,34.14,77617.78,70.4,-0.33196,0.00013,28.69902]
[1777122428619,34.15,77618.86,70.4,-0.33184,0.00013,28.69505]
[1777122433796,34.15,77619.19,70.4,-0.3318,0.00013,28.694]
[1777122436177,34.15,77619.87,70.4,-0.33172,0.00013,28.69137]
[1777122436260,34.15,77621.61,70.4,-0.33149,0.00013,28.68405]
[1777122438808,34.15,77621.71,70.4,-0.33147,0.00013,28.68342]
[1777122438875,34.15,77621.76,70.4,-0.33146,0.00013,28.6831]
[1777122444731,34.15,77621.57,70.4,-0.3315,0.00013,28.68448]
[1777122449766,34.16,77621.05,70.4,-0.33158,0.00013,28.68714]
[1777122455808,34.16,77621.13,70.4,-0.33158,0.00013,28.68424]
[1777122460842,34.16,77621.11,70.4,-0.33159,0.00013,28.68476]
[1777122466885,34.17,77621.26,70.4,-0.33159,0.00013,28.68463]
[1777122471920,34.17,77621.83,70.4,-0.33152,0.00013,28.68264]
[1777122479484,34.17,77621.63,70.4,-0.33156,0.00013,28.68374]
[1777122479485,34.17,77621.63,70.4,-0.33156,0.00013,28.68374]
[1777122485012,34.18,77622.54,70.4,-0.33146,0.00013,28.68072]
[1777122490057,34.18,77622.22,70.4,-0.33151,0.00013,28.68242]
[1777122497096,34.18,77622.26,70.4,-0.33152,0.00013,28.68292]
[1777122503138,34.19,77623.78,70.4,-0.33134,0.00013,28.67698]
[1777122506551,34.19,77623.72,70.4,-0.33135,0.00013,28.67732]
[1777122507912,34.19,77623.72,70.4,-0.33135,0.00013,28.67749]
[1777122513208,34.19,77620.84,70.4,-0.33174,0.00013,28.68723]
[1777122518243,34.2,77621.2,70.4,-0.3317,0.00013,28.68608]
[1777122524285,34.2,77622.02,70.4,-0.33161,0.00013,28.68304]
[1777122531470,34.2,77622.09,70.4,-0.3316,0.00013,28.68297]
[1777122532853,34.2,77622.04,70.4,-0.33162,0.00013,28.68355]
[1777122533886,34.2,77622.1,70.4,-0.33162,0.00013,28.68337]
[1777122533949,34.2,77622.1,70.4,-0.33162,0.00013,28.68337]
[1777122534355,34.2,77627.05,70.4,-0.33095,0.00013,28.66237]
[1777122539379,34.2,77630.8,70.4,-0.33044,0.00013,28.64594]
[1777122540361,34.2,77631.0,70.4,-0.33041,0.00013,28.64499]
[1777122545432,34.2,77629.29,70.4,-0.33062,0.00013,28.65171]
[1777122550467,34.19,77630.91,70.4,-0.33039,0.00013,28.64428]
[1777122555503,34.19,77630.76,70.4,-0.3304,0.00013,28.64444]
[1777122561545,34.19,77631.14,70.4,-0.33033,0.00013,28.64223]
[1777122564321,34.19,77631.25,70.4,-0.33031,0.00013,28.64166]
[1777122566337,34.18,77631.1,70.4,-0.33033,0.00013,28.6421]
[1777122571615,34.18,77631.02,70.4,-0.3303,0.00013,28.63866]
[1777122576650,34.18,77631.31,70.4,-0.33025,0.00013,28.63692]
[1777122580108,34.18,77631.3,70.4,-0.33025,0.00013,28.63677]
[1777122585713,34.17,77634.02,70.4,-0.32986,0.00013,28.62444]
[1777122590747,34.17,77631.97,70.4,-0.33012,0.00013,28.6328]
[1777122595783,34.16,77632.02,70.4,-0.3301,0.00013,28.63211]
[1777122600818,34.16,77632.26,70.4,-0.33006,0.00013,28.63062]
[1777122602074,34.16,77632.26,70.4,-0.33006,0.00013,28.63062]
[1777122602175,34.16,77631.86,70.4,-0.33011,0.00013,28.63215]
[1777122602932,34.16,77631.86,70.4,-0.33011,0.00013,28.63215]
[1777122602996,34.16,77631.88,70.4,-0.33011,0.00013,28.63217]
[1777122606744,34.16,77631.92,70.4,-0.3301,0.00013,28.6319]
[1777122607117,34.16,77632.03,70.4,-0.33008,0.00013,28.63115]
[1777122613768,34.16,77632.03,70.4,-0.33009,0.00013,28.63158]
[1777122614296,34.16,77632.03,70.4,-0.33009,0.00013,28.63158]
[1777122614397,34.16,77632.03,70.4,-0.3301,0.00013,28.6319]
[1777122618078,34.17,77631.77,70.4,-0.33014,0.00013,28.63324]
[1777122623981,34.16,77629.52,70.4,-0.33043,0.00013,28.64235]
[1777122625828,34.16,77629.52,70.4,-0.33043,0.00013,28.64235]
[1777122635058,34.15,77629.52,70.4,-0.33038,0.00013,28.63815]
[1777122640093,34.15,77629.41,70.4,-0.33038,0.00013,28.63813]
[1777122645129,34.15,77629.48,70.4,-0.33036,0.00013,28.63734]
[1777122650414,34.14,77629.48,70.4,-0.33035,0.00013,28.63695]
[1777122656197,34.14,77629.59,70.4,-0.33032,0.00013,28.636]
[1777122660995,34.14,77629.66,70.4,-0.33031,0.00013,28.63581]
[1777122661396,34.14,77629.66,70.4,-0.33031,0.00013,28.63581]
[1777122672324,34.14,77629.26,70.4,-0.33034,0.00013,28.63655]
[1777122677359,34.13,77629.44,70.4,-0.3303,0.00013,28.63531]
[1777122683401,34.13,77630.06,70.4,-0.3302,0.00013,28.63211]
[1777122689443,34.13,77630.27,70.4,-0.33016,0.00013,28.63069]
[1777122694477,34.12,77630.49,70.4,-0.3301,0.00013,28.62624]
[1777122701527,34.12,77628.42,70.4,-0.33036,0.00013,28.63456]
[1777122706561,34.12,77628.33,70.4,-0.33036,0.00013,28.63452]
[1777122711597,34.11,77631.22,70.4,-0.32996,0.00013,28.62169]
[1777122717638,34.11,77630.63,70.4,-0.33003,0.00013,28.62378]
[1777122722974,34.11,77631.18,70.4,-0.32995,0.00013,28.62111]
[1777122728612,34.11,77630.75,70.4,-0.32999,0.00013,28.62259]
[1777122736772,34.1,77632.76,70.4,-0.3297,0.00013,28.61321]
[1777122741807,34.1,77633.66,70.4,-0.32957,0.00013,28.60901]
[1777122746842,34.1,77633.36,70.4,-0.32961,0.00013,28.60998]
[1777122751877,34.09,77634.36,70.4,-0.32945,0.00013,28.60225]
[1777122757486,34.09,77634.36,70.4,-0.32944,0.00013,28.60195]
[1777122762954,34.09,77634.11,70.4,-0.32946,0.00013,28.60266]
[1777122768157,34.09,77635.29,70.4,-0.3293,0.00013,28.59744]
[1777122771115,34.09,77635.33,70.4,-0.32929,0.00013,28.59698]
[1777122778059,34.09,77635.25,70.4,-0.32931,0.00013,28.59787]
[1777122784101,34.1,77635.61,70.4,-0.32929,0.00013,28.59708]
[1777122787213,34.1,77635.61,70.4,-0.32929,0.00013,28.59708]
[1777122794171,34.1,77635.61,70.4,-0.32928,0.00013,28.59696]
[1777122800213,34.09,77635.59,70.4,-0.32927,0.00013,28.59666]
[1777122805248,34.09,77635.69,70.4,-0.32925,0.00013,28.59591]
[1777122810283,34.09,77635.39,70.4,-0.32928,0.00013,28.5969]
[1777122816325,34.09,77635.4,70.4,-0.32926,0.00013,28.59337]
[1777122821360,34.08,77635.53,70.4,-0.32923,0.00013,28.59249]
[1777122828410,34.08,77635.42,70.4,-0.32923,0.00013,28.59252]
[1777122834452,34.08,77635.61,70.4,-0.3292,0.00013,28.59133]
[1777122840148,34.08,77635.72,70.4,-0.32918,0.00013,28.5906]
[1777122845529,34.08,77648.41,70.4,-0.32747,0.00013,28.53519]
[1777122850563,34.08,77651.11,70.4,-0.3271,0.00013,28.52333]
[1777122852103,34.08,77651.95,70.4,-0.32699,0.00013,28.51965]
[1777122854650,34.08,77652.16,70.4,-0.32696,0.00013,28.51873]
[1777122865669,34.08,77654.0,70.4,-0.32672,0.00013,28.51071]
[1777122870654,34.08,77653.89,70.4,-0.32673,0.00013,28.51124]
[1777122876746,34.07,77657.62,70.4,-0.3262,0.00013,28.49125]
[1777122881550,34.07,77657.71,70.4,-0.32618,0.00013,28.49054]
[1777122882443,34.07,77658.71,70.4,-0.32605,0.00013,28.48607]
[1777122883024,34.07,77659.31,70.4,-0.32597,0.00013,28.48335]
[1777122883030,34.07,77659.31,70.4,-0.32597,0.00013,28.48335]
[1777122883795,34.07,77660.8,70.4,-0.32576,0.00013,28.47663]
[1777122885383,34.07,77660.97,70.4,-0.32573,0.00013,28.47573]
[1777122890844,34.06,77665.89,70.4,-0.32505,0.00013,28.45314]
[1777122895879,34.06,77664.81,70.4,-0.32518,0.00013,28.45725]
[1777122900913,34.05,77664.65,70.4,-0.32518,0.00013,28.45732]
[1777122905948,34.05,77664.79,70.4,-0.32515,0.00013,28.45609]
[1777122911991,34.05,77664.49,70.4,-0.32517,0.00013,28.45667]
[1777122917026,34.04,77664.88,70.4,-0.3251,0.00013,28.45431]
[1777122922257,34.04,77664.54,70.4,-0.32513,0.00013,28.45531]
[1777122928103,34.03,77662.48,70.4,-0.32538,0.00013,28.4635]
[1777122931970,34.03,77662.92,70.4,-0.32529,0.00013,28.45804]
[1777122933184,34.03,77662.9,70.4,-0.32529,0.00013,28.45799]
[1777122935907,34.03,77662.88,70.4,-0.32529,0.00013,28.45781]
[1777122944215,34.02,77657.81,70.4,-0.32593,0.00013,28.47879]
[1777122945756,34.02,77657.81,70.4,-0.32593,0.00013,28.47879]
[1777122947095,34.02,77657.81,70.4,-0.32592,0.00013,28.47848]
[1777122953277,34.01,77653.75,70.4,-0.32643,0.00013,28.49512]
[1777122954416,34.01,77653.75,70.4,-0.32643,0.00013,28.49512]
[1777122954654,34.01,77653.75,70.4,-0.32643,0.00013,28.49512]
[1777122954734,34.01,77653.74,70.4,-0.32642,0.00013,28.49499]
[1777122961599,34.0,77650.24,70.4,-0.32688,0.00013,28.51004]
[1777122962671,34.0,77650.24,70.4,-0.32687,0.00013,28.50957]
[1777122967457,34.0,77650.14,70.4,-0.32688,0.00013,28.50989]
[1777122967553,34.0,77650.14,70.4,-0.32686,0.00013,28.50929]
[1777122968334,34.0,77650.14,70.4,-0.32686,0.00013,28.50929]
[1777122980467,33.98,77650.55,70.4,-0.32674,0.00013,28.50511]
[1777122986470,33.98,77650.47,70.4,-0.32673,0.00013,28.50474]
[1777122991544,33.97,77648.77,70.4,-0.32691,0.00013,28.50784]
[1777123002621,33.96,77648.8,70.4,-0.32685,0.00013,28.5057]
[1777123008663,33.95,77648.92,70.4,-0.3268,0.00013,28.50408]
[1777123013698,33.94,77649.74,70.4,-0.32667,0.00013,28.49958]
[1777123021137,33.94,77649.9,70.4,-0.32663,0.00013,28.49818]
[1777123022442,33.93,77649.89,70.4,-0.32661,0.00013,28.49753]
[1777123027795,33.93,77649.85,70.4,-0.32659,0.00013,28.49669]
[1777123032831,33.92,77649.38,70.4,-0.32663,0.00013,28.49793]
[1777123040887,33.91,77646.45,70.4,-0.32698,0.00013,28.50951]
[1777123043177,33.91,77645.23,70.4,-0.32714,0.00013,28.51452]
[1777123054984,33.9,77644.87,70.4,-0.32711,0.00013,28.51087]
[1777123058826,33.9,77642.66,70.4,-0.3274,0.00013,28.52041]
[1777123058927,33.89,77642.66,70.4,-0.32739,0.00013,28.51986]
[1777123064104,33.89,77642.66,70.4,-0.32738,0.00013,28.51959]
[1777123072996,33.89,77642.69,70.4,-0.32735,0.00013,28.51863]
[1777123081307,33.88,77642.02,70.4,-0.32742,0.00013,28.5208]
[1777123087209,33.88,77636.02,70.4,-0.32823,0.00014,28.54703]
[1777123092244,33.88,77634.21,70.4,-0.32847,0.00014,28.55484]
[1777123097280,33.88,77633.54,70.4,-0.32856,0.00014,28.55765]
[1777123102314,33.88,77633.6,70.4,-0.32855,0.00014,28.55728]
[1777123107349,33.88,77634.09,70.4,-0.32848,0.00014,28.55503]
[1777123112733,33.88,77633.98,70.4,-0.32848,0.00014,28.55232]
[1777123118426,33.88,77628.65,70.4,-0.32919,0.00014,28.57528]
[1777123124469,33.87,77630.11,70.4,-0.32898,0.00014,28.56867]
[1777123131520,33.87,77631.41,70.4,-0.3288,0.00014,28.56275]
[1777123137562,33.87,77631.05,70.4,-0.32884,0.00014,28.5641]
[1777123142597,33.87,77631.06,70.4,-0.32884,0.00014,28.56387]
[1777123147632,33.87,77631.1,70.4,-0.32882,0.00014,28.56351]
[1777123152657,33.87,77631.23,70.4,-0.3288,0.00014,28.56283]
[1777123158182,33.87,77631.23,70.4,-0.3288,0.00014,28.56275]
[1777123163744,33.87,77635.16,70.4,-0.32826,0.00014,28.54521]
[1777123168779,33.86,77635.09,70.4,-0.32827,0.00014,28.54543]
[1777123177163,33.86,77634.66,70.4,-0.32832,0.00014,28.54728]
[1777123183900,33.86,77634.81,70.4,-0.32829,0.00014,28.54335]
[1777123189942,33.86,77640.6,70.4,-0.3275,0.00013,28.51792]
[1777123194978,33.86,77642.17,70.4,-0.32729,0.00013,28.51112]
[1777123200016,33.86,77644.48,70.4,-0.32699,0.00013,28.50106]
[1777123200178,33.86,77644.48,70.4,-0.32699,0.00013,28.50106]
[1777123206057,33.87,77644.56,70.4,-0.32698,0.00013,28.5009]
[1777123211092,33.87,77645.19,70.4,-0.3269,0.00013,28.49828]
[1777123212018,33.87,77645.19,70.4,-0.3269,0.00013,28.49828]
[1777123217135,33.86,77652.16,70.4,-0.32595,0.00013,28.46708]
[1777123217523,33.86,77652.16,70.4,-0.32595,0.00013,28.46708]
[1777123217560,33.86,77652.16,70.4,-0.32595,0.00013,28.46708]
[1777123217575,33.86,77652.16,70.4,-0.32595,0.00013,28.46708]
[1777123218142,33.86,77652.1,70.4,-0.32596,0.00013,28.46726]
[1777123218664,33.86,77652.1,70.4,-0.32596,0.00013,28.46726]
[1777123224183,33.86,77652.94,70.4,-0.32582,0.00013,28.46283]
[1777123230226,33.85,77653.01,70.4,-0.32579,0.00013,28.46182]
[1777123235261,33.85,77653.23,70.4,-0.32573,0.00013,28.45717]
[1777123240297,33.85,77653.19,70.4,-0.32572,0.00013,28.45678]
[1777123247346,33.84,77652.51,70.4,-0.32579,0.00013,28.45901]
[1777123251716,33.84,77652.59,70.4,-0.32577,0.00013,28.45832]
[1777123255775,33.84,77651.82,70.4,-0.32586,0.00013,28.46128]
[1777123261444,33.83,77658.68,70.4,-0.32492,0.00013,28.43005]
[1777123266479,33.83,77662.89,70.4,-0.32434,0.00013,28.41078]
[1777123271514,33.83,77665.39,70.4,-0.32399,0.00013,28.3992]
[1777123278562,33.83,77665.53,70.4,-0.32396,0.00013,28.39808]
[1777123286619,33.82,77665.33,70.4,-0.32397,0.00013,28.39829]
[1777123291654,33.82,77665.23,70.4,-0.32396,0.00013,28.39523]
[1777123296515,33.82,77665.29,70.4,-0.32394,0.00013,28.39464]
[1777123297690,33.82,77665.29,70.4,-0.32394,0.00013,28.39464]
[1777123303738,33.81,77662.25,70.4,-0.32433,0.00013,28.40757]
[1777123309133,33.81,77661.47,70.4,-0.32443,0.00013,28.41068]
[1777123311766,33.81,77661.55,70.4,-0.32441,0.00013,28.41023]
[1777123313017,33.81,77661.55,70.4,-0.3244,0.00013,28.40995]
[1777123318830,33.8,77661.9,70.4,-0.32434,0.00013,28.40782]
[1777123320097,33.8,77661.9,70.4,-0.32434,0.00013,28.40773]
[1777123330472,33.8,77662.36,70.4,-0.32426,0.00013,28.40513]
[1777123331758,33.8,77662.36,70.4,-0.32425,0.00013,28.40469]
[1777123340025,33.79,77662.41,70.4,-0.32422,0.00013,28.4036]
[1777123349171,33.79,77662.41,70.4,-0.32422,0.00013,28.4036]
[1777123355131,33.78,77661.08,70.4,-0.32435,0.00013,28.40516]
[1777123362180,33.78,77661.98,70.4,-0.32421,0.00013,28.40053]
[1777123367215,33.78,77661.34,70.4,-0.32429,0.00013,28.40298]
[1777123372249,33.78,77663.02,70.4,-0.32405,0.00013,28.39502]
[1777123379298,33.77,77663.07,70.4,-0.32403,0.00013,28.39425]
[1777123387358,33.77,77663.38,70.4,-0.32397,0.00013,28.39225]
[1777123392393,33.77,77663.29,70.4,-0.32397,0.00013,28.39227]
[1777123393585,33.77,77663.29,70.4,-0.32397,0.00013,28.39227]
[1777123394922,33.77,77663.29,70.4,-0.32397,0.00013,28.39219]
[1777123400451,33.76,77662.9,70.4,-0.324,0.00013,28.39341]
[1777123405486,33.76,77662.94,70.4,-0.32399,0.00013,28.39284]
[1777123411528,33.76,77663.0,70.4,-0.32395,0.00013,28.389]
[1777123421598,33.75,77663.0,70.4,-0.32393,0.00013,28.38825]
[1777123427640,33.75,77663.27,70.4,-0.32388,0.00013,28.3866]
[1777123428715,33.75,77663.27,70.4,-0.32388,0.00013,28.3866]
[1777123428862,33.75,77663.27,70.5,-0.32388,0.00013,28.3866]
[1777123434689,33.75,77663.4,70.5,-0.32385,0.00013,28.38551]
[1777123439631,33.74,77663.35,70.5,-0.32385,0.00013,28.38552]
[1777123440955,33.74,77663.33,70.5,-0.32385,0.00013,28.38546]
[1777123449795,33.74,77659.61,70.5,-0.32433,0.00013,28.40142]
[1777123458858,33.73,77659.66,70.5,-0.3243,0.00013,28.40037]
[1777123463894,33.73,77659.85,70.5,-0.32427,0.00013,28.39912]
[1777123473596,33.73,77659.91,70.5,-0.32425,0.00013,28.39854]
[1777123478999,33.72,77656.74,70.5,-0.32464,0.00014,28.40878]
[1777123484034,33.72,77656.85,70.5,-0.32461,0.00014,28.40786]
[1777123490098,33.72,77657.16,70.5,-0.32456,0.00014,28.40623]
[1777123491392,33.72,77657.16,70.5,-0.32456,0.00014,28.40599]
[1777123497127,33.72,77656.89,70.5,-0.32458,0.00014,28.40665]
[1777123502161,33.71,77656.76,70.5,-0.32458,0.00014,28.40686]
[1777123507197,33.71,77657.35,70.5,-0.32449,0.00014,28.40383]
[1777123512232,33.71,77656.11,70.5,-0.32465,0.00014,28.40902]
[1777123516492,33.71,77645.39,70.5,-0.32609,0.00014,28.45662]
[1777123516493,33.71,77645.39,70.5,-0.32609,0.00014,28.45662]
[1777123517600,33.71,77643.19,70.5,-0.32639,0.00014,28.4663]
[1777123519019,33.7,77642.63,70.5,-0.32646,0.00014,28.46867]
[1777123519023,33.7,77642.63,70.5,-0.32646,0.00014,28.46867]
[1777123519281,33.7,77642.74,70.5,-0.32644,0.00014,28.46806]
[1777123524338,33.7,77642.81,70.5,-0.32643,0.00014,28.46754]
[1777123529397,33.7,77643.35,70.5,-0.32635,0.00014,28.4649]
[1777123531685,33.7,77643.35,70.5,-0.32633,0.00014,28.46167]
[1777123537407,33.7,77640.28,70.5,-0.32674,0.00014,28.47508]
[1777123542441,33.7,77640.17,70.5,-0.32675,0.00014,28.4754]
[1777123542736,33.7,77640.17,70.5,-0.32675,0.00014,28.4754]
[1777123548484,33.7,77640.05,70.5,-0.32676,0.00014,28.47578]
[1777123553195,33.7,77639.51,70.5,-0.32683,0.00014,28.47807]
[1777123558740,33.7,77639.79,70.5,-0.32679,0.00014,28.47669]
[1777123558779,33.7,77639.79,70.5,-0.32679,0.00014,28.47667]
[1777123560409,33.7,77639.79,70.5,-0.32679,0.00014,28.47667]
[1777123561630,33.69,77639.63,70.5,-0.32681,0.00014,28.47719]
[1777123562650,33.69,77639.6,70.5,-0.32681,0.00014,28.47724]
[1777123563140,33.69,77639.6,70.5,-0.32681,0.00014,28.47724]
[1777123564596,33.69,77648.73,70.5,-0.32556,0.00014,28.43635]
[1777123566153,33.69,77648.73,70.5,-0.32556,0.00014,28.43635]
[1777123573079,33.69,77648.85,70.5,-0.32554,0.00014,28.43561]
[1777123578706,33.69,77647.19,70.5,-0.32575,0.00014,28.44248]
[1777123583741,33.69,77646.7,70.5,-0.32581,0.00014,28.44436]
[1777123596313,33.68,77646.81,70.5,-0.32579,0.00014,28.44362]
[1777123601866,33.68,77646.92,70.5,-0.32573,0.00014,28.43916]
[1777123610930,33.68,77646.74,70.5,-0.32574,0.00014,28.43942]
[1777123615965,33.67,77646.91,70.5,-0.32571,0.00014,28.43836]
[1777123621007,33.67,77646.99,70.5,-0.32569,0.00014,28.43771]
[1777123621602,33.67,77646.99,70.5,-0.32569,0.00014,28.43771]
[1777123629758,33.67,77646.75,70.5,-0.32572,0.00014,28.43848]
[1777123630920,33.67,77646.76,70.5,-0.32571,0.00014,28.43814]
[1777123631104,33.67,77646.76,70.5,-0.32571,0.00014,28.43814]
[1777123644587,33.67,77646.61,70.5,-0.32572,0.00014,28.43845]
[1777123646132,33.66,77646.61,70.5,-0.3257,0.00014,28.43798]
[1777123647560,33.66,77646.61,70.5,-0.3257,0.00014,28.43787]
[1777123653237,33.66,77641.45,70.5,-0.32637,0.00014,28.45732]
[1777123657688,33.66,77641.76,70.5,-0.32632,0.00014,28.45565]
[1777123663307,33.65,77641.72,70.5,-0.32632,0.00014,28.45539]
[1777123667997,33.65,77641.63,70.5,-0.32633,0.00014,28.45565]
[1777123673377,33.65,77642.15,70.5,-0.32624,0.00014,28.45278]
[1777123676245,33.65,77642.34,70.5,-0.32621,0.00014,28.4518]
[1777123685461,33.64,77642.34,70.5,-0.32619,0.00014,28.45115]
[1777123692511,33.64,77642.57,70.5,-0.32615,0.00014,28.44968]
[1777123692693,33.64,77642.57,70.5,-0.32615,0.00014,28.44968]
[1777123693598,33.64,77642.57,70.5,-0.32615,0.00014,28.44968]
[1777123694909,33.64,77642.44,70.5,-0.32616,0.00014,28.45013]
[1777123702581,33.64,77642.77,70.5,-0.3261,0.00014,28.44817]
[1777123707616,33.64,77641.64,70.5,-0.32625,0.00014,28.45291]
[1777123712651,33.63,77636.56,70.5,-0.32692,0.00014,28.47209]
[1777123719703,33.63,77635.88,70.5,-0.32699,0.00014,28.47456]
[1777123724737,33.63,77635.84,70.5,-0.32699,0.00014,28.47434]
[1777123730784,33.63,77635.39,70.5,-0.32703,0.00014,28.47585]
[1777123735818,33.62,77635.67,70.5,-0.32698,0.00014,28.47421]
[1777123740853,33.62,77636.25,70.5,-0.3269,0.00014,28.47126]
[1777123747903,33.62,77636.24,70.5,-0.32688,0.00014,28.47078]
[1777123754952,33.61,77636.01,70.5,-0.3269,0.00014,28.47129]
[1777123759965,33.61,77635.53,70.5,-0.32695,0.00014,28.47306]
[1777123765023,33.61,77635.92,70.5,-0.32689,0.00014,28.47096]
[1777123768104,33.61,77635.92,70.5,-0.32689,0.00014,28.47082]
[1777123769556,33.61,77635.83,70.5,-0.3269,0.00014,28.47115]
[1777123777106,33.6,77636.3,70.5,-0.3268,0.00014,28.46532]
[1777123784156,33.6,77636.96,70.5,-0.3267,0.00014,28.46193]
[1777123795233,33.6,77636.51,70.5,-0.32674,0.00014,28.46318]
[1777123800268,33.59,77637.4,70.5,-0.32661,0.00014,28.45891]
[1777123805303,33.59,77636.71,70.5,-0.32669,0.00014,28.46169]
[1777123810338,33.59,77636.28,70.5,-0.32674,0.00014,28.46331]
[1777123815373,33.59,77635.98,70.5,-0.32678,0.00014,28.46433]
[1777123820407,33.59,77635.52,70.5,-0.32683,0.00014,28.46606]
[1777123827457,33.58,77636.26,70.5,-0.32672,0.00014,28.46232]
[1777123832492,33.58,77636.26,70.5,-0.32669,0.00014,28.45891]
[1777123837801,33.58,77636.43,70.5,-0.32667,0.00014,28.45799]
[1777123839058,33.58,77639.09,70.5,-0.3263,0.00014,28.44596]
[1777123844576,33.58,77642.23,70.5,-0.32587,0.00014,28.43176]
[1777123849611,33.58,77637.86,70.5,-0.32646,0.00014,28.45115]
[1777123857667,33.58,77636.56,70.5,-0.32663,0.00014,28.45662]
[1777123863709,33.57,77635.67,70.5,-0.32674,0.00014,28.46031]
[1777123871765,33.57,77635.92,70.5,-0.3267,0.00014,28.45884]
[1777123876467,33.57,77635.92,70.5,-0.3267,0.00014,28.45884]
[1777123877868,33.57,77634.8,70.5,-0.32684,0.00014,28.46358]
[1777123883848,33.57,77634.81,70.5,-0.32683,0.00014,28.46329]
[1777123888884,33.57,77634.94,70.5,-0.32681,0.00014,28.4625]
[1777123893918,33.57,77634.94,70.5,-0.32679,0.00014,28.45916]
[1777123898957,33.56,77635.93,70.5,-0.32665,0.00014,28.45452]
[1777123903992,33.56,77635.96,70.5,-0.32664,0.00014,28.45416]
[1777123912048,33.56,77635.63,70.5,-0.32667,0.00014,28.45526]
[1777123917486,33.56,77635.33,70.5,-0.32671,0.00014,28.4564]
[1777123919171,33.56,77635.43,70.5,-0.32669,0.00014,28.4558]
[1777123930174,33.55,77635.74,70.5,-0.32663,0.00014,28.45387]
[1777123935209,33.55,77636.43,70.5,-0.32653,0.00014,28.45055]
[1777123945663,33.55,77635.39,70.5,-0.32667,0.00014,28.45514]
[1777123947097,33.55,77635.39,70.5,-0.32666,0.00014,28.4546]
[1777123952328,33.55,77635.09,70.5,-0.32668,0.00014,28.45259]
[1777123957363,33.55,77634.57,70.5,-0.32674,0.00014,28.45468]
[1777123962502,33.55,77634.63,70.5,-0.32673,0.00014,28.45426]
[1777123963940,33.54,77634.63,70.5,-0.32672,0.00014,28.45412]
[1777123968998,33.54,77634.09,70.5,-0.32679,0.00014,28.45628]
[1777123971633,33.54,77634.03,70.5,-0.3268,0.00014,28.45645]
[1777123977503,33.54,77632.84,70.5,-0.32695,0.00014,28.4613]
[1777123982538,33.54,77633.7,70.5,-0.32682,0.00014,28.45713]
[1777123988580,33.53,77633.69,70.5,-0.32681,0.00014,28.45671]
[1777123993615,33.53,77632.25,70.5,-0.32699,0.00014,28.46271]
[1777123995121,33.53,77632.25,70.5,-0.32699,0.00014,28.46271]
[1777123999226,33.53,77631.8,70.5,-0.32704,0.00014,28.46424]
[1777124003158,33.53,77631.86,70.5,-0.32702,0.00014,28.46356]
[1777124007192,33.52,77631.86,70.5,-0.32701,0.00014,28.46314]
[1777124008056,33.52,77631.86,70.5,-0.32701,0.00014,28.46314]
[1777124009473,33.52,77631.93,70.5,-0.32699,0.00014,28.46263]
[1777124015768,33.52,77631.79,70.5,-0.32698,0.00014,28.45942]
[1777124020803,33.51,77631.86,70.5,-0.32695,0.00014,28.45858]
[1777124022705,33.51,77631.86,70.5,-0.32695,0.00014,28.45858]
[1777124023108,33.51,77631.86,70.5,-0.32695,0.00014,28.45837]
[1777124029867,33.51,77630.38,70.5,-0.32713,0.00014,28.4642]
[1777124034902,33.5,77630.45,70.5,-0.3271,0.00014,28.46333]
[1777124039937,33.5,77630.42,70.5,-0.32709,0.00014,28.46289]
[1777124042720,33.5,77630.05,70.5,-0.32714,0.00014,28.46443]
[1777124047993,33.5,77630.36,70.5,-0.32707,0.00014,28.46224]
[1777124059070,33.49,77630.42,70.5,-0.32703,0.00014,28.46071]
[1777124066121,33.48,77630.96,70.5,-0.32693,0.00014,28.4575]
[1777124072164,33.48,77631.14,70.5,-0.32687,0.00014,28.45289]
[1777124083379,33.47,77631.01,70.5,-0.32688,0.00014,28.45302]
[1777124083402,33.47,77631.01,70.5,-0.32688,0.00014,28.45302]
[1777124085990,33.47,77631.1,70.5,-0.32684,0.00014,28.45172]
[1777124087494,33.47,77630.89,70.5,-0.32686,0.00014,28.45232]
[1777124097339,33.46,77630.38,70.5,-0.3269,0.00014,28.45348]
[1777124102374,33.46,77630.21,70.5,-0.32691,0.00014,28.45368]
[1777124108416,33.45,77629.9,70.5,-0.32693,0.00014,28.4544]
[1777124115465,33.45,77630.78,70.5,-0.32679,0.00014,28.44969]
[1777124120500,33.44,77630.35,70.5,-0.32683,0.00014,28.45107]
[1777124125126,33.44,77629.95,70.5,-0.32687,0.00014,28.45242]
[1777124127190,33.44,77629.74,70.5,-0.3269,0.00014,28.45314]
[1777124128628,33.44,77629.77,70.5,-0.32689,0.00014,28.4529]
[1777124134646,33.43,77629.37,70.5,-0.32691,0.00014,28.4509]
[1777124135150,33.43,77629.37,70.5,-0.32691,0.00014,28.4509]
[1777124136215,33.43,77629.4,70.5,-0.3269,0.00014,28.45059]
[1777124137139,33.43,77628.73,70.5,-0.32699,0.00014,28.4535]
[1777124140259,33.43,77628.67,70.5,-0.32699,0.00014,28.4535]
[1777124141562,33.43,77628.73,70.5,-0.32698,0.00014,28.45314]
[1777124147737,33.43,77629.01,70.5,-0.32692,0.00014,28.45126]
[1777124152772,33.42,77629.15,70.5,-0.32689,0.00014,28.45017]
[1777124156471,33.42,77628.77,70.5,-0.32694,0.00014,28.45159]
[1777124157809,33.42,77628.77,70.5,-0.32694,0.00014,28.45159]
[1777124158259,33.42,77628.99,70.5,-0.3269,0.00014,28.45041]
[1777124159150,33.42,77628.99,70.5,-0.3269,0.00014,28.45041]
[1777124166590,33.42,77628.99,70.5,-0.3269,0.00014,28.45032]
[1777124168068,33.42,77628.99,70.5,-0.32688,0.00014,28.44966]
[1777124172700,33.41,77628.98,70.5,-0.32686,0.00014,28.44913]
[1777124177948,33.41,77631.41,70.5,-0.32652,0.00014,28.43771]
[1777124182983,33.41,77630.33,70.5,-0.32665,0.00014,28.44218]
[1777124189017,33.41,77630.33,70.5,-0.32665,0.00014,28.44218]
[1777124190307,33.4,77630.29,70.5,-0.32665,0.00014,28.44188]
[1777124190468,33.4,77630.29,70.5,-0.32665,0.00014,28.44188]
[1777124192001,33.4,77630.38,70.5,-0.32662,0.00014,28.43831]
[1777124197154,33.4,77630.37,70.5,-0.32662,0.00014,28.43825]
[1777124201580,33.4,77630.61,70.5,-0.32657,0.00014,28.43679]
[1777124206449,33.4,77630.5,70.5,-0.32659,0.00014,28.43725]
[1777124206960,33.4,77630.5,70.5,-0.32659,0.00014,28.43725]
[1777124207893,33.4,77630.5,70.5,-0.32658,0.00014,28.43706]
[1777124210625,33.4,77630.5,70.5,-0.32658,0.00014,28.43702]
[1777124212732,33.4,77630.47,70.5,-0.32658,0.00014,28.43708]
[1777124212755,33.4,77630.47,70.5,-0.32658,0.00014,28.43708]
[1777124213475,33.4,77630.47,70.5,-0.32658,0.00014,28.43699]
[1777124214951,33.4,77630.47,70.5,-0.32658,0.00014,28.43699]
[1777124216907,33.4,77630.47,70.5,-0.32658,0.00014,28.43693]
[1777124225329,33.4,77630.47,70.5,-0.32657,0.00014,28.4367]
[1777124230364,33.4,77631.67,70.5,-0.32641,0.00014,28.43126]
[1777124238713,33.4,77631.66,70.5,-0.32641,0.00014,28.43129]
[1777124241583,33.4,77631.03,70.5,-0.32649,0.00014,28.4341]
[1777124244607,33.4,77631.05,70.5,-0.32649,0.00014,28.43401]
[1777124245561,33.4,77631.05,70.5,-0.32649,0.00014,28.43401]
[1777124245580,33.4,77631.05,70.5,-0.32649,0.00014,28.43401]
[1777124245643,33.4,77629.1,70.5,-0.32676,0.00014,28.44276]
[1777124246969,33.4,77629.1,70.5,-0.32676,0.00014,28.44276]
[1777124246981,33.4,77626.8,70.5,-0.32708,0.00014,28.45319]
[1777124247695,33.4,77626.8,70.5,-0.32708,0.00014,28.45319]
[1777124249024,33.4,77625.76,70.5,-0.32722,0.00014,28.45782]
[1777124254531,33.4,77626.0,70.5,-0.32717,0.00014,28.45354]
[1777124256873,33.4,77624.76,70.5,-0.32734,0.00014,28.45907]
[1777124262588,33.39,77622.45,70.5,-0.32765,0.00014,28.46914]
[1777124269637,33.39,77622.31,70.5,-0.32766,0.00014,28.46944]
[1777124276687,33.39,77622.05,70.5,-0.32768,0.00014,28.47023]
[1777124282729,33.39,77621.83,70.5,-0.3277,0.00014,28.47085]
[1777124288771,33.38,77622.2,70.5,-0.32764,0.00014,28.4688]
[1777124294813,33.38,77623.09,70.5,-0.32751,0.00014,28.46443]
[1777124302870,33.38,77626.24,70.5,-0.32706,0.00014,28.44982]
[1777124308912,33.38,77626.16,70.5,-0.32706,0.00014,28.44982]
[1777124317975,33.37,77626.19,70.5,-0.32703,0.00014,28.44604]
[1777124324017,33.37,77626.75,70.5,-0.32694,0.00014,28.44316]
[1777124330066,33.37,77627.35,70.5,-0.32685,0.00014,28.44011]
[1777124336079,33.37,77627.22,70.5,-0.32686,0.00014,28.44045]
[1777124339528,33.37,77627.3,70.5,-0.32684,0.00014,28.43986]
[1777124339685,33.37,77627.3,70.5,-0.32684,0.00014,28.43986]
[1777124340269,33.36,77627.3,70.5,-0.32684,0.00014,28.43978]
[1777124341757,33.36,77627.26,70.5,-0.32684,0.00014,28.43994]
[1777124342150,33.36,77628.51,70.5,-0.32667,0.00014,28.43432]
[1777124342388,33.36,77628.51,70.5,-0.32667,0.00014,28.43432]
[1777124342803,33.36,77628.51,70.5,-0.32667,0.00014,28.43432]
[1777124343123,33.36,77628.51,70.5,-0.32667,0.00014,28.43432]
[1777124348023,33.36,77635.4,70.5,-0.32572,0.00014,28.40313]
[1777124353227,33.36,77636.51,70.5,-0.32557,0.00014,28.39804]
[1777124358263,33.36,77638.98,70.5,-0.32523,0.00014,28.38685]
[1777124363297,33.36,77639.92,70.5,-0.3251,0.00014,28.38267]
[1777124368333,33.36,77639.52,70.5,-0.32516,0.00014,28.38458]
[1777124368521,33.36,77639.52,70.5,-0.32516,0.00014,28.38458]
[1777124374376,33.36,77639.88,70.5,-0.3251,0.00014,28.37997]
[1777124384446,33.37,77639.58,70.5,-0.32515,0.00014,28.38161]
[1777124389649,33.37,77639.54,70.5,-0.32516,0.00014,28.38191]
[1777124395488,33.37,77639.21,70.5,-0.32521,0.00014,28.38359]
[1777124402572,33.37,77638.56,70.5,-0.32531,0.00014,28.38678]
[1777124407607,33.37,77638.66,70.5,-0.3253,0.00014,28.38649]
[1777124412642,33.37,77638.71,70.5,-0.32529,0.00014,28.38643]
[1777124419691,33.37,77639.02,70.5,-0.32526,0.00014,28.38526]
[1777124425733,33.37,77638.88,70.5,-0.32528,0.00014,28.38611]
[1777124430800,33.38,77638.72,70.5,-0.32531,0.00014,28.38697]
[1777124436929,33.38,77638.79,70.5,-0.32529,0.00014,28.38371]
[1777124440285,33.38,77638.75,70.5,-0.3253,0.00014,28.38404]
[1777124441582,33.38,77638.93,70.5,-0.32528,0.00014,28.3833]
[1777124446880,33.38,77638.65,70.5,-0.32532,0.00014,28.38478]
[1777124452922,33.38,77638.84,70.5,-0.3253,0.00014,28.38414]
[1777124456794,33.38,77639.77,70.5,-0.32518,0.00014,28.38004]
[1777124459539,33.38,77647.46,70.5,-0.32413,0.00014,28.34524]
[1777124466014,33.39,77649.3,70.5,-0.3239,0.00014,28.33752]
[1777124471050,33.39,77648.79,70.5,-0.32397,0.00014,28.34018]
[1777124476085,33.39,77647.91,70.5,-0.3241,0.00014,28.3445]
[1777124481123,33.39,77647.26,70.5,-0.3242,0.00014,28.34773]
[1777124487165,33.39,77647.28,70.5,-0.32421,0.00014,28.34796]
[1777124494217,33.4,77647.31,70.5,-0.3242,0.00014,28.34506]
[1777124500259,33.4,77647.14,70.5,-0.32423,0.00014,28.34613]
[1777124505296,33.4,77647.05,70.5,-0.32425,0.00014,28.34677]
[1777124508901,33.4,77646.92,70.5,-0.32427,0.00014,28.34746]
[1777124510454,33.4,77646.92,70.5,-0.32427,0.00014,28.3475]
[1777124517379,33.4,77646.77,70.5,-0.3243,0.00014,28.34859]
[1777124522415,33.4,77646.32,70.5,-0.32437,0.00014,28.35085]
[1777124527450,33.4,77646.64,70.5,-0.32433,0.00014,28.34961]
[1777124532485,33.41,77646.53,70.5,-0.32435,0.00014,28.35032]
[1777124541551,33.41,77646.51,70.5,-0.32437,0.00014,28.35079]
[1777124546584,33.41,77646.43,70.5,-0.32438,0.00014,28.35136]
[1777124552626,33.41,77645.93,70.5,-0.32444,0.00014,28.35075]
[1777124560381,33.41,77646.04,70.5,-0.32443,0.00014,28.35037]
[1777124561736,33.41,77646.01,70.5,-0.32444,0.00014,28.35071]
[1777124568941,33.41,77646.01,70.5,-0.32445,0.00014,28.35087]
[1777124570265,33.42,77645.97,70.5,-0.32446,0.00014,28.35121]
[1777124576795,33.42,77645.34,70.5,-0.32455,0.00014,28.35437]
[1777124581830,33.42,77646.02,70.5,-0.32446,0.00014,28.35148]
[1777124586866,33.42,77646.37,70.5,-0.32442,0.00014,28.35009]
[1777124592908,33.42,77645.49,70.5,-0.32455,0.00014,28.35432]
[1777124597943,33.42,77646.22,70.5,-0.32445,0.00014,28.3512]
[1777124602978,33.42,77648.91,70.5,-0.32409,0.00014,28.33918]
[1777124610028,33.43,77651.18,70.5,-0.32379,0.00014,28.32924]
[1777124615063,33.43,77651.22,70.5,-0.32378,0.00014,28.3262]
[1777124618933,33.43,77651.25,70.5,-0.32378,0.00014,28.32617]
[1777124620338,33.43,77651.25,70.5,-0.32378,0.00014,28.32628]
[1777124628154,33.43,77650.52,70.5,-0.32389,0.00014,28.33003]
[1777124631074,33.43,77650.72,70.5,-0.32387,0.00014,28.32921]
[1777124632323,33.43,77650.72,70.5,-0.32387,0.00014,28.32925]
[1777124639231,33.43,77650.73,70.5,-0.32388,0.00014,28.32961]
[1777124640979,33.43,77650.45,70.5,-0.32392,0.00014,28.33093]
[1777124640995,33.43,77650.45,70.5,-0.32392,0.00014,28.33093]
[1777124641304,33.43,77650.45,70.5,-0.32392,0.00014,28.33093]
[1777124641516,33.43,77650.45,70.5,-0.32392,0.00014,28.33093]
[1777124641616,33.43,77672.21,70.5,-0.32096,0.00014,28.23129]
[1777124642228,33.43,77672.21,70.5,-0.32096,0.00014,28.23129]
[1777124642674,33.44,77680.34,70.5,-0.31986,0.00014,28.19378]
[1777124644614,33.44,77681.52,70.5,-0.3197,0.00014,28.18846]
[1777124646054,33.44,77681.46,70.5,-0.31972,0.00014,28.18908]
[1777124646637,33.44,77681.46,70.5,-0.31972,0.00014,28.18908]
[1777124657632,33.45,77681.76,70.5,-0.31972,0.00014,28.18906]
[1777124664407,33.46,77683.02,70.5,-0.3196,0.00014,28.18512]
[1777124669441,33.46,77683.76,70.5,-0.31952,0.00014,28.18259]
[1777124674476,33.47,77683.68,70.5,-0.31954,0.00014,28.18072]
[1777124679510,33.47,77686.12,70.5,-0.31924,0.00014,28.17027]
[1777124685553,33.48,77686.08,70.5,-0.31927,0.00014,28.17156]
[1777124690588,33.49,77689.44,70.5,-0.31884,0.00014,28.15684]
[1777124695623,33.49,77692.01,70.5,-0.31852,0.00014,28.14585]
[1777124701665,33.5,77691.83,70.5,-0.31858,0.00014,28.1479]
[1777124706700,33.5,77693.22,70.5,-0.31842,0.00014,28.14241]
[1777124710180,33.51,77693.69,70.5,-0.31837,0.00014,28.14083]
[1777124710879,33.51,77693.69,70.5,-0.31837,0.00014,28.14083]
[1777124711123,33.51,77693.69,70.5,-0.31837,0.00014,28.14083]
[1777124714892,33.51,77698.07,70.5,-0.3178,0.00013,28.12119]
[1777124714913,33.51,77698.07,70.5,-0.3178,0.00013,28.12119]
[1777124714953,33.51,77698.07,70.5,-0.3178,0.00013,28.12119]
[1777124715214,33.51,77698.07,70.5,-0.3178,0.00013,28.12119]
[1777124715316,33.51,77698.93,70.5,-0.3177,0.00013,28.11757]
[1777124716330,33.51,77698.93,70.5,-0.3177,0.00013,28.11757]
[1777124717656,33.52,77701.32,70.5,-0.31738,0.00013,28.10656]
[1777124720205,33.52,77700.93,70.5,-0.31744,0.00013,28.10878]
[1777124722775,33.52,77701.39,70.5,-0.31739,0.00013,28.10717]
[1777124722776,33.52,77701.39,70.5,-0.31739,0.00013,28.10717]
[1777124729864,33.53,77701.87,70.5,-0.31737,0.00013,28.10634]
[1777124734303,33.53,77704.76,70.5,-0.31698,0.00013,28.09017]
[1777124739936,33.54,77703.57,70.5,-0.31717,0.00013,28.09705]
[1777124744308,33.54,77704.17,70.5,-0.31711,0.00013,28.09478]
[1777124750007,33.55,77704.34,70.5,-0.31712,0.00013,28.09525]
[1777124751923,33.55,77704.29,70.5,-0.31713,0.00013,28.09566]
[1777124751976,33.55,77704.29,70.5,-0.31713,0.00013,28.09566]
[1777124754653,33.55,77712.37,70.5,-0.31605,0.00013,28.05782]
[1777124757819,33.55,77711.92,70.5,-0.31612,0.00013,28.06039]
[1777124763098,33.56,77711.11,70.5,-0.31623,0.00013,28.06445]
[1777124768133,33.56,77711.46,70.5,-0.31619,0.00013,28.06282]
[1777124770051,33.56,77711.51,70.5,-0.31618,0.00013,28.06259]
[1777124771297,33.56,77711.28,70.5,-0.31621,0.00013,28.06368]
[1777124772197,33.56,77711.28,70.5,-0.31622,0.00013,28.0641]
[1777124787267,33.58,77711.25,70.5,-0.31631,0.00013,28.06733]
[1777124790924,33.58,77711.07,70.5,-0.31635,0.00013,28.06878]
[1777124791521,33.58,77711.07,70.5,-0.31635,0.00013,28.06878]
[1777124792166,33.58,77711.07,70.5,-0.31634,0.00013,28.06584]
[1777124792950,33.58,77711.07,70.5,-0.31634,0.00013,28.06584]
[1777124796785,33.58,77710.49,70.5,-0.31643,0.00013,28.06896]
[1777124798278,33.58,77710.1,70.5,-0.31649,0.00013,28.07119]
[1777124800395,33.58,77709.9,70.5,-0.31652,0.00013,28.07211]
[1777124806400,33.59,77709.69,70.5,-0.31658,0.00013,28.07444]
[1777124815455,33.59,77709.61,70.5,-0.3166,0.00013,28.07519]
[1777124815903,33.6,77709.61,70.5,-0.31664,0.00013,28.0767]
[1777124816875,33.6,77709.59,70.5,-0.31664,0.00013,28.07677]
[1777124818403,33.6,77711.56,70.5,-0.31638,0.00013,28.06771]
[1777124826540,33.6,77711.61,70.5,-0.31638,0.00013,28.06759]
[1777124830924,33.6,77711.57,70.5,-0.31639,0.00013,28.06774]
[1777124836610,33.61,77711.63,70.5,-0.31641,0.00013,28.06861]
[1777124841646,33.62,77711.8,70.5,-0.31641,0.00013,28.06876]
[1777124846681,33.62,77711.64,70.5,-0.31646,0.00013,28.07046]
[1777124851716,33.63,77711.68,70.5,-0.31646,0.00013,28.06806]
[1777124859772,33.63,77711.47,70.5,-0.31653,0.00013,28.07053]
[1777124869842,33.64,77711.82,70.5,-0.31653,0.00013,28.07069]
[1777124874877,33.65,77711.91,70.5,-0.31654,0.00013,28.07117]
[1777124880919,33.66,77711.96,70.5,-0.31656,0.00013,28.072]
[1777124886388,33.66,77711.83,70.5,-0.31659,0.00013,28.07296]
[1777124892861,33.66,77712.44,70.5,-0.31654,0.00013,28.07132]
[1777124898039,33.67,77712.53,70.5,-0.31657,0.00013,28.07228]
[1777124907721,33.67,77711.87,70.5,-0.31666,0.00013,28.07572]
[1777124920192,33.69,77711.87,70.5,-0.31674,0.00013,28.07586]
[1777124925228,33.7,77712.05,70.5,-0.31673,0.00013,28.07582]
[1777124930262,33.7,77712.53,70.5,-0.31669,0.00013,28.07438]
[1777124935297,33.71,77714.68,70.5,-0.31642,0.00013,28.06514]
[1777124940333,33.71,77715.96,70.5,-0.31628,0.00013,28.05999]
[1777124945367,33.72,77720.17,70.5,-0.31574,0.00013,28.04114]
[1777124949775,33.72,77719.73,70.5,-0.31581,0.00013,28.04378]
[1777124957452,33.72,77724.66,70.5,-0.31516,0.00013,28.02097]
[1777124962487,33.72,77727.14,70.5,-0.31483,0.00013,28.00935]
[1777124967522,33.72,77727.02,70.5,-0.31485,0.00013,28.01002]
[1777124972557,33.72,77723.43,70.5,-0.31532,0.00013,28.02386]
[1777124977592,33.72,77723.68,70.5,-0.31528,0.00013,28.02273]
[1777124982627,33.72,77720.92,70.5,-0.31565,0.00013,28.03575]
[1777124984053,33.72,77720.92,70.5,-0.31565,0.00013,28.03575]
[1777124986785,33.72,77720.04,70.5,-0.31577,0.00013,28.03987]
[1777124986801,33.72,77720.04,70.5,-0.31577,0.00013,28.03987]
[1777124986814,33.72,77720.04,70.5,-0.31577,0.00013,28.03987]
[1777124986985,33.72,77720.04,70.5,-0.31577,0.00013,28.03987]
[1777124987009,33.72,77720.04,70.5,-0.31577,0.00013,28.03987]
[1777124987044,33.72,77720.04,70.5,-0.31577,0.00013,28.03987]
[1777124987136,33.72,77720.04,70.5,-0.31577,0.00013,28.03987]
[1777124987145,33.72,77720.04,70.5,-0.31577,0.00013,28.03987]
[1777124987303,33.72,77720.04,70.5,-0.31577,0.00013,28.03987]
[1777124987781,33.72,77720.04,70.5,-0.31577,0.00013,28.03987]
[1777124987827,33.73,77680.63,70.5,-0.32107,0.00013,28.22271]
[1777124988623,33.73,77680.63,70.5,-0.32107,0.00013,28.22271]
[1777124988834,33.73,77680.63,70.5,-0.32107,0.00013,28.22271]
[1777124988837,33.73,77678.79,70.5,-0.32132,0.00013,28.23118]
[1777124992049,33.73,77682.1,70.5,-0.32088,0.00013,28.21618]
[1777124992584,33.73,77681.84,70.5,-0.32091,0.00013,28.21744]
[1777124998743,33.73,77681.99,70.5,-0.3209,0.00013,28.21722]
[1777125004000,33.73,77681.66,70.5,-0.32096,0.00013,28.219]
[1777125009820,33.73,77681.4,70.5,-0.321,0.00013,28.22066]
[1777125015612,33.74,77681.63,70.5,-0.32098,0.00013,28.21981]
[1777125020897,33.74,77680.83,70.5,-0.3211,0.00013,28.22399]
[1777125025931,33.74,77679.25,70.5,-0.32132,0.00013,28.23152]
[1777125034063,33.74,77679.49,70.5,-0.32129,0.00013,28.23055]
[1777125041041,33.75,77679.47,70.5,-0.3213,0.00013,28.22834]
[1777125047082,33.75,77679.54,70.5,-0.32131,0.00013,28.22842]
[1777125052118,33.75,77681.19,70.5,-0.32109,0.00013,28.22123]
[1777125058159,33.75,77681.13,70.5,-0.32111,0.00013,28.22194]
[1777125063688,33.75,77682.05,70.5,-0.321,0.00013,28.21804]
[1777125064453,33.76,77681.85,70.5,-0.32103,0.00013,28.21911]
[1777125070246,33.76,77679.72,70.5,-0.32133,0.00013,28.22928]
[1777125076288,33.76,77679.05,70.5,-0.32143,0.00013,28.23272]
[1777125081323,33.76,77672.98,70.5,-0.32225,0.00013,28.26062]
[1777125087365,33.76,77671.52,70.5,-0.32246,0.00013,28.26743]
[1777125091463,33.76,77671.51,70.5,-0.32246,0.00013,28.26757]
[1777125101124,33.77,77671.81,70.5,-0.32241,0.00013,28.26324]
[1777125102201,33.77,77671.81,70.5,-0.32242,0.00013,28.26345]
[1777125102256,33.77,77671.81,70.5,-0.32242,0.00013,28.26345]
[1777125102347,33.77,77671.81,70.5,-0.32242,0.00013,28.26345]
[1777125108512,33.77,77671.63,70.5,-0.32245,0.00013,28.2645]
[1777125111499,33.77,77671.65,70.5,-0.32245,0.00013,28.26448]
[1777125112712,33.77,77671.59,70.5,-0.32245,0.00013,28.26478]
[1777125118511,33.77,77671.5,70.5,-0.32247,0.00013,28.26534]
[1777125119695,33.77,77671.5,70.5,-0.32247,0.00013,28.2654]
[1777125125516,33.77,77671.19,70.5,-0.32252,0.00013,28.26695]
[1777125126733,33.77,77671.19,70.5,-0.32252,0.00013,28.267]
[1777125132686,33.77,77671.34,70.5,-0.3225,0.00013,28.2665]
[1777125139735,33.77,77671.31,70.5,-0.32251,0.00013,28.26682]
[1777125144770,33.77,77671.29,70.5,-0.32252,0.00013,28.26705]
[1777125147456,33.77,77671.22,70.5,-0.32253,0.00013,28.26742]
[1777125148682,33.77,77671.1,70.5,-0.32255,0.00013,28.26798]
[1777125150614,33.77,77671.1,70.5,-0.32255,0.00013,28.26801]
[1777125155849,33.78,77670.63,70.5,-0.3226,0.00013,28.26716]
[1777125160884,33.78,77670.54,70.5,-0.32262,0.00013,28.26767]
[1777125165919,33.78,77670.82,70.5,-0.32258,0.00013,28.26649]
[1777125172967,33.78,77670.62,70.5,-0.32261,0.00013,28.26755]
[1777125178003,33.78,77670.33,70.5,-0.32265,0.00013,28.26896]
[1777125181182,33.78,77669.95,70.5,-0.32271,0.00013,28.27072]
[1777125182390,33.78,77670.32,70.5,-0.32266,0.00013,28.26907]
[1777125189080,33.78,77670.33,70.5,-0.32266,0.00013,28.26919]
[1777125194115,33.78,77670.15,70.5,-0.32269,0.00013,28.27012]
[1777125202176,33.78,77670.05,70.5,-0.32271,0.00013,28.27075]
[1777125207211,33.78,77669.82,70.5,-0.32274,0.00013,28.2719]
[1777125214260,33.78,77669.73,70.5,-0.32274,0.00013,28.26934]
[1777125214679,33.78,77669.73,70.5,-0.32274,0.00013,28.26934]
[1777125215929,33.78,77669.82,70.5,-0.32273,0.00013,28.26896]
[1777125218941,33.78,77670.05,70.5,-0.3227,0.00013,28.26796]
[1777125219032,33.78,77670.05,70.5,-0.3227,0.00013,28.26796]
[1777125219272,33.78,77670.05,70.5,-0.3227,0.00013,28.26796]
[1777125219299,33.78,77670.05,70.5,-0.3227,0.00013,28.26796]
[1777125219295,33.78,77697.18,70.5,-0.31905,0.00013,28.1441]
[1777125220248,33.78,77697.18,70.5,-0.31905,0.00013,28.1441]
[1777125220301,33.78,77710.26,70.5,-0.31731,0.00013,28.08366]
[1777125221693,33.79,77708.51,70.5,-0.31754,0.00013,28.09199]
[1777125222306,33.79,77708.51,70.5,-0.31754,0.00013,28.09199]
[1777125222310,33.79,77708.51,70.5,-0.31754,0.00013,28.09199]
[1777125224139,33.79,77705.54,70.5,-0.31795,0.00013,28.10612]
[1777125225358,33.79,77705.38,70.5,-0.31798,0.00013,28.10703]
[1777125227962,33.79,77705.41,70.5,-0.31798,0.00013,28.10721]
[1777125229219,33.79,77705.39,70.5,-0.31799,0.00013,28.10761]
[1777125235412,33.8,77705.08,70.5,-0.31806,0.00013,28.11011]
[1777125240448,33.8,77705.8,70.5,-0.31799,0.00013,28.10756]
[1777125244985,33.81,77708.45,70.5,-0.31765,0.00013,28.09575]
[1777125245086,33.81,77709.05,70.5,-0.31757,0.00013,28.0933]
[1777125250517,33.81,77709.9,70.5,-0.31748,0.00013,28.08998]
[1777125255553,33.81,77709.41,70.5,-0.31756,0.00013,28.09287]
[1777125260588,33.82,77709.23,70.5,-0.3176,0.00013,28.0943]
[1777125262043,33.82,77709.23,70.5,-0.3176,0.00013,28.0943]
[1777125262453,33.82,77709.23,70.5,-0.31761,0.00013,28.09452]
[1777125267637,33.82,77708.72,70.5,-0.31769,0.00013,28.09744]
[1777125272671,33.83,77708.84,70.5,-0.31767,0.00013,28.09428]
[1777125277707,33.83,77706.79,70.5,-0.31796,0.00013,28.10429]
[1777125282742,33.83,77706.94,70.5,-0.31795,0.00013,28.10406]
[1777125287777,33.83,77707.26,70.5,-0.31792,0.00013,28.10304]
[1777125288713,33.83,77707.26,70.5,-0.31792,0.00013,28.10304]
[1777125293368,33.84,77707.35,70.5,-0.31792,0.00013,28.10299]
[1777125299863,33.84,77708.05,70.5,-0.31785,0.00013,28.10051]
[1777125305905,33.84,77707.68,70.5,-0.31791,0.00013,28.10283]
[1777125310388,33.85,77707.47,70.5,-0.31795,0.00013,28.10411]
[1777125318331,33.85,77707.82,70.5,-0.31793,0.00013,28.10343]
[1777125323610,33.86,77707.58,70.5,-0.31798,0.00013,28.10517]
[1777125330073,33.86,77709.11,70.5,-0.31779,0.00013,28.09886]
[1777125335108,33.86,77708.64,70.5,-0.31786,0.00013,28.09845]
[1777125341150,33.87,77708.7,70.5,-0.31787,0.00013,28.09884]
[1777125341965,33.87,77708.7,70.5,-0.31787,0.00013,28.09884]
[1777125343839,33.87,77707.67,70.5,-0.31801,0.00013,28.10382]
[1777125349206,33.87,77707.66,70.5,-0.31803,0.00013,28.10452]
[1777125355248,33.88,77707.88,70.5,-0.31802,0.00013,28.10416]
[1777125361289,33.88,77707.56,70.5,-0.31808,0.00013,28.10632]
[1777125361589,33.88,77707.56,70.5,-0.31808,0.00013,28.10632]
[1777125368339,33.88,77707.69,70.5,-0.31808,0.00013,28.10648]
[1777125373374,33.89,77706.62,70.5,-0.31824,0.00013,28.11193]
[1777125379416,33.89,77707.12,70.5,-0.31818,0.00013,28.11018]
[1777125381881,33.89,77707.12,70.5,-0.31818,0.00013,28.11018]
[1777125387472,33.89,77707.26,70.5,-0.31818,0.00013,28.11024]
[1777125392507,33.9,77708.59,70.5,-0.318,0.00013,28.10139]
[1777125397541,33.9,77708.68,70.5,-0.318,0.00013,28.10144]
[1777125402938,33.9,77708.65,70.5,-0.31802,0.00013,28.10195]
[1777125406282,33.9,77707.41,70.5,-0.31819,0.00013,28.10795]
[1777125406350,33.9,77707.41,70.5,-0.31819,0.00013,28.10795]
[1777125406377,33.9,77707.41,70.5,-0.31819,0.00013,28.10795]
[1777125406397,33.9,77707.41,70.5,-0.31819,0.00013,28.10795]
[1777125408104,33.9,77712.3,70.5,-0.31754,0.00013,28.08553]
[1777125411368,33.91,77722.97,70.5,-0.31613,0.00013,28.03617]
[1777125421710,33.9,77724.08,70.5,-0.31597,0.00013,28.03051]
[1777125426745,33.9,77723.23,70.5,-0.31607,0.00013,28.03428]
[1777125431780,33.9,77722.99,70.5,-0.3161,0.00013,28.0352]
[1777125436815,33.9,77723.27,70.5,-0.31606,0.00013,28.03369]
[1777125441850,33.9,77722.74,70.5,-0.31612,0.00013,28.03597]
[1777125444919,33.9,77723.0,70.5,-0.31609,0.00013,28.03471]
[1777125446611,33.9,77723.11,70.5,-0.31607,0.00013,28.03412]
[1777125450715,33.9,77723.04,70.5,-0.31609,0.00013,28.03466]
[1777125457040,33.9,77723.0,70.5,-0.31609,0.00013,28.03481]
[1777125462997,33.91,77723.0,70.5,-0.31613,0.00013,28.03363]
[1777125464379,33.91,77723.0,70.5,-0.31613,0.00013,28.03363]
[1777125470048,33.92,77721.82,70.5,-0.31631,0.00013,28.04026]
[1777125475083,33.92,77719.73,70.5,-0.31661,0.00013,28.05075]
[1777125481125,33.93,77719.56,70.5,-0.31666,0.00013,28.05241]
[1777125486539,33.93,77718.52,70.5,-0.31682,0.00013,28.05795]
[1777125490828,33.93,77718.55,70.5,-0.31683,0.00013,28.05851]
[1777125500258,33.94,77718.4,70.5,-0.31689,0.00013,28.06056]
[1777125505293,33.95,77718.51,70.5,-0.31689,0.00013,28.06073]
[1777125505872,33.95,77718.51,70.5,-0.31689,0.00013,28.06073]
[1777125507355,33.94,77718.28,70.5,-0.31692,0.00013,28.06174]
[1777125511999,33.95,77718.2,70.5,-0.31693,0.00013,28.05946]
[1777125517070,33.95,77716.46,70.5,-0.31718,0.00013,28.06821]
[1777125519481,33.95,77716.94,70.5,-0.31712,0.00013,28.06626]
[1777125525432,33.96,77717.18,70.5,-0.31712,0.00013,28.06612]
[1777125530468,33.96,77717.33,70.5,-0.31712,0.00013,28.06612]
[1777125533422,33.96,77717.32,70.5,-0.31712,0.00013,28.06631]
[1777125538524,33.97,77711.38,70.5,-0.31794,0.00013,28.09465]
[1777125544566,33.97,77710.96,70.5,-0.31801,0.00013,28.09722]
[1777125549602,33.98,77710.78,70.5,-0.31805,0.00013,28.09856]
[1777125554637,33.98,77710.43,70.5,-0.31811,0.00013,28.10066]
[1777125561686,33.98,77710.14,70.5,-0.31816,0.00013,28.10265]
[1777125567728,33.99,77710.22,70.5,-0.31817,0.00013,28.10282]
[1777125575784,33.99,77710.35,70.5,-0.31815,0.00013,28.09981]
[1777125582469,33.99,77710.29,70.5,-0.31817,0.00013,28.10036]
[1777125591575,34.0,77709.86,70.5,-0.31825,0.00013,28.10316]
[1777125597383,34.0,77707.89,70.5,-0.31853,0.00013,28.11291]
[1777125602974,34.0,77707.6,70.5,-0.31858,0.00013,28.11483]
[1777125611473,34.01,77710.64,70.5,-0.31819,0.00013,28.10122]
[1777125617075,34.01,77717.61,70.5,-0.31729,0.00013,28.07016]
[1777125620082,34.01,77717.61,70.5,-0.3173,0.00013,28.0704]
[1777125620085,34.01,77717.61,70.5,-0.3173,0.00013,28.0704]
[1777125620106,34.01,77717.61,70.5,-0.3173,0.00013,28.0704]
[1777125622832,34.02,77721.53,70.5,-0.31679,0.00013,28.05264]
[1777125623614,34.02,77721.53,70.5,-0.31679,0.00013,28.05264]
[1777125624572,34.02,77721.54,70.5,-0.31679,0.00013,28.05266]
[1777125627664,34.02,77722.07,70.5,-0.31672,0.00013,28.05027]
[1777125628820,34.02,77719.76,70.5,-0.31702,0.00013,28.06082]
[1777125629757,34.02,77720.45,70.5,-0.31693,0.00013,28.05775]
[1777125631236,34.02,77720.06,70.5,-0.31698,0.00013,28.05948]
[1777125632247,34.02,77720.06,70.5,-0.31697,0.00013,28.05646]
[1777125633865,34.02,77720.12,70.5,-0.31696,0.00013,28.05623]
[1777125637119,34.02,77719.61,70.5,-0.31703,0.00013,28.05855]
[1777125637497,34.02,77719.61,70.5,-0.31703,0.00013,28.05855]
[1777125637832,34.02,77719.1,70.5,-0.3171,0.00013,28.06095]
[1777125638485,34.02,77719.1,70.5,-0.3171,0.00013,28.06095]
[1777125640553,34.02,77717.53,70.5,-0.31731,0.00013,28.06823]
[1777125641456,34.02,77716.72,70.5,-0.31742,0.00013,28.07208]
[1777125642633,34.02,77716.62,70.5,-0.31744,0.00013,28.07265]
[1777125643114,34.02,77716.62,70.5,-0.31744,0.00013,28.07276]
[1777125643139,34.02,77716.62,70.5,-0.31744,0.00013,28.07276]
[1777125643956,34.02,77716.32,70.5,-0.31748,0.00013,28.07405]
[1777125650829,34.02,77716.16,70.5,-0.3175,0.00013,28.075]
[1777125656924,34.03,77716.31,70.5,-0.31751,0.00013,28.07534]
[1777125663335,34.03,77715.76,70.5,-0.3176,0.00013,28.07838]
[1777125670563,34.03,77715.8,70.5,-0.31762,0.00013,28.0792]
[1777125671495,34.03,77715.8,70.5,-0.31762,0.00013,28.0792]
[1777125673542,34.03,77715.8,70.5,-0.31762,0.00013,28.0793]
[1777125675153,34.04,77715.72,70.5,-0.31764,0.00013,28.07996]
[1777125681640,34.04,77715.22,70.5,-0.31772,0.00013,28.08295]
[1777125682250,34.04,77715.22,70.5,-0.31772,0.00013,28.08295]
[1777125685188,34.04,77717.12,70.5,-0.31748,0.00013,28.07449]
[1777125686912,34.04,77717.12,70.5,-0.31748,0.00013,28.07449]
[1777125689390,34.04,77716.62,70.5,-0.31755,0.00013,28.07681]
[1777125691043,34.04,77716.99,70.5,-0.3175,0.00013,28.0752]
[1777125696128,34.04,77715.72,70.5,-0.31766,0.00013,28.07821]
[1777125697025,34.05,77715.57,70.5,-0.31769,0.00013,28.0791]
[1777125702787,34.05,77715.48,70.5,-0.31771,0.00013,28.08007]
[1777125708831,34.05,77715.91,70.5,-0.31767,0.00013,28.07863]
[1777125712860,34.05,77715.81,70.5,-0.31769,0.00013,28.07936]
[1777125720773,34.06,77715.69,70.5,-0.31772,0.00013,28.08034]
[1777125726628,34.06,77712.11,70.5,-0.31821,0.00013,28.09735]
[1777125733014,34.06,77708.51,70.5,-0.3187,0.00013,28.11439]
[1777125738049,34.06,77706.54,70.5,-0.31897,0.00013,28.12363]
[1777125746105,34.07,77705.63,70.5,-0.3191,0.00013,28.12815]
[1777125752146,34.07,77706.18,70.5,-0.31902,0.00013,28.12277]
[1777125755498,34.07,77706.09,70.5,-0.31904,0.00013,28.12328]
[1777125757575,34.07,77706.09,70.5,-0.31904,0.00013,28.12339]
[1777125762139,34.07,77705.95,70.5,-0.31906,0.00013,28.12423]
[1777125765769,34.07,77705.62,70.5,-0.31911,0.00013,28.12595]
[1777125765896,34.07,77705.62,70.5,-0.31911,0.00013,28.12595]
[1777125767105,34.07,77712.73,70.5,-0.31817,0.00013,28.0935]
[1777125768006,34.07,77718.87,70.5,-0.31736,0.00013,28.06535]
[1777125769155,34.07,77716.89,70.5,-0.31762,0.00013,28.07457]
[1777125770046,34.07,77715.67,70.5,-0.31779,0.00013,28.08017]
[1777125776092,34.07,77715.21,70.5,-0.31784,0.00013,28.08206]
[1777125776188,34.07,77715.21,70.5,-0.31784,0.00013,28.08206]
[1777125776616,34.07,77715.21,70.5,-0.31784,0.00013,28.08206]
[1777125776834,34.07,77733.07,70.5,-0.31545,0.00013,27.99872]
[1777125777229,34.07,77733.07,70.5,-0.31545,0.00013,27.99872]
[1777125777820,34.07,77749.99,70.5,-0.31321,0.00013,27.91932]
[1777125777932,34.07,77749.99,70.5,-0.31321,0.00013,27.91932]
[1777125777982,34.07,77749.99,70.5,-0.31321,0.00013,27.91932]
[1777125778336,34.07,77764.8,70.5,-0.31125,0.00013,27.84931]
[1777125780350,34.06,77759.91,70.5,-0.31189,0.00013,27.87222]
[1777125782364,34.06,77749.9,70.5,-0.31321,0.00013,27.91922]
[1777125783999,34.06,77748.77,70.5,-0.31335,0.00013,27.9242]
[1777125785873,34.06,77743.46,70.5,-0.31405,0.00013,27.94913]
[1777125790193,34.06,77739.03,70.5,-0.31462,0.00013,27.96946]
[1777125794141,34.06,77735.9,70.5,-0.31504,0.00013,27.98403]
[1777125794150,34.06,77735.9,70.5,-0.31504,0.00013,27.98403]
[1777125794256,34.06,77735.9,70.5,-0.31504,0.00013,27.98403]
[1777125799038,34.06,77728.75,70.5,-0.31598,0.00013,28.01712]
[1777125806200,34.06,77727.23,70.5,-0.31617,0.00013,28.02388]
[1777125806772,34.06,77727.23,70.5,-0.31617,0.00013,28.02388]
[1777125807889,34.05,77727.59,70.5,-0.31612,0.00013,28.02196]
[1777125813583,34.05,77726.33,70.5,-0.31626,0.00013,28.02424]
[1777125814833,34.05,77726.33,70.5,-0.31626,0.00013,28.02424]
[1777125820632,34.05,77726.5,70.5,-0.31623,0.00013,28.02302]
[1777125824165,34.05,77726.65,70.5,-0.3162,0.00013,28.02215]
[1777125829696,34.05,77725.57,70.5,-0.31634,0.00013,28.0268]
[1777125834731,34.04,77724.8,70.5,-0.31643,0.00013,28.03006]
[1777125836092,34.04,77724.8,70.5,-0.31643,0.00013,28.03006]
[1777125838196,34.04,77724.58,70.5,-0.31645,0.00013,28.03088]
[1777125838279,34.04,77724.58,70.5,-0.31645,0.00013,28.03088]
[1777125838759,34.04,77724.41,70.5,-0.31648,0.00013,28.03184]
[1777125840932,34.05,77723.07,70.5,-0.31666,0.00013,28.03821]
[1777125851850,34.05,77714.36,70.5,-0.31786,0.00013,28.07998]
[1777125856885,34.06,77714.33,70.5,-0.31788,0.00013,28.08072]
[1777125858221,34.06,77714.33,70.5,-0.31788,0.00013,28.08072]
[1777125864941,34.06,77714.67,70.5,-0.31786,0.00013,28.08014]
[1777125872459,34.07,77714.52,70.5,-0.31789,0.00013,28.08107]
[1777125872685,34.07,77714.52,70.5,-0.31789,0.00013,28.08107]
[1777125872718,34.07,77714.52,70.5,-0.31789,0.00013,28.08107]
[1777125873636,34.07,77714.57,70.5,-0.31789,0.00013,28.07844]
[1777125873929,34.07,77714.57,70.5,-0.31789,0.00013,28.07844]
[1777125873980,34.07,77693.67,70.5,-0.32067,0.00013,28.17386]
[1777125874474,34.07,77682.66,70.5,-0.32214,0.00013,28.22356]
[1777125875258,34.07,77682.66,70.5,-0.32214,0.00013,28.22356]
[1777125876259,34.07,77681.55,70.5,-0.32229,0.00013,28.22854]
[1777125876284,34.07,77681.55,70.5,-0.32229,0.00013,28.22854]
[1777125877207,34.07,77681.49,70.5,-0.3223,0.00013,28.2288]
[1777125880232,34.07,77680.36,70.5,-0.32245,0.00013,28.23382]
[1777125885083,34.07,77679.78,70.5,-0.32253,0.00013,28.23634]
[1777125885389,34.07,77679.78,70.5,-0.32253,0.00013,28.23634]
[1777125886518,34.07,77679.75,70.5,-0.32253,0.00013,28.23642]
[1777125892132,34.07,77665.5,70.5,-0.32443,0.00013,28.2996]
[1777125894799,34.07,77665.53,70.5,-0.32442,0.00013,28.29938]
[1777125900638,34.06,77664.83,70.5,-0.3245,0.00013,28.30197]
[1777125906230,34.06,77659.26,70.5,-0.32523,0.00013,28.32596]
[1777125911269,34.05,77663.7,70.5,-0.32462,0.00013,28.30582]
[1777125917454,34.05,77664.27,70.5,-0.32453,0.00013,28.30298]
[1777125923353,34.05,77664.21,70.5,-0.32452,0.00013,28.30265]
[1777125928388,34.05,77663.58,70.5,-0.3246,0.00013,28.3051]
[1777125933423,34.04,77661.96,70.5,-0.32479,0.00013,28.30881]
[1777125938458,34.04,77660.17,70.5,-0.32502,0.00013,28.31639]
[1777125943493,34.04,77660.56,70.5,-0.32496,0.00013,28.31429]
[1777125955576,34.03,77660.6,70.5,-0.32493,0.00013,28.31328]
[1777125960087,34.03,77660.56,70.5,-0.32493,0.00013,28.31332]
[1777125961450,34.03,77660.56,70.5,-0.32493,0.00013,28.31313]
[1777125966654,34.03,77659.62,70.5,-0.32504,0.00013,28.31692]
[1777125970726,34.03,77660.46,70.5,-0.32492,0.00013,28.31294]
[1777125972005,34.03,77660.56,70.5,-0.32491,0.00013,28.31244]
[1777125977733,34.03,77659.39,70.5,-0.32505,0.00013,28.3172]
[1777125982768,34.02,77658.45,70.5,-0.32517,0.00013,28.32106]
[1777125987803,34.02,77658.9,70.5,-0.3251,0.00013,28.31875]
[1777125993845,34.02,77660.17,70.5,-0.32491,0.00013,28.30965]
[1777125998880,34.02,77660.01,70.5,-0.32492,0.00013,28.31009]
[1777126003916,34.02,77659.94,70.5,-0.32492,0.00013,28.31014]
[1777126006449,34.02,77659.51,70.5,-0.32498,0.00013,28.31199]
[1777126007825,34.02,77659.51,70.5,-0.32498,0.00013,28.31194]
[1777126013986,34.01,77659.62,70.5,-0.32495,0.00013,28.31103]
[1777126024056,34.01,77659.62,70.5,-0.32494,0.00013,28.31052]
[1777126029094,34.01,77659.58,70.5,-0.32494,0.00013,28.31055]
[1777126035025,34.01,77659.22,70.5,-0.32498,0.00013,28.31181]
[1777126040169,34.0,77658.97,70.5,-0.325,0.00013,28.31263]
[1777126043226,34.0,77659.19,70.5,-0.32497,0.00013,28.31156]
[1777126049430,34.0,77659.29,70.5,-0.32495,0.00013,28.31083]
[1777126056283,34.0,77659.31,70.5,-0.32492,0.00013,28.30726]
[1777126060547,34.0,77662.53,70.5,-0.32449,0.00013,28.29283]
[1777126064339,34.0,77674.29,70.5,-0.32291,0.00013,28.24023]
[1777126069374,34.0,77675.31,70.5,-0.32277,0.00013,28.23572]
[1777126074409,34.0,77675.58,70.5,-0.32274,0.00013,28.23456]
[1777126076375,34.0,77675.58,70.5,-0.32274,0.00013,28.23456]
[1777126076576,34.0,77675.58,70.5,-0.32274,0.00013,28.23456]
[1777126076636,34.0,77675.58,70.5,-0.32274,0.00013,28.23456]
[1777126082465,34.0,77678.92,70.5,-0.32229,0.00013,28.2197]
[1777126090521,34.0,77678.87,70.5,-0.3223,0.00013,28.22004]
[1777126096563,34.0,77680.96,70.5,-0.32202,0.00013,28.21069]
[1777126101597,34.0,77682.0,70.5,-0.32189,0.00013,28.20609]
[1777126107640,34.0,77682.04,70.5,-0.32188,0.00013,28.20601]
[1777126112675,34.0,77681.87,70.5,-0.3219,0.00013,28.20373]
[1777126118717,34.0,77681.82,70.5,-0.3219,0.00013,28.20406]
[1777126124759,34.0,77682.21,70.5,-0.32186,0.00013,28.20239]
[1777126135837,34.01,77681.84,70.5,-0.32191,0.00013,28.2042]
[1777126140058,34.01,77686.88,70.5,-0.32124,0.00013,28.18151]
[1777126140111,34.01,77686.88,70.5,-0.32124,0.00013,28.18151]
[1777126140127,34.01,77686.88,70.5,-0.32124,0.00013,28.18151]
[1777126144025,34.01,77687.31,70.5,-0.32118,0.00013,28.17969]
[1777126150942,34.01,77686.82,70.5,-0.32125,0.00013,28.18217]
[1777126160008,34.01,77686.71,70.5,-0.32128,0.00013,28.18296]
[1777126166047,34.01,77686.79,70.5,-0.32127,0.00013,28.1828]
[1777126171893,34.01,77691.07,70.5,-0.3207,0.00013,28.16358]
[1777126179140,34.01,77686.53,70.5,-0.32131,0.00013,28.18135]
[1777126184175,34.02,77685.35,70.5,-0.32147,0.00013,28.18682]
[1777126188865,34.02,77682.65,70.5,-0.32183,0.00013,28.19906]
[1777126189382,34.02,77682.84,70.5,-0.32181,0.00013,28.19821]
[1777126195253,34.02,77682.73,70.5,-0.32182,0.00013,28.19873]
[1777126200288,34.02,77681.99,70.5,-0.32192,0.00013,28.20206]
[1777126205323,34.02,77682.08,70.5,-0.32191,0.00013,28.20165]
[1777126210361,34.02,77682.12,70.5,-0.3219,0.00013,28.20145]
[1777126216402,34.02,77681.82,70.5,-0.32194,0.00013,28.20278]
[1777126221437,34.02,77679.67,70.5,-0.32223,0.00013,28.2124]
[1777126226638,34.01,77678.72,70.5,-0.32235,0.00013,28.21662]
[1777126232515,34.01,77677.78,70.5,-0.32246,0.00013,28.2176]
[1777126237550,34.01,77678.19,70.5,-0.32241,0.00013,28.21568]
[1777126239506,34.01,77676.88,70.5,-0.32258,0.00013,28.22156]
[1777126239648,34.01,77676.88,70.5,-0.32258,0.00013,28.22156]
[1777126245605,34.01,77663.48,70.5,-0.32437,0.00013,28.28111]
[1777126250641,34.01,77663.45,70.5,-0.32436,0.00013,28.28095]
[1777126255676,34.01,77670.24,70.5,-0.32345,0.00013,28.2504]
[1777126260711,34.01,77669.76,70.5,-0.32351,0.00013,28.25242]
[1777126265746,34.01,77669.89,70.5,-0.32349,0.00013,28.2517]
[1777126270781,34.01,77669.6,70.5,-0.32352,0.00013,28.25288]
[1777126276823,34.0,77669.18,70.5,-0.32357,0.00013,28.25459]
[1777126282789,34.0,77668.97,70.5,-0.3236,0.00013,28.25543]
[1777126287900,34.0,77669.27,70.5,-0.32355,0.00013,28.2539]
[1777126296963,34.0,77668.76,70.5,-0.3236,0.00013,28.25283]
[1777126301997,34.0,77667.12,70.5,-0.32382,0.00013,28.25999]
[1777126302851,34.0,77667.12,70.5,-0.32382,0.00013,28.25999]
[1777126306060,34.0,77667.33,70.5,-0.32379,0.00013,28.25896]
[1777126307378,34.0,77667.33,70.5,-0.32379,0.00013,28.25893]
[1777126313637,34.0,77667.29,70.5,-0.32378,0.00013,28.2589]
[1777126323146,34.0,77667.79,70.5,-0.32371,0.00013,28.25639]
[1777126330195,34.0,77667.83,70.5,-0.3237,0.00013,28.25606]
[1777126335230,33.99,77668.69,70.5,-0.32358,0.00013,28.25213]
[1777126340265,33.99,77669.17,70.5,-0.32352,0.00013,28.24992]
[1777126345300,33.99,77669.02,70.5,-0.32353,0.00013,28.25052]
[1777126350335,33.99,77668.38,70.5,-0.32362,0.00013,28.25333]
[1777126355370,33.99,77669.79,70.5,-0.32341,0.00013,28.24384]
[1777126360404,33.99,77667.91,70.5,-0.32367,0.00013,28.25221]
[1777126365440,33.99,77666.58,70.5,-0.32384,0.00013,28.25807]
[1777126370475,33.99,77666.94,70.5,-0.32379,0.00013,28.25637]
[1777126375510,33.99,77666.74,70.5,-0.32382,0.00013,28.25718]
[1777126380546,33.99,77666.7,70.5,-0.32382,0.00013,28.25727]
[1777126383630,33.99,77665.17,70.5,-0.32402,0.00013,28.26407]
[1777126388649,33.99,77663.64,70.5,-0.32423,0.00013,28.27076]
[1777126394644,33.99,77662.5,70.5,-0.32437,0.00013,28.27565]
[1777126399678,33.99,77662.12,70.5,-0.32442,0.00013,28.27719]
[1777126405721,33.99,77662.06,70.5,-0.32442,0.00013,28.27729]
[1777126410756,33.99,77664.44,70.5,-0.3241,0.00013,28.26654]
[1777126415792,33.99,77665.75,70.5,-0.32391,0.00013,28.2575]
[1777126420825,33.99,77665.08,70.5,-0.324,0.00013,28.26043]
[1777126426868,33.98,77663.96,70.5,-0.32414,0.00013,28.26535]
[1777126431903,33.98,77663.8,70.5,-0.32416,0.00013,28.26597]
[1777126436940,33.98,77663.5,70.5,-0.3242,0.00013,28.26721]
[1777126441976,33.98,77663.39,70.5,-0.32421,0.00013,28.2676]
[1777126447010,33.98,77663.0,70.5,-0.32426,0.00013,28.26925]
[1777126454060,33.98,77663.15,70.5,-0.32424,0.00013,28.26845]
[1777126459095,33.98,77662.63,70.5,-0.32431,0.00013,28.27068]
[1777126464130,33.98,77662.81,70.5,-0.32428,0.00013,28.26978]
[1777126469165,33.98,77662.7,70.5,-0.32429,0.00013,28.27018]
[1777126472293,33.98,77671.54,70.5,-0.32309,0.00013,28.22745]
[1777126474165,33.98,77672.83,70.5,-0.32291,0.00013,28.22167]
[1777126474290,33.98,77672.83,70.5,-0.32291,0.00013,28.22167]
[1777126475392,33.98,77673.38,70.5,-0.32284,0.00013,28.21923]
[1777126478935,33.98,77680.55,70.5,-0.32188,0.00013,28.18699]
[1777126484269,33.98,77682.87,70.5,-0.32158,0.00013,28.17688]
[1777126489305,33.98,77685.39,70.5,-0.32125,0.00013,28.16571]
[1777126494032,33.99,77687.81,70.5,-0.32093,0.00013,28.15497]
[1777126494157,33.99,77687.81,70.5,-0.32093,0.00013,28.15497]
[1777126494872,33.99,77696.16,70.5,-0.31981,0.00013,28.11703]
[1777126495121,33.99,77696.16,70.5,-0.31981,0.00013,28.11703]
[1777126495877,33.99,77703.27,70.5,-0.31887,0.00013,28.08459]
[1777126498706,33.99,77704.13,70.5,-0.31876,0.00013,28.081]
[1777126498777,33.99,77704.13,70.5,-0.31876,0.00013,28.081]
[1777126498915,33.99,77704.13,70.5,-0.31876,0.00013,28.081]
[1777126499376,33.99,77711.08,70.5,-0.31783,0.00013,28.04892]
[1777126499746,33.99,77711.08,70.5,-0.31783,0.00013,28.04892]
[1777126501198,33.99,77711.39,70.5,-0.31779,0.00013,28.0474]
[1777126502962,33.99,77711.46,70.5,-0.31777,0.00013,28.04699]
[1777126503064,33.99,77711.46,70.5,-0.31777,0.00013,28.04691]
[1777126505361,33.99,77711.46,70.5,-0.31777,0.00013,28.04691]
[1777126505463,33.99,77711.46,70.5,-0.31778,0.00013,28.04735]
[1777126507053,33.99,77711.46,70.5,-0.31778,0.00013,28.04735]
[1777126507155,33.99,77711.46,70.5,-0.31778,0.00013,28.04726]
[1777126514482,33.99,77711.49,70.5,-0.31781,0.00013,28.04826]
[1777126519678,34.0,77711.53,70.5,-0.31781,0.00013,28.04849]
[1777126519780,34.0,77711.53,70.5,-0.31782,0.00013,28.04877]
[1777126527574,34.0,77711.17,70.5,-0.31789,0.00013,28.05128]
[1777126535630,34.01,77713.09,70.5,-0.31764,0.00013,28.04017]
[1777126540665,34.01,77717.18,70.5,-0.31712,0.00013,28.02192]
[1777126545879,34.01,77717.03,70.5,-0.31714,0.00013,28.02275]
[1777126551742,34.02,77717.23,70.5,-0.31715,0.00013,28.02317]
[1777126556780,34.02,77716.56,70.5,-0.31726,0.00013,28.02693]
[1777126561815,34.03,77716.07,70.5,-0.31734,0.00013,28.02981]
[1777126566849,34.03,77716.3,70.5,-0.31732,0.00013,28.02936]
[1777126571885,34.04,77716.43,70.5,-0.31732,0.00013,28.02938]
[1777126578513,34.04,77716.43,70.5,-0.31732,0.00013,28.02938]
[1777126583922,34.04,77713.63,70.5,-0.31773,0.00013,28.0436]
[1777126589004,34.05,77713.33,70.5,-0.31779,0.00013,28.04559]
[1777126596053,34.05,77714.71,70.5,-0.31761,0.00013,28.03681]
[1777126601088,34.05,77714.71,70.5,-0.31762,0.00013,28.03735]
[1777126606122,34.06,77714.78,70.5,-0.31763,0.00013,28.03756]
[1777126611158,34.06,77714.74,70.5,-0.31765,0.00013,28.03827]
[1777126621228,34.07,77714.74,70.5,-0.31768,0.00013,28.03931]
[1777126626266,34.07,77715.13,70.5,-0.31764,0.00013,28.03803]
[1777126631300,34.07,77714.08,70.5,-0.31779,0.00013,28.04339]
[1777126636336,34.08,77715.2,70.5,-0.31766,0.00013,28.03887]
[1777126642378,34.08,77715.3,70.5,-0.31766,0.00013,28.03904]
[1777126649427,34.08,77715.23,70.5,-0.31769,0.00013,28.0401]
[1777126654462,34.09,77714.67,70.5,-0.31777,0.00013,28.04005]
[1777126661578,34.09,77714.67,70.5,-0.31778,0.00013,28.04046]
[1777126666068,34.09,77714.67,70.5,-0.31779,0.00013,28.04107]
[1777126671581,34.1,77716.34,70.5,-0.31759,0.00013,28.03412]
[1777126675555,34.1,77718.37,70.5,-0.31733,0.00013,28.02509]
[1777126677177,34.1,77723.51,70.5,-0.31665,0.00013,28.00141]
[1777126682658,34.1,77724.98,70.5,-0.31644,0.00013,27.9942]
[1777126687693,34.09,77725.03,70.5,-0.31643,0.00013,27.99362]
[1777126692727,34.09,77725.35,70.5,-0.31637,0.00013,27.99178]
[1777126694585,34.09,77725.36,70.5,-0.31637,0.00013,27.99166]
[1777126699777,34.1,77725.34,70.5,-0.31639,0.00013,27.99233]
[1777126705819,34.1,77723.85,70.5,-0.31661,0.00013,27.99995]
[1777126711860,34.1,77723.1,70.5,-0.31671,0.00013,28.00096]
[1777126717040,34.11,77723.09,70.5,-0.31672,0.00013,28.00145]
[1777126722939,34.1,77722.9,70.5,-0.31674,0.00013,28.00189]
[1777126733009,34.1,77723.58,70.5,-0.31662,0.00013,27.99784]
[1777126738044,34.1,77723.49,70.5,-0.31662,0.00013,27.99782]
[1777126743080,34.09,77723.04,70.5,-0.31667,0.00013,27.99945]
[1777126748117,34.09,77724.77,70.5,-0.31643,0.00013,27.991]
[1777126753152,34.09,77725.05,70.5,-0.31638,0.00013,27.98928]
[1777126758187,34.09,77720.6,70.5,-0.31696,0.00013,28.00941]
[1777126763038,34.08,77721.73,70.5,-0.3168,0.00013,28.0038]
[1777126764833,34.08,77720.48,70.5,-0.31696,0.00013,28.00937]
[1777126764961,34.08,77720.62,70.5,-0.31694,0.00013,28.00873]
[1777126764999,34.08,77720.62,70.5,-0.31694,0.00013,28.00873]
[1777126765192,34.08,77720.62,70.5,-0.31694,0.00013,28.00873]
[1777126765502,34.08,77720.62,70.5,-0.31694,0.00013,28.00873]
[1777126765755,34.08,77720.62,70.5,-0.31694,0.00013,28.00873]
[1777126765817,34.08,77701.45,70.5,-0.31949,0.00013,28.09656]
[1777126765961,34.08,77701.45,70.5,-0.31949,0.00013,28.09656]
[1777126766244,34.08,77688.06,70.5,-0.32128,0.00013,28.15736]
[1777126766900,34.08,77688.06,70.5,-0.32128,0.00013,28.15736]
[1777126768705,34.08,77688.64,70.5,-0.3212,0.00013,28.15474]
[1777126769115,34.08,77689.11,70.5,-0.32114,0.00013,28.15263]
[1777126770285,34.08,77688.13,70.5,-0.32127,0.00013,28.15705]
[1777126776308,34.08,77688.87,70.5,-0.32116,0.00013,28.15059]
[1777126782356,34.08,77688.38,70.5,-0.32122,0.00013,28.15284]
[1777126788868,34.08,77688.34,70.5,-0.32123,0.00013,28.15303]
[1777126788892,34.08,77688.34,70.5,-0.32123,0.00013,28.15303]
[1777126794441,34.08,77687.32,70.5,-0.32137,0.00013,28.15768]
[1777126799860,34.08,77687.5,70.5,-0.32134,0.00013,28.15687]
[1777126806525,34.08,77687.27,70.5,-0.32137,0.00013,28.15793]
[1777126811560,34.08,77685.45,70.5,-0.32162,0.00013,28.16614]
[1777126816595,34.08,77685.78,70.5,-0.32157,0.00013,28.16463]
[1777126817020,34.08,77685.78,70.5,-0.32157,0.00013,28.16463]
[1777126822637,34.08,77686.25,70.5,-0.32151,0.00013,28.16248]
[1777126827672,34.08,77686.24,70.5,-0.32151,0.00013,28.1625]
[1777126833278,34.08,77686.19,70.5,-0.3215,0.00013,28.15957]
[1777126838749,34.08,77685.78,70.5,-0.32156,0.00013,28.16139]
[1777126843784,34.08,77685.08,70.5,-0.32165,0.00013,28.16451]
[1777126848819,34.08,77685.69,70.5,-0.32157,0.00013,28.16172]
[1777126852633,34.08,77685.75,70.5,-0.32156,0.00013,28.16144]
[1777126860903,34.08,77685.12,70.5,-0.32164,0.00013,28.16418]
[1777126866945,34.08,77689.72,70.5,-0.32102,0.00013,28.1434]
[1777126871507,34.08,77689.72,70.5,-0.32102,0.00013,28.1434]
[1777126877687,34.08,77694.95,70.5,-0.32033,0.00013,28.11981]
[1777126877711,34.08,77694.95,70.5,-0.32033,0.00013,28.11981]
[1777126878470,34.08,77694.98,70.5,-0.32033,0.00013,28.11975]
[1777126884064,34.08,77696.16,70.5,-0.32017,0.00013,28.11455]
[1777126886920,34.08,77696.13,70.5,-0.32018,0.00013,28.11471]
[1777126896151,34.08,77693.97,70.5,-0.32046,0.00013,28.1216]
[1777126900777,34.09,77694.0,70.5,-0.32045,0.00013,28.12152]
[1777126906490,34.09,77694.4,70.5,-0.3204,0.00013,28.11979]
[1777126909123,34.09,77694.55,70.5,-0.32039,0.00013,28.11918]
[1777126915283,34.09,77695.43,70.5,-0.32027,0.00013,28.11533]
[1777126919849,34.09,77695.59,70.5,-0.32025,0.00013,28.11465]
[1777126920815,34.09,77695.59,70.5,-0.32025,0.00013,28.11471]
[1777126920877,34.09,77695.59,70.5,-0.32025,0.00013,28.11471]
[1777126920945,34.09,77695.59,70.5,-0.32025,0.00013,28.11471]
[1777126920959,34.09,77696.25,70.5,-0.32017,0.00013,28.11174]
[1777126923217,34.09,77696.25,70.5,-0.32017,0.00013,28.11174]
[1777126927272,34.09,77697.06,70.5,-0.32005,0.00013,28.10766]
[1777126934418,34.08,77697.44,70.5,-0.31998,0.00013,28.10548]
[1777126938274,34.08,77697.84,70.5,-0.31993,0.00013,28.10348]
[1777126938325,34.08,77697.84,70.5,-0.31993,0.00013,28.10348]
[1777126940129,34.08,77705.46,70.5,-0.3189,0.00013,28.0685]
[1777126944683,34.08,77708.69,70.5,-0.31846,0.00013,28.05309]
[1777126950530,34.07,77709.06,70.5,-0.31838,0.00013,28.05034]
[1777126955567,34.07,77709.51,70.5,-0.31828,0.00013,28.04439]
[1777126960600,34.06,77709.81,70.5,-0.31822,0.00013,28.0423]
[1777126966641,34.06,77709.93,70.5,-0.31819,0.00013,28.04095]
[1777126971676,34.05,77710.08,70.5,-0.31815,0.00013,28.03949]
[1777126978634,34.05,77710.58,70.5,-0.31808,0.00013,28.03707]
[1777126978650,34.05,77710.58,70.5,-0.31808,0.00013,28.03707]
[1777126978657,34.05,77710.58,70.5,-0.31808,0.00013,28.03707]
[1777126989803,34.04,77711.62,70.5,-0.31789,0.00013,28.03036]
[1777126994838,34.04,77711.52,70.5,-0.31788,0.00013,28.0303]
[1777126999873,34.03,77712.36,70.5,-0.31776,0.00013,28.02592]
[1777127004907,34.03,77712.54,70.5,-0.31772,0.00013,28.02461]
[1777127010950,34.03,77712.77,70.5,-0.31768,0.00013,28.02298]
[1777127017999,34.02,77712.96,70.5,-0.31762,0.00013,28.01831]
[1777127022999,34.02,77712.89,70.5,-0.31762,0.00013,28.0183]
[1777127028069,34.02,77713.06,70.5,-0.31758,0.00013,28.01702]
[1777127031862,34.02,77713.05,70.5,-0.31758,0.00013,28.01682]
[1777127037486,34.02,77713.33,70.5,-0.31754,0.00013,28.01537]
[1777127043175,34.01,77713.14,70.5,-0.31754,0.00013,28.01548]
[1777127049218,34.01,77713.13,70.5,-0.31753,0.00013,28.01509]
[1777127054966,34.01,77713.06,70.5,-0.31753,0.00013,28.01505]
[1777127063317,34.0,77711.98,70.5,-0.31766,0.00013,28.01936]
[1777127068352,34.0,77711.89,70.5,-0.31766,0.00013,28.01941]
[1777127073387,34.0,77712.51,70.5,-0.31755,0.00013,28.01304]
[1777127079429,34.0,77709.28,70.5,-0.31797,0.00013,28.0275]
[1777127084464,33.99,77701.49,70.5,-0.319,0.00013,28.06278]
[1777127088222,33.99,77701.04,70.5,-0.31905,0.00013,28.06449]
[1777127088261,33.99,77701.04,70.5,-0.31905,0.00013,28.06449]
[1777127094534,33.99,77695.76,70.5,-0.31975,0.00013,28.08851]
[1777127101583,33.99,77696.03,70.5,-0.31971,0.00013,28.08717]
[1777127102835,33.99,77696.03,70.5,-0.31971,0.00013,28.08717]
[1777127102955,33.99,77696.03,70.5,-0.31971,0.00013,28.08717]
[1777127103662,33.99,77696.42,70.5,-0.31966,0.00013,28.08536]
[1777127104961,33.99,77703.64,70.5,-0.31869,0.00013,28.05231]
[1777127110739,33.99,77706.09,70.5,-0.31836,0.00013,28.04069]
[1777127111229,33.99,77706.01,70.5,-0.31835,0.00013,28.04057]
[1777127112304,33.99,77706.01,70.5,-0.31835,0.00013,28.04045]
[1777127113048,33.99,77706.01,70.5,-0.31835,0.00013,28.04045]
[1777127113150,33.98,77710.51,70.5,-0.31774,0.00013,28.01949]
[1777127114356,33.98,77713.9,70.5,-0.31729,0.00013,28.00384]
[1777127119711,33.97,77718.61,70.5,-0.31661,0.00013,27.98003]
[1777127120677,33.97,77718.61,70.5,-0.31661,0.00013,27.98003]
[1777127126760,33.96,77718.65,70.5,-0.31655,0.00013,27.97769]
[1777127131795,33.95,77718.75,70.5,-0.31648,0.00013,27.97259]
[1777127136830,33.94,77720.26,70.5,-0.31624,0.00013,27.96412]
[1777127141865,33.93,77720.24,70.5,-0.3162,0.00013,27.96253]
[1777127146900,33.93,77720.54,70.5,-0.31612,0.00013,27.95976]
[1777127151934,33.92,77720.51,70.5,-0.31609,0.00013,27.95855]
[1777127159991,33.91,77720.32,70.5,-0.31606,0.00013,27.95729]
[1777127165026,33.9,77720.49,70.5,-0.316,0.00013,27.95517]
[1777127170061,33.89,77721.06,70.5,-0.31589,0.00013,27.9512]
[1777127175096,33.88,77725.05,70.5,-0.31532,0.00013,27.93127]
[1777127180131,33.88,77728.47,70.5,-0.31484,0.00013,27.91405]
[1777127185166,33.87,77728.13,70.5,-0.31485,0.00013,27.91454]
[1777127191210,33.86,77728.22,70.5,-0.31479,0.00013,27.90966]
[1777127196246,33.86,77729.31,70.5,-0.31462,0.00013,27.90349]
[1777127202288,33.85,77728.34,70.5,-0.31471,0.00013,27.90683]
[1777127202316,33.85,77728.34,70.5,-0.31471,0.00013,27.90683]
[1777127208330,33.84,77729.09,70.5,-0.31458,0.00013,27.9021]
[1777127213927,33.84,77729.02,70.5,-0.31457,0.00013,27.90165]
[1777127219407,33.83,77734.49,70.5,-0.31381,0.00013,27.87451]
[1777127224442,33.83,77737.7,70.5,-0.31336,0.00013,27.85851]
[1777127225345,33.83,77737.7,70.5,-0.31336,0.00013,27.85851]
[1777127231491,33.82,77736.93,70.5,-0.31343,0.00013,27.86095]
[1777127234027,33.82,77736.1,70.5,-0.31353,0.00013,27.86469]
[1777127239547,33.81,77740.87,70.5,-0.31287,0.00013,27.84082]
[1777127244584,33.81,77741.87,70.5,-0.31271,0.00013,27.83519]
[1777127249917,33.8,77741.46,70.5,-0.31275,0.00013,27.83642]
[1777127255653,33.8,77742.11,70.5,-0.31262,0.00013,27.82909]
[1777127260731,33.79,77742.29,70.5,-0.31257,0.00013,27.82734]
[1777127266737,33.79,77742.08,70.5,-0.31256,0.00013,27.8271]
[1777127271773,33.78,77742.03,70.5,-0.31255,0.00013,27.82645]
[1777127276807,33.78,77742.29,70.5,-0.31249,0.00013,27.82433]
[1777127281843,33.77,77741.86,70.5,-0.31252,0.00013,27.8255]
[1777127286878,33.77,77741.97,70.5,-0.31249,0.00013,27.82408]
[1777127292921,33.76,77742.18,70.5,-0.31243,0.00013,27.82201]
[1777127298963,33.76,77744.68,70.5,-0.31207,0.00013,27.80904]
[1777127304299,33.75,77744.64,70.5,-0.31206,0.00013,27.80872]
[1777127310047,33.75,77753.71,70.5,-0.31082,0.00013,27.76402]
[1777127314435,33.75,77754.75,70.5,-0.31066,0.00013,27.7556]
[1777127315238,33.75,77754.75,70.5,-0.31066,0.00013,27.7556]
[1777127321123,33.74,77757.6,70.5,-0.31026,0.00013,27.74088]
[1777127329180,33.74,77757.44,70.5,-0.31026,0.00013,27.74098]
[1777127332225,33.74,77757.44,70.5,-0.31026,0.00013,27.74098]
[1777127337624,33.73,77756.67,70.5,-0.31035,0.00013,27.74407]
[1777127341570,33.73,77757.37,70.5,-0.31025,0.00013,27.74053]
[1777127348313,33.73,77758.4,70.5,-0.31009,0.00013,27.73485]
[1777127354354,33.73,77758.36,70.5,-0.31009,0.00013,27.73457]
[1777127360396,33.72,77760.73,70.5,-0.30976,0.00013,27.72266]
[1777127365432,33.72,77762.62,70.5,-0.3095,0.00013,27.71321]
[1777127370467,33.72,77760.4,70.5,-0.30979,0.00013,27.72366]
[1777127375502,33.72,77756.57,70.5,-0.31028,0.00013,27.73865]
[1777127380537,33.72,77756.51,70.5,-0.31027,0.00013,27.73854]
[1777127385572,33.71,77756.37,70.5,-0.31028,0.00013,27.73881]
[1777127389394,33.71,77754.25,70.5,-0.31056,0.00013,27.74887]
[1777127391693,33.71,77749.79,70.5,-0.31115,0.00013,27.77003]
[1777127401686,33.7,77749.92,70.5,-0.31109,0.00013,27.76805]
[1777127404002,33.7,77750.21,70.5,-0.31105,0.00013,27.76652]
[1777127405511,33.7,77750.0,70.5,-0.31108,0.00013,27.7674]
[1777127410749,33.7,77752.19,70.5,-0.31076,0.00013,27.75594]
[1777127416587,33.7,77752.17,70.5,-0.31075,0.00013,27.75567]
[1777127423840,33.69,77753.19,70.5,-0.31058,0.00013,27.74945]
[1777127428990,33.69,77753.14,70.5,-0.31057,0.00013,27.74905]
[1777127434828,33.68,77753.25,70.5,-0.31053,0.00013,27.74471]
[1777127440960,33.68,77752.36,70.5,-0.31063,0.00013,27.7482]
[1777127445994,33.68,77752.04,70.5,-0.31066,0.00013,27.7492]
[1777127451492,33.67,77752.22,70.5,-0.31062,0.00013,27.74787]
[1777127457072,33.67,77751.92,70.5,-0.31064,0.00013,27.74849]
[1777127457780,33.67,77751.92,70.5,-0.31064,0.00013,27.74849]
[1777127460530,33.67,77751.92,70.5,-0.31064,0.00013,27.74837]
[1777127462009,33.67,77751.66,70.5,-0.31066,0.00013,27.74926]
[1777127466015,33.66,77751.51,70.5,-0.31067,0.00013,27.74948]
[1777127471171,33.66,77750.42,70.5,-0.31079,0.00013,27.75396]
[1777127472196,33.66,77750.42,70.5,-0.31079,0.00013,27.75396]
[1777127478227,33.65,77750.56,70.5,-0.31075,0.00013,27.7522]
[1777127487292,33.65,77751.18,70.5,-0.31063,0.00013,27.748]
[1777127492327,33.64,77755.45,70.5,-0.31003,0.00013,27.72356]
[1777127497362,33.64,77755.7,70.5,-0.30999,0.00013,27.72185]
[1777127502397,33.64,77755.27,70.5,-0.31003,0.00013,27.7235]
[1777127507766,33.64,77755.06,70.5,-0.31005,0.00013,27.7242]
[1777127509222,33.64,77755.02,70.5,-0.31005,0.00013,27.72425]
[1777127516495,33.63,77755.22,70.5,-0.31001,0.00013,27.72278]
[1777127517512,33.63,77755.22,70.5,-0.31001,0.00013,27.72278]
[1777127523544,33.63,77753.34,70.5,-0.31025,0.00013,27.73151]
[1777127528578,33.63,77754.45,70.5,-0.3101,0.00013,27.72589]
[1777127536070,33.63,77754.44,70.5,-0.3101,0.00013,27.72577]
[1777127538126,33.63,77754.15,70.5,-0.31013,0.00013,27.72702]
[1777127539342,33.63,77754.12,70.5,-0.31013,0.00013,27.72709]
[1777127539860,33.63,77758.38,70.5,-0.30956,0.00013,27.7064]
[1777127540459,33.63,77758.38,70.5,-0.30956,0.00013,27.7064]
[1777127545698,33.63,77763.25,70.5,-0.30891,0.00013,27.68269]
[1777127551739,33.63,77763.43,70.5,-0.30888,0.00013,27.67865]
[1777127556774,33.63,77763.53,70.5,-0.30886,0.00013,27.67817]
[1777127560095,33.63,77763.53,70.5,-0.30886,0.00013,27.67816]
[1777127561292,33.63,77763.53,70.5,-0.30886,0.00013,27.67816]
[1777127574269,33.63,77763.75,70.5,-0.30883,0.00013,27.67706]
[1777127579938,33.63,77763.91,70.5,-0.30881,0.00013,27.67618]
[1777127583891,33.63,77764.48,70.5,-0.30873,0.00013,27.67338]
[1777127584370,33.63,77764.48,70.5,-0.30873,0.00013,27.67338]
[1777127586622,33.63,77765.21,70.5,-0.30863,0.00013,27.6698]
[1777127586655,33.63,77765.21,70.5,-0.30863,0.00013,27.6698]
[1777127590991,33.63,77765.56,70.5,-0.30859,0.00013,27.66808]
[1777127591418,33.63,77765.56,70.5,-0.30859,0.00013,27.66808]
[1777127597057,33.63,77765.03,70.5,-0.30866,0.00013,27.67064]
[1777127602092,33.63,77760.86,70.5,-0.30921,0.00013,27.6909]
[1777127607127,33.63,77762.97,70.5,-0.30893,0.00013,27.68054]
[1777127612162,33.63,77762.88,70.5,-0.30892,0.00013,27.67778]
[1777127617197,33.63,77760.44,70.5,-0.30925,0.00013,27.68958]
[1777127622231,33.62,77758.72,70.5,-0.30947,0.00013,27.69783]
[1777127627267,33.62,77760.98,70.5,-0.30917,0.00013,27.68672]
[1777127632303,33.62,77761.03,70.5,-0.30916,0.00013,27.68638]
[1777127637338,33.62,77760.92,70.5,-0.30917,0.00013,27.68683]
[1777127642373,33.62,77759.81,70.5,-0.30932,0.00013,27.69214]
[1777127647407,33.62,77761.03,70.5,-0.30915,0.00013,27.68611]
[1777127653450,33.62,77761.26,70.5,-0.30912,0.00013,27.6849]
[1777127658484,33.62,77761.25,70.5,-0.30912,0.00013,27.68489]
[1777127663520,33.62,77764.32,70.5,-0.30871,0.00013,27.66989]
[1777127669562,33.62,77765.18,70.5,-0.3086,0.00013,27.66573]
[1777127675605,33.62,77764.42,70.5,-0.30868,0.00013,27.6663]
[1777127686682,33.62,77756.95,70.5,-0.30968,0.00013,27.70269]
[1777127691716,33.62,77753.59,70.5,-0.31012,0.00013,27.71879]
[1777127694737,33.62,77744.36,70.5,-0.31135,0.00013,27.76317]
[1777127698631,33.62,77743.58,70.5,-0.31145,0.00013,27.76666]
[1777127702108,33.62,77742.85,70.5,-0.31154,0.00013,27.7698]
[1777127704231,33.62,77742.71,70.5,-0.31155,0.00013,27.77028]
[1777127706979,33.61,77743.3,70.5,-0.31147,0.00013,27.76714]
[1777127709209,33.61,77742.75,70.5,-0.31153,0.00013,27.76957]
[1777127711637,33.61,77742.75,70.5,-0.31153,0.00013,27.76936]
[1777127716892,33.61,77742.92,70.5,-0.31149,0.00013,27.76788]
[1777127722694,33.61,77742.78,70.5,-0.3115,0.00013,27.76832]
[1777127727969,33.6,77742.31,70.5,-0.31154,0.00013,27.76953]
[1777127731724,33.6,77742.53,70.5,-0.3115,0.00013,27.76823]
[1777127738174,33.6,77742.15,70.5,-0.31153,0.00013,27.76664]
[1777127739650,33.59,77742.15,70.5,-0.31151,0.00013,27.76589]
[1777127745453,33.59,77741.99,70.5,-0.31152,0.00013,27.76617]
[1777127746860,33.59,77741.99,70.5,-0.31151,0.00013,27.7658]
[1777127752137,33.59,77743.32,70.5,-0.31131,0.00013,27.75858]
[1777127761199,33.58,77743.05,70.5,-0.31132,0.00013,27.75892]
[1777127768802,33.58,77743.17,70.5,-0.3113,0.00013,27.75825]
[1777127770192,33.58,77743.06,70.5,-0.3113,0.00013,27.75812]
[1777127775300,33.57,77737.2,70.5,-0.31207,0.00013,27.78571]
[1777127780335,33.57,77736.72,70.5,-0.31212,0.00013,27.7875]
[1777127785370,33.57,77736.29,70.5,-0.31217,0.00013,27.78911]
[1777127790405,33.57,77736.88,70.5,-0.31208,0.00013,27.78585]
[1777127797412,33.56,77736.6,70.5,-0.3121,0.00013,27.78395]
[1777127804969,33.56,77737.6,70.5,-0.31195,0.00013,27.77839]
[1777127807313,33.56,77737.53,70.5,-0.31195,0.00013,27.77851]
[1777127808820,33.56,77737.4,70.5,-0.31196,0.00013,27.77908]
[1777127815803,33.56,77736.47,70.5,-0.31208,0.00013,27.78319]
[1777127821631,33.55,77736.83,70.5,-0.31202,0.00013,27.78092]
[1777127826666,33.55,77736.75,70.5,-0.31202,0.00013,27.78092]
[1777127831701,33.55,77735.62,70.5,-0.31216,0.00013,27.78595]
[1777127836737,33.55,77736.62,70.5,-0.31201,0.00013,27.78069]
[1777127841772,33.55,77736.38,70.5,-0.31203,0.00013,27.78137]
[1777127847814,33.54,77736.58,70.5,-0.31199,0.00013,27.77981]
[1777127852849,33.54,77736.41,70.5,-0.31199,0.00013,27.77695]
[1777127858891,33.54,77736.32,70.5,-0.31198,0.00013,27.77677]
[1777127863926,33.53,77736.3,70.5,-0.31197,0.00013,27.77633]
[1777127868961,33.53,77736.22,70.5,-0.31197,0.00013,27.77618]
[1777127877019,33.53,77736.61,70.5,-0.31189,0.00013,27.77343]
[1777127883061,33.52,77736.15,70.5,-0.31194,0.00013,27.77499]
[1777127888096,33.52,77737.04,70.5,-0.3118,0.00013,27.77015]
[1777127893131,33.52,77741.3,70.5,-0.31122,0.00013,27.7491]
[1777127898166,33.51,77741.11,70.5,-0.31123,0.00013,27.74958]
[1777127903201,33.51,77740.78,70.5,-0.31127,0.00013,27.75073]
[1777127908236,33.51,77739.55,70.5,-0.31142,0.00013,27.75622]
[1777127913270,33.51,77739.08,70.5,-0.31146,0.00013,27.75485]
[1777127918306,33.5,77738.86,70.5,-0.31147,0.00013,27.75544]
[1777127923341,33.5,77738.94,70.5,-0.31145,0.00013,27.75459]
[1777127925026,33.5,77738.94,70.5,-0.31145,0.00013,27.75459]
[1777127925511,33.5,77738.94,70.5,-0.31145,0.00013,27.75459]
[1777127926491,33.5,77739.08,70.5,-0.31143,0.00013,27.75373]
[1777127932404,33.5,77739.25,70.5,-0.31139,0.00013,27.75229]
[1777127933730,33.5,77739.25,70.5,-0.31139,0.00013,27.75229]
[1777127941938,33.49,77739.37,70.5,-0.31136,0.00013,27.75119]
[1777127942543,33.49,77739.63,70.5,-0.31131,0.00013,27.74959]
[1777127944150,33.49,77751.88,70.5,-0.30967,0.00013,27.69006]
[1777127949523,33.49,77755.34,70.5,-0.3092,0.00013,27.67315]
[1777127951290,33.49,77755.34,70.5,-0.3092,0.00013,27.67315]
[1777127956571,33.49,77755.64,70.5,-0.30916,0.00013,27.67172]
[1777127962614,33.49,77755.59,70.5,-0.30917,0.00013,27.67205]
[1777127969664,33.49,77755.74,70.5,-0.30916,0.00013,27.67147]
[1777127974699,33.49,77759.29,70.5,-0.30867,0.00013,27.65107]
[1777127984770,33.5,77762.6,70.5,-0.30824,0.00013,27.63546]
[1777127994827,33.5,77762.69,70.5,-0.30824,0.00013,27.6353]
[1777128002897,33.5,77763.57,70.5,-0.30815,0.00013,27.63206]
[1777128007931,33.51,77763.59,70.5,-0.30816,0.00013,27.63238]
[1777128012967,33.51,77757.62,70.5,-0.30896,0.00013,27.66202]
[1777128018002,33.51,77753.91,70.5,-0.30947,0.00013,27.68037]
[1777128023037,33.51,77753.67,70.5,-0.30951,0.00013,27.68176]
[1777128028072,33.51,77750.87,70.5,-0.30989,0.00013,27.6956]
[1777128033107,33.51,77750.92,70.5,-0.30987,0.00013,27.69231]
[1777128038142,33.51,77751.34,70.5,-0.30981,0.00013,27.69036]
[1777128043177,33.51,77757.66,70.5,-0.30897,0.00013,27.65961]
[1777128048212,33.51,77757.99,70.5,-0.30893,0.00013,27.6582]
[1777128053247,33.52,77759.3,70.5,-0.30876,0.00013,27.65202]
[1777128057625,33.52,77759.23,70.5,-0.30877,0.00013,27.65251]
[1777128063317,33.52,77762.81,70.5,-0.3083,0.00013,27.63535]
[1777128069789,33.52,77762.9,70.5,-0.3083,0.00013,27.63506]
[1777128075401,33.52,77762.9,70.5,-0.30831,0.00013,27.63577]
[1777128081443,33.53,77762.88,70.5,-0.30833,0.00013,27.63631]
[1777128091513,33.53,77764.54,70.5,-0.30811,0.00013,27.6258]
[1777128096158,33.53,77764.54,70.5,-0.30811,0.00013,27.6258]
[1777128097589,33.53,77764.54,70.5,-0.30812,0.00013,27.62629]
[1777128104159,33.53,77764.54,70.5,-0.30813,0.00013,27.62662]
[1777128110158,33.54,77764.69,70.5,-0.30812,0.00013,27.62628]
[1777128115684,33.54,77767.03,70.5,-0.30783,0.00013,27.61551]
[1777128120717,33.54,77768.45,70.5,-0.30765,0.00013,27.60898]
[1777128125752,33.54,77769.65,70.5,-0.3075,0.00013,27.60353]
[1777128130786,33.55,77769.21,70.5,-0.30757,0.00013,27.60611]
[1777128135822,33.55,77768.69,70.5,-0.30765,0.00013,27.60909]
[1777128140856,33.55,77766.55,70.5,-0.30795,0.00013,27.62001]
[1777128145892,33.55,77765.8,70.5,-0.30805,0.00013,27.62405]
[1777128151934,33.56,77765.16,70.5,-0.30814,0.00013,27.62449]
[1777128156969,33.56,77765.25,70.5,-0.30813,0.00013,27.62437]
[1777128162003,33.56,77764.8,70.5,-0.3082,0.00013,27.62687]
[1777128167039,33.56,77765.35,70.5,-0.30814,0.00013,27.62449]
[1777128172075,33.56,77765.38,70.5,-0.30814,0.00013,27.62468]
[1777128178118,33.56,77765.19,70.5,-0.30817,0.00013,27.62597]
[1777128183153,33.57,77765.19,70.5,-0.30818,0.00013,27.62624]
[1777128189195,33.57,77763.84,70.5,-0.30837,0.00013,27.63316]
[1777128195237,33.57,77764.67,70.5,-0.30827,0.00013,27.62937]
[1777128198990,33.57,77765.3,70.5,-0.30819,0.00013,27.62643]
[1777128207321,33.57,77765.21,70.5,-0.30821,0.00013,27.62728]
[1777128212356,33.57,77765.18,70.5,-0.3082,0.00013,27.62447]
[1777128217391,33.57,77765.1,70.5,-0.30822,0.00013,27.62508]
[1777128223723,33.57,77765.44,70.5,-0.30818,0.00013,27.62354]
[1777128224071,33.57,77765.44,70.5,-0.30818,0.00013,27.62354]
[1777128229475,33.58,77756.36,70.5,-0.3094,0.00013,27.6681]
[1777128234509,33.58,77756.55,70.5,-0.30937,0.00013,27.66722]
[1777128241257,33.58,77757.49,70.5,-0.30925,0.00013,27.66267]
[1777128242610,33.58,77757.49,70.5,-0.30925,0.00013,27.66275]
[1777128248610,33.58,77757.72,70.5,-0.30922,0.00013,27.66174]
[1777128250351,33.58,77757.72,70.5,-0.30922,0.00013,27.66174]
[1777128251781,33.58,77757.72,70.5,-0.30922,0.00013,27.66178]
[1777128257673,33.58,77757.13,70.5,-0.3093,0.00013,27.66479]
[1777128263715,33.58,77757.6,70.5,-0.30924,0.00013,27.66263]
[1777128273781,33.58,77757.6,70.5,-0.30924,0.00013,27.66263]
[1777128278820,33.58,77757.64,70.5,-0.30923,0.00013,27.6596]
[1777128284867,33.58,77757.54,70.5,-0.30925,0.00013,27.66024]
[1777128292923,33.58,77757.8,70.5,-0.30922,0.00013,27.65917]
[1777128298281,33.58,77757.63,70.5,-0.30924,0.00013,27.66007]
[1777128308814,33.58,77757.71,70.5,-0.30924,0.00013,27.65989]
[1777128314082,33.58,77757.63,70.5,-0.30926,0.00013,27.66052]
[1777128320112,33.59,77758.63,70.5,-0.30913,0.00013,27.65589]
[1777128326154,33.59,77758.31,70.5,-0.30918,0.00013,27.65762]
[1777128332196,33.59,77758.25,70.5,-0.30917,0.00013,27.65491]
[1777128337231,33.59,77757.77,70.5,-0.30924,0.00013,27.65739]
[1777128340465,33.59,77758.28,70.5,-0.30917,0.00013,27.65493]
[1777128347301,33.59,77764.35,70.5,-0.30837,0.00013,27.62571]
[1777128352335,33.59,77764.15,70.5,-0.30841,0.00013,27.62695]
[1777128357371,33.59,77765.12,70.5,-0.30828,0.00013,27.62246]
[1777128364420,33.6,77764.98,70.5,-0.30831,0.00013,27.62349]
[1777128369455,33.6,77763.98,70.5,-0.30845,0.00013,27.62859]
[1777128374490,33.6,77763.26,70.5,-0.30855,0.00013,27.6323]
[1777128378495,33.6,77763.93,70.5,-0.30846,0.00013,27.62914]
[1777128383298,33.6,77763.89,70.5,-0.30847,0.00013,27.62951]
[1777128384566,33.6,77763.85,70.5,-0.30848,0.00013,27.62974]
[1777128390601,33.6,77763.91,70.5,-0.30848,0.00013,27.62969]
[1777128395637,33.6,77762.86,70.5,-0.30861,0.00013,27.6318]
[1777128400672,33.6,77763.79,70.5,-0.30849,0.00013,27.62741]
[1777128406720,33.6,77763.04,70.5,-0.30859,0.00013,27.63126]
[1777128411755,33.6,77754.44,70.5,-0.30974,0.00013,27.67317]
[1777128416790,33.6,77752.64,70.5,-0.30998,0.00013,27.68184]
[1777128421825,33.6,77752.85,70.5,-0.30995,0.00013,27.68076]
[1777128426860,33.6,77753.49,70.5,-0.30986,0.00013,27.67761]
[1777128431895,33.6,77753.62,70.5,-0.30985,0.00013,27.67693]
[1777128436931,33.6,77753.89,70.5,-0.30981,0.00013,27.6756]
[1777128441966,33.6,77753.66,70.5,-0.30984,0.00013,27.67671]
[1777128447001,33.6,77754.14,70.5,-0.30978,0.00013,27.6744]
[1777128452036,33.6,77754.67,70.5,-0.30969,0.00013,27.66868]
[1777128457070,33.6,77754.27,70.5,-0.30975,0.00013,27.67067]
[1777128462106,33.6,77754.26,70.5,-0.30975,0.00013,27.67078]
[1777128467141,33.6,77752.98,70.5,-0.30992,0.00013,27.67705]
[1777128472176,33.6,77751.54,70.5,-0.31011,0.00013,27.68407]
[1777128475635,33.6,77752.54,70.5,-0.30998,0.00013,27.67923]
[1777128477152,33.6,77751.46,70.5,-0.31013,0.00013,27.68448]
[1777128482246,33.6,77752.72,70.5,-0.30996,0.00013,27.67842]
[1777128487281,33.6,77752.72,70.5,-0.30996,0.00013,27.67847]
[1777128495337,33.6,77752.5,70.5,-0.30999,0.00013,27.67954]
[1777128501914,33.6,77752.68,70.5,-0.30996,0.00013,27.67859]
[1777128508428,33.6,77751.94,70.5,-0.31005,0.00013,27.68186]
[1777128513463,33.6,77752.0,70.5,-0.31002,0.00013,27.67816]
[1777128518497,33.6,77752.27,70.5,-0.30998,0.00013,27.67659]
[1777128527562,33.6,77752.26,70.5,-0.30997,0.00013,27.67614]
[1777128533603,33.59,77752.52,70.5,-0.30993,0.00013,27.67453]
[1777128538639,33.59,77752.58,70.5,-0.30991,0.00013,27.67392]
[1777128543673,33.59,77752.62,70.5,-0.3099,0.00013,27.67341]
[1777128548709,33.59,77752.81,70.5,-0.30986,0.00013,27.67217]
[1777128553743,33.59,77761.7,70.5,-0.30867,0.00013,27.62869]
[1777128560793,33.59,77760.47,70.5,-0.30883,0.00013,27.6347]
[1777128565827,33.59,77762.24,70.5,-0.3086,0.00013,27.62609]
[1777128572877,33.59,77763.74,70.5,-0.30839,0.00013,27.61571]
[1777128576243,33.59,77763.61,70.5,-0.3084,0.00013,27.61639]
[1777128581665,33.59,77772.41,70.5,-0.30724,0.00013,27.57351]
[1777128586975,33.59,77776.44,70.5,-0.30671,0.00013,27.55426]
[1777128592293,33.6,77772.06,70.5,-0.30731,0.00013,27.57614]
[1777128599065,33.6,77759.89,70.5,-0.30894,0.00013,27.63611]
[1777128604581,33.6,77755.74,70.5,-0.3095,0.00013,27.65647]
[1777128610145,33.6,77755.12,70.5,-0.30959,0.00013,27.65968]
[1777128615180,33.6,77755.32,70.5,-0.30957,0.00013,27.65885]
[1777128620215,33.6,77755.61,70.5,-0.30953,0.00013,27.6576]
[1777128625249,33.6,77755.22,70.5,-0.30959,0.00013,27.65964]
[1777128631292,33.6,77755.4,70.5,-0.30955,0.00013,27.65575]
[1777128636327,33.6,77755.45,70.5,-0.30955,0.00013,27.65564]
[1777128645391,33.6,77755.28,70.5,-0.30958,0.00013,27.6567]
[1777128650426,33.61,77754.8,70.5,-0.30964,0.00013,27.65915]
[1777128655461,33.61,77754.25,70.5,-0.30972,0.00013,27.66191]
[1777128660496,33.61,77754.51,70.5,-0.30969,0.00013,27.66073]
[1777128669560,33.61,77754.12,70.5,-0.30974,0.00013,27.66273]
[1777128674595,33.61,77754.17,70.5,-0.30974,0.00013,27.66254]
[1777128679629,33.61,77753.93,70.5,-0.30977,0.00013,27.66374]
[1777128684665,33.61,77750.69,70.5,-0.3102,0.00013,27.67944]
[1777128689701,33.61,77750.8,70.5,-0.31018,0.00013,27.67876]
[1777128692695,33.61,77749.58,70.5,-0.31033,0.00013,27.68142]
[1777128698764,33.6,77747.56,70.5,-0.31059,0.00013,27.69081]
[1777128703799,33.6,77747.7,70.5,-0.31056,0.00013,27.6898]
[1777128709841,33.6,77746.07,70.5,-0.31077,0.00013,27.69723]
[1777128714876,33.6,77742.08,70.5,-0.31129,0.00013,27.716]
[1777128719910,33.59,77741.41,70.5,-0.31137,0.00013,27.71871]
[1777128723638,33.59,77735.87,70.5,-0.31211,0.00013,27.74515]
[1777128728974,33.59,77731.54,70.5,-0.31267,0.00013,27.76503]
[1777128734009,33.59,77732.58,70.5,-0.31251,0.00013,27.75949]
[1777128739047,33.58,77738.79,70.5,-0.31167,0.00013,27.7292]
[1777128747102,33.58,77738.96,70.5,-0.31163,0.00013,27.72788]
[1777128752138,33.58,77738.91,70.5,-0.31161,0.00013,27.72459]
[1777128764453,33.58,77738.88,70.5,-0.31161,0.00013,27.72445]
[1777128773286,33.57,77739.62,70.5,-0.31148,0.00013,27.71959]
[1777128778970,33.57,77739.68,70.5,-0.31146,0.00013,27.71906]
[1777128780444,33.57,77739.67,70.5,-0.31146,0.00013,27.71886]
[1777128786377,33.56,77739.54,70.5,-0.31146,0.00013,27.71892]
[1777128793428,33.56,77739.91,70.5,-0.31139,0.00013,27.71654]
[1777128798464,33.56,77739.6,70.5,-0.31143,0.00013,27.71762]
[1777128803500,33.56,77739.63,70.5,-0.31141,0.00013,27.71705]
[1777128808534,33.55,77739.69,70.5,-0.31139,0.00013,27.71633]
[1777128813569,33.55,77739.49,70.5,-0.31139,0.00013,27.71369]
[1777128819611,33.55,77738.99,70.5,-0.31145,0.00013,27.7156]
[1777128828675,33.54,77739.39,70.5,-0.31137,0.00013,27.71282]
[1777128833710,33.54,77739.24,70.5,-0.31138,0.00013,27.71312]
[1777128843780,33.54,77739.26,70.5,-0.31135,0.00013,27.71219]
[1777128848815,33.54,77739.56,70.5,-0.3113,0.00013,27.71034]
[1777128857609,33.54,77739.33,70.5,-0.31133,0.00013,27.71137]
[1777128857722,33.54,77739.33,70.5,-0.31133,0.00013,27.71137]
[1777128862913,33.53,77739.05,70.5,-0.31134,0.00013,27.71167]
[1777128866893,33.53,77738.15,70.5,-0.31146,0.00013,27.71577]
[1777128866941,33.53,77738.15,70.5,-0.31146,0.00013,27.71577]
[1777128866983,33.53,77738.15,70.5,-0.31146,0.00013,27.71577]
[1777128867027,33.53,77738.15,70.5,-0.31146,0.00013,27.71577]
[1777128867045,33.53,77738.15,70.5,-0.31146,0.00013,27.71577]
[1777128867257,33.53,77733.16,70.5,-0.31213,0.00013,27.73974]
[1777128867450,33.53,77733.16,70.5,-0.31213,0.00013,27.73974]
[1777128867565,33.53,77733.16,70.5,-0.31213,0.00013,27.73974]
[1777128867646,33.53,77733.16,70.5,-0.31213,0.00013,27.73974]
[1777128867886,33.53,77733.16,70.5,-0.31213,0.00013,27.73974]
[1777128868052,33.53,77733.16,70.5,-0.31213,0.00013,27.73974]
[1777128867949,33.53,77693.31,70.5,-0.31751,0.00014,27.92893]
[1777128868956,33.53,77696.25,70.5,-0.31712,0.00014,27.91531]
[1777128869624,33.53,77696.25,70.5,-0.31712,0.00014,27.91531]
[1777128874997,33.54,77697.94,70.5,-0.31691,0.00014,27.90543]
[1777128875421,33.54,77697.94,70.5,-0.31691,0.00014,27.90543]
[1777128875622,33.54,77697.94,70.5,-0.31691,0.00014,27.90543]
[1777128879201,33.54,77692.36,70.5,-0.31768,0.00014,27.93236]
[1777128885070,33.55,77697.86,70.5,-0.31697,0.00014,27.90778]
[1777128885391,33.55,77697.86,70.5,-0.31697,0.00014,27.90778]
[1777128891113,33.55,77700.39,70.5,-0.31666,0.00014,27.89712]
[1777128891548,33.55,77700.39,70.5,-0.31666,0.00014,27.89712]
[1777128893094,33.55,77701.49,70.5,-0.31652,0.00014,27.89216]
[1777128898162,33.56,77702.82,70.5,-0.31635,0.00014,27.88625]
[1777128903197,33.56,77701.72,70.5,-0.3165,0.00014,27.8915]
[1777128908234,33.56,77702.05,70.5,-0.31645,0.00014,27.89001]
[1777128913268,33.56,77701.86,70.5,-0.31648,0.00014,27.89099]
[1777128918304,33.56,77701.73,70.5,-0.3165,0.00014,27.89168]
[1777128920889,33.56,77701.84,70.5,-0.31649,0.00014,27.89118]
[1777128921900,33.56,77701.84,70.5,-0.31649,0.00014,27.89121]
[1777128922916,33.56,77701.82,70.5,-0.3165,0.00014,27.89153]
[1777128928374,33.57,77701.21,70.5,-0.31661,0.00014,27.89552]
[1777128933886,33.57,77700.93,70.5,-0.31665,0.00014,27.89453]
[1777128938963,33.58,77700.07,70.5,-0.3168,0.00014,27.89965]
[1777128945825,33.58,77699.65,70.5,-0.31688,0.00014,27.90267]
[1777128946198,33.59,77699.41,70.5,-0.31694,0.00014,27.90462]
[1777128951537,33.59,77698.74,70.5,-0.31706,0.00014,27.90878]
[1777128956571,33.6,77698.89,70.5,-0.31706,0.00014,27.90907]
[1777128962147,33.6,77698.95,70.5,-0.31708,0.00014,27.90958]
[1777128972683,33.62,77698.1,70.5,-0.31725,0.00014,27.91586]
[1777128974377,33.62,77691.04,70.5,-0.31821,0.00014,27.94901]
[1777128980739,33.62,77685.58,70.5,-0.31898,0.00014,27.97539]
[1777128986201,33.63,77685.34,70.5,-0.31902,0.00014,27.97689]
[1777128991311,33.63,77683.52,70.5,-0.3193,0.00014,27.98622]
[1777128996072,33.64,77680.71,70.5,-0.31968,0.00014,27.99666]
[1777129001885,33.64,77681.09,70.5,-0.31965,0.00014,27.99572]
[1777129007962,33.64,77680.94,70.5,-0.31968,0.00014,27.99665]
[1777129009181,33.64,77680.94,70.5,-0.31969,0.00014,27.99712]
[1777129014977,33.65,77680.26,70.5,-0.3198,0.00014,28.00108]
[1777129019524,33.65,77680.2,70.5,-0.31982,0.00014,28.00183]
[1777129020804,33.65,77680.19,70.5,-0.31983,0.00014,28.00199]
[1777129027061,33.66,77677.74,70.5,-0.32018,0.00014,28.01407]
[1777129032095,33.66,77677.31,70.5,-0.32026,0.00014,28.0166]
[1777129037131,33.66,77675.95,70.5,-0.32046,0.00014,28.02338]
[1777129046194,33.67,77675.54,70.5,-0.32054,0.00014,28.02619]
[1777129051228,33.67,77675.42,70.5,-0.32055,0.00014,28.0241]
[1777129056263,33.68,77675.98,70.5,-0.32049,0.00014,28.02205]
[1777129061298,33.68,77676.09,70.5,-0.32049,0.00014,28.02207]
[1777129066333,33.68,77675.47,70.5,-0.32059,0.00014,28.02544]
[1777129071369,33.68,77675.55,70.5,-0.32059,0.00014,28.02558]
[1777129072874,33.68,77675.55,70.5,-0.32059,0.00014,28.02558]
[1777129074209,33.69,77675.55,70.5,-0.3206,0.00014,28.02578]
[1777129079427,33.69,77673.53,70.5,-0.32089,0.00014,28.03564]
[1777129084461,33.69,77673.57,70.5,-0.32089,0.00014,28.03593]
[1777129089496,33.69,77676.87,70.5,-0.32046,0.00014,28.02127]
[1777129094532,33.7,77676.94,70.5,-0.32047,0.00014,28.02149]
[1777129099567,33.7,77677.09,70.5,-0.32046,0.00014,28.02134]
[1777129104602,33.7,77677.68,70.5,-0.32039,0.00014,28.01917]
[1777129110644,33.71,77677.2,70.5,-0.32048,0.00014,28.02202]
[1777129115679,33.71,77677.26,70.5,-0.32047,0.00014,28.01913]
[1777129121720,33.72,77678.41,70.5,-0.32033,0.00014,28.01449]
[1777129126756,33.72,77679.74,70.5,-0.32017,0.00014,28.00896]
[1777129131791,33.72,77680.17,70.5,-0.32012,0.00014,28.00756]
[1777129136825,33.73,77680.16,70.5,-0.32014,0.00014,28.00818]
[1777129145889,33.73,77679.99,70.5,-0.32019,0.00014,28.00999]
[1777129150923,33.74,77679.99,70.5,-0.32021,0.00014,28.01055]
[1777129153492,33.74,77680.13,70.5,-0.3202,0.00014,28.01013]
[1777129154684,33.74,77680.04,70.5,-0.32021,0.00014,28.01065]
[1777129160994,33.74,77680.11,70.5,-0.32022,0.00014,28.01121]
[1777129166037,33.74,77679.71,70.5,-0.32029,0.00014,28.01348]
[1777129171072,33.75,77679.21,70.5,-0.32036,0.00014,28.01324]
[1777129176106,33.75,77679.12,70.5,-0.32039,0.00014,28.01417]
[1777129181142,33.75,77678.75,70.5,-0.32045,0.00014,28.01637]
[1777129186177,33.76,77678.96,70.5,-0.32044,0.00014,28.01591]
[1777129191212,33.76,77679.26,70.5,-0.32041,0.00014,28.01503]
[1777129196247,33.76,77679.35,70.5,-0.32041,0.00014,28.01512]
[1777129201282,33.77,77679.67,70.5,-0.32038,0.00014,28.01415]
[1777129206317,33.77,77678.36,70.5,-0.32057,0.00014,28.02064]
[1777129211352,33.77,77677.17,70.5,-0.32075,0.00014,28.02654]
[1777129216386,33.77,77677.04,70.5,-0.32078,0.00014,28.02757]
[1777129221422,33.78,77676.9,70.5,-0.32081,0.00014,28.02864]
[1777129226779,33.78,77677.16,70.5,-0.32077,0.00014,28.02754]
[1777129232498,33.78,77677.39,70.5,-0.32075,0.00014,28.02418]
[1777129237534,33.79,77675.04,70.5,-0.32108,0.00014,28.03534]
[1777129242571,33.79,77672.48,70.5,-0.32144,0.00014,28.04736]
[1777129251634,33.79,77671.43,70.5,-0.32159,0.00014,28.0527]
[1777129256669,33.79,77676.09,70.5,-0.32097,0.00014,28.03178]
[1777129261704,33.8,77677.45,70.5,-0.3208,0.00014,28.02601]
[1777129267746,33.8,77676.49,70.5,-0.32094,0.00014,28.03089]
[1777129272781,33.8,77675.72,70.5,-0.32106,0.00014,28.03481]
[1777129277818,33.8,77676.55,70.5,-0.32096,0.00014,28.03141]
[1777129282853,33.81,77676.09,70.5,-0.32103,0.00014,28.03391]
[1777129287887,33.81,77672.31,70.5,-0.32155,0.00014,28.05149]
[1777129292923,33.81,77671.94,70.5,-0.3216,0.00014,28.05034]
[1777129297958,33.81,77673.4,70.5,-0.32141,0.00014,28.04402]
[1777129302993,33.81,77674.17,70.5,-0.32131,0.00014,28.04085]
[1777129308028,33.82,77674.4,70.5,-0.32129,0.00014,28.04016]
[1777129313065,33.82,77674.48,70.5,-0.32129,0.00014,28.04016]
[1777129323135,33.82,77674.63,70.5,-0.32129,0.00014,28.04018]
[1777129329177,33.83,77674.46,70.5,-0.32133,0.00014,28.04143]
[1777129335370,33.83,77674.36,70.5,-0.32135,0.00014,28.04216]
[1777129343275,33.83,77674.22,70.5,-0.32138,0.00014,28.04346]
[1777129348310,33.83,77674.47,70.5,-0.32136,0.00014,28.04264]
[1777129353346,33.84,77680.01,70.5,-0.32061,0.00014,28.01458]
[1777129358381,33.84,77686.37,70.5,-0.31976,0.00013,27.98596]
[1777129359999,33.84,77686.78,70.5,-0.31971,0.00013,27.98419]
[1777129362302,33.84,77690.3,70.5,-0.31924,0.00013,27.96826]
[1777129367444,33.84,77690.75,70.5,-0.3192,0.00013,27.96694]
[1777129370926,33.85,77690.73,70.5,-0.31921,0.00013,27.96727]
[1777129372123,33.85,77690.8,70.5,-0.31921,0.00013,27.96719]
[1777129375390,33.85,77689.52,70.5,-0.31939,0.00013,27.97342]
[1777129380534,33.85,77685.77,70.5,-0.31991,0.00013,27.99121]
[1777129385571,33.86,77685.98,70.5,-0.31989,0.00013,27.99069]
[1777129393626,33.86,77686.81,70.5,-0.3198,0.00013,27.98757]
[1777129399418,33.86,77688.35,70.5,-0.3196,0.00013,27.98088]
[1777129404703,33.87,77688.18,70.5,-0.31964,0.00013,27.9823]
[1777129410018,33.87,77688.15,70.5,-0.31966,0.00013,27.9828]
[1777129411775,33.87,77688.38,70.5,-0.31963,0.00013,27.98192]
[1777129412945,33.87,77688.14,70.5,-0.31965,0.00013,27.97995]
[1777129423839,33.88,77688.37,70.5,-0.31965,0.00013,27.97994]
[1777129428995,33.88,77688.29,70.5,-0.31967,0.00013,27.98064]
[1777129434917,33.88,77688.61,70.5,-0.31964,0.00013,27.97977]
[1777129440958,33.88,77688.36,70.5,-0.31969,0.00013,27.98141]
[1777129445993,33.89,77688.51,70.5,-0.31968,0.00013,27.98112]
[1777129450592,33.89,77688.58,70.5,-0.31968,0.00013,27.98104]
[1777129451749,33.89,77688.67,70.5,-0.31967,0.00013,27.98079]
[1777129460091,33.89,77688.51,70.5,-0.31971,0.00013,27.98223]
[1777129465127,33.9,77687.78,70.5,-0.31982,0.00013,27.98594]
[1777129470161,33.9,77684.53,70.5,-0.32027,0.00013,28.00116]
[1777129473634,33.9,77681.51,70.5,-0.32066,0.00013,28.01191]
[1777129473636,33.9,77681.51,70.5,-0.32066,0.00013,28.01191]
[1777129483257,33.9,77681.15,70.5,-0.32072,0.00013,28.01406]
[1777129485256,33.9,77681.18,70.5,-0.32072,0.00013,28.01397]
[1777129492924,33.9,77681.67,70.5,-0.32066,0.00013,28.01197]
[1777129493048,33.9,77681.67,70.5,-0.32066,0.00013,28.01197]
[1777129494086,33.9,77683.13,70.5,-0.32047,0.00013,28.0055]
[1777129500375,33.91,77691.66,70.5,-0.31934,0.00013,27.96703]
[1777129505411,33.91,77690.92,70.5,-0.31945,0.00013,27.97085]
[1777129510446,33.91,77691.21,70.5,-0.31942,0.00013,27.96993]
[1777129515481,33.91,77690.74,70.5,-0.31949,0.00013,27.97248]
[1777129517551,33.92,77690.71,70.5,-0.3195,0.00013,27.97269]
[1777129518576,33.92,77690.71,70.5,-0.3195,0.00013,27.97277]
[1777129526336,33.92,77690.74,70.5,-0.31951,0.00013,27.97308]
[1777129528470,33.92,77690.57,70.5,-0.31954,0.00013,27.97416]
[1777129529537,33.92,77690.66,70.5,-0.31953,0.00013,27.97382]
[1777129537646,33.92,77690.56,70.5,-0.31954,0.00013,27.97148]
[1777129543680,33.93,77690.6,70.5,-0.31955,0.00013,27.97202]
[1777129545732,33.93,77690.64,70.5,-0.31955,0.00013,27.9719]
[1777129545773,33.93,77690.64,70.5,-0.31955,0.00013,27.9719]
[1777129552722,33.92,77692.8,70.5,-0.31924,0.00013,27.96136]
[1777129554856,33.92,77692.88,70.5,-0.31922,0.00013,27.96064]
[1777129562813,33.92,77691.38,70.5,-0.3194,0.00013,27.96657]
[1777129567848,33.91,77690.84,70.5,-0.31945,0.00013,27.96844]
[1777129573891,33.91,77691.81,70.5,-0.3193,0.00013,27.96327]
[1777129575271,33.91,77691.81,70.5,-0.3193,0.00013,27.96327]
[1777129580940,33.9,77691.73,70.5,-0.31929,0.00013,27.96283]
[1777129585975,33.9,77691.66,70.5,-0.31929,0.00013,27.96257]
[1777129592017,33.9,77692.45,70.5,-0.31915,0.00013,27.95512]
[1777129597052,33.89,77691.75,70.5,-0.31923,0.00013,27.95778]
[1777129598674,33.89,77691.75,70.5,-0.31923,0.00013,27.95778]
[1777129604972,33.89,77692.27,70.5,-0.31916,0.00013,27.9555]
[1777129610143,33.9,77693.27,70.5,-0.31904,0.00013,27.95152]
[1777129611888,33.9,77693.27,70.5,-0.31904,0.00013,27.95152]
[1777129617192,33.9,77705.73,70.5,-0.31739,0.00013,27.89484]
[1777129622227,33.91,77705.11,70.5,-0.31749,0.00013,27.89841]
[1777129627262,33.91,77705.23,70.5,-0.31749,0.00013,27.89854]
[1777129637333,33.92,77705.03,70.5,-0.31755,0.00013,27.9008]
[1777129643377,33.92,77705.05,70.5,-0.31757,0.00013,27.9015]
[1777129644718,33.92,77705.05,70.5,-0.31757,0.00013,27.9015]
[1777129653446,33.92,77706.83,70.5,-0.31731,0.00013,27.88984]
[1777129654785,33.92,77706.83,70.5,-0.31731,0.00013,27.88984]
[1777129660494,33.92,77706.05,70.5,-0.3174,0.00013,27.89295]
[1777129669678,33.92,77705.52,70.5,-0.31747,0.00013,27.89528]
[1777129672659,33.91,77700.21,70.5,-0.31817,0.00013,27.9192]
[1777129679628,33.91,77702.55,70.5,-0.31784,0.00013,27.9077]
[1777129685670,33.91,77702.81,70.5,-0.31779,0.00013,27.90601]
[1777129686805,33.91,77702.81,70.5,-0.31779,0.00013,27.90601]
[1777129687747,33.91,77704.08,70.5,-0.31761,0.00013,27.90005]
[1777129693866,33.9,77704.33,70.5,-0.31757,0.00013,27.89866]
[1777129704803,33.9,77703.63,70.5,-0.31764,0.00013,27.90078]
[1777129709838,33.9,77703.77,70.5,-0.31761,0.00013,27.89977]
[1777129714873,33.89,77703.81,70.5,-0.31758,0.00013,27.89607]
[1777129720696,33.89,77703.86,70.5,-0.31757,0.00013,27.89557]
[1777129727036,33.89,77703.86,70.5,-0.31755,0.00013,27.89503]
[1777129730374,33.89,77698.46,70.5,-0.31827,0.00013,27.91986]
[1777129730887,33.89,77698.46,70.5,-0.31827,0.00013,27.91986]
[1777129732072,33.89,77684.53,70.5,-0.32015,0.00013,27.98395]
[1777129737108,33.89,77687.95,70.5,-0.3197,0.00013,27.96858]
[1777129743150,33.89,77686.95,70.5,-0.31985,0.00013,27.97356]
[1777129748185,33.89,77686.98,70.5,-0.31985,0.00013,27.97376]
[1777129755502,33.9,77686.94,70.5,-0.31986,0.00013,27.97401]
[1777129761276,33.9,77686.55,70.5,-0.31993,0.00013,27.97663]
[1777129766311,33.9,77684.86,70.5,-0.32017,0.00013,27.98469]
[1777129772213,33.9,77684.82,70.5,-0.32018,0.00013,27.985]
[1777129777780,33.91,77684.66,70.5,-0.3202,0.00013,27.98317]
[1777129785062,33.91,77684.7,70.5,-0.32021,0.00013,27.98333]
[1777129786180,33.91,77684.7,70.5,-0.32021,0.00013,27.98353]
[1777129792492,33.91,77684.44,70.5,-0.32026,0.00013,27.98519]
[1777129797527,33.91,77683.77,70.5,-0.32036,0.00013,27.98857]
[1777129802563,33.92,77682.18,70.5,-0.32058,0.00013,27.99615]
[1777129806962,33.92,77681.93,70.5,-0.32062,0.00013,27.99747]
[1777129815654,33.92,77679.89,70.5,-0.32091,0.00013,28.00727]
[1777129823022,33.92,77680.9,70.5,-0.32078,0.00013,28.00284]
[1777129826947,33.92,77680.9,70.5,-0.32079,0.00013,28.00312]
[1777129828087,33.93,77680.9,70.5,-0.32079,0.00013,28.0034]
[1777129837237,33.93,77682.04,70.5,-0.32065,0.00013,27.99839]
[1777129838367,33.93,77681.88,70.5,-0.32066,0.00013,27.99639]
[1777129845866,33.93,77681.26,70.5,-0.32076,0.00013,27.99972]
[1777129848382,33.93,77681.07,70.5,-0.32079,0.00013,28.0007]
[1777129856636,33.93,77681.2,70.5,-0.32078,0.00013,28.00041]
[1777129857949,33.94,77681.15,70.5,-0.32079,0.00013,28.00087]
[1777129859636,33.94,77681.15,70.5,-0.3208,0.00013,28.00093]
[1777129860198,33.94,77681.2,70.5,-0.32079,0.00013,28.00082]
[1777129870034,33.94,77681.81,70.5,-0.32073,0.00013,27.99864]
[1777129875069,33.94,77681.71,70.5,-0.32075,0.00013,27.9994]
[1777129883125,33.95,77681.59,70.5,-0.32078,0.00013,28.00042]
[1777129892807,33.95,77681.84,70.5,-0.32075,0.00013,27.9994]
[1777129894284,33.95,77682.08,70.5,-0.32071,0.00013,27.99563]
[1777129901254,33.95,77681.52,70.5,-0.3208,0.00013,27.99867]
[1777129907593,33.95,77682.23,70.5,-0.32071,0.00013,27.99568]
[1777129908363,33.95,77682.23,70.5,-0.32072,0.00013,27.99581]
[1777129914346,33.96,77682.01,70.5,-0.32076,0.00013,27.99723]
[1777129918631,33.96,77681.96,70.5,-0.32077,0.00013,27.99758]
[1777129924416,33.96,77681.62,70.5,-0.32083,0.00013,27.9996]
[1777129935494,33.96,77681.88,70.5,-0.32081,0.00013,27.99906]
[1777129942543,33.97,77681.79,70.5,-0.32083,0.00013,27.99986]
[1777129947578,33.97,77682.41,70.5,-0.32076,0.00013,27.99733]
[1777129953914,33.97,77682.41,70.5,-0.32076,0.00013,27.99733]
[1777129955054,33.97,77682.41,70.5,-0.32075,0.00013,27.99457]
[1777129956226,33.97,77682.48,70.5,-0.32075,0.00013,27.99431]
[1777129962683,33.97,77692.01,70.5,-0.31948,0.00013,27.95147]
[1777129963906,33.97,77692.01,70.5,-0.31948,0.00013,27.95147]
[1777129965619,33.98,77691.81,70.5,-0.31951,0.00013,27.95257]
[1777129966626,33.98,77692.05,70.5,-0.31948,0.00013,27.95137]
[1777129969060,33.98,77692.05,70.5,-0.31948,0.00013,27.95146]
[1777129974682,33.97,77691.78,70.5,-0.3195,0.00013,27.95196]
[1777129974837,33.97,77691.78,70.5,-0.3195,0.00013,27.95196]
[1777129976804,33.97,77691.29,70.5,-0.31956,0.00013,27.95398]
[1777129983845,33.97,77689.63,70.5,-0.31979,0.00013,27.96187]
[1777129988880,33.97,77690.12,70.5,-0.31973,0.00013,27.95999]
[1777129994922,33.98,77689.55,70.5,-0.31982,0.00013,27.96302]
[1777129999956,33.98,77689.56,70.5,-0.31983,0.00013,27.96331]
[1777130002715,33.98,77689.54,70.5,-0.31983,0.00013,27.96347]
[1777130008013,33.98,77688.7,70.5,-0.31993,0.00013,27.96678]
[1777130011083,33.97,77687.53,70.5,-0.32008,0.00013,27.97185]
[1777130017075,33.98,77685.09,70.5,-0.3204,0.00013,27.98002]
[1777130022111,33.98,77684.96,70.5,-0.32042,0.00013,27.98085]
[1777130029159,33.98,77685.47,70.5,-0.32036,0.00013,27.97889]
[1777130034195,33.98,77685.69,70.5,-0.32034,0.00013,27.97815]
[1777130039230,33.98,77689.48,70.5,-0.31984,0.00013,27.96115]
[1777130043059,33.98,77693.38,70.5,-0.31932,0.00013,27.94354]
[1777130047211,33.98,77693.1,70.5,-0.31936,0.00013,27.94467]
[1777130050410,33.98,77693.73,70.5,-0.31926,0.00013,27.94133]
[1777130056349,33.98,77694.09,70.5,-0.31919,0.00013,27.9389]
[1777130057365,33.98,77694.09,70.5,-0.31919,0.00013,27.9389]
[1777130058444,33.97,77694.09,70.5,-0.31919,0.00013,27.93879]
[1777130065103,33.97,77694.05,70.5,-0.31917,0.00013,27.93831]
[1777130065761,33.97,77694.02,70.5,-0.31917,0.00013,27.93823]
[1777130068329,33.97,77694.16,70.5,-0.31915,0.00013,27.93736]
[1777130072415,33.97,77693.86,70.5,-0.31918,0.00013,27.93572]
[1777130077502,33.97,77694.11,70.5,-0.31916,0.00013,27.93509]
[1777130078858,33.97,77694.11,70.5,-0.31916,0.00013,27.93509]
[1777130084552,33.98,77694.18,70.5,-0.31916,0.00013,27.93536]
[1777130091602,33.98,77694.23,70.5,-0.31917,0.00013,27.93572]
[1777130098651,33.98,77694.3,70.5,-0.31918,0.00013,27.93598]
[1777130103685,33.98,77694.12,70.5,-0.31921,0.00013,27.93721]
[1777130106288,33.98,77694.12,70.5,-0.31921,0.00013,27.93721]
[1777130107779,33.99,77694.12,70.5,-0.31922,0.00013,27.93746]
[1777130110111,33.99,77694.18,70.5,-0.31921,0.00013,27.93714]
[1777130112672,33.99,77694.08,70.5,-0.31923,0.00013,27.93765]
[1777130117785,33.99,77694.24,70.5,-0.31921,0.00013,27.9372]
[1777130122820,33.99,77694.16,70.5,-0.31923,0.00013,27.93796]
[1777130127854,33.99,77694.2,70.5,-0.31924,0.00013,27.93816]
[1777130134503,33.99,77694.23,70.5,-0.31923,0.00013,27.93517]
[1777130140947,34.0,77693.98,70.5,-0.31928,0.00013,27.93698]
[1777130145937,34.0,77694.19,70.5,-0.31926,0.00013,27.93631]
[1777130150482,34.0,77693.21,70.5,-0.3194,0.00013,27.94121]
[1777130157058,34.01,77693.77,70.5,-0.31934,0.00013,27.93912]
[1777130166653,34.01,77693.63,70.5,-0.31936,0.00013,27.93996]
[1777130174425,34.01,77693.53,70.5,-0.31939,0.00013,27.94095]
[1777130175891,34.01,77693.53,70.5,-0.3194,0.00013,27.94134]
[1777130177003,34.01,77693.53,70.5,-0.3194,0.00013,27.9414]
[1777130181335,34.01,77693.74,70.5,-0.31939,0.00013,27.94076]
[1777130187268,34.02,77694.99,70.5,-0.31923,0.00013,27.9355]
[1777130193310,34.02,77699.63,70.5,-0.31861,0.00013,27.9116]
[1777130198345,34.02,77699.69,70.5,-0.31861,0.00013,27.91178]
[1777130203381,34.03,77700.05,70.5,-0.31857,0.00013,27.91057]
[1777130208415,34.03,77700.05,70.5,-0.31859,0.00013,27.91102]
[1777130208507,34.03,77700.05,70.5,-0.31859,0.00013,27.91102]
[1777130209570,34.03,77700.05,70.5,-0.31859,0.00013,27.91102]
[1777130211934,34.03,77700.05,70.5,-0.31859,0.00013,27.9111]
[1777130217478,34.03,77699.87,70.5,-0.3186,0.00013,27.91163]
[1777130220755,34.03,77699.87,70.5,-0.3186,0.00013,27.91163]
[1777130221887,34.02,77699.87,70.5,-0.3186,0.00013,27.91131]
[1777130227550,34.02,77699.94,70.5,-0.31857,0.00013,27.91023]
[1777130232372,34.02,77699.82,70.5,-0.31858,0.00013,27.91057]
[1777130237624,34.01,77704.82,70.5,-0.31788,0.00013,27.88677]
[1777130243666,34.01,77704.56,70.5,-0.31791,0.00013,27.88746]
[1777130250715,34.01,77704.37,70.5,-0.31791,0.00013,27.88773]
[1777130255752,34.01,77704.08,70.5,-0.31793,0.00013,27.88546]
[1777130261794,34.0,77704.28,70.5,-0.31789,0.00013,27.88401]
[1777130266829,34.0,77704.92,70.5,-0.31779,0.00013,27.88062]
[1777130271864,34.0,77703.97,70.5,-0.3179,0.00013,27.88455]
[1777130282941,33.99,77703.58,70.5,-0.31793,0.00013,27.88533]
[1777130287975,33.99,77703.45,70.5,-0.31793,0.00013,27.88546]
[1777130294018,33.99,77703.49,70.5,-0.31791,0.00013,27.88472]
[1777130297392,33.98,77703.52,70.5,-0.3179,0.00013,27.8844]
[1777130304088,33.98,77704.08,70.5,-0.31781,0.00013,27.8811]
[1777130309108,33.98,77703.56,70.5,-0.31787,0.00013,27.88314]
[1777130311499,33.98,77702.87,70.5,-0.31796,0.00013,27.88614]
[1777130311983,33.98,77702.87,70.5,-0.31796,0.00013,27.88614]
[1777130312549,33.98,77702.87,70.5,-0.31796,0.00013,27.88614]
[1777130313137,33.98,77703.26,70.5,-0.31788,0.00013,27.88099]
[1777130313757,33.98,77703.16,70.5,-0.3179,0.00013,27.88166]
[1777130315090,33.98,77703.24,70.5,-0.31789,0.00013,27.88129]
[1777130319937,33.97,77703.38,70.5,-0.31786,0.00013,27.8801]
[1777130320964,33.97,77703.38,70.5,-0.31786,0.00013,27.8801]
[1777130323682,33.97,77703.33,70.5,-0.31785,0.00013,27.87982]
[1777130329830,33.97,77703.84,70.5,-0.31777,0.00013,27.87692]
[1777130332922,33.97,77701.13,70.5,-0.31813,0.00013,27.88914]
[1777130333716,33.97,77701.52,70.5,-0.31807,0.00013,27.88724]
[1777130334429,33.97,77701.52,70.5,-0.31807,0.00013,27.88724]
[1777130349403,33.96,77700.97,70.5,-0.3181,0.00013,27.88818]
[1777130355081,33.96,77701.47,70.5,-0.31803,0.00013,27.88578]
[1777130361486,33.95,77701.09,70.5,-0.31805,0.00013,27.88649]
[1777130366522,33.95,77701.13,70.5,-0.31804,0.00013,27.88584]
[1777130371557,33.94,77701.11,70.5,-0.31801,0.00013,27.88231]
[1777130376592,33.94,77701.83,70.5,-0.3179,0.00013,27.87854]
[1777130383641,33.94,77701.59,70.5,-0.31792,0.00013,27.87905]
[1777130388675,33.94,77701.54,70.5,-0.31791,0.00013,27.87886]
[1777130393711,33.93,77701.19,70.5,-0.31795,0.00013,27.88006]
[1777130398745,33.93,77701.36,70.5,-0.31792,0.00013,27.87885]
[1777130403781,33.93,77701.76,70.5,-0.31785,0.00013,27.87659]
[1777130408816,33.93,77701.26,70.5,-0.31791,0.00013,27.8785]
[1777130414857,33.92,77701.12,70.5,-0.31791,0.00013,27.87865]
[1777130419893,33.92,77703.16,70.5,-0.31763,0.00013,27.8688]
[1777130423227,33.92,77703.36,70.5,-0.3176,0.00013,27.86773]
[1777130425724,33.92,77705.85,70.5,-0.31726,0.00013,27.85599]
[1777130426298,33.92,77705.85,70.5,-0.31726,0.00013,27.85599]
[1777130426375,33.92,77707.05,70.5,-0.31709,0.00013,27.85006]
[1777130435155,33.91,77708.72,70.5,-0.31683,0.00013,27.84114]
[1777130435256,33.9,77708.72,70.5,-0.31678,0.00013,27.83681]
[1777130435762,33.9,77708.72,70.5,-0.31678,0.00013,27.83681]
[1777130440775,33.9,77708.69,70.5,-0.31677,0.00013,27.83631]
[1777130448094,33.89,77708.69,70.5,-0.31672,0.00013,27.83458]
[1777130457157,33.88,77709.06,70.5,-0.31663,0.00013,27.83128]
[1777130462239,33.88,77709.06,70.5,-0.31663,0.00013,27.83128]
[1777130468466,33.87,77709.06,70.5,-0.31659,0.00013,27.82961]
[1777130474378,33.87,77709.06,70.5,-0.31657,0.00013,27.82912]
[1777130474476,33.86,77709.06,70.5,-0.31655,0.00013,27.82833]
[1777130475460,33.86,77709.06,70.5,-0.31655,0.00013,27.82833]
[1777130482355,33.85,77708.98,70.5,-0.31651,0.00013,27.82658]
[1777130486678,33.85,77708.98,70.5,-0.3165,0.00013,27.82632]
[1777130487390,33.84,77708.99,70.5,-0.31647,0.00013,27.82531]
[1777130497460,33.83,77708.99,70.5,-0.31641,0.00013,27.82032]
[1777130497753,33.83,77708.99,70.5,-0.31641,0.00013,27.82032]
[1777130505675,33.83,77708.99,70.5,-0.31641,0.00013,27.82032]
[1777130506687,33.83,77708.99,70.5,-0.31641,0.00013,27.82032]
[1777130513572,33.82,77709.02,70.5,-0.31633,0.00013,27.81743]
[1777130518607,33.81,77710.73,70.5,-0.31608,0.00013,27.80859]
[1777130522279,33.81,77711.05,70.5,-0.31603,0.00013,27.80677]
[1777130522635,33.81,77713.47,70.5,-0.31569,0.00013,27.79511]
[1777130523008,33.81,77713.47,70.5,-0.31569,0.00013,27.79511]
[1777130528676,33.8,77719.23,70.5,-0.31489,0.00013,27.76685]
[1777130531909,33.8,77719.47,70.5,-0.31484,0.00013,27.76517]
[1777130534719,33.8,77719.13,70.5,-0.31487,0.00013,27.76638]
[1777130539754,33.79,77719.28,70.5,-0.31484,0.00013,27.76508]
[1777130545796,33.79,77719.14,70.5,-0.31484,0.00013,27.76508]
[1777130552845,33.79,77719.13,70.5,-0.31481,0.00013,27.76125]
[1777130557879,33.78,77719.51,70.5,-0.31474,0.00013,27.75899]
[1777130562914,33.78,77719.85,70.5,-0.31469,0.00013,27.75697]
[1777130573992,33.78,77719.85,70.5,-0.31466,0.00013,27.7561]
[1777130580034,33.77,77721.76,70.5,-0.3144,0.00013,27.74665]
[1777130587085,33.77,77721.84,70.5,-0.31437,0.00013,27.74585]
[1777130595141,33.77,77721.76,70.5,-0.31437,0.00013,27.74576]
[1777130602194,33.77,77721.69,70.5,-0.31437,0.00013,27.74568]
[1777130607049,33.76,77721.62,70.5,-0.31437,0.00013,27.74577]
[1777130613275,33.76,77721.85,70.5,-0.31432,0.00013,27.74109]
[1777130618309,33.76,77721.92,70.5,-0.3143,0.00013,27.74046]
[1777130623347,33.76,77721.94,70.5,-0.31429,0.00013,27.74007]
[1777130628381,33.76,77721.96,70.5,-0.31428,0.00013,27.73967]
[1777130633417,33.76,77721.88,70.5,-0.31428,0.00013,27.73976]
[1777130640466,33.75,77722.15,70.5,-0.31423,0.00013,27.73807]
[1777130641110,33.75,77722.15,70.5,-0.31423,0.00013,27.73807]
[1777130641472,33.75,77722.9,70.5,-0.31413,0.00013,27.73447]
[1777130641945,33.75,77722.9,70.5,-0.31413,0.00013,27.73447]
[1777130651149,33.75,77724.48,70.5,-0.31391,0.00013,27.72648]
[1777130656579,33.75,77724.73,70.5,-0.31385,0.00013,27.72435]
[1777130665642,33.74,77724.89,70.5,-0.3138,0.00013,27.72266]
[1777130671683,33.74,77726.11,70.5,-0.31361,0.00013,27.71317]
[1777130674144,33.74,77725.92,70.5,-0.31363,0.00013,27.71399]
[1777130675360,33.74,77725.92,70.5,-0.31363,0.00013,27.71391]
[1777130682760,33.73,77725.92,70.5,-0.31361,0.00013,27.71314]
[1777130685190,33.73,77725.92,70.5,-0.31361,0.00013,27.71314]
[1777130686776,33.73,77725.92,70.5,-0.31361,0.00013,27.71297]
[1777130692428,33.73,77725.98,70.5,-0.31358,0.00013,27.71217]
[1777130692432,33.73,77725.98,70.5,-0.31358,0.00013,27.71217]
[1777130693924,33.73,77725.69,70.5,-0.31362,0.00013,27.71338]
[1777130701894,33.72,77725.7,70.5,-0.3136,0.00013,27.71256]
[1777130706928,33.72,77727.22,70.5,-0.31338,0.00013,27.70491]
[1777130711965,33.72,77735.23,70.5,-0.3123,0.00013,27.66643]
[1777130718007,33.72,77735.12,70.5,-0.3123,0.00013,27.66668]
[1777130723042,33.72,77735.25,70.5,-0.31228,0.00013,27.66582]
[1777130726539,33.72,77734.97,70.5,-0.31232,0.00013,27.66712]
[1777130732104,33.71,77737.08,70.5,-0.31201,0.00013,27.65351]
[1777130738022,33.71,77737.08,70.5,-0.31201,0.00013,27.65351]
[1777130739874,33.71,77738.0,70.5,-0.31188,0.00013,27.64881]
[1777130742174,33.71,77727.28,70.5,-0.31331,0.00013,27.69971]
[1777130747210,33.71,77729.15,70.5,-0.31305,0.00013,27.69038]
[1777130752244,33.71,77729.03,70.5,-0.31306,0.00013,27.69057]
[1777130758287,33.7,77729.0,70.5,-0.31305,0.00013,27.69028]
[1777130763324,33.7,77728.84,70.5,-0.31306,0.00013,27.69072]
[1777130770375,33.7,77728.65,70.5,-0.31308,0.00013,27.69122]
[1777130775752,33.7,77729.65,70.5,-0.31294,0.00013,27.68624]
[1777130780873,33.7,77729.44,70.5,-0.31296,0.00013,27.687]
[1777130788502,33.7,77729.67,70.5,-0.31292,0.00013,27.68549]
[1777130793536,33.69,77729.33,70.5,-0.31294,0.00013,27.68373]
[1777130801593,33.69,77729.37,70.5,-0.31293,0.00013,27.68321]
[1777130806630,33.69,77728.89,70.5,-0.31299,0.00013,27.68531]
[1777130811664,33.69,77728.68,70.5,-0.31301,0.00013,27.68612]
[1777130814131,33.69,77728.68,70.5,-0.31301,0.00013,27.68612]
[1777130818709,33.69,77728.65,70.5,-0.31301,0.00013,27.68615]
[1777130823752,33.69,77726.3,70.5,-0.31332,0.00013,27.69694]
[1777130824083,33.69,77726.3,70.5,-0.31332,0.00013,27.69694]
[1777130829794,33.69,77726.29,70.5,-0.31331,0.00013,27.69662]
[1777130834829,33.68,77726.05,70.5,-0.31333,0.00013,27.69742]
[1777130839864,33.68,77724.67,70.5,-0.31351,0.00013,27.70359]
[1777130844899,33.68,77723.68,70.5,-0.31363,0.00013,27.70783]
[1777130850906,33.68,77723.68,70.5,-0.31363,0.00013,27.70783]
[1777130852417,33.67,77723.45,70.5,-0.31363,0.00013,27.70505]
[1777130857920,33.67,77723.66,70.5,-0.31358,0.00013,27.70352]
[1777130859301,33.67,77723.66,70.5,-0.31358,0.00013,27.70342]
[1777130865047,33.67,77723.86,70.5,-0.31353,0.00013,27.70172]
[1777130870082,33.66,77724.76,70.5,-0.3134,0.00013,27.6969]
[1777130876123,33.66,77723.84,70.5,-0.31351,0.00013,27.70064]
[1777130881159,33.66,77723.24,70.5,-0.31357,0.00013,27.70293]
[1777130886194,33.65,77723.82,70.5,-0.31348,0.00013,27.6996]
[1777130892236,33.65,77723.67,70.5,-0.31348,0.00013,27.69964]
[1777130893152,33.65,77723.67,70.5,-0.31348,0.00013,27.69964]
[1777130898277,33.65,77723.93,70.5,-0.31343,0.00013,27.69774]
[1777130903314,33.64,77723.62,70.5,-0.31346,0.00013,27.69866]
[1777130904162,33.64,77723.62,70.5,-0.31346,0.00013,27.69866]
[1777130913383,33.64,77723.62,70.5,-0.31341,0.00013,27.69438]
[1777130914174,33.64,77723.62,70.5,-0.31341,0.00013,27.69438]
[1777130920435,33.63,77723.25,70.5,-0.31344,0.00013,27.69538]
[1777130925709,33.63,77723.63,70.5,-0.31338,0.00013,27.69314]
[1777130931513,33.63,77725.78,70.5,-0.31307,0.00013,27.68216]
[1777130933865,33.63,77725.82,70.5,-0.31306,0.00013,27.68187]
[1777130939569,33.62,77726.46,70.5,-0.31296,0.00013,27.67814]
[1777130948631,33.62,77726.15,70.5,-0.31298,0.00013,27.67879]
[1777130953869,33.62,77726.18,70.5,-0.31297,0.00013,27.67838]
[1777130960790,33.61,77726.22,70.5,-0.31295,0.00013,27.67756]
[1777130967617,33.61,77726.4,70.5,-0.3129,0.00013,27.67607]
[1777130967647,33.61,77726.4,70.5,-0.3129,0.00013,27.67607]
[1777130973553,33.61,77726.42,70.5,-0.31289,0.00013,27.67562]
[1777130976440,33.61,77726.42,70.5,-0.31287,0.00013,27.67199]
[1777130982869,33.6,77726.72,70.5,-0.3128,0.00013,27.66977]
[1777130987905,33.6,77726.71,70.5,-0.31279,0.00013,27.66939]
[1777130992940,33.6,77726.73,70.5,-0.31278,0.00013,27.66886]
[1777130998981,33.59,77726.88,70.5,-0.31275,0.00013,27.66764]
[1777131000557,33.59,77726.88,70.5,-0.31275,0.00013,27.66764]
[1777131002041,33.59,77726.85,70.5,-0.31275,0.00013,27.66762]
[1777131008045,33.59,77730.24,70.5,-0.31228,0.00013,27.65084]
[1777131018116,33.59,77730.24,70.5,-0.31226,0.00013,27.65019]
[1777131023151,33.58,77726.42,70.5,-0.31276,0.00013,27.66813]
[1777131023282,33.58,77726.42,70.5,-0.31276,0.00013,27.66813]
[1777131033221,33.58,77725.79,70.5,-0.31281,0.00014,27.66717]
[1777131039263,33.58,77725.8,70.5,-0.3128,0.00014,27.66665]
[1777131044317,33.58,77725.8,70.5,-0.31279,0.00014,27.66642]
[1777131050340,33.57,77722.47,70.5,-0.31323,0.00014,27.68173]
[1777131055375,33.57,77722.28,70.5,-0.31324,0.00014,27.6822]
[1777131060410,33.57,77721.22,70.5,-0.31337,0.00014,27.68684]
[1777131065445,33.57,77721.62,70.5,-0.31331,0.00014,27.68451]
[1777131071488,33.56,77722.04,70.5,-0.31324,0.00014,27.68201]
[1777131079139,33.56,77721.64,70.5,-0.31329,0.00014,27.68384]
[1777131079150,33.56,77721.64,70.5,-0.31329,0.00014,27.68384]
[1777131080383,33.56,77717.16,70.5,-0.31388,0.00014,27.70455]
[1777131081879,33.56,77717.37,70.5,-0.31385,0.00014,27.70355]
[1777131082171,33.56,77716.97,70.5,-0.3139,0.00014,27.70526]
[1777131082628,33.56,77716.97,70.5,-0.3139,0.00014,27.70526]
[1777131083291,33.56,77716.97,70.5,-0.3139,0.00014,27.70526]
[1777131082695,33.56,77715.42,70.5,-0.31411,0.00014,27.71265]
[1777131083571,33.56,77714.56,70.5,-0.31422,0.00014,27.71664]
[1777131089613,33.56,77713.52,70.5,-0.31439,0.00014,27.72243]
[1777131093863,33.56,77713.33,70.5,-0.31441,0.00014,27.72058]
[1777131099684,33.57,77710.57,70.5,-0.3148,0.00014,27.73457]
[1777131104719,33.57,77709.77,70.5,-0.31493,0.00014,27.73895]
[1777131109754,33.58,77709.63,70.5,-0.31496,0.00014,27.7402]
[1777131114789,33.58,77709.72,70.5,-0.31497,0.00014,27.74035]
[1777131115513,33.58,77709.72,70.5,-0.31497,0.00014,27.74035]
[1777131120879,33.58,77709.49,70.5,-0.31502,0.00014,27.74214]
[1777131125914,33.59,77710.03,70.5,-0.31496,0.00014,27.74016]
[1777131131474,33.59,77709.77,70.5,-0.315,0.00014,27.74174]
[1777131131955,33.59,77709.74,70.5,-0.31502,0.00014,27.74222]
[1777131132976,33.59,77709.74,70.5,-0.31502,0.00014,27.74222]
[1777131133135,33.59,77709.74,70.5,-0.31502,0.00014,27.74222]
[1777131143034,33.58,77709.44,70.5,-0.31502,0.00014,27.74213]
[1777131149077,33.58,77708.19,70.5,-0.31516,0.00014,27.74711]
[1777131155120,33.57,77709.44,70.5,-0.31495,0.00014,27.7372]
[1777131160155,33.57,77709.45,70.5,-0.31494,0.00014,27.73649]
[1777131166197,33.56,77709.02,70.5,-0.31497,0.00014,27.73774]
[1777131172239,33.56,77708.99,70.5,-0.31496,0.00014,27.73709]
[1777131182310,33.55,77709.11,70.5,-0.3149,0.00014,27.7352]
[1777131187396,33.55,77713.41,70.5,-0.31431,0.00014,27.71424]
[1777131194394,33.54,77716.7,70.5,-0.31384,0.00014,27.69778]
[1777131199429,33.54,77716.29,70.5,-0.31388,0.00014,27.69926]
[1777131204464,33.54,77716.53,70.5,-0.31384,0.00014,27.69764]
[1777131210588,33.54,77716.5,70.5,-0.31383,0.00014,27.69742]
[1777131216548,33.53,77721.75,70.5,-0.31309,0.00014,27.66853]
[1777131217477,33.53,77721.75,70.5,-0.31309,0.00014,27.66853]
[1777131222590,33.53,77720.34,70.5,-0.31327,0.00014,27.67495]
[1777131227625,33.53,77720.54,70.5,-0.31324,0.00014,27.67374]
[1777131233666,33.53,77721.11,70.5,-0.31316,0.00014,27.67078]
[1777131239709,33.53,77721.19,70.5,-0.31314,0.00014,27.67019]
[1777131244744,33.53,77721.27,70.5,-0.31313,0.00014,27.66966]
[1777131249779,33.53,77721.27,70.5,-0.31312,0.00014,27.66954]
[1777131254813,33.53,77722.65,70.5,-0.31293,0.00014,27.66281]
[1777131259848,33.53,77722.44,70.5,-0.31296,0.00014,27.66372]
[1777131265891,33.52,77726.15,70.5,-0.31245,0.00014,27.64575]
[1777131270926,33.52,77727.22,70.5,-0.31231,0.00014,27.64055]
[1777131275961,33.52,77725.75,70.5,-0.31249,0.00014,27.64435]
[1777131280996,33.52,77725.84,70.5,-0.31247,0.00014,27.64379]
[1777131289051,33.52,77726.75,70.5,-0.31234,0.00014,27.6392]
[1777131294087,33.52,77728.43,70.5,-0.31211,0.00014,27.631]
[1777131299122,33.52,77728.8,70.5,-0.31206,0.00014,27.6291]
[1777131304157,33.52,77729.46,70.5,-0.31197,0.00014,27.62579]
[1777131310199,33.52,77729.45,70.5,-0.31197,0.00014,27.62569]
[1777131315233,33.52,77729.64,70.5,-0.31194,0.00014,27.62464]
[1777131322282,33.52,77729.56,70.5,-0.31194,0.00014,27.62479]
[1777131330339,33.52,77729.6,70.5,-0.31193,0.00014,27.62435]
[1777131336381,33.52,77729.56,70.5,-0.31192,0.00014,27.62116]
[1777131349472,33.51,77729.28,70.5,-0.31194,0.00014,27.62205]
[1777131358791,33.51,77729.68,70.5,-0.31188,0.00014,27.61998]
[1777131365584,33.51,77729.42,70.5,-0.31191,0.00014,27.6208]
[1777131370619,33.51,77729.32,70.5,-0.31192,0.00014,27.62114]
[1777131375654,33.51,77729.85,70.5,-0.31184,0.00014,27.61851]
[1777131380689,33.51,77729.84,70.5,-0.31184,0.00014,27.61853]
[1777131385911,33.51,77729.8,70.5,-0.31185,0.00014,27.61875]
[1777131391593,33.51,77730.09,70.5,-0.31181,0.00014,27.61742]
[1777131392115,33.51,77730.04,70.5,-0.31182,0.00014,27.61768]
[1777131393164,33.51,77730.04,70.5,-0.31181,0.00014,27.61452]
[1777131397022,33.51,77737.02,70.5,-0.31087,0.00013,27.58087]
[1777131401153,33.51,77737.02,70.5,-0.31087,0.00013,27.58098]
[1777131406079,33.51,77737.02,70.5,-0.31088,0.00013,27.58132]
[1777131406282,33.51,77737.02,70.5,-0.31088,0.00013,27.58132]
[1777131406285,33.51,77737.02,70.5,-0.31088,0.00013,27.58132]
[1777131407281,33.51,77737.06,70.5,-0.31087,0.00013,27.58119]
[1777131412919,33.51,77741.67,70.5,-0.31026,0.00013,27.5591]
[1777131417954,33.51,77740.32,70.5,-0.31044,0.00013,27.56584]
[1777131422989,33.52,77740.37,70.5,-0.31044,0.00013,27.56571]
[1777131426953,33.52,77735.91,70.5,-0.31104,0.00014,27.58739]
[1777131427699,33.52,77735.19,70.5,-0.31114,0.00014,27.59087]
[1777131427771,33.52,77735.19,70.5,-0.31114,0.00014,27.59087]
[1777131428413,33.52,77735.19,70.5,-0.31114,0.00014,27.59087]
[1777131430611,33.52,77726.58,70.5,-0.3123,0.00014,27.63239]
[1777131439102,33.51,77726.08,70.5,-0.31237,0.00014,27.63453]
[1777131444137,33.51,77726.05,70.5,-0.31237,0.00014,27.63461]
[1777131449172,33.51,77725.49,70.5,-0.31244,0.00014,27.63731]
[1777131454206,33.51,77724.33,70.5,-0.31259,0.00014,27.63972]
[1777131457428,33.51,77723.6,70.5,-0.31268,0.00014,27.64324]
[1777131458626,33.51,77723.78,70.5,-0.31266,0.00014,27.64238]
[1777131459242,33.51,77721.07,70.5,-0.31303,0.00014,27.6554]
[1777131462724,33.51,77720.63,70.5,-0.31309,0.00014,27.65765]
[1777131469315,33.52,77719.38,70.5,-0.31329,0.00014,27.66486]
[1777131475357,33.53,77720.04,70.5,-0.31323,0.00014,27.6628]
[1777131480391,33.53,77720.17,70.5,-0.31324,0.00014,27.66308]
[1777131485427,33.54,77719.87,70.5,-0.31331,0.00014,27.66557]
[1777131490461,33.54,77720.01,70.5,-0.31331,0.00014,27.66574]
[1777131498518,33.55,77720.01,70.5,-0.31334,0.00014,27.66707]
[1777131510601,33.56,77719.73,70.5,-0.31343,0.00014,27.67036]
[1777131515637,33.57,77719.8,70.5,-0.31343,0.00014,27.66762]
[1777131521679,33.57,77719.34,70.5,-0.31352,0.00014,27.67074]
[1777131530729,33.57,77719.33,70.5,-0.31353,0.00014,27.67109]
[1777131538798,33.58,77719.54,70.5,-0.31356,0.00014,27.67233]
[1777131543833,33.59,77719.32,70.5,-0.31361,0.00014,27.6741]
[1777131548868,33.59,77719.31,70.5,-0.31363,0.00014,27.67486]
[1777131553903,33.6,77719.41,70.5,-0.31363,0.00014,27.67508]
[1777131562217,33.6,77719.23,70.5,-0.31366,0.00014,27.67622]
[1777131568004,33.61,77719.66,70.5,-0.31365,0.00014,27.67578]
[1777131573076,33.61,77719.03,70.5,-0.31373,0.00014,27.676]
[1777131580560,33.61,77719.03,70.5,-0.31375,0.00014,27.67692]
[1777131588141,33.62,77718.84,70.5,-0.31381,0.00014,27.67911]
[1777131594187,33.63,77719.29,70.5,-0.31377,0.00014,27.67773]
[1777131599223,33.63,77719.4,70.5,-0.31377,0.00014,27.67784]
[1777131604257,33.63,77718.79,70.5,-0.31387,0.00014,27.68136]
[1777131614328,33.64,77719.05,70.5,-0.31387,0.00014,27.68134]
[1777131621377,33.64,77719.13,70.5,-0.31388,0.00014,27.68181]
[1777131626412,33.65,77719.37,70.5,-0.31386,0.00014,27.68128]
[1777131631447,33.65,77719.16,70.5,-0.31389,0.00014,27.67969]
[1777131639503,33.66,77718.99,70.5,-0.31394,0.00014,27.68145]
[1777131644538,33.66,77719.59,70.5,-0.31387,0.00014,27.67918]
[1777131645774,33.66,77719.59,70.5,-0.31387,0.00014,27.67918]
[1777131646327,33.66,77720.19,70.5,-0.3138,0.00014,27.67656]
[1777131651588,33.66,77721.03,70.5,-0.31371,0.00013,27.6733]
[1777131659644,33.67,77721.88,70.5,-0.31362,0.00013,27.6703]
[1777131664679,33.67,77721.88,70.5,-0.31364,0.00013,27.671]
[1777131672735,33.68,77721.45,70.5,-0.31373,0.00013,27.67417]
[1777131677770,33.68,77721.77,70.5,-0.3137,0.00013,27.67336]
[1777131683812,33.69,77721.77,70.5,-0.31372,0.00013,27.67422]
[1777131691867,33.7,77721.49,70.5,-0.31378,0.00013,27.67353]
[1777131693632,33.7,77721.49,70.5,-0.31378,0.00013,27.67353]
[1777131694330,33.7,77721.49,70.5,-0.31378,0.00013,27.67381]
[1777131694775,33.7,77721.49,70.5,-0.31378,0.00013,27.67381]
[1777131696544,33.7,77721.17,70.5,-0.31384,0.00013,27.67562]
[1777131701938,33.7,77721.8,70.5,-0.31377,0.00013,27.67349]
[1777131709993,33.71,77721.44,70.5,-0.31385,0.00013,27.67635]
[1777131715029,33.71,77721.11,70.5,-0.31391,0.00013,27.67862]
[1777131720064,33.72,77720.72,70.5,-0.31399,0.00013,27.68116]
[1777131725099,33.72,77720.95,70.5,-0.31397,0.00013,27.68074]
[1777131730135,33.72,77721.23,70.5,-0.31395,0.00013,27.68005]
[1777131733646,33.73,77721.22,70.5,-0.31396,0.00013,27.68023]
[1777131739197,33.73,77720.78,70.5,-0.31403,0.00013,27.68303]
[1777131744540,33.73,77720.84,70.5,-0.31403,0.00013,27.68296]
[1777131750275,33.73,77720.23,70.5,-0.31413,0.00013,27.68639]
[1777131753877,33.73,77719.36,70.5,-0.31423,0.00013,27.68745]
[1777131760345,33.74,77719.75,70.5,-0.3142,0.00013,27.68639]
[1777131763074,33.74,77719.2,70.5,-0.31428,0.00013,27.68921]
[1777131763626,33.74,77719.2,70.5,-0.31428,0.00013,27.68921]
[1777131765187,33.74,77719.0,70.5,-0.31432,0.00013,27.69037]
[1777131770414,33.74,77718.8,70.5,-0.31435,0.00013,27.69165]
[1777131775450,33.74,77718.8,70.5,-0.31436,0.00013,27.69193]
[1777131780484,33.75,77718.64,70.5,-0.31439,0.00013,27.69295]
[1777131783626,33.75,77714.06,70.5,-0.31501,0.00013,27.71466]
[1777131784128,33.75,77713.41,70.5,-0.3151,0.00013,27.71777]
[1777131794583,33.75,77709.83,70.5,-0.3156,0.00014,27.73551]
[1777131797252,33.75,77710.47,70.5,-0.31552,0.00014,27.73268]
[1777131799028,33.75,77710.72,70.5,-0.31549,0.00013,27.73159]
[1777131802377,33.75,77710.51,70.5,-0.31552,0.00013,27.73283]
[1777131803535,33.76,77710.51,70.5,-0.31553,0.00013,27.73299]
[1777131810699,33.76,77710.64,70.5,-0.31552,0.00013,27.73288]
[1777131815664,33.76,77710.47,70.5,-0.31553,0.00013,27.73056]
[1777131816704,33.76,77710.85,70.5,-0.31549,0.00013,27.72898]
[1777131824802,33.76,77710.71,70.5,-0.31552,0.00013,27.73013]
[1777131829837,33.76,77706.61,70.5,-0.31608,0.00014,27.74966]
[1777131830611,33.76,77706.61,70.5,-0.31608,0.00014,27.74966]
[1777131831141,33.76,77705.89,70.5,-0.31618,0.00014,27.75307]
[1777131836887,33.77,77706.05,70.5,-0.31616,0.00014,27.75252]
[1777131841128,33.77,77706.06,70.5,-0.31616,0.00014,27.75254]
[1777131842291,33.77,77706.06,70.5,-0.31616,0.00014,27.75256]
[1777131847964,33.77,77706.22,70.5,-0.31615,0.00014,27.75192]
[1777131853835,33.77,77704.85,70.5,-0.31633,0.00014,27.75836]
[1777131853843,33.77,77704.85,70.5,-0.31633,0.00014,27.75836]
[1777131855019,33.77,77704.85,70.5,-0.31633,0.00014,27.75836]
[1777131861055,33.77,77704.88,70.5,-0.31633,0.00014,27.75822]
[1777131867097,33.77,77700.16,70.5,-0.31696,0.00014,27.78024]
[1777131867420,33.77,77700.16,70.5,-0.31696,0.00014,27.78024]
[1777131869681,33.77,77698.39,70.5,-0.3172,0.00014,27.78843]
[1777131869692,33.77,77698.39,70.5,-0.3172,0.00014,27.78843]
[1777131875153,33.77,77693.3,70.5,-0.3179,0.00014,27.80965]
[1777131880188,33.78,77691.84,70.5,-0.31811,0.00014,27.81715]
[1777131885223,33.78,77691.87,70.5,-0.31813,0.00014,27.81772]
[1777131890258,33.78,77690.74,70.5,-0.3183,0.00014,27.82367]
[1777131895298,33.79,77690.55,70.5,-0.31835,0.00014,27.82524]
[1777131898233,33.79,77690.65,70.5,-0.31834,0.00014,27.82506]
[1777131903355,33.79,77690.2,70.5,-0.31842,0.00014,27.82797]
[1777131905383,33.79,77690.2,70.5,-0.31842,0.00014,27.82797]
[1777131905792,33.79,77690.2,70.5,-0.31842,0.00014,27.82797]
[1777131911598,33.8,77684.9,70.5,-0.31917,0.00014,27.85339]
[1777131911739,33.8,77684.9,70.5,-0.31917,0.00014,27.85339]
[1777131922488,33.81,77683.18,70.5,-0.31944,0.00014,27.86267]
[1777131925631,33.81,77683.62,70.5,-0.31938,0.00014,27.86087]
[1777131931148,33.81,77683.53,70.5,-0.31941,0.00014,27.86185]
[1777131932332,33.81,77683.65,70.5,-0.31939,0.00014,27.85835]
[1777131938600,33.82,77682.55,70.5,-0.31956,0.00014,27.86421]
[1777131939538,33.82,77682.55,70.5,-0.31956,0.00014,27.86421]
[1777131940519,33.82,77683.03,70.5,-0.3195,0.00014,27.86212]
[1777131943635,33.82,77671.18,70.5,-0.32111,0.00014,27.91679]
[1777131948670,33.82,77659.87,70.5,-0.32266,0.00014,27.96843]
[1777131952619,33.82,77659.22,70.5,-0.32275,0.00014,27.97144]
[1777131952800,33.82,77659.22,70.5,-0.32275,0.00014,27.97144]
[1777131952830,33.82,77656.49,70.5,-0.32312,0.00014,27.98379]
[1777131955286,33.82,77652.65,70.5,-0.32365,0.00014,28.00118]
[1777131956290,33.82,77653.13,70.5,-0.32358,0.00014,27.99905]
[1777131959453,33.83,77650.45,70.5,-0.32395,0.00014,28.01123]
[1777131960303,33.83,77649.16,70.5,-0.32413,0.00014,28.01706]
[1777131965791,33.83,77648.51,70.5,-0.32422,0.00014,28.02017]
[1777131970826,33.83,77648.42,70.5,-0.32424,0.00014,28.02075]
[1777131971852,33.83,77648.42,70.5,-0.32424,0.00014,28.02075]
[1777131978883,33.83,77648.65,70.5,-0.32422,0.00014,28.02001]
[1777131983918,33.83,77648.35,70.5,-0.32427,0.00014,28.02163]
[1777131984528,33.83,77648.35,70.5,-0.32427,0.00014,28.02163]
[1777131989960,33.83,77647.67,70.5,-0.32437,0.00014,28.02499]
[1777131994080,33.83,77647.42,70.5,-0.32439,0.00014,28.02306]
[1777131994464,33.83,77647.56,70.5,-0.32438,0.00014,28.02254]
[1777131994563,33.83,77647.56,70.5,-0.32438,0.00014,28.02254]
[1777131994994,33.84,77639.05,70.5,-0.32554,0.00014,28.06061]
[1777131996782,33.84,77634.56,70.5,-0.32615,0.00014,28.0806]
[1777131997060,33.84,77634.56,70.5,-0.32615,0.00014,28.0806]
[1777132000296,33.84,77631.99,70.5,-0.3265,0.00014,28.09199]
[1777132004793,33.84,77631.94,70.5,-0.32651,0.00014,28.0922]
[1777132011107,33.83,77632.17,70.5,-0.32648,0.00014,28.09116]
[1777132016141,33.83,77632.5,70.5,-0.32643,0.00014,28.08966]
[1777132021177,33.83,77629.38,70.5,-0.32686,0.00014,28.10333]
[1777132026212,33.83,77629.29,70.5,-0.32686,0.00014,28.10356]
[1777132031247,33.83,77632.26,70.5,-0.32645,0.00014,28.09024]
[1777132031509,33.83,77632.26,70.5,-0.32645,0.00014,28.09024]
[1777132034331,33.83,77643.28,70.5,-0.32494,0.00014,28.04118]
[1777132042323,33.83,77637.13,70.5,-0.32579,0.00014,28.06865]
[1777132047358,33.83,77637.22,70.5,-0.32577,0.00014,28.06814]
[1777132052394,33.83,77637.6,70.5,-0.3257,0.00014,28.06316]
[1777132057428,33.83,77637.78,70.5,-0.32567,0.00014,28.06219]
[1777132062463,33.83,77639.11,70.5,-0.32549,0.00014,28.05613]
[1777132067502,33.83,77644.85,70.5,-0.3247,0.00014,28.03042]
[1777132072537,33.83,77645.61,70.5,-0.3246,0.00014,28.02703]
[1777132077572,33.83,77645.69,70.5,-0.32459,0.00014,28.0267]
[1777132082220,33.83,77647.01,70.5,-0.32441,0.00014,28.0208]
[1777132087642,33.83,77647.42,70.5,-0.32436,0.00014,28.01914]
[1777132090122,33.83,77647.42,70.5,-0.32436,0.00014,28.01914]
[1777132090245,33.83,77647.42,70.5,-0.32436,0.00014,28.01914]
[1777132090663,33.83,77634.13,70.5,-0.32617,0.00014,28.0785]
[1777132095698,33.83,77632.75,70.5,-0.32636,0.00014,28.08443]
[1777132098762,33.83,77633.09,70.5,-0.32631,0.00014,28.08285]
[1777132100361,33.83,77617.2,70.5,-0.32848,0.00014,28.15273]
[1777132100599,33.83,77617.2,70.5,-0.32848,0.00014,28.15273]
[1777132101156,33.83,77617.2,70.5,-0.32848,0.00014,28.15273]
[1777132101212,33.83,77614.01,70.5,-0.32892,0.00014,28.16661]
[1777132101740,33.83,77605.12,70.5,-0.33014,0.00014,28.20535]
[1777132104887,33.82,77603.71,70.5,-0.33032,0.00014,28.21125]
[1777132105146,33.82,77603.71,70.5,-0.33032,0.00014,28.21125]
[1777132105200,33.82,77603.43,70.5,-0.33036,0.00014,28.21235]
[1777132105920,33.82,77614.74,70.5,-0.3288,0.00014,28.16296]
[1777132111552,33.82,77611.96,70.5,-0.32917,0.00014,28.17461]
[1777132111813,33.82,77610.5,70.5,-0.32935,0.00014,28.17773]
[1777132112522,33.82,77610.5,70.5,-0.32935,0.00014,28.17773]
[1777132112556,33.82,77610.5,70.5,-0.32935,0.00014,28.17773]
[1777132117855,33.82,77605.92,70.5,-0.33,0.00014,28.19818]
[1777132122890,33.82,77605.05,70.5,-0.33013,0.00014,28.20231]
[1777132123876,33.82,77605.05,70.5,-0.33013,0.00014,28.20231]
[1777132124081,33.82,77605.05,70.5,-0.33013,0.00014,28.20231]
[1777132127551,33.83,77600.96,70.5,-0.3307,0.00014,28.22029]
[1777132127562,33.83,77600.96,70.5,-0.3307,0.00014,28.22029]
[1777132133193,33.83,77596.63,70.5,-0.3313,0.00014,28.23926]
[1777132133987,33.83,77597.68,70.5,-0.33116,0.00014,28.23481]
[1777132134558,33.83,77597.89,70.5,-0.33113,0.00014,28.23391]
[1777132140344,33.83,77596.83,70.5,-0.33128,0.00014,28.23871]
[1777132140624,33.83,77597.16,70.5,-0.33124,0.00014,28.23734]
[1777132147059,33.83,77594.82,70.5,-0.33157,0.00014,28.24774]
[1777132150187,33.83,77594.82,70.5,-0.33157,0.00014,28.24774]
[1777132150389,33.83,77594.82,70.5,-0.33157,0.00014,28.24774]
[1777132150395,33.83,77594.82,70.5,-0.33157,0.00014,28.24774]
[1777132150418,33.83,77594.82,70.5,-0.33157,0.00014,28.24774]
[1777132150461,33.83,77594.82,70.5,-0.33157,0.00014,28.24786]
[1777132151087,33.83,77588.55,70.5,-0.33244,0.00014,28.27484]
[1777132151490,33.83,77588.55,70.5,-0.33244,0.00014,28.27484]
[1777132153234,33.84,77581.81,70.5,-0.33337,0.00014,28.30389]
[1777132155312,33.84,77580.14,70.5,-0.33362,0.00014,28.31141]
[1777132155341,33.84,77580.14,70.5,-0.33362,0.00014,28.31141]
[1777132155385,33.84,77580.14,70.5,-0.33362,0.00014,28.31141]
[1777132155538,33.84,77580.28,70.5,-0.33361,0.00014,28.31118]
[1777132155925,33.84,77580.28,70.5,-0.33361,0.00014,28.31118]
[1777132156018,33.84,77580.28,70.5,-0.33361,0.00014,28.31118]
[1777132156122,33.84,77562.86,70.5,-0.33602,0.00014,28.38481]
[1777132157303,33.84,77562.86,70.5,-0.33602,0.00014,28.38481]
[1777132157479,33.84,77562.03,70.5,-0.33614,0.00014,28.3886]
[1777132157789,33.84,77562.03,70.5,-0.33614,0.00014,28.3886]
[1777132160671,33.85,77554.16,70.5,-0.33724,0.00014,28.42179]
[1777132162016,33.85,77550.69,70.5,-0.33773,0.00014,28.43631]
[1777132163900,33.85,77547.14,70.5,-0.33822,0.00014,28.45117]
[1777132164943,33.85,77546.0,70.5,-0.33838,0.00014,28.45594]
[1777132164990,33.85,77546.0,70.5,-0.33838,0.00014,28.45594]
[1777132165360,33.85,77546.0,70.5,-0.33838,0.00014,28.45594]
[1777132165186,33.85,77537.3,70.5,-0.33959,0.00014,28.49181]
[1777132167200,33.85,77528.67,70.5,-0.3408,0.00014,28.5272]
[1777132170771,33.85,77523.89,70.5,-0.34146,0.00014,28.54663]
[1777132173829,33.85,77531.64,70.5,-0.34037,0.00014,28.51191]
[1777132176048,33.85,77535.2,70.5,-0.33987,0.00014,28.49735]
[1777132181299,33.85,77538.16,70.5,-0.33947,0.00014,28.48534]
[1777132186334,33.85,77543.98,70.5,-0.33866,0.00014,28.46157]
[1777132190897,33.85,77536.84,70.5,-0.33966,0.00014,28.49114]
[1777132196404,33.85,77532.58,70.5,-0.34025,0.00014,28.50864]
[1777132198744,33.85,77532.24,70.5,-0.3403,0.00014,28.51003]
[1777132200023,33.85,77528.92,70.5,-0.34076,0.00014,28.52359]
[1777132202377,33.85,77525.96,70.5,-0.34118,0.00014,28.53562]
[1777132202600,33.85,77525.65,70.5,-0.34122,0.00014,28.53686]
[1777132202688,33.85,77525.65,70.5,-0.34122,0.00014,28.53686]
[1777132204340,33.85,77523.32,70.5,-0.34154,0.00014,28.54631]
[1777132204596,33.85,77519.84,70.5,-0.34203,0.00014,28.56038]
[1777132208901,33.85,77518.59,70.5,-0.3422,0.00014,28.56531]
[1777132209922,33.85,77520.55,70.5,-0.34192,0.00014,28.55734]
[1777132210713,33.85,77522.05,70.5,-0.34171,0.00014,28.55123]
[1777132211509,33.85,77532.44,70.5,-0.34026,0.00014,28.50885]
[1777132213142,33.85,77532.44,70.5,-0.34026,0.00014,28.50885]
[1777132219564,33.85,77522.01,70.5,-0.34171,0.00014,28.55122]
[1777132222475,33.85,77522.01,70.5,-0.34171,0.00014,28.55122]
[1777132222826,33.85,77512.7,70.5,-0.34301,0.00014,28.58875]
[1777132228288,33.85,77511.12,70.5,-0.34323,0.00014,28.59503]
[1777132228344,33.85,77511.12,70.5,-0.34323,0.00014,28.59499]
[1777132230642,33.85,77522.64,70.5,-0.34162,0.00014,28.54842]
[1777132231827,33.85,77522.64,70.5,-0.34162,0.00014,28.54842]
[1777132236690,33.85,77538.94,70.5,-0.33934,0.00014,28.47877]
[1777132239857,33.85,77541.5,70.5,-0.33898,0.00014,28.46831]
[1777132244382,33.85,77537.56,70.5,-0.33954,0.00014,28.48472]
[1777132250790,33.85,77533.04,70.5,-0.34017,0.00014,28.50344]
[1777132259853,33.85,77533.04,70.5,-0.34018,0.00014,28.50363]
[1777132264888,33.85,77538.27,70.5,-0.33945,0.00014,28.48234]
[1777132269923,33.85,77539.29,70.5,-0.33932,0.00014,28.47834]
[1777132274958,33.86,77535.25,70.5,-0.33989,0.00014,28.49511]
[1777132279993,33.86,77537.68,70.5,-0.33955,0.00014,28.48528]
[1777132285028,33.86,77528.43,70.5,-0.34084,0.00014,28.52327]
[1777132288349,33.86,77526.37,70.5,-0.34113,0.00014,28.53166]
[1777132289056,33.86,77515.68,70.5,-0.34262,0.00014,28.57495]
[1777132294091,33.86,77518.17,70.5,-0.34225,0.00014,28.56156]
[1777132296584,33.86,77513.28,70.5,-0.34294,0.00014,28.58122]
[1777132297112,33.86,77509.96,70.5,-0.3434,0.00014,28.59452]
[1777132302147,33.86,77507.82,70.5,-0.3437,0.00014,28.60317]
[1777132305641,33.86,77508.39,70.5,-0.34362,0.00014,28.60091]
[1777132307070,33.86,77508.34,70.5,-0.34363,0.00014,28.60112]
[1777132307086,33.86,77508.34,70.5,-0.34363,0.00014,28.60112]
[1777132307116,33.86,77508.34,70.5,-0.34363,0.00014,28.60112]
[1777132307161,33.86,77508.34,70.5,-0.34363,0.00014,28.60112]
[1777132307206,33.86,77508.34,70.5,-0.34363,0.00014,28.60112]
[1777132307264,33.86,77508.34,70.5,-0.34363,0.00014,28.60112]
[1777132307301,33.86,77508.34,70.5,-0.34363,0.00014,28.60112]
[1777132307441,33.86,77508.34,70.5,-0.34363,0.00014,28.60112]
[1777132308160,33.86,77506.37,70.5,-0.3439,0.00014,28.60902]
[1777132308458,33.86,77506.37,70.5,-0.3439,0.00014,28.60902]
[1777132308465,33.86,77506.37,70.5,-0.3439,0.00014,28.60902]
[1777132308538,33.86,77484.8,70.5,-0.34692,0.00014,28.69441]
[1777132309087,33.86,77484.8,70.5,-0.34692,0.00014,28.69441]
[1777132309118,33.86,77484.8,70.5,-0.34692,0.00014,28.69441]
[1777132309490,33.86,77484.11,70.5,-0.34703,0.00014,28.69731]
[1777132310884,33.86,77483.33,70.5,-0.34714,0.00014,28.70037]
[1777132311223,33.86,77482.69,70.5,-0.34723,0.00014,28.70306]
[1777132312973,33.86,77483.62,70.5,-0.3471,0.00014,28.69947]
[1777132313089,33.86,77483.62,70.5,-0.3471,0.00014,28.69947]
[1777132313224,33.86,77483.62,70.5,-0.3471,0.00014,28.69947]
[1777132313686,33.86,77484.71,70.5,-0.34695,0.00014,28.69523]
[1777132314372,33.86,77484.71,70.5,-0.34695,0.00014,28.69523]
[1777132315179,33.86,77486.01,70.5,-0.34677,0.00014,28.69016]
[1777132318343,33.86,77486.26,70.5,-0.34674,0.00014,28.68925]
[1777132318360,33.86,77486.26,70.5,-0.34674,0.00014,28.68925]
[1777132324314,33.88,77484.08,70.5,-0.3471,0.00014,28.69957]
[1777132327112,33.88,77487.81,70.5,-0.34659,0.00014,28.68544]
[1777132327176,33.88,77487.81,70.5,-0.34659,0.00014,28.68544]
[1777132327207,33.88,77487.81,70.5,-0.34659,0.00014,28.68544]
[1777132327287,33.88,77487.81,70.5,-0.34659,0.00014,28.68544]
[1777132329771,33.88,77501.27,70.5,-0.34473,0.00014,28.63273]
[1777132335392,33.89,77504.57,70.5,-0.34428,0.00014,28.61999]
[1777132340427,33.89,77502.45,70.5,-0.34459,0.00014,28.62887]
[1777132343861,33.89,77502.48,70.5,-0.34459,0.00014,28.62894]
[1777132346864,33.89,77495.28,70.5,-0.3456,0.00014,28.65763]
[1777132352053,33.9,77495.61,70.5,-0.34556,0.00014,28.65374]
[1777132354889,33.9,77497.88,70.5,-0.34525,0.00014,28.64491]
[1777132354969,33.9,77497.88,70.5,-0.34525,0.00014,28.64491]
[1777132355514,33.9,77497.88,70.5,-0.34525,0.00014,28.64491]
[1777132355600,33.9,77484.27,70.5,-0.34716,0.00014,28.69857]
[1777132357220,33.9,77479.47,70.5,-0.34783,0.00014,28.71744]
[1777132357547,33.9,77463.12,70.5,-0.35013,0.00014,28.78075]
[1777132358806,33.9,77460.29,70.5,-0.35053,0.00014,28.79168]
[1777132359235,33.9,77460.29,70.5,-0.35053,0.00014,28.79168]
[1777132359488,33.9,77460.29,70.5,-0.35053,0.00014,28.79168]
[1777132359561,33.9,77459.39,70.5,-0.35066,0.00014,28.79521]
[1777132363617,33.91,77454.27,70.5,-0.3514,0.00014,28.81524]
[1777132364595,33.91,77454.35,70.5,-0.3514,0.00014,28.81516]
[1777132369631,33.91,77457.34,70.5,-0.35099,0.00014,28.80412]
[1777132369719,33.91,77457.34,70.5,-0.35099,0.00014,28.80412]
[1777132369790,33.91,77457.34,70.5,-0.35099,0.00014,28.80412]
[1777132375673,33.92,77462.32,70.5,-0.35031,0.00014,28.78562]
[1777132376685,33.92,77462.32,70.5,-0.35031,0.00014,28.78562]
[1777132381794,33.93,77468.93,70.5,-0.34942,0.00014,28.76162]
[1777132381919,33.93,77468.93,70.5,-0.34942,0.00014,28.76162]
[1777132382103,33.93,77468.93,70.5,-0.34942,0.00014,28.76162]
[1777132383729,33.93,77457.77,70.5,-0.351,0.00014,28.80467]
[1777132384808,33.93,77457.77,70.5,-0.351,0.00014,28.80467]
[1777132389857,33.94,77450.64,70.5,-0.35202,0.00014,28.83209]
[1777132390207,33.94,77450.64,70.5,-0.35202,0.00014,28.83209]
[1777132390875,33.94,77445.02,70.5,-0.35281,0.00014,28.85334]
[1777132390895,33.94,77445.02,70.5,-0.35281,0.00014,28.85334]
[1777132390899,33.94,77445.02,70.5,-0.35281,0.00014,28.85334]
[1777132390940,33.94,77445.02,70.5,-0.35281,0.00014,28.85334]
[1777132390950,33.94,77445.02,70.5,-0.35281,0.00014,28.85334]
[1777132391218,33.94,77445.02,70.5,-0.35281,0.00014,28.85334]
[1777132391259,33.94,77442.29,70.5,-0.3532,0.00014,28.86364]
[1777132391676,33.94,77442.29,70.5,-0.3532,0.00014,28.86364]
[1777132392067,33.94,77442.29,70.5,-0.3532,0.00014,28.86364]
[1777132392291,33.94,77424.33,70.5,-0.35574,0.00014,28.9306]
[1777132393376,33.94,77424.33,70.5,-0.35574,0.00014,28.9306]
[1777132393453,33.94,77413.75,70.5,-0.35724,0.00014,28.9695]
[1777132395288,33.94,77419.61,70.5,-0.35641,0.00014,28.94813]
[1777132396044,33.94,77424.16,70.5,-0.35577,0.00014,28.93137]
[1777132396094,33.94,77422.0,70.5,-0.35607,0.00014,28.93931]
[1777132401859,33.94,77420.89,70.5,-0.35623,0.00014,28.94344]
[1777132402686,33.94,77420.89,70.5,-0.35623,0.00014,28.94344]
[1777132407903,33.94,77423.77,70.5,-0.35583,0.00014,28.93292]
[1777132412938,33.94,77426.16,70.5,-0.35548,0.00014,28.92114]
[1777132413712,33.94,77426.16,70.5,-0.35548,0.00014,28.92114]
[1777132413852,33.94,77426.16,70.5,-0.35548,0.00014,28.92114]
[1777132413859,33.94,77426.16,70.5,-0.35548,0.00014,28.92114]
[1777132413888,33.94,77426.16,70.5,-0.35548,0.00014,28.92114]
[1777132413897,33.94,77426.16,70.5,-0.35548,0.00014,28.92114]
[1777132418980,33.94,77424.19,70.5,-0.35576,0.00014,28.92853]
[1777132424014,33.94,77423.32,70.5,-0.35589,0.00014,28.93182]
[1777132424708,33.94,77423.32,70.5,-0.35589,0.00014,28.93182]
[1777132430241,33.94,77423.94,70.5,-0.3558,0.00014,28.92961]
[1777132436099,33.94,77421.03,70.5,-0.35622,0.00014,28.94041]
[1777132437724,33.94,77421.04,70.5,-0.35622,0.00014,28.94038]
[1777132437731,33.94,77421.04,70.5,-0.35622,0.00014,28.94038]
[1777132438113,33.94,77423.2,70.5,-0.35591,0.00014,28.93244]
[1777132440601,33.94,77424.09,70.5,-0.35579,0.00014,28.92914]
[1777132440608,33.94,77424.09,70.5,-0.35579,0.00014,28.92914]
[1777132441135,33.94,77432.05,70.5,-0.35466,0.00014,28.89965]
[1777132446170,33.94,77429.04,70.5,-0.35509,0.00014,28.91081]
[1777132447232,33.94,77429.04,70.5,-0.35509,0.00014,28.91081]
[1777132448061,33.94,77431.96,70.5,-0.35467,0.00014,28.89998]
[1777132448069,33.94,77431.96,70.5,-0.35467,0.00014,28.89998]
[1777132448074,33.94,77431.96,70.5,-0.35467,0.00014,28.89998]
[1777132448117,33.94,77431.96,70.5,-0.35467,0.00014,28.89998]
[1777132448121,33.94,77431.96,70.5,-0.35467,0.00014,28.89998]
[1777132448147,33.94,77431.96,70.5,-0.35467,0.00014,28.89998]
[1777132448239,33.94,77431.96,70.5,-0.35467,0.00014,28.89998]
[1777132448299,33.94,77431.96,70.5,-0.35467,0.00014,28.89998]
[1777132448365,33.94,77431.96,70.5,-0.35467,0.00014,28.89998]
[1777132449405,33.94,77433.93,70.5,-0.35439,0.00014,28.89265]
[1777132449599,33.94,77433.93,70.5,-0.35439,0.00014,28.89265]
[1777132449991,33.94,77432.12,70.5,-0.35465,0.00014,28.89938]
[1777132452118,33.94,77428.92,70.5,-0.3551,0.00014,28.91124]
[1777132452221,33.94,77418.17,70.5,-0.35662,0.00014,28.95082]
[1777132454417,33.94,77411.26,70.5,-0.3576,0.00014,28.97606]
[1777132457693,33.94,77409.75,70.5,-0.35781,0.00014,28.98153]
[1777132457728,33.94,77409.75,70.5,-0.35781,0.00014,28.98153]
[1777132458426,33.94,77399.29,70.5,-0.3593,0.00014,29.0193]
[1777132458965,33.94,77399.29,70.5,-0.3593,0.00014,29.0193]
[1777132464305,33.95,77392.34,70.5,-0.3603,0.00014,29.04459]
[1777132468780,33.95,77388.95,70.5,-0.36078,0.00014,29.05674]
[1777132469375,33.95,77388.95,70.5,-0.36078,0.00014,29.05674]
[1777132469476,33.95,77388.59,70.5,-0.36083,0.00014,29.05803]
[1777132469938,33.95,77388.59,70.5,-0.36083,0.00014,29.05803]
[1777132470149,33.95,77388.59,70.5,-0.36083,0.00014,29.05803]
[1777132470277,33.95,77388.59,70.5,-0.36083,0.00014,29.05803]
[1777132470416,33.95,77388.59,70.5,-0.36083,0.00014,29.05803]
[1777132470676,33.95,77380.48,70.5,-0.36199,0.00014,29.08672]
[1777132470835,33.95,77380.48,70.5,-0.36199,0.00014,29.08672]
[1777132470965,33.95,77380.48,70.5,-0.36199,0.00014,29.08672]
[1777132471358,33.95,77365.42,70.5,-0.36412,0.00014,29.13643]
[1777132472001,33.95,77365.42,70.5,-0.36412,0.00014,29.13643]
[1777132472041,33.95,77365.42,70.5,-0.36412,0.00014,29.13643]
[1777132473372,33.96,77377.25,70.5,-0.36247,0.00014,29.09602]
[1777132473829,33.96,77377.25,70.5,-0.36247,0.00014,29.09602]
[1777132474602,33.97,77381.34,70.5,-0.36191,0.00014,29.08226]
[1777132475606,33.97,77381.34,70.5,-0.36191,0.00014,29.08226]
[1777132476099,33.96,77383.93,70.5,-0.36154,0.00014,29.07301]
[1777132477506,33.96,77391.31,70.5,-0.36049,0.00014,29.0468]
[1777132477569,33.96,77391.31,70.5,-0.36049,0.00014,29.0468]
[1777132477671,33.96,77391.31,70.5,-0.36049,0.00014,29.0468]
[1777132477695,33.96,77391.31,70.5,-0.36049,0.00014,29.0468]
[1777132477699,33.96,77391.31,70.5,-0.36049,0.00014,29.0468]
[1777132477735,33.96,77391.31,70.5,-0.36049,0.00014,29.0468]
[1777132477698,33.97,77393.27,70.5,-0.36022,0.00014,29.03996]
[1777132478407,33.97,77379.21,70.5,-0.36221,0.00014,29.08975]
[1777132478821,33.97,77379.21,70.5,-0.36221,0.00014,29.08975]
[1777132479331,33.97,77379.21,70.5,-0.36221,0.00014,29.08975]
[1777132479414,33.97,77366.81,70.5,-0.36398,0.00014,29.1332]
[1777132481428,33.97,77365.59,70.5,-0.36417,0.00014,29.13761]
[1777132483811,33.97,77365.59,70.5,-0.36417,0.00014,29.13776]
[1777132483837,33.97,77365.59,70.5,-0.36417,0.00014,29.13776]
[1777132483875,33.97,77365.59,70.5,-0.36417,0.00014,29.13776]
[1777132484496,33.97,77365.59,70.5,-0.36417,0.00014,29.13776]
[1777132484597,33.97,77351.63,70.5,-0.36617,0.00014,29.18592]
[1777132486005,33.97,77349.85,70.5,-0.36642,0.00014,29.19198]
[1777132489635,34.01,77346.91,70.5,-0.36696,0.00014,29.20501]
[1777132489672,34.01,77346.91,70.5,-0.36696,0.00014,29.20501]
[1777132493448,34.08,77347.0,70.5,-0.3672,0.00014,29.21151]
[1777132493596,34.08,77347.0,70.5,-0.3672,0.00014,29.21151]
[1777132493697,34.1,77348.5,70.5,-0.36704,0.00014,29.20775]
[1777132494597,34.1,77348.5,70.5,-0.36704,0.00014,29.20775]
[1777132494602,34.1,77348.5,70.5,-0.36704,0.00014,29.20775]
[1777132494733,34.1,77348.5,70.5,-0.36704,0.00014,29.20775]
[1777132494771,34.1,77348.5,70.5,-0.36704,0.00014,29.20775]
[1777132494727,34.1,77355.51,70.5,-0.36605,0.00014,29.18417]
[1777132494809,34.1,77355.51,70.5,-0.36605,0.00014,29.18417]
[1777132495452,34.1,77355.51,70.5,-0.36605,0.00014,29.18417]
[1777132495527,34.11,77356.98,70.5,-0.36587,0.00014,29.18003]
[1777132500561,34.11,77356.23,70.5,-0.36598,0.00014,29.18275]
[1777132504432,34.11,77356.86,70.5,-0.3659,0.00014,29.18071]
[1777132504559,34.11,77356.86,70.5,-0.3659,0.00014,29.18071]
[1777132504586,34.11,77356.86,70.5,-0.3659,0.00014,29.18071]
[1777132506385,34.12,77366.28,70.5,-0.36458,0.00014,29.149]
[1777132507239,34.12,77366.41,70.5,-0.36458,0.00014,29.14913]
[1777132510433,34.14,77371.68,70.5,-0.36391,0.00014,29.13291]
[1777132516675,34.15,77367.1,70.5,-0.36457,0.00014,29.14916]
[1777132517880,34.15,77364.6,70.5,-0.36493,0.00014,29.15779]
[1777132523724,34.15,77362.29,70.5,-0.36527,0.00014,29.16597]
[1777132524111,34.15,77362.29,70.5,-0.36527,0.00014,29.16597]
[1777132524299,34.15,77362.29,70.5,-0.36527,0.00014,29.16597]
[1777132533794,34.16,77363.13,70.5,-0.36516,0.00014,29.16063]
[1777132538829,34.16,77363.87,70.5,-0.36507,0.00014,29.15837]
[1777132542012,34.16,77365.66,70.5,-0.36482,0.00014,29.15235]
[1777132542749,34.16,77365.66,70.5,-0.36482,0.00014,29.15235]
[1777132546251,34.17,77372.28,70.5,-0.36389,0.00014,29.12987]
[1777132547112,34.17,77372.01,70.5,-0.36393,0.00014,29.13088]
[1777132552282,34.17,77368.5,70.5,-0.36444,0.00014,29.14331]
[1777132553462,34.17,77368.62,70.5,-0.36442,0.00014,29.14296]
[1777132557368,34.17,77369.35,70.5,-0.36433,0.00014,29.14073]
[1777132558969,34.18,77361.07,70.5,-0.36551,0.00014,29.16925]
[1777132559966,34.18,77361.07,70.5,-0.36551,0.00014,29.16925]
[1777132560337,34.18,77361.07,70.5,-0.36551,0.00014,29.16925]
[1777132560404,34.18,77361.07,70.5,-0.36551,0.00014,29.16925]
[1777132561597,34.18,77375.1,70.5,-0.36353,0.00014,29.12129]
[1777132562307,34.18,77375.1,70.5,-0.36353,0.00014,29.12129]
[1777132562415,34.18,77375.1,70.5,-0.36353,0.00014,29.12129]
[1777132562491,34.18,77375.1,70.5,-0.36353,0.00014,29.12129]
[1777132562494,34.18,77380.34,70.5,-0.36279,0.00014,29.10313]
[1777132563541,34.18,77380.34,70.5,-0.36279,0.00014,29.10313]
[1777132563810,34.18,77380.34,70.5,-0.36279,0.00014,29.10313]
[1777132563844,34.18,77394.55,70.5,-0.36078,0.00014,29.05334]
[1777132567014,34.18,77396.0,70.5,-0.36059,0.00014,29.04849]
[1777132567023,34.18,77396.0,70.5,-0.36059,0.00014,29.04849]
[1777132567028,34.18,77396.34,70.5,-0.36054,0.00014,29.04742]
[1777132570578,34.18,77398.69,70.5,-0.36021,0.00014,29.03912]
[1777132570679,34.18,77398.04,70.5,-0.3603,0.00014,29.04143]
[1777132572063,34.18,77388.46,70.5,-0.36166,0.00014,29.07528]
[1777132577632,34.19,77387.42,70.5,-0.36182,0.00014,29.07933]
[1777132577681,34.19,77387.42,70.5,-0.36182,0.00014,29.07933]
[1777132577695,34.19,77387.42,70.5,-0.36182,0.00014,29.07933]
[1777132577812,34.19,77387.42,70.5,-0.36182,0.00014,29.07933]
[1777132577816,34.19,77386.92,70.5,-0.3619,0.00014,29.08126]
[1777132578629,34.19,77386.92,70.5,-0.3619,0.00014,29.08126]
[1777132578728,34.19,77401.91,70.5,-0.35978,0.00014,29.02842]
[1777132579079,34.19,77401.91,70.5,-0.35978,0.00014,29.02842]
[1777132579107,34.19,77401.91,70.5,-0.35978,0.00014,29.02842]
[1777132579172,34.19,77401.91,70.5,-0.35978,0.00014,29.02842]
[1777132579292,34.19,77401.91,70.5,-0.35978,0.00014,29.02842]
[1777132579427,34.19,77400.21,70.5,-0.36002,0.00014,29.03445]
[1777132580119,34.19,77388.4,70.5,-0.36169,0.00014,29.07621]
[1777132585154,34.2,77387.52,70.5,-0.36183,0.00014,29.07972]
[1777132588813,34.2,77387.25,70.5,-0.36188,0.00014,29.08084]
[1777132588822,34.2,77387.25,70.5,-0.36188,0.00014,29.08084]
[1777132589182,34.2,77394.69,70.5,-0.36083,0.00014,29.05489]
[1777132590879,34.2,77396.36,70.5,-0.3606,0.00014,29.04898]
[1777132594217,34.2,77406.18,70.5,-0.3592,0.00014,29.01101]
[1777132597674,34.2,77400.17,70.5,-0.36005,0.00014,29.03239]
[1777132597761,34.2,77393.92,70.5,-0.36093,0.00014,29.05443]
[1777132598075,34.2,77393.92,70.5,-0.36093,0.00014,29.05443]
[1777132598245,34.2,77393.71,70.5,-0.36096,0.00014,29.05516]
[1777132600103,34.2,77393.11,70.5,-0.36104,0.00014,29.05725]
[1777132600259,34.2,77393.03,70.5,-0.36105,0.00014,29.0575]
[1777132604525,34.2,77393.31,70.5,-0.36102,0.00014,29.05681]
[1777132604584,34.2,77393.34,70.5,-0.36102,0.00014,29.05681]
[1777132605682,34.2,77393.34,70.5,-0.36102,0.00014,29.05681]
[1777132605783,34.2,77396.18,70.5,-0.36062,0.00014,29.04688]
[1777132611336,34.21,77396.44,70.5,-0.36061,0.00014,29.04654]
[1777132617378,34.22,77396.74,70.5,-0.36059,0.00014,29.04618]
[1777132621228,34.22,77395.52,70.5,-0.36078,0.00014,29.05083]
[1777132621406,34.22,77399.88,70.5,-0.36017,0.00014,29.03555]
[1777132624703,34.22,77402.15,70.5,-0.35985,0.00014,29.0275]
[1777132627459,34.22,77411.5,70.5,-0.35853,0.00014,28.99421]
[1777132627839,34.22,77411.5,70.5,-0.35853,0.00014,28.99421]
[1777132627844,34.22,77411.5,70.5,-0.35853,0.00014,28.99421]
[1777132628455,34.22,77422.52,70.5,-0.35698,0.00014,28.9546]
[1777132633490,34.23,77424.59,70.5,-0.35671,0.00014,28.94742]
[1777132635019,34.23,77424.83,70.5,-0.35667,0.00014,28.94662]
[1777132640540,34.23,77427.27,70.5,-0.35634,0.00014,28.93809]
[1777132645575,34.23,77427.49,70.5,-0.35632,0.00014,28.93755]
[1777132650611,34.23,77425.14,70.5,-0.35666,0.00014,28.94633]
[1777132653478,34.23,77423.82,70.5,-0.35684,0.00014,28.94813]
[1777132653907,34.23,77423.82,70.5,-0.35684,0.00014,28.94813]
[1777132654258,34.24,77421.25,70.5,-0.3572,0.00014,28.95747]
[1777132656780,34.24,77417.34,70.5,-0.35775,0.00014,28.97166]
[1777132662697,34.24,77420.47,70.5,-0.35732,0.00014,28.96063]
[1777132667732,34.24,77420.58,70.5,-0.35731,0.00014,28.9604]
[1777132668310,34.24,77420.58,70.5,-0.35731,0.00014,28.9604]
[1777132673774,34.24,77410.73,70.5,-0.3587,0.00014,28.9959]
[1777132680823,34.24,77410.41,70.5,-0.35875,0.00014,28.99711]
[1777132682286,34.24,77410.35,70.5,-0.35876,0.00014,28.99734]
[1777132682837,34.24,77401.75,70.5,-0.35997,0.00014,29.0281]
[1777132684887,34.24,77398.54,70.5,-0.36043,0.00014,29.03959]
[1777132686707,34.25,77397.95,70.5,-0.36052,0.00014,29.04193]
[1777132686865,34.25,77388.91,70.5,-0.3618,0.00014,29.0738]
[1777132687030,34.25,77388.91,70.5,-0.3618,0.00014,29.0738]
[1777132687872,34.25,77379.82,70.5,-0.36309,0.00014,29.10551]
[1777132689779,34.25,77379.7,70.5,-0.36311,0.00014,29.106]
[1777132694921,34.26,77378.49,70.5,-0.36329,0.00014,29.11063]
[1777132695091,34.26,77378.49,70.5,-0.36329,0.00014,29.11063]
[1777132699561,34.26,77377.13,70.5,-0.36349,0.00014,29.11558]
[1777132704991,34.26,77380.47,70.5,-0.36304,0.00014,29.10441]
[1777132706494,34.26,77380.47,70.5,-0.36304,0.00014,29.10441]
[1777132708137,34.26,77385.52,70.5,-0.36233,0.00014,29.08702]
[1777132714087,34.27,77388.6,70.5,-0.3619,0.00014,29.0738]
[1777132719122,34.27,77387.4,70.5,-0.36209,0.00014,29.07838]
[1777132724156,34.28,77385.87,70.5,-0.36232,0.00014,29.08405]
[1777132727378,34.28,77387.22,70.5,-0.36213,0.00014,29.07948]
[1777132727955,34.28,77387.22,70.5,-0.36213,0.00014,29.07948]
[1777132727455,34.28,77379.39,70.5,-0.36324,0.00014,29.1067]
[1777132728185,34.28,77367.09,70.5,-0.36498,0.00014,29.14895]
[1777132733219,34.28,77368.09,70.5,-0.36484,0.00014,29.14565]
[1777132738255,34.28,77368.48,70.5,-0.36479,0.00014,29.14447]
[1777132739584,34.28,77368.48,70.5,-0.36479,0.00014,29.14447]
[1777132743312,34.28,77358.38,70.5,-0.36622,0.00014,29.17884]
[1777132743345,34.28,77358.38,70.5,-0.36622,0.00014,29.17884]
[1777132743398,34.28,77358.38,70.5,-0.36622,0.00014,29.17884]
[1777132743442,34.28,77358.38,70.5,-0.36622,0.00014,29.17884]
[1777132743480,34.28,77358.38,70.5,-0.36622,0.00014,29.17884]
[1777132743510,34.28,77358.38,70.5,-0.36622,0.00014,29.17884]
[1777132743546,34.28,77358.38,70.5,-0.36622,0.00014,29.17884]
[1777132743688,34.28,77358.38,70.5,-0.36622,0.00014,29.17884]
[1777132745139,34.28,77352.75,70.5,-0.36702,0.00014,29.19781]
[1777132747892,34.28,77353.31,70.5,-0.36694,0.00014,29.19593]
[1777132751850,34.28,77356.08,70.5,-0.36655,0.00014,29.18665]
[1777132753405,34.28,77355.8,70.5,-0.36659,0.00014,29.18761]
[1777132754406,34.28,77357.65,70.5,-0.36633,0.00014,29.18139]
[1777132754442,34.28,77357.65,70.5,-0.36633,0.00014,29.18139]
[1777132759874,34.29,77359.04,70.5,-0.36614,0.00014,29.17678]
[1777132765449,34.29,77363.78,70.5,-0.36547,0.00014,29.1609]
[1777132770776,34.29,77364.03,70.5,-0.36544,0.00014,29.16017]
[1777132776525,34.29,77367.75,70.5,-0.36491,0.00014,29.1447]
[1777132777225,34.29,77367.75,70.5,-0.36491,0.00014,29.1447]
[1777132782568,34.29,77370.38,70.5,-0.36455,0.00014,29.136]
[1777132787607,34.3,77368.84,70.5,-0.36478,0.00014,29.14151]
[1777132790630,34.3,77369.02,70.5,-0.36476,0.00014,29.14099]
[1777132793796,34.3,77366.86,70.5,-0.36507,0.00014,29.1485]
[1777132799691,34.3,77357.46,70.5,-0.3664,0.00014,29.18052]
[1777132800624,34.3,77357.46,70.5,-0.3664,0.00014,29.18052]
[1777132800659,34.3,77357.46,70.5,-0.3664,0.00014,29.18052]
[1777132801021,34.3,77357.46,70.5,-0.3664,0.00014,29.18052]
[1777132800755,34.3,77349.4,70.5,-0.36755,0.00014,29.20757]
[1777132801998,34.3,77349.4,70.5,-0.36755,0.00014,29.20757]
[1777132802055,34.3,77337.12,70.5,-0.36929,0.00014,29.24831]
[1777132802537,34.3,77337.12,70.5,-0.36929,0.00014,29.24831]
[1777132802566,34.3,77337.12,70.5,-0.36929,0.00014,29.24831]
[1777132802744,34.3,77329.9,70.5,-0.37031,0.00014,29.27199]
[1777132805765,34.3,77326.44,70.5,-0.37081,0.00014,29.28345]
[1777132810801,34.31,77328.13,70.5,-0.37058,0.00014,29.27821]
[1777132815836,34.31,77324.71,70.5,-0.37108,0.00014,29.28959]
[1777132820872,34.31,77324.23,70.5,-0.37115,0.00014,29.29138]
[1777132825907,34.32,77322.44,70.5,-0.37142,0.00014,29.2974]
[1777132827030,34.32,77322.44,70.5,-0.37142,0.00014,29.2974]
[1777132827037,34.32,77322.44,70.5,-0.37142,0.00014,29.2974]
[1777132827046,34.32,77322.44,70.5,-0.37142,0.00014,29.2974]
[1777132827053,34.32,77322.44,70.5,-0.37142,0.00014,29.2974]
[1777132835992,34.32,77327.09,70.5,-0.37076,0.00014,29.27963]
[1777132836983,34.32,77343.34,70.5,-0.36846,0.00014,29.22644]
[1777132837546,34.32,77343.34,70.5,-0.36846,0.00014,29.22644]
[1777132839813,34.32,77347.63,70.5,-0.36786,0.00014,29.21227]
[1777132840143,34.32,77347.63,70.5,-0.36786,0.00014,29.21227]
[1777132840154,34.32,77347.63,70.5,-0.36786,0.00014,29.21227]
[1777132840012,34.32,77354.1,70.5,-0.36694,0.00014,29.19066]
[1777132840203,34.32,77354.1,70.5,-0.36694,0.00014,29.19066]
[1777132843282,34.32,77362.68,70.5,-0.36573,0.00014,29.16187]
[1777132849075,34.33,77369.19,70.5,-0.36482,0.00014,29.14001]
[1777132852393,34.33,77370.92,70.5,-0.36458,0.00014,29.13426]
[1777132854345,34.33,77373.49,70.5,-0.36422,0.00014,29.12558]
[1777132854419,34.33,77373.49,70.5,-0.36422,0.00014,29.12558]
[1777132855118,34.33,77381.97,70.5,-0.36303,0.00014,29.09648]
[1777132857148,34.33,77384.74,70.5,-0.36264,0.00014,29.08698]
[1777132857153,34.33,77385.3,70.5,-0.36257,0.00014,29.08513]
[1777132857817,34.33,77385.3,70.5,-0.36257,0.00014,29.08513]
[1777132857929,34.33,77385.3,70.5,-0.36257,0.00014,29.08513]
[1777132858188,34.33,77390.08,70.5,-0.36189,0.00014,29.06849]
[1777132858700,34.33,77390.08,70.5,-0.36189,0.00014,29.06849]
[1777132861806,34.33,77400.89,70.5,-0.36037,0.00014,29.0306]
[1777132861813,34.33,77400.89,70.5,-0.36037,0.00014,29.0306]
[1777132862820,34.33,77400.89,70.5,-0.36037,0.00014,29.0306]
[1777132863670,34.33,77402.8,70.5,-0.3601,0.00014,29.02388]
[1777132863692,34.33,77402.8,70.5,-0.3601,0.00014,29.02388]
[1777132863757,34.33,77406.78,70.5,-0.35954,0.00014,29.00982]
[1777132864689,34.33,77406.78,70.5,-0.35954,0.00014,29.00982]
[1777132864705,34.33,77415.92,70.5,-0.35826,0.00014,28.97718]
[1777132867225,34.33,77417.83,70.5,-0.35798,0.00014,28.97016]
[1777132867780,34.33,77417.83,70.5,-0.35798,0.00014,28.97016]
[1777132868801,34.33,77419.69,70.5,-0.35772,0.00014,28.96341]
[1777132868868,34.33,77421.44,70.5,-0.35747,0.00014,28.95704]
[1777132874257,34.33,77417.59,70.5,-0.35802,0.00014,28.97099]
[1777132879291,34.33,77416.91,70.5,-0.35811,0.00014,28.97352]
[1777132884327,34.33,77421.27,70.5,-0.35751,0.00014,28.95799]
[1777132890169,34.33,77425.25,70.5,-0.35695,0.00014,28.94375]
[1777132890180,34.33,77427.4,70.5,-0.35665,0.00014,28.93606]
[1777132891017,34.33,77427.4,70.5,-0.35665,0.00014,28.93606]
[1777132891655,34.33,77427.73,70.5,-0.35659,0.00014,28.93172]
[1777132898065,34.33,77426.74,70.5,-0.35672,0.00014,28.93493]
[1777132898157,34.33,77426.57,70.5,-0.35674,0.00014,28.93539]
[1777132903763,34.33,77419.52,70.5,-0.35773,0.00014,28.96084]
[1777132909503,34.33,77416.56,70.5,-0.35814,0.00014,28.9714]
[1777132914537,34.33,77415.4,70.5,-0.3583,0.00014,28.97547]
[1777132919574,34.33,77415.73,70.5,-0.35825,0.00014,28.97422]
[1777132921938,34.33,77415.77,70.5,-0.35825,0.00014,28.97406]
[1777132922015,34.33,77421.88,70.5,-0.35739,0.00014,28.95213]
[1777132922756,34.33,77421.88,70.5,-0.35739,0.00014,28.95213]
[1777132924846,34.32,77425.64,70.5,-0.35686,0.00014,28.93848]
[1777132930649,34.32,77427.49,70.5,-0.35658,0.00014,28.93123]
[1777132935684,34.32,77427.43,70.5,-0.35657,0.00014,28.93105]
[1777132938623,34.31,77427.15,70.5,-0.35661,0.00014,28.93181]
[1777132939681,34.31,77426.54,70.5,-0.35669,0.00014,28.93402]
[1777132941146,34.31,77425.65,70.5,-0.35681,0.00014,28.93715]
[1777132942792,34.31,77415.74,70.5,-0.35819,0.00014,28.97261]
[1777132942840,34.31,77415.39,70.5,-0.35824,0.00014,28.97375]
[1777132946547,34.31,77413.28,70.5,-0.35853,0.00014,28.98124]
[1777132949132,34.31,77409.05,70.5,-0.35912,0.00014,28.99622]
[1777132949724,34.31,77407.91,70.5,-0.35928,0.00014,29.00024]
[1777132950755,34.31,77405.8,70.5,-0.35958,0.00014,29.00773]
[1777132951071,34.31,77405.8,70.5,-0.35958,0.00014,29.00773]
[1777132954503,34.31,77398.52,70.5,-0.36059,0.00014,29.03031]
[1777132955874,34.31,77400.23,70.5,-0.36035,0.00014,29.02427]
[1777132961866,34.3,77411.82,70.5,-0.35872,0.00014,28.98303]
[1777132966901,34.3,77412.72,70.5,-0.35859,0.00014,28.97975]
[1777132971937,34.3,77408.25,70.5,-0.35921,0.00014,28.99561]
[1777132976972,34.3,77408.3,70.5,-0.3592,0.00014,28.99532]
[1777132982010,34.3,77408.49,70.5,-0.35917,0.00014,28.99454]
[1777132987046,34.3,77408.93,70.5,-0.3591,0.00014,28.99288]
[1777132988289,34.3,77408.93,70.5,-0.3591,0.00014,28.99288]
[1777132997003,34.3,77407.64,70.5,-0.35928,0.00014,28.99726]
[1777133002151,34.3,77409.26,70.5,-0.35905,0.00014,28.99141]
[1777133006380,34.3,77408.09,70.5,-0.35921,0.00014,28.99552]
[1777133012221,34.3,77408.81,70.5,-0.35909,0.00014,28.9898]
[1777133013687,34.3,77408.81,70.5,-0.35909,0.00014,28.9898]
[1777133015592,34.3,77420.62,70.5,-0.35744,0.00014,28.94749]
[1777133015784,34.3,77420.62,70.5,-0.35744,0.00014,28.94749]
[1777133015845,34.3,77420.62,70.5,-0.35744,0.00014,28.94749]
[1777133015855,34.3,77420.62,70.5,-0.35744,0.00014,28.94749]
[1777133016252,34.29,77430.74,70.5,-0.35601,0.00014,28.91079]
[1777133016868,34.29,77430.74,70.5,-0.35601,0.00014,28.91079]
[1777133017156,34.29,77430.74,70.5,-0.35601,0.00014,28.91079]
[1777133026132,34.29,77431.69,70.5,-0.35587,0.00014,28.90692]
[1777133026776,34.29,77432.34,70.5,-0.35577,0.00014,28.9045]
[1777133028061,34.29,77432.19,70.5,-0.35579,0.00014,28.90499]
[1777133037398,34.28,77430.09,70.5,-0.35607,0.00014,28.91203]
[1777133042621,34.28,77429.53,70.5,-0.35614,0.00014,28.9138]
[1777133049097,34.28,77428.79,70.5,-0.35622,0.00014,28.91607]
[1777133049390,34.28,77428.52,70.5,-0.35626,0.00014,28.91698]
[1777133050330,34.28,77428.52,70.5,-0.35626,0.00014,28.91698]
[1777133049483,34.28,77420.15,70.5,-0.35743,0.00014,28.9472]
[1777133050864,34.28,77420.15,70.5,-0.35743,0.00014,28.9472]
[1777133050963,34.28,77413.81,70.5,-0.35832,0.00014,28.96988]
[1777133056751,34.27,77414.49,70.5,-0.35821,0.00014,28.9671]
[1777133056804,34.27,77414.49,70.5,-0.35821,0.00014,28.9671]
[1777133062574,34.27,77421.46,70.5,-0.35722,0.00014,28.94167]
[1777133065278,34.27,77421.88,70.5,-0.35716,0.00014,28.94011]
[1777133065349,34.27,77421.63,70.5,-0.35719,0.00014,28.94093]
[1777133066927,34.27,77421.4,70.5,-0.35722,0.00014,28.94176]
[1777133073650,34.26,77421.48,70.5,-0.35718,0.00014,28.93773]
[1777133078685,34.26,77422.51,70.5,-0.35702,0.00014,28.93361]
[1777133083721,34.25,77422.77,70.5,-0.35697,0.00014,28.93227]
[1777133085865,34.25,77427.66,70.5,-0.35628,0.00014,28.91446]
[1777133091777,34.25,77429.03,70.5,-0.35607,0.00014,28.90903]
[1777133096812,34.24,77427.48,70.5,-0.35628,0.00014,28.91434]
[1777133102695,34.24,77427.37,70.5,-0.35628,0.00014,28.91446]
[1777133108191,34.24,77419.64,70.5,-0.35735,0.00014,28.94199]
[1777133114246,34.23,77417.88,70.5,-0.35758,0.00014,28.94778]
[1777133114267,34.23,77416.78,70.5,-0.35773,0.00014,28.95156]
[1777133119341,34.23,77415.67,70.5,-0.35788,0.00014,28.95548]
[1777133119360,34.23,77415.67,70.5,-0.35788,0.00014,28.95548]
[1777133119375,34.23,77415.67,70.5,-0.35788,0.00014,28.95548]
[1777133119444,34.23,77415.54,70.5,-0.3579,0.00014,28.95591]
[1777133119572,34.23,77415.54,70.5,-0.3579,0.00014,28.95591]
[1777133119598,34.23,77415.54,70.5,-0.3579,0.00014,28.95591]
[1777133119644,34.23,77415.54,70.5,-0.3579,0.00014,28.95591]
[1777133119973,34.23,77415.54,70.5,-0.3579,0.00014,28.95591]
[1777133120379,34.23,77415.54,70.5,-0.3579,0.00014,28.95591]
[1777133120416,34.23,77397.28,70.5,-0.36047,0.00014,29.02111]
[1777133120980,34.23,77385.67,70.5,-0.36211,0.00014,29.06186]
[1777133121874,34.23,77385.67,70.5,-0.36211,0.00014,29.06186]
[1777133121882,34.23,77385.67,70.5,-0.36211,0.00014,29.06186]
[1777133121987,34.23,77386.37,70.5,-0.36201,0.00014,29.05938]
[1777133124970,34.23,77386.26,70.5,-0.36203,0.00014,29.05995]
[1777133125008,34.23,77386.44,70.5,-0.36201,0.00014,29.05942]
[1777133127081,34.23,77386.68,70.5,-0.36198,0.00014,29.05855]
[1777133127182,34.23,77385.99,70.5,-0.36207,0.00014,29.06093]
[1777133128085,34.23,77385.99,70.5,-0.36207,0.00014,29.06093]
[1777133128156,34.23,77385.99,70.5,-0.36207,0.00014,29.06093]
[1777133128186,34.23,77387.65,70.5,-0.36184,0.00014,29.05523]
[1777133130342,34.23,77390.91,70.5,-0.36138,0.00014,29.0438]
[1777133130769,34.23,77392.19,70.5,-0.3612,0.00014,29.03928]
[1777133136085,34.23,77393.77,70.5,-0.36097,0.00014,29.03066]
[1777133141995,34.23,77393.16,70.5,-0.36105,0.00014,29.03281]
[1777133143944,34.23,77393.74,70.5,-0.36097,0.00014,29.03076]
[1777133149175,34.23,77393.58,70.5,-0.36099,0.00014,29.03134]
[1777133153050,34.23,77393.48,70.5,-0.36101,0.00014,29.03172]
[1777133158240,34.23,77403.19,70.5,-0.35964,0.00014,28.9974]
[1777133161261,34.23,77413.52,70.5,-0.35819,0.00014,28.96057]
[1777133166295,34.24,77415.01,70.5,-0.35799,0.00014,28.95552]
[1777133168280,34.24,77414.97,70.5,-0.358,0.00014,28.95571]
[1777133175360,34.24,77421.58,70.5,-0.35708,0.00014,28.93238]
[1777133180395,34.24,77421.46,70.5,-0.35711,0.00014,28.93312]
[1777133185430,34.25,77423.49,70.5,-0.35684,0.00014,28.92606]
[1777133185848,34.25,77423.49,70.5,-0.35684,0.00014,28.92606]
[1777133191472,34.25,77428.91,70.5,-0.35606,0.00014,28.90322]
[1777133194873,34.25,77431.04,70.5,-0.35576,0.00014,28.89542]
[1777133195500,34.25,77433.49,70.5,-0.35542,0.00014,28.88642]
[1777133195648,34.25,77433.49,70.5,-0.35542,0.00014,28.88642]
[1777133201413,34.24,77428.11,70.5,-0.35616,0.00014,28.90582]
[1777133201789,34.24,77425.35,70.5,-0.35655,0.00014,28.91579]
[1777133203224,34.24,77421.16,70.5,-0.35714,0.00014,28.93104]
[1777133208591,34.25,77419.64,70.5,-0.35736,0.00014,28.93684]
[1777133213627,34.25,77419.75,70.5,-0.35736,0.00014,28.9367]
[1777133219674,34.25,77420.1,70.5,-0.35732,0.00014,28.93573]
[1777133224710,34.25,77412.71,70.5,-0.35836,0.00014,28.96253]
[1777133226723,34.25,77412.5,70.5,-0.3584,0.00014,28.96331]
[1777133227749,34.26,77412.82,70.5,-0.35835,0.00014,28.96219]
[1777133233773,34.26,77412.67,70.5,-0.35838,0.00014,28.96293]
[1777133238808,34.26,77412.52,70.5,-0.35841,0.00014,28.96363]
[1777133243842,34.26,77412.77,70.5,-0.35838,0.00014,28.9629]
[1777133248877,34.26,77413.92,70.5,-0.35822,0.00014,28.95897]
[1777133253913,34.26,77418.22,70.5,-0.35761,0.00014,28.94066]
[1777133261968,34.27,77418.63,70.5,-0.35757,0.00014,28.93959]
[1777133267004,34.27,77424.66,70.5,-0.35673,0.00014,28.91808]
[1777133273046,34.28,77427.1,70.5,-0.35641,0.00014,28.90965]
[1777133275169,34.28,77428.14,70.5,-0.35626,0.00014,28.90594]
[1777133275343,34.28,77428.14,70.5,-0.35626,0.00014,28.90594]
[1777133275373,34.28,77428.17,70.5,-0.35626,0.00014,28.90591]
[1777133276233,34.28,77428.17,70.5,-0.35626,0.00014,28.90591]
[1777133281599,34.28,77428.82,70.5,-0.35616,0.00014,28.90341]
[1777133290165,34.27,77429.54,70.5,-0.35604,0.00014,28.90002]
[1777133296208,34.26,77429.33,70.5,-0.35605,0.00014,28.90038]
[1777133301243,34.26,77433.43,70.5,-0.35547,0.00014,28.8851]
[1777133306277,34.26,77431.49,70.5,-0.35573,0.00014,28.89188]
[1777133311312,34.25,77425.85,70.5,-0.35649,0.00014,28.90898]
[1777133316348,34.25,77428.13,70.5,-0.35616,0.00014,28.90028]
[1777133321383,34.25,77429.9,70.5,-0.3559,0.00014,28.89345]
[1777133326418,34.24,77431.69,70.5,-0.35564,0.00014,28.88657]
[1777133331453,34.24,77433.87,70.5,-0.35532,0.00014,28.87828]
[1777133336488,34.24,77432.72,70.5,-0.35547,0.00014,28.88213]
[1777133338538,34.24,77432.84,70.5,-0.35545,0.00014,28.88162]
[1777133340516,34.23,77440.71,70.5,-0.35434,0.00014,28.85254]
[1777133345551,34.23,77439.19,70.5,-0.35454,0.00014,28.85793]
[1777133348283,34.23,77439.26,70.5,-0.35453,0.00014,28.85759]
[1777133348764,34.23,77442.24,70.5,-0.35411,0.00014,28.84656]
[1777133349349,34.23,77442.24,70.5,-0.35411,0.00014,28.84656]
[1777133354223,34.23,77450.7,70.5,-0.35292,0.00014,28.81509]
[1777133354666,34.23,77450.7,70.5,-0.35292,0.00014,28.81509]
[1777133354688,34.23,77463.29,70.5,-0.35116,0.00014,28.76791]
[1777133354844,34.23,77463.29,70.5,-0.35116,0.00014,28.76791]
[1777133355717,34.23,77463.29,70.5,-0.35116,0.00014,28.76791]
[1777133357799,34.23,77467.47,70.5,-0.35058,0.00014,28.75223]
[1777133362866,34.23,77467.33,70.5,-0.35061,0.00014,28.75301]
[1777133362870,34.23,77467.33,70.5,-0.35061,0.00014,28.75301]
[1777133364040,34.23,77462.01,70.5,-0.35136,0.00014,28.77313]
[1777133364697,34.23,77462.01,70.5,-0.35136,0.00014,28.77313]
[1777133368072,34.24,77455.75,70.5,-0.35224,0.00014,28.79673]
[1777133373749,34.24,77455.05,70.5,-0.35232,0.00014,28.79637]
[1777133378784,34.24,77451.41,70.5,-0.35284,0.00014,28.81005]
[1777133383818,34.24,77451.45,70.5,-0.35283,0.00014,28.80996]
[1777133388854,34.24,77451.91,70.5,-0.35277,0.00014,28.8083]
[1777133394236,34.24,77451.91,70.5,-0.35277,0.00014,28.80837]
[1777133394399,34.24,77451.91,70.5,-0.35277,0.00014,28.80837]
[1777133394845,34.24,77451.69,70.5,-0.3528,0.00014,28.8092]
[1777133395370,34.24,77451.69,70.5,-0.3528,0.00014,28.8092]
[1777133395493,34.24,77451.69,70.5,-0.3528,0.00014,28.8092]
[1777133395903,34.24,77438.04,70.5,-0.35472,0.00014,28.85976]
[1777133399417,34.24,77435.31,70.5,-0.3551,0.00014,28.86977]
[1777133400154,34.24,77435.16,70.5,-0.35512,0.00014,28.87026]
[1777133402720,34.24,77434.87,70.5,-0.35516,0.00014,28.87127]
[1777133403849,34.24,77429.79,70.5,-0.35587,0.00014,28.8898]
[1777133403953,34.24,77429.79,70.5,-0.35587,0.00014,28.8898]
[1777133403964,34.24,77429.79,70.5,-0.35587,0.00014,28.8898]
[1777133404147,34.24,77429.79,70.5,-0.35587,0.00014,28.8898]
[1777133404162,34.24,77429.79,70.5,-0.35587,0.00014,28.8898]
[1777133404526,34.24,77429.79,70.5,-0.35587,0.00014,28.8898]
[1777133404862,34.24,77425.47,70.5,-0.35647,0.00014,28.90548]
[1777133405233,34.24,77402.26,70.5,-0.35974,0.00014,28.98886]
[1777133406411,34.24,77402.26,70.5,-0.35974,0.00014,28.98886]
[1777133406513,34.24,77401.91,70.5,-0.35979,0.00014,28.99012]
[1777133407241,34.24,77401.91,70.5,-0.35979,0.00014,28.99012]
[1777133407311,34.24,77408.04,70.5,-0.35893,0.00014,28.96832]
[1777133410555,34.24,77413.6,70.5,-0.35815,0.00014,28.94849]
[1777133412880,34.24,77414.51,70.5,-0.35802,0.00014,28.94526]
[1777133418059,34.24,77413.27,70.5,-0.35818,0.00014,28.94939]
[1777133424101,34.23,77413.15,70.5,-0.35819,0.00014,28.94949]
[1777133435178,34.23,77413.21,70.5,-0.35815,0.00014,28.94561]
[1777133440213,34.22,77412.32,70.5,-0.35826,0.00014,28.94854]
[1777133445248,34.22,77411.26,70.5,-0.3584,0.00014,28.95207]
[1777133450283,34.22,77415.76,70.5,-0.35776,0.00014,28.93563]
[1777133455319,34.22,77415.01,70.5,-0.35786,0.00014,28.93811]
[1777133460353,34.21,77414.95,70.5,-0.35786,0.00014,28.9381]
[1777133465389,34.21,77414.74,70.5,-0.35788,0.00014,28.93864]
[1777133470424,34.21,77414.36,70.5,-0.35793,0.00014,28.93979]
[1777133475459,34.21,77414.19,70.5,-0.35794,0.00014,28.94018]
[1777133480782,34.21,77414.58,70.5,-0.35788,0.00014,28.9386]
[1777133481501,34.21,77422.71,70.5,-0.35673,0.00014,28.90913]
[1777133488550,34.2,77425.61,70.5,-0.35632,0.00014,28.89845]
[1777133491609,34.2,77426.01,70.5,-0.35626,0.00014,28.89695]
[1777133491628,34.2,77426.01,70.5,-0.35626,0.00014,28.89695]
[1777133491726,34.2,77426.36,70.5,-0.3562,0.00014,28.89258]
[1777133496785,34.2,77430.37,70.5,-0.35564,0.00014,28.87786]
[1777133505397,34.2,77430.44,70.5,-0.35561,0.00014,28.87723]
[1777133505670,34.2,77431.08,70.5,-0.35552,0.00014,28.87488]
[1777133510764,34.2,77430.98,70.5,-0.35553,0.00014,28.87521]
[1777133512493,34.2,77430.98,70.5,-0.35553,0.00014,28.8752]
[1777133512719,34.2,77431.17,70.5,-0.35551,0.00014,28.87448]
[1777133513949,34.2,77433.6,70.5,-0.35516,0.00014,28.86554]
[1777133519768,34.2,77434.12,70.5,-0.35509,0.00014,28.8635]
[1777133524803,34.2,77432.58,70.5,-0.3553,0.00014,28.86904]
[1777133529838,34.19,77432.09,70.5,-0.35536,0.00014,28.8707]
[1777133534873,34.19,77427.37,70.5,-0.35602,0.00014,28.88779]
[1777133539908,34.19,77429.24,70.5,-0.35575,0.00014,28.88078]
[1777133544943,34.19,77422.22,70.5,-0.35673,0.00014,28.9062]
[1777133547646,34.19,77420.46,70.5,-0.35698,0.00014,28.91253]
[1777133550246,34.19,77413.62,70.5,-0.35794,0.00014,28.93707]
[1777133552209,34.19,77413.95,70.5,-0.35788,0.00014,28.93574]
[1777133554702,34.18,77415.11,70.5,-0.3577,0.00014,28.92834]
[1777133554739,34.18,77415.11,70.5,-0.3577,0.00014,28.92834]
[1777133555016,34.18,77415.07,70.5,-0.35771,0.00014,28.92842]
[1777133555099,34.18,77433.11,70.5,-0.35517,0.00014,28.86268]
[1777133556054,34.18,77433.11,70.5,-0.35517,0.00014,28.86268]
[1777133556155,34.18,77447.11,70.5,-0.3532,0.00014,28.81089]
[1777133559225,34.18,77446.76,70.5,-0.35325,0.00014,28.81224]
[1777133559473,34.18,77446.76,70.5,-0.35325,0.00014,28.81224]
[1777133565084,34.18,77442.13,70.5,-0.3539,0.00014,28.82952]
[1777133566228,34.18,77442.13,70.5,-0.3539,0.00014,28.82952]
[1777133566603,34.18,77442.13,70.5,-0.3539,0.00014,28.82952]
[1777133572740,34.18,77440.3,70.5,-0.35416,0.00014,28.8363]
[1777133578175,34.18,77438.86,70.5,-0.35436,0.00014,28.84158]
[1777133583210,34.18,77438.98,70.5,-0.35434,0.00014,28.84109]
[1777133589252,34.18,77439.02,70.5,-0.35434,0.00014,28.84087]
[1777133594287,34.18,77437.2,70.5,-0.35459,0.00014,28.84753]
[1777133601336,34.18,77436.98,70.5,-0.35462,0.00014,28.84822]
[1777133613420,34.18,77439.57,70.5,-0.35424,0.00014,28.83543]
[1777133618454,34.18,77438.76,70.5,-0.35435,0.00014,28.83838]
[1777133624497,34.18,77438.48,70.5,-0.35438,0.00014,28.83935]
[1777133629532,34.18,77438.68,70.5,-0.35435,0.00014,28.83855]
[1777133632154,34.18,77439.1,70.5,-0.35429,0.00014,28.83698]
[1777133639602,34.18,77440.89,70.5,-0.35404,0.00014,28.83029]
[1777133642186,34.18,77440.22,70.5,-0.35413,0.00014,28.83276]
[1777133647202,34.18,77440.6,70.5,-0.35408,0.00014,28.83131]
[1777133652697,34.18,77443.57,70.5,-0.35366,0.00014,28.82027]
[1777133655641,34.18,77444.23,70.5,-0.35357,0.00014,28.81782]
[1777133656613,34.18,77450.05,70.5,-0.35275,0.00014,28.79615]
[1777133656622,34.18,77450.05,70.5,-0.35275,0.00014,28.79615]
[1777133663774,34.18,77459.21,70.5,-0.35148,0.00014,28.76204]
[1777133668811,34.18,77460.41,70.5,-0.35132,0.00014,28.75778]
[1777133673846,34.18,77460.26,70.5,-0.35134,0.00014,28.75549]
[1777133676740,34.18,77460.4,70.5,-0.35132,0.00014,28.75506]
[1777133679158,34.19,77464.03,70.5,-0.35082,0.00014,28.74152]
[1777133679662,34.19,77464.03,70.5,-0.35082,0.00014,28.74152]
[1777133681228,34.19,77465.53,70.5,-0.35061,0.00014,28.73597]
[1777133686963,34.19,77469.89,70.5,-0.35002,0.00014,28.71984]
[1777133687662,34.19,77472.13,70.5,-0.34971,0.00014,28.7114]
[1777133687756,34.19,77472.13,70.5,-0.34971,0.00014,28.7114]
[1777133688812,34.19,77474.34,70.5,-0.3494,0.00014,28.70307]
[1777133693986,34.2,77476.15,70.5,-0.34917,0.00014,28.69681]
[1777133697005,34.2,77473.25,70.5,-0.34958,0.00014,28.70811]
[1777133703053,34.21,77471.93,70.5,-0.34979,0.00014,28.71386]
[1777133708088,34.21,77470.62,70.5,-0.34999,0.00014,28.71934]
[1777133713122,34.22,77471.31,70.5,-0.34991,0.00014,28.71721]
[1777133718158,34.22,77469.8,70.5,-0.35014,0.00014,28.72344]
[1777133723193,34.22,77469.95,70.5,-0.35013,0.00014,28.72336]
[1777133728229,34.23,77469.95,70.5,-0.35015,0.00014,28.72385]
[1777133733264,34.23,77467.94,70.5,-0.35044,0.00014,28.72886]
[1777133738299,34.24,77471.19,70.5,-0.35,0.00014,28.71703]
[1777133743333,34.24,77470.86,70.5,-0.35006,0.00014,28.71878]
[1777133748369,34.25,77468.87,70.5,-0.35035,0.00014,28.72681]
[1777133753404,34.25,77468.73,70.5,-0.35039,0.00014,28.72781]
[1777133758439,34.25,77469.11,70.5,-0.35035,0.00014,28.72685]
[1777133763473,34.26,77469.16,70.5,-0.35036,0.00014,28.72713]
[1777133768509,34.26,77471.11,70.5,-0.35011,0.00014,28.72022]
[1777133774551,34.27,77476.34,70.5,-0.3494,0.00014,28.70099]
[1777133780593,34.27,77476.43,70.5,-0.34941,0.00014,28.70133]
[1777133785627,34.28,77477.18,70.5,-0.34932,0.00014,28.69904]
[1777133793684,34.29,77477.48,70.5,-0.3493,0.00014,28.69566]
[1777133798719,34.29,77477.52,70.5,-0.34931,0.00014,28.69601]
[1777133804761,34.3,77475.85,70.5,-0.34956,0.00014,28.7029]
[1777133810804,34.3,77475.15,70.5,-0.34967,0.00014,28.70607]
[1777133816845,34.3,77474.83,70.5,-0.34973,0.00014,28.70778]
[1777133821881,34.31,77474.25,70.5,-0.34983,0.00014,28.71038]
[1777133826916,34.31,77474.2,70.5,-0.34985,0.00014,28.71095]
[1777133832015,34.32,77476.18,70.5,-0.34959,0.00014,28.70389]
[1777133837050,34.32,77475.57,70.5,-0.34969,0.00014,28.70659]
[1777133837902,34.32,77475.57,70.5,-0.34969,0.00014,28.70659]
[1777133839145,34.32,77475.91,70.5,-0.34964,0.00014,28.70538]
[1777133841771,34.32,77475.89,70.5,-0.34965,0.00014,28.70568]
[1777133841787,34.32,77475.89,70.5,-0.34965,0.00014,28.70568]
[1777133841849,34.32,77475.89,70.5,-0.34965,0.00014,28.70568]
[1777133847127,34.33,77475.16,70.5,-0.34977,0.00014,28.70891]
[1777133852163,34.33,77476.1,70.5,-0.34964,0.00014,28.70262]
[1777133855548,34.33,77475.5,70.5,-0.34973,0.00014,28.70512]
[1777133855595,34.33,77475.5,70.5,-0.34973,0.00014,28.70512]
[1777133856785,34.33,77475.5,70.5,-0.34973,0.00014,28.70512]
[1777133863275,34.33,77475.5,70.5,-0.34973,0.00014,28.70527]
[1777133864350,34.34,77475.5,70.5,-0.34975,0.00014,28.7057]
[1777133869527,34.34,77474.84,70.5,-0.34985,0.00014,28.70856]
[1777133875323,34.34,77476.01,70.5,-0.34971,0.00014,28.70462]
[1777133880358,34.35,77475.44,70.5,-0.3498,0.00014,28.70713]
[1777133885394,34.35,77474.38,70.5,-0.34996,0.00014,28.71149]
[1777133890428,34.35,77474.63,70.5,-0.34993,0.00014,28.71086]
[1777133896471,34.36,77474.04,70.5,-0.35003,0.00014,28.71349]
[1777133902513,34.36,77474.6,70.5,-0.34996,0.00014,28.71175]
[1777133907548,34.36,77473.87,70.5,-0.35007,0.00014,28.71482]
[1777133912583,34.36,77471.67,70.5,-0.35038,0.00014,28.72032]
[1777133917617,34.37,77468.4,70.5,-0.35084,0.00014,28.7329]
[1777133922998,34.37,77468.11,149.3,-0.35089,0.00014,28.73417]
[1777133923005,34.37,77468.11,150.5,-0.35089,0.00014,28.73417]
[1777133923011,34.37,77468.11,150.5,-0.35089,0.00014,28.73417]
[1777133923020,34.37,77468.11,150.5,-0.35089,0.00014,28.73417]
[1777133923028,34.37,77468.11,150.5,-0.35089,0.00014,28.73417]
[1777133923042,34.37,77468.11,150.5,-0.35089,0.00014,28.73417]
[1777133923206,34.37,77467.84,150.5,-0.35093,0.00014,28.73527]
[1777133928397,34.37,77464.54,150.5,-0.35138,0.00014,28.74734]
[1777133931159,34.36,77464.07,150.5,-0.35144,0.00014,28.74894]
[1777133933720,34.36,77469.57,150.5,-0.35066,0.00014,28.72805]
[1777133938765,34.36,77466.39,150.5,-0.35109,0.00014,28.73948]
[1777133943800,34.35,77465.49,150.5,-0.3512,0.00014,28.74237]
[1777133948835,34.35,77463.07,150.5,-0.35152,0.00014,28.75095]
[1777133953870,34.34,77461.49,150.5,-0.35172,0.00014,28.75634]
[1777133954323,34.34,77461.49,150.5,-0.35172,0.00014,28.75634]
[1777133955246,34.34,77461.49,150.5,-0.35172,0.00014,28.75634]
[1777133955259,34.34,77461.32,150.5,-0.35173,0.00014,28.75664]
[1777133960854,34.33,77455.15,150.5,-0.35256,0.00014,28.77874]
[1777133960919,34.33,77450.8,150.5,-0.35316,0.00014,28.79465]
[1777133966162,34.33,77447.39,150.5,-0.35362,0.00014,28.80682]
[1777133968586,34.32,77446.76,150.5,-0.3537,0.00014,28.80881]
[1777133970817,34.32,77446.59,150.5,-0.35371,0.00014,28.80922]
[1777133976024,34.32,77446.9,150.5,-0.35364,0.00014,28.80433]
[1777133981059,34.31,77442.77,150.5,-0.3542,0.00014,28.81904]
[1777133986098,34.3,77442.95,150.5,-0.35415,0.00014,28.8178]
[1777133991134,34.3,77443.35,150.5,-0.35407,0.00014,28.81563]
[1777133997177,34.29,77443.29,150.5,-0.35405,0.00014,28.81515]
[1777134002212,34.29,77444.8,150.5,-0.35382,0.00014,28.80899]
[1777134006549,34.28,77444.44,150.5,-0.35386,0.00014,28.80986]
[1777134007247,34.28,77452.88,150.5,-0.35267,0.00014,28.77844]
[1777134012282,34.28,77452.99,150.5,-0.35264,0.00014,28.77761]
[1777134017316,34.27,77454.3,150.5,-0.35245,0.00014,28.7723]
[1777134022351,34.27,77454.23,150.5,-0.35244,0.00014,28.77216]
[1777134027386,34.27,77454.13,150.5,-0.35244,0.00014,28.77213]
[1777134028932,34.27,77454.13,150.5,-0.35244,0.00014,28.77213]
[1777134028969,34.27,77453.65,150.5,-0.35251,0.00014,28.77384]
[1777134029834,34.27,77453.65,150.5,-0.35251,0.00014,28.77384]
[1777134035295,34.26,77454.57,150.5,-0.35234,0.00014,28.76663]
[1777134035334,34.26,77454.57,150.5,-0.35234,0.00014,28.76663]
[1777134040477,34.24,77459.83,150.5,-0.35154,0.00014,28.74483]
[1777134045513,34.23,77460.04,150.5,-0.35147,0.00014,28.74285]
[1777134046415,34.23,77460.04,150.5,-0.35147,0.00014,28.74285]
[1777134051558,34.22,77458.49,150.5,-0.35163,0.00014,28.74725]
[1777134053729,34.21,77458.12,150.5,-0.35168,0.00014,28.7484]
[1777134059615,34.2,77458.0,150.5,-0.35164,0.00014,28.74719]
[1777134065657,34.19,77458.82,150.5,-0.35148,0.00014,28.74268]
[1777134070692,34.18,77458.43,150.5,-0.35149,0.00014,28.74299]
[1777134073805,34.17,77458.58,150.5,-0.35146,0.00014,28.74219]
[1777134079754,34.16,77457.71,150.5,-0.35152,0.00014,28.74361]
[1777134084789,34.15,77457.71,150.5,-0.35148,0.00014,28.74246]
[1777134089824,34.14,77457.21,150.5,-0.35151,0.00014,28.74321]
[1777134094859,34.13,77457.61,150.5,-0.35141,0.00014,28.73747]
[1777134099895,34.12,77457.53,150.5,-0.35138,0.00014,28.73666]
[1777134104930,34.11,77457.34,150.5,-0.35137,0.00014,28.73627]
[1777134110971,34.09,77457.29,150.5,-0.35133,0.00014,28.73514]
[1777134116007,34.09,77458.19,150.5,-0.35117,0.00014,28.73065]
[1777134120962,34.08,77458.16,150.5,-0.35114,0.00014,28.72991]
[1777134123188,34.07,77458.08,150.5,-0.35114,0.00014,28.72979]
[1777134124050,34.07,77458.03,150.5,-0.35113,0.00014,28.72955]
[1777134128012,34.06,77458.0,150.5,-0.35112,0.00014,28.72903]
[1777134128101,34.06,77458.0,150.5,-0.35112,0.00014,28.72903]
[1777134130949,34.06,77448.46,150.5,-0.35244,0.00014,28.76438]
[1777134131388,34.06,77448.46,150.5,-0.35244,0.00014,28.76438]
[1777134131667,34.05,77448.56,150.5,-0.35241,0.00014,28.76354]
[1777134133718,34.05,77448.12,150.5,-0.35246,0.00014,28.76496]
[1777134133721,34.05,77448.12,150.5,-0.35246,0.00014,28.76496]
[1777134134672,34.05,77447.83,150.5,-0.35249,0.00014,28.76582]
[1777134138471,34.04,77447.1,150.5,-0.35257,0.00014,28.76789]
[1777134144721,34.03,77446.33,150.5,-0.35263,0.00014,28.76928]
[1777134145254,34.03,77446.33,150.5,-0.35263,0.00014,28.76928]
[1777134146747,34.03,77446.25,150.5,-0.35263,0.00014,28.76932]
[1777134148098,34.03,77445.51,150.5,-0.35273,0.00014,28.7719]
[1777134148231,34.02,77445.09,150.5,-0.35278,0.00014,28.77327]
[1777134150323,34.02,77445.09,150.5,-0.35278,0.00014,28.77327]
[1777134155090,34.02,77445.87,150.5,-0.35263,0.00014,28.76642]
[1777134155280,34.02,77450.42,150.5,-0.35199,0.00014,28.74912]
[1777134155622,34.02,77450.42,150.5,-0.35199,0.00014,28.74912]
[1777134161322,34.0,77455.03,150.5,-0.35128,0.00014,28.73015]
[1777134166357,33.99,77454.64,150.5,-0.3513,0.00014,28.73057]
[1777134166533,33.99,77454.64,150.5,-0.3513,0.00014,28.73057]
[1777134172399,33.98,77454.78,150.5,-0.35124,0.00014,28.72877]
[1777134177434,33.97,77456.34,150.5,-0.35099,0.00014,28.72179]
[1777134182469,33.96,77454.52,150.5,-0.35121,0.00014,28.72768]
[1777134187504,33.95,77453.24,150.5,-0.35135,0.00014,28.73147]
[1777134193545,33.94,77451.93,150.5,-0.35149,0.00014,28.73514]
[1777134198581,33.93,77448.27,150.5,-0.35197,0.00014,28.74789]
[1777134203615,33.92,77447.46,150.5,-0.35205,0.00014,28.74982]
[1777134205762,33.92,77445.57,150.5,-0.35231,0.00014,28.75674]
[1777134207758,33.91,77444.78,150.5,-0.3524,0.00014,28.75925]
[1777134213686,33.9,77445.05,150.5,-0.3523,0.00014,28.75351]
[1777134218721,33.89,77445.24,150.5,-0.35223,0.00014,28.75166]
[1777134223755,33.88,77443.89,150.5,-0.35238,0.00014,28.75563]
[1777134225453,33.88,77443.89,150.5,-0.35238,0.00014,28.75563]
[1777134226011,33.88,77443.89,150.5,-0.35237,0.00014,28.75518]
[1777134231811,33.86,77448.7,150.5,-0.35164,0.00014,28.73565]
[1777134236847,33.85,77448.35,150.5,-0.35166,0.00014,28.73594]
[1777134237955,33.85,77448.35,150.5,-0.35166,0.00014,28.73594]
[1777134238908,33.85,77448.0,150.5,-0.3517,0.00014,28.73707]
[1777134242099,33.85,77444.66,150.5,-0.35215,0.00014,28.74913]
[1777134244033,33.84,77444.45,150.5,-0.35217,0.00014,28.7495]
[1777134244826,33.84,77444.2,150.5,-0.35219,0.00014,28.75024]
[1777134247155,33.84,77443.6,150.5,-0.35227,0.00014,28.75209]
[1777134252959,33.82,77443.67,150.5,-0.3522,0.00014,28.75033]
[1777134257993,33.81,77443.93,150.5,-0.35213,0.00014,28.7483]
[1777134263028,33.81,77444.04,150.5,-0.35208,0.00014,28.74685]
[1777134268064,33.8,77444.61,150.5,-0.35197,0.00014,28.74366]
[1777134275112,33.78,77444.57,150.5,-0.35191,0.00014,28.73932]
[1777134280147,33.78,77444.52,150.5,-0.35189,0.00014,28.73852]
[1777134285183,33.77,77445.95,150.5,-0.35165,0.00014,28.73209]
[1777134290217,33.76,77445.59,150.5,-0.35167,0.00014,28.73252]
[1777134297270,33.75,77445.24,150.5,-0.35167,0.00014,28.73255]
[1777134302304,33.74,77445.13,150.5,-0.35166,0.00014,28.73206]
[1777134307340,33.73,77444.94,150.5,-0.35165,0.00014,28.73188]
[1777134314389,33.72,77445.23,150.5,-0.35157,0.00014,28.72951]
[1777134320431,33.71,77444.75,150.5,-0.3516,0.00014,28.73028]
[1777134325466,33.7,77444.66,150.5,-0.35159,0.00014,28.72975]
[1777134327912,33.7,77445.2,150.5,-0.3515,0.00014,28.72734]
[1777134329982,33.69,77445.16,150.5,-0.35149,0.00014,28.72697]
[1777134335537,33.69,77445.57,150.5,-0.35138,0.00014,28.72129]
[1777134340570,33.68,77444.46,150.5,-0.35151,0.00014,28.72471]
[1777134345606,33.67,77445.39,150.5,-0.35135,0.00014,28.72033]
[1777134353662,33.66,77445.71,150.5,-0.35126,0.00014,28.71781]
[1777134358696,33.65,77445.65,150.5,-0.35124,0.00014,28.71726]
[1777134364739,33.64,77448.0,150.5,-0.35088,0.00014,28.70732]
[1777134369774,33.64,77448.15,150.5,-0.35083,0.00014,28.70604]
[1777134376823,33.63,77447.96,150.5,-0.35083,0.00014,28.7058]
[1777134378068,33.63,77447.96,150.5,-0.35083,0.00014,28.7058]
[1777134382462,33.63,77447.96,150.5,-0.35082,0.00014,28.70567]
[1777134383911,33.62,77448.19,150.5,-0.35077,0.00014,28.70411]
[1777134384401,33.62,77448.19,150.5,-0.35077,0.00014,28.70411]
[1777134389578,33.62,77448.24,150.5,-0.35074,0.00014,28.70326]
[1777134389603,33.62,77448.24,150.5,-0.35074,0.00014,28.70326]
[1777134389769,33.62,77448.24,150.5,-0.35074,0.00014,28.70326]
[1777134389872,33.61,77448.24,150.5,-0.35073,0.00014,28.703]
[1777134389972,33.61,77448.24,150.5,-0.35073,0.00014,28.703]
[1777134389993,33.61,77448.24,150.5,-0.35073,0.00014,28.703]
[1777134390066,33.61,77448.24,150.5,-0.35073,0.00014,28.703]
[1777134390116,33.61,77448.24,150.5,-0.35073,0.00014,28.703]
[1777134390329,33.61,77448.24,150.5,-0.35073,0.00014,28.703]
[1777134390394,33.61,77448.24,150.5,-0.35073,0.00014,28.703]
[1777134390633,33.61,77448.24,150.5,-0.35073,0.00014,28.703]
[1777134390662,33.61,77448.24,150.5,-0.35073,0.00014,28.703]
[1777134390756,33.61,77432.82,150.5,-0.35293,0.00014,28.76201]
[1777134390937,33.61,77432.82,150.5,-0.35293,0.00014,28.76201]
[1777134390982,33.61,77432.82,150.5,-0.35293,0.00014,28.76201]
[1777134391069,33.61,77432.82,150.5,-0.35293,0.00014,28.76201]
[1777134391640,33.61,77432.82,150.5,-0.35293,0.00014,28.76201]
[1777134391725,33.61,77390.65,150.5,-0.35896,0.00014,28.91588]
[1777134392248,33.61,77390.65,150.5,-0.35896,0.00014,28.91588]
[1777134393809,33.61,77386.01,150.5,-0.35962,0.00014,28.93275]
[1777134394593,33.61,77386.01,150.5,-0.35962,0.00014,28.93275]
[1777134395213,33.61,77387.21,150.5,-0.35945,0.00014,28.92838]
[1777134396368,33.61,77387.41,150.5,-0.35942,0.00014,28.92766]
[1777134396774,33.61,77387.41,150.5,-0.35942,0.00014,28.92766]
[1777134398837,33.61,77393.74,150.5,-0.35851,0.00014,28.90462]
[1777134399038,33.61,77393.74,150.5,-0.35851,0.00014,28.90462]
[1777134399233,33.61,77393.74,150.5,-0.35851,0.00014,28.90462]
[1777134399914,33.61,77394.28,150.5,-0.35844,0.00014,28.90265]
[1777134401292,33.62,77395.84,150.5,-0.35821,0.00014,28.89695]
[1777134405071,33.62,77395.0,150.5,-0.35833,0.00014,28.90009]
[1777134405131,33.62,77395.0,150.5,-0.35833,0.00014,28.90009]
[1777134405168,33.62,77395.0,150.5,-0.35833,0.00014,28.90009]
[1777134405473,33.62,77395.0,150.5,-0.35833,0.00014,28.90009]
[1777134409780,33.62,77396.87,150.5,-0.35807,0.00014,28.89329]
[1777134410113,33.62,77398.1,150.5,-0.35789,0.00014,28.88879]
[1777134410179,33.62,77398.1,150.5,-0.35789,0.00014,28.88879]
[1777134410251,33.62,77398.1,150.5,-0.35789,0.00014,28.88879]
[1777134410282,33.62,77398.1,150.5,-0.35789,0.00014,28.88879]
[1777134415895,33.62,77398.41,150.5,-0.35785,0.00014,28.88779]
[1777134418816,33.62,77392.39,150.5,-0.35872,0.00014,28.90985]
[1777134419774,33.62,77392.39,150.5,-0.35872,0.00014,28.90985]
[1777134420383,33.62,77391.59,150.5,-0.35883,0.00014,28.91277]
[1777134421230,33.62,77389.98,150.5,-0.35906,0.00014,28.91863]
[1777134421387,33.62,77389.98,150.5,-0.35906,0.00014,28.91863]
[1777134421449,33.62,77379.1,150.5,-0.36063,0.00014,28.95801]
[1777134424470,33.62,77373.55,150.5,-0.36142,0.00014,28.97784]
[1777134425331,33.62,77373.2,150.5,-0.36147,0.00014,28.97904]
[1777134425402,33.62,77373.2,150.5,-0.36147,0.00014,28.97904]
[1777134425748,33.62,77373.2,150.5,-0.36147,0.00014,28.97904]
[1777134426363,33.62,77371.33,150.5,-0.36174,0.00014,28.98562]
[1777134430628,33.61,77361.09,150.5,-0.36321,0.00014,29.02176]
[1777134436123,33.61,77358.71,150.5,-0.36353,0.00014,29.0297]
[1777134436156,33.61,77358.71,150.5,-0.36353,0.00014,29.0297]
[1777134436864,33.61,77356.71,150.5,-0.36382,0.00014,29.03666]
[1777134442280,33.6,77353.31,150.5,-0.36429,0.00014,29.04806]
[1777134444592,33.6,77353.43,150.5,-0.36427,0.00014,29.04755]
[1777134444646,33.6,77353.01,150.5,-0.36433,0.00014,29.04884]
[1777134449805,33.6,77352.89,150.5,-0.36433,0.00014,29.04904]
[1777134449973,33.6,77355.85,150.5,-0.3639,0.00014,29.03852]
[1777134450005,33.6,77355.85,150.5,-0.3639,0.00014,29.03852]
[1777134450339,33.6,77374.28,150.5,-0.36124,0.00014,28.97309]
[1777134450992,33.6,77374.28,150.5,-0.36124,0.00014,28.97309]
[1777134451452,33.6,77374.28,150.5,-0.36124,0.00014,28.97309]
[1777134451495,33.59,77383.55,150.5,-0.35989,0.00014,28.93658]
[1777134455718,33.59,77382.36,150.5,-0.36006,0.00014,28.94082]
[1777134459402,33.59,77373.93,150.5,-0.36127,0.00014,28.97104]
[1777134463235,33.59,77376.19,150.5,-0.36094,0.00014,28.9628]
[1777134463239,33.59,77376.19,150.5,-0.36094,0.00014,28.9628]
[1777134463392,33.59,77376.19,150.5,-0.36094,0.00014,28.9628]
[1777134463433,33.59,77376.19,150.5,-0.36094,0.00014,28.9628]
[1777134463630,33.59,77376.19,150.5,-0.36094,0.00014,28.9628]
[1777134463670,33.59,77392.67,150.5,-0.35857,0.00014,28.90302]
[1777134464565,33.59,77392.67,150.5,-0.35857,0.00014,28.90302]
[1777134464710,33.59,77392.67,150.5,-0.35857,0.00014,28.90302]
[1777134464812,33.59,77402.87,150.5,-0.3571,0.00014,28.86558]
[1777134465444,33.59,77411.75,150.5,-0.35583,0.00014,28.83262]
[1777134466181,33.59,77411.75,150.5,-0.35583,0.00014,28.83262]
[1777134467313,33.59,77413.45,150.5,-0.35559,0.00014,28.82634]
[1777134469231,33.59,77411.83,150.5,-0.35582,0.00014,28.8325]
[1777134470533,33.59,77411.86,150.5,-0.35582,0.00014,28.83244]
[1777134476521,33.6,77411.84,150.5,-0.35584,0.00014,28.83288]
[1777134478017,33.6,77411.81,150.5,-0.35584,0.00014,28.83305]
[1777134478600,33.6,77411.81,150.5,-0.35584,0.00014,28.83305]
[1777134484577,33.6,77410.31,150.5,-0.35607,0.00014,28.83899]
[1777134486043,33.6,77408.3,150.5,-0.35636,0.00014,28.8465]
[1777134491626,33.6,77402.83,150.5,-0.35715,0.00014,28.86694]
[1777134495967,33.6,77396.55,150.5,-0.35806,0.00014,28.89011]
[1777134501697,33.6,77395.41,150.5,-0.35822,0.00014,28.89428]
[1777134506733,33.6,77396.15,150.5,-0.35811,0.00014,28.89156]
[1777134511768,33.6,77396.15,150.5,-0.3581,0.00014,28.88847]
[1777134517326,33.6,77396.06,150.5,-0.35811,0.00014,28.88879]
[1777134517537,33.6,77396.06,150.5,-0.35811,0.00014,28.88879]
[1777134517629,33.6,77396.06,150.5,-0.35811,0.00014,28.88879]
[1777134517717,33.6,77396.06,150.5,-0.35811,0.00014,28.88879]
[1777134517794,33.6,77396.06,150.5,-0.35811,0.00014,28.88879]
[1777134517810,33.6,77410.89,150.5,-0.35599,0.00014,28.834]
[1777134519194,33.6,77416.42,150.5,-0.3552,0.00014,28.8134]
[1777134523760,33.61,77417.37,150.5,-0.35507,0.00014,28.81006]
[1777134529894,33.61,77417.76,150.5,-0.35502,0.00014,28.80898]
[1777134534365,33.61,77421.22,150.5,-0.35453,0.00014,28.79617]
[1777134540366,33.61,77421.21,150.5,-0.35454,0.00014,28.79641]
[1777134546006,33.62,77424.23,150.5,-0.35413,0.00014,28.78571]
[1777134551040,33.62,77424.19,150.5,-0.35415,0.00014,28.78622]
[1777134553885,33.62,77424.19,150.5,-0.35415,0.00014,28.78622]
[1777134553930,33.62,77424.19,150.5,-0.35415,0.00014,28.78622]
[1777134553952,33.62,77424.19,150.5,-0.35415,0.00014,28.78622]
[1777134553972,33.62,77424.19,150.5,-0.35415,0.00014,28.78622]
[1777134553998,33.62,77424.19,150.5,-0.35415,0.00014,28.78622]
[1777134554291,33.62,77424.19,150.5,-0.35415,0.00014,28.78622]
[1777134554652,33.62,77424.19,150.5,-0.35415,0.00014,28.78622]
[1777134561112,33.63,77428.59,150.5,-0.35355,0.00014,28.77044]
[1777134566147,33.63,77428.06,150.5,-0.35364,0.00014,28.77289]
[1777134567888,33.63,77428.06,150.5,-0.35364,0.00014,28.77289]
[1777134570200,33.64,77420.19,150.5,-0.35478,0.00014,28.80277]
[1777134578256,33.64,77419.93,150.5,-0.35482,0.00014,28.80123]
[1777134583291,33.64,77420.37,150.5,-0.35477,0.00014,28.7999]
[1777134588326,33.65,77420.21,150.5,-0.3548,0.00014,28.80082]
[1777134593360,33.65,77420.19,150.5,-0.35482,0.00014,28.80122]
[1777134597235,33.65,77420.28,150.5,-0.35481,0.00014,28.80108]
[1777134600474,33.65,77425.15,150.5,-0.35412,0.00014,28.783]
[1777134606452,33.66,77422.18,150.5,-0.35457,0.00014,28.79468]
[1777134615515,33.66,77422.24,150.5,-0.35458,0.00014,28.79507]
[1777134620550,33.67,77422.27,150.5,-0.35459,0.00014,28.79529]
[1777134628607,33.67,77421.94,150.5,-0.35465,0.00014,28.79706]
[1777134632643,33.67,77424.61,150.5,-0.35427,0.00014,28.78415]
[1777134632681,33.67,77424.61,150.5,-0.35427,0.00014,28.78415]
[1777134634649,33.68,77437.91,150.5,-0.35238,0.00014,28.73408]
[1777134639420,33.68,77441.77,150.5,-0.35184,0.00014,28.7198]
[1777134642929,33.68,77442.24,150.5,-0.35178,0.00014,28.71824]
[1777134643029,33.69,77442.09,150.5,-0.35182,0.00014,28.71919]
[1777134644839,33.69,77442.26,150.5,-0.35179,0.00014,28.71854]
[1777134644940,33.69,77442.45,150.5,-0.35176,0.00014,28.71777]
[1777134647254,33.69,77442.39,150.5,-0.35178,0.00014,28.71812]
[1777134653783,33.69,77442.18,150.5,-0.35184,0.00014,28.7198]
[1777134655836,33.7,77442.22,150.5,-0.35183,0.00014,28.71977]
[1777134656628,33.7,77442.06,150.5,-0.35187,0.00014,28.72063]
[1777134658256,33.7,77442.14,150.5,-0.35186,0.00014,28.72045]
[1777134658328,33.7,77442.14,150.5,-0.35186,0.00014,28.72045]
[1777134662434,33.7,77441.54,150.5,-0.35196,0.00014,28.72322]
[1777134667610,33.71,77441.34,150.5,-0.352,0.00014,28.72435]
[1777134670782,33.71,77441.68,150.5,-0.35198,0.00014,28.72376]
[1777134677951,33.72,77440.95,150.5,-0.35211,0.00014,28.72748]
[1777134682986,33.73,77441.41,150.5,-0.35207,0.00014,28.7263]
[1777134686256,33.73,77441.71,150.5,-0.35204,0.00014,28.72551]
[1777134690257,33.73,77443.03,150.5,-0.35186,0.00014,28.72094]
[1777134696080,33.74,77441.87,150.5,-0.35204,0.00014,28.72298]
[1777134700946,33.74,77441.66,150.5,-0.35208,0.00014,28.72412]
[1777134700973,33.74,77441.66,150.5,-0.35208,0.00014,28.72412]
[1777134702121,33.75,77432.55,150.5,-0.35339,0.00014,28.75896]
[1777134709170,33.75,77433.58,150.5,-0.35326,0.00014,28.75568]
[1777134714206,33.76,77433.33,150.5,-0.35331,0.00014,28.75707]
[1777134719458,33.76,77433.3,150.5,-0.35333,0.00014,28.75754]
[1777134724233,33.76,77427.07,150.5,-0.35423,0.00014,28.78136]
[1777134729311,33.77,77426.91,150.5,-0.35427,0.00014,28.78239]
[1777134734346,33.77,77426.91,150.5,-0.35428,0.00014,28.78276]
[1777134739425,33.77,77427.35,150.5,-0.35423,0.00014,28.78134]
[1777134739562,33.77,77427.35,150.5,-0.35423,0.00014,28.78134]
[1777134739797,33.77,77427.35,150.5,-0.35423,0.00014,28.78134]
[1777134739829,33.77,77427.35,150.5,-0.35423,0.00014,28.78134]
[1777134746429,33.78,77428.28,150.5,-0.35412,0.00014,28.77856]
[1777134751465,33.78,77425.58,150.5,-0.3545,0.00014,28.78593]
[1777134754530,33.78,77423.13,150.5,-0.35486,0.00014,28.79521]
[1777134759485,33.79,77422.83,150.5,-0.35491,0.00014,28.7966]
[1777134760770,33.79,77423.72,150.5,-0.35478,0.00014,28.79333]
[1777134766570,33.79,77423.27,150.5,-0.35486,0.00014,28.79536]
[1777134771605,33.79,77425.01,150.5,-0.35462,0.00014,28.7891]
[1777134777647,33.79,77424.76,150.5,-0.35467,0.00014,28.79031]
[1777134782278,33.8,77424.09,150.5,-0.35477,0.00014,28.793]
[1777134782523,33.8,77424.09,150.5,-0.35477,0.00014,28.793]
[1777134782681,33.8,77413.17,150.5,-0.35633,0.00014,28.83356]
[1777134784173,33.8,77413.17,150.5,-0.35633,0.00014,28.83356]
[1777134783689,33.8,77402.76,150.5,-0.35781,0.00014,28.87178]
[1777134787387,33.8,77398.31,150.5,-0.35845,0.00014,28.88795]
[1777134791627,33.79,77397.25,150.5,-0.35859,0.00014,28.89163]
[1777134791646,33.79,77397.25,150.5,-0.35859,0.00014,28.89163]
[1777134792618,33.79,77397.25,150.5,-0.35859,0.00014,28.89159]
[1777134793638,33.79,77392.15,150.5,-0.35932,0.00014,28.91002]
[1777134794627,33.79,77390.65,150.5,-0.35953,0.00014,28.91538]
[1777134798343,33.79,77386.12,150.5,-0.36017,0.00014,28.93145]
[1777134800613,33.79,77382.42,150.5,-0.3607,0.00014,28.94456]
[1777134800708,33.79,77382.42,150.5,-0.3607,0.00014,28.94456]
[1777134801623,33.79,77380.26,150.5,-0.361,0.00014,28.95219]
[1777134806850,33.78,77382.29,150.5,-0.36069,0.00014,28.94443]
[1777134810265,33.78,77378.78,150.5,-0.36119,0.00014,28.95672]
[1777134811877,33.78,77376.05,150.5,-0.36158,0.00014,28.96635]
[1777134811916,33.78,77376.05,150.5,-0.36158,0.00014,28.96635]
[1777134812117,33.78,77376.05,150.5,-0.36158,0.00014,28.96635]
[1777134812894,33.78,77365.92,150.5,-0.36301,0.00014,28.99892]
[1777134817929,33.77,77360.02,150.5,-0.36384,0.00014,29.01902]
[1777134821475,33.77,77361.58,150.5,-0.3636,0.00014,29.0132]
[1777134821957,33.77,77361.17,150.5,-0.36366,0.00014,29.01452]
[1777134822273,33.77,77361.17,150.5,-0.36366,0.00014,29.01452]
[1777134824908,33.77,77361.81,150.5,-0.36356,0.00014,29.01219]
[1777134828202,33.76,77357.63,150.5,-0.36416,0.00014,29.02664]
[1777134838068,33.76,77360.06,150.5,-0.36379,0.00014,29.01775]
[1777134840962,33.76,77360.04,150.5,-0.36379,0.00014,29.01775]
[1777134841072,33.76,77360.04,150.5,-0.36379,0.00014,29.01775]
[1777134842347,33.76,77355.42,150.5,-0.36446,0.00014,29.03386]
[1777134843104,33.76,77354.9,150.5,-0.36454,0.00014,29.0358]
[1777134848142,33.77,77357.27,150.5,-0.36422,0.00014,29.02822]
[1777134848325,33.77,77357.27,150.5,-0.36422,0.00014,29.02822]
[1777134849150,33.77,77356.82,150.5,-0.36428,0.00014,29.0298]
[1777134855192,33.77,77357.37,150.5,-0.36421,0.00014,29.02797]
[1777134860227,33.77,77356.61,150.5,-0.36432,0.00014,29.0307]
[1777134860973,33.77,77356.61,150.5,-0.36432,0.00014,29.0307]
[1777134861072,33.77,77356.61,150.5,-0.36432,0.00014,29.0307]
[1777134861237,33.77,77366.38,150.5,-0.36292,0.00014,28.9965]
[1777134862244,33.77,77380.24,150.5,-0.36093,0.00014,28.94732]
[1777134864681,33.77,77383.87,150.5,-0.36041,0.00014,28.93438]
[1777134868829,33.77,77383.38,150.5,-0.36047,0.00014,28.93605]
[1777134868835,33.77,77383.38,150.5,-0.36047,0.00014,28.93605]
[1777134868854,33.77,77385.38,150.5,-0.36019,0.00014,28.92884]
[1777134869551,33.77,77385.38,150.5,-0.36019,0.00014,28.92884]
[1777134869571,33.77,77385.38,150.5,-0.36019,0.00014,28.92884]
[1777134869926,33.77,77385.38,150.5,-0.36019,0.00014,28.92884]
[1777134870687,33.77,77387.45,150.5,-0.35989,0.00014,28.92135]
[1777134870741,33.77,77406.03,150.5,-0.35723,0.00014,28.85376]
[1777134871307,33.77,77417.56,150.5,-0.35557,0.00014,28.80811]
[1777134872687,33.77,77417.56,150.5,-0.35557,0.00014,28.80811]
[1777134872934,33.77,77417.56,150.5,-0.35557,0.00014,28.80811]
[1777134879112,33.77,77415.63,150.5,-0.35585,0.00014,28.81548]
[1777134884398,33.77,77414.61,150.5,-0.35601,0.00014,28.81946]
[1777134885713,33.77,77414.61,150.5,-0.35601,0.00014,28.81946]
[1777134887128,33.77,77415.32,150.5,-0.3559,0.00014,28.81686]
[1777134892454,33.77,77408.79,150.5,-0.35684,0.00014,28.84104]
[1777134897490,33.77,77409.52,150.5,-0.35674,0.00014,28.83838]
[1777134902525,33.77,77409.62,150.5,-0.35672,0.00014,28.83804]
[1777134907560,33.77,77412.71,150.5,-0.35628,0.00014,28.82669]
[1777134912595,33.77,77412.72,150.5,-0.35628,0.00014,28.82672]
[1777134916581,33.77,77412.07,150.5,-0.35638,0.00014,28.82916]
[1777134919734,33.77,77411.49,150.5,-0.35646,0.00014,28.83133]
[1777134920095,33.77,77411.49,150.5,-0.35646,0.00014,28.83133]
[1777134920326,33.77,77410.93,150.5,-0.35654,0.00014,28.83341]
[1777134920329,33.77,77410.93,150.5,-0.35654,0.00014,28.83341]
[1777134921064,33.77,77424.35,150.5,-0.35463,0.00014,28.7836]
[1777134923579,33.78,77428.84,150.5,-0.35399,0.00014,28.76688]
[1777134928706,33.78,77430.68,150.5,-0.35374,0.00014,28.7603]
[1777134929963,33.78,77430.68,150.5,-0.35374,0.00014,28.7603]
[1777134929983,33.78,77430.68,150.5,-0.35374,0.00014,28.7603]
[1777134932897,33.78,77431.01,150.5,-0.35369,0.00014,28.75613]
[1777134935635,33.78,77424.65,150.5,-0.3546,0.00014,28.78012]
[1777134936049,33.78,77424.65,150.5,-0.3546,0.00014,28.78012]
[1777134936763,33.78,77412.6,150.5,-0.35632,0.00014,28.82495]
[1777134937634,33.78,77412.6,150.5,-0.35632,0.00014,28.82495]
[1777134942805,33.78,77410.9,150.5,-0.35656,0.00014,28.83121]
[1777134947840,33.78,77410.68,150.5,-0.35659,0.00014,28.83202]
[1777134949043,33.78,77410.68,150.5,-0.35659,0.00014,28.83202]
[1777134954279,33.78,77410.97,150.5,-0.35655,0.00014,28.83095]
[1777134955434,33.78,77409.89,150.5,-0.35671,0.00014,28.83494]
[1777134955809,33.78,77409.89,150.5,-0.35671,0.00014,28.83494]
[1777134960931,33.78,77409.45,150.5,-0.35677,0.00014,28.83656]
[1777134964992,33.78,77410.74,150.5,-0.35659,0.00014,28.83181]
[1777134964998,33.78,77410.74,150.5,-0.35659,0.00014,28.83181]
[1777134965017,33.78,77410.74,150.5,-0.35659,0.00014,28.83181]
[1777134965029,33.78,77410.74,150.5,-0.35659,0.00014,28.83181]
[1777134965307,33.78,77410.74,150.5,-0.35659,0.00014,28.83181]
[1777134965356,33.78,77410.74,150.5,-0.35659,0.00014,28.83181]
[1777134965084,33.78,77423.23,150.5,-0.3548,0.00014,28.7855]
[1777134965419,33.78,77423.23,150.5,-0.3548,0.00014,28.7855]
[1777134965699,33.78,77423.23,150.5,-0.3548,0.00014,28.7855]
[1777134965736,33.78,77423.23,150.5,-0.3548,0.00014,28.7855]
[1777134965904,33.78,77423.23,150.5,-0.3548,0.00014,28.7855]
[1777134966097,33.78,77423.23,150.5,-0.3548,0.00014,28.7855]
[1777134966109,33.78,77423.23,150.5,-0.3548,0.00014,28.7855]
[1777134966117,33.78,77423.23,150.5,-0.3548,0.00014,28.7855]
[1777134966147,33.78,77423.23,150.5,-0.3548,0.00014,28.7855]
[1777134966248,33.78,77453.33,150.5,-0.35053,0.00014,28.6717]
[1777134966900,33.78,77453.33,150.5,-0.35053,0.00014,28.6717]
[1777134968930,33.78,77459.65,150.5,-0.34964,0.00014,28.64734]
[1777134969225,33.78,77459.65,150.5,-0.34964,0.00014,28.64734]
[1777134971428,33.78,77452.81,150.5,-0.3506,0.00014,28.67367]
[1777134971432,33.78,77452.81,150.5,-0.3506,0.00014,28.67367]
[1777134972303,33.78,77452.81,150.5,-0.3506,0.00014,28.67367]
[1777134972623,33.78,77449.11,150.5,-0.35113,0.00014,28.68783]
[1777134975907,33.78,77447.62,150.5,-0.35134,0.00014,28.69342]
[1777134976819,33.78,77447.53,150.5,-0.35135,0.00014,28.69373]
[1777134976928,33.78,77447.53,150.5,-0.35135,0.00014,28.69373]
[1777134977094,33.78,77447.53,150.5,-0.35135,0.00014,28.69373]
[1777134983086,33.78,77437.29,150.5,-0.35281,0.00014,28.7329]
[1777134987246,33.79,77436.81,150.5,-0.35288,0.00014,28.73484]
[1777134993156,33.79,77436.88,150.5,-0.35287,0.00014,28.73186]
[1777134995213,33.79,77437.02,150.5,-0.35286,0.00014,28.73139]
[1777134995363,33.79,77437.02,150.5,-0.35286,0.00014,28.73139]
[1777134995233,33.79,77433.43,150.5,-0.35337,0.00014,28.74506]
[1777134996177,33.79,77425.07,150.5,-0.35456,0.00014,28.7765]
[1777134999117,33.79,77423.18,150.5,-0.35484,0.00014,28.78366]
[1777134999505,33.79,77418.75,150.5,-0.35547,0.00014,28.80019]
[1777134999570,33.79,77418.75,150.5,-0.35547,0.00014,28.80019]
[1777134999582,33.79,77418.75,150.5,-0.35547,0.00014,28.80019]
[1777135000105,33.79,77418.75,150.5,-0.35547,0.00014,28.80019]
[1777135002208,33.79,77413.66,150.5,-0.3562,0.00014,28.81909]
[1777135007257,33.79,77410.51,150.5,-0.35665,0.00014,28.83076]
[1777135013299,33.79,77410.74,150.5,-0.35662,0.00014,28.82995]
[1777135017571,33.79,77407.6,150.5,-0.35707,0.00014,28.84151]
[1777135021358,33.79,77396.04,150.5,-0.35872,0.00014,28.88364]
[1777135022032,33.79,77396.04,150.5,-0.35872,0.00014,28.88364]
[1777135022365,33.79,77387.86,150.5,-0.35989,0.00014,28.91315]
[1777135025393,33.79,77384.81,150.5,-0.36032,0.00014,28.92399]
[1777135025418,33.79,77384.81,150.5,-0.36032,0.00014,28.92399]
[1777135025489,33.79,77382.79,150.5,-0.3606,0.00014,28.93116]
[1777135029245,33.79,77377.67,150.5,-0.36133,0.00014,28.94921]
[1777135029276,33.79,77377.67,150.5,-0.36133,0.00014,28.94921]
[1777135030517,33.79,77372.9,150.5,-0.36201,0.00014,28.96599]
[1777135033458,33.79,77372.85,150.5,-0.36201,0.00014,28.96598]
[1777135036185,33.78,77370.94,150.5,-0.36228,0.00014,28.97256]
[1777135037714,33.78,77368.63,150.5,-0.3626,0.00014,28.98053]
[1777135037752,33.78,77370.01,150.5,-0.3624,0.00014,28.97556]
[1777135043190,33.78,77370.48,150.5,-0.36232,0.00014,28.9736]
[1777135048548,33.77,77374.74,150.5,-0.36169,0.00014,28.95805]
[1777135054375,33.77,77371.26,150.5,-0.36217,0.00014,28.96708]
[1777135059102,33.77,77365.87,150.5,-0.36293,0.00014,28.98576]
[1777135059633,33.76,77355.54,150.5,-0.36442,0.00014,29.02178]
[1777135061762,33.76,77352.21,150.5,-0.3649,0.00014,29.03336]
[1777135061797,33.76,77351.84,150.5,-0.36495,0.00014,29.03464]
[1777135064497,33.77,77351.26,150.5,-0.36504,0.00014,29.0369]
[1777135070060,33.77,77344.87,150.5,-0.36598,0.00014,29.05953]
[1777135070143,33.77,77344.87,150.5,-0.36598,0.00014,29.05953]
[1777135070218,33.77,77344.87,150.5,-0.36598,0.00014,29.05953]
[1777135070260,33.77,77344.87,150.5,-0.36598,0.00014,29.05953]
[1777135070368,33.77,77344.87,150.5,-0.36598,0.00014,29.05953]
[1777135070485,33.78,77344.59,150.5,-0.36603,0.00014,29.0607]
[1777135070527,33.78,77344.59,150.5,-0.36603,0.00014,29.0607]
[1777135070802,33.78,77344.59,150.5,-0.36603,0.00014,29.0607]
[1777135071214,33.78,77344.59,150.5,-0.36603,0.00014,29.0607]
[1777135072743,33.78,77336.02,150.5,-0.36727,0.00014,29.09011]
[1777135072747,33.78,77336.02,150.5,-0.36727,0.00014,29.09011]
[1777135073378,33.78,77336.02,150.5,-0.36727,0.00014,29.09011]
[1777135078766,33.78,77336.89,150.5,-0.36717,0.00014,29.08768]
[1777135082164,33.78,77336.55,150.5,-0.36722,0.00014,29.089]
[1777135084380,33.79,77329.79,150.5,-0.3682,0.00014,29.11208]
[1777135084427,33.79,77329.79,150.5,-0.3682,0.00014,29.11208]
[1777135084658,33.79,77326.24,150.5,-0.36872,0.00014,29.12416]
[1777135084659,33.79,77326.24,150.5,-0.36872,0.00014,29.12416]
[1777135084808,33.79,77303.04,150.5,-0.37208,0.00015,29.20119]
[1777135085815,33.79,77305.19,150.5,-0.37177,0.00014,29.19413]
[1777135089249,33.79,77305.88,150.5,-0.37167,0.00014,29.19186]
[1777135095273,33.79,77304.82,150.5,-0.37182,0.00014,29.19534]
[1777135095976,33.79,77302.99,150.5,-0.37209,0.00015,29.20132]
[1777135096151,33.79,77302.99,150.5,-0.37209,0.00015,29.20132]
[1777135096239,33.79,77302.99,150.5,-0.37209,0.00015,29.20132]
[1777135096315,33.79,77302.99,150.5,-0.37209,0.00015,29.20132]
[1777135096572,33.79,77302.99,150.5,-0.37209,0.00015,29.20132]
[1777135096439,33.79,77301.24,150.5,-0.37234,0.00015,29.20704]
[1777135096679,33.79,77301.24,150.5,-0.37234,0.00015,29.20704]
[1777135096699,33.79,77301.24,150.5,-0.37234,0.00015,29.20704]
[1777135096828,33.79,77301.24,150.5,-0.37234,0.00015,29.20704]
[1777135097382,33.79,77239.86,150.5,-0.38128,0.00015,29.40039]
[1777135097988,33.79,77239.86,150.5,-0.38128,0.00015,29.40039]
[1777135098462,33.79,77204.51,150.5,-0.38646,0.00015,29.50479]
[1777135099215,33.79,77187.57,150.5,-0.38895,0.00015,29.5531]
[1777135099787,33.79,77187.57,150.5,-0.38895,0.00015,29.5531]
[1777135099804,33.79,77187.57,150.6,-0.38895,0.00015,29.5531]
[1777135100137,33.79,77187.57,150.6,-0.38895,0.00015,29.5531]
[1777135100230,33.79,77187.57,150.6,-0.38895,0.00015,29.5531]
[1777135100258,33.78,77188.95,150.6,-0.38873,0.00015,29.5488]
[1777135100843,33.78,77188.95,150.6,-0.38873,0.00015,29.5488]
[1777135100983,33.78,77188.95,150.6,-0.38873,0.00015,29.5488]
[1777135101124,33.78,77188.95,150.6,-0.38873,0.00015,29.5488]
[1777135101219,33.78,77188.95,150.6,-0.38873,0.00015,29.5488]
[1777135101285,33.78,77189.01,150.6,-0.38873,0.00015,29.54891]
[1777135103462,33.78,77193.96,150.6,-0.38799,0.00015,29.53454]
[1777135104951,33.77,77204.02,150.6,-0.3865,0.00015,29.50541]
[1777135106156,33.77,77204.02,150.6,-0.3865,0.00015,29.50541]
[1777135106252,33.77,77207.28,150.6,-0.38602,0.00015,29.49597]
[1777135108364,33.77,77205.1,150.6,-0.38634,0.00015,29.50228]
[1777135108520,33.77,77207.62,150.6,-0.38597,0.00015,29.49498]
[1777135108915,33.77,77207.62,150.6,-0.38597,0.00015,29.49498]
[1777135108980,33.77,77198.31,150.6,-0.38733,0.00015,29.52181]
[1777135111140,33.77,77200.33,150.6,-0.38704,0.00015,29.516]
[1777135111477,33.77,77200.12,150.6,-0.38706,0.00015,29.51355]
[1777135113337,33.77,77204.66,150.6,-0.38639,0.00015,29.50047]
[1777135114029,33.77,77207.53,150.5,-0.38597,0.00015,29.49216]
[1777135114137,33.77,77207.53,150.5,-0.38597,0.00015,29.49216]
[1777135114250,33.77,77207.53,150.5,-0.38597,0.00015,29.49216]
[1777135114346,33.77,77224.41,150.5,-0.38349,0.00015,29.44265]
[1777135114790,33.77,77224.41,150.5,-0.38349,0.00015,29.44265]
[1777135115472,33.77,77240.55,150.5,-0.38113,0.00015,29.39427]
[1777135115851,33.77,77240.55,150.5,-0.38113,0.00015,29.39427]
[1777135115942,33.77,77240.55,150.5,-0.38113,0.00015,29.39427]
[1777135116314,33.77,77240.55,150.5,-0.38113,0.00015,29.39427]
[1777135116441,33.77,77240.55,150.5,-0.38113,0.00015,29.39427]
[1777135116447,33.77,77240.55,150.5,-0.38113,0.00015,29.39427]
[1777135116395,33.78,77240.78,150.5,-0.3811,0.00015,29.39364]
[1777135117421,33.78,77240.78,150.5,-0.3811,0.00015,29.39364]
[1777135117482,33.78,77240.78,150.5,-0.3811,0.00015,29.39364]
[1777135117492,33.78,77230.33,150.5,-0.38263,0.00015,29.42516]
[1777135118103,33.78,77230.33,150.5,-0.38263,0.00015,29.42516]
[1777135118106,33.78,77230.33,150.5,-0.38263,0.00015,29.42516]
[1777135118112,33.78,77230.33,150.5,-0.38263,0.00015,29.42516]
[1777135119693,33.78,77237.4,150.5,-0.3816,0.00015,29.40396]
[1777135119953,33.78,77237.4,150.5,-0.3816,0.00015,29.40396]
[1777135121270,33.78,77232.38,150.5,-0.38234,0.00015,29.41912]
[1777135122181,33.78,77231.8,150.5,-0.38242,0.00015,29.42095]
[1777135123422,33.78,77225.92,150.5,-0.38329,0.00015,29.4385]
[1777135126109,33.78,77228.08,150.5,-0.38297,0.00015,29.43217]
[1777135126132,33.78,77228.08,150.5,-0.38297,0.00015,29.43217]
[1777135126234,33.78,77229.42,150.5,-0.38278,0.00015,29.4282]
[1777135129099,33.78,77231.68,150.5,-0.38245,0.00015,29.42151]
[1777135129120,33.78,77232.13,150.5,-0.38239,0.00015,29.4202]
[1777135130027,33.78,77232.13,150.5,-0.38239,0.00015,29.4202]
[1777135130053,33.78,77232.13,150.5,-0.38239,0.00015,29.4202]
[1777135130135,33.78,77232.13,150.5,-0.38239,0.00015,29.4202]
[1777135130486,33.78,77232.13,150.5,-0.38239,0.00015,29.4202]
[1777135131344,33.78,77233.54,150.5,-0.38218,0.00015,29.41606]
[1777135132481,33.78,77236.84,150.5,-0.3817,0.00015,29.40613]
[1777135133518,33.78,77240.01,150.5,-0.38124,0.00015,29.3966]
[1777135133526,33.78,77240.01,150.5,-0.38124,0.00015,29.3966]
[1777135138200,33.79,77248.56,150.5,-0.38,0.00015,29.37092]
[1777135138605,33.79,77248.56,150.5,-0.38,0.00015,29.37092]
[1777135138608,33.79,77248.56,150.5,-0.38,0.00015,29.37092]
[1777135144242,33.8,77251.44,150.5,-0.37961,0.00015,29.36259]
[1777135145044,33.8,77251.44,150.5,-0.37961,0.00015,29.36259]
[1777135146256,33.8,77261.03,150.5,-0.37821,0.00015,29.33312]
[1777135146624,33.8,77261.03,150.5,-0.37821,0.00015,29.33312]
[1777135146877,33.8,77261.03,150.5,-0.37821,0.00015,29.33312]
[1777135147263,33.8,77263.02,150.5,-0.37793,0.00015,29.32702]
[1777135147852,33.8,77263.02,150.5,-0.37793,0.00015,29.32702]
[1777135147975,33.8,77263.02,150.5,-0.37793,0.00015,29.32702]
[1777135148544,33.8,77263.02,150.5,-0.37793,0.00015,29.32702]
[1777135150344,33.8,77265.36,150.5,-0.37758,0.00015,29.31955]
[1777135150395,33.8,77265.36,150.5,-0.37758,0.00015,29.31955]
[1777135150409,33.8,77264.99,150.5,-0.37763,0.00015,29.32063]
[1777135150740,33.8,77264.99,150.5,-0.37763,0.00015,29.32063]
[1777135151547,33.8,77261.89,150.5,-0.37808,0.00015,29.33024]
[1777135151865,33.8,77261.89,150.5,-0.37808,0.00015,29.33024]
[1777135152298,33.8,77259.62,150.5,-0.37841,0.00015,29.3373]
[1777135154281,33.8,77259.61,150.5,-0.37842,0.00015,29.33744]
[1777135154312,33.8,77259.39,150.5,-0.37845,0.00015,29.33823]
[1777135155430,33.8,77259.39,150.5,-0.37845,0.00015,29.33823]
[1777135155531,33.8,77260.32,150.5,-0.37832,0.00015,29.33552]
[1777135158769,33.8,77255.2,150.5,-0.37908,0.00015,29.35158]
[1777135158795,33.8,77255.2,150.5,-0.37908,0.00015,29.35158]
[1777135161125,33.81,77253.81,150.5,-0.37929,0.00015,29.35605]
[1777135161361,33.81,77255.0,150.5,-0.37912,0.00015,29.35248]
[1777135162931,33.81,77258.13,150.5,-0.37866,0.00015,29.3428]
[1777135163507,33.81,77258.13,150.5,-0.37866,0.00015,29.3428]
[1777135163545,33.81,77259.26,150.5,-0.3785,0.00015,29.33921]
[1777135163897,33.81,77259.26,150.5,-0.3785,0.00015,29.33921]
[1777135164382,33.81,77260.55,150.5,-0.37831,0.00015,29.33521]
[1777135164632,33.81,77260.55,150.5,-0.37831,0.00015,29.33521]
[1777135165389,33.81,77259.24,150.5,-0.3785,0.00015,29.3392]
[1777135170426,33.8,77259.78,150.5,-0.3784,0.00015,29.33709]
[1777135173838,33.8,77259.86,150.5,-0.37837,0.00015,29.33355]
[1777135174453,33.8,77260.63,150.5,-0.37825,0.00015,29.33117]
[1777135175638,33.8,77260.37,150.5,-0.37829,0.00015,29.33199]
[1777135176467,33.8,77260.11,150.5,-0.37833,0.00015,29.33271]
[1777135176863,33.8,77260.11,150.5,-0.37833,0.00015,29.33271]
[1777135182500,33.79,77268.26,150.5,-0.37712,0.00015,29.30688]
[1777135183820,33.79,77267.98,150.5,-0.37716,0.00015,29.30762]
[1777135185067,33.79,77271.71,150.5,-0.37661,0.00015,29.29581]
[1777135185094,33.79,77271.71,150.5,-0.37661,0.00015,29.29581]
[1777135185530,33.79,77281.67,150.5,-0.37516,0.00015,29.26414]
[1777135186928,33.79,77284.72,150.5,-0.37471,0.00015,29.25434]
[1777135190157,33.78,77284.82,150.5,-0.3747,0.00015,29.25392]
[1777135195600,33.78,77289.34,150.5,-0.37403,0.00015,29.23917]
[1777135196426,33.78,77289.34,150.5,-0.37403,0.00015,29.23917]
[1777135200546,33.78,77293.79,150.5,-0.37338,0.00015,29.22469]
[1777135204591,33.78,77295.53,150.5,-0.37312,0.00015,29.21898]
[1777135208691,33.78,77287.42,150.5,-0.3743,0.00015,29.24501]
[1777135209751,33.78,77287.42,150.5,-0.3743,0.00015,29.24501]
[1777135209791,33.78,77287.42,150.5,-0.3743,0.00015,29.24501]
[1777135211294,33.78,77291.68,150.5,-0.37367,0.00015,29.23123]
[1777135211396,33.78,77305.13,150.5,-0.37172,0.00015,29.18734]
[1777135216752,33.78,77308.77,150.5,-0.37119,0.00014,29.17538]
[1777135220895,33.78,77309.46,150.5,-0.3711,0.00014,29.17312]
[1777135222773,33.78,77308.4,150.5,-0.37125,0.00014,29.17663]
[1777135225399,33.78,77309.75,150.5,-0.37105,0.00014,29.17219]
[1777135225815,33.78,77301.72,150.5,-0.37222,0.00015,29.19862]
[1777135231035,33.78,77300.66,150.5,-0.37237,0.00015,29.20205]
[1777135231857,33.78,77313.01,150.5,-0.37057,0.00014,29.15831]
[1777135232650,33.78,77313.01,150.5,-0.37057,0.00014,29.15831]
[1777135232717,33.78,77313.01,150.5,-0.37057,0.00014,29.15831]
[1777135232804,33.78,77313.01,150.5,-0.37057,0.00014,29.15831]
[1777135233420,33.78,77313.01,150.5,-0.37057,0.00014,29.15831]
[1777135233509,33.78,77321.61,150.5,-0.36933,0.00014,29.1297]
[1777135233860,33.78,77321.61,150.5,-0.36933,0.00014,29.1297]
[1777135236839,33.78,77321.99,150.5,-0.36928,0.00014,29.12852]
[1777135236876,33.78,77321.99,150.5,-0.36928,0.00014,29.12852]
[1777135237475,33.78,77321.99,150.5,-0.36928,0.00014,29.12852]
[1777135237899,33.78,77339.87,150.5,-0.3667,0.00014,29.06808]
[1777135239406,33.78,77339.87,150.5,-0.3667,0.00014,29.06808]
[1777135240822,33.78,77342.73,150.5,-0.36629,0.00014,29.05848]
[1777135242569,33.78,77343.28,150.5,-0.36621,0.00014,29.05669]
[1777135242574,33.78,77343.28,150.5,-0.36621,0.00014,29.05669]
[1777135243151,33.79,77343.59,150.5,-0.36618,0.00014,29.05582]
[1777135243163,33.79,77343.59,150.5,-0.36618,0.00014,29.05582]
[1777135244539,33.79,77344.14,150.5,-0.3661,0.00014,29.05394]
[1777135249983,33.79,77340.16,150.5,-0.3667,0.00014,29.06821]
[1777135254015,33.8,77339.95,150.5,-0.36674,0.00014,29.06919]
[1777135260054,33.8,77338.21,150.5,-0.36701,0.00014,29.07574]
[1777135262685,33.8,77339.93,150.5,-0.36677,0.00014,29.07003]
[1777135264843,33.82,77347.41,150.5,-0.36573,0.00014,29.04544]
[1777135265089,33.82,77349.25,150.5,-0.36547,0.00014,29.0392]
[1777135269615,33.82,77353.29,150.5,-0.36488,0.00014,29.02509]
[1777135269644,33.82,77354.14,150.5,-0.36476,0.00014,29.02214]
[1777135269740,33.82,77354.14,150.5,-0.36476,0.00014,29.02214]
[1777135269744,33.82,77354.14,150.5,-0.36476,0.00014,29.02214]
[1777135269748,33.82,77354.14,150.5,-0.36476,0.00014,29.02214]
[1777135270252,33.82,77354.14,150.5,-0.36476,0.00014,29.02214]
[1777135270865,33.82,77358.61,150.5,-0.36412,0.00014,29.0066]
[1777135271964,33.81,77359.74,150.5,-0.36395,0.00014,29.00254]
[1777135271966,33.81,77359.74,150.6,-0.36395,0.00014,29.00254]
[1777135275774,33.81,77357.32,150.6,-0.36428,0.00014,29.0105]
[1777135275939,33.81,77357.32,150.6,-0.36428,0.00014,29.0105]
[1777135276167,33.81,77355.47,150.6,-0.36454,0.00014,29.01681]
[1777135277268,33.81,77355.47,150.6,-0.36454,0.00014,29.01681]
[1777135279811,33.81,77349.38,150.6,-0.36542,0.00014,29.03788]
[1777135282509,33.81,77350.45,150.6,-0.36526,0.00014,29.03415]
[1777135286945,33.81,77350.9,150.6,-0.3652,0.00014,29.03256]
[1777135286951,33.81,77350.9,150.6,-0.3652,0.00014,29.03256]
[1777135292278,33.81,77346.35,150.6,-0.36586,0.00014,29.04562]
[1777135297313,33.82,77348.13,150.6,-0.36562,0.00014,29.03989]
[1777135300243,33.82,77349.6,150.6,-0.36541,0.00014,29.035]
[1777135300752,33.82,77350.1,150.6,-0.36534,0.00014,29.03337]
[1777135306378,33.82,77343.82,150.6,-0.36626,0.00014,29.05538]
[1777135311413,33.83,77342.42,150.6,-0.36648,0.00014,29.06052]
[1777135316447,33.83,77341.45,150.6,-0.36663,0.00014,29.06417]
[1777135321483,33.83,77345.73,150.6,-0.36603,0.00014,29.04985]
[1777135325922,33.84,77347.27,150.6,-0.36582,0.00014,29.04486]
[1777135328071,33.84,77347.31,150.6,-0.36581,0.00014,29.04478]
[1777135330128,33.84,77347.44,150.6,-0.36579,0.00014,29.04438]
[1777135332173,33.84,77347.44,150.6,-0.3658,0.00014,29.04446]
[1777135332560,33.84,77351.09,150.6,-0.36527,0.00014,29.03184]
[1777135333005,33.84,77351.09,150.6,-0.36527,0.00014,29.03184]
[1777135338124,33.83,77357.53,150.6,-0.36431,0.00014,29.00874]
[1777135338603,33.83,77357.26,150.6,-0.36435,0.00014,29.00956]
[1777135339491,33.83,77357.26,150.6,-0.36435,0.00014,29.00956]
[1777135339610,33.83,77357.39,150.6,-0.36433,0.00014,29.00899]
[1777135342090,33.83,77355.83,150.6,-0.36454,0.00014,29.01416]
[1777135342631,33.82,77357.85,150.6,-0.36425,0.00014,29.00701]
[1777135345028,33.82,77362.04,150.6,-0.36363,0.00014,28.99216]
[1777135345650,33.82,77362.04,150.6,-0.36363,0.00014,28.99216]
[1777135345655,33.82,77362.33,150.6,-0.36359,0.00014,28.99104]
[1777135349629,33.82,77365.09,150.6,-0.36318,0.00014,28.98103]
[1777135349683,33.82,77364.95,150.6,-0.3632,0.00014,28.98141]
[1777135350031,33.82,77364.95,150.6,-0.3632,0.00014,28.98141]
[1777135350690,33.81,77364.73,150.6,-0.36322,0.00014,28.98207]
[1777135351372,33.81,77364.73,150.6,-0.36322,0.00014,28.98207]
[1777135351462,33.81,77364.73,150.6,-0.36322,0.00014,28.98207]
[1777135351611,33.81,77364.73,150.6,-0.36322,0.00014,28.98207]
[1777135353731,33.81,77376.07,150.6,-0.36158,0.00014,28.93875]
[1777135354718,33.81,77377.43,150.6,-0.36137,0.00014,28.93376]
[1777135355435,33.81,77377.43,150.6,-0.36137,0.00014,28.93376]
[1777135355725,33.81,77376.1,150.6,-0.36156,0.00014,28.9384]
[1777135356168,33.81,77376.1,150.6,-0.36156,0.00014,28.9384]
[1777135356205,33.81,77376.1,150.6,-0.36156,0.00014,28.9384]
[1777135361153,33.81,77376.59,150.6,-0.36148,0.00014,28.93626]
[1777135363011,33.8,77376.37,150.6,-0.3615,0.00014,28.93689]
[1777135363781,33.8,77376.12,150.6,-0.36154,0.00014,28.93771]
[1777135364523,33.8,77376.12,150.6,-0.36154,0.00014,28.93771]
[1777135364788,33.8,77376.39,150.6,-0.3615,0.00014,28.93669]
[1777135366724,33.8,77376.39,150.6,-0.3615,0.00014,28.93669]
[1777135366982,33.8,77376.44,150.6,-0.36148,0.00014,28.93636]
[1777135369082,33.8,77372.9,150.6,-0.36199,0.00014,28.94879]
[1777135369628,33.8,77372.9,150.6,-0.36199,0.00014,28.94879]
[1777135369729,33.8,77372.45,150.6,-0.36205,0.00014,28.9503]
[1777135374858,33.79,77365.93,150.6,-0.36297,0.00014,28.97289]
[1777135378213,33.79,77370.19,150.6,-0.36235,0.00014,28.95769]
[1777135378223,33.79,77369.94,150.6,-0.36238,0.00014,28.9585]
[1777135378854,33.79,77369.94,150.6,-0.36238,0.00014,28.9585]
[1777135378886,33.79,77372.26,150.6,-0.36205,0.00014,28.95022]
[1777135381899,33.79,77370.84,150.6,-0.36225,0.00014,28.95509]
[1777135381908,33.79,77372.41,150.6,-0.36202,0.00014,28.94945]
[1777135384079,33.79,77372.97,150.6,-0.36193,0.00014,28.9474]
[1777135384749,33.79,77372.97,150.6,-0.36193,0.00014,28.9474]
[1777135384180,33.79,77373.25,150.6,-0.36189,0.00014,28.94634]
[1777135387949,33.78,77381.06,150.6,-0.36076,0.00014,28.91826]
[1777135390033,33.78,77381.68,150.6,-0.36067,0.00014,28.91599]
[1777135391852,33.78,77385.49,150.6,-0.36012,0.00014,28.90222]
[1777135391977,33.78,77385.93,150.6,-0.36006,0.00014,28.9006]
[1777135393454,33.78,77385.93,150.6,-0.36006,0.00014,28.9006]
[1777135393473,33.78,77385.25,150.6,-0.36015,0.00014,28.90301]
[1777135394276,33.78,77385.25,150.6,-0.36015,0.00014,28.90301]
[1777135395656,33.78,77385.51,150.6,-0.36011,0.00014,28.90203]
[1777135395757,33.78,77392.77,150.6,-0.35907,0.00014,28.87578]
[1777135398688,33.78,77389.96,150.6,-0.35947,0.00014,28.88592]
[1777135398752,33.78,77390.53,150.6,-0.35939,0.00014,28.88382]
[1777135399374,33.78,77390.53,150.6,-0.35939,0.00014,28.88382]
[1777135405069,33.78,77387.3,150.6,-0.35984,0.00014,28.89524]
[1777135407500,33.78,77387.05,150.6,-0.35988,0.00014,28.89611]
[1777135407601,33.78,77386.16,150.6,-0.36,0.00014,28.89928]
[1777135408088,33.78,77386.16,150.6,-0.36,0.00014,28.89928]
[1777135408090,33.78,77386.57,150.6,-0.35994,0.00014,28.89777]
[1777135411177,33.78,77392.19,150.6,-0.35914,0.00014,28.87742]
[1777135411278,33.78,77392.43,150.6,-0.35909,0.00014,28.87345]
[1777135412423,33.78,77392.43,150.6,-0.35909,0.00014,28.87345]
[1777135412524,33.78,77393.13,150.6,-0.35899,0.00014,28.8709]
[1777135416819,33.78,77393.33,150.6,-0.35896,0.00014,28.87012]
[1777135417311,33.78,77393.7,150.6,-0.35891,0.00014,28.86877]
[1777135418318,33.78,77393.79,150.6,-0.35889,0.00014,28.86843]
[1777135420456,33.78,77393.76,150.6,-0.3589,0.00014,28.86852]
[1777135420557,33.78,77393.73,150.6,-0.3589,0.00014,28.86861]
[1777135421670,33.78,77393.73,150.6,-0.3589,0.00014,28.86861]
[1777135421708,33.78,77393.27,150.6,-0.35896,0.00014,28.87027]
[1777135426104,33.77,77393.33,150.6,-0.35895,0.00014,28.87002]
[1777135426108,33.77,77393.33,150.6,-0.35895,0.00014,28.87002]
[1777135427086,33.77,77393.36,150.6,-0.35895,0.00014,28.8699]
[1777135429354,33.77,77393.43,150.6,-0.35894,0.00014,28.86963]
[1777135429455,33.77,77393.43,150.6,-0.35894,0.00014,28.86962]
[1777135430843,33.77,77393.43,150.6,-0.35894,0.00014,28.86962]
[1777135430848,33.77,77393.43,150.6,-0.35894,0.00014,28.86961]
[1777135431477,33.77,77393.43,150.6,-0.35894,0.00014,28.86961]
[1777135433168,33.77,77393.47,150.6,-0.35893,0.00014,28.86946]
[1777135433265,33.77,77392.64,150.6,-0.35905,0.00014,28.87246]
[1777135435643,33.77,77392.64,150.6,-0.35905,0.00014,28.87246]
[1777135435745,33.77,77392.93,150.6,-0.35901,0.00014,28.8714]
[1777135441322,33.77,77390.7,150.6,-0.35933,0.00014,28.87943]
[1777135442237,33.77,77390.7,150.6,-0.35933,0.00014,28.87943]
[1777135442472,33.77,77392.21,150.6,-0.35911,0.00014,28.87395]
[1777135444707,33.77,77392.3,150.6,-0.3591,0.00014,28.87363]
[1777135444808,33.77,77392.16,150.6,-0.35912,0.00014,28.87413]
[1777135445470,33.77,77392.16,150.6,-0.35912,0.00014,28.87413]
[1777135447765,33.77,77391.75,150.6,-0.35918,0.00014,28.87561]
[1777135447867,33.77,77391.76,150.6,-0.35917,0.00014,28.87555]
[1777135449873,33.77,77391.89,150.6,-0.35916,0.00014,28.87508]
[1777135449975,33.77,77391.85,150.6,-0.35916,0.00014,28.87522]
[1777135453769,33.77,77391.87,150.6,-0.35916,0.00014,28.87513]
[1777135453870,33.77,77391.72,150.6,-0.35918,0.00014,28.87566]
[1777135454225,33.77,77391.72,150.6,-0.35918,0.00014,28.87566]
[1777135454863,33.77,77391.72,150.6,-0.35918,0.00014,28.87566]
[1777135454412,33.77,77391.56,150.6,-0.3592,0.00014,28.87624]
[1777135455527,33.77,77391.56,150.6,-0.3592,0.00014,28.87624]
[1777135456437,33.77,77391.72,150.6,-0.35918,0.00014,28.87565]
[1777135456538,33.77,77391.83,150.6,-0.35916,0.00014,28.87525]
[1777135459516,33.77,77391.98,150.6,-0.35914,0.00014,28.87471]
[1777135459604,33.77,77391.98,150.6,-0.35914,0.00014,28.87471]
[1777135460543,33.77,77391.98,150.6,-0.35914,0.00014,28.87471]
[1777135461546,33.77,77391.98,150.6,-0.35914,0.00014,28.8747]
[1777135462490,33.77,77391.96,150.6,-0.35914,0.00014,28.87477]
[1777135462557,33.77,77392.81,150.6,-0.35902,0.00014,28.87168]
[1777135464867,33.77,77401.85,150.6,-0.35773,0.00014,28.83881]
[1777135465043,33.77,77401.85,150.6,-0.35773,0.00014,28.83881]
[1777135465573,33.77,77401.85,150.6,-0.35773,0.00014,28.83881]
[1777135465763,33.77,77401.85,150.6,-0.35773,0.00014,28.83881]
[1777135465782,33.77,77407.26,150.6,-0.35696,0.00014,28.81901]
[1777135465914,33.77,77407.26,150.6,-0.35696,0.00014,28.81901]
[1777135468018,33.77,77408.65,150.6,-0.35676,0.00014,28.81394]
[1777135468510,33.77,77408.72,150.6,-0.35675,0.00014,28.81371]
[1777135469505,33.77,77408.72,150.6,-0.35675,0.00014,28.81371]
[1777135469517,33.77,77408.08,150.6,-0.35684,0.00014,28.81611]
[1777135474552,33.78,77407.76,150.6,-0.35688,0.00014,28.81436]
[1777135475751,33.78,77407.76,150.6,-0.35688,0.00014,28.81436]
[1777135475772,33.78,77407.76,150.6,-0.35688,0.00014,28.81436]
[1777135481601,33.78,77409.67,150.6,-0.35662,0.00014,28.80755]
[1777135486636,33.78,77410.94,150.6,-0.35644,0.00014,28.80304]
[1777135489226,33.78,77405.29,150.6,-0.35725,0.00014,28.82389]
[1777135494691,33.78,77394.77,150.6,-0.35876,0.00014,28.86229]
[1777135499727,33.78,77394.16,150.6,-0.35884,0.00014,28.86444]
[1777135501741,33.78,77402.97,150.6,-0.35758,0.00014,28.83232]
[1777135506777,33.78,77403.01,150.6,-0.35758,0.00014,28.83226]
[1777135510805,33.78,77411.05,150.6,-0.35643,0.00014,28.80277]
[1777135513850,33.78,77414.03,150.6,-0.35601,0.00014,28.79184]
[1777135516914,33.78,77414.59,150.6,-0.35593,0.00014,28.78989]
[1777135517722,33.78,77416.22,150.6,-0.3557,0.00014,28.7839]
[1777135519793,33.78,77419.3,150.6,-0.35527,0.00014,28.77256]
[1777135524903,33.79,77419.02,150.6,-0.35532,0.00014,28.77391]
[1777135529938,33.79,77419.2,150.6,-0.3553,0.00014,28.77347]
[1777135534020,33.79,77417.96,150.6,-0.35547,0.00014,28.77512]
[1777135540011,33.79,77412.74,150.6,-0.35622,0.00014,28.79475]
[1777135541869,33.79,77412.74,150.6,-0.35622,0.00014,28.79475]
[1777135542026,33.79,77411.99,150.6,-0.35633,0.00014,28.79758]
[1777135548066,33.8,77415.43,150.6,-0.35585,0.00014,28.78506]
[1777135550840,33.8,77416.39,150.6,-0.35571,0.00014,28.78155]
[1777135550941,33.8,77416.1,150.6,-0.35576,0.00014,28.78271]
[1777135553209,33.8,77415.29,150.6,-0.35587,0.00014,28.78576]
[1777135553287,33.8,77415.3,150.6,-0.35587,0.00014,28.78577]
[1777135554712,33.8,77415.3,150.6,-0.35587,0.00014,28.78577]
[1777135560150,33.8,77415.39,150.6,-0.35587,0.00014,28.78573]
[1777135565187,33.8,77415.46,150.6,-0.35587,0.00014,28.78568]
[1777135570222,33.8,77413.48,150.6,-0.35616,0.00014,28.7932]
[1777135575257,33.81,77415.18,150.6,-0.35592,0.00014,28.78712]
[1777135580292,33.81,77415.92,150.6,-0.35583,0.00014,28.78459]
[1777135585343,33.81,77416.14,150.6,-0.3558,0.00014,28.78398]
[1777135587035,33.81,77417.51,150.6,-0.35561,0.00014,28.77895]
[1777135587203,33.81,77417.51,150.6,-0.35561,0.00014,28.77895]
[1777135591840,33.81,77422.2,150.6,-0.35495,0.00014,28.76176]
[1777135592221,33.81,77423.99,150.6,-0.35468,0.00014,28.75212]
[1777135595438,33.82,77423.13,150.6,-0.35481,0.00014,28.75546]
[1777135595523,33.82,77423.13,150.6,-0.35481,0.00014,28.75546]
[1777135595858,33.82,77423.13,150.6,-0.35481,0.00014,28.75546]
[1777135601456,33.82,77420.16,150.6,-0.35525,0.00014,28.76692]
[1777135606490,33.82,77419.02,150.6,-0.35542,0.00014,28.7714]
[1777135611526,33.82,77419.06,150.6,-0.35542,0.00014,28.7715]
[1777135616561,33.83,77419.31,150.6,-0.3554,0.00014,28.77082]
[1777135622602,33.83,77418.86,150.6,-0.35547,0.00014,28.77279]
[1777135627638,33.83,77418.94,150.6,-0.35547,0.00014,28.77274]
[1777135630679,33.83,77418.95,150.6,-0.35547,0.00014,28.7728]
[1777135630874,33.83,77418.95,150.6,-0.35547,0.00014,28.7728]
[1777135631665,33.83,77410.39,150.6,-0.35669,0.00014,28.8045]
[1777135636701,33.83,77410.56,150.6,-0.35667,0.00014,28.804]
[1777135641735,33.84,77410.92,150.6,-0.35663,0.00014,28.8028]
[1777135643283,33.84,77410.57,150.6,-0.35668,0.00014,28.8041]
[1777135645686,33.84,77410.62,150.6,-0.35667,0.00014,28.80396]
[1777135650799,33.84,77402.93,150.6,-0.35777,0.00014,28.83218]
[1777135655834,33.84,77402.71,150.6,-0.35779,0.00014,28.82988]
[1777135660869,33.84,77403.24,150.6,-0.35771,0.00014,28.82792]
[1777135663191,33.84,77403.08,150.6,-0.35774,0.00014,28.82849]
[1777135663215,33.84,77403.08,150.6,-0.35774,0.00014,28.82849]
[1777135663516,33.84,77403.08,150.6,-0.35774,0.00014,28.82849]
[1777135663695,33.84,77403.08,150.6,-0.35774,0.00014,28.82849]
[1777135663891,33.84,77391.31,150.6,-0.35942,0.00014,28.87118]
[1777135667425,33.84,77384.26,150.6,-0.36043,0.00014,28.89641]
[1777135668081,33.84,77384.26,150.6,-0.36043,0.00014,28.89641]
[1777135671946,33.83,77373.35,150.6,-0.36198,0.00014,28.93485]
[1777135673562,33.83,77370.56,150.6,-0.36237,0.00014,28.94463]
[1777135677988,33.83,77379.46,150.6,-0.36108,0.00014,28.91263]
[1777135683022,33.82,77378.95,150.6,-0.36114,0.00014,28.91412]
[1777135688058,33.82,77382.59,150.6,-0.36061,0.00014,28.90081]
[1777135693093,33.82,77391.9,150.6,-0.35927,0.00014,28.86712]
[1777135694111,33.82,77391.9,150.6,-0.35927,0.00014,28.86712]
[1777135697295,33.82,77395.99,150.6,-0.35868,0.00014,28.8522]
[1777135698128,33.82,77405.55,150.6,-0.35731,0.00014,28.81734]
[1777135700748,33.82,77409.26,150.6,-0.35678,0.00014,28.80373]
[1777135700783,33.82,77409.26,150.6,-0.35678,0.00014,28.80373]
[1777135700802,33.82,77409.26,150.6,-0.35678,0.00014,28.80373]
[1777135701796,33.82,77408.8,150.6,-0.35685,0.00014,28.80543]
[1777135709009,33.82,77410.11,150.6,-0.35666,0.00014,28.80071]
[1777135714759,33.82,77407.39,150.6,-0.35704,0.00014,28.80772]
[1777135717437,33.82,77407.7,150.6,-0.357,0.00014,28.80661]
[1777135723306,33.82,77410.59,150.6,-0.35659,0.00014,28.79606]
[1777135727449,33.82,77410.63,150.6,-0.35658,0.00014,28.79593]
[1777135733377,33.82,77410.96,150.6,-0.35654,0.00014,28.79484]
[1777135738412,33.82,77410.81,150.6,-0.35656,0.00014,28.79547]
[1777135741036,33.82,77410.85,150.6,-0.35656,0.00014,28.79534]
[1777135746468,33.82,77413.01,150.6,-0.35626,0.00014,28.7875]
[1777135749222,33.82,77413.41,150.6,-0.3562,0.00014,28.78607]
[1777135750412,33.82,77414.84,150.6,-0.356,0.00014,28.78081]
[1777135756538,33.82,77418.26,150.6,-0.35552,0.00014,28.76835]
[1777135761573,33.83,77420.16,150.6,-0.35525,0.00014,28.76145]
[1777135765959,33.83,77420.64,150.6,-0.35519,0.00014,28.75978]
[1777135771643,33.83,77423.49,150.6,-0.35478,0.00014,28.74633]
[1777135775973,33.83,77423.97,150.6,-0.35471,0.00014,28.74467]
[1777135782719,33.83,77422.61,150.6,-0.35492,0.00014,28.75006]
[1777135786030,33.83,77422.64,150.6,-0.35491,0.00014,28.74999]
[1777135791782,33.84,77422.6,150.6,-0.35493,0.00014,28.75044]
[1777135796818,33.84,77421.64,150.6,-0.35507,0.00014,28.75419]
[1777135801803,33.84,77421.79,150.6,-0.35506,0.00014,28.75373]
[1777135806887,33.84,77421.6,150.6,-0.35509,0.00014,28.75467]
[1777135813937,33.84,77421.67,150.6,-0.35509,0.00014,28.75465]
[1777135815152,33.84,77421.67,150.6,-0.35509,0.00014,28.75465]
[1777135822250,33.85,77421.34,150.6,-0.35514,0.00014,28.75604]
[1777135823363,33.85,77421.56,150.6,-0.35512,0.00014,28.75535]
[1777135827353,33.85,77421.5,150.6,-0.35513,0.00014,28.75567]
[1777135833073,33.85,77422.61,150.6,-0.35497,0.00014,28.74868]
[1777135840637,33.85,77422.37,150.6,-0.355,0.00014,28.74971]
[1777135843033,33.85,77422.38,150.6,-0.35501,0.00014,28.74985]
[1777135843103,33.85,77422.38,150.6,-0.35501,0.00014,28.74985]
[1777135847920,33.85,77424.7,150.6,-0.35469,0.00014,28.74145]
[1777135848179,33.85,77424.66,150.6,-0.35469,0.00014,28.74149]
[1777135853215,33.85,77424.83,150.6,-0.35465,0.00014,28.74036]
[1777135854339,33.85,77424.74,150.6,-0.35466,0.00014,28.7406]
[1777135855229,33.85,77424.77,150.6,-0.35465,0.00014,28.74053]
[1777135860173,33.85,77424.82,150.6,-0.35465,0.00014,28.74047]
[1777135861307,33.85,77425.37,150.6,-0.35458,0.00014,28.73851]
[1777135865724,33.85,77425.19,150.6,-0.35461,0.00014,28.73941]
[1777135865779,33.85,77425.19,150.6,-0.35461,0.00014,28.73941]
[1777135866306,33.85,77424.47,150.6,-0.35471,0.00014,28.74212]
[1777135871341,33.85,77424.33,150.6,-0.35474,0.00014,28.74274]
[1777135876377,33.86,77424.88,150.6,-0.35466,0.00014,28.7408]
[1777135883426,33.86,77425.16,150.6,-0.35463,0.00014,28.73995]
[1777135888461,33.86,77424.98,150.6,-0.35466,0.00014,28.74077]
[1777135893496,33.86,77424.63,150.6,-0.3547,0.00014,28.73914]
[1777135898530,33.86,77425.0,150.6,-0.35466,0.00014,28.73793]
[1777135903566,33.86,77424.82,150.6,-0.35469,0.00014,28.73878]
[1777135904862,33.86,77424.82,150.6,-0.35469,0.00014,28.73878]
[1777135904904,33.86,77424.82,150.6,-0.35469,0.00014,28.73878]
[1777135904999,33.86,77424.82,150.6,-0.35469,0.00014,28.73878]
[1777135905129,33.86,77424.82,150.6,-0.35469,0.00014,28.73878]
[1777135910615,33.86,77431.06,150.6,-0.35379,0.00014,28.71509]
[1777135911692,33.86,77431.06,150.6,-0.35379,0.00014,28.71509]
[1777135915146,33.86,77428.3,150.6,-0.35417,0.00014,28.72524]
[1777135920726,33.85,77428.52,150.6,-0.35413,0.00014,28.72403]
[1777135921634,33.85,77429.45,150.6,-0.35399,0.00014,28.72049]
[1777135921890,33.85,77429.45,150.6,-0.35399,0.00014,28.72049]
[1777135923529,33.85,77425.48,150.6,-0.35456,0.00014,28.7352]
[1777135928742,33.85,77426.36,150.6,-0.35444,0.00014,28.73212]
[1777135931675,33.86,77426.53,150.6,-0.35441,0.00014,28.73154]
[1777135933023,33.86,77426.53,150.6,-0.35442,0.00014,28.73165]
[1777135938811,33.86,77425.75,150.6,-0.35454,0.00014,28.73494]
[1777135944854,33.86,77425.93,150.6,-0.35453,0.00014,28.73459]
[1777135947778,33.86,77425.76,150.6,-0.35456,0.00014,28.73533]
[1777135949014,33.86,77426.02,150.6,-0.35452,0.00014,28.73442]
[1777135951855,33.87,77425.85,150.6,-0.35455,0.00014,28.73516]
[1777135952974,33.87,77425.88,150.6,-0.35454,0.00014,28.73206]
[1777135958955,33.87,77425.62,150.6,-0.35459,0.00014,28.73341]
[1777135963990,33.87,77425.71,150.6,-0.35458,0.00014,28.73335]
[1777135969033,33.87,77425.63,150.6,-0.3546,0.00014,28.73393]
[1777135974067,33.88,77424.98,150.6,-0.35471,0.00014,28.73662]
[1777135979103,33.88,77424.41,150.6,-0.3548,0.00014,28.739]
[1777135984138,33.88,77425.67,150.6,-0.35463,0.00014,28.73457]
[1777135992194,33.89,77425.57,150.6,-0.35466,0.00014,28.73539]
[1777135995533,33.89,77425.57,150.6,-0.35466,0.00014,28.73555]
[1777136001257,33.89,77422.44,150.6,-0.35512,0.00014,28.74756]
[1777136006452,33.89,77419.73,150.6,-0.35551,0.00014,28.75778]
[1777136007119,33.89,77420.34,150.6,-0.35543,0.00014,28.75556]
[1777136012334,33.9,77419.0,150.6,-0.35561,0.00014,28.75765]
[1777136014199,33.9,77418.75,150.6,-0.35565,0.00014,28.7586]
[1777136014233,33.9,77418.75,150.6,-0.35565,0.00014,28.7586]
[1777136019382,33.9,77416.52,150.6,-0.35597,0.00014,28.767]
[1777136023052,33.9,77415.13,150.6,-0.35617,0.00014,28.77218]
[1777136028446,33.9,77414.13,150.6,-0.35632,0.00014,28.77596]
[1777136033483,33.9,77414.12,150.6,-0.35632,0.00014,28.77606]
[1777136038518,33.9,77414.01,150.6,-0.35634,0.00014,28.7765]
[1777136043552,33.9,77414.02,150.6,-0.35634,0.00014,28.77647]
[1777136047817,33.9,77412.76,150.6,-0.35652,0.00014,28.78109]
[1777136047878,33.9,77412.76,150.6,-0.35652,0.00014,28.78109]
[1777136049595,33.9,77424.59,150.6,-0.35483,0.00014,28.73714]
[1777136055614,33.89,77425.54,150.6,-0.35468,0.00014,28.73324]
[1777136056334,33.89,77425.54,150.6,-0.35468,0.00014,28.73324]
[1777136061439,33.89,77425.17,150.6,-0.35471,0.00014,28.73411]
[1777136062068,33.89,77425.47,150.6,-0.35467,0.00014,28.73291]
[1777136062711,33.89,77425.33,150.6,-0.35468,0.00014,28.73335]
[1777136062752,33.89,77425.33,150.6,-0.35468,0.00014,28.73335]
[1777136062791,33.89,77425.33,150.6,-0.35468,0.00014,28.73327]
[1777136063975,33.89,77425.33,150.6,-0.35468,0.00014,28.73327]
[1777136064076,33.89,77425.47,150.6,-0.35466,0.00014,28.73282]
[1777136069834,33.89,77425.58,150.6,-0.35464,0.00014,28.73226]
[1777136069918,33.89,77425.58,150.6,-0.35464,0.00014,28.73226]
[1777136075777,33.89,77424.7,150.6,-0.35475,0.00014,28.73233]
[1777136082827,33.89,77421.07,150.6,-0.35528,0.00014,28.74606]
[1777136087863,33.89,77419.57,150.6,-0.35549,0.00014,28.75173]
[1777136088616,33.89,77419.57,150.6,-0.35549,0.00014,28.75173]
[1777136088669,33.89,77419.57,150.6,-0.35549,0.00014,28.75173]
[1777136088869,33.89,77417.06,150.6,-0.35585,0.00014,28.76103]
[1777136093923,33.89,77415.79,150.6,-0.35604,0.00014,28.76599]
[1777136098394,33.89,77413.94,150.6,-0.35631,0.00014,28.77296]
[1777136103888,33.9,77413.34,150.6,-0.35641,0.00014,28.77544]
[1777136109028,33.9,77413.5,150.6,-0.35639,0.00014,28.7751]
[1777136114063,33.9,77408.48,150.6,-0.35712,0.00014,28.79369]
[1777136119098,33.9,77408.56,150.6,-0.35711,0.00014,28.79351]
[1777136124133,33.9,77407.9,150.6,-0.35721,0.00014,28.79601]
[1777136131183,33.9,77408.09,150.6,-0.35717,0.00014,28.79233]
[1777136135420,33.9,77407.88,150.6,-0.3572,0.00014,28.79314]
[1777136137224,33.9,77398.93,150.6,-0.35848,0.00014,28.82575]
[1777136142260,33.9,77401.21,150.6,-0.35815,0.00014,28.81745]
[1777136149309,33.9,77401.21,150.6,-0.35815,0.00014,28.81738]
[1777136154345,33.9,77401.61,150.6,-0.35809,0.00014,28.81585]
[1777136160386,33.9,77401.37,150.6,-0.35812,0.00014,28.81661]
[1777136160918,33.9,77401.37,150.6,-0.35812,0.00014,28.81661]
[1777136166429,33.9,77413.23,150.6,-0.35643,0.00014,28.77324]
[1777136171465,33.9,77413.33,150.6,-0.35641,0.00014,28.77288]
[1777136177417,33.9,77413.41,150.6,-0.3564,0.00014,28.77257]
[1777136177467,33.9,77413.41,150.6,-0.3564,0.00014,28.77257]
[1777136177508,33.9,77413.74,150.6,-0.35636,0.00014,28.77135]
[1777136177827,33.9,77413.74,150.6,-0.35636,0.00014,28.77135]
[1777136183635,33.89,77424.25,150.6,-0.35484,0.00014,28.73188]
[1777136184780,33.89,77425.2,150.6,-0.35469,0.00014,28.72812]
[1777136185663,33.89,77424.99,150.6,-0.35472,0.00014,28.7288]
[1777136194241,33.89,77424.97,150.6,-0.35471,0.00014,28.72837]
[1777136195374,33.88,77424.97,150.6,-0.35468,0.00014,28.72498]
[1777136195845,33.88,77424.99,150.6,-0.35468,0.00014,28.72496]
[1777136204736,33.88,77425.89,150.6,-0.35453,0.00014,28.7209]
[1777136209730,33.88,77425.91,150.6,-0.35453,0.00014,28.7209]
[1777136214283,33.88,77427.71,150.6,-0.35427,0.00014,28.714]
[1777136214883,33.88,77427.71,150.6,-0.35427,0.00014,28.71393]
[1777136219708,33.88,77428.32,150.6,-0.35418,0.00014,28.7117]
[1777136226181,33.88,77428.35,150.6,-0.35419,0.00014,28.71196]
[1777136227889,33.88,77428.61,150.6,-0.35416,0.00014,28.7112]
[1777136235363,33.88,77428.65,150.6,-0.35416,0.00014,28.71118]
[1777136236187,33.88,77428.68,150.6,-0.35416,0.00014,28.71118]
[1777136236990,33.88,77428.68,150.6,-0.35416,0.00014,28.71124]
[1777136238825,33.88,77428.73,150.6,-0.35415,0.00014,28.71104]
[1777136239826,33.88,77428.73,150.6,-0.35415,0.00014,28.71097]
[1777136240385,33.88,77428.73,150.6,-0.35415,0.00014,28.71097]
[1777136246992,33.88,77432.15,150.6,-0.35365,0.00014,28.69779]
[1777136252027,33.88,77431.4,150.6,-0.35373,0.00014,28.69721]
[1777136255609,33.88,77431.48,150.6,-0.35372,0.00014,28.6968]
[1777136255660,33.88,77431.48,150.6,-0.35372,0.00014,28.6968]
[1777136261090,33.88,77424.31,150.6,-0.35474,0.00014,28.7237]
[1777136264150,33.88,77423.79,150.6,-0.35482,0.00014,28.72572]
[1777136264218,33.88,77423.79,150.6,-0.35482,0.00014,28.72572]
[1777136264918,33.88,77423.76,150.6,-0.35483,0.00014,28.72588]
[1777136272167,33.88,77422.93,150.6,-0.35496,0.00014,28.72932]
[1777136277202,33.88,77423.85,150.6,-0.35483,0.00014,28.72613]
[1777136284251,33.89,77423.71,150.6,-0.35487,0.00014,28.72697]
[1777136289286,33.89,77423.28,150.6,-0.35493,0.00014,28.7288]
[1777136294321,33.89,77423.24,150.6,-0.35495,0.00014,28.72918]
[1777136299617,33.89,77423.58,150.6,-0.35491,0.00014,28.7281]
[1777136302318,33.9,77423.56,150.6,-0.35491,0.00014,28.72832]
[1777136307411,33.9,77424.08,150.6,-0.35485,0.00014,28.72667]
[1777136313764,33.9,77423.82,150.6,-0.35488,0.00014,28.72473]
[1777136314828,33.9,77423.82,150.6,-0.35489,0.00014,28.72487]
[1777136320502,33.9,77422.54,150.6,-0.35508,0.00014,28.7299]
[1777136320932,33.9,77422.54,150.6,-0.35508,0.00014,28.7299]
[1777136322017,33.9,77422.8,150.6,-0.35504,0.00014,28.72898]
[1777136327552,33.91,77422.5,150.6,-0.35509,0.00014,28.73036]
[1777136333594,33.91,77422.86,150.6,-0.35505,0.00014,28.7293]
[1777136338629,33.91,77422.22,150.6,-0.35515,0.00014,28.73194]
[1777136343664,33.91,77422.27,150.6,-0.35515,0.00014,28.73197]
[1777136348608,33.92,77421.86,150.6,-0.35522,0.00014,28.73365]
[1777136349707,33.92,77421.86,150.6,-0.35522,0.00014,28.7337]
[1777136351258,33.92,77421.07,150.6,-0.35533,0.00014,28.7367]
[1777136351287,33.92,77421.07,150.6,-0.35533,0.00014,28.7367]
[1777136353081,33.92,77428.69,150.6,-0.35425,0.00014,28.70848]
[1777136356265,33.92,77431.28,150.6,-0.35388,0.00014,28.69869]
[1777136357266,33.92,77431.4,150.6,-0.35387,0.00014,28.69826]
[1777136359971,33.91,77432.37,150.6,-0.35372,0.00014,28.69446]
[1777136361118,33.91,77432.26,150.6,-0.35374,0.00014,28.69482]
[1777136366205,33.91,77432.59,150.6,-0.35368,0.00014,28.69337]
[1777136368874,33.91,77431.19,150.6,-0.35387,0.00014,28.69844]
[1777136374436,33.91,77428.18,150.6,-0.35428,0.00014,28.70628]
[1777136375082,33.91,77428.16,150.6,-0.35428,0.00014,28.70629]
[1777136381833,33.91,77428.93,150.6,-0.35418,0.00014,28.70369]
[1777136385655,33.91,77429.17,150.6,-0.35415,0.00014,28.70282]
[1777136390998,33.91,77427.92,150.6,-0.35433,0.00014,28.70771]
[1777136392513,33.91,77427.92,150.6,-0.35433,0.00014,28.70771]
[1777136400064,33.92,77427.61,150.6,-0.3544,0.00014,28.70949]
[1777136403097,33.92,77427.71,150.6,-0.35439,0.00014,28.70925]
[1777136405553,33.92,77423.71,150.6,-0.35496,0.00014,28.72426]
[1777136405635,33.92,77421.62,150.6,-0.35526,0.00014,28.73207]
[1777136406105,33.92,77412.98,150.6,-0.35649,0.00014,28.76398]
[1777136411274,33.92,77415.45,150.6,-0.35615,0.00014,28.75509]
[1777136414161,33.93,77406.03,150.6,-0.3575,0.00014,28.7898]
[1777136417524,33.93,77405.35,150.6,-0.3576,0.00014,28.79233]
[1777136423224,33.93,77405.59,150.6,-0.35757,0.00014,28.79157]
[1777136428259,33.93,77405.72,150.6,-0.35755,0.00014,28.79113]
[1777136431773,33.93,77405.75,150.6,-0.35755,0.00014,28.79103]
[1777136433294,33.93,77413.75,150.6,-0.3564,0.00014,28.75871]
[1777136438329,33.93,77412.55,150.6,-0.35657,0.00014,28.76323]
[1777136444371,33.93,77412.13,150.6,-0.35663,0.00014,28.76484]
[1777136445329,33.93,77412.13,150.6,-0.35663,0.00014,28.76484]
[1777136450412,33.93,77411.66,150.6,-0.3567,0.00014,28.76658]
[1777136455448,33.93,77412.08,150.6,-0.35664,0.00014,28.765]
[1777136460483,33.93,77410.68,150.6,-0.35684,0.00014,28.77007]
[1777136465520,33.93,77408.11,150.6,-0.3572,0.00014,28.77937]
[1777136469187,33.93,77408.04,150.6,-0.35721,0.00014,28.77956]
[1777136469197,33.93,77408.04,150.6,-0.35721,0.00014,28.77956]
[1777136469251,33.93,77408.04,150.6,-0.35721,0.00014,28.77956]
[1777136469263,33.93,77408.04,150.6,-0.35721,0.00014,28.77956]
[1777136469548,33.93,77416.29,150.6,-0.35603,0.00014,28.74929]
[1777136470151,33.93,77416.29,150.6,-0.35603,0.00014,28.74929]
[1777136471240,33.93,77420.52,150.6,-0.35542,0.00014,28.73354]
[1777136475936,33.92,77420.65,150.6,-0.35539,0.00014,28.73254]
[1777136476962,33.92,77421.16,150.6,-0.35531,0.00014,28.73053]
[1777136481085,33.92,77417.32,150.6,-0.35585,0.00014,28.74458]
[1777136483133,33.92,77418.43,150.6,-0.35569,0.00014,28.74032]
[1777136485444,33.91,77417.96,150.6,-0.35575,0.00014,28.74183]
[1777136490697,33.91,77415.34,150.6,-0.35611,0.00014,28.75122]
[1777136495732,33.91,77415.68,150.6,-0.35605,0.00014,28.74675]
[1777136500767,33.91,77407.74,150.6,-0.35717,0.00014,28.7757]
[1777136504479,33.91,77407.08,150.6,-0.35726,0.00014,28.77798]
[1777136504556,33.91,77407.08,150.6,-0.35726,0.00014,28.77798]
[1777136509829,33.91,77407.66,150.6,-0.35718,0.00014,28.77582]
[1777136514867,33.91,77404.2,150.6,-0.35767,0.00014,28.78838]
[1777136519902,33.91,77403.59,150.6,-0.35775,0.00014,28.79051]
[1777136524937,33.9,77402.44,150.6,-0.35791,0.00014,28.79454]
[1777136529972,33.9,77401.5,150.6,-0.35804,0.00014,28.79777]
[1777136535309,33.9,77399.82,150.6,-0.35827,0.00014,28.8037]
[1777136541050,33.9,77398.37,150.6,-0.35847,0.00014,28.80864]
[1777136546085,33.9,77398.42,150.6,-0.35845,0.00014,28.80819]
[1777136549903,33.89,77396.98,150.6,-0.35865,0.00014,28.8133]
[1777136551181,33.89,77398.45,150.6,-0.35844,0.00014,28.80786]
[1777136560189,33.89,77398.3,150.6,-0.35843,0.00014,28.80478]
[1777136565224,33.88,77396.21,150.6,-0.35872,0.00014,28.81206]
[1777136570259,33.88,77397.51,150.6,-0.35852,0.00014,28.80706]
[1777136575296,33.88,77396.8,150.6,-0.35861,0.00014,28.80934]
[1777136580331,33.88,77397.26,150.6,-0.35854,0.00014,28.80738]
[1777136585366,33.87,77397.46,150.6,-0.3585,0.00014,28.80638]
[1777136590400,33.87,77397.31,150.6,-0.35851,0.00014,28.80664]
[1777136595436,33.87,77397.66,150.6,-0.35845,0.00014,28.8051]
[1777136598782,33.87,77397.88,150.6,-0.35841,0.00014,28.80414]
[1777136602071,33.86,77404.25,150.6,-0.3575,0.00014,28.78079]
[1777136607520,33.86,77404.27,150.6,-0.35749,0.00014,28.78054]
[1777136612555,33.86,77404.22,150.6,-0.35748,0.00014,28.77747]
[1777136619604,33.86,77404.34,150.6,-0.35745,0.00014,28.77683]
[1777136624639,33.86,77404.64,150.6,-0.3574,0.00014,28.77558]
[1777136629167,33.86,77404.88,150.6,-0.35737,0.00014,28.77466]
[1777136630208,33.86,77404.74,150.6,-0.35738,0.00014,28.77504]
[1777136636723,33.85,77402.93,150.6,-0.35763,0.00014,28.78139]
[1777136641757,33.85,77402.99,150.6,-0.35762,0.00014,28.78095]
[1777136646793,33.85,77401.76,150.6,-0.35778,0.00014,28.7852]
[1777136651828,33.85,77401.29,150.6,-0.35784,0.00014,28.78666]
[1777136655256,33.85,77401.52,150.6,-0.35781,0.00014,28.78572]
[1777136660891,33.84,77402.19,150.6,-0.3577,0.00014,28.78295]
[1777136665926,33.84,77402.04,150.6,-0.35771,0.00014,28.7833]
[1777136667543,33.84,77402.24,150.6,-0.35768,0.00014,28.78254]
[1777136673982,33.84,77402.76,150.6,-0.35759,0.00014,28.77726]
[1777136680024,33.84,77402.08,150.6,-0.35768,0.00014,28.77956]
[1777136686066,33.83,77401.06,150.6,-0.35782,0.00014,28.78311]
[1777136691101,33.83,77406.65,150.6,-0.35701,0.00014,28.76255]
[1777136700165,33.83,77405.0,150.6,-0.35724,0.00014,28.76848]
[1777136704602,33.83,77402.46,150.6,-0.35761,0.00014,28.77772]
[1777136710234,33.83,77398.95,150.6,-0.3581,0.00014,28.7903]
[1777136715269,33.83,77399.15,150.6,-0.35807,0.00014,28.78941]
[1777136720304,33.83,77399.48,150.6,-0.35801,0.00014,28.78804]
[1777136725339,33.82,77399.35,150.6,-0.35803,0.00014,28.78835]
[1777136730374,33.82,77399.64,150.6,-0.35798,0.00014,28.78713]
[1777136736416,33.82,77399.99,150.6,-0.35791,0.00014,28.78258]
[1777136740697,33.82,77399.88,150.6,-0.35792,0.00014,28.78288]
[1777136741938,33.82,77399.75,150.6,-0.35794,0.00014,28.78332]
[1777136747493,33.82,77399.28,150.6,-0.358,0.00014,28.78479]
[1777136755690,33.82,77399.87,150.6,-0.35791,0.00014,28.7825]
[1777136756105,33.82,77399.87,150.6,-0.35791,0.00014,28.7825]
[1777136756153,33.81,77399.87,150.6,-0.3579,0.00014,28.78236]
[1777136757013,33.81,77399.87,150.6,-0.3579,0.00014,28.78236]
[1777136762598,33.81,77401.77,150.6,-0.35763,0.00014,28.77536]
[1777136767633,33.81,77400.6,150.6,-0.3578,0.00014,28.77957]
[1777136772668,33.81,77400.54,150.6,-0.3578,0.00014,28.77972]
[1777136775451,33.81,77400.48,150.6,-0.35781,0.00014,28.77993]
[1777136780723,33.81,77397.92,150.6,-0.35817,0.00014,28.78914]
[1777136785759,33.81,77396.37,150.6,-0.35839,0.00014,28.79467]
[1777136790794,33.81,77397.73,150.6,-0.35819,0.00014,28.78962]
[1777136795829,33.81,77397.79,150.6,-0.35817,0.00014,28.78621]
[1777136800864,33.81,77398.17,150.6,-0.35811,0.00014,28.78473]
[1777136805898,33.81,77397.53,150.6,-0.3582,0.00014,28.78696]
[1777136806965,33.81,77397.53,150.6,-0.3582,0.00014,28.78696]
[1777136812948,33.8,77394.54,150.6,-0.35862,0.00014,28.79768]
[1777136817991,33.8,77393.95,150.6,-0.3587,0.00014,28.79968]
[1777136823033,33.8,77392.32,150.6,-0.35893,0.00014,28.80543]
[1777136828067,33.8,77391.41,150.6,-0.35905,0.00014,28.80853]
[1777136833104,33.8,77391.62,150.6,-0.35901,0.00014,28.80757]
[1777136838140,33.8,77391.5,150.6,-0.35902,0.00014,28.80776]
[1777136843175,33.79,77391.28,150.6,-0.35905,0.00014,28.80833]
[1777136850228,33.79,77397.01,150.6,-0.35821,0.00014,28.78722]
[1777136854701,33.79,77400.46,150.6,-0.3577,0.00014,28.77145]
[1777136855029,33.79,77400.46,150.6,-0.3577,0.00014,28.77145]
[1777136860297,33.79,77398.96,150.6,-0.35792,0.00014,28.77683]
[1777136865333,33.79,77398.44,150.6,-0.35799,0.00014,28.77864]
[1777136870714,33.79,77394.49,150.6,-0.35855,0.00014,28.79295]
[1777136876410,33.78,77393.25,150.6,-0.35872,0.00014,28.79725]
[1777136881444,33.78,77389.79,150.6,-0.35921,0.00014,28.80962]
[1777136890507,33.78,77389.68,150.6,-0.35921,0.00014,28.80965]
[1777136895543,33.78,77387.81,150.6,-0.35948,0.00014,28.81619]
[1777136900578,33.78,77388.7,150.6,-0.35934,0.00014,28.81276]
[1777136905613,33.77,77390.42,150.6,-0.35909,0.00014,28.80632]
[1777136910648,33.77,77390.55,150.6,-0.35906,0.00014,28.80566]
[1777136916690,33.77,77390.62,150.6,-0.35903,0.00014,28.80209]
[1777136921725,33.77,77390.45,150.6,-0.35905,0.00014,28.80252]
[1777136926760,33.77,77389.9,150.6,-0.35912,0.00014,28.80433]
[1777136931796,33.76,77389.89,150.6,-0.35911,0.00014,28.80419]
[1777136936831,33.76,77389.47,150.6,-0.35917,0.00014,28.80552]
[1777136942873,33.76,77388.68,150.6,-0.35927,0.00014,28.80815]
[1777136951936,33.76,77388.78,150.6,-0.35925,0.00014,28.80745]
[1777136956971,33.75,77388.92,150.6,-0.35922,0.00014,28.80677]
[1777136962006,33.75,77388.97,150.6,-0.35921,0.00014,28.80641]
[1777136974090,33.75,77388.79,150.6,-0.35921,0.00014,28.80358]
[1777136979125,33.75,77388.52,150.6,-0.35924,0.00014,28.80439]
[1777136985167,33.75,77388.43,150.6,-0.35925,0.00014,28.80454]
[1777136987674,33.74,77388.62,150.6,-0.35922,0.00014,28.80379]
[1777136988961,33.74,77388.62,150.6,-0.35922,0.00014,28.80376]
[1777136994230,33.74,77389.51,150.6,-0.35908,0.00014,28.80037]
[1777136999265,33.74,77391.66,150.6,-0.35877,0.00014,28.79245]
[1777137004300,33.74,77387.18,150.6,-0.35941,0.00014,28.80856]
[1777137011348,33.74,77386.86,150.6,-0.35945,0.00014,28.80951]
[1777137016384,33.74,77387.14,150.6,-0.3594,0.00014,28.80834]
[1777137021419,33.74,77385.95,150.6,-0.35957,0.00014,28.81249]
[1777137026454,33.73,77386.53,150.6,-0.35948,0.00014,28.81024]
[1777137031489,33.73,77386.63,150.6,-0.35945,0.00014,28.80663]
[1777137036524,33.73,77386.52,150.6,-0.35946,0.00014,28.80687]
[1777137041559,33.73,77386.71,150.6,-0.35942,0.00014,28.80602]
[1777137048329,33.73,77387.06,150.6,-0.35937,0.00014,28.80463]
[1777137049579,33.73,77387.06,150.6,-0.35936,0.00014,28.80454]
[1777137056664,33.72,77387.0,150.6,-0.35936,0.00014,28.80453]
[1777137061698,33.72,77385.19,150.6,-0.35962,0.00014,28.81093]
[1777137066734,33.72,77383.61,150.6,-0.35984,0.00014,28.81647]
[1777137071769,33.72,77383.52,150.6,-0.35985,0.00014,28.81662]
[1777137076804,33.72,77383.78,150.6,-0.3598,0.00014,28.81551]
[1777137081838,33.72,77383.32,150.6,-0.35986,0.00014,28.817]
[1777137086874,33.71,77383.79,150.6,-0.35979,0.00014,28.81513]
[1777137091713,33.71,77383.73,150.6,-0.3598,0.00014,28.81525]
[1777137093844,33.71,77383.73,150.6,-0.35978,0.00014,28.81206]
[1777137107922,33.71,77383.66,150.6,-0.35978,0.00014,28.81215]
[1777137109192,33.71,77383.66,150.6,-0.35977,0.00014,28.81183]
[1777137120107,33.7,77382.9,150.6,-0.35987,0.00014,28.81419]
[1777137128163,33.7,77382.47,150.6,-0.35992,0.00014,28.81549]
[1777137135479,33.7,77383.21,150.6,-0.35981,0.00014,28.81275]
[1777137136896,33.7,77383.21,150.6,-0.3598,0.00014,28.81254]
[1777137150317,33.69,77383.01,150.6,-0.35982,0.00014,28.81288]
[1777137155352,33.69,77383.12,150.6,-0.35979,0.00014,28.80925]
[1777137160387,33.69,77382.76,150.6,-0.35983,0.00014,28.81041]
[1777137165082,33.69,77382.76,150.6,-0.35983,0.00014,28.81041]
[1777137170457,33.69,77380.27,150.6,-0.36018,0.00014,28.81906]
[1777137175492,33.69,77381.64,150.6,-0.35998,0.00014,28.81395]
[1777137180527,33.69,77379.25,150.6,-0.36032,0.00014,28.82241]
[1777137185563,33.68,77380.12,150.6,-0.36019,0.00014,28.81912]
[1777137191606,33.68,77380.12,150.6,-0.36018,0.00014,28.81893]
[1777137198655,33.68,77380.88,150.6,-0.36006,0.00014,28.81599]
[1777137204624,33.68,77380.78,150.6,-0.36007,0.00014,28.81629]
[1777137210740,33.68,77380.92,150.6,-0.36004,0.00014,28.8155]
[1777137216782,33.67,77380.75,150.6,-0.36005,0.00014,28.81286]
[1777137221818,33.67,77382.43,150.6,-0.3598,0.00014,28.80665]
[1777137226856,33.67,77382.25,150.6,-0.35982,0.00014,28.80719]
[1777137229673,33.67,77382.25,150.6,-0.35982,0.00014,28.80719]
[1777137233056,33.67,77382.25,150.6,-0.35982,0.00014,28.8071]
[1777137238940,33.67,77381.98,150.6,-0.35985,0.00014,28.80789]
[1777137243976,33.67,77382.02,150.6,-0.35984,0.00014,28.80763]
[1777137249010,33.67,77380.54,150.6,-0.36005,0.00014,28.81285]
[1777137254046,33.67,77379.89,150.6,-0.36014,0.00014,28.81506]
[1777137259081,33.66,77380.05,150.6,-0.36011,0.00014,28.81434]
[1777137264116,33.66,77380.37,150.6,-0.36006,0.00014,28.81306]
[1777137269150,33.66,77380.26,150.6,-0.36007,0.00014,28.81333]
[1777137274025,33.66,77380.26,150.6,-0.36007,0.00014,28.81333]
[1777137275462,33.66,77380.26,150.6,-0.36006,0.00014,28.81012]
[1777137281235,33.66,77380.21,150.6,-0.36006,0.00014,28.81013]
[1777137282486,33.66,77380.21,150.6,-0.36006,0.00014,28.81013]
[1777137283759,33.66,77380.21,150.6,-0.36006,0.00014,28.81008]
[1777137288905,33.66,77380.23,150.6,-0.36005,0.00014,28.80996]
[1777137299361,33.65,77380.48,150.6,-0.36,0.00014,28.80873]
[1777137304396,33.65,77380.76,150.6,-0.35996,0.00014,28.80761]
[1777137309430,33.65,77380.37,150.6,-0.36001,0.00014,28.80892]
[1777137314466,33.65,77380.02,150.6,-0.36006,0.00014,28.81007]
[1777137319501,33.65,77380.37,150.6,-0.36,0.00014,28.8087]
[1777137333598,33.65,77380.49,150.6,-0.35997,0.00014,28.80489]
[1777137339640,33.65,77380.43,150.6,-0.35997,0.00014,28.80497]
[1777137344676,33.64,77378.78,150.6,-0.3602,0.00014,28.81084]
[1777137345357,33.64,77378.78,150.6,-0.3602,0.00014,28.81084]
[1777137345419,33.64,77378.78,150.6,-0.3602,0.00014,28.81084]
[1777137345768,33.64,77378.78,150.6,-0.3602,0.00014,28.81084]
[1777137345683,33.64,77365.21,150.6,-0.36217,0.00014,28.85943]
[1777137345852,33.64,77365.21,150.6,-0.36217,0.00014,28.85943]
[1777137345886,33.64,77365.21,150.6,-0.36217,0.00014,28.85943]
[1777137346690,33.64,77354.05,150.6,-0.36378,0.00014,28.89883]
[1777137348583,33.64,77350.68,150.6,-0.36427,0.00015,28.91057]
[1777137351370,33.64,77353.29,150.6,-0.36388,0.00015,28.90114]
[1777137351384,33.64,77353.29,150.6,-0.36388,0.00015,28.90114]
[1777137355377,33.64,77355.66,150.6,-0.36352,0.00014,28.89248]
[1777137360787,33.63,77355.38,150.6,-0.36355,0.00015,28.89303]
[1777137365822,33.63,77354.73,150.6,-0.36363,0.00015,28.89497]
[1777137370858,33.63,77354.69,150.6,-0.36362,0.00015,28.8948]
[1777137375893,33.62,77354.66,150.6,-0.36361,0.00015,28.8946]
[1777137379420,33.62,77354.68,150.6,-0.36361,0.00015,28.89448]
[1777137384955,33.62,77354.62,150.6,-0.3636,0.00015,28.89426]
[1777137389995,33.61,77354.55,150.6,-0.3636,0.00015,28.89426]
[1777137397044,33.61,77354.55,150.6,-0.36358,0.00015,28.89085]
[1777137402079,33.61,77354.65,150.6,-0.36356,0.00015,28.89028]
[1777137407114,33.61,77354.46,150.6,-0.36358,0.00015,28.89074]
[1777137412149,33.6,77354.47,150.6,-0.36357,0.00015,28.89051]
[1777137413882,33.6,77354.47,150.6,-0.36357,0.00015,28.89051]
[1777137414127,33.6,77354.47,150.6,-0.36357,0.00015,28.89051]
[1777137420630,33.6,77352.94,150.6,-0.36378,0.00015,28.89563]
[1777137426247,33.6,77352.97,150.6,-0.36377,0.00015,28.89526]
[1777137438363,33.6,77353.02,150.6,-0.36375,0.00015,28.89493]
[1777137439781,33.59,77353.02,150.6,-0.36374,0.00015,28.89465]
[1777137445379,33.59,77353.76,150.6,-0.36363,0.00015,28.89181]
[1777137450415,33.59,77353.49,150.6,-0.36366,0.00015,28.8926]
[1777137454132,33.59,77353.59,150.6,-0.36363,0.00015,28.88911]
[1777137459477,33.59,77353.44,150.6,-0.36364,0.00015,28.88942]
[1777137465520,33.58,77352.18,150.6,-0.36382,0.00015,28.89367]
[1777137468877,33.58,77352.4,150.6,-0.36379,0.00015,28.89283]
[1777137473886,33.58,77352.55,150.6,-0.36376,0.00015,28.89214]
[1777137476880,33.58,77352.52,150.6,-0.36376,0.00015,28.89219]
[1777137478392,33.58,77352.45,150.6,-0.36377,0.00015,28.89234]
[1777137480845,33.58,77352.37,150.6,-0.36378,0.00015,28.8926]
[1777137482352,33.58,77348.63,150.6,-0.36432,0.00015,28.90565]
[1777137487676,33.58,77346.68,150.6,-0.36459,0.00015,28.91223]
[1777137490393,33.58,77346.77,150.6,-0.36458,0.00015,28.91183]
[1777137490412,33.58,77346.77,150.6,-0.36458,0.00015,28.91183]
[1777137490733,33.58,77346.77,150.6,-0.36458,0.00015,28.91183]
[1777137492751,33.58,77339.18,150.6,-0.36568,0.00015,28.93821]
[1777137496606,33.57,77333.17,150.6,-0.36654,0.00015,28.95877]
[1777137496812,33.57,77333.17,150.6,-0.36654,0.00015,28.95877]
[1777137496894,33.57,77332.31,150.6,-0.36667,0.00015,28.9617]
[1777137497053,33.57,77332.31,150.6,-0.36667,0.00015,28.9617]
[1777137497109,33.57,77332.31,150.6,-0.36667,0.00015,28.9617]
[1777137498183,33.57,77329.33,150.6,-0.3671,0.00015,28.97195]
[1777137499315,33.57,77328.26,150.6,-0.36726,0.00015,28.9757]
[1777137501414,33.57,77327.32,150.6,-0.3674,0.00015,28.97895]
[1777137501792,33.57,77327.32,150.6,-0.3674,0.00015,28.97895]
[1777137501825,33.57,77327.32,150.6,-0.3674,0.00015,28.97895]
[1777137501832,33.57,77327.32,150.6,-0.3674,0.00015,28.97895]
[1777137501924,33.57,77327.32,150.6,-0.3674,0.00015,28.97895]
[1777137501945,33.57,77330.3,150.6,-0.36697,0.00015,28.96877]
[1777137502079,33.57,77330.3,150.6,-0.36697,0.00015,28.96877]
[1777137502360,33.57,77330.3,150.6,-0.36697,0.00015,28.96877]
[1777137502644,33.57,77330.3,150.6,-0.36697,0.00015,28.96877]
[1777137502783,33.57,77343.16,150.6,-0.36509,0.00015,28.92425]
[1777137503121,33.57,77343.16,150.6,-0.36509,0.00015,28.92425]
[1777137505542,33.57,77347.09,150.6,-0.36452,0.00015,28.91036]
[1777137506202,33.57,77347.13,150.6,-0.36451,0.00015,28.91016]
[1777137511255,33.57,77346.56,150.6,-0.36458,0.00015,28.9119]
[1777137511914,33.57,77346.56,150.6,-0.36458,0.00015,28.9119]
[1777137511901,33.57,77346.77,150.6,-0.36454,0.00015,28.90799]
[1777137512854,33.57,77346.54,150.6,-0.36457,0.00015,28.90875]
[1777137513204,33.57,77346.54,150.6,-0.36457,0.00015,28.90875]
[1777137516066,33.57,77346.59,150.6,-0.36456,0.00015,28.90848]
[1777137516516,33.57,77346.59,150.6,-0.36456,0.00015,28.90848]
[1777137522928,33.56,77346.65,150.6,-0.36454,0.00015,28.90793]
[1777137527524,33.56,77348.08,150.6,-0.36432,0.00015,28.9028]
[1777137527955,33.56,77348.08,150.6,-0.36432,0.00015,28.90274]
[1777137529139,33.56,77348.08,150.6,-0.36432,0.00015,28.90274]
[1777137530002,33.56,77348.08,150.6,-0.36432,0.00015,28.90274]
[1777137529241,33.56,77348.08,150.6,-0.36432,0.00015,28.90271]
[1777137531960,33.56,77348.28,150.6,-0.36429,0.00015,28.90194]
[1777137531991,33.56,77348.25,150.6,-0.36429,0.00015,28.90201]
[1777137533196,33.56,77348.09,150.6,-0.36431,0.00015,28.90255]
[1777137534005,33.56,77347.76,150.6,-0.36436,0.00015,28.90368]
[1777137539418,33.56,77348.08,150.6,-0.36431,0.00015,28.90249]
[1777137540938,33.56,77348.08,150.6,-0.36431,0.00015,28.9024]
[1777137540977,33.56,77348.08,150.6,-0.36431,0.00015,28.90233]
[1777137542152,33.56,77347.72,150.6,-0.36436,0.00015,28.9036]
[1777137542940,33.56,77347.72,150.6,-0.36436,0.00015,28.9036]
[1777137542948,33.56,77347.78,150.6,-0.36435,0.00015,28.90333]
[1777137545708,33.56,77347.04,150.6,-0.36445,0.00015,28.9059]
[1777137545810,33.56,77346.67,150.6,-0.36451,0.00015,28.90716]
[1777137546792,33.56,77346.67,150.6,-0.36451,0.00015,28.90716]
[1777137546871,33.56,77346.44,150.6,-0.36454,0.00015,28.90794]
[1777137552358,33.55,77346.53,150.6,-0.36452,0.00015,28.90748]
[1777137557260,33.55,77347.16,150.6,-0.36442,0.00015,28.90512]
[1777137557527,33.55,77347.32,150.6,-0.3644,0.00015,28.90453]
[1777137558801,33.55,77347.32,150.6,-0.3644,0.00015,28.90453]
[1777137558902,33.55,77347.22,150.6,-0.36441,0.00015,28.90486]
[1777137559567,33.55,77347.22,150.6,-0.36441,0.00015,28.90486]
[1777137561786,33.55,77347.22,150.6,-0.36441,0.00015,28.90484]
[1777137561871,33.55,77347.22,150.6,-0.36441,0.00015,28.90479]
[1777137563111,33.55,77347.22,150.6,-0.36441,0.00015,28.90479]
[1777137563213,33.55,77347.22,150.6,-0.36441,0.00015,28.90474]
[1777137568243,33.55,77348.01,150.6,-0.36429,0.00015,28.90183]
[1777137570629,33.55,77348.04,150.6,-0.36428,0.00015,28.9017]
[1777137570730,33.55,77348.08,150.6,-0.36428,0.00015,28.90153]
[1777137571512,33.55,77348.08,150.6,-0.36428,0.00015,28.90153]
[1777137571615,33.55,77348.03,150.6,-0.36427,0.00015,28.89861]
[1777137572209,33.55,77348.03,150.6,-0.36427,0.00015,28.89861]
[1777137575233,33.55,77348.15,150.6,-0.36425,0.00015,28.89816]
[1777137575295,33.55,77347.86,150.6,-0.36429,0.00015,28.89911]
[1777137576165,33.55,77347.86,150.6,-0.36429,0.00015,28.89911]
[1777137576302,33.55,77347.94,150.6,-0.36428,0.00015,28.89881]
[1777137584205,33.55,77347.94,150.6,-0.36428,0.00015,28.89881]
[1777137584571,33.55,77347.94,150.6,-0.36428,0.00015,28.89881]
[1777137588354,33.54,77347.97,150.6,-0.36427,0.00015,28.89852]
[1777137588656,33.54,77347.97,150.6,-0.36427,0.00015,28.89852]
[1777137588938,33.54,77347.97,150.6,-0.36427,0.00015,28.89852]
[1777137589727,33.54,77347.97,150.6,-0.36426,0.00015,28.89842]
[1777137589998,33.54,77347.97,150.6,-0.36426,0.00015,28.89842]
[1777137593067,33.54,77347.99,150.6,-0.36426,0.00015,28.89831]
[1777137593358,33.54,77348.15,150.6,-0.36424,0.00015,28.89772]
[1777137595356,33.54,77348.35,150.6,-0.36421,0.00015,28.89698]
[1777137596805,33.54,77348.35,150.6,-0.3642,0.00015,28.89696]
[1777137603500,33.54,77348.2,150.6,-0.36422,0.00015,28.89732]
[1777137608535,33.54,77347.15,150.6,-0.36437,0.00015,28.90089]
[1777137613570,33.54,77346.77,150.6,-0.36442,0.00015,28.90211]
[1777137618358,33.54,77346.73,150.6,-0.36442,0.00015,28.90215]
[1777137618605,33.54,77346.79,150.6,-0.36441,0.00015,28.90192]
[1777137623888,33.54,77345.62,150.6,-0.36458,0.00015,28.906]
[1777137624374,33.54,77345.47,150.6,-0.3646,0.00015,28.90652]
[1777137626595,33.54,77345.41,150.6,-0.36461,0.00015,28.90671]
[1777137626692,33.54,77345.41,150.6,-0.36461,0.00015,28.90671]
[1777137632833,33.53,77345.43,150.6,-0.3646,0.00015,28.90653]
[1777137632934,33.53,77345.43,150.6,-0.36459,0.00015,28.90339]
[1777137633164,33.53,77345.43,150.6,-0.36459,0.00015,28.90339]
[1777137633265,33.53,77345.43,150.6,-0.36459,0.00015,28.90337]
[1777137640758,33.53,77344.84,150.6,-0.36467,0.00015,28.90526]
[1777137645794,33.53,77345.49,150.6,-0.36457,0.00015,28.90285]
[1777137651835,33.53,77345.35,150.6,-0.36458,0.00015,28.90319]
[1777137659891,33.53,77345.04,150.6,-0.36462,0.00015,28.90408]
[1777137664927,33.53,77345.0,150.6,-0.36462,0.00015,28.9041]
[1777137669962,33.52,77345.16,150.6,-0.3646,0.00015,28.90342]
[1777137680034,33.52,77344.78,150.6,-0.36464,0.00015,28.90452]
[1777137687083,33.52,77345.17,150.6,-0.36458,0.00015,28.90296]
[1777137692118,33.52,77347.65,150.6,-0.3642,0.00015,28.89109]
[1777137697153,33.52,77347.69,150.6,-0.36419,0.00015,28.89087]
[1777137709113,33.52,77347.65,150.6,-0.3642,0.00015,28.891]
[1777137709147,33.52,77347.65,150.6,-0.3642,0.00015,28.891]
[1777137723335,33.51,77347.72,150.6,-0.36418,0.00015,28.8904]
[1777137733405,33.51,77347.72,150.6,-0.36417,0.00015,28.89026]
[1777137736813,33.51,77348.97,150.6,-0.36399,0.00015,28.88583]
[1777137737093,33.51,77348.97,150.6,-0.36399,0.00015,28.88583]
[1777137737101,33.51,77348.97,150.6,-0.36399,0.00015,28.88583]
[1777137737438,33.51,77348.97,150.6,-0.36399,0.00015,28.88582]
[1777137737954,33.51,77370.18,150.6,-0.3609,0.00015,28.81019]
[1777137738457,33.51,77370.18,150.6,-0.3609,0.00015,28.81019]
[1777137738460,33.51,77370.18,150.6,-0.3609,0.00015,28.81019]
[1777137738535,33.51,77386.93,150.6,-0.35847,0.00014,28.7493]
[1777137739401,33.51,77386.93,150.6,-0.35847,0.00014,28.7493]
[1777137739878,33.51,77386.93,150.6,-0.35847,0.00014,28.7493]
[1777137743022,33.52,77388.45,150.6,-0.35827,0.00014,28.74407]
[1777137745316,33.52,77387.29,150.6,-0.35844,0.00014,28.74849]
[1777137745382,33.52,77387.29,150.6,-0.35844,0.00014,28.74849]
[1777137745436,33.52,77387.29,150.6,-0.35844,0.00014,28.74849]
[1777137746004,33.52,77387.29,150.6,-0.35844,0.00014,28.74849]
[1777137746156,33.52,77387.29,150.6,-0.35844,0.00014,28.74849]
[1777137748317,33.52,77393.56,150.6,-0.35754,0.00014,28.72565]
[1777137752170,33.52,77393.48,150.6,-0.35756,0.00014,28.7262]
[1777137757581,33.53,77396.2,150.6,-0.35718,0.00014,28.71361]
[1777137761846,33.53,77398.37,150.6,-0.35687,0.00014,28.70583]
[1777137766594,33.53,77398.75,150.6,-0.35683,0.00014,28.70485]
[1777137767767,33.54,77398.75,150.6,-0.35684,0.00014,28.70494]
[1777137768157,33.54,77398.75,150.6,-0.35684,0.00014,28.70494]
[1777137771089,33.54,77398.7,150.6,-0.35685,0.00014,28.70538]
[1777137775151,33.54,77397.93,150.6,-0.35698,0.00014,28.70857]
[1777137775210,33.54,77397.93,150.6,-0.35698,0.00014,28.70857]
[1777137775517,33.54,77397.93,150.6,-0.35698,0.00014,28.70873]
[1777137775608,33.54,77397.93,150.6,-0.35698,0.00014,28.70873]
[1777137775633,33.54,77397.93,150.6,-0.35698,0.00014,28.70873]
[1777137775680,33.54,77397.93,150.6,-0.35698,0.00014,28.70873]
[1777137776017,33.54,77397.93,150.6,-0.35698,0.00014,28.70873]
[1777137776037,33.54,77397.93,150.6,-0.35698,0.00014,28.70873]
[1777137776124,33.54,77397.93,150.6,-0.35698,0.00014,28.70873]
[1777137776155,33.54,77397.93,150.6,-0.35698,0.00014,28.70873]
[1777137776243,33.54,77406.92,150.6,-0.35569,0.00014,28.67537]
[1777137776524,33.54,77406.92,150.6,-0.35569,0.00014,28.67537]
[1777137776774,33.54,77406.92,150.6,-0.35569,0.00014,28.67537]
[1777137776778,33.54,77406.92,150.6,-0.35569,0.00014,28.67537]
[1777137776858,33.54,77406.92,150.6,-0.35569,0.00014,28.67537]
[1777137776881,33.54,77406.92,150.6,-0.35569,0.00014,28.67537]
[1777137776913,33.54,77406.92,150.6,-0.35569,0.00014,28.67537]
[1777137777027,33.54,77419.23,150.6,-0.35391,0.00014,28.62906]
[1777137777434,33.54,77419.23,150.6,-0.35391,0.00014,28.62906]
[1777137779806,33.54,77420.53,150.6,-0.35372,0.00014,28.62414]
[1777137781939,33.54,77418.15,150.6,-0.35407,0.00014,28.63316]
[1777137781982,33.54,77418.15,150.6,-0.35407,0.00014,28.63316]
[1777137781991,33.54,77418.15,150.6,-0.35407,0.00014,28.63316]
[1777137782012,33.54,77415.26,150.6,-0.35448,0.00014,28.64407]
[1777137783765,33.55,77406.3,150.6,-0.35578,0.00014,28.67794]
[1777137787188,33.55,77407.12,150.6,-0.35567,0.00014,28.67509]
[1777137787789,33.55,77406.86,150.6,-0.35572,0.00014,28.67627]
[1777137790021,33.55,77406.88,150.6,-0.35572,0.00014,28.6763]
[1777137795849,33.56,77408.65,150.6,-0.35549,0.00014,28.67039]
[1777137800884,33.56,77408.16,150.6,-0.35558,0.00014,28.67272]
[1777137805918,33.57,77405.5,150.6,-0.35598,0.00014,28.68312]
[1777137810954,33.57,77405.61,150.6,-0.35598,0.00014,28.68314]
[1777137816996,33.58,77405.53,150.6,-0.35599,0.00014,28.68085]
[1777137821368,33.58,77405.59,150.6,-0.35599,0.00014,28.68086]
[1777137822308,33.58,77405.59,150.6,-0.35599,0.00014,28.68086]
[1777137823212,33.58,77403.78,150.6,-0.35626,0.00014,28.68785]
[1777137823423,33.58,77402.2,150.6,-0.35649,0.00014,28.69379]
[1777137826222,33.58,77398.68,150.6,-0.357,0.00014,28.70691]
[1777137832102,33.59,77398.66,150.6,-0.35702,0.00014,28.70736]
[1777137832552,33.59,77398.66,150.6,-0.35702,0.00014,28.70736]
[1777137838143,33.59,77398.7,150.6,-0.35702,0.00014,28.70749]
[1777137839334,33.59,77398.7,150.6,-0.35702,0.00014,28.70749]
[1777137844275,33.59,77395.71,150.6,-0.35746,0.00014,28.71876]
[1777137846284,33.59,77394.96,150.6,-0.35758,0.00014,28.7216]
[1777137856270,33.59,77390.44,150.6,-0.35824,0.00014,28.73852]
[1777137862312,33.59,77390.55,150.6,-0.35823,0.00014,28.7382]
[1777137863789,33.59,77390.55,150.6,-0.35823,0.00014,28.7382]
[1777137863856,33.59,77390.55,150.6,-0.35823,0.00014,28.7382]
[1777137864006,33.59,77390.55,150.6,-0.35823,0.00014,28.7382]
[1777137864326,33.59,77398.79,150.6,-0.35704,0.00014,28.70788]
[1777137865441,33.6,77406.5,150.6,-0.35593,0.00014,28.67931]
[1777137871379,33.6,77404.92,150.6,-0.35616,0.00014,28.68247]
[1777137871800,33.6,77404.92,150.6,-0.35616,0.00014,28.68247]
[1777137875458,33.6,77405.09,150.6,-0.35614,0.00014,28.68202]
[1777137881451,33.61,77403.95,150.6,-0.35632,0.00014,28.68674]
[1777137887293,33.61,77403.53,150.6,-0.35639,0.00014,28.68856]
[1777137893308,33.61,77403.14,150.6,-0.35646,0.00014,28.69041]
[1777137898570,33.62,77402.43,150.6,-0.35658,0.00014,28.69349]
[1777137899503,33.62,77402.43,150.6,-0.35658,0.00014,28.69349]
[1777137905621,33.62,77403.72,150.6,-0.35641,0.00014,28.68917]
[1777137910656,33.62,77405.16,150.6,-0.35621,0.00014,28.68417]
[1777137913739,33.62,77405.48,150.6,-0.35617,0.00014,28.68313]
[1777137920097,33.63,77405.76,150.6,-0.35615,0.00014,28.68247]
[1777137920127,33.63,77405.76,150.6,-0.35615,0.00014,28.68247]
[1777137920400,33.63,77405.76,150.6,-0.35615,0.00014,28.68247]
[1777137920769,33.63,77406.49,150.6,-0.35605,0.00014,28.6799]
[1777137920787,33.63,77417.83,150.6,-0.35441,0.00014,28.63749]
[1777137922742,33.63,77427.43,150.6,-0.35305,0.00014,28.60152]
[1777137924193,33.63,77427.43,150.6,-0.35305,0.00014,28.60152]
[1777137925288,33.63,77427.34,150.6,-0.35306,0.00014,28.602]
[1777137930799,33.64,77429.54,150.6,-0.35278,0.00014,28.59464]
[1777137932734,33.64,77429.42,150.6,-0.35279,0.00014,28.59213]
[1777137932813,33.65,77428.61,150.6,-0.35291,0.00014,28.59535]
[1777137935064,33.65,77429.19,150.6,-0.35283,0.00014,28.59325]
[1777137936995,33.65,77425.22,150.6,-0.35341,0.00014,28.6085]
[1777137937616,33.65,77425.61,150.6,-0.35336,0.00014,28.60711]
[1777137938089,33.65,77425.61,150.6,-0.35336,0.00014,28.60711]
[1777137940065,33.65,77425.31,150.6,-0.3534,0.00014,28.60822]
[1777137940121,33.65,77425.31,150.6,-0.3534,0.00014,28.60821]
[1777137945904,33.66,77423.51,150.6,-0.35368,0.00014,28.61579]
[1777137949174,33.66,77422.06,150.6,-0.3539,0.00014,28.6215]
[1777137954968,33.67,77421.34,150.6,-0.35403,0.00014,28.62501]
[1777137960013,33.67,77421.68,150.6,-0.354,0.00014,28.62428]
[1777137965038,33.68,77422.25,150.6,-0.35394,0.00014,28.62267]
[1777137965838,33.68,77422.25,150.6,-0.35394,0.00014,28.62267]
[1777137972086,33.68,77413.91,150.6,-0.35516,0.00014,28.65456]
[1777137978128,33.68,77414.17,150.6,-0.35513,0.00014,28.65403]
[1777137983163,33.69,77414.65,150.6,-0.35508,0.00014,28.65259]
[1777137989205,33.69,77413.99,150.6,-0.35519,0.00014,28.65544]
[1777137992753,33.69,77411.84,150.6,-0.35549,0.00014,28.66055]
[1777137992916,33.69,77411.84,150.6,-0.35549,0.00014,28.66055]
[1777137997424,33.7,77408.36,150.6,-0.356,0.00014,28.67371]
[1777137998270,33.7,77408.0,150.6,-0.35605,0.00014,28.67515]
[1777138006324,33.7,77410.13,150.6,-0.35576,0.00014,28.66769]
[1777138010608,33.7,77409.55,150.6,-0.35585,0.00014,28.67008]
[1777138014071,33.7,77409.55,150.6,-0.35586,0.00014,28.67014]
[1777138021430,33.71,77409.64,150.6,-0.35587,0.00014,28.67046]
[1777138026465,33.71,77409.03,150.6,-0.35596,0.00014,28.67303]
[1777138031500,33.72,77409.45,150.6,-0.35591,0.00014,28.67176]
[1777138036535,33.72,77409.51,150.6,-0.35592,0.00014,28.67185]
[1777138041569,33.72,77409.03,150.6,-0.356,0.00014,28.67393]
[1777138048620,33.73,77409.02,150.6,-0.35601,0.00014,28.67438]
[1777138053658,33.73,77410.56,150.6,-0.35579,0.00014,28.66587]
[1777138059700,33.73,77411.2,150.6,-0.35571,0.00014,28.66389]
[1777138066488,33.73,77410.5,150.6,-0.35582,0.00014,28.66675]
[1777138072792,33.74,77410.66,150.6,-0.35582,0.00014,28.66673]
[1777138077826,33.74,77410.85,150.6,-0.3558,0.00014,28.66634]
[1777138082866,33.75,77407.17,150.6,-0.35634,0.00014,28.68028]
[1777138088907,33.75,77406.84,150.6,-0.3564,0.00014,28.68181]
[1777138093943,33.75,77406.95,150.6,-0.35639,0.00014,28.68165]
[1777138099137,33.75,77403.16,150.6,-0.35694,0.00014,28.6958]
[1777138103210,33.75,77402.29,150.6,-0.35707,0.00014,28.69914]
[1777138109050,33.76,77400.13,150.6,-0.35739,0.00014,28.70726]
[1777138114776,33.76,77399.98,150.6,-0.35741,0.00014,28.70784]
[1777138116077,33.76,77399.98,150.6,-0.35741,0.00014,28.70485]
[1777138122147,33.76,77399.88,150.6,-0.35742,0.00014,28.70534]
[1777138122156,33.76,77399.88,150.6,-0.35742,0.00014,28.70534]
[1777138122192,33.76,77399.88,150.6,-0.35742,0.00014,28.70534]
[1777138122540,33.76,77399.88,150.6,-0.35742,0.00014,28.70534]
[1777138122591,33.76,77399.88,150.6,-0.35742,0.00014,28.70534]
[1777138123360,33.76,77393.79,150.6,-0.3583,0.00014,28.72765]
[1777138125265,33.76,77387.06,150.6,-0.35927,0.00014,28.75209]
[1777138131224,33.76,77383.29,150.6,-0.35981,0.00014,28.76558]
[1777138136259,33.76,77380.23,150.6,-0.36024,0.00014,28.77649]
[1777138138272,33.76,77371.96,150.6,-0.36144,0.00014,28.80603]
[1777138138717,33.76,77371.96,150.6,-0.36144,0.00014,28.80603]
[1777138139569,33.76,77371.96,150.6,-0.36144,0.00014,28.80603]
[1777138139688,33.76,77370.23,150.6,-0.36168,0.00014,28.81214]
[1777138141419,33.75,77370.23,150.6,-0.36168,0.00014,28.81208]
[1777138141687,33.75,77369.57,150.6,-0.36177,0.00014,28.81438]
[1777138141693,33.75,77369.57,150.6,-0.36177,0.00014,28.81438]
[1777138145658,33.75,77360.7,150.6,-0.36305,0.00014,28.84558]
[1777138147360,33.75,77358.29,150.6,-0.36339,0.00014,28.85391]
[1777138147376,33.75,77357.92,150.6,-0.36344,0.00014,28.85513]
[1777138150034,33.75,77352.58,150.6,-0.36421,0.00014,28.87369]
[1777138150803,33.75,77350.88,150.6,-0.36446,0.00014,28.87962]
[1777138151814,33.75,77349.44,150.6,-0.36467,0.00014,28.88467]
[1777138155038,33.75,77348.4,150.6,-0.36482,0.00014,28.8883]
[1777138155976,33.75,77347.68,150.6,-0.36492,0.00014,28.89082]
[1777138157321,33.75,77347.29,150.6,-0.36498,0.00014,28.89219]
[1777138164456,33.75,77347.5,150.6,-0.36495,0.00014,28.89158]
[1777138170497,33.75,77347.87,150.6,-0.3649,0.00014,28.89039]
[1777138175533,33.75,77347.85,150.6,-0.3649,0.00014,28.88746]
[1777138176958,33.75,77347.89,150.6,-0.36489,0.00014,28.88734]
[1777138182042,33.75,77351.07,150.6,-0.36443,0.00014,28.8761]
[1777138183048,33.75,77351.07,150.6,-0.36443,0.00014,28.87606]
[1777138184267,33.75,77350.99,150.6,-0.36444,0.00014,28.87632]
[1777138184930,33.75,77350.99,150.6,-0.36444,0.00014,28.87632]
[1777138190574,33.75,77350.99,150.6,-0.36445,0.00014,28.87669]
[1777138193128,33.75,77350.8,150.6,-0.36448,0.00014,28.87733]
[1777138193930,33.75,77351.45,150.6,-0.36438,0.00014,28.87507]
[1777138199703,33.75,77350.83,150.6,-0.36446,0.00014,28.87699]
[1777138204262,33.75,77347.61,150.6,-0.36492,0.00014,28.88804]
[1777138206078,33.75,77346.44,150.6,-0.36509,0.00014,28.89209]
[1777138210989,33.75,77355.31,150.6,-0.3638,0.00014,28.86106]
[1777138217829,33.75,77351.09,150.6,-0.36441,0.00014,28.87562]
[1777138222865,33.75,77351.23,150.6,-0.36438,0.00014,28.87501]
[1777138227900,33.74,77350.55,150.6,-0.36448,0.00014,28.87729]
[1777138232935,33.74,77350.93,150.6,-0.36441,0.00014,28.8728]
[1777138237970,33.74,77351.5,150.6,-0.36432,0.00014,28.87075]
[1777138246026,33.74,77352.6,150.6,-0.36416,0.00014,28.86683]
[1777138252068,33.74,77351.94,150.6,-0.36425,0.00014,28.86903]
[1777138258109,33.74,77352.33,150.6,-0.36419,0.00014,28.86755]
[1777138263145,33.74,77352.99,150.6,-0.36409,0.00014,28.86513]
[1777138269186,33.74,77354.07,150.6,-0.36393,0.00014,28.86122]
[1777138274222,33.74,77353.16,150.6,-0.36406,0.00014,28.86431]
[1777138279826,33.74,77352.51,150.6,-0.36415,0.00014,28.86652]
[1777138285299,33.73,77351.53,150.6,-0.36429,0.00014,28.86979]
[1777138290334,33.73,77352.17,150.6,-0.36419,0.00014,28.86746]
[1777138295369,33.73,77351.93,150.6,-0.36421,0.00014,28.86511]
[1777138300403,33.73,77352.03,150.6,-0.36419,0.00014,28.86465]
[1777138305439,33.73,77353.22,150.6,-0.36402,0.00014,28.86037]
[1777138311623,33.73,77354.84,150.6,-0.36378,0.00014,28.85462]
[1777138318530,33.73,77355.34,150.6,-0.3637,0.00014,28.85271]
[1777138322084,33.73,77355.49,150.6,-0.36368,0.00014,28.85215]
[1777138324528,33.73,77346.65,150.6,-0.36496,0.00015,28.88302]
[1777138326167,33.73,77345.88,150.6,-0.36507,0.00015,28.88567]
[1777138326985,33.73,77345.88,150.6,-0.36507,0.00015,28.88563]
[1777138330925,33.73,77347.21,150.6,-0.36488,0.00015,28.88123]
[1777138332125,33.73,77347.15,150.6,-0.36489,0.00015,28.88151]
[1777138333843,33.73,77347.15,150.6,-0.36489,0.00015,28.88152]
[1777138339677,33.73,77347.23,150.6,-0.36489,0.00014,28.8814]
[1777138344713,33.73,77347.99,150.6,-0.36478,0.00014,28.87877]
[1777138349748,33.73,77347.35,150.6,-0.36487,0.00014,28.88101]
[1777138354785,33.73,77346.58,150.6,-0.36497,0.00015,28.88062]
[1777138359147,33.73,77346.64,150.6,-0.36497,0.00015,28.88041]
[1777138359477,33.73,77346.64,150.6,-0.36497,0.00015,28.88041]
[1777138359523,33.73,77346.64,150.6,-0.36497,0.00015,28.88041]
[1777138359874,33.73,77337.48,150.6,-0.3663,0.00015,28.91219]
[1777138360269,33.73,77337.48,150.6,-0.3663,0.00015,28.91219]
[1777138360826,33.73,77325.89,150.6,-0.36799,0.00015,28.95187]
[1777138362300,33.73,77325.6,150.6,-0.36803,0.00015,28.95293]
[1777138363208,33.73,77324.99,150.6,-0.36812,0.00015,28.95507]
[1777138365742,33.74,77321.19,150.6,-0.36868,0.00015,28.96805]
[1777138365861,33.74,77316.88,150.6,-0.36931,0.00015,28.98261]
[1777138365986,33.74,77316.88,150.6,-0.36931,0.00015,28.98261]
[1777138367452,33.74,77309.71,150.6,-0.37036,0.00015,29.00665]
[1777138372469,33.74,77309.24,150.6,-0.37043,0.00015,29.0084]
[1777138377258,33.74,77308.12,150.6,-0.37061,0.00015,29.01237]
[1777138377321,33.74,77308.12,150.6,-0.37061,0.00015,29.01237]
[1777138377486,33.74,77308.12,150.6,-0.37061,0.00015,29.01237]
[1777138379471,33.74,77305.7,150.6,-0.37096,0.00015,29.02049]
[1777138383611,33.75,77301.12,150.6,-0.37164,0.00015,29.03578]
[1777138384224,33.75,77286.9,150.6,-0.37372,0.00015,29.08228]
[1777138387272,33.75,77287.23,150.6,-0.37367,0.00015,29.08122]
[1777138393059,33.75,77283.49,150.6,-0.37422,0.00015,29.09331]
[1777138398095,33.75,77285.43,150.6,-0.37393,0.00015,29.08706]
[1777138402968,33.75,77285.61,150.6,-0.37391,0.00015,29.08649]
[1777138408165,33.75,77290.33,150.6,-0.37322,0.00015,29.07128]
[1777138411566,33.75,77290.33,150.6,-0.37322,0.00015,29.07128]
[1777138417229,33.75,77288.83,150.6,-0.37344,0.00015,29.07324]
[1777138421257,33.75,77279.83,150.6,-0.37476,0.00015,29.10235]
[1777138426292,33.75,77278.21,150.6,-0.37499,0.00015,29.10751]
[1777138431327,33.75,77281.77,150.6,-0.37447,0.00015,29.09609]
[1777138436364,33.75,77283.6,150.6,-0.3742,0.00015,29.09023]
[1777138441399,33.75,77286.23,150.6,-0.37382,0.00015,29.08181]
[1777138446434,33.75,77286.31,150.6,-0.37381,0.00015,29.08163]
[1777138451469,33.75,77293.19,150.6,-0.37281,0.00015,29.05937]
[1777138453314,33.75,77293.54,150.6,-0.37276,0.00015,29.05826]
[1777138454262,33.75,77295.61,150.6,-0.37246,0.00015,29.05153]
[1777138456893,33.76,77306.16,150.6,-0.37093,0.00015,29.01689]
[1777138461030,33.76,77306.38,150.6,-0.37091,0.00015,29.01646]
[1777138462904,33.76,77306.77,150.6,-0.37085,0.00015,29.01523]
[1777138464052,33.76,77306.77,150.6,-0.37086,0.00015,29.01536]
[1777138465141,33.76,77306.74,150.6,-0.37086,0.00015,29.01552]
[1777138471483,33.77,77306.51,150.6,-0.37091,0.00015,29.01658]
[1777138472511,33.77,77306.62,150.6,-0.37089,0.00015,29.01327]
[1777138478667,33.77,77304.22,150.6,-0.37125,0.00015,29.02161]
[1777138484709,33.78,77304.15,150.6,-0.37128,0.00015,29.02217]
[1777138489743,33.78,77303.7,150.6,-0.37135,0.00015,29.02392]
[1777138494815,33.78,77304.37,150.6,-0.37126,0.00015,29.02197]
[1777138499850,33.79,77304.96,150.6,-0.37119,0.00015,29.0203]
[1777138504886,33.79,77305.25,150.6,-0.37116,0.00015,29.01961]
[1777138507735,33.79,77305.25,150.6,-0.37116,0.00015,29.01961]
[1777138513212,33.79,77306.56,150.6,-0.37098,0.00015,29.01566]
[1777138513413,33.79,77306.56,150.6,-0.37098,0.00015,29.01566]
[1777138514199,33.8,77310.75,150.6,-0.37038,0.00015,29.00194]
[1777138516542,33.8,77319.24,150.6,-0.36915,0.00015,28.97375]
[1777138516736,33.8,77319.24,150.6,-0.36915,0.00015,28.97375]
[1777138522005,33.8,77324.93,150.6,-0.36834,0.00015,28.95515]
[1777138527040,33.81,77324.58,150.6,-0.36841,0.00015,28.95683]
[1777138532075,33.82,77325.21,150.6,-0.36833,0.00015,28.95212]
[1777138537110,33.82,77324.83,150.6,-0.36841,0.00015,28.9539]
[1777138542144,33.83,77323.28,150.6,-0.36865,0.00015,28.95958]
[1777138547180,33.83,77323.08,150.6,-0.36869,0.00015,28.96068]
[1777138552215,33.84,77323.45,150.6,-0.36866,0.00015,28.95983]
[1777138557250,33.84,77323.1,150.6,-0.36872,0.00015,28.96138]
[1777138562285,33.84,77317.51,150.6,-0.36955,0.00015,28.98045]
[1777138567321,33.85,77318.46,150.6,-0.36942,0.00015,28.97756]
[1777138572355,33.85,77318.93,150.6,-0.36936,0.00015,28.97631]
[1777138577391,33.86,77318.71,150.6,-0.36941,0.00015,28.9774]
[1777138582426,33.86,77319.51,150.6,-0.36931,0.00015,28.9751]
[1777138590483,33.87,77322.26,150.6,-0.36893,0.00015,28.96651]
[1777138596525,33.87,77323.2,150.6,-0.36881,0.00015,28.96081]
[1777138601560,33.88,77323.77,150.6,-0.36874,0.00014,28.95933]
[1777138606595,33.88,77323.58,150.6,-0.36878,0.00014,28.96041]
[1777138611630,33.89,77323.83,150.6,-0.36877,0.00014,28.96001]
[1777138613119,33.89,77323.83,150.6,-0.36877,0.00014,28.96001]
[1777138618368,33.89,77326.7,150.6,-0.36837,0.00014,28.95091]
[1777138623714,33.9,77331.4,150.6,-0.36771,0.00014,28.93565]
[1777138628749,33.91,77331.13,150.6,-0.36777,0.00014,28.93707]
[1777138630505,33.91,77331.13,150.6,-0.36777,0.00014,28.93707]
[1777138634437,33.91,77336.87,150.6,-0.36696,0.00014,28.91813]
[1777138634483,33.91,77336.87,150.6,-0.36696,0.00014,28.91813]
[1777138634791,33.91,77337.63,150.6,-0.36686,0.00014,28.91566]
[1777138635948,33.91,77337.63,150.6,-0.36686,0.00014,28.91566]
[1777138635963,33.91,77337.63,150.6,-0.36686,0.00014,28.91566]
[1777138636216,33.92,77340.37,150.6,-0.36646,0.00014,28.90641]
[1777138643854,33.92,77343.58,150.6,-0.36601,0.00014,28.89559]
[1777138648889,33.92,77343.91,150.6,-0.36596,0.00014,28.89449]
[1777138653303,33.92,77344.16,150.6,-0.36591,0.00014,28.89058]
[1777138654080,33.92,77344.16,150.6,-0.36591,0.00014,28.89058]
[1777138655011,33.92,77344.16,150.6,-0.36592,0.00014,28.89069]
[1777138660973,33.92,77343.4,150.6,-0.36605,0.00014,28.89383]
[1777138666008,33.93,77343.28,150.6,-0.36608,0.00014,28.89475]
[1777138670810,33.93,77344.05,150.6,-0.36599,0.00014,28.89251]
[1777138678092,33.94,77345.72,150.6,-0.36576,0.00014,28.88718]
[1777138680084,33.94,77345.72,150.6,-0.36576,0.00014,28.88718]
[1777138680989,33.94,77345.68,150.6,-0.36577,0.00014,28.8874]
[1777138686220,33.94,77345.23,150.6,-0.36585,0.00014,28.88924]
[1777138689169,33.94,77354.19,150.6,-0.36455,0.00014,28.85827]
[1777138695211,33.94,77354.37,150.6,-0.36451,0.00014,28.85738]
[1777138700646,33.94,77354.3,150.6,-0.36452,0.00014,28.85752]
[1777138708301,33.93,77354.27,150.6,-0.3645,0.00014,28.85709]
[1777138714345,33.93,77354.39,150.6,-0.36446,0.00014,28.85329]
[1777138719380,33.93,77354.54,150.6,-0.36443,0.00014,28.85251]
[1777138731464,33.92,77354.51,150.6,-0.36441,0.00014,28.852]
[1777138739521,33.92,77354.23,150.6,-0.36444,0.00014,28.85255]
[1777138744556,33.91,77354.23,150.6,-0.36443,0.00014,28.85228]
[1777138746967,33.91,77354.44,150.6,-0.3644,0.00014,28.8515]
[1777138752296,33.91,77359.94,150.6,-0.36361,0.00014,28.83252]
[1777138761633,33.91,77360.61,150.6,-0.36351,0.00014,28.83011]
[1777138766709,33.92,77360.22,150.6,-0.36358,0.00014,28.83182]
[1777138771745,33.92,77358.78,150.6,-0.36379,0.00014,28.83418]
[1777138776780,33.93,77354.22,150.6,-0.36446,0.00014,28.85045]
[1777138781815,33.93,77354.0,150.6,-0.36451,0.00014,28.85158]
[1777138786850,33.93,77353.87,150.6,-0.36454,0.00014,28.85241]
[1777138789358,33.94,77356.27,150.6,-0.3642,0.00014,28.84426]
[1777138790169,33.94,77356.27,150.6,-0.3642,0.00014,28.84426]
[1777138795912,33.94,77356.86,150.6,-0.36414,0.00014,28.84272]
[1777138802962,33.95,77356.83,150.6,-0.36417,0.00014,28.84346]
[1777138811491,33.95,77356.83,150.6,-0.36418,0.00014,28.84383]
[1777138815216,33.96,77356.79,150.6,-0.36421,0.00014,28.84461]
[1777138816254,33.96,77356.79,150.6,-0.36422,0.00014,28.8448]
[1777138818893,33.96,77357.08,150.6,-0.36418,0.00014,28.84388]
[1777138825015,33.96,77357.12,150.6,-0.36417,0.00014,28.8438]
[1777138825621,33.96,77357.12,150.6,-0.36417,0.00014,28.84379]
[1777138825638,33.96,77357.12,150.6,-0.36417,0.00014,28.84378]
[1777138827202,33.96,77357.12,150.6,-0.36417,0.00014,28.84378]
[1777138832481,33.96,77356.33,150.6,-0.36426,0.00014,28.84302]
[1777138833177,33.96,77356.34,150.6,-0.36426,0.00014,28.84291]
[1777138833952,33.96,77356.34,150.6,-0.36426,0.00014,28.84291]
[1777138834184,33.96,77355.86,150.6,-0.36432,0.00014,28.84451]
[1777138837041,33.95,77356.15,150.6,-0.36428,0.00014,28.84337]
[1777138837205,33.95,77356.03,150.6,-0.36429,0.00014,28.84372]
[1777138837549,33.95,77356.03,150.6,-0.36429,0.00014,28.84372]
[1777138838516,33.95,77356.03,150.6,-0.36429,0.00014,28.8437]
[1777138839705,33.95,77356.03,150.6,-0.36429,0.00014,28.8437]
[1777138840226,33.95,77356.4,150.6,-0.36424,0.00014,28.84246]
[1777138841297,33.95,77356.4,150.6,-0.36424,0.00014,28.84246]
[1777138846010,33.95,77356.2,150.6,-0.36427,0.00014,28.84322]
[1777138846165,33.95,77356.2,150.6,-0.36427,0.00014,28.84322]
[1777138846268,33.95,77356.4,150.6,-0.36423,0.00014,28.84227]
[1777138847196,33.95,77356.4,150.6,-0.36423,0.00014,28.84227]
[1777138847202,33.95,77356.4,150.6,-0.36423,0.00014,28.8422]
[1777138847495,33.95,77356.4,150.6,-0.36423,0.00014,28.8422]
[1777138850987,33.95,77356.4,150.6,-0.36423,0.00014,28.84214]
[1777138851298,33.95,77356.4,150.6,-0.36422,0.00014,28.84189]
[1777138851910,33.95,77356.4,150.6,-0.36422,0.00014,28.84189]
[1777138852727,33.95,77356.4,150.6,-0.36422,0.00014,28.84189]
[1777138853072,33.95,77356.4,150.6,-0.36422,0.00014,28.84189]
[1777138853181,33.95,77356.4,150.6,-0.36422,0.00014,28.84183]
[1777138854402,33.95,77356.4,150.6,-0.36422,0.00014,28.84183]
[1777138859761,33.94,77357.13,150.6,-0.36409,0.00014,28.83885]
[1777138860370,33.94,77356.47,150.6,-0.36419,0.00014,28.84109]
[1777138860560,33.94,77356.47,150.6,-0.36419,0.00014,28.84109]
[1777138861377,33.94,77356.66,150.6,-0.36416,0.00014,28.84037]
[1777138864416,33.94,77356.57,150.6,-0.36417,0.00014,28.84056]
[1777138864788,33.94,77356.58,150.6,-0.36416,0.00014,28.84046]
[1777138870440,33.94,77356.88,150.6,-0.3641,0.00014,28.83906]
[1777138873142,33.94,77356.88,150.6,-0.3641,0.00014,28.83906]
[1777138873243,33.93,77356.88,150.6,-0.3641,0.00014,28.83894]
[1777138873531,33.93,77356.88,150.6,-0.3641,0.00014,28.83894]
[1777138873633,33.93,77356.98,150.6,-0.36408,0.00014,28.83854]
[1777138875600,33.93,77356.87,150.6,-0.3641,0.00014,28.83886]
[1777138876992,33.93,77356.87,150.6,-0.3641,0.00014,28.8388]
[1777138887563,33.92,77357.05,150.6,-0.36404,0.00014,28.83747]
[1777138889542,33.92,77357.05,150.6,-0.36404,0.00014,28.83747]
[1777138891010,33.92,77357.05,150.6,-0.36404,0.00014,28.83736]
[1777138896635,33.92,77357.11,150.6,-0.364,0.00014,28.83366]
[1777138905726,33.91,77357.51,150.6,-0.36393,0.00014,28.83177]
[1777138907032,33.91,77357.51,150.6,-0.36393,0.00014,28.83177]
[1777138907258,33.91,77358.79,150.6,-0.36374,0.00014,28.82726]
[1777138910801,33.92,77358.73,150.6,-0.36376,0.00014,28.82769]
[1777138912277,33.92,77358.49,150.6,-0.3638,0.00014,28.82868]
[1777138912702,33.92,77358.22,150.6,-0.36384,0.00014,28.82962]
[1777138913377,33.92,77358.22,150.6,-0.36384,0.00014,28.82962]
[1777138912775,33.92,77357.55,150.6,-0.36394,0.00014,28.83202]
[1777138918817,33.91,77356.73,150.6,-0.36404,0.00014,28.83454]
[1777138919949,33.91,77356.73,150.6,-0.36404,0.00014,28.83454]
[1777138920050,33.91,77356.87,150.6,-0.36402,0.00014,28.83399]
[1777138921382,33.91,77356.87,150.6,-0.36402,0.00014,28.83399]
[1777138921484,33.91,77356.59,150.6,-0.36406,0.00014,28.83487]
[1777138924399,33.91,77356.59,150.6,-0.36406,0.00014,28.83487]
[1777138925347,33.91,77357.14,150.6,-0.36397,0.00014,28.83279]
[1777138925792,33.91,77357.14,150.6,-0.36397,0.00014,28.83279]
[1777138926334,33.91,77357.14,150.6,-0.36397,0.00014,28.83279]
[1777138926435,33.91,77356.85,150.6,-0.36401,0.00014,28.83369]
[1777138926863,33.91,77356.85,150.6,-0.36401,0.00014,28.83369]
[1777138926880,33.91,77356.85,150.6,-0.36401,0.00014,28.83369]
[1777138926946,33.91,77356.09,150.6,-0.36412,0.00014,28.83634]
[1777138927882,33.91,77345.92,150.6,-0.36559,0.00014,28.87163]
[1777138930180,33.91,77348.52,150.6,-0.36522,0.00014,28.86279]
[1777138934066,33.91,77348.51,150.6,-0.36523,0.00014,28.86297]
[1777138939370,33.92,77348.11,150.6,-0.3653,0.00014,28.86478]
[1777138941690,33.92,77348.57,150.6,-0.36525,0.00014,28.86349]
[1777138943282,33.92,77351.27,150.6,-0.36486,0.00014,28.85427]
[1777138946715,33.92,77350.85,150.6,-0.36492,0.00014,28.85582]
[1777138947651,33.93,77350.85,150.6,-0.36493,0.00014,28.85602]
[1777138953057,33.93,77350.6,150.6,-0.36497,0.00014,28.85425]
[1777138958092,33.94,77350.12,150.6,-0.36506,0.00014,28.85634]
[1777138964742,33.94,77350.1,150.6,-0.36507,0.00014,28.85665]
[1777138968776,33.94,77349.66,150.6,-0.36516,0.00014,28.85872]
[1777138969668,33.95,77349.17,150.6,-0.36523,0.00014,28.86048]
[1777138970404,33.95,77349.17,150.6,-0.36523,0.00014,28.86048]
[1777138972031,33.95,77349.05,150.6,-0.36525,0.00014,28.86093]
[1777138977038,33.95,77348.91,150.6,-0.36528,0.00014,28.86165]
[1777138979961,33.95,77348.77,150.6,-0.3653,0.00014,28.86213]
[1777138986289,33.95,77348.62,150.6,-0.36533,0.00014,28.86299]
[1777138990743,33.96,77349.12,150.6,-0.36527,0.00014,28.86153]
[1777138991628,33.96,77348.34,150.6,-0.36538,0.00014,28.86427]
[1777138992384,33.96,77348.34,150.6,-0.36538,0.00014,28.86427]
[1777139001394,33.95,77348.62,150.6,-0.36533,0.00014,28.86299]
[1777139002675,33.95,77348.61,150.6,-0.36533,0.00014,28.86298]
[1777139008445,33.96,77347.88,150.6,-0.36545,0.00014,28.8658]
[1777139013480,33.96,77349.2,150.6,-0.36526,0.00014,28.85846]
[1777139016168,33.96,77349.31,150.6,-0.36525,0.00014,28.8582]
[1777139017976,33.96,77349.52,150.6,-0.36521,0.00014,28.85739]
[1777139020039,33.96,77349.2,150.6,-0.36526,0.00014,28.85861]
[1777139027051,33.96,77348.98,150.6,-0.36528,0.00014,28.85905]
[1777139032613,33.96,77348.95,150.6,-0.3653,0.00014,28.8595]
[1777139036270,33.96,77349.11,150.6,-0.36528,0.00014,28.85906]
[1777139041676,33.97,77349.48,150.6,-0.36525,0.00014,28.85836]
[1777139046711,33.97,77349.44,150.6,-0.36527,0.00014,28.85893]
[1777139052480,33.98,77349.6,150.6,-0.36526,0.00014,28.85872]
[1777139058794,33.98,77347.58,150.6,-0.36558,0.00014,28.86631]
[1777139063832,33.99,77348.2,150.6,-0.3655,0.00014,28.86457]
[1777139069874,33.99,77347.67,150.6,-0.3656,0.00014,28.86685]
[1777139075917,34.0,77347.47,150.6,-0.36563,0.00014,28.86491]
[1777139081959,34.0,77347.51,150.6,-0.36564,0.00014,28.86522]
[1777139084980,34.01,77338.01,150.6,-0.36702,0.00014,28.89779]
[1777139090015,34.01,77336.98,150.6,-0.36718,0.00014,28.90153]
[1777139095049,34.01,77336.41,150.6,-0.36727,0.00014,28.90371]
[1777139099429,34.01,77334.76,150.6,-0.36752,0.00014,28.90944]
[1777139104486,34.02,77334.65,150.6,-0.36754,0.00014,28.91005]
[1777139115189,34.02,77331.55,150.6,-0.36801,0.00014,28.92104]
[1777139120225,34.02,77330.59,150.6,-0.36816,0.00014,28.92448]
[1777139125261,34.03,77329.69,150.6,-0.36829,0.00014,28.92769]
[1777139128192,34.03,77327.96,150.6,-0.36855,0.00014,28.93354]
[1777139133318,34.03,77327.78,150.6,-0.36857,0.00014,28.93123]
[1777139138352,34.03,77328.15,150.6,-0.36852,0.00014,28.93012]
[1777139141785,34.03,77328.37,150.6,-0.36849,0.00014,28.92945]
[1777139155471,34.04,77328.54,150.6,-0.36848,0.00014,28.92924]
[1777139165542,34.04,77328.54,150.6,-0.36849,0.00014,28.92955]
[1777139165984,34.04,77328.54,150.6,-0.36849,0.00014,28.92955]
[1777139170955,34.04,77329.5,150.6,-0.36835,0.00014,28.9264]
[1777139176621,34.04,77329.64,150.6,-0.36835,0.00014,28.92634]
[1777139181656,34.05,77329.6,150.6,-0.36836,0.00014,28.92668]
[1777139193739,34.05,77329.46,150.6,-0.36839,0.00014,28.92458]
[1777139201796,34.06,77329.6,150.6,-0.36839,0.00014,28.92446]
[1777139207838,34.06,77329.47,150.6,-0.36842,0.00014,28.92516]
[1777139212872,34.06,77329.32,150.6,-0.36845,0.00014,28.92588]
[1777139218765,34.07,77329.62,150.6,-0.36841,0.00014,28.9251]
[1777139223949,34.07,77329.27,150.6,-0.36847,0.00014,28.92653]
[1777139229041,34.07,77329.31,150.6,-0.36847,0.00014,28.92657]
[1777139235027,34.07,77327.6,150.6,-0.36873,0.00014,28.93257]
[1777139243093,34.08,77327.94,150.6,-0.36869,0.00014,28.93175]
[1777139251150,34.08,77327.83,150.6,-0.36871,0.00014,28.92936]
[1777139262227,34.09,77327.94,150.6,-0.36871,0.00014,28.92944]
[1777139271290,34.09,77326.81,150.6,-0.36889,0.00014,28.93357]
[1777139278340,34.09,77327.33,150.6,-0.36883,0.00014,28.93211]
[1777139278923,34.09,77327.33,150.6,-0.36883,0.00014,28.93211]
[1777139278950,34.09,77327.33,150.6,-0.36883,0.00014,28.93211]
[1777139279056,34.09,77327.33,150.6,-0.36883,0.00014,28.93211]
[1777139279347,34.09,77326.12,150.6,-0.369,0.00014,28.93618]
[1777139286396,34.1,77324.35,150.6,-0.36927,0.00014,28.94242]
[1777139291431,34.1,77324.79,150.6,-0.36922,0.00014,28.94121]
[1777139297473,34.1,77324.36,150.6,-0.36929,0.00014,28.94293]
[1777139302508,34.11,77323.63,150.6,-0.3694,0.00014,28.94556]
[1777139307543,34.11,77323.56,150.6,-0.36942,0.00014,28.94598]
[1777139313584,34.11,77324.68,150.6,-0.36926,0.00014,28.93938]
[1777139318619,34.11,77324.54,150.6,-0.36928,0.00014,28.94]
[1777139324662,34.12,77324.44,150.6,-0.3693,0.00014,28.9405]
[1777139329697,34.12,77324.76,150.6,-0.36926,0.00014,28.93955]
[1777139334732,34.12,77324.96,150.6,-0.36924,0.00014,28.939]
[1777139335745,34.12,77324.96,150.6,-0.36924,0.00014,28.939]
[1777139335799,34.12,77324.96,150.6,-0.36924,0.00014,28.939]
[1777139341651,34.12,77329.52,150.6,-0.36859,0.00014,28.924]
[1777139347823,34.12,77327.2,150.6,-0.36893,0.00014,28.93201]
[1777139347973,34.12,77327.2,150.6,-0.36893,0.00014,28.93201]
[1777139353864,34.12,77318.33,150.6,-0.37022,0.00014,28.96147]
[1777139360711,34.13,77316.16,150.6,-0.37053,0.00014,28.96864]
[1777139361917,34.13,77316.16,150.6,-0.37053,0.00014,28.96865]
[1777139364683,34.13,77314.35,150.6,-0.37079,0.00014,28.97462]
[1777139364836,34.13,77314.35,150.6,-0.37079,0.00014,28.97462]
[1777139366000,34.13,77306.31,150.6,-0.37195,0.00014,29.00084]
[1777139371991,34.12,77303.0,150.6,-0.37242,0.00014,29.00842]
[1777139372253,34.12,77303.0,150.6,-0.37242,0.00014,29.00842]
[1777139378255,34.12,77301.52,150.6,-0.37263,0.00014,29.01315]
[1777139382479,34.12,77299.81,150.6,-0.37288,0.00014,29.01863]
[1777139382542,34.12,77299.81,150.6,-0.37288,0.00014,29.01863]
[1777139382612,34.12,77299.81,150.6,-0.37288,0.00014,29.01863]
[1777139382657,34.12,77299.81,150.6,-0.37288,0.00014,29.01863]
[1777139383351,34.12,77299.06,150.6,-0.37299,0.00014,29.02103]
[1777139383994,34.12,77290.1,150.6,-0.37428,0.00014,29.04968]
[1777139386089,34.12,77282.51,150.6,-0.37538,0.00015,29.07365]
[1777139391123,34.12,77280.73,150.6,-0.37563,0.00015,29.07905]
[1777139396159,34.12,77280.83,150.6,-0.3756,0.00015,29.07852]
[1777139401194,34.11,77281.14,150.6,-0.37555,0.00015,29.07734]
[1777139408243,34.11,77281.4,150.6,-0.3755,0.00015,29.07625]
[1777139414286,34.11,77281.32,150.6,-0.37551,0.00015,29.0763]
[1777139419320,34.11,77281.31,150.6,-0.3755,0.00015,29.07618]
[1777139424354,34.1,77281.25,150.6,-0.3755,0.00015,29.07622]
[1777139429390,34.1,77278.48,150.6,-0.3759,0.00015,29.08478]
[1777139433995,34.1,77278.34,150.6,-0.3759,0.00015,29.08206]
[1777139440466,34.1,77278.75,150.6,-0.37583,0.00015,29.08051]
[1777139447026,34.1,77278.59,150.6,-0.37585,0.00015,29.0809]
[1777139448397,34.09,77278.69,150.6,-0.37583,0.00015,29.08049]
[1777139451479,34.09,77275.59,150.6,-0.37628,0.00015,29.09013]
[1777139451483,34.09,77275.59,150.6,-0.37628,0.00015,29.09013]
[1777139451539,34.09,77275.59,150.6,-0.37628,0.00015,29.09013]
[1777139452551,34.09,77263.18,150.6,-0.37808,0.00015,29.12864]
[1777139455819,34.09,77261.06,150.6,-0.37839,0.00015,29.13505]
[1777139456879,34.09,77261.03,150.6,-0.37839,0.00015,29.13502]
[1777139456929,34.09,77260.91,150.6,-0.3784,0.00015,29.13533]
[1777139462766,34.09,77259.88,150.6,-0.37854,0.00015,29.13836]
[1777139468663,34.08,77261.22,150.6,-0.37833,0.00015,29.13389]
[1777139479739,34.07,77261.12,150.6,-0.37833,0.00015,29.13374]
[1777139482983,34.07,77261.85,150.6,-0.37822,0.00015,29.13141]
[1777139483011,34.07,77261.89,150.6,-0.37821,0.00015,29.1312]
[1777139483784,34.07,77261.89,150.6,-0.37821,0.00015,29.1312]
[1777139490817,34.07,77268.96,150.6,-0.37717,0.00015,29.10896]
[1777139498327,34.07,77268.99,150.6,-0.37714,0.00015,29.10562]
[1777139501610,34.06,77268.99,150.6,-0.37714,0.00015,29.10543]
[1777139503044,34.06,77268.99,150.6,-0.37713,0.00015,29.10529]
[1777139510960,34.06,77270.63,150.6,-0.37687,0.00015,29.09973]
[1777139515994,34.05,77270.67,150.6,-0.37686,0.00015,29.09938]
[1777139526065,34.05,77270.67,150.6,-0.37684,0.00015,29.09894]
[1777139532107,34.04,77270.65,150.6,-0.37683,0.00015,29.09873]
[1777139539155,34.04,77270.44,150.6,-0.37685,0.00015,29.09908]
[1777139540950,34.04,77270.44,150.6,-0.37685,0.00015,29.09908]
[1777139542311,34.04,77270.44,150.6,-0.37685,0.00015,29.09899]
[1777139550233,34.03,77270.37,150.6,-0.37684,0.00015,29.0988]
[1777139558289,34.03,77270.75,150.6,-0.37676,0.00015,29.0942]
[1777139563324,34.02,77271.07,150.6,-0.3767,0.00015,29.09298]
[1777139569366,34.02,77271.09,150.6,-0.37669,0.00015,29.09266]
[1777139575717,34.02,77271.09,150.6,-0.37669,0.00015,29.09266]
[1777139576683,34.02,77271.09,150.6,-0.37668,0.00015,29.09241]
[1777139579507,34.02,77271.09,150.6,-0.37668,0.00015,29.09237]
[1777139580854,34.02,77271.09,150.6,-0.37667,0.00015,29.09224]
[1777139586485,34.01,77270.81,150.6,-0.3767,0.00015,29.09282]
[1777139591519,34.01,77271.78,150.6,-0.37655,0.00015,29.08957]
[1777139596555,34.01,77272.25,150.6,-0.37647,0.00015,29.0879]
[1777139601781,34.0,77272.68,150.6,-0.37641,0.00015,29.08643]
[1777139603198,34.0,77272.71,150.6,-0.3764,0.00015,29.08626]
[1777139608640,34.0,77272.88,150.6,-0.37636,0.00015,29.08545]
[1777139614682,34.0,77273.22,150.6,-0.37629,0.00015,29.08109]
[1777139619717,33.99,77273.71,150.6,-0.37621,0.00015,29.07936]
[1777139627772,33.99,77273.85,150.6,-0.37618,0.00015,29.07862]
[1777139639858,33.98,77274.46,150.6,-0.37607,0.00015,29.07625]
[1777139644892,33.98,77274.39,150.6,-0.37608,0.00015,29.07629]
[1777139650367,33.98,77274.85,150.6,-0.37601,0.00015,29.07477]
[1777139651668,33.98,77274.85,150.6,-0.376,0.00015,29.07463]
[1777139656977,33.98,77268.1,150.6,-0.37698,0.00015,29.09561]
[1777139660244,33.98,77268.17,150.6,-0.37696,0.00015,29.09529]
[1777139661005,33.97,77268.09,150.6,-0.37697,0.00015,29.09545]
[1777139661290,33.97,77268.09,150.6,-0.37697,0.00015,29.09545]
[1777139664357,33.97,77268.36,150.6,-0.37693,0.00015,29.09453]
[1777139664362,33.97,77268.36,150.6,-0.37693,0.00015,29.09453]
[1777139665033,33.97,77268.16,150.6,-0.37696,0.00015,29.09514]
[1777139670067,33.97,77267.75,150.6,-0.37701,0.00015,29.09618]
[1777139672626,33.97,77263.53,150.6,-0.37761,0.00015,29.10619]
[1777139673089,33.97,77263.85,150.6,-0.37756,0.00015,29.10515]
[1777139678124,33.97,77262.86,150.6,-0.3777,0.00015,29.10803]
[1777139683158,33.96,77259.26,150.6,-0.37821,0.00015,29.11901]
[1777139688194,33.96,77257.76,150.6,-0.37842,0.00015,29.12345]
[1777139695243,33.96,77257.4,150.6,-0.37847,0.00015,29.12429]
[1777139700278,33.95,77257.28,150.6,-0.37848,0.00015,29.12448]
[1777139705314,33.95,77257.27,150.6,-0.37847,0.00015,29.12434]
[1777139710349,33.95,77255.88,150.6,-0.37867,0.00015,29.12846]
[1777139715384,33.95,77255.94,150.6,-0.37865,0.00015,29.12811]
[1777139720956,33.94,77255.84,150.6,-0.37866,0.00015,29.12828]
[1777139721033,33.94,77255.84,150.6,-0.37866,0.00015,29.12828]
[1777139722551,33.95,77254.12,150.6,-0.37891,0.00015,29.13359]
[1777139728475,33.95,77246.14,150.6,-0.38009,0.00015,29.15831]
[1777139730500,33.95,77244.3,150.6,-0.38036,0.00015,29.16393]
[1777139730522,33.95,77244.3,150.6,-0.38036,0.00015,29.16393]
[1777139730529,33.95,77244.3,150.6,-0.38036,0.00015,29.16393]
[1777139730568,33.95,77244.3,150.6,-0.38036,0.00015,29.16393]
[1777139730597,33.95,77243.65,150.6,-0.38046,0.00015,29.16592]
[1777139732038,33.95,77243.65,150.6,-0.38046,0.00015,29.16592]
[1777139732121,33.95,77242.2,150.6,-0.38067,0.00015,29.16738]
[1777139733701,33.95,77242.4,150.6,-0.38064,0.00015,29.16688]
[1777139733761,33.95,77242.1,150.6,-0.38069,0.00015,29.1678]
[1777139735802,33.95,77240.21,150.6,-0.38097,0.00015,29.17363]
[1777139735808,33.95,77240.21,150.6,-0.38097,0.00015,29.17363]
[1777139735826,33.95,77240.21,150.6,-0.38097,0.00015,29.17363]
[1777139735859,33.95,77240.21,150.6,-0.38097,0.00015,29.17363]
[1777139736012,33.95,77240.21,150.6,-0.38097,0.00015,29.17363]
[1777139736102,33.96,77241.0,150.6,-0.38086,0.00015,29.17135]
[1777139736530,33.95,77249.56,150.6,-0.3796,0.00015,29.14524]
[1777139737999,33.95,77249.56,150.6,-0.3796,0.00015,29.14524]
[1777139739557,33.95,77262.11,150.6,-0.37776,0.00015,29.10642]
[1777139740371,33.95,77262.11,150.6,-0.37776,0.00015,29.10642]
[1777139742728,33.95,77266.25,150.6,-0.37715,0.00015,29.09348]
[1777139742820,33.95,77268.0,150.6,-0.3769,0.00015,29.08799]
[1777139745599,33.95,77276.48,150.6,-0.37565,0.00015,29.06121]
[1777139751005,33.95,77280.2,150.6,-0.37511,0.00015,29.04936]
[1777139755775,33.95,77283.88,150.6,-0.37457,0.00015,29.03759]
[1777139755780,33.95,77283.88,150.6,-0.37457,0.00015,29.03759]
[1777139761713,33.95,77284.36,150.6,-0.3745,0.00015,29.03601]
[1777139766748,33.95,77278.59,150.6,-0.37534,0.00015,29.05433]
[1777139771783,33.95,77278.94,150.6,-0.37528,0.00015,29.05311]
[1777139776818,33.95,77280.11,150.6,-0.37511,0.00015,29.04929]
[1777139781853,33.95,77281.01,150.6,-0.37497,0.00015,29.04634]
[1777139786889,33.94,77280.27,150.6,-0.37508,0.00015,29.0486]
[1777139791924,33.94,77280.13,150.6,-0.37508,0.00015,29.04588]
[1777139797966,33.94,77280.47,150.6,-0.37503,0.00015,29.04468]
[1777139803002,33.94,77280.34,150.6,-0.37504,0.00015,29.04499]
[1777139808039,33.94,77280.32,150.6,-0.37504,0.00015,29.04495]
[1777139814081,33.94,77280.84,150.6,-0.37496,0.00015,29.04317]
[1777139819116,33.94,77279.55,150.6,-0.37515,0.00015,29.04718]
[1777139821130,33.94,77268.02,150.6,-0.37683,0.00015,29.08355]
[1777139826165,33.93,77272.11,150.6,-0.37622,0.00015,29.07047]
[1777139831200,33.93,77276.25,150.6,-0.37561,0.00015,29.05723]
[1777139834642,33.93,77275.42,150.6,-0.37573,0.00015,29.05978]
[1777139834835,33.93,77275.42,150.6,-0.37573,0.00015,29.05978]
[1777139840294,33.93,77263.84,150.6,-0.37741,0.00015,29.09599]
[1777139840354,33.93,77263.84,150.6,-0.37741,0.00015,29.09599]
[1777139846305,33.92,77261.63,150.6,-0.37772,0.00015,29.10248]
[1777139851341,33.92,77260.77,150.6,-0.37782,0.00015,29.10185]
[1777139851932,33.92,77260.77,150.6,-0.37782,0.00015,29.10185]
[1777139852349,33.92,77261.38,150.6,-0.37774,0.00015,29.09996]
[1777139858391,33.92,77261.03,150.6,-0.37779,0.00015,29.1011]
[1777139862805,33.92,77261.32,150.6,-0.37775,0.00015,29.10024]
[1777139863426,33.92,77260.03,150.6,-0.37793,0.00015,29.10421]
[1777139863536,33.92,77260.03,150.6,-0.37793,0.00015,29.10421]
[1777139866519,33.92,77261.2,150.6,-0.37776,0.00015,29.10048]
[1777139866559,33.92,77261.2,150.6,-0.37776,0.00015,29.10048]
[1777139867454,33.92,77259.27,150.6,-0.37804,0.00015,29.10649]
[1777139867974,33.92,77259.27,150.6,-0.37804,0.00015,29.10649]
[1777139873496,33.92,77257.18,150.6,-0.37836,0.00015,29.11326]
[1777139876060,33.92,77255.52,150.6,-0.37861,0.00015,29.11844]
[1777139880448,33.92,77261.19,150.6,-0.37778,0.00015,29.10106]
[1777139880744,33.93,77260.76,150.6,-0.37785,0.00015,29.10245]
[1777139880834,33.93,77261.64,150.6,-0.37772,0.00015,29.09977]
[1777139882380,33.93,77261.64,150.6,-0.37772,0.00015,29.09977]
[1777139886590,33.92,77272.0,150.6,-0.3762,0.00015,29.06713]
[1777139891626,33.92,77272.63,150.6,-0.3761,0.00015,29.06505]
[1777139896661,33.92,77273.35,150.6,-0.376,0.00015,29.06268]
[1777139904075,33.92,77273.85,150.6,-0.37592,0.00015,29.06104]
[1777139909755,33.92,77277.0,150.6,-0.37545,0.00015,29.05088]
[1777139918818,33.92,77277.3,150.6,-0.37539,0.00015,29.04674]
[1777139920495,33.92,77277.3,150.6,-0.37539,0.00015,29.04674]
[1777139929895,33.91,77276.74,150.6,-0.37547,0.00015,29.04834]
[1777139932625,33.91,77277.17,150.6,-0.3754,0.00015,29.04694]
[1777139937950,33.91,77281.23,150.6,-0.37481,0.00015,29.03393]
[1777139942986,33.91,77280.98,150.6,-0.37484,0.00015,29.03467]
[1777139947783,33.91,77281.24,150.6,-0.3748,0.00015,29.03378]
[1777139948780,33.91,77280.94,150.6,-0.37484,0.00015,29.03473]
[1777139954707,33.91,77281.65,150.6,-0.37474,0.00015,29.0324]
[1777139954741,33.91,77281.65,150.6,-0.37474,0.00015,29.0324]
[1777139955523,33.91,77281.65,150.6,-0.37474,0.00015,29.0324]
[1777139957129,33.91,77281.48,150.6,-0.37476,0.00015,29.03287]
[1777139958367,33.91,77281.48,150.6,-0.37476,0.00015,29.03287]
[1777139962539,33.91,77281.47,150.6,-0.37476,0.00015,29.03284]
[1777139963806,33.91,77281.76,150.6,-0.37472,0.00015,29.03188]
[1777139972193,33.91,77281.6,150.6,-0.37472,0.00015,29.02918]
[1777139976222,33.91,77265.12,150.6,-0.37713,0.00015,29.08123]
[1777139981258,33.9,77266.12,150.6,-0.37697,0.00015,29.07786]
[1777139983880,33.9,77268.13,150.6,-0.37667,0.00015,29.07146]
[1777139984279,33.9,77268.12,150.6,-0.37667,0.00015,29.07145]
[1777139989314,33.9,77271.07,150.6,-0.37625,0.00015,29.0623]
[1777139995356,33.91,77275.16,150.6,-0.37566,0.00015,29.04959]
[1777140000570,33.91,77274.82,150.6,-0.37572,0.00015,29.05084]
[1777140000949,33.91,77274.67,150.6,-0.37574,0.00015,29.0514]
[1777140000962,33.91,77274.67,150.6,-0.37574,0.00015,29.0514]
[1777140001090,33.91,77274.67,150.6,-0.37574,0.00015,29.0514]
[1777140001658,33.91,77274.67,150.6,-0.37574,0.00015,29.0514]
[1777140001679,33.91,77255.04,150.6,-0.37861,0.00015,29.1128]
[1777140001853,33.91,77255.04,150.6,-0.37861,0.00015,29.1128]
[1777140002339,33.91,77255.04,150.6,-0.37861,0.00015,29.1128]
[1777140002431,33.91,77255.04,150.6,-0.37861,0.00015,29.1128]
[1777140002524,33.91,77255.04,150.6,-0.37861,0.00015,29.1128]
[1777140002550,33.91,77248.84,150.6,-0.37952,0.00015,29.13182]
[1777140003337,33.91,77248.84,150.6,-0.37952,0.00015,29.13182]
[1777140003343,33.91,77248.84,150.6,-0.37952,0.00015,29.13182]
[1777140003412,33.91,77247.51,150.6,-0.37971,0.00015,29.1359]
[1777140003910,33.91,77247.51,150.6,-0.37971,0.00015,29.1359]
[1777140004322,33.91,77247.51,150.6,-0.37971,0.00015,29.1359]
[1777140006254,33.91,77244.26,150.6,-0.38019,0.00015,29.14586]
[1777140006437,33.91,77245.41,150.6,-0.38003,0.00015,29.14246]
[1777140007718,33.91,77245.41,150.6,-0.38003,0.00015,29.14246]
[1777140012479,33.91,77253.92,150.6,-0.3788,0.00015,29.11667]
[1777140012885,33.91,77253.92,150.6,-0.3788,0.00015,29.11667]
[1777140018213,33.91,77257.25,150.6,-0.3783,0.00015,29.10628]
[1777140024563,33.91,77259.07,150.6,-0.37804,0.00015,29.10059]
[1777140029598,33.91,77260.67,150.6,-0.3778,0.00015,29.09561]
[1777140034633,33.91,77261.95,150.6,-0.3776,0.00015,29.08856]
[1777140039667,33.91,77264.3,150.6,-0.37726,0.00015,29.08127]
[1777140044024,33.91,77266.6,150.6,-0.37693,0.00015,29.07411]
[1777140049741,33.91,77272.31,150.6,-0.37609,0.00015,29.05623]
[1777140056021,33.92,77276.28,150.6,-0.37552,0.00015,29.04378]
[1777140056084,33.92,77276.28,150.6,-0.37552,0.00015,29.04378]
[1777140056137,33.92,77276.28,150.6,-0.37552,0.00015,29.04378]
[1777140056652,33.92,77276.28,150.6,-0.37552,0.00015,29.04378]
[1777140056790,33.92,77278.67,150.6,-0.37517,0.00015,29.03623]
[1777140061825,33.92,77281.01,150.6,-0.37483,0.00015,29.02874]
[1777140066860,33.92,77282.22,150.6,-0.37465,0.00015,29.02483]
[1777140068873,33.92,77289.8,150.6,-0.37354,0.00015,29.0005]
[1777140075923,33.92,77289.43,150.6,-0.3736,0.00015,29.00175]
[1777140079032,33.92,77289.38,150.6,-0.37361,0.00015,29.00191]
[1777140079073,33.92,77289.38,150.6,-0.37361,0.00015,29.00191]
[1777140079096,33.92,77289.38,150.6,-0.37361,0.00015,29.00191]
[1777140083419,33.92,77296.72,150.6,-0.37254,0.00015,28.97818]
[1777140083426,33.92,77296.72,150.6,-0.37254,0.00015,28.97818]
[1777140083997,33.92,77295.86,150.6,-0.37267,0.00015,28.98099]
[1777140087000,33.92,77307.55,150.6,-0.37097,0.00015,28.94282]
[1777140092579,33.92,77310.4,150.6,-0.37055,0.00015,28.93052]
[1777140097195,33.92,77311.77,150.6,-0.37036,0.00015,28.92625]
[1777140099258,33.92,77317.77,150.6,-0.36949,0.00015,28.90644]
[1777140099387,33.92,77317.77,150.6,-0.36949,0.00015,28.90644]
[1777140101340,33.93,77321.51,150.6,-0.36896,0.00015,28.89409]
[1777140101344,33.93,77321.51,150.6,-0.36896,0.00015,28.89409]
[1777140103364,33.93,77323.25,150.6,-0.36871,0.00015,28.88842]
[1777140106516,33.93,77325.03,150.6,-0.36846,0.00015,28.8827]
[1777140109128,33.93,77324.97,150.6,-0.36848,0.00015,28.88317]
[1777140111674,33.94,77325.16,150.6,-0.36846,0.00015,28.88272]
[1777140111777,33.94,77325.16,150.6,-0.36846,0.00015,28.88272]
[1777140111775,33.94,77333.06,150.6,-0.36732,0.00014,28.85626]
[1777140112956,33.94,77334.7,150.6,-0.36708,0.00014,28.8507]
[1777140113185,33.94,77335.44,150.6,-0.36698,0.00014,28.84819]
[1777140114659,33.94,77335.44,150.6,-0.36698,0.00014,28.84819]
[1777140115274,33.94,77335.54,150.6,-0.36697,0.00014,28.84808]
[1777140115300,33.94,77335.54,150.6,-0.36697,0.00014,28.84808]
[1777140121241,33.95,77336.56,150.6,-0.36685,0.00014,28.84531]
[1777140126276,33.96,77338.97,150.6,-0.36652,0.00014,28.83769]
[1777140131311,33.96,77332.83,150.6,-0.36743,0.00014,28.85908]
[1777140136108,33.97,77332.98,150.6,-0.36743,0.00014,28.85898]
[1777140137360,33.97,77332.41,150.6,-0.36751,0.00014,28.86101]
[1777140144403,33.98,77331.36,150.6,-0.3677,0.00014,28.86534]
[1777140147422,33.98,77332.51,150.6,-0.36754,0.00014,28.86165]
[1777140147490,33.98,77332.51,150.6,-0.36754,0.00014,28.86165]
[1777140153466,33.99,77329.24,150.6,-0.36802,0.00014,28.87024]
[1777140158501,33.99,77330.2,150.6,-0.3679,0.00014,28.86746]
[1777140165553,34.0,77330.56,150.6,-0.36788,0.00014,28.86688]
[1777140172602,34.01,77330.62,150.6,-0.36789,0.00014,28.8673]
[1777140177637,34.01,77330.4,150.6,-0.36794,0.00014,28.86856]
[1777140187706,34.02,77331.06,150.6,-0.36788,0.00014,28.86721]
[1777140192741,34.03,77331.01,150.6,-0.36791,0.00014,28.86781]
[1777140199791,34.03,77331.26,150.6,-0.36789,0.00014,28.86757]
[1777140205833,34.04,77332.24,150.6,-0.36777,0.00014,28.86479]
[1777140210867,34.04,77332.61,150.6,-0.36773,0.00014,28.86398]
[1777140215903,34.05,77332.78,150.6,-0.36771,0.00014,28.86075]
[1777140220938,34.05,77332.34,150.6,-0.36779,0.00014,28.86266]
[1777140226979,34.06,77331.83,150.6,-0.36789,0.00014,28.86487]
[1777140233021,34.07,77331.81,150.6,-0.36791,0.00014,28.86543]
[1777140238057,34.07,77332.17,150.6,-0.36787,0.00014,28.86463]
[1777140243092,34.08,77332.07,150.6,-0.3679,0.00014,28.86536]
[1777140248205,34.08,77332.11,150.6,-0.36791,0.00014,28.86555]
[1777140249274,34.08,77332.11,150.6,-0.36791,0.00014,28.86563]
[1777140255245,34.09,77331.37,150.6,-0.36804,0.00014,28.86858]
[1777140256413,34.09,77331.59,150.6,-0.36801,0.00014,28.86791]
[1777140262224,34.09,77341.43,150.6,-0.36661,0.00014,28.83528]
[1777140263291,34.09,77341.43,150.6,-0.36661,0.00014,28.83528]
[1777140263313,34.09,77341.43,150.6,-0.36661,0.00014,28.83528]
[1777140263373,34.09,77341.43,150.6,-0.36661,0.00014,28.83528]
[1777140264738,34.09,77343.15,150.6,-0.36637,0.00014,28.82954]
[1777140265729,34.1,77347.41,150.6,-0.36576,0.00014,28.81526]
[1777140265830,34.1,77349.47,150.6,-0.36547,0.00014,28.80834]
[1777140268211,34.1,77351.47,150.6,-0.36518,0.00014,28.8015]
[1777140268264,34.1,77351.47,150.6,-0.36518,0.00014,28.8015]
[1777140268576,34.1,77351.47,150.6,-0.36518,0.00014,28.8015]
[1777140268651,34.1,77351.04,150.6,-0.36524,0.00014,28.80297]
[1777140269128,34.1,77351.04,150.6,-0.36524,0.00014,28.80297]
[1777140269395,34.1,77351.04,150.6,-0.36524,0.00014,28.80297]
[1777140269648,34.1,77323.61,150.6,-0.3692,0.00014,28.89563]
[1777140270773,34.1,77323.61,150.6,-0.3692,0.00014,28.89563]
[1777140270776,34.1,77323.61,150.6,-0.3692,0.00014,28.89563]
[1777140270816,34.1,77314.62,150.6,-0.37051,0.00014,28.92542]
[1777140271615,34.1,77314.62,150.6,-0.37051,0.00014,28.92542]
[1777140272367,34.1,77315.46,150.6,-0.37038,0.00014,28.9196]
[1777140272504,34.1,77315.46,150.6,-0.37038,0.00014,28.9196]
[1777140272973,34.1,77315.46,150.6,-0.37038,0.00014,28.9196]
[1777140277332,34.1,77324.85,150.6,-0.36903,0.00014,28.88876]
[1777140278720,34.1,77324.85,150.6,-0.36903,0.00014,28.88876]
[1777140284379,34.11,77328.55,150.6,-0.36851,0.00014,28.87687]
[1777140287440,34.11,77328.21,150.6,-0.36856,0.00014,28.87814]
[1777140289414,34.11,77319.61,150.6,-0.36981,0.00014,28.90688]
[1777140294449,34.11,77317.67,150.6,-0.3701,0.00014,28.91346]
[1777140295078,34.11,77317.67,150.6,-0.3701,0.00014,28.91346]
[1777140300491,34.12,77318.48,150.6,-0.36999,0.00014,28.91098]
[1777140305526,34.12,77322.11,150.6,-0.36947,0.00014,28.89914]
[1777140307720,34.12,77322.15,150.6,-0.36947,0.00014,28.89905]
[1777140307920,34.12,77322.15,150.6,-0.36947,0.00014,28.89905]
[1777140307994,34.12,77322.15,150.6,-0.36947,0.00014,28.89905]
[1777140308002,34.12,77322.15,150.6,-0.36947,0.00014,28.89905]
[1777140308142,34.12,77322.18,150.6,-0.36947,0.00014,28.89901]
[1777140308261,34.12,77322.18,150.6,-0.36947,0.00014,28.89901]
[1777140308769,34.12,77300.93,150.6,-0.37254,0.00014,28.96853]
[1777140309558,34.12,77300.93,150.6,-0.37254,0.00014,28.96853]
[1777140315597,34.12,77299.68,150.6,-0.37272,0.00014,28.97244]
[1777140321639,34.12,77300.36,150.6,-0.37261,0.00014,28.97017]
[1777140326673,34.12,77300.62,150.6,-0.37258,0.00014,28.96931]
[1777140331709,34.12,77300.51,150.6,-0.37258,0.00014,28.96659]
[1777140334904,34.12,77300.25,150.6,-0.37262,0.00014,28.96744]
[1777140340771,34.12,77300.89,150.6,-0.37253,0.00014,28.96544]
[1777140346061,34.12,77297.77,150.6,-0.37298,0.00014,28.97553]
[1777140346256,34.12,77292.97,150.6,-0.37368,0.00015,28.99094]
[1777140346354,34.12,77292.97,150.6,-0.37368,0.00015,28.99094]
[1777140348320,34.12,77286.49,150.6,-0.37462,0.00015,29.01157]
[1777140350546,34.12,77287.59,150.6,-0.37446,0.00015,29.00802]
[1777140351149,34.12,77287.74,150.6,-0.37443,0.00015,29.00752]
[1777140357891,34.11,77287.37,150.6,-0.37448,0.00015,29.00851]
[1777140359355,34.11,77289.71,150.6,-0.37414,0.00015,29.00103]
[1777140361453,34.11,77291.89,150.6,-0.37382,0.00015,28.99402]
[1777140367961,34.11,77295.09,150.6,-0.37335,0.00015,28.98361]
[1777140374004,34.11,77298.91,150.6,-0.37279,0.00014,28.97123]
[1777140379039,34.11,77298.88,150.6,-0.37279,0.00014,28.97126]
[1777140385085,34.11,77298.55,150.6,-0.37284,0.00014,28.97224]
[1777140387827,34.11,77298.56,150.6,-0.37284,0.00014,28.97219]
[1777140391146,34.11,77298.55,150.6,-0.37283,0.00014,28.97215]
[1777140392340,34.11,77298.55,150.6,-0.37282,0.00014,28.96905]
[1777140398178,34.1,77298.52,150.6,-0.37282,0.00015,28.96901]
[1777140399652,34.1,77298.52,150.6,-0.37282,0.00015,28.96901]
[1777140400827,34.1,77298.52,150.6,-0.37282,0.00015,28.96898]
[1777140408249,34.1,77298.59,150.6,-0.3728,0.00015,28.96854]
[1777140412147,34.1,77298.55,150.6,-0.37281,0.00015,28.96865]
[1777140413336,34.1,77298.09,150.6,-0.37287,0.00015,28.97005]
[1777140420333,34.1,77298.77,150.6,-0.37276,0.00015,28.96763]
[1777140421902,34.1,77298.77,150.6,-0.37276,0.00015,28.96763]
[1777140423111,34.1,77298.77,150.6,-0.37276,0.00015,28.96758]
[1777140428388,34.09,77298.63,150.6,-0.37277,0.00015,28.96786]
[1777140433220,34.09,77298.7,150.6,-0.37276,0.00015,28.96757]
[1777140434397,34.09,77298.73,150.6,-0.37275,0.00015,28.96739]
[1777140438984,34.09,77298.85,150.6,-0.37273,0.00015,28.96692]
[1777140445508,34.09,77298.78,150.6,-0.37273,0.00015,28.96689]
[1777140451550,34.09,77298.77,150.6,-0.37272,0.00015,28.96368]
[1777140459606,34.08,77298.84,150.6,-0.3727,0.00015,28.96324]
[1777140464641,34.08,77299.49,150.6,-0.3726,0.00015,28.96101]
[1777140467956,34.08,77299.62,150.6,-0.37258,0.00015,28.96057]
[1777140469107,34.08,77299.62,150.6,-0.37258,0.00015,28.9605]
[1777140475717,34.08,77299.93,150.6,-0.37253,0.00015,28.95936]
[1777140485292,34.08,77299.93,150.6,-0.37253,0.00015,28.95936]
[1777140490054,34.08,77300.18,150.6,-0.37248,0.00015,28.95836]
[1777140490119,34.08,77300.18,150.6,-0.37248,0.00015,28.95836]
[1777140490823,34.08,77308.0,150.6,-0.37135,0.00014,28.93288]
[1777140496865,34.08,77308.23,150.6,-0.37131,0.00014,28.93215]
[1777140497306,34.08,77308.23,150.6,-0.37131,0.00014,28.93215]
[1777140498397,34.08,77308.23,150.6,-0.37131,0.00014,28.93216]
[1777140502617,34.08,77308.23,150.6,-0.37131,0.00014,28.93217]
[1777140508949,34.08,77307.39,150.6,-0.37144,0.00014,28.935]
[1777140514990,34.08,77307.38,150.6,-0.37144,0.00014,28.93209]
[1777140521033,34.08,77307.38,150.6,-0.37144,0.00014,28.93224]
[1777140526068,34.08,77307.68,150.6,-0.3714,0.00014,28.93141]
[1777140531102,34.09,77307.7,150.6,-0.37141,0.00014,28.9315]
[1777140536137,34.09,77306.91,150.6,-0.37153,0.00014,28.93425]
[1777140541173,34.09,77307.86,150.6,-0.3714,0.00014,28.93132]
[1777140547236,34.09,77308.29,150.6,-0.37134,0.00014,28.93012]
[1777140554286,34.09,77308.3,150.6,-0.37135,0.00014,28.93028]
[1777140560331,34.1,77308.18,150.6,-0.37137,0.00014,28.93082]
[1777140566373,34.1,77307.93,150.6,-0.37141,0.00014,28.93177]
[1777140571409,34.1,77308.11,150.6,-0.37138,0.00014,28.92823]
[1777140576444,34.1,77308.02,150.6,-0.3714,0.00014,28.92867]
[1777140581479,34.1,77308.08,150.6,-0.3714,0.00014,28.92863]
[1777140586514,34.1,77308.78,150.6,-0.3713,0.00014,28.92647]
[1777140591548,34.11,77308.84,150.6,-0.3713,0.00014,28.9264]
[1777140596583,34.11,77308.76,150.6,-0.37131,0.00014,28.92677]
[1777140601619,34.11,77308.73,150.6,-0.37132,0.00014,28.92696]
[1777140605996,34.11,77307.82,150.6,-0.37146,0.00014,28.92996]
[1777140609339,34.11,77299.88,150.6,-0.37261,0.00014,28.95578]
[1777140615201,34.11,77298.7,150.6,-0.37278,0.00015,28.95956]
[1777140627802,34.11,77299.81,150.6,-0.37261,0.00015,28.95583]
[1777140633844,34.11,77299.86,150.6,-0.37259,0.00015,28.95253]
[1777140638878,34.11,77299.31,150.6,-0.37267,0.00015,28.95425]
[1777140643914,34.1,77299.26,150.6,-0.37267,0.00015,28.95434]
[1777140645827,34.1,77299.26,150.6,-0.37267,0.00015,28.95434]
[1777140651970,34.1,77298.8,150.6,-0.37273,0.00015,28.95571]
[1777140657006,34.1,77299.06,150.6,-0.37269,0.00015,28.95479]
[1777140662088,34.1,77299.16,150.6,-0.37268,0.00015,28.95442]
[1777140668087,34.1,77305.96,150.6,-0.37169,0.00014,28.93231]
[1777140671533,34.1,77306.03,150.6,-0.37168,0.00014,28.93208]
[1777140678157,34.1,77308.02,150.6,-0.37139,0.00014,28.92564]
[1777140680237,34.1,77308.06,150.6,-0.37139,0.00014,28.92552]
[1777140680447,34.1,77308.06,150.6,-0.37139,0.00014,28.92552]
[1777140681371,34.1,77309.04,150.6,-0.37125,0.00014,28.92233]
[1777140686370,34.1,77317.4,150.6,-0.37004,0.00014,28.89504]
[1777140686524,34.1,77317.4,150.6,-0.37004,0.00014,28.89504]
[1777140692255,34.11,77313.97,150.6,-0.37054,0.00014,28.9035]
[1777140697290,34.11,77310.9,150.6,-0.37099,0.00014,28.91372]
[1777140702325,34.11,77310.85,150.6,-0.371,0.00014,28.91404]
[1777140708366,34.11,77311.62,150.6,-0.3709,0.00014,28.91172]
[1777140714409,34.12,77311.63,150.6,-0.37091,0.00014,28.91192]
[1777140719444,34.12,77314.67,150.6,-0.37047,0.00014,28.90215]
[1777140724479,34.12,77314.28,150.6,-0.37054,0.00014,28.90366]
[1777140729514,34.12,77314.21,150.6,-0.37056,0.00014,28.9041]
[1777140737571,34.13,77314.34,150.6,-0.37055,0.00014,28.90396]
[1777140743614,34.13,77314.54,150.6,-0.37053,0.00014,28.90349]
[1777140748205,34.13,77314.13,150.6,-0.37059,0.00014,28.90492]
[1777140749353,34.13,77314.13,150.6,-0.37059,0.00014,28.90498]
[1777140754697,34.13,77314.37,150.6,-0.37055,0.00014,28.90126]
[1777140759731,34.13,77313.7,150.6,-0.37066,0.00014,28.90358]
[1777140764451,34.14,77313.84,150.6,-0.37064,0.00014,28.9032]
[1777140765568,34.14,77313.84,150.6,-0.37064,0.00014,28.90325]
[1777140771585,34.14,77314.04,150.6,-0.37062,0.00014,28.90274]
[1777140772625,34.14,77313.91,150.6,-0.37064,0.00014,28.90323]
[1777140778865,34.14,77314.44,150.6,-0.37057,0.00014,28.90172]
[1777140787927,34.15,77316.58,150.6,-0.37027,0.00014,28.89501]
[1777140793971,34.15,77317.93,150.6,-0.37009,0.00014,28.89087]
[1777140796467,34.15,77318.69,150.6,-0.36998,0.00014,28.88841]
[1777140797544,34.15,77318.72,150.6,-0.36998,0.00014,28.88841]
[1777140799471,34.15,77318.72,150.6,-0.36998,0.00014,28.88846]
[1777140807064,34.16,77321.65,150.6,-0.36958,0.00014,28.8793]
[1777140808423,34.16,77321.65,150.6,-0.36958,0.00014,28.8793]
[1777140809584,34.16,77321.65,150.6,-0.36959,0.00014,28.87941]
[1777140819149,34.16,77314.73,150.6,-0.37059,0.00014,28.89959]
[1777140821174,34.16,77313.72,150.6,-0.37074,0.00014,28.90293]
[1777140827428,34.17,77310.38,150.6,-0.37123,0.00014,28.91404]
[1777140833434,34.17,77306.66,150.6,-0.37177,0.00014,28.92624]
[1777140839290,34.17,77305.61,150.6,-0.37193,0.00014,28.92971]
[1777140844325,34.17,77302.15,150.6,-0.37243,0.00014,28.94093]
[1777140853388,34.17,77302.47,150.6,-0.37238,0.00014,28.93992]
[1777140859432,34.17,77307.76,150.6,-0.37162,0.00014,28.92281]
[1777140864467,34.17,77309.08,150.6,-0.37143,0.00014,28.91861]
[1777140869502,34.17,77309.41,150.6,-0.37139,0.00014,28.91762]
[1777140874537,34.17,77308.4,150.6,-0.37153,0.00014,28.91792]
[1777140879572,34.17,77308.57,150.6,-0.37151,0.00014,28.91745]
[1777140879868,34.17,77308.57,150.6,-0.37151,0.00014,28.91745]
[1777140885614,34.18,77308.37,150.6,-0.37154,0.00014,28.9182]
[1777140893671,34.18,77308.83,150.6,-0.37148,0.00014,28.91683]
[1777140899713,34.18,77308.62,150.6,-0.37151,0.00014,28.91761]
[1777140905754,34.18,77309.48,150.6,-0.37139,0.00014,28.9149]
[1777140912861,34.18,77310.39,150.6,-0.37126,0.00014,28.91201]
[1777140913956,34.18,77310.39,150.6,-0.37126,0.00014,28.91208]
[1777140927909,34.19,77310.72,150.6,-0.37123,0.00014,28.91136]
[1777140934959,34.19,77310.65,150.6,-0.37124,0.00014,28.9087]
[1777140943015,34.19,77310.65,150.6,-0.37125,0.00014,28.90893]
[1777140950064,34.19,77310.93,150.6,-0.37122,0.00014,28.90822]
[1777140953272,34.19,77310.93,150.6,-0.37122,0.00014,28.90822]
[1777140954356,34.19,77310.93,150.6,-0.37122,0.00014,28.90831]
[1777140960134,34.2,77310.97,150.6,-0.37122,0.00014,28.90838]
[1777140971211,34.2,77311.79,150.6,-0.37112,0.00014,28.90605]
[1777140985309,34.21,77312.55,150.6,-0.37102,0.00014,28.90404]
[1777140985940,34.21,77312.55,150.6,-0.37102,0.00014,28.90404]
[1777140987340,34.21,77312.55,150.6,-0.37103,0.00014,28.90408]
[1777140994373,34.21,77312.43,150.6,-0.37104,0.00014,28.90165]
[1777140999408,34.21,77310.85,150.6,-0.37128,0.00014,28.90696]
[1777141004398,34.21,77312.12,150.6,-0.3711,0.00014,28.90294]
[1777141009912,34.22,77316.93,150.6,-0.37041,0.00014,28.88743]
[1777141015519,34.22,77318.99,150.6,-0.37013,0.00014,28.88096]
[1777141020555,34.22,77312.8,150.6,-0.37103,0.00014,28.90139]
[1777141025590,34.22,77312.24,150.6,-0.37111,0.00014,28.90334]
[1777141030625,34.22,77311.4,150.6,-0.37124,0.00014,28.90619]
[1777141035660,34.23,77310.69,150.6,-0.37135,0.00014,28.90862]
[1777141043716,34.23,77310.81,150.6,-0.37134,0.00014,28.9084]
[1777141049758,34.23,77310.52,150.6,-0.37138,0.00014,28.90946]
[1777141054793,34.23,77311.09,150.6,-0.37129,0.00014,28.90461]
[1777141063856,34.23,77311.03,150.6,-0.37131,0.00014,28.90496]
[1777141073200,34.23,77310.77,150.6,-0.37135,0.00014,28.90582]
[1777141078960,34.23,77308.7,150.6,-0.37165,0.00014,28.91272]
[1777141086010,34.24,77308.75,150.6,-0.37165,0.00014,28.91263]
[1777141091045,34.24,77308.78,150.6,-0.37164,0.00014,28.91258]
[1777141099102,34.24,77308.73,150.6,-0.37166,0.00014,28.91282]
[1777141104137,34.24,77308.64,150.6,-0.37167,0.00014,28.91316]
[1777141109172,34.24,77308.58,150.6,-0.37168,0.00014,28.91341]
[1777141114210,34.24,77308.53,150.6,-0.37168,0.00014,28.91054]
[1777141119246,34.24,77309.03,150.6,-0.37161,0.00014,28.90897]
[1777141124281,34.24,77309.12,150.6,-0.3716,0.00014,28.90874]
[1777141129316,34.24,77308.99,150.6,-0.37162,0.00014,28.90921]
[1777141134351,34.24,77309.05,150.6,-0.37161,0.00014,28.90907]
[1777141137297,34.24,77309.05,150.6,-0.37161,0.00014,28.90907]
[1777141137930,34.24,77309.05,150.6,-0.37161,0.00014,28.90907]
[1777141138366,34.24,77308.92,150.6,-0.37163,0.00014,28.90952]
[1777141149457,34.24,77309.22,150.6,-0.3716,0.00014,28.90869]
[1777141154492,34.24,77309.2,150.6,-0.3716,0.00014,28.9088]
[1777141159527,34.25,77309.78,150.6,-0.37152,0.00014,28.90698]
[1777141163010,34.25,77310.5,150.6,-0.37142,0.00014,28.90466]
[1777141168022,34.25,77309.74,150.6,-0.37153,0.00014,28.90717]
[1777141173037,34.25,77310.12,150.6,-0.37146,0.00014,28.90294]
[1777141178052,34.25,77310.04,150.6,-0.37148,0.00014,28.90327]
[1777141184702,34.25,77309.92,150.6,-0.3715,0.00014,28.90374]
[1777141188087,34.25,77309.92,150.6,-0.3715,0.00014,28.90376]
[1777141191757,34.25,77309.62,150.6,-0.37155,0.00014,28.90477]
[1777141198801,34.25,77310.46,150.6,-0.37143,0.00014,28.90213]
[1777141203838,34.25,77310.34,150.6,-0.37145,0.00014,28.90258]
[1777141208871,34.25,77310.4,150.6,-0.37144,0.00014,28.90244]
[1777141213906,34.25,77309.21,150.6,-0.37161,0.00014,28.90635]
[1777141218758,34.25,77310.03,150.6,-0.3715,0.00014,28.90373]
[1777141219852,34.25,77310.17,150.6,-0.37148,0.00014,28.90329]
[1777141224983,34.25,77310.08,150.6,-0.37149,0.00014,28.90364]
[1777141230019,34.25,77309.96,150.6,-0.37151,0.00014,28.90408]
[1777141235054,34.26,77309.96,150.6,-0.3715,0.00014,28.90104]
[1777141240097,34.26,77310.16,150.6,-0.37148,0.00014,28.90045]
[1777141250167,34.26,77310.13,150.6,-0.37149,0.00014,28.90065]
[1777141255678,34.26,77310.06,150.6,-0.3715,0.00014,28.90088]
[1777141261244,34.26,77310.19,150.6,-0.37148,0.00014,28.90056]
[1777141262270,34.26,77310.19,150.6,-0.37148,0.00014,28.90056]
[1777141262317,34.26,77310.19,150.6,-0.37148,0.00014,28.90056]
[1777141262677,34.26,77310.19,150.6,-0.37148,0.00014,28.90056]
[1777141263422,34.26,77308.58,150.6,-0.37171,0.00014,28.9058]
[1777141263465,34.26,77298.8,150.6,-0.37313,0.00014,28.93729]
[1777141265347,34.26,77296.41,150.6,-0.37347,0.00014,28.94491]
[1777141270881,34.26,77290.45,150.6,-0.37433,0.00014,28.96371]
[1777141275010,34.25,77290.3,150.6,-0.37434,0.00014,28.96403]
[1777141275364,34.25,77289.61,150.6,-0.37444,0.00014,28.96617]
[1777141281561,34.25,77285.8,150.6,-0.37498,0.00014,28.97797]
[1777141285412,34.25,77295.71,150.6,-0.37354,0.00014,28.94624]
[1777141288746,34.25,77297.01,150.6,-0.37335,0.00014,28.94202]
[1777141291582,34.24,77301.91,150.6,-0.37263,0.00014,28.92622]
[1777141298503,34.24,77305.71,150.6,-0.37207,0.00014,28.91075]
[1777141303538,34.24,77307.32,150.6,-0.37183,0.00014,28.90547]
[1777141304444,34.24,77307.32,150.6,-0.37183,0.00014,28.90547]
[1777141309580,34.24,77307.4,150.6,-0.37182,0.00014,28.90514]
[1777141316629,34.24,77308.24,150.6,-0.37169,0.00014,28.90233]
[1777141328713,34.24,77308.4,150.6,-0.37167,0.00014,28.90172]
[1777141333749,34.24,77315.11,150.6,-0.3707,0.00014,28.87989]
[1777141339791,34.24,77315.41,150.6,-0.37066,0.00014,28.87906]
[1777141347847,34.24,77315.48,150.6,-0.37066,0.00014,28.87901]
[1777141351617,34.24,77314.59,150.6,-0.37079,0.00014,28.88199]
[1777141356909,34.24,77306.92,150.6,-0.37189,0.00014,28.90387]
[1777141364398,34.24,77307.2,150.6,-0.37185,0.00014,28.90296]
[1777141370007,34.24,77308.16,150.6,-0.37171,0.00014,28.89984]
[1777141378441,34.24,77308.39,150.6,-0.37167,0.00014,28.89909]
[1777141384362,34.24,77308.5,150.6,-0.37166,0.00014,28.89869]
[1777141392161,34.24,77308.46,150.6,-0.37166,0.00014,28.89874]
[1777141392529,34.24,77308.46,150.6,-0.37166,0.00014,28.89874]
[1777141393654,34.24,77308.82,150.6,-0.37161,0.00014,28.89757]
[1777141399209,34.24,77312.95,150.6,-0.37101,0.00014,28.88415]
[1777141406263,34.24,77313.08,150.6,-0.37099,0.00014,28.88381]
[1777141411163,34.24,77313.05,150.6,-0.371,0.00014,28.88394]
[1777141412256,34.24,77313.05,150.6,-0.37099,0.00014,28.8809]
[1777141422376,34.25,77313.17,150.6,-0.37098,0.00014,28.88069]
[1777141424743,34.25,77313.25,150.6,-0.37097,0.00014,28.88045]
[1777141425861,34.25,77313.25,150.6,-0.37097,0.00014,28.88047]
[1777141431754,34.25,77313.49,150.6,-0.37094,0.00014,28.87977]
[1777141432907,34.25,77313.49,150.6,-0.37094,0.00014,28.87983]
[1777141438488,34.25,77313.49,150.6,-0.37095,0.00014,28.87998]
[1777141443523,34.25,77313.27,150.6,-0.37098,0.00014,28.88081]
[1777141445996,34.25,77313.58,150.6,-0.37094,0.00014,28.87982]
[1777141447243,34.25,77313.61,150.6,-0.37094,0.00014,28.87977]
[1777141453828,34.25,77313.92,150.6,-0.3709,0.00014,28.87885]
[1777141459634,34.26,77319.97,150.6,-0.37004,0.00014,28.85933]
[1777141461342,34.26,77319.82,150.6,-0.37006,0.00014,28.85986]
[1777141462441,34.26,77319.82,150.6,-0.37006,0.00014,28.8599]
[1777141469309,34.26,77322.17,150.6,-0.36973,0.00014,28.85242]
[1777141470400,34.26,77321.93,150.6,-0.36977,0.00014,28.85329]
[1777141471458,34.26,77321.93,150.6,-0.36977,0.00014,28.85333]
[1777141473734,34.26,77308.12,150.6,-0.37175,0.00014,28.8954]
[1777141474358,34.26,77308.12,150.6,-0.37175,0.00014,28.8954]
[1777141476048,34.26,77309.65,150.6,-0.37153,0.00014,28.89045]
[1777141476518,34.26,77309.12,150.6,-0.37161,0.00014,28.89218]
[1777141476755,34.26,77296.91,150.6,-0.37338,0.00014,28.93148]
[1777141477984,34.26,77296.91,150.6,-0.37338,0.00014,28.93148]
[1777141483804,34.26,77301.38,150.6,-0.37272,0.00014,28.91702]
[1777141488840,34.26,77304.44,150.6,-0.37228,0.00014,28.90712]
[1777141490022,34.26,77304.44,150.6,-0.37228,0.00014,28.90712]
[1777141491608,34.26,77307.09,150.6,-0.3719,0.00014,28.89855]
[1777141492772,34.26,77308.74,150.6,-0.37166,0.00014,28.8932]
[1777141498076,34.26,77311.95,150.6,-0.3712,0.00014,28.88281]
[1777141503945,34.26,77310.54,150.6,-0.3714,0.00014,28.88749]
[1777141508980,34.26,77311.45,150.6,-0.37127,0.00014,28.8846]
[1777141513396,34.27,77313.33,150.6,-0.37101,0.00014,28.87856]
[1777141519050,34.27,77320.12,150.6,-0.37003,0.00014,28.85655]
[1777141524085,34.27,77320.15,150.6,-0.37004,0.00014,28.85663]
[1777141529120,34.27,77319.31,150.6,-0.37016,0.00014,28.85956]
[1777141534154,34.27,77319.95,150.6,-0.37007,0.00014,28.85455]
[1777141542211,34.28,77320.07,150.6,-0.37006,0.00014,28.85443]
[1777141547245,34.28,77319.9,150.6,-0.37009,0.00014,28.85516]
[1777141552281,34.28,77319.49,150.6,-0.37016,0.00014,28.85666]
[1777141558323,34.28,77319.81,150.6,-0.37012,0.00014,28.8558]
[1777141563358,34.29,77319.02,150.6,-0.37024,0.00014,28.85854]
[1777141569400,34.29,77319.65,150.6,-0.37016,0.00014,28.85665]
[1777141574434,34.29,77319.76,150.6,-0.37015,0.00014,28.85644]
[1777141581483,34.29,77319.89,150.6,-0.37014,0.00014,28.85622]
[1777141586519,34.29,77320.93,150.6,-0.36999,0.00014,28.85296]
[1777141591553,34.3,77321.64,150.6,-0.36988,0.00014,28.84769]
[1777141596589,34.3,77321.45,150.6,-0.36992,0.00014,28.84842]
[1777141598103,34.3,77321.45,150.6,-0.36992,0.00014,28.84842]
[1777141599207,34.3,77321.31,150.6,-0.36994,0.00014,28.84892]
[1777141599965,34.3,77321.31,150.6,-0.36994,0.00014,28.84894]
[1777141602402,34.3,77321.31,150.6,-0.36994,0.00014,28.84898]
[1777141611695,34.3,77321.32,150.6,-0.36995,0.00014,28.84915]
[1777141616730,34.3,77320.69,150.6,-0.37004,0.00014,28.85133]
[1777141621765,34.3,77321.94,150.6,-0.36987,0.00014,28.84735]
[1777141626801,34.3,77322.24,150.6,-0.36983,0.00014,28.8465]
[1777141628017,34.3,77322.24,150.6,-0.36983,0.00014,28.8465]
[1777141629108,34.31,77322.24,150.6,-0.36983,0.00014,28.84655]
[1777141637143,34.31,77322.8,150.6,-0.36976,0.00014,28.84485]
[1777141638249,34.31,77322.8,150.6,-0.36976,0.00014,28.84496]
[1777141643920,34.31,77323.19,150.6,-0.36971,0.00014,28.84385]
[1777141645027,34.31,77323.19,150.6,-0.36971,0.00014,28.84385]
[1777141645045,34.31,77323.19,150.6,-0.36971,0.00014,28.84385]
[1777141651976,34.31,77327.33,150.6,-0.36911,0.00014,28.82741]
[1777141657013,34.32,77327.11,150.6,-0.36915,0.00014,28.82834]
[1777141662049,34.32,77327.61,150.6,-0.36909,0.00014,28.82688]
[1777141665308,34.32,77328.19,150.6,-0.36901,0.00014,28.82505]
[1777141671112,34.32,77329.51,150.6,-0.36883,0.00014,28.82099]
[1777141677153,34.33,77329.99,150.6,-0.36877,0.00014,28.81972]
[1777141682189,34.33,77329.8,150.6,-0.36881,0.00014,28.82057]
[1777141685656,34.33,77331.4,150.6,-0.36859,0.00014,28.81541]
[1777141692259,34.33,77332.12,150.6,-0.3685,0.00014,28.81336]
[1777141699308,34.34,77331.92,150.6,-0.36854,0.00014,28.81436]
[1777141700243,34.34,77331.92,150.6,-0.36854,0.00014,28.81436]
[1777141701487,34.34,77332.04,150.6,-0.36852,0.00014,28.81401]
[1777141707340,34.34,77332.05,150.6,-0.36853,0.00014,28.81426]
[1777141707364,34.34,77332.05,150.6,-0.36853,0.00014,28.81426]
[1777141708528,34.34,77332.05,150.6,-0.36853,0.00014,28.81431]
[1777141711409,34.34,77330.97,150.6,-0.36869,0.00014,28.81803]
[1777141711808,34.35,77330.82,150.6,-0.36871,0.00014,28.81548]
[1777141717438,34.35,77329.96,150.6,-0.36884,0.00014,28.81858]
[1777141724487,34.35,77330.09,150.6,-0.36883,0.00014,28.81845]
[1777141728331,34.35,77330.53,150.6,-0.36878,0.00014,28.81713]
[1777141733551,34.36,77338.11,150.6,-0.3677,0.00014,28.79227]
[1777141734610,34.36,77337.88,150.6,-0.36773,0.00014,28.7931]
[1777141736110,34.36,77337.97,150.6,-0.36772,0.00014,28.79286]
[1777141746220,34.36,77333.59,150.6,-0.36837,0.00014,28.80789]
[1777141751677,34.37,77333.32,150.6,-0.36842,0.00014,28.80913]
[1777141756711,34.37,77331.73,150.6,-0.36866,0.00014,28.81462]
[1777141761747,34.37,77332.43,150.6,-0.36857,0.00014,28.81251]
[1777141766782,34.38,77334.52,150.6,-0.36828,0.00014,28.80581]
[1777141773831,34.38,77333.95,150.6,-0.36836,0.00014,28.80495]
[1777141777215,34.38,77334.01,150.6,-0.36836,0.00014,28.80485]
[1777141777590,34.38,77334.01,150.6,-0.36836,0.00014,28.80485]
[1777141778262,34.38,77334.16,150.6,-0.36834,0.00014,28.8044]
[1777141778317,34.38,77342.13,150.6,-0.3672,0.00014,28.77799]
[1777141783290,34.39,77347.0,150.6,-0.36651,0.00014,28.7619]
[1777141783615,34.39,77347.0,150.6,-0.36651,0.00014,28.7619]
[1777141786126,34.39,77347.04,150.6,-0.36651,0.00014,28.76201]
[1777141786159,34.39,77346.69,150.6,-0.36657,0.00014,28.76326]
[1777141792659,34.39,77347.22,150.6,-0.3665,0.00014,28.7618]
[1777141795424,34.39,77347.22,150.6,-0.36651,0.00014,28.76192]
[1777141796557,34.4,77347.36,150.6,-0.36649,0.00014,28.76163]
[1777141802589,34.4,77344.69,150.6,-0.36689,0.00014,28.77086]
[1777141802921,34.4,77345.71,150.6,-0.36674,0.00014,28.76749]
[1777141803789,34.4,77345.71,150.6,-0.36674,0.00014,28.76754]
[1777141807077,34.4,77345.7,150.6,-0.36675,0.00014,28.76764]
[1777141810156,34.4,77348.04,150.6,-0.36642,0.00014,28.75988]
[1777141817134,34.4,77351.3,150.6,-0.36595,0.00014,28.74884]
[1777141818636,34.4,77351.3,150.6,-0.36595,0.00014,28.74884]
[1777141828211,34.4,77351.3,150.6,-0.36593,0.00014,28.74838]
[1777141829140,34.4,77351.3,150.6,-0.36593,0.00014,28.74838]
[1777141834253,34.39,77347.84,150.6,-0.3664,0.00014,28.75664]
[1777141840295,34.39,77347.43,150.6,-0.36645,0.00014,28.75769]
[1777141845751,34.39,77348.1,150.6,-0.36634,0.00014,28.75522]
[1777141849327,34.38,77353.05,150.6,-0.36562,0.00014,28.73822]
[1777141849358,34.38,77354.35,150.6,-0.36544,0.00014,28.73373]
[1777141850221,34.38,77354.35,150.6,-0.36544,0.00014,28.73373]
[1777141854549,34.38,77358.03,150.6,-0.36489,0.00014,28.72084]
[1777141854623,34.37,77358.03,150.6,-0.36488,0.00014,28.7204]
[1777141855370,34.37,77358.03,150.6,-0.36488,0.00014,28.7204]
[1777141855400,34.37,77359.02,150.6,-0.36473,0.00014,28.71689]
[1777141859001,34.37,77359.9,150.6,-0.36459,0.00014,28.71346]
[1777141859019,34.37,77359.9,150.6,-0.36459,0.00014,28.71346]
[1777141859428,34.37,77360.83,150.6,-0.36445,0.00014,28.71015]
[1777141859743,34.37,77360.83,150.6,-0.36445,0.00014,28.71015]
[1777141860414,34.37,77360.83,150.6,-0.36445,0.00014,28.71015]
[1777141860435,34.37,77369.89,150.6,-0.36316,0.00014,28.67903]
[1777141862112,34.36,77365.02,150.6,-0.36384,0.00014,28.69553]
[1777141862180,34.36,77365.02,150.6,-0.36384,0.00014,28.69553]
[1777141862495,34.36,77361.0,150.6,-0.36441,0.00014,28.70924]
[1777141866199,34.36,77360.82,150.6,-0.36443,0.00014,28.70964]
[1777141871516,34.35,77360.95,150.6,-0.36439,0.00014,28.70867]
[1777141876550,34.35,77360.59,150.6,-0.36443,0.00014,28.70945]
[1777141881586,34.34,77360.56,150.6,-0.36441,0.00014,28.70911]
[1777141888635,34.34,77359.18,150.6,-0.36459,0.00014,28.7132]
[1777141893670,34.33,77359.99,150.6,-0.36444,0.00014,28.70689]
[1777141898705,34.33,77358.92,150.6,-0.36458,0.00014,28.71012]
[1777141903869,34.32,77359.95,150.6,-0.36442,0.00014,28.70624]
[1777141904281,34.32,77359.95,150.6,-0.36442,0.00014,28.70624]
[1777141904714,34.32,77359.95,150.6,-0.36442,0.00014,28.70624]
[1777141904431,34.32,77359.91,150.6,-0.36442,0.00014,28.70629]
[1777141905102,34.32,77359.91,150.6,-0.36442,0.00014,28.70629]
[1777141905527,34.32,77359.91,150.6,-0.36442,0.00014,28.70629]
[1777141905548,34.32,77385.76,150.6,-0.36072,0.00014,28.6164]
[1777141905771,34.32,77385.76,150.6,-0.36072,0.00014,28.6164]
[1777141906123,34.32,77385.76,150.6,-0.36072,0.00014,28.6164]
[1777141906198,34.32,77394.77,150.6,-0.35944,0.00014,28.58454]
[1777141910478,34.32,77396.56,150.6,-0.35918,0.00014,28.57802]
[1777141910483,34.32,77396.56,150.6,-0.35918,0.00014,28.57802]
[1777141911393,34.32,77396.61,150.6,-0.35917,0.00014,28.57774]
[1777141911494,34.32,77394.52,150.6,-0.35946,0.00014,28.58512]
[1777141912296,34.32,77394.52,150.6,-0.35946,0.00014,28.58512]
[1777141912716,34.32,77394.52,150.6,-0.35946,0.00014,28.58512]
[1777141912730,34.32,77389.67,150.6,-0.36015,0.00014,28.60225]
[1777141914296,34.32,77389.31,150.6,-0.3602,0.00014,28.60352]
[1777141914824,34.32,77388.56,150.6,-0.36031,0.00014,28.6061]
[1777141915685,34.32,77388.56,150.6,-0.36031,0.00014,28.6061]
[1777141915958,34.32,77388.89,150.6,-0.36026,0.00014,28.60487]
[1777141915983,34.32,77388.89,150.6,-0.36025,0.00014,28.60481]
[1777141917081,34.32,77388.89,150.6,-0.36025,0.00014,28.60481]
[1777141917182,34.31,77388.89,150.6,-0.36025,0.00014,28.60476]
[1777141918061,34.31,77388.89,150.6,-0.36025,0.00014,28.60476]
[1777141923881,34.31,77393.97,150.6,-0.35951,0.00014,28.58635]
[1777141924942,34.31,77393.97,150.6,-0.35951,0.00014,28.58635]
[1777141925319,34.31,77393.97,150.6,-0.35951,0.00014,28.58635]
[1777141929528,34.31,77398.37,150.6,-0.35888,0.00014,28.57055]
[1777141929629,34.31,77397.56,150.6,-0.35899,0.00014,28.57338]
[1777141929893,34.31,77397.56,150.6,-0.35899,0.00014,28.57338]
[1777141929923,34.31,77397.73,150.6,-0.35897,0.00014,28.57277]
[1777141934957,34.31,77397.09,150.6,-0.35906,0.00014,28.57491]
[1777141938305,34.31,77396.71,150.6,-0.35911,0.00014,28.5762]
[1777141938677,34.31,77396.71,150.6,-0.35911,0.00014,28.5762]
[1777141939387,34.31,77396.78,150.6,-0.3591,0.00014,28.5759]
[1777141943050,34.31,77392.3,150.6,-0.35973,0.00014,28.59172]
[1777141943517,34.31,77392.3,150.6,-0.35973,0.00014,28.59172]
[1777141950064,34.3,77389.67,150.6,-0.36009,0.00014,28.60072]
[1777141951934,34.3,77389.67,150.6,-0.36009,0.00014,28.60072]
[1777141952303,34.3,77389.67,150.6,-0.36009,0.00014,28.60072]
[1777141962148,34.3,77388.83,150.6,-0.36018,0.00014,28.60003]
[1777141967183,34.29,77388.7,150.6,-0.36019,0.00014,28.60025]
[1777141972218,34.29,77392.36,150.6,-0.35966,0.00014,28.58705]
[1777141977253,34.29,77392.53,150.6,-0.35963,0.00014,28.58626]
[1777141988330,34.29,77392.01,150.6,-0.35969,0.00014,28.58772]
[1777141993482,34.28,77388.65,150.6,-0.36017,0.00014,28.5995]
[1777141999407,34.28,77389.94,150.6,-0.35997,0.00014,28.59463]
[1777142005449,34.28,77390.16,150.6,-0.35993,0.00014,28.59359]
[1777142011490,34.28,77390.16,150.6,-0.35991,0.00014,28.59024]
[1777142017193,34.27,77389.6,150.6,-0.35998,0.00014,28.59207]
[1777142018706,34.27,77389.6,150.6,-0.35998,0.00014,28.59199]
[1777142026596,34.27,77389.45,150.6,-0.35999,0.00014,28.59215]
[1777142032638,34.27,77389.41,150.6,-0.35999,0.00014,28.59209]
[1777142037673,34.27,77386.63,150.6,-0.36038,0.00014,28.60176]
[1777142042708,34.26,77386.97,150.6,-0.36032,0.00014,28.60037]
[1777142047743,34.26,77387.06,150.6,-0.3603,0.00014,28.59988]
[1777142052777,34.26,77387.22,150.6,-0.36027,0.00014,28.59914]
[1777142057813,34.26,77381.68,150.6,-0.36106,0.00014,28.61848]
[1777142062848,34.26,77380.92,150.6,-0.36116,0.00014,28.62091]
[1777142068889,34.25,77380.91,150.6,-0.36115,0.00014,28.62065]
[1777142075939,34.25,77380.82,150.6,-0.36114,0.00014,28.6175]
[1777142080974,34.25,77385.46,150.6,-0.36046,0.00014,28.60087]
[1777142086009,34.24,77384.94,150.6,-0.36053,0.00014,28.60251]
[1777142091044,34.24,77384.44,150.6,-0.36059,0.00014,28.60409]
[1777142097086,34.24,77384.64,150.6,-0.36056,0.00014,28.60317]
[1777142102121,34.24,77387.69,150.6,-0.36012,0.00014,28.59225]
[1777142110177,34.24,77387.99,150.6,-0.36007,0.00014,28.59101]
[1777142115996,34.24,77388.43,150.6,-0.36,0.00014,28.58939]
[1777142121253,34.23,77387.26,150.6,-0.36017,0.00014,28.59339]
[1777142126290,34.23,77388.04,150.6,-0.36005,0.00014,28.59054]
[1777142132332,34.23,77388.13,150.6,-0.36002,0.00014,28.58701]
[1777142137366,34.23,77387.82,150.6,-0.36006,0.00014,28.58803]
[1777142142402,34.23,77387.62,150.6,-0.36009,0.00014,28.58866]
[1777142144839,34.23,77387.62,150.6,-0.36009,0.00014,28.58866]
[1777142146232,34.23,77387.63,150.6,-0.36009,0.00014,28.58858]
[1777142152473,34.23,77387.58,150.6,-0.36009,0.00014,28.58865]
[1777142158515,34.23,77392.83,150.6,-0.35934,0.00014,28.56993]
[1777142164216,34.23,77392.83,150.6,-0.35934,0.00014,28.56993]
[1777142165599,34.23,77392.83,150.6,-0.35934,0.00014,28.56992]
[1777142171607,34.23,77393.11,150.6,-0.3593,0.00014,28.56891]
[1777142175669,34.23,77393.08,150.6,-0.3593,0.00014,28.56901]
[1777142177047,34.23,77392.75,150.6,-0.35935,0.00014,28.57018]
[1777142183690,34.23,77393.13,150.6,-0.35929,0.00014,28.56879]
[1777142188726,34.23,77393.38,150.6,-0.35926,0.00014,28.56788]
[1777142193761,34.23,77395.41,150.6,-0.35895,0.00014,28.5575]
[1777142198796,34.23,77396.19,150.6,-0.35884,0.00014,28.55472]
[1777142200326,34.23,77398.79,150.6,-0.35847,0.00014,28.54541]
[1777142209872,34.23,77404.27,150.6,-0.35769,0.00014,28.52585]
[1777142211660,34.23,77404.51,150.6,-0.35766,0.00014,28.525]
[1777142212389,34.23,77406.94,150.6,-0.35731,0.00014,28.51624]
[1777142214860,34.23,77410.91,150.6,-0.35675,0.00014,28.50191]
[1777142216095,34.23,77411.19,150.6,-0.35671,0.00014,28.50093]
[1777142219181,34.23,77411.51,150.6,-0.35667,0.00014,28.49991]
[1777142220054,34.23,77411.97,150.6,-0.35661,0.00014,28.49827]
[1777142221830,34.23,77412.1,150.6,-0.35659,0.00014,28.49783]
[1777142224981,34.23,77402.11,150.6,-0.35802,0.00014,28.53409]
[1777142225897,34.23,77402.11,150.6,-0.35802,0.00014,28.53409]
[1777142225901,34.23,77402.11,150.6,-0.35802,0.00014,28.53409]
[1777142228851,34.23,77403.06,150.6,-0.35788,0.00014,28.53068]
[1777142234044,34.23,77397.87,150.6,-0.35862,0.00014,28.54933]
[1777142239499,34.23,77394.74,150.6,-0.35907,0.00014,28.56048]
[1777142245121,34.23,77394.77,150.6,-0.35906,0.00014,28.56029]
[1777142255191,34.23,77394.75,150.6,-0.35905,0.00014,28.55714]
[1777142260528,34.23,77394.61,150.6,-0.35907,0.00014,28.55761]
[1777142260623,34.23,77394.61,150.6,-0.35907,0.00014,28.55761]
[1777142260870,34.23,77394.61,150.6,-0.35907,0.00014,28.55761]
[1777142266268,34.23,77389.53,150.6,-0.35979,0.00014,28.57561]
[1777142271303,34.23,77389.46,150.6,-0.3598,0.00014,28.57576]
[1777142272477,34.23,77389.46,150.6,-0.3598,0.00014,28.57576]
[1777142273321,34.23,77380.8,150.6,-0.36104,0.00014,28.60637]
[1777142277448,34.23,77376.12,150.6,-0.3617,0.00014,28.62267]
[1777142286411,34.22,77376.65,150.6,-0.36161,0.00014,28.62027]
[1777142293460,34.22,77382.04,150.6,-0.36082,0.00014,28.60097]
[1777142298495,34.22,77382.99,150.6,-0.36068,0.00014,28.5974]
[1777142303529,34.21,77383.25,150.6,-0.36063,0.00014,28.59627]
[1777142308565,34.21,77382.46,150.6,-0.36074,0.00014,28.59885]
[1777142313600,34.21,77382.0,150.6,-0.36078,0.00014,28.59714]
[1777142318634,34.21,77382.47,150.6,-0.36071,0.00014,28.59526]
[1777142329711,34.2,77382.37,150.6,-0.3607,0.00014,28.59515]
[1777142334748,34.2,77382.19,150.6,-0.36072,0.00014,28.59558]
[1777142340790,34.2,77382.53,150.6,-0.36066,0.00014,28.59412]
[1777142345825,34.2,77382.24,150.6,-0.3607,0.00014,28.59493]
[1777142350860,34.19,77378.89,150.6,-0.36117,0.00014,28.60649]
[1777142356902,34.19,77376.02,150.6,-0.36157,0.00014,28.61626]
[1777142361937,34.19,77377.76,150.6,-0.36131,0.00014,28.60987]
[1777142366971,34.18,77376.84,150.6,-0.36143,0.00014,28.61285]
[1777142372007,34.18,77376.23,150.6,-0.3615,0.00014,28.61162]
[1777142378049,34.18,77377.01,150.6,-0.36137,0.00014,28.60857]
[1777142383084,34.18,77377.14,150.6,-0.36135,0.00014,28.60786]
[1777142388118,34.17,77376.92,150.6,-0.36137,0.00014,28.60838]
[1777142393154,34.17,77373.16,150.6,-0.3619,0.00014,28.62133]
[1777142398189,34.17,77372.4,150.6,-0.362,0.00014,28.62369]
[1777142406245,34.16,77373.46,150.6,-0.36183,0.00014,28.61949]
[1777142414329,34.16,77373.72,150.6,-0.36177,0.00014,28.61811]
[1777142419364,34.15,77376.0,150.6,-0.36143,0.00014,28.60981]
[1777142429434,34.15,77376.0,150.6,-0.36141,0.00014,28.60929]
[1777142441518,34.14,77375.96,150.6,-0.36139,0.00014,28.60569]
[1777142451588,34.14,77375.96,150.6,-0.36137,0.00014,28.60516]
[1777142458637,34.13,77377.72,150.6,-0.3611,0.00014,28.59858]
[1777142463672,34.13,77375.87,150.6,-0.36136,0.00014,28.60487]
[1777142468707,34.13,77372.05,150.6,-0.3619,0.00014,28.61803]
[1777142474748,34.12,77369.96,150.6,-0.36218,0.00014,28.62499]
[1777142479784,34.12,77370.35,150.6,-0.36212,0.00014,28.62333]
[1777142484818,34.12,77370.34,150.6,-0.36211,0.00014,28.62307]
[1777142489854,34.11,77371.49,150.6,-0.36193,0.00014,28.61876]
[1777142494364,34.11,77370.75,150.6,-0.36202,0.00014,28.61805]
[1777142500931,34.11,77371.01,150.6,-0.36197,0.00014,28.61677]
[1777142501901,34.11,77371.01,150.6,-0.36197,0.00014,28.61677]
[1777142503380,34.11,77371.02,150.6,-0.36196,0.00014,28.61664]
[1777142505588,34.11,77370.61,150.6,-0.36202,0.00014,28.61798]
[1777142507114,34.1,77370.61,150.6,-0.36202,0.00014,28.61793]
[1777142514124,34.1,77370.88,150.6,-0.36197,0.00014,28.61674]
[1777142520075,34.1,77371.37,150.6,-0.36188,0.00014,28.61461]
[1777142521597,34.1,77371.33,150.6,-0.36188,0.00014,28.61466]
[1777142529175,34.09,77371.21,150.6,-0.36189,0.00014,28.61474]
[1777142534210,34.09,77370.84,150.6,-0.36193,0.00014,28.61582]
[1777142539246,34.09,77370.82,150.6,-0.36193,0.00014,28.61568]
[1777142545289,34.09,77370.82,150.6,-0.36192,0.00014,28.61543]
[1777142551330,34.08,77371.19,150.6,-0.36185,0.00014,28.61077]
[1777142558379,34.08,77371.18,150.6,-0.36184,0.00014,28.61054]
[1777142563444,34.08,77371.19,150.6,-0.36183,0.00014,28.61035]
[1777142569190,34.08,77368.8,150.6,-0.36217,0.00014,28.61854]
[1777142570793,34.08,77365.7,150.6,-0.36261,0.00014,28.62931]
[1777142574038,34.07,77362.68,150.6,-0.36304,0.00014,28.63969]
[1777142579527,34.07,77362.95,150.6,-0.36299,0.00014,28.63835]
[1777142584561,34.07,77362.62,150.6,-0.36302,0.00014,28.63921]
[1777142589597,34.06,77357.29,150.6,-0.36378,0.00014,28.65744]
[1777142594632,34.06,77357.29,150.6,-0.36377,0.00014,28.65709]
[1777142595995,34.06,77357.29,150.6,-0.36377,0.00014,28.65709]
[1777142603709,34.05,77357.93,150.6,-0.36365,0.00014,28.65425]
[1777142605577,34.05,77357.93,150.6,-0.36365,0.00014,28.65425]
[1777142609806,34.05,77358.19,150.6,-0.3636,0.00014,28.65302]
[1777142609999,34.05,77358.19,150.6,-0.3636,0.00014,28.65302]
[1777142613174,34.05,77357.94,150.6,-0.36363,0.00014,28.65382]
[1777142613274,34.05,77357.94,150.6,-0.36361,0.00014,28.65045]
[1777142618949,34.05,77357.43,150.6,-0.36368,0.00014,28.65213]
[1777142619890,34.04,77357.52,150.6,-0.36367,0.00014,28.65168]
[1777142625863,34.04,77357.46,150.6,-0.36366,0.00014,28.65158]
[1777142633921,34.04,77357.54,150.6,-0.36364,0.00014,28.65094]
[1777142640970,34.03,77357.48,150.6,-0.36363,0.00014,28.65085]
[1777142650032,34.03,77357.43,150.6,-0.36363,0.00014,28.65064]
[1777142657082,34.03,77357.54,150.6,-0.3636,0.00014,28.64996]
[1777142665138,34.02,77357.44,150.6,-0.3636,0.00014,28.64998]
[1777142670172,34.02,77354.31,150.6,-0.36405,0.00014,28.66065]
[1777142679236,34.01,77354.05,150.6,-0.36406,0.00014,28.65798]
[1777142682503,34.01,77354.05,150.6,-0.36406,0.00014,28.65798]
[1777142682507,34.01,77354.05,150.6,-0.36406,0.00014,28.65798]
[1777142682554,34.01,77354.0,150.6,-0.36406,0.00014,28.65801]
[1777142682560,34.01,77354.0,150.6,-0.36406,0.00014,28.65801]
[1777142682621,34.01,77354.0,150.6,-0.36406,0.00014,28.65801]
[1777142682627,34.01,77354.0,150.6,-0.36406,0.00014,28.65801]
[1777142683263,34.02,77347.88,150.6,-0.36495,0.00014,28.67934]
[1777142688299,34.02,77344.91,150.6,-0.36541,0.00014,28.69035]
[1777142693334,34.03,77337.42,150.6,-0.36653,0.00014,28.71668]
[1777142694877,34.03,77337.16,150.6,-0.36657,0.00014,28.7177]
[1777142700161,34.04,77337.16,150.6,-0.36659,0.00014,28.71822]
[1777142700899,34.04,77335.53,150.6,-0.36683,0.00014,28.724]
[1777142701035,34.04,77335.53,150.6,-0.36683,0.00014,28.724]
[1777142706424,34.05,77334.03,150.6,-0.36708,0.00014,28.72978]
[1777142708776,34.05,77334.38,150.6,-0.36704,0.00014,28.72883]
[1777142708802,34.05,77334.38,150.6,-0.36704,0.00014,28.72883]
[1777142709405,34.05,77334.38,150.6,-0.36704,0.00014,28.72883]
[1777142711141,34.06,77343.97,150.6,-0.36566,0.00014,28.69643]
[1777142717258,34.06,77346.84,150.6,-0.36527,0.00014,28.6873]
[1777142717501,34.07,77346.67,150.6,-0.3653,0.00014,28.68817]
[1777142718135,34.07,77346.67,150.6,-0.3653,0.00014,28.68817]
[1777142720547,34.07,77349.01,150.6,-0.36497,0.00014,28.68018]
[1777142721551,34.07,77352.18,150.6,-0.36451,0.00014,28.66921]
[1777142727572,34.06,77359.4,150.6,-0.36345,0.00014,28.64384]
[1777142732328,34.06,77362.03,150.6,-0.36305,0.00014,28.6314]
[1777142732404,34.06,77362.03,150.6,-0.36305,0.00014,28.6314]
[1777142732417,34.06,77364.05,150.6,-0.36276,0.00014,28.62424]
[1777142733330,34.06,77364.05,150.6,-0.36276,0.00014,28.62424]
[1777142738649,34.06,77368.0,150.6,-0.36217,0.00014,28.61006]
[1777142740197,34.06,77368.0,150.6,-0.36217,0.00014,28.61006]
[1777142740298,34.06,77368.26,150.6,-0.36213,0.00014,28.60905]
[1777142741304,34.06,77368.26,150.6,-0.36213,0.00014,28.60905]
[1777142741405,34.06,77370.19,150.6,-0.36185,0.00014,28.60223]
[1777142742935,34.06,77369.95,150.6,-0.36189,0.00014,28.60307]
[1777142743017,34.05,77369.76,150.6,-0.36191,0.00014,28.6037]
[1777142744705,34.05,77371.51,150.6,-0.36166,0.00014,28.59751]
[1777142745719,34.05,77371.51,150.6,-0.36166,0.00014,28.59749]
[1777142751740,34.05,77371.58,150.6,-0.36164,0.00014,28.59711]
[1777142756779,34.05,77376.6,150.6,-0.36092,0.00014,28.57926]
[1777142759412,34.05,77377.15,150.6,-0.36084,0.00014,28.5773]
[1777142759419,34.05,77377.15,150.6,-0.36084,0.00014,28.5773]
[1777142759484,34.05,77377.52,150.6,-0.36078,0.00014,28.57597]
[1777142759969,34.05,77377.52,150.6,-0.36078,0.00014,28.57597]
[1777142765843,34.05,77379.39,150.6,-0.36051,0.00014,28.56918]
[1777142766896,34.05,77379.39,150.6,-0.36051,0.00014,28.56918]
[1777142766976,34.05,77379.47,150.6,-0.3605,0.00014,28.56888]
[1777142768072,34.05,77379.47,150.6,-0.3605,0.00014,28.56888]
[1777142768173,34.05,77379.58,150.6,-0.36048,0.00014,28.56847]
[1777142771507,34.05,77379.32,150.6,-0.36052,0.00014,28.56935]
[1777142772376,34.05,77380.53,150.6,-0.36034,0.00014,28.565]
[1777142772937,34.05,77380.53,150.6,-0.36034,0.00014,28.565]
[1777142773215,34.05,77380.53,150.6,-0.36034,0.00014,28.565]
[1777142773316,34.05,77379.93,150.6,-0.36043,0.00014,28.56712]
[1777142773837,34.05,77379.93,150.6,-0.36043,0.00014,28.56712]
[1777142773845,34.05,77379.93,150.6,-0.36043,0.00014,28.56712]
[1777142775622,34.05,77379.93,150.6,-0.36043,0.00014,28.56712]
[1777142780609,34.05,77378.03,150.6,-0.3607,0.00014,28.57374]
[1777142780733,34.05,77372.49,150.6,-0.36149,0.00014,28.59336]
[1777142780949,34.05,77367.81,150.6,-0.36217,0.00014,28.60981]
[1777142781906,34.05,77367.81,150.6,-0.36217,0.00014,28.60981]
[1777142781955,34.05,77368.3,150.6,-0.3621,0.00014,28.60804]
[1777142785273,34.05,77368.4,150.6,-0.36208,0.00014,28.60759]
[1777142785374,34.04,77368.36,150.6,-0.36208,0.00014,28.60764]
[1777142786295,34.04,77368.36,150.6,-0.36208,0.00014,28.60764]
[1777142786303,34.04,77368.36,150.6,-0.36208,0.00014,28.60764]
[1777142786396,34.04,77368.32,150.6,-0.36208,0.00014,28.60774]
[1777142787323,34.04,77368.32,150.6,-0.36208,0.00014,28.60774]
[1777142794140,34.04,77367.82,150.6,-0.36214,0.00014,28.60619]
[1777142794241,34.04,77367.94,150.6,-0.36211,0.00014,28.60562]
[1777142795074,34.04,77367.94,150.6,-0.36211,0.00014,28.60562]
[1777142795176,34.04,77367.94,150.6,-0.36211,0.00014,28.60558]
[1777142798602,34.04,77367.94,150.6,-0.36211,0.00014,28.60558]
[1777142799363,34.04,77368.18,150.6,-0.36207,0.00014,28.60459]
[1777142800489,34.04,77368.18,150.6,-0.36207,0.00014,28.60451]
[1777142805123,34.04,77367.64,150.6,-0.36214,0.00014,28.60621]
[1777142805873,34.03,77367.64,150.6,-0.36214,0.00014,28.60616]
[1777142807681,34.03,77367.64,150.6,-0.36214,0.00014,28.60612]
[1777142808168,34.03,77367.64,150.6,-0.36214,0.00014,28.60612]
[1777142812165,34.03,77367.07,150.6,-0.36221,0.00014,28.60787]
[1777142812534,34.03,77367.07,150.6,-0.36221,0.00014,28.60787]
[1777142820886,34.03,77366.97,150.6,-0.36221,0.00014,28.60778]
[1777142821170,34.03,77366.97,150.6,-0.36221,0.00014,28.60778]
[1777142822024,34.03,77366.72,150.6,-0.36224,0.00014,28.60861]
[1777142824318,34.03,77364.35,150.6,-0.36258,0.00014,28.61683]
[1777142825334,34.02,77364.29,150.6,-0.36259,0.00014,28.61693]
[1777142825435,34.02,77364.78,150.6,-0.36251,0.00014,28.61515]
[1777142825713,34.02,77364.78,150.6,-0.36251,0.00014,28.61515]
[1777142826269,34.02,77364.12,150.6,-0.36261,0.00014,28.61747]
[1777142832451,34.02,77364.85,150.6,-0.3625,0.00014,28.61485]
[1777142833825,34.02,77364.82,150.6,-0.36249,0.00014,28.61464]
[1777142834404,34.02,77364.82,150.6,-0.36249,0.00014,28.61464]
[1777142834505,34.02,77364.82,150.6,-0.36249,0.00014,28.61453]
[1777142834766,34.02,77364.82,150.6,-0.36249,0.00014,28.61453]
[1777142836340,34.02,77364.75,150.6,-0.3625,0.00014,28.61472]
[1777142839529,34.02,77361.72,150.6,-0.36293,0.00014,28.62518]
[1777142840992,34.02,77361.78,150.6,-0.36292,0.00014,28.62485]
[1777142845914,34.01,77361.45,150.6,-0.36295,0.00014,28.62571]
[1777142846410,34.01,77361.42,150.6,-0.36296,0.00014,28.62578]
[1777142847975,34.01,77361.61,150.6,-0.36293,0.00014,28.62508]
[1777142848424,34.01,77361.57,150.6,-0.36293,0.00014,28.62516]
[1777142848772,34.01,77361.57,150.6,-0.36293,0.00014,28.62516]
[1777142850167,34.01,77361.57,150.6,-0.36293,0.00014,28.62516]
[1777142850268,34.01,77361.57,150.6,-0.36293,0.00014,28.6251]
[1777142852342,34.01,77361.54,150.6,-0.36292,0.00014,28.622]
[1777142852451,34.01,77361.06,150.6,-0.36298,0.00014,28.62363]
[1777142860507,34.0,77361.21,150.6,-0.36295,0.00014,28.62267]
[1777142863695,34.0,77361.28,150.6,-0.36293,0.00014,28.62232]
[1777142864183,34.0,77361.28,150.6,-0.36293,0.00014,28.62227]
[1777142865678,34.0,77361.28,150.6,-0.36293,0.00014,28.62227]
[1777142866329,34.0,77361.28,150.6,-0.36293,0.00014,28.62227]
[1777142866549,34.0,77361.27,150.6,-0.36293,0.00014,28.62216]
[1777142868293,34.0,77361.13,150.6,-0.36294,0.00014,28.6226]
[1777142868592,34.0,77361.13,150.6,-0.36294,0.00014,28.6226]
[1777142868623,34.0,77361.25,150.6,-0.36293,0.00014,28.62213]
[1777142870085,34.0,77361.25,150.6,-0.36293,0.00014,28.62213]
[1777142875310,34.0,77362.38,150.6,-0.36276,0.00014,28.61806]
[1777142881655,34.0,77362.19,150.6,-0.36278,0.00014,28.61854]
[1777142886690,34.0,77362.13,150.6,-0.36278,0.00014,28.61865]
[1777142891725,33.99,77361.72,150.6,-0.36284,0.00014,28.61999]
[1777142898366,33.99,77361.72,150.6,-0.36284,0.00014,28.61992]
[1777142905827,33.99,77361.83,150.6,-0.36281,0.00014,28.61931]
[1777142910862,33.99,77362.53,150.6,-0.36271,0.00014,28.61676]
[1777142911822,33.99,77362.53,150.6,-0.36271,0.00014,28.61676]
[1777142912432,33.99,77362.53,150.6,-0.36271,0.00014,28.61676]
[1777142912533,33.99,77362.56,150.6,-0.36269,0.00014,28.61349]
[1777142913886,33.99,77362.42,150.6,-0.36271,0.00014,28.61398]
[1777142913987,33.99,77362.02,150.6,-0.36277,0.00014,28.61534]
[1777142919360,33.99,77361.78,150.6,-0.3628,0.00014,28.61608]
[1777142925967,33.99,77362.3,150.6,-0.36271,0.00014,28.61406]
[1777142931001,33.98,77362.36,150.6,-0.3627,0.00014,28.61373]
[1777142936038,33.98,77364.48,150.6,-0.36239,0.00014,28.60619]
[1777142941073,33.98,77368.61,150.6,-0.36179,0.00014,28.59157]
[1777142942727,33.98,77368.61,150.6,-0.36179,0.00014,28.59157]
[1777142942731,33.98,77368.61,150.6,-0.36179,0.00014,28.59157]
[1777142942768,33.98,77370.09,150.6,-0.36158,0.00014,28.58633]
[1777142943534,33.98,77370.09,150.6,-0.36158,0.00014,28.58633]
[1777142948859,33.98,77370.43,150.6,-0.36152,0.00014,28.58501]
[1777142949129,33.98,77370.79,150.6,-0.36147,0.00014,28.58372]
[1777142950025,33.98,77370.79,150.6,-0.36147,0.00014,28.58372]
[1777142950111,33.98,77370.79,150.6,-0.36147,0.00014,28.58372]
[1777142950136,33.98,77375.03,150.6,-0.36086,0.00014,28.56866]
[1777142953358,33.98,77375.93,150.6,-0.36073,0.00014,28.56544]
[1777142953438,33.98,77375.8,150.6,-0.36075,0.00014,28.56589]
[1777142954354,33.98,77375.8,150.6,-0.36075,0.00014,28.56589]
[1777142954372,33.98,77376.04,150.6,-0.36071,0.00014,28.56503]
[1777142960206,33.98,77376.83,150.6,-0.3606,0.00014,28.56218]
[1777142962381,33.98,77377.15,150.6,-0.36055,0.00014,28.56103]
[1777142962482,33.98,77377.5,150.6,-0.3605,0.00014,28.55978]
[1777142962958,33.98,77377.5,150.6,-0.3605,0.00014,28.55978]
[1777142963227,33.98,77378.0,150.6,-0.36043,0.00014,28.55799]
[1777142963835,33.98,77378.0,150.6,-0.36043,0.00014,28.55799]
[1777142966804,33.98,77377.39,150.6,-0.36051,0.00014,28.56014]
[1777142967173,33.98,77377.39,150.6,-0.36051,0.00014,28.56014]
[1777142975674,33.98,77376.78,150.6,-0.36059,0.00014,28.55912]
[1777142975775,33.98,77376.78,150.6,-0.36058,0.00014,28.55908]
[1777142976086,33.98,77376.78,150.6,-0.36058,0.00014,28.55908]
[1777142976797,33.98,77376.78,150.6,-0.36058,0.00014,28.55908]
[1777142976897,33.98,77376.78,150.6,-0.36058,0.00014,28.55907]
[1777142980222,33.98,77376.94,150.6,-0.36056,0.00014,28.55847]
[1777142980571,33.98,77376.94,150.6,-0.36056,0.00014,28.55847]
[1777142980768,33.98,77376.94,150.6,-0.36056,0.00014,28.55847]
[1777142980778,33.98,77376.8,150.6,-0.36058,0.00014,28.55895]
[1777142982360,33.98,77365.63,150.6,-0.36219,0.00014,28.59852]
[1777142986413,33.98,77362.63,150.6,-0.36263,0.00014,28.609]
[1777142986475,33.98,77362.63,150.6,-0.36263,0.00014,28.609]
[1777142987396,33.98,77350.02,150.6,-0.36445,0.00014,28.65294]
[1777142990170,33.98,77345.61,150.6,-0.3651,0.00015,28.66834]
[1777142995452,33.98,77338.97,150.6,-0.36607,0.00015,28.69148]
[1777143000486,33.99,77336.77,150.6,-0.3664,0.00015,28.69922]
[1777143005646,33.99,77336.65,150.6,-0.36643,0.00015,28.69979]
[1777143018613,34.0,77343.69,150.6,-0.36544,0.00015,28.67651]
[1777143021068,34.0,77343.69,150.6,-0.36544,0.00015,28.67651]
[1777143028683,34.01,77343.69,150.6,-0.36547,0.00014,28.67743]
[1777143040768,34.02,77343.69,150.6,-0.3655,0.00014,28.6755]
[1777143053881,34.03,77344.25,150.6,-0.36547,0.00014,28.67481]
[1777143060930,34.04,77343.61,150.6,-0.36559,0.00014,28.67764]
[1777143073014,34.05,77343.7,150.6,-0.36561,0.00014,28.67839]
[1777143079920,34.05,77343.7,150.6,-0.36561,0.00014,28.67839]
[1777143081612,34.06,77343.7,150.6,-0.36564,0.00014,28.679]
[1777143086693,34.06,77343.7,150.6,-0.36564,0.00014,28.67913]
[1777143088223,34.06,77343.69,150.6,-0.36564,0.00014,28.67914]
[1777143089953,34.06,77342.68,150.6,-0.3658,0.00014,28.68276]
[1777143090174,34.06,77340.6,150.6,-0.3661,0.00014,28.68986]
[1777143090322,34.06,77340.6,150.6,-0.3661,0.00014,28.68986]
[1777143094047,34.07,77332.01,150.6,-0.36734,0.00015,28.71624]
[1777143096861,34.07,77333.35,150.6,-0.36716,0.00015,28.71188]
[1777143105239,34.08,77334.66,150.6,-0.367,0.00014,28.70836]
[1777143112463,34.08,77335.87,150.6,-0.36684,0.00014,28.70473]
[1777143118329,34.09,77335.89,150.6,-0.36687,0.00014,28.70542]
[1777143123364,34.1,77335.66,150.6,-0.36692,0.00014,28.70666]
[1777143129407,34.1,77335.73,150.6,-0.36693,0.00014,28.70696]
[1777143133401,34.11,77335.78,150.6,-0.36694,0.00014,28.70706]
[1777143138470,34.11,77339.53,150.6,-0.36641,0.00014,28.69492]
[1777143141217,34.12,77339.73,150.6,-0.3664,0.00014,28.69454]
[1777143143439,34.12,77339.8,150.6,-0.36639,0.00014,28.6944]
[1777143151562,34.13,77340.88,150.6,-0.36626,0.00014,28.6885]
[1777143156597,34.13,77340.9,150.6,-0.36627,0.00014,28.68892]
[1777143166667,34.14,77340.77,150.6,-0.36633,0.00014,28.6903]
[1777143173716,34.15,77340.9,150.6,-0.36634,0.00014,28.69059]
[1777143182061,34.15,77340.9,150.6,-0.36634,0.00014,28.69059]
[1777143188820,34.17,77341.39,150.6,-0.36632,0.00014,28.69026]
[1777143194896,34.17,77341.99,150.6,-0.36624,0.00014,28.68858]
[1777143202149,34.17,77341.99,150.6,-0.36625,0.00014,28.68876]
[1777143207954,34.17,77342.23,150.6,-0.36621,0.00014,28.68785]
[1777143215010,34.17,77342.48,150.6,-0.36616,0.00014,28.68384]
[1777143216889,34.17,77349.58,150.6,-0.36514,0.00014,28.65963]
[1777143222054,34.17,77349.21,150.6,-0.36517,0.00014,28.66047]
[1777143229117,34.16,77351.12,150.6,-0.36489,0.00014,28.65361]
[1777143235145,34.16,77353.34,150.6,-0.36454,0.00014,28.64533]
[1777143241187,34.15,77351.77,150.6,-0.36475,0.00014,28.65038]
[1777143248832,34.15,77350.05,150.6,-0.36499,0.00014,28.65605]
[1777143250965,34.15,77349.18,150.6,-0.36511,0.00014,28.6588]
[1777143256599,34.14,77346.35,150.6,-0.36551,0.00014,28.66831]
[1777143262334,34.14,77343.72,150.6,-0.36588,0.00014,28.67683]
[1777143268375,34.14,77344.13,150.6,-0.3658,0.00014,28.67503]
[1777143275424,34.13,77345.08,150.6,-0.36563,0.00014,28.66821]
[1777143276281,34.13,77345.08,150.6,-0.36563,0.00014,28.66821]
[1777143276378,34.13,77345.08,150.6,-0.36563,0.00014,28.66821]
[1777143281467,34.14,77337.62,150.6,-0.36673,0.00014,28.69406]
[1777143286502,34.14,77337.7,150.6,-0.36674,0.00014,28.69428]
[1777143287757,34.14,77337.7,150.6,-0.36674,0.00014,28.69428]
[1777143291320,34.15,77340.83,150.6,-0.3663,0.00014,28.68407]
[1777143292798,34.15,77340.8,150.6,-0.36631,0.00014,28.68427]
[1777143292847,34.15,77340.8,150.6,-0.36631,0.00014,28.68427]
[1777143292873,34.15,77340.8,150.6,-0.36631,0.00014,28.68427]
[1777143293946,34.15,77340.88,150.6,-0.36631,0.00014,28.6842]
[1777143294044,34.15,77328.5,150.6,-0.3681,0.00014,28.72599]
[1777143295108,34.15,77328.5,150.6,-0.3681,0.00014,28.72599]
[1777143301119,34.15,77324.24,150.6,-0.36873,0.00014,28.74043]
[1777143305639,34.16,77331.82,150.6,-0.36765,0.00014,28.71554]
[1777143309802,34.16,77332.13,150.6,-0.36761,0.00014,28.71473]
[1777143310404,34.16,77332.35,150.6,-0.36758,0.00014,28.71414]
[1777143310636,34.16,77332.35,150.6,-0.36758,0.00014,28.71414]
[1777143310673,34.16,77330.6,150.6,-0.36784,0.00014,28.72001]
[1777143316716,34.17,77323.98,150.6,-0.36881,0.00014,28.74258]
[1777143319624,34.17,77323.89,150.6,-0.36883,0.00014,28.74295]
[1777143324772,34.17,77324.74,150.6,-0.36873,0.00014,28.74061]
[1777143336084,34.18,77325.25,150.6,-0.36866,0.00014,28.7392]
[1777143342900,34.19,77327.51,150.6,-0.36837,0.00014,28.72961]
[1777143345834,34.19,77327.35,150.6,-0.3684,0.00014,28.73039]
[1777143347759,34.19,77327.11,150.6,-0.36844,0.00014,28.73135]
[1777143348999,34.19,77327.11,150.6,-0.36844,0.00014,28.73135]
[1777143352228,34.2,77327.25,150.6,-0.36843,0.00014,28.7312]
[1777143357082,34.2,77327.27,150.6,-0.36843,0.00014,28.73121]
[1777143358154,34.2,77327.27,150.6,-0.36845,0.00014,28.73161]
[1777143359334,34.2,77327.27,150.6,-0.36845,0.00014,28.73169]
[1777143362021,34.21,77327.27,150.6,-0.36845,0.00014,28.73177]
[1777143365220,34.21,77327.28,150.6,-0.36846,0.00014,28.73205]
[1777143366438,34.21,77327.28,150.6,-0.36847,0.00014,28.73221]
[1777143372215,34.21,77327.33,150.6,-0.36847,0.00014,28.73228]
[1777143373440,34.22,77327.33,150.6,-0.36848,0.00014,28.73259]
[1777143377445,34.22,77327.4,150.6,-0.36849,0.00014,28.73275]
[1777143383180,34.23,77336.37,150.6,-0.36722,0.00014,28.7033]
[1777143385199,34.23,77337.37,150.6,-0.36708,0.00014,28.70003]
[1777143385998,34.23,77337.37,150.6,-0.36708,0.00014,28.70013]
[1777143390211,34.24,77337.48,150.6,-0.36708,0.00014,28.70016]
[1777143390312,34.24,77337.48,150.6,-0.36708,0.00014,28.70026]
[1777143399291,34.24,77337.75,150.6,-0.36706,0.00014,28.69697]
[1777143404327,34.25,77337.85,150.6,-0.36706,0.00014,28.69702]
[1777143411184,34.25,77337.86,150.6,-0.36707,0.00014,28.69715]
[1777143411888,34.26,77337.86,150.6,-0.36708,0.00014,28.69753]
[1777143412309,34.26,77337.86,150.6,-0.36708,0.00014,28.69753]
[1777143412340,34.26,77337.86,150.6,-0.36708,0.00014,28.69761]
[1777143414896,34.26,77337.93,150.6,-0.36708,0.00014,28.69745]
[1777143418913,34.26,77337.66,150.6,-0.36713,0.00014,28.69866]
[1777143426386,34.27,77338.07,150.6,-0.36708,0.00014,28.69767]
[1777143426949,34.27,77338.07,150.6,-0.36708,0.00014,28.69767]
[1777143432523,34.27,77339.72,150.6,-0.36685,0.00014,28.69234]
[1777143435875,34.27,77340.34,150.6,-0.36676,0.00014,28.69024]
[1777143442593,34.26,77340.45,150.6,-0.36672,0.00014,28.68921]
[1777143448640,34.25,77341.29,150.6,-0.36658,0.00014,28.68573]
[1777143453674,34.25,77341.4,150.6,-0.36653,0.00014,28.68172]
[1777143458710,34.24,77340.51,150.6,-0.36664,0.00014,28.6842]
[1777143460246,34.24,77340.51,150.6,-0.36664,0.00014,28.6842]
[1777143460315,34.24,77340.51,150.6,-0.36664,0.00014,28.6842]
[1777143464210,34.24,77334.47,150.6,-0.36751,0.00014,28.70445]
[1777143470793,34.25,77334.41,150.6,-0.36754,0.00014,28.7052]
[1777143475828,34.25,77334.68,150.6,-0.36751,0.00014,28.70468]
[1777143481231,34.25,77335.16,150.6,-0.36745,0.00014,28.7034]
[1777143484621,34.26,77335.22,150.6,-0.36746,0.00014,28.70353]
[1777143484624,34.26,77335.22,150.6,-0.36746,0.00014,28.70353]
[1777143489927,34.26,77330.25,150.6,-0.36819,0.00014,28.72062]
[1777143494961,34.27,77330.03,150.6,-0.36824,0.00014,28.72169]
[1777143499561,34.27,77329.93,150.6,-0.36826,0.00014,28.72221]
[1777143503281,34.27,77330.99,150.6,-0.36812,0.00014,28.71893]
[1777143511022,34.28,77334.1,150.6,-0.36768,0.00014,28.70893]
[1777143512049,34.28,77334.1,150.6,-0.36768,0.00014,28.70608]
[1777143512067,34.28,77334.1,150.6,-0.36768,0.00014,28.70608]
[1777143518053,34.28,77334.14,150.6,-0.36768,0.00014,28.70607]
[1777143518164,34.28,77334.14,150.6,-0.36768,0.00014,28.70607]
[1777143519103,34.29,77333.83,150.6,-0.36774,0.00014,28.7074]
[1777143520533,34.29,77334.19,150.6,-0.36769,0.00014,28.70631]
[1777143528300,34.29,77334.32,150.6,-0.36769,0.00014,28.70627]
[1777143529337,34.29,77334.32,150.6,-0.36769,0.00014,28.70633]
[1777143535275,34.3,77337.04,150.6,-0.36731,0.00014,28.69761]
[1777143539632,34.3,77337.84,150.6,-0.3672,0.00014,28.69511]
[1777143546351,34.3,77337.88,150.6,-0.36722,0.00014,28.69545]
[1777143551387,34.31,77339.1,150.6,-0.36705,0.00014,28.69165]
[1777143556422,34.31,77339.77,150.6,-0.36697,0.00014,28.68968]
[1777143561457,34.31,77339.28,150.6,-0.36705,0.00014,28.6916]
[1777143566765,34.32,77339.42,150.6,-0.36704,0.00014,28.69138]
[1777143567134,34.32,77339.42,150.6,-0.36704,0.00014,28.69138]
[1777143569540,34.32,77341.62,150.6,-0.36672,0.00014,28.68401]
[1777143572533,34.31,77350.36,150.6,-0.36544,0.00014,28.65094]
[1777143578576,34.31,77350.72,150.6,-0.36536,0.00014,28.6491]
[1777143584027,34.3,77351.5,150.6,-0.36524,0.00014,28.64625]
[1777143589653,34.29,77349.38,150.6,-0.36552,0.00014,28.65265]
[1777143595095,34.29,77350.25,150.6,-0.36538,0.00014,28.64943]
[1777143595224,34.29,77350.25,150.6,-0.36538,0.00014,28.64943]
[1777143596290,34.29,77350.25,150.6,-0.36537,0.00014,28.64918]
[1777143596384,34.29,77328.56,150.6,-0.3685,0.00014,28.72218]
[1777143597080,34.29,77328.56,150.6,-0.3685,0.00014,28.72218]
[1777143597898,34.29,77322.58,150.6,-0.36937,0.00014,28.74201]
[1777143598503,34.29,77322.58,150.6,-0.36937,0.00014,28.74201]
[1777143600746,34.29,77321.89,150.6,-0.36947,0.00014,28.74439]
[1777143601665,34.29,77321.17,150.6,-0.36957,0.00014,28.74676]
[1777143602619,34.29,77319.58,150.6,-0.3698,0.00014,28.75203]
[1777143603216,34.29,77319.58,150.6,-0.3698,0.00014,28.75203]
[1777143603225,34.29,77318.09,150.6,-0.37002,0.00014,28.757]
[1777143604228,34.29,77318.09,150.6,-0.37002,0.00014,28.757]
[1777143606703,34.29,77312.44,150.6,-0.37084,0.00014,28.77556]
[1777143607617,34.29,77311.7,150.6,-0.37095,0.00014,28.778]
[1777143611459,34.29,77311.39,150.6,-0.371,0.00014,28.77911]
[1777143611571,34.3,77311.33,150.6,-0.37101,0.00014,28.77937]
[1777143611975,34.3,77311.33,150.6,-0.37101,0.00014,28.77937]
[1777143614798,34.3,77324.14,150.6,-0.36916,0.00014,28.73748]
[1777143619872,34.3,77331.65,150.6,-0.3681,0.00014,28.71297]
[1777143624410,34.3,77331.58,150.6,-0.36811,0.00014,28.71328]
[1777143629942,34.31,77331.7,150.6,-0.36812,0.00014,28.71358]
[1777143635984,34.32,77331.52,150.6,-0.36815,0.00014,28.71151]
[1777143643033,34.32,77332.56,150.6,-0.36802,0.00014,28.70854]
[1777143649075,34.33,77330.82,150.6,-0.36829,0.00014,28.71471]
[1777143654110,34.33,77330.85,150.6,-0.36829,0.00014,28.71491]
[1777143659145,34.33,77330.9,150.6,-0.3683,0.00014,28.71504]
[1777143659896,34.33,77330.9,150.6,-0.3683,0.00014,28.71504]
[1777143665382,34.34,77331.0,150.6,-0.36829,0.00014,28.71498]
[1777143668516,34.34,77331.17,150.6,-0.36827,0.00014,28.71453]
[1777143671675,34.34,77332.21,150.6,-0.36814,0.00014,28.7114]
[1777143673071,34.34,77332.21,150.6,-0.36814,0.00014,28.7114]
[1777143673243,34.34,77331.59,150.6,-0.36823,0.00014,28.71358]
[1777143675749,34.34,77331.79,150.6,-0.36821,0.00014,28.71304]
[1777143676264,34.34,77331.74,150.6,-0.36822,0.00014,28.71326]
[1777143681298,34.35,77332.11,150.6,-0.36817,0.00014,28.71231]
[1777143683483,34.35,77332.11,150.6,-0.36817,0.00014,28.71231]
[1777143684555,34.35,77332.11,150.6,-0.36818,0.00014,28.71243]
[1777143693142,34.35,77332.02,150.6,-0.3682,0.00014,28.71307]
[1777143694285,34.36,77332.02,150.6,-0.3682,0.00014,28.71013]
[1777143701438,34.36,77332.97,150.6,-0.36808,0.00014,28.70749]
[1777143705919,34.36,77332.89,150.6,-0.3681,0.00014,28.70794]
[1777143707003,34.36,77332.89,150.6,-0.3681,0.00014,28.70799]
[1777143713523,34.37,77333.26,150.6,-0.36807,0.00014,28.70723]
[1777143713805,34.37,77333.26,150.6,-0.36807,0.00014,28.70723]
[1777143714911,34.37,77333.23,150.6,-0.36807,0.00014,28.70739]
[1777143720843,34.37,77333.35,150.6,-0.36807,0.00014,28.70734]
[1777143721885,34.38,77333.34,150.6,-0.36807,0.00014,28.70743]
[1777143723551,34.38,77333.3,150.6,-0.36808,0.00014,28.70762]
[1777143725276,34.38,77333.34,150.6,-0.36808,0.00014,28.7076]
[1777143725304,34.38,77333.34,150.6,-0.36808,0.00014,28.7076]
[1777143725314,34.38,77333.34,150.6,-0.36808,0.00014,28.7076]
[1777143725337,34.38,77333.34,150.6,-0.36808,0.00014,28.7076]
[1777143726420,34.38,77333.85,150.6,-0.36801,0.00014,28.70596]
[1777143727222,34.38,77334.47,150.6,-0.36792,0.00014,28.70396]
[1777143730350,34.38,77335.67,150.6,-0.36776,0.00014,28.70015]
[1777143731139,34.38,77334.74,150.6,-0.36789,0.00014,28.7033]
[1777143732719,34.38,77334.72,150.6,-0.3679,0.00014,28.70343]
[1777143737185,34.38,77332.38,150.6,-0.36824,0.00014,28.71142]
[1777143737247,34.38,77332.38,150.6,-0.36824,0.00014,28.71142]
[1777143742731,34.39,77330.79,150.6,-0.36849,0.00014,28.71706]
[1777143747766,34.39,77331.67,150.6,-0.36837,0.00014,28.71439]
[1777143752801,34.39,77331.95,150.6,-0.36833,0.00014,28.71062]
[1777143757836,34.4,77332.1,150.6,-0.36832,0.00014,28.71038]
[1777143762581,34.4,77332.77,150.6,-0.36823,0.00014,28.70832]
[1777143768440,34.4,77331.81,150.6,-0.36838,0.00014,28.71182]
[1777143769172,34.4,77329.24,150.6,-0.36875,0.00014,28.72043]
[1777143774955,34.41,77327.29,150.6,-0.36904,0.00014,28.72711]
[1777143782499,34.41,77327.36,150.6,-0.36903,0.00014,28.72692]
[1777143788046,34.41,77326.47,150.6,-0.36918,0.00014,28.73036]
[1777143794091,34.42,77326.28,150.6,-0.36922,0.00014,28.73122]
[1777143797189,34.42,77326.0,150.6,-0.36926,0.00014,28.73219]
[1777143798782,34.42,77326.01,150.6,-0.36927,0.00014,28.73232]
[1777143804160,34.42,77326.05,150.6,-0.36927,0.00014,28.7324]
[1777143808733,34.42,77327.93,150.5,-0.369,0.00014,28.72635]
[1777143815745,34.43,77328.13,150.5,-0.36898,0.00014,28.72291]
[1777143816785,34.43,77328.13,150.5,-0.36898,0.00014,28.72301]
[1777143820340,34.43,77328.13,150.5,-0.36898,0.00014,28.72305]
[1777143821376,34.43,77328.13,150.5,-0.36899,0.00014,28.72324]
[1777143822213,34.43,77328.13,150.5,-0.36899,0.00014,28.72328]
[1777143823313,34.43,77328.13,150.5,-0.36899,0.00014,28.72328]
[1777143831112,34.43,77328.13,150.5,-0.36899,0.00014,28.72337]
[1777143832117,34.44,77328.13,150.5,-0.36901,0.00014,28.72373]
[1777143838127,34.44,77328.12,150.5,-0.36902,0.00014,28.72402]
[1777143839166,34.44,77328.12,150.5,-0.36902,0.00014,28.72414]
[1777143845171,34.45,77328.21,150.5,-0.36903,0.00014,28.72419]
[1777143846191,34.45,77328.21,150.5,-0.36903,0.00014,28.72425]
[1777143852205,34.45,77329.22,150.5,-0.3689,0.00014,28.72135]
[1777143853284,34.45,77329.32,150.5,-0.36889,0.00014,28.72108]
[1777143859310,34.46,77329.33,150.5,-0.3689,0.00014,28.72144]
[1777143860404,34.46,77329.2,150.5,-0.36892,0.00014,28.72193]
[1777143864927,34.46,77330.23,150.5,-0.36879,0.00014,28.71886]
[1777143865692,34.46,77330.23,150.5,-0.36879,0.00014,28.71886]
[1777143871637,34.47,77333.33,150.5,-0.36835,0.00014,28.70603]
[1777143880700,34.48,77333.15,150.5,-0.3684,0.00014,28.70729]
[1777143886360,34.48,77333.15,150.5,-0.3684,0.00014,28.70729]
[1777143893792,34.49,77334.27,150.5,-0.36828,0.00014,28.70454]
[1777143897820,34.49,77323.91,150.5,-0.36978,0.00014,28.73888]
[1777143902858,34.49,77328.26,150.5,-0.36916,0.00014,28.7249]
[1777143907894,34.5,77329.19,150.5,-0.36904,0.00014,28.72215]
[1777143909138,34.5,77329.19,150.5,-0.36904,0.00014,28.72215]
[1777143910290,34.5,77329.28,150.5,-0.36903,0.00014,28.72191]
[1777143911840,34.5,77329.51,150.5,-0.369,0.00014,28.72128]
[1777143919481,34.5,77331.47,150.5,-0.36873,0.00014,28.7151]
[1777143919626,34.5,77331.47,150.5,-0.36873,0.00014,28.7151]
[1777143920299,34.51,77331.47,150.5,-0.36874,0.00014,28.71542]
[1777143920739,34.51,77331.47,150.5,-0.36874,0.00014,28.71542]
[1777143920987,34.51,77317.27,150.5,-0.37079,0.00014,28.76185]
[1777143921994,34.51,77309.63,150.5,-0.37189,0.00014,28.78651]
[1777143927029,34.51,77307.96,150.5,-0.37213,0.00014,28.79193]
[1777143927870,34.51,77307.96,150.5,-0.37213,0.00014,28.79193]
[1777143927950,34.51,77307.96,150.5,-0.37213,0.00014,28.79193]
[1777143928399,34.51,77307.96,150.5,-0.37213,0.00014,28.79193]
[1777143928562,34.51,77307.96,150.5,-0.37213,0.00014,28.79193]
[1777143929444,34.51,77304.5,150.5,-0.37263,0.00014,28.803]
[1777143932043,34.51,77300.82,150.5,-0.37315,0.00014,28.81162]
[1777143935234,34.51,77300.77,150.5,-0.37316,0.00014,28.81177]
[1777143937844,34.51,77300.74,150.5,-0.37316,0.00014,28.81183]
[1777143943142,34.51,77300.37,150.5,-0.37321,0.00014,28.81291]
[1777143948178,34.51,77301.26,150.5,-0.37308,0.00014,28.81]
[1777143949299,34.51,77301.26,150.5,-0.37308,0.00014,28.81]
[1777143953132,34.5,77301.38,150.5,-0.37306,0.00014,28.80957]
[1777143953331,34.5,77301.38,150.5,-0.37306,0.00014,28.80957]
[1777143962276,34.5,77301.5,150.5,-0.37304,0.00014,28.80911]
[1777143967311,34.5,77302.04,150.5,-0.37296,0.00014,28.80737]
[1777143974620,34.5,77302.08,150.5,-0.37295,0.00014,28.80724]
[1777143975827,34.5,77302.08,150.5,-0.37295,0.00014,28.80723]
[1777143983423,34.5,77302.56,150.5,-0.37288,0.00014,28.80571]
[1777143985097,34.5,77302.56,150.5,-0.37288,0.00014,28.80571]
[1777143986188,34.5,77302.78,150.5,-0.37285,0.00014,28.80502]
[1777143986364,34.5,77302.78,150.5,-0.37285,0.00014,28.80502]
[1777143986684,34.5,77302.78,150.5,-0.37285,0.00014,28.80502]
[1777143992486,34.5,77307.15,150.5,-0.37221,0.00014,28.78802]
[1777143998528,34.51,77307.47,150.5,-0.37217,0.00014,28.78709]
[1777144003564,34.51,77306.92,150.5,-0.37225,0.00014,28.78895]
[1777144008599,34.51,77307.03,150.5,-0.37224,0.00014,28.78868]
[1777144013634,34.51,77307.32,150.5,-0.3722,0.00014,28.78784]
[1777144018621,34.51,77307.21,150.5,-0.37222,0.00014,28.78827]
[1777144019794,34.51,77307.11,150.5,-0.37224,0.00014,28.78861]
[1777144026730,34.51,77307.19,150.5,-0.37223,0.00014,28.7885]
[1777144031765,34.51,77307.27,150.5,-0.37222,0.00014,28.78834]
[1777144036801,34.51,77306.95,150.5,-0.37227,0.00014,28.78946]
[1777144037172,34.51,77306.95,150.5,-0.37227,0.00014,28.78946]
[1777144038266,34.51,77307.29,150.5,-0.37223,0.00014,28.78839]
[1777144045449,34.52,77307.05,150.5,-0.37226,0.00014,28.78922]
[1777144050901,34.52,77306.5,150.5,-0.37235,0.00014,28.79116]
[1777144057620,34.52,77306.57,150.5,-0.37233,0.00014,28.78785]
[1777144058759,34.52,77306.14,150.5,-0.3724,0.00014,28.78933]
[1777144063993,34.52,77306.16,150.5,-0.3724,0.00014,28.78936]
[1777144069940,34.52,77306.54,150.5,-0.37234,0.00014,28.78821]
[1777144071044,34.52,77306.52,150.5,-0.37235,0.00014,28.7883]
[1777144076937,34.52,77306.53,150.5,-0.37235,0.00014,28.78834]
[1777144078067,34.52,77306.53,150.5,-0.37235,0.00014,28.78837]
[1777144085140,34.52,77305.97,150.5,-0.37244,0.00014,28.79027]
[1777144090407,34.52,77306.28,150.5,-0.37239,0.00014,28.78932]
[1777144091538,34.53,77306.28,150.5,-0.37239,0.00014,28.78935]
[1777144098231,34.53,77306.19,150.5,-0.37241,0.00014,28.78974]
[1777144107233,34.53,77306.19,150.5,-0.37241,0.00014,28.78974]
[1777144108325,34.53,77306.66,150.5,-0.37235,0.00014,28.78835]
[1777144118392,34.53,77306.2,150.5,-0.37241,0.00014,28.78688]
[1777144127904,34.53,77306.25,150.5,-0.3724,0.00014,28.78674]
[1777144133499,34.53,77310.25,150.5,-0.37184,0.00014,28.77414]
[1777144135279,34.53,77310.25,150.5,-0.37184,0.00014,28.77414]
[1777144136370,34.53,77310.25,150.5,-0.37184,0.00014,28.77418]
[1777144142562,34.53,77310.5,150.5,-0.37181,0.00014,28.77352]
[1777144148327,34.54,77310.52,150.5,-0.37181,0.00014,28.77352]
[1777144149409,34.54,77310.52,150.5,-0.37181,0.00014,28.77358]
[1777144155334,34.54,77309.69,150.5,-0.37193,0.00014,28.77636]
[1777144156439,34.54,77310.43,150.5,-0.37183,0.00014,28.774]
[1777144157651,34.54,77310.43,150.5,-0.37183,0.00014,28.77404]
[1777144159241,34.54,77314.56,150.5,-0.37124,0.00014,28.76077]
[1777144165728,34.54,77314.61,150.5,-0.37124,0.00014,28.76079]
[1777144170270,34.54,77314.61,150.5,-0.37124,0.00014,28.76079]
[1777144171454,34.54,77314.61,150.5,-0.37124,0.00014,28.76092]
[1777144176924,34.54,77314.61,150.5,-0.37124,0.00014,28.75798]
[1777144177947,34.54,77313.9,150.5,-0.37134,0.00014,28.76029]
[1777144178733,34.55,77314.26,150.5,-0.37129,0.00014,28.75915]
[1777144181106,34.55,77314.26,150.5,-0.37129,0.00014,28.7592]
[1777144189382,34.55,77317.28,150.5,-0.37086,0.00014,28.74965]
[1777144197952,34.55,77317.41,150.5,-0.37086,0.00014,28.74952]
[1777144198505,34.55,77317.41,150.5,-0.37086,0.00014,28.74952]
[1777144199694,34.55,77317.41,150.5,-0.37086,0.00014,28.74952]
[1777144208022,34.55,77316.02,150.5,-0.37107,0.00014,28.75423]
[1777144213057,34.56,77319.09,150.5,-0.37063,0.00014,28.74444]
[1777144218091,34.56,77320.89,150.5,-0.37038,0.00014,28.73877]
[1777144218348,34.56,77320.89,150.5,-0.37038,0.00014,28.73877]
[1777144218355,34.56,77320.89,150.5,-0.37038,0.00014,28.73877]
[1777144224135,34.56,77321.17,150.5,-0.37034,0.00014,28.73806]
[1777144228398,34.56,77322.24,150.5,-0.3702,0.00014,28.73469]
[1777144228403,34.56,77322.24,150.5,-0.3702,0.00014,28.73469]
[1777144228441,34.56,77322.24,150.5,-0.3702,0.00014,28.73469]
[1777144228721,34.56,77322.24,150.5,-0.3702,0.00014,28.73469]
[1777144228726,34.56,77322.24,150.5,-0.3702,0.00014,28.73469]
[1777144229938,34.56,77323.83,150.5,-0.36997,0.00014,28.72955]
[1777144237224,34.57,77327.88,150.5,-0.36939,0.00014,28.71367]
[1777144239026,34.57,77327.88,150.5,-0.36939,0.00014,28.71367]
[1777144240973,34.57,77327.84,150.5,-0.3694,0.00014,28.71389]
[1777144240990,34.57,77327.84,150.5,-0.3694,0.00014,28.71389]
[1777144241014,34.57,77327.84,150.5,-0.3694,0.00014,28.71389]
[1777144241022,34.57,77327.84,150.5,-0.3694,0.00014,28.71389]
[1777144241088,34.57,77327.84,150.5,-0.36941,0.00014,28.71398]
[1777144242260,34.57,77336.5,150.5,-0.36816,0.00014,28.68548]
[1777144244223,34.57,77334.91,150.5,-0.36839,0.00014,28.69067]
[1777144244927,34.57,77334.91,150.5,-0.36839,0.00014,28.69067]
[1777144245958,34.57,77334.3,150.5,-0.36848,0.00014,28.69268]
[1777144246059,34.57,77334.41,150.5,-0.36846,0.00014,28.69227]
[1777144247645,34.57,77334.3,150.5,-0.36847,0.00014,28.69263]
[1777144247730,34.57,77334.3,150.5,-0.36847,0.00014,28.69263]
[1777144249976,34.57,77333.73,150.5,-0.36856,0.00014,28.69462]
[1777144250915,34.57,77333.7,150.5,-0.36857,0.00014,28.69482]
[1777144252331,34.57,77323.61,150.5,-0.37002,0.00014,28.72792]
[1777144257366,34.57,77322.25,150.5,-0.37022,0.00014,28.73247]
[1777144261587,34.57,77322.61,150.5,-0.37017,0.00014,28.73135]
[1777144262992,34.57,77322.53,150.5,-0.37018,0.00014,28.73166]
[1777144268442,34.58,77322.45,150.5,-0.3702,0.00014,28.7321]
[1777144273478,34.58,77322.04,150.5,-0.37026,0.00014,28.73354]
[1777144278514,34.58,77321.73,150.5,-0.37031,0.00014,28.73465]
[1777144283551,34.58,77320.66,150.5,-0.37047,0.00014,28.73822]
[1777144288585,34.58,77320.51,150.5,-0.3705,0.00014,28.73879]
[1777144293621,34.58,77320.28,150.5,-0.37052,0.00014,28.73652]
[1777144298656,34.58,77320.74,150.5,-0.37046,0.00014,28.73512]
[1777144307863,34.58,77320.87,150.5,-0.37044,0.00014,28.73476]
[1777144313761,34.59,77313.98,150.5,-0.37144,0.00014,28.75719]
[1777144318806,34.59,77313.93,150.5,-0.37145,0.00014,28.75734]
[1777144323841,34.59,77313.58,150.5,-0.3715,0.00014,28.75846]
[1777144327565,34.59,77313.24,150.5,-0.37155,0.00014,28.75954]
[1777144327639,34.59,77313.24,150.5,-0.37155,0.00014,28.75954]
[1777144327653,34.59,77313.24,150.5,-0.37155,0.00014,28.75954]
[1777144327736,34.59,77313.24,150.5,-0.37155,0.00014,28.75954]
[1777144327793,34.59,77313.24,150.5,-0.37155,0.00014,28.75954]
[1777144327942,34.59,77313.24,150.5,-0.37155,0.00014,28.75954]
[1777144327982,34.59,77313.24,150.5,-0.37155,0.00014,28.75954]
[1777144328133,34.59,77313.24,150.5,-0.37155,0.00014,28.75954]
[1777144328184,34.59,77313.24,150.5,-0.37155,0.00014,28.75954]
[1777144328222,34.59,77328.67,150.5,-0.36933,0.00014,28.70954]
[1777144328611,34.59,77328.67,150.5,-0.36933,0.00014,28.70954]
[1777144328617,34.59,77328.67,150.5,-0.36933,0.00014,28.70954]
[1777144328917,34.59,77351.29,150.5,-0.36609,0.00014,28.63465]
[1777144330625,34.58,77349.99,150.5,-0.36627,0.00014,28.63889]
[1777144331039,34.58,77348.37,150.5,-0.3665,0.00014,28.64421]
[1777144332581,34.58,77346.74,150.5,-0.36673,0.00014,28.64965]
[1777144333272,34.58,77346.74,150.5,-0.36673,0.00014,28.64965]
[1777144339022,34.58,77345.85,150.5,-0.36684,0.00014,28.65197]
[1777144344991,34.58,77343.69,150.5,-0.36715,0.00014,28.65917]
[1777144350027,34.58,77339.8,150.5,-0.36771,0.00014,28.67219]
[1777144355062,34.58,77340.21,150.5,-0.36764,0.00014,28.6678]
[1777144360097,34.58,77340.49,150.5,-0.3676,0.00014,28.66695]
[1777144362227,34.58,77340.47,150.5,-0.36761,0.00014,28.66704]
[1777144369159,34.58,77341.15,150.5,-0.36752,0.00014,28.6651]
[1777144370711,34.58,77341.21,150.5,-0.36751,0.00014,28.66495]
[1777144372423,34.58,77341.24,150.5,-0.36751,0.00014,28.66477]
[1777144373900,34.58,77341.27,150.5,-0.3675,0.00014,28.66472]
[1777144377409,34.58,77341.19,150.5,-0.36751,0.00014,28.66492]
[1777144385106,34.59,77341.2,150.5,-0.36752,0.00014,28.66514]
[1777144386105,34.59,77339.92,150.5,-0.36771,0.00014,28.66946]
[1777144389998,34.59,77340.36,150.5,-0.36765,0.00014,28.66807]
[1777144396348,34.58,77340.3,150.5,-0.36765,0.00014,28.66806]
[1777144402391,34.58,77340.23,150.5,-0.36765,0.00014,28.66803]
[1777144407426,34.58,77339.15,150.5,-0.36779,0.00014,28.67139]
[1777144412461,34.58,77339.13,150.5,-0.36778,0.00014,28.66812]
[1777144417496,34.57,77337.85,150.5,-0.36795,0.00014,28.67213]
[1777144426680,34.57,77338.48,150.5,-0.36786,0.00014,28.66995]
[1777144436630,34.56,77338.72,150.5,-0.36779,0.00014,28.66841]
[1777144442672,34.56,77338.8,150.5,-0.36777,0.00014,28.6679]
[1777144443934,34.56,77338.8,150.5,-0.36777,0.00014,28.6679]
[1777144449722,34.56,77339.8,150.5,-0.36763,0.00014,28.66472]
[1777144455400,34.57,77339.75,150.5,-0.36765,0.00014,28.66509]
[1777144462814,34.57,77339.92,150.5,-0.36764,0.00014,28.66485]
[1777144471877,34.57,77339.83,150.5,-0.36765,0.00014,28.66241]
[1777144472566,34.57,77339.83,150.5,-0.36765,0.00014,28.66241]
[1777144474363,34.57,77340.8,150.5,-0.36752,0.00014,28.65923]
[1777144475672,34.57,77344.68,150.5,-0.36696,0.00014,28.64626]
[1777144475906,34.57,77344.76,150.5,-0.36694,0.00014,28.64594]
[1777144476705,34.57,77344.76,150.5,-0.36694,0.00014,28.64594]
[1777144477884,34.57,77345.36,150.5,-0.36686,0.00014,28.64388]
[1777144483961,34.56,77345.03,150.5,-0.36686,0.00014,28.64396]
[1777144485001,34.56,77345.03,150.5,-0.36686,0.00014,28.64396]
[1777144485102,34.56,77344.91,150.5,-0.36687,0.00014,28.64405]
[1777144490561,34.55,77346.57,150.5,-0.36661,0.00014,28.63805]
[1777144491187,34.55,77346.57,150.5,-0.36661,0.00014,28.63805]
[1777144493904,34.55,77346.3,150.5,-0.36664,0.00014,28.63871]
[1777144497264,34.55,77346.14,150.5,-0.36666,0.00014,28.63913]
[1777144497836,34.54,77346.13,150.5,-0.36665,0.00014,28.63883]
[1777144504101,34.53,77346.8,150.5,-0.36653,0.00014,28.63585]
[1777144509136,34.53,77347.66,150.5,-0.36638,0.00014,28.63245]
[1777144514170,34.52,77347.79,150.5,-0.36634,0.00014,28.63151]
[1777144517571,34.52,77347.74,150.5,-0.36634,0.00014,28.63148]
[1777144521038,34.52,77347.74,150.5,-0.36634,0.00014,28.63138]
[1777144521067,34.52,77347.74,150.5,-0.36634,0.00014,28.63138]
[1777144522633,34.52,77344.35,150.5,-0.36683,0.00014,28.64272]
[1777144523276,34.52,77344.35,150.5,-0.36683,0.00014,28.64272]
[1777144529276,34.52,77343.45,150.5,-0.36695,0.00014,28.6457]
[1777144531902,34.52,77343.45,150.5,-0.36695,0.00014,28.6457]
[1777144532560,34.52,77342.9,150.5,-0.36702,0.00014,28.64445]
[1777144538338,34.52,77343.33,150.5,-0.36697,0.00014,28.64336]
[1777144544381,34.53,77343.04,150.5,-0.36703,0.00014,28.64467]
[1777144550423,34.53,77342.75,150.5,-0.36708,0.00014,28.64595]
[1777144560492,34.54,77342.75,150.5,-0.3671,0.00014,28.64645]
[1777144563191,34.54,77342.61,150.5,-0.36712,0.00014,28.64696]
[1777144571352,34.54,77342.86,150.5,-0.36709,0.00014,28.64614]
[1777144571735,34.54,77342.86,150.5,-0.36708,0.00014,28.646]
[1777144581738,34.54,77342.38,150.5,-0.36716,0.00014,28.64774]
[1777144589990,34.54,77340.09,150.5,-0.36751,0.00014,28.65587]
[1777144591121,34.54,77340.09,150.5,-0.36751,0.00014,28.65599]
[1777144592803,34.55,77340.09,150.5,-0.3675,0.00014,28.65295]
[1777144600774,34.55,77340.18,150.5,-0.3675,0.00014,28.653]
[1777144605809,34.55,77340.33,150.5,-0.36749,0.00014,28.65269]
[1777144611301,34.55,77340.69,150.5,-0.36744,0.00014,28.65157]
[1777144613127,34.55,77340.69,150.5,-0.36745,0.00014,28.65173]
[1777144623935,34.56,77340.65,150.5,-0.36747,0.00014,28.65233]
[1777144632998,34.56,77340.65,150.5,-0.36748,0.00014,28.65268]
[1777144642061,34.57,77339.38,150.5,-0.36768,0.00014,28.65723]
[1777144647096,34.57,77339.5,150.5,-0.36767,0.00014,28.65701]
[1777144654145,34.57,77339.89,150.5,-0.36761,0.00014,28.65285]
[1777144660187,34.58,77340.28,150.5,-0.36756,0.00014,28.65178]
[1777144663691,34.58,77341.57,150.5,-0.36738,0.00014,28.64761]
[1777144667881,34.58,77341.37,150.5,-0.36742,0.00014,28.64844]
[1777144668758,34.58,77342.45,150.5,-0.36726,0.00014,28.64489]
[1777144670110,34.58,77342.45,150.5,-0.36727,0.00014,28.64493]
[1777144673756,34.58,77342.45,150.5,-0.36727,0.00014,28.64495]
[1777144673924,34.58,77342.45,150.5,-0.36727,0.00014,28.64495]
[1777144679320,34.58,77352.12,150.5,-0.36588,0.00014,28.61263]
[1777144684355,34.58,77351.15,150.5,-0.36602,0.00014,28.61581]
[1777144695432,34.58,77351.77,150.5,-0.36592,0.00014,28.61352]
[1777144698942,34.58,77351.56,150.5,-0.36595,0.00014,28.61416]
[1777144699928,34.58,77349.86,150.5,-0.36619,0.00014,28.61992]
[1777144705501,34.57,77350.42,150.5,-0.36611,0.00014,28.61788]
[1777144711544,34.57,77350.39,150.5,-0.36609,0.00014,28.61471]
[1777144713124,34.57,77350.26,150.5,-0.36611,0.00014,28.61511]
[1777144718592,34.58,77346.97,150.5,-0.36659,0.00014,28.62637]
[1777144723857,34.58,77347.0,150.5,-0.36659,0.00014,28.62635]
[1777144729669,34.57,77349.17,150.5,-0.36628,0.00014,28.61899]
[1777144732209,34.57,77350.15,150.5,-0.36614,0.00014,28.61567]
[1777144737726,34.57,77352.25,150.5,-0.36581,0.00014,28.60792]
[1777144743767,34.56,77353.14,150.5,-0.36565,0.00014,28.60419]
[1777144751300,34.56,77352.97,150.5,-0.36567,0.00014,28.60453]
[1777144756995,34.55,77353.15,150.5,-0.36561,0.00014,28.60318]
[1777144759020,34.55,77353.15,150.5,-0.36561,0.00014,28.60317]
[1777144766931,34.54,77354.61,150.5,-0.36537,0.00014,28.59734]
[1777144772974,34.53,77356.07,150.5,-0.36513,0.00014,28.58867]
[1777144778009,34.52,77356.25,150.5,-0.36508,0.00014,28.58756]
[1777144787074,34.51,77356.28,150.5,-0.36504,0.00014,28.58659]
[1777144792109,34.51,77356.3,150.5,-0.36502,0.00014,28.58605]
[1777144799122,34.5,77356.14,150.5,-0.36503,0.00014,28.58624]
[1777144807215,34.49,77355.71,150.5,-0.36506,0.00014,28.58677]
[1777144812249,34.49,77355.72,150.5,-0.36504,0.00014,28.58634]
[1777144815564,34.49,77351.81,150.5,-0.3656,0.00014,28.59941]
[1777144816434,34.49,77347.18,150.5,-0.36625,0.00014,28.61485]
[1777144822319,34.48,77347.55,150.5,-0.36618,0.00014,28.61315]
[1777144822867,34.48,77347.55,150.5,-0.36618,0.00014,28.61315]
[1777144826724,34.48,77347.63,150.5,-0.36617,0.00014,28.61282]
[1777144827977,34.48,77346.8,150.5,-0.36629,0.00014,28.61563]
[1777144828723,34.48,77346.8,150.5,-0.36629,0.00014,28.61563]
[1777144834299,34.49,77340.33,150.5,-0.36722,0.00014,28.63461]
[1777144842460,34.49,77340.38,150.5,-0.36724,0.00014,28.63514]
[1777144846704,34.5,77340.41,150.5,-0.36725,0.00014,28.63523]
[1777144853975,34.5,77339.86,150.5,-0.36734,0.00014,28.63749]
[1777144863276,34.51,77340.2,150.5,-0.36731,0.00014,28.6367]
[1777144871862,34.51,77340.2,150.5,-0.36733,0.00014,28.63727]
[1777144880726,34.52,77340.17,150.5,-0.36736,0.00014,28.63799]
[1777144881888,34.52,77340.17,150.5,-0.36736,0.00014,28.63799]
[1777144890796,34.53,77344.42,150.5,-0.36677,0.00014,28.62435]
[1777144891673,34.53,77344.42,150.5,-0.36677,0.00014,28.62435]
[1777144897303,34.53,77349.4,150.5,-0.36604,0.00014,28.60456]
[1777144898120,34.53,77349.41,150.5,-0.36604,0.00014,28.60459]
[1777144907916,34.52,77348.35,150.5,-0.36619,0.00014,28.60804]
[1777144914964,34.52,77348.32,150.5,-0.36619,0.00014,28.60804]
[1777144921490,34.52,77348.51,150.5,-0.36616,0.00014,28.60737]
[1777144928056,34.52,77347.97,150.5,-0.36623,0.00014,28.609]
[1777144937119,34.52,77347.86,150.5,-0.36624,0.00014,28.6092]
[1777144947189,34.52,77348.3,150.5,-0.36617,0.00014,28.60754]
[1777144953231,34.52,77351.56,150.5,-0.36569,0.00014,28.59336]
[1777144960963,34.52,77351.56,150.5,-0.36569,0.00014,28.59336]
[1777144966323,34.51,77352.02,150.5,-0.36562,0.00014,28.59168]
[1777144975064,34.51,77352.16,150.5,-0.3656,0.00014,28.59118]
[1777144982435,34.51,77352.64,150.5,-0.36553,0.00014,28.58942]
[1777144987632,34.51,77352.64,150.5,-0.36553,0.00014,28.58942]
[1777144993513,34.51,77352.65,150.5,-0.36552,0.00014,28.58927]
[1777145001699,34.51,77352.65,150.5,-0.36552,0.00014,28.58924]
[1777145008769,34.51,77352.65,150.5,-0.36552,0.00014,28.58916]
[1777145017738,34.51,77352.65,150.5,-0.3655,0.00014,28.58592]
[1777145023722,34.51,77355.12,150.5,-0.36514,0.00014,28.57747]
[1777145028430,34.51,77357.01,150.5,-0.36487,0.00014,28.57107]
[1777145035361,34.51,77357.01,150.5,-0.36487,0.00014,28.57107]
[1777145037618,34.5,77357.01,150.5,-0.36484,0.00014,28.57021]
[1777145042973,34.5,77358.34,150.5,-0.36465,0.00014,28.56564]
[1777145048898,34.5,77359.03,150.5,-0.36455,0.00014,28.56344]
[1777145053933,34.5,77359.47,150.5,-0.36449,0.00014,28.56206]
[1777145058968,34.5,77359.52,150.5,-0.36449,0.00014,28.56202]
[1777145064009,34.5,77359.35,150.5,-0.36452,0.00014,28.56273]
[1777145069040,34.5,77359.96,150.5,-0.36444,0.00014,28.56078]
[1777145073049,34.51,77366.65,150.5,-0.36347,0.00014,28.53489]
[1777145078101,34.5,77366.42,150.5,-0.3635,0.00014,28.53544]
[1777145083136,34.5,77365.7,150.5,-0.36359,0.00014,28.53762]
[1777145088171,34.5,77365.82,150.5,-0.36356,0.00014,28.53692]
[1777145093206,34.49,77364.67,150.5,-0.36371,0.00014,28.54058]
[1777145098240,34.49,77363.71,150.5,-0.36384,0.00014,28.54357]
[1777145102402,34.49,77359.76,150.5,-0.3644,0.00014,28.55687]
[1777145105750,34.49,77352.88,150.5,-0.36538,0.00014,28.5802]
[1777145105948,34.49,77352.88,150.5,-0.36538,0.00014,28.5802]
[1777145113346,34.49,77347.54,150.5,-0.36615,0.00014,28.59829]
[1777145118380,34.49,77348.22,150.5,-0.36606,0.00014,28.59605]
[1777145124033,34.49,77347.97,150.5,-0.3661,0.00014,28.59694]
[1777145129115,34.49,77347.89,150.5,-0.36611,0.00014,28.59729]
[1777145136764,34.49,77347.5,150.5,-0.36616,0.00014,28.59553]
[1777145143775,34.49,77347.37,150.5,-0.36618,0.00014,28.59607]
[1777145149607,34.49,77347.1,150.5,-0.36622,0.00014,28.59715]
[1777145151058,34.49,77347.1,150.5,-0.36622,0.00014,28.59715]
[1777145152026,34.5,77346.67,150.5,-0.36629,0.00014,28.59863]
[1777145152617,34.5,77341.96,150.5,-0.36696,0.00014,28.6144]
[1777145153333,34.5,77340.01,150.5,-0.36725,0.00014,28.621]
[1777145160682,34.5,77341.17,150.5,-0.3671,0.00014,28.61772]
[1777145165717,34.51,77340.48,150.5,-0.36722,0.00014,28.62034]
[1777145171335,34.51,77340.63,150.5,-0.3672,0.00014,28.6199]
[1777145176794,34.51,77341.05,150.5,-0.36716,0.00014,28.61913]
[1777145184850,34.52,77340.84,150.5,-0.36721,0.00014,28.62025]
[1777145193913,34.52,77340.15,150.5,-0.36731,0.00014,28.61989]
[1777145200961,34.53,77342.57,150.5,-0.36698,0.00014,28.61219]
[1777145205998,34.53,77339.84,150.5,-0.36738,0.00014,28.62156]
[1777145213592,34.53,77339.66,150.5,-0.36741,0.00014,28.62235]
[1777145219092,34.54,77339.63,150.5,-0.36744,0.00014,28.62287]
[1777145221099,34.54,77339.63,150.5,-0.36744,0.00014,28.62287]
[1777145223414,34.54,77339.67,150.5,-0.36744,0.00014,28.62292]
[1777145228724,34.54,77339.39,150.5,-0.36749,0.00014,28.62408]
[1777145238225,34.55,77339.28,150.5,-0.36752,0.00014,28.62488]
[1777145245273,34.55,77339.36,150.5,-0.36752,0.00014,28.62493]
[1777145251961,34.56,77339.7,150.5,-0.36748,0.00014,28.624]
[1777145257357,34.56,77340.32,150.5,-0.36739,0.00014,28.61922]
[1777145260803,34.56,77340.36,150.5,-0.36739,0.00014,28.61914]
[1777145267427,34.57,77340.5,150.5,-0.36739,0.00014,28.61914]
[1777145272463,34.57,77337.51,150.5,-0.36783,0.00014,28.62933]
[1777145275766,34.57,77337.51,150.5,-0.36783,0.00014,28.62933]
[1777145281884,34.57,77337.24,150.5,-0.36788,0.00014,28.63061]
[1777145287568,34.58,77336.52,150.5,-0.368,0.00014,28.63333]
[1777145290606,34.58,77336.5,150.5,-0.368,0.00014,28.63348]
[1777145290627,34.58,77336.5,150.5,-0.368,0.00014,28.63348]
[1777145290637,34.58,77336.5,150.5,-0.368,0.00014,28.63348]
[1777145290751,34.58,77336.5,150.5,-0.368,0.00014,28.63348]
[1777145290754,34.58,77336.5,150.5,-0.368,0.00014,28.63348]
[1777145290944,34.58,77336.5,150.5,-0.368,0.00014,28.63348]
[1777145290990,34.58,77336.52,150.5,-0.368,0.00014,28.63346]
[1777145291277,34.58,77336.52,150.5,-0.368,0.00014,28.63346]
[1777145291632,34.58,77323.2,150.5,-0.36992,0.00014,28.67721]
[1777145292484,34.58,77323.2,150.5,-0.36992,0.00014,28.67721]
[1777145299652,34.58,77317.26,150.5,-0.37078,0.00014,28.69663]
[1777145304687,34.58,77317.32,150.5,-0.37077,0.00014,28.69652]
[1777145309722,34.58,77317.18,150.5,-0.3708,0.00014,28.69705]
[1777145315764,34.59,77317.08,150.5,-0.3708,0.00014,28.69437]
[1777145320799,34.59,77316.97,150.5,-0.37082,0.00014,28.6948]
[1777145327465,34.59,77317.03,150.5,-0.37082,0.00014,28.69467]
[1777145327479,34.59,77317.03,150.5,-0.37082,0.00014,28.69467]
[1777145328546,34.59,77317.03,150.5,-0.37082,0.00014,28.69472]
[1777145334897,34.59,77316.56,150.5,-0.37089,0.00014,28.69635]
[1777145339931,34.59,77311.57,150.5,-0.37161,0.00014,28.71248]
[1777145340864,34.59,77311.57,150.5,-0.37161,0.00014,28.71248]
[1777145340875,34.59,77311.57,150.5,-0.37161,0.00014,28.71248]
[1777145341067,34.59,77311.57,150.5,-0.37161,0.00014,28.71248]
[1777145341134,34.59,77311.57,150.5,-0.37161,0.00014,28.71248]
[1777145341141,34.59,77311.57,150.5,-0.37161,0.00014,28.71248]
[1777145341171,34.59,77311.57,150.5,-0.37161,0.00014,28.71248]
[1777145341383,34.59,77308.66,150.5,-0.37203,0.00014,28.72181]
[1777145341509,34.59,77308.66,150.5,-0.37203,0.00014,28.72181]
[1777145341986,34.59,77308.66,150.5,-0.37203,0.00014,28.72181]
[1777145342230,34.59,77297.41,150.5,-0.37365,0.00014,28.75755]
[1777145342359,34.59,77297.41,150.5,-0.37365,0.00014,28.75755]
[1777145343747,34.59,77296.34,150.5,-0.37381,0.00014,28.76093]
[1777145343755,34.59,77296.34,150.5,-0.37381,0.00014,28.76093]
[1777145343893,34.59,77296.34,150.5,-0.37381,0.00014,28.76093]
[1777145347493,34.59,77284.98,150.5,-0.37544,0.00014,28.79635]
[1777145352246,34.58,77282.97,150.5,-0.37572,0.00014,28.80233]
[1777145352256,34.58,77282.97,150.5,-0.37572,0.00014,28.80233]
[1777145352289,34.58,77282.97,150.5,-0.37572,0.00014,28.80233]
[1777145358061,34.58,77276.58,150.5,-0.37662,0.00014,28.82162]
[1777145365114,34.57,77276.32,150.5,-0.37664,0.00014,28.82194]
[1777145367251,34.57,77276.39,150.5,-0.37663,0.00014,28.82165]
[1777145373170,34.56,77277.38,150.5,-0.37645,0.00014,28.81502]
[1777145378201,34.56,77277.64,150.5,-0.37641,0.00014,28.81395]
[1777145384247,34.55,77277.51,150.5,-0.37641,0.00014,28.81389]
[1777145389281,34.55,77277.6,150.5,-0.37638,0.00014,28.81328]
[1777145394327,34.55,77277.52,150.5,-0.37638,0.00014,28.81319]
[1777145399364,34.54,77277.43,150.5,-0.37638,0.00014,28.81314]
[1777145404397,34.54,77276.62,150.5,-0.37648,0.00014,28.81531]
[1777145409433,34.53,77276.19,150.5,-0.37653,0.00014,28.8163]
[1777145420510,34.52,77276.41,150.5,-0.37646,0.00014,28.81489]
[1777145424447,34.52,77274.32,150.5,-0.37676,0.00014,28.82114]
[1777145424538,34.52,77274.2,150.5,-0.37677,0.00014,28.82144]
[1777145429658,34.52,77274.18,150.5,-0.37677,0.00014,28.82129]
[1777145435614,34.51,77275.0,150.5,-0.37662,0.00014,28.81531]
[1777145442376,34.51,77275.13,150.5,-0.3766,0.00014,28.81476]
[1777145442984,34.51,77275.13,150.5,-0.3766,0.00014,28.81476]
[1777145442990,34.51,77275.13,150.5,-0.3766,0.00014,28.81476]
[1777145443004,34.51,77275.13,150.5,-0.37659,0.00015,28.81457]
[1777145443666,34.51,77275.13,150.5,-0.37659,0.00015,28.81457]
[1777145443669,34.51,77275.13,150.5,-0.37659,0.00015,28.81457]
[1777145452262,34.5,77275.59,150.5,-0.37651,0.00015,28.81285]
[1777145453642,34.5,77275.59,150.5,-0.3765,0.00015,28.81255]
[1777145462804,34.49,77275.75,150.5,-0.37645,0.00015,28.81146]
[1777145467839,34.49,77276.89,150.5,-0.37627,0.00015,28.80764]
[1777145477909,34.48,77277.55,150.5,-0.37615,0.00015,28.80505]
[1777145486972,34.47,77275.65,150.5,-0.37641,0.00015,28.81044]
[1777145491329,34.47,77275.75,150.5,-0.37639,0.00015,28.80996]
[1777145491404,34.47,77275.75,150.5,-0.37639,0.00015,28.80996]
[1777145492438,34.47,77275.75,150.5,-0.37637,0.00015,28.80676]
[1777145493014,34.47,77273.51,150.5,-0.3767,0.00015,28.81363]
[1777145498148,34.47,77272.0,150.5,-0.37691,0.00015,28.81817]
[1777145507111,34.46,77270.56,150.5,-0.3771,0.00015,28.82224]
[1777145512147,34.46,77270.24,150.5,-0.37714,0.00015,28.82305]
[1777145517182,34.46,77270.16,150.5,-0.37714,0.00015,28.82308]
[1777145522217,34.45,77270.57,150.5,-0.37708,0.00015,28.82165]
[1777145527252,34.45,77270.49,150.5,-0.37708,0.00015,28.82173]
[1777145532287,34.45,77270.15,150.5,-0.37713,0.00015,28.82262]
[1777145538329,34.45,77269.89,150.5,-0.37716,0.00015,28.82323]
[1777145547392,34.44,77269.24,150.5,-0.37724,0.00015,28.82497]
[1777145553434,34.44,77269.56,150.5,-0.37718,0.00015,28.82073]
[1777145558921,34.44,77269.57,150.5,-0.37717,0.00015,28.82063]
[1777145564511,34.44,77261.14,150.5,-0.37839,0.00015,28.84618]
[1777145569548,34.43,77259.53,150.5,-0.37861,0.00015,28.85089]
[1777145573352,34.43,77259.54,150.5,-0.37861,0.00015,28.85078]
[1777145579618,34.43,77258.33,150.5,-0.37877,0.00015,28.85415]
[1777145587726,34.43,77257.86,150.5,-0.37883,0.00015,28.85542]
[1777145587730,34.43,77257.86,150.5,-0.37883,0.00015,28.85542]
[1777145588735,34.42,77257.47,150.5,-0.37888,0.00015,28.85645]
[1777145594723,34.43,77249.32,150.5,-0.38009,0.00015,28.88163]
[1777145599202,34.43,77249.69,150.5,-0.38005,0.00015,28.88076]
[1777145606807,34.45,77247.15,150.5,-0.38045,0.00015,28.88911]
[1777145611842,34.45,77247.2,150.5,-0.38045,0.00015,28.88626]
[1777145616227,34.45,77247.56,150.5,-0.3804,0.00015,28.88526]
[1777145616328,34.46,77247.38,150.5,-0.38044,0.00015,28.88604]
[1777145621912,34.46,77247.31,150.5,-0.38047,0.00015,28.88678]
[1777145624232,34.46,77247.31,150.5,-0.38048,0.00015,28.88687]
[1777145629968,34.47,77246.87,150.5,-0.38057,0.00015,28.88881]
[1777145633256,34.48,77247.37,150.5,-0.3805,0.00015,28.88749]
[1777145639031,34.49,77247.44,150.5,-0.38052,0.00015,28.8879]
[1777145647086,34.5,77247.42,150.5,-0.38055,0.00015,28.88866]
[1777145652122,34.5,77247.3,150.5,-0.38059,0.00015,28.88945]
[1777145653062,34.5,77247.3,150.5,-0.38059,0.00015,28.88945]
[1777145654760,34.5,77247.34,150.5,-0.38059,0.00015,28.8895]
[1777145655142,34.51,77247.61,150.5,-0.38056,0.00015,28.88878]
[1777145660177,34.51,77249.32,150.5,-0.38032,0.00015,28.88393]
[1777145665756,34.51,77249.32,150.5,-0.38032,0.00015,28.88393]
[1777145665792,34.51,77249.32,150.5,-0.38032,0.00015,28.88393]
[1777145666932,34.51,77249.32,150.5,-0.38033,0.00015,28.88424]
[1777145669843,34.51,77249.8,150.5,-0.38026,0.00015,28.88281]
[1777145673075,34.51,77249.8,150.5,-0.38026,0.00015,28.88266]
[1777145675662,34.51,77249.83,150.5,-0.38023,0.00015,28.87934]
[1777145677988,34.51,77249.59,150.5,-0.38027,0.00015,28.87998]
[1777145686492,34.5,77249.7,150.5,-0.38024,0.00015,28.87937]
[1777145688136,34.5,77249.7,150.5,-0.38022,0.00015,28.87902]
[1777145689962,34.5,77250.1,150.5,-0.38016,0.00015,28.87775]
[1777145690731,34.5,77250.1,150.5,-0.38016,0.00015,28.87768]
[1777145693205,34.5,77250.1,150.5,-0.38016,0.00015,28.87768]
[1777145700064,34.5,77250.49,150.5,-0.3801,0.00015,28.87638]
[1777145701465,34.49,77263.39,150.5,-0.37821,0.00015,28.83728]
[1777145706500,34.49,77266.97,150.5,-0.37768,0.00015,28.82613]
[1777145712542,34.49,77266.86,150.5,-0.37769,0.00015,28.82622]
[1777145714826,34.49,77268.63,150.5,-0.37743,0.00015,28.82071]
[1777145715520,34.49,77268.63,150.5,-0.37743,0.00015,28.82071]
[1777145715563,34.48,77268.71,150.5,-0.37741,0.00015,28.8204]
[1777145717974,34.48,77272.18,150.5,-0.3769,0.00015,28.8096]
[1777145718584,34.48,77263.38,150.5,-0.37818,0.00015,28.83659]
[1777145723619,34.48,77257.65,150.5,-0.37902,0.00015,28.85398]
[1777145728654,34.48,77257.56,150.5,-0.37903,0.00015,28.85422]
[1777145733689,34.48,77257.59,150.5,-0.37901,0.00015,28.85103]
[1777145738725,34.48,77258.13,150.5,-0.37893,0.00015,28.84938]
[1777145743760,34.48,77258.02,150.5,-0.37895,0.00015,28.8497]
[1777145748795,34.48,77257.21,150.5,-0.37907,0.00015,28.85214]
[1777145754623,34.48,77257.16,150.5,-0.37907,0.00015,28.85227]
[1777145761890,34.48,77257.39,150.5,-0.37904,0.00015,28.85152]
[1777145766925,34.48,77257.12,150.5,-0.37908,0.00015,28.8523]
[1777145771960,34.48,77257.24,150.5,-0.37906,0.00015,28.85191]
[1777145781023,34.48,77257.05,150.5,-0.37908,0.00015,28.85242]
[1777145788072,34.48,77256.95,150.5,-0.37909,0.00015,28.85267]
[1777145795110,34.48,77257.63,150.5,-0.37898,0.00015,28.8475]
[1777145802170,34.47,77257.9,150.5,-0.37893,0.00015,28.84632]
[1777145807205,34.47,77257.82,150.5,-0.37893,0.00015,28.84633]
[1777145818281,34.46,77258.7,150.5,-0.37878,0.00015,28.84315]
[1777145823319,34.46,77258.26,150.5,-0.37884,0.00015,28.84426]
[1777145829362,34.46,77258.28,150.5,-0.37882,0.00015,28.84393]
[1777145836412,34.45,77258.74,150.5,-0.37874,0.00015,28.84223]
[1777145841447,34.45,77258.87,150.5,-0.37871,0.00015,28.84162]
[1777145845098,34.45,77258.5,150.5,-0.37876,0.00015,28.84261]
[1777145846158,34.45,77258.19,150.5,-0.3788,0.00015,28.84351]
[1777145853532,34.44,77258.37,150.5,-0.37876,0.00015,28.83961]
[1777145858567,34.44,77257.96,150.5,-0.37881,0.00015,28.84064]
[1777145864608,34.43,77258.44,150.5,-0.37872,0.00015,28.83889]
[1777145869644,34.43,77257.54,150.5,-0.37885,0.00015,28.84141]
[1777145874679,34.43,77257.9,150.5,-0.37879,0.00015,28.8401]
[1777145880721,34.43,77257.31,150.5,-0.37886,0.00015,28.84165]
[1777145886099,34.42,77254.8,150.5,-0.37922,0.00015,28.84907]
[1777145891797,34.42,77251.31,150.5,-0.37971,0.00015,28.85928]
[1777145896832,34.41,77251.13,150.5,-0.37973,0.00015,28.85958]
[1777145901872,34.41,77250.38,150.5,-0.37983,0.00015,28.86159]
[1777145906907,34.41,77250.63,150.5,-0.37978,0.00015,28.86059]
[1777145912381,34.4,77250.38,150.5,-0.3798,0.00015,28.85806]
[1777145917873,34.4,77250.14,150.5,-0.37982,0.00015,28.85854]
[1777145923018,34.4,77250.43,150.5,-0.37977,0.00015,28.85735]
[1777145928054,34.39,77250.51,150.5,-0.37975,0.00015,28.85688]
[1777145935108,34.39,77250.4,150.5,-0.37975,0.00015,28.85691]
[1777145940143,34.39,77251.48,150.5,-0.37958,0.00015,28.85344]
[1777145947192,34.38,77251.62,150.5,-0.37955,0.00015,28.85274]
[1777145953359,34.38,77251.62,150.5,-0.37954,0.00015,28.85262]
[1777145955135,34.38,77251.73,150.5,-0.37953,0.00015,28.85221]
[1777145960284,34.38,77251.71,150.5,-0.37952,0.00015,28.85212]
[1777145964733,34.38,77251.71,150.5,-0.37952,0.00015,28.852]
[1777145968610,34.38,77249.37,150.5,-0.37986,0.00015,28.85906]
[1777145974382,34.38,77247.94,150.5,-0.38008,0.00015,28.86086]
[1777145982240,34.39,77247.9,150.5,-0.3801,0.00015,28.86133]
[1777145987473,34.4,77246.01,150.5,-0.38041,0.00015,28.86776]
[1777145992507,34.4,77246.51,150.5,-0.38035,0.00015,28.86663]
[1777145999557,34.41,77246.95,150.5,-0.38031,0.00015,28.86582]
[1777146003053,34.42,77247.54,150.5,-0.38024,0.00015,28.86427]
[1777146008620,34.42,77249.21,150.5,-0.38001,0.00015,28.85972]
[1777146013481,34.42,77249.21,150.5,-0.38001,0.00015,28.85972]
[1777146022718,34.44,77249.17,150.5,-0.38007,0.00015,28.86093]
[1777146029767,34.45,77248.85,150.5,-0.38014,0.00015,28.86244]
[1777146034802,34.45,77247.51,150.5,-0.38034,0.00015,28.86374]
[1777146040844,34.46,77247.3,150.5,-0.38039,0.00015,28.86481]
[1777146045879,34.46,77247.3,150.5,-0.38041,0.00015,28.86525]
[1777146050915,34.47,77248.22,150.5,-0.38029,0.00015,28.86287]
[1777146055950,34.47,77248.15,150.5,-0.38031,0.00015,28.86345]
[1777146060985,34.48,77249.05,150.5,-0.3802,0.00015,28.86112]
[1777146067020,34.48,77249.05,150.5,-0.3802,0.00015,28.86112]
[1777146070340,34.49,77256.22,150.5,-0.37918,0.00015,28.84026]
[1777146073992,34.49,77256.1,150.5,-0.3792,0.00015,28.84064]
[1777146083141,34.49,77258.76,150.5,-0.3788,0.00015,28.83222]
[1777146088176,34.48,77259.31,150.5,-0.37871,0.00015,28.83035]
[1777146094031,34.48,77257.08,150.5,-0.37902,0.00015,28.83385]
[1777146095995,34.48,77255.58,150.5,-0.37923,0.00015,28.83829]
[1777146096977,34.48,77254.95,150.5,-0.37932,0.00015,28.8402]
[1777146100720,34.48,77254.4,150.5,-0.3794,0.00015,28.84183]
[1777146101891,34.48,77253.9,150.5,-0.37948,0.00015,28.84334]
[1777146106987,34.48,77253.55,150.5,-0.37952,0.00015,28.84431]
[1777146107894,34.48,77253.31,150.5,-0.37956,0.00015,28.84505]
[1777146108261,34.48,77251.15,150.5,-0.37988,0.00015,28.85162]
[1777146108863,34.48,77251.15,150.5,-0.37988,0.00015,28.85162]
[1777146112508,34.48,77248.25,150.5,-0.3803,0.00015,28.86038]
[1777146115336,34.48,77247.14,150.5,-0.38047,0.00015,28.86384]
[1777146123422,34.49,77247.06,150.5,-0.38051,0.00015,28.86471]
[1777146128456,34.5,77246.86,150.5,-0.38055,0.00015,28.86565]
[1777146136513,34.5,77246.75,150.5,-0.38059,0.00015,28.86653]
[1777146141549,34.51,77249.15,150.5,-0.38026,0.00015,28.85972]
[1777146149050,34.51,77249.52,150.5,-0.38022,0.00015,28.85891]
[1777146161691,34.53,77249.52,150.5,-0.38026,0.00015,28.857]
[1777146165416,34.53,77249.25,150.5,-0.38031,0.00015,28.85802]
[1777146168604,34.54,77249.1,150.5,-0.38034,0.00015,28.85869]
[1777146170647,34.54,77249.07,150.5,-0.38035,0.00015,28.85885]
[1777146176795,34.55,77249.15,150.5,-0.38036,0.00015,28.85918]
[1777146182229,34.55,77249.2,150.5,-0.38036,0.00015,28.85931]
[1777146193915,34.56,77249.19,150.5,-0.38041,0.00015,28.86023]
[1777146199977,34.57,77249.27,150.5,-0.38041,0.00015,28.86027]
[1777146204008,34.57,77249.29,150.5,-0.38042,0.00015,28.86054]
[1777146204629,34.57,77249.29,150.5,-0.38042,0.00015,28.86067]
[1777146210782,34.58,77249.19,150.5,-0.38045,0.00015,28.8613]
[1777146212198,34.58,77247.6,150.5,-0.38068,0.00015,28.86307]
[1777146219096,34.59,77244.22,150.5,-0.38119,0.00015,28.87356]
[1777146224131,34.59,77246.53,150.5,-0.38087,0.00015,28.867]
[1777146229166,34.6,77246.38,150.5,-0.3809,0.00015,28.86775]
[1777146236219,34.6,77246.9,150.5,-0.38084,0.00015,28.86662]
[1777146241254,34.61,77247.11,150.5,-0.38083,0.00015,28.8663]
[1777146246289,34.61,77247.66,150.5,-0.38076,0.00015,28.86496]
[1777146251323,34.61,77248.34,150.5,-0.38067,0.00015,28.86325]
[1777146259379,34.62,77248.01,150.5,-0.38074,0.00015,28.86471]
[1777146263682,34.62,77248.28,150.5,-0.38071,0.00015,28.86397]
[1777146263748,34.63,77248.28,150.5,-0.38071,0.00015,28.86415]
[1777146269450,34.63,77243.78,150.5,-0.38138,0.00015,28.87786]
[1777146274917,34.64,77243.52,150.5,-0.38142,0.00015,28.87579]
[1777146280532,34.64,77243.21,150.5,-0.38149,0.00015,28.87708]
[1777146287902,34.65,77243.64,150.5,-0.38144,0.00015,28.87612]
[1777146287917,34.65,77243.64,150.5,-0.38144,0.00015,28.87612]
[1777146287981,34.65,77243.64,150.5,-0.38144,0.00015,28.87612]
[1777146288021,34.65,77243.64,150.5,-0.38144,0.00015,28.87612]
[1777146288066,34.65,77243.64,150.5,-0.38144,0.00015,28.87612]
[1777146288147,34.65,77243.64,150.5,-0.38144,0.00015,28.87612]
[1777146288484,34.65,77243.64,150.5,-0.38145,0.00015,28.87637]
[1777146288560,34.65,77243.64,150.5,-0.38145,0.00015,28.87637]
[1777146288583,34.65,77221.56,150.5,-0.38466,0.00015,28.94046]
[1777146289590,34.65,77214.78,150.5,-0.38565,0.00015,28.95978]
[1777146292124,34.65,77215.83,150.5,-0.38549,0.00015,28.9568]
[1777146294628,34.65,77215.46,150.5,-0.38555,0.00015,28.95787]
[1777146299660,34.65,77214.16,150.5,-0.38574,0.00015,28.96157]
[1777146304023,34.65,77214.18,150.5,-0.38574,0.00015,28.96151]
[1777146309730,34.65,77218.45,150.5,-0.38512,0.00015,28.94943]
[1777146317786,34.65,77218.66,150.5,-0.38509,0.00015,28.9489]
[1777146319658,34.65,77218.64,150.5,-0.38509,0.00015,28.94897]
[1777146328862,34.65,77218.7,150.5,-0.38509,0.00015,28.94888]
[1777146339943,34.65,77218.77,150.5,-0.38507,0.00015,28.9457]
[1777146352027,34.66,77218.5,150.5,-0.38512,0.00015,28.94657]
[1777146357062,34.66,77219.65,150.5,-0.38495,0.00015,28.94335]
[1777146362097,34.66,77217.73,150.5,-0.38523,0.00015,28.94886]
[1777146375192,34.66,77217.28,150.5,-0.3853,0.00015,28.95023]
[1777146384255,34.66,77218.64,150.5,-0.38511,0.00015,28.94643]
[1777146389238,34.66,77218.87,150.5,-0.38507,0.00015,28.9458]
[1777146389405,34.66,77219.31,150.5,-0.38501,0.00015,28.94457]
[1777146395001,34.66,77223.86,150.5,-0.38434,0.00015,28.92856]
[1777146403391,34.67,77230.57,150.5,-0.38338,0.00015,28.90954]
[1777146408427,34.67,77230.24,150.5,-0.38343,0.00015,28.91066]
[1777146416483,34.67,77230.01,150.5,-0.38348,0.00015,28.91162]
[1777146421518,34.68,77229.73,150.5,-0.38353,0.00015,28.91262]
[1777146426552,34.68,77229.18,150.5,-0.38362,0.00015,28.91441]
[1777146431588,34.68,77228.21,150.5,-0.38377,0.00015,28.91741]
[1777146436624,34.69,77230.15,150.5,-0.3835,0.00015,28.91202]
[1777146441658,34.69,77229.86,150.5,-0.38355,0.00015,28.91308]
[1777146446694,34.69,77229.62,150.5,-0.38359,0.00015,28.91399]
[1777146451727,34.7,77229.3,150.5,-0.38364,0.00015,28.91205]
[1777146456764,34.7,77229.98,150.5,-0.38355,0.00015,28.91031]
[1777146462686,34.7,77229.97,150.5,-0.38356,0.00015,28.91052]
[1777146468849,34.71,77227.85,150.5,-0.38388,0.00015,28.91697]
[1777146473884,34.71,77229.01,150.5,-0.38372,0.00015,28.91385]
[1777146478919,34.71,77228.13,150.5,-0.38386,0.00015,28.91659]
[1777146482630,34.72,77228.08,150.5,-0.38387,0.00015,28.91678]
[1777146483015,34.72,77228.08,150.5,-0.38387,0.00015,28.91678]
[1777146484337,34.72,77228.58,150.5,-0.3838,0.00015,28.91547]
[1777146488939,34.72,77239.12,150.5,-0.38229,0.00015,28.88521]
[1777146494025,34.73,77239.38,150.5,-0.38226,0.00015,28.88482]
[1777146502081,34.73,77239.43,150.5,-0.38228,0.00015,28.88515]
[1777146507102,34.73,77239.43,150.5,-0.38228,0.00015,28.88515]
[1777146507124,34.73,77239.43,150.5,-0.38228,0.00015,28.88515]
[1777146508166,34.74,77239.51,150.5,-0.38228,0.00015,28.88521]
[1777146508188,34.74,77239.51,150.5,-0.38228,0.00015,28.88521]
[1777146514165,34.75,77246.09,150.5,-0.38134,0.00014,28.86332]
[1777146515285,34.75,77246.09,150.5,-0.38134,0.00014,28.86332]
[1777146516145,34.75,77246.07,150.5,-0.38134,0.00014,28.86351]
[1777146517106,34.75,77246.07,150.5,-0.38134,0.00014,28.86351]
[1777146517207,34.75,77246.07,150.5,-0.38134,0.00014,28.86349]
[1777146526249,34.74,77247.03,150.5,-0.3812,0.00014,28.86046]
[1777146527110,34.74,77247.03,150.5,-0.3812,0.00014,28.86046]
[1777146527269,34.74,77247.03,150.5,-0.3812,0.00014,28.86046]
[1777146528960,34.74,77247.31,150.5,-0.38116,0.00014,28.85968]
[1777146534972,34.74,77247.12,150.5,-0.38118,0.00014,28.86017]
[1777146535108,34.74,77247.12,150.5,-0.38118,0.00014,28.86017]
[1777146540347,34.74,77252.46,150.5,-0.3804,0.00014,28.84428]
[1777146544977,34.74,77257.27,150.5,-0.3797,0.00014,28.8299]
[1777146553438,34.74,77259.19,150.5,-0.37942,0.00014,28.8241]
[1777146555278,34.74,77259.19,150.5,-0.37942,0.00014,28.8241]
[1777146560487,34.74,77259.46,150.5,-0.37938,0.00014,28.82324]
[1777146565522,34.74,77257.3,150.5,-0.37969,0.00014,28.82964]
[1777146570560,34.74,77257.3,150.5,-0.37969,0.00014,28.82956]
[1777146575595,34.74,77257.5,150.5,-0.37965,0.00014,28.8258]
[1777146583650,34.73,77257.35,150.5,-0.37966,0.00014,28.82612]
[1777146588688,34.73,77257.38,150.5,-0.37965,0.00014,28.82595]
[1777146593722,34.73,77257.95,150.5,-0.37957,0.00014,28.82417]
[1777146598757,34.73,77258.29,150.5,-0.37952,0.00014,28.82307]
[1777146604295,34.73,77258.27,150.5,-0.37952,0.00014,28.82307]
[1777146609836,34.73,77258.13,150.5,-0.37953,0.00014,28.82337]
[1777146615878,34.73,77258.13,150.5,-0.37953,0.00014,28.82327]
[1777146621411,34.73,77258.23,150.5,-0.37951,0.00014,28.82291]
[1777146627962,34.72,77258.12,150.5,-0.37952,0.00014,28.82311]
[1777146632997,34.72,77258.2,150.5,-0.37949,0.00014,28.81969]
[1777146640056,34.72,77258.34,150.5,-0.37947,0.00014,28.81921]
[1777146642928,34.72,77258.34,150.5,-0.37947,0.00014,28.81916]
[1777146649109,34.73,77258.55,150.5,-0.37945,0.00014,28.81886]
[1777146653502,34.73,77258.55,150.5,-0.37945,0.00014,28.81886]
[1777146654027,34.73,77258.55,150.5,-0.37947,0.00014,28.81917]
[1777146659179,34.74,77258.55,150.5,-0.37948,0.00014,28.81948]
[1777146662184,34.74,77259.36,150.5,-0.37937,0.00014,28.81718]
[1777146663905,34.74,77260.37,150.5,-0.37922,0.00014,28.8142]
[1777146669670,34.74,77260.37,150.5,-0.37922,0.00014,28.81419]
[1777146673430,34.74,77261.56,150.5,-0.37907,0.00014,28.81098]
[1777146680325,34.75,77262.23,150.5,-0.37898,0.00014,28.80932]
[1777146682666,34.75,77261.59,150.5,-0.37908,0.00014,28.81131]
[1777146682673,34.75,77261.59,150.5,-0.37908,0.00014,28.81131]
[1777146682894,34.75,77261.63,150.5,-0.37908,0.00014,28.81125]
[1777146683347,34.75,77271.14,150.5,-0.37771,0.00014,28.78263]
[1777146689389,34.75,77275.49,150.5,-0.37707,0.00014,28.76914]
[1777146694427,34.74,77276.0,150.5,-0.37697,0.00014,28.76429]
[1777146699462,34.74,77275.79,150.5,-0.377,0.00014,28.76473]
[1777146704497,34.74,77276.2,150.5,-0.37693,0.00014,28.76328]
[1777146714567,34.73,77276.16,150.5,-0.37692,0.00014,28.76302]
[1777146719602,34.73,77276.28,150.5,-0.37689,0.00014,28.76248]
[1777146726651,34.73,77276.84,150.5,-0.3768,0.00014,28.76049]
[1777146732693,34.72,77280.27,150.5,-0.3763,0.00014,28.74977]
[1777146738735,34.72,77280.31,150.5,-0.37628,0.00014,28.74944]
[1777146743770,34.72,77280.26,150.5,-0.37628,0.00014,28.74941]
[1777146748805,34.72,77280.38,150.5,-0.37626,0.00014,28.74885]
[1777146753840,34.71,77280.53,150.5,-0.37622,0.00014,28.7451]
[1777146759881,34.71,77281.44,150.5,-0.37608,0.00014,28.74207]
[1777146772794,34.71,77281.67,150.5,-0.37604,0.00014,28.74121]
[1777146779015,34.7,77282.19,150.5,-0.37594,0.00014,28.73904]
[1777146784050,34.7,77282.18,150.5,-0.37593,0.00014,28.73887]
[1777146789086,34.7,77282.23,150.5,-0.37592,0.00014,28.73853]
[1777146794120,34.69,77282.42,150.5,-0.37588,0.00014,28.73775]
[1777146801752,34.69,77282.42,150.5,-0.37588,0.00014,28.73775]
[1777146803330,34.69,77282.5,150.5,-0.37586,0.00014,28.73719]
[1777146803425,34.69,77282.5,150.5,-0.37585,0.00014,28.73715]
[1777146804321,34.69,77282.5,150.5,-0.37585,0.00014,28.73715]
[1777146810235,34.68,77287.52,150.5,-0.37511,0.00014,28.72101]
[1777146816277,34.68,77290.08,150.5,-0.37471,0.00014,28.70951]
[1777146818212,34.67,77291.54,150.5,-0.37449,0.00014,28.70489]
[1777146824333,34.67,77290.88,150.5,-0.37457,0.00014,28.70652]
[1777146829368,34.66,77289.98,150.5,-0.37469,0.00014,28.70902]
[1777146834404,34.66,77289.94,150.5,-0.37468,0.00014,28.70885]
[1777146839438,34.66,77290.53,150.5,-0.37459,0.00014,28.70673]
[1777146844476,34.65,77292.87,150.5,-0.37424,0.00014,28.69917]
[1777146853192,34.65,77292.86,150.5,-0.37423,0.00014,28.69902]
[1777146854375,34.65,77292.86,150.5,-0.37422,0.00014,28.6988]
[1777146861596,34.64,77295.0,150.5,-0.3739,0.00014,28.69173]
[1777146866302,34.64,77297.05,150.5,-0.3736,0.00014,28.68514]
[1777146872672,34.64,77296.67,150.5,-0.37363,0.00014,28.68302]
[1777146879722,34.64,77297.53,150.5,-0.3735,0.00014,28.68013]
[1777146884757,34.64,77299.13,150.5,-0.37327,0.00014,28.67495]
[1777146889793,34.63,77300.31,150.5,-0.37309,0.00014,28.67114]
[1777146894827,34.63,77299.94,150.5,-0.37314,0.00014,28.67224]
[1777146897839,34.63,77299.99,150.5,-0.37313,0.00014,28.67205]
[1777146898948,34.63,77299.99,150.5,-0.37313,0.00014,28.67204]
[1777146900320,34.63,77299.99,150.5,-0.37313,0.00014,28.67203]
[1777146900546,34.63,77299.99,150.5,-0.37313,0.00014,28.67203]
[1777146901049,34.63,77303.41,150.5,-0.37264,0.00014,28.66115]
[1777146901912,34.63,77313.53,150.5,-0.37118,0.00014,28.62878]
[1777146907312,34.63,77311.26,150.5,-0.37151,0.00014,28.6361]
[1777146911605,34.63,77311.71,150.5,-0.37145,0.00014,28.63472]
[1777146915112,34.63,77312.19,150.5,-0.37138,0.00014,28.63321]
[1777146920226,34.64,77318.86,150.5,-0.37042,0.00014,28.61179]
[1777146920242,34.64,77318.86,150.5,-0.37042,0.00014,28.61179]
[1777146920555,34.64,77318.86,150.5,-0.37042,0.00014,28.61179]
[1777146920681,34.64,77318.86,150.5,-0.37042,0.00014,28.61179]
[1777146920726,34.64,77318.86,150.5,-0.37042,0.00014,28.61179]
[1777146921527,34.64,77318.55,150.5,-0.37047,0.00014,28.61281]
[1777146925592,34.64,77330.72,150.5,-0.36872,0.00014,28.57334]
[1777146930763,34.64,77325.48,150.5,-0.36949,0.00014,28.59072]
[1777146936151,34.64,77325.18,150.5,-0.36953,0.00014,28.58885]
[1777146943199,34.65,77326.71,150.5,-0.36932,0.00014,28.58414]
[1777146948236,34.65,77327.52,150.5,-0.36921,0.00014,28.58172]
[1777146950117,34.65,77327.52,150.5,-0.36921,0.00014,28.58172]
[1777146951251,34.65,77327.49,150.5,-0.36922,0.00014,28.5819]
[1777146953372,34.65,77328.54,150.5,-0.36907,0.00014,28.57856]
[1777146953879,34.65,77328.54,150.5,-0.36907,0.00014,28.57856]
[1777146960322,34.66,77328.09,150.5,-0.36915,0.00014,28.58039]
[1777146961363,34.66,77328.09,150.5,-0.36915,0.00014,28.58039]
[1777146961401,34.66,77328.09,150.5,-0.36915,0.00014,28.58039]
[1777146961512,34.66,77328.09,150.5,-0.36915,0.00014,28.58039]
[1777146961620,34.66,77328.09,150.5,-0.36915,0.00014,28.58039]
[1777146961895,34.66,77328.09,150.5,-0.36915,0.00014,28.58039]
[1777146962336,34.66,77338.47,150.5,-0.36766,0.00014,28.54637]
[1777146963087,34.66,77338.47,150.5,-0.36766,0.00014,28.54637]
[1777146968380,34.66,77343.38,150.5,-0.36698,0.00014,28.53055]
[1777146973416,34.67,77342.8,150.5,-0.36707,0.00014,28.53283]
[1777146975165,34.67,77342.8,150.5,-0.36707,0.00014,28.53283]
[1777146980465,34.67,77342.96,150.5,-0.36707,0.00014,28.53277]
[1777146986506,34.68,77341.21,150.5,-0.36733,0.00014,28.53893]
[1777146991541,34.68,77337.71,150.5,-0.36784,0.00014,28.54766]
[1777146996577,34.68,77336.62,150.5,-0.368,0.00014,28.55147]
[1777147001611,34.69,77336.48,150.5,-0.36803,0.00014,28.55215]
[1777147006334,34.69,77336.39,150.5,-0.36805,0.00014,28.55262]
[1777147014903,34.69,77336.7,150.5,-0.36801,0.00014,28.55177]
[1777147016079,34.69,77336.86,150.5,-0.368,0.00014,28.5515]
[1777147021752,34.7,77336.8,150.5,-0.36802,0.00014,28.55196]
[1777147027794,34.7,77336.82,150.5,-0.36802,0.00014,28.55214]
[1777147034843,34.7,77336.97,150.5,-0.36801,0.00014,28.55195]
[1777147039878,34.7,77336.34,150.5,-0.36811,0.00014,28.55423]
[1777147044913,34.71,77336.54,150.5,-0.36809,0.00014,28.55382]
[1777147049948,34.71,77337.09,150.5,-0.36802,0.00014,28.55221]
[1777147061025,34.72,77336.86,150.5,-0.36806,0.00014,28.5503]
[1777147066060,34.72,77337.19,150.5,-0.36802,0.00014,28.54942]
[1777147074116,34.72,77337.69,150.5,-0.36796,0.00014,28.54811]
[1777147080158,34.72,77338.24,150.5,-0.3679,0.00014,28.54654]
[1777147085193,34.73,77337.76,150.5,-0.36797,0.00014,28.54833]
[1777147090227,34.73,77338.85,150.5,-0.36782,0.00014,28.54494]
[1777147095263,34.73,77338.94,150.5,-0.36782,0.00014,28.54485]
[1777147101304,34.73,77338.91,150.5,-0.36783,0.00014,28.5452]
[1777147106339,34.74,77338.77,150.5,-0.36786,0.00014,28.54588]
[1777147112382,34.74,77338.65,150.5,-0.36788,0.00014,28.5434]
[1777147116285,34.74,77338.59,150.5,-0.36789,0.00014,28.54368]
[1777147117531,34.74,77340.79,150.5,-0.36758,0.00014,28.53652]
[1777147125473,34.75,77341.18,150.5,-0.36754,0.00014,28.53567]
[1777147134538,34.75,77341.46,150.5,-0.36752,0.00014,28.53518]
[1777147139574,34.76,77341.8,150.5,-0.36748,0.00014,28.53429]
[1777147144609,34.76,77345.11,150.5,-0.36701,0.00014,28.5236]
[1777147150650,34.76,77346.5,150.5,-0.36683,0.00014,28.51933]
[1777147155686,34.77,77347.56,150.5,-0.36669,0.00014,28.51611]
[1777147160721,34.77,77350.81,150.5,-0.36623,0.00014,28.50561]
[1777147166763,34.77,77350.62,150.5,-0.36628,0.00014,28.50664]
[1777147172805,34.78,77350.64,150.5,-0.36628,0.00014,28.50384]
[1777147177521,34.78,77351.33,150.5,-0.36619,0.00014,28.50174]
[1777147182875,34.79,77352.29,150.5,-0.36607,0.00014,28.49901]
[1777147185981,34.79,77352.28,150.5,-0.36607,0.00014,28.49918]
[1777147187910,34.79,77343.84,150.5,-0.36729,0.00014,28.52738]
[1777147192944,34.79,77343.76,150.5,-0.36731,0.00014,28.52788]
[1777147197979,34.8,77343.56,150.5,-0.36735,0.00014,28.52875]
[1777147200595,34.8,77343.48,150.5,-0.36736,0.00014,28.5291]
[1777147200596,34.8,77343.48,150.5,-0.36736,0.00014,28.5291]
[1777147201052,34.8,77343.48,150.5,-0.36736,0.00014,28.5291]
[1777147201097,34.8,77351.28,150.5,-0.36625,0.00014,28.50329]
[1777147202018,34.8,77360.66,150.5,-0.36491,0.00014,28.47196]
[1777147203000,34.8,77360.66,150.5,-0.36491,0.00014,28.47196]
[1777147204300,34.8,77364.51,150.5,-0.36437,0.00014,28.45913]
[1777147204362,34.8,77364.51,150.5,-0.36437,0.00014,28.45913]
[1777147205040,34.8,77365.87,150.5,-0.36418,0.00014,28.45461]
[1777147210075,34.8,77368.02,150.5,-0.36387,0.00014,28.44746]
[1777147211205,34.8,77368.02,150.5,-0.36387,0.00014,28.44746]
[1777147211675,34.8,77368.25,150.5,-0.36384,0.00014,28.44674]
[1777147212394,34.8,77367.84,150.5,-0.3639,0.00014,28.44815]
[1777147219138,34.8,77364.87,150.5,-0.36433,0.00014,28.45836]
[1777147224173,34.8,77360.82,150.5,-0.36491,0.00014,28.47209]
[1777147229208,34.81,77356.02,150.5,-0.3656,0.00014,28.4882]
[1777147234243,34.81,77356.74,150.5,-0.36548,0.00014,28.48267]
[1777147238430,34.81,77356.07,150.5,-0.36558,0.00014,28.48493]
[1777147244313,34.81,77360.23,150.5,-0.365,0.00014,28.47136]
[1777147249348,34.81,77359.09,150.5,-0.36518,0.00014,28.47551]
[1777147256397,34.82,77358.22,150.5,-0.36532,0.00014,28.47888]
[1777147261432,34.82,77358.28,150.5,-0.36532,0.00014,28.47899]
[1777147266467,34.83,77358.58,150.5,-0.36529,0.00014,28.47831]
[1777147271502,34.83,77358.76,150.5,-0.36528,0.00014,28.47802]
[1777147278551,34.83,77358.81,150.5,-0.36529,0.00014,28.4783]
[1777147283585,34.84,77358.1,150.5,-0.3654,0.00014,28.48099]
[1777147288158,34.84,77357.55,150.5,-0.36549,0.00014,28.48302]
[1777147293657,34.84,77353.77,150.5,-0.36603,0.00014,28.4929]
[1777147302755,34.85,77353.75,150.5,-0.36604,0.00014,28.49313]
[1777147308763,34.85,77353.02,150.5,-0.36617,0.00014,28.49622]
[1777147313798,34.86,77352.64,150.5,-0.36623,0.00014,28.49776]
[1777147318832,34.86,77352.65,150.5,-0.36624,0.00014,28.498]
[1777147323869,34.86,77352.91,150.5,-0.36622,0.00014,28.49741]
[1777147330918,34.87,77352.59,150.5,-0.36628,0.00014,28.49887]
[1777147335953,34.87,77353.98,150.5,-0.36609,0.00014,28.49454]
[1777147340987,34.88,77353.66,150.5,-0.36615,0.00014,28.4959]
[1777147346028,34.88,77353.6,150.5,-0.36617,0.00014,28.49641]
[1777147351064,34.88,77353.97,150.5,-0.36611,0.00014,28.49236]
[1777147356104,34.89,77353.8,150.5,-0.36615,0.00014,28.49323]
[1777147363136,34.89,77353.81,150.5,-0.36616,0.00014,28.49345]
[1777147363196,34.89,77353.81,150.5,-0.36616,0.00014,28.49345]
[1777147369195,34.9,77359.92,150.5,-0.36531,0.00014,28.4737]
[1777147374230,34.9,77360.67,150.5,-0.36522,0.00014,28.47157]
[1777147379265,34.9,77361.46,150.5,-0.36512,0.00014,28.46931]
[1777147384299,34.91,77361.33,150.5,-0.36515,0.00014,28.47012]
[1777147390668,34.91,77361.18,150.5,-0.36519,0.00014,28.47099]
[1777147392633,34.92,77361.18,150.5,-0.3652,0.00014,28.47121]
[1777147392682,34.92,77361.18,150.5,-0.3652,0.00014,28.47121]
[1777147394648,34.92,77357.49,150.5,-0.36573,0.00014,28.48373]
[1777147394925,34.92,77357.49,150.5,-0.36573,0.00014,28.48373]
[1777147395855,34.92,77357.52,150.5,-0.36573,0.00014,28.4837]
[1777147401435,34.92,77357.97,150.5,-0.36568,0.00014,28.48257]
[1777147404095,34.92,77358.54,150.5,-0.3656,0.00014,28.48074]
[1777147408215,34.93,77358.58,150.5,-0.3656,0.00014,28.4808]
[1777147413519,34.93,77358.75,150.5,-0.36559,0.00014,28.47761]
[1777147420568,34.94,77359.01,150.5,-0.36557,0.00014,28.4772]
[1777147424209,34.94,77359.01,150.5,-0.36557,0.00014,28.4772]
[1777147424704,34.94,77358.98,150.5,-0.36558,0.00014,28.47749]
[1777147424714,34.94,77358.98,150.5,-0.36558,0.00014,28.47749]
[1777147424800,34.94,77358.78,150.5,-0.36561,0.00014,28.47823]
[1777147425681,34.94,77358.78,150.5,-0.36561,0.00014,28.47823]
[1777147425745,34.94,77358.6,150.5,-0.36563,0.00014,28.47877]
[1777147427081,34.94,77358.6,150.5,-0.36563,0.00014,28.47877]
[1777147432637,34.94,77358.5,150.5,-0.36565,0.00014,28.47913]
[1777147438694,34.94,77358.44,150.5,-0.36566,0.00014,28.47942]
[1777147449770,34.94,77358.68,150.5,-0.36561,0.00014,28.47821]
[1777147454806,34.93,77358.62,150.5,-0.36561,0.00014,28.47823]
[1777147456318,34.93,77358.62,150.5,-0.36561,0.00014,28.47823]
[1777147456417,34.93,77358.62,150.5,-0.36561,0.00014,28.47816]
[1777147456525,34.93,77358.62,150.5,-0.36561,0.00014,28.47816]
[1777147457214,34.93,77358.62,150.5,-0.36561,0.00014,28.47816]
[1777147457241,34.93,77358.62,150.5,-0.36561,0.00014,28.47816]
[1777147457302,34.93,77361.35,150.5,-0.36522,0.00014,28.46906]
[1777147458829,34.93,77356.19,150.5,-0.36595,0.00014,28.48619]
[1777147464876,34.94,77358.06,150.5,-0.3657,0.00014,28.48032]
[1777147467003,34.94,77358.13,150.5,-0.36569,0.00014,28.48015]
[1777147467184,34.94,77358.13,150.5,-0.36569,0.00014,28.48015]
[1777147472932,34.94,77352.24,150.5,-0.36653,0.00014,28.49694]
[1777147477967,34.94,77351.63,150.5,-0.36663,0.00014,28.49919]
[1777147479688,34.94,77351.63,150.5,-0.36663,0.00014,28.49919]
[1777147479693,34.94,77351.63,150.5,-0.36663,0.00014,28.49919]
[1777147479785,34.94,77351.63,150.5,-0.36663,0.00014,28.49919]
[1777147482398,34.95,77341.55,150.5,-0.36807,0.00014,28.53242]
[1777147489044,34.95,77333.6,150.5,-0.36921,0.00014,28.55835]
[1777147494079,34.95,77333.71,150.5,-0.36919,0.00014,28.55806]
[1777147494727,34.95,77333.71,150.5,-0.36919,0.00014,28.55806]
[1777147495807,34.95,77333.71,150.5,-0.36919,0.00014,28.55807]
[1777147501766,34.95,77336.45,150.5,-0.36881,0.00014,28.54928]
[1777147509184,34.95,77339.56,150.5,-0.36837,0.00014,28.53933]
[1777147514220,34.95,77338.34,150.5,-0.36855,0.00014,28.54336]
[1777147515782,34.95,77338.48,150.5,-0.36853,0.00014,28.54291]
[1777147523283,34.95,77337.48,150.5,-0.36867,0.00014,28.5462]
[1777147528596,34.95,77337.53,150.5,-0.36866,0.00014,28.54604]
[1777147535366,34.95,77338.86,150.5,-0.36846,0.00014,28.53859]
[1777147538912,34.95,77338.53,150.5,-0.36851,0.00014,28.53966]
[1777147539289,34.95,77338.53,150.5,-0.36851,0.00014,28.53966]
[1777147539374,34.95,77338.53,150.5,-0.36851,0.00014,28.53966]
[1777147545437,34.95,77337.15,150.5,-0.36871,0.00014,28.54423]
[1777147548265,34.95,77337.37,150.5,-0.36868,0.00014,28.54355]
[1777147549344,34.95,77337.18,150.5,-0.36871,0.00014,28.54418]
[1777147555507,34.96,77337.87,150.5,-0.36862,0.00014,28.54211]
[1777147561549,34.96,77337.81,150.5,-0.36863,0.00014,28.54247]
[1777147566584,34.96,77335.42,150.5,-0.36898,0.00014,28.55035]
[1777147571621,34.96,77332.79,150.5,-0.36936,0.00014,28.55894]
[1777147576656,34.96,77333.48,150.5,-0.36926,0.00014,28.55676]
[1777147581691,34.96,77332.57,150.5,-0.36939,0.00014,28.55974]
[1777147586725,34.96,77333.28,150.5,-0.36929,0.00014,28.55747]
[1777147592767,34.96,77333.54,150.5,-0.36924,0.00014,28.55353]
[1777147597803,34.96,77333.2,150.5,-0.36929,0.00014,28.55465]
[1777147610894,34.96,77333.25,150.5,-0.36929,0.00014,28.55451]
[1777147615929,34.96,77333.34,150.5,-0.36927,0.00014,28.55423]
[1777147620964,34.96,77333.37,150.5,-0.36927,0.00014,28.55414]
[1777147625999,34.96,77333.37,150.5,-0.36927,0.00014,28.55415]
[1777147631034,34.96,77333.4,150.5,-0.36927,0.00014,28.55406]
[1777147637075,34.96,77333.8,150.5,-0.36921,0.00014,28.55279]
[1777147638570,34.96,77333.8,150.5,-0.36921,0.00014,28.55279]
[1777147644897,34.96,77340.76,150.5,-0.36822,0.00014,28.53024]
[1777147644912,34.96,77340.76,150.5,-0.36822,0.00014,28.53024]
[1777147644926,34.96,77340.76,150.5,-0.36822,0.00014,28.53024]
[1777147650167,34.97,77350.65,150.5,-0.36682,0.00014,28.49808]
[1777147652706,34.97,77350.92,150.5,-0.36677,0.00014,28.49411]
[1777147653681,34.97,77351.07,150.5,-0.36675,0.00014,28.49366]
[1777147656216,34.97,77351.1,150.5,-0.36675,0.00014,28.4937]
[1777147661636,34.97,77349.56,150.5,-0.36698,0.00014,28.49901]
[1777147666988,34.98,77349.47,150.5,-0.36701,0.00014,28.49959]
[1777147667286,34.98,77349.39,150.5,-0.36702,0.00014,28.4999]
[1777147672321,34.98,77349.5,150.5,-0.36701,0.00014,28.4997]
[1777147677356,34.98,77349.82,150.5,-0.36697,0.00014,28.49882]
[1777147683398,34.98,77350.4,150.5,-0.3669,0.00014,28.49713]
[1777147689441,34.99,77350.14,150.5,-0.36694,0.00014,28.49821]
[1777147696490,34.99,77350.12,150.5,-0.36696,0.00014,28.49855]
[1777147701524,34.99,77351.06,150.5,-0.36683,0.00014,28.49566]
[1777147706560,34.99,77351.96,150.5,-0.36671,0.00014,28.49292]
[1777147711595,35.0,77351.65,150.5,-0.36675,0.00014,28.49104]
[1777147716630,35.0,77351.34,150.5,-0.36681,0.00014,28.49229]
[1777147721665,35.0,77351.68,150.5,-0.36677,0.00014,28.49145]
[1777147726748,35.0,77351.7,150.5,-0.36677,0.00014,28.49157]
[1777147733749,35.01,77351.85,150.5,-0.36677,0.00014,28.49144]
[1777147738785,35.01,77352.09,150.5,-0.36674,0.00014,28.49088]
[1777147743820,35.01,77352.32,150.5,-0.36672,0.00014,28.49036]
[1777147749861,35.02,77352.27,150.5,-0.36674,0.00014,28.49081]
[1777147755904,35.02,77352.12,150.5,-0.36677,0.00014,28.49158]
[1777147760938,35.02,77351.55,150.5,-0.36686,0.00014,28.49368]
[1777147765974,35.03,77355.17,150.5,-0.36635,0.00014,28.48199]
[1777147768320,35.03,77355.28,150.5,-0.36634,0.00014,28.48168]
[1777147774030,35.03,77360.49,150.5,-0.3656,0.00014,28.4617]
[1777147779065,35.04,77362.31,150.5,-0.36536,0.00014,28.45599]
[1777147787120,35.04,77363.07,150.5,-0.36527,0.00014,28.454]
[1777147792156,35.05,77363.82,150.5,-0.36518,0.00014,28.45182]
[1777147799205,35.05,77363.5,150.5,-0.36524,0.00014,28.45333]
[1777147804239,35.05,77363.96,150.5,-0.36519,0.00014,28.45211]
[1777147810282,35.06,77364.03,150.5,-0.36519,0.00014,28.45223]
[1777147816324,35.06,77364.6,150.5,-0.36512,0.00014,28.45069]
[1777147823373,35.07,77364.75,150.5,-0.36512,0.00014,28.45059]
[1777147829361,35.07,77364.93,150.5,-0.3651,0.00014,28.45016]
[1777147837471,35.07,77367.62,150.5,-0.36472,0.00014,28.43845]
[1777147843513,35.08,77371.25,150.5,-0.36421,0.00014,28.42648]
[1777147848548,35.08,77371.67,150.5,-0.36416,0.00014,28.42523]
[1777147853583,35.08,77372.06,150.5,-0.36411,0.00014,28.42408]
[1777147855061,35.08,77371.97,150.5,-0.36412,0.00014,28.42441]
[1777147860006,35.08,77373.62,150.5,-0.3639,0.00014,28.41914]
[1777147861443,35.08,77373.72,150.5,-0.36389,0.00014,28.41887]
[1777147861639,35.08,77374.17,150.5,-0.36383,0.00014,28.41739]
[1777147862534,35.08,77374.17,150.5,-0.36383,0.00014,28.41739]
[1777147863718,35.08,77374.57,150.5,-0.36377,0.00014,28.41599]
[1777147865550,35.08,77375.21,150.5,-0.36367,0.00014,28.41372]
[1777147865667,35.08,77375.14,150.5,-0.36368,0.00014,28.4138]
[1777147870886,35.08,77375.74,150.5,-0.36359,0.00014,28.41167]
[1777147877928,35.08,77376.79,150.5,-0.36343,0.00014,28.40783]
[1777147893863,35.09,77377.69,150.5,-0.36332,0.00014,28.40257]
[1777147897240,35.09,77377.39,150.5,-0.36337,0.00014,28.40377]
[1777147904941,35.08,77378.91,150.5,-0.36315,0.00014,28.39829]
[1777147906248,35.08,77378.83,150.5,-0.36315,0.00014,28.39852]
[1777147912997,35.09,77379.43,150.5,-0.36309,0.00014,28.39693]
[1777147918032,35.09,77379.11,150.5,-0.36314,0.00014,28.39831]
[1777147921608,35.09,77379.8,150.5,-0.36305,0.00014,28.3961]
[1777147923092,35.09,77382.71,150.5,-0.36264,0.00014,28.38638]
[1777147923775,35.09,77382.71,150.5,-0.36264,0.00014,28.38638]
[1777147930115,35.09,77386.7,150.5,-0.36206,0.00014,28.37219]
[1777147932929,35.08,77386.83,150.5,-0.36203,0.00014,28.37155]
[1777147933625,35.08,77386.76,150.5,-0.36204,0.00014,28.37178]
[1777147933726,35.08,77386.44,150.5,-0.36208,0.00014,28.37277]
[1777147934174,35.08,77386.44,150.5,-0.36208,0.00014,28.37277]
[1777147934197,35.08,77386.44,150.5,-0.36208,0.00014,28.37277]
[1777147940186,35.07,77390.29,150.5,-0.3615,0.00014,28.35861]
[1777147945525,35.07,77390.22,150.5,-0.36149,0.00014,28.35829]
[1777147946515,35.07,77390.06,150.5,-0.36151,0.00014,28.3587]
[1777147948761,35.06,77382.97,150.5,-0.3625,0.00014,28.38258]
[1777147948852,35.06,77380.27,150.5,-0.36287,0.00014,28.39158]
[1777147949006,35.06,77380.27,150.5,-0.36287,0.00014,28.39158]
[1777147950435,35.06,77380.0,150.5,-0.36291,0.00014,28.39234]
[1777147950536,35.06,77380.34,150.5,-0.36286,0.00014,28.39115]
[1777147956298,35.05,77380.5,150.5,-0.36279,0.00014,28.38652]
[1777147958732,35.05,77380.29,150.5,-0.36281,0.00014,28.38707]
[1777147958818,35.04,77379.85,150.5,-0.36287,0.00014,28.38841]
[1777147960901,35.04,77379.78,150.5,-0.36287,0.00014,28.38861]
[1777147961002,35.04,77379.19,150.5,-0.36296,0.00014,28.39054]
[1777147961591,35.04,77379.19,150.5,-0.36296,0.00014,28.39054]
[1777147971403,35.03,77379.71,150.5,-0.36282,0.00014,28.3872]
[1777147973315,35.02,77379.8,150.5,-0.3628,0.00014,28.38673]
[1777147978452,35.01,77380.22,150.5,-0.36271,0.00014,28.38438]
[1777147983487,35.0,77380.91,150.5,-0.36258,0.00014,28.38127]
[1777147988522,35.0,77383.22,150.5,-0.36223,0.00014,28.37265]
[1777147993557,34.99,77383.54,150.5,-0.36216,0.00014,28.37084]
[1777147998592,34.98,77383.7,150.5,-0.36211,0.00014,28.36959]
[1777147999888,34.98,77383.7,150.5,-0.36211,0.00014,28.36959]
[1777148001309,34.98,77383.77,150.5,-0.36209,0.00014,28.36921]
[1777148006649,34.97,77383.78,150.5,-0.36205,0.00014,28.3682]
[1777148011684,34.96,77383.86,150.5,-0.362,0.00014,28.36412]
[1777148016719,34.95,77384.14,150.5,-0.36194,0.00014,28.36251]
[1777148023599,34.95,77384.26,150.5,-0.36192,0.00014,28.36197]
[1777148028809,34.94,77384.43,150.5,-0.36184,0.00014,28.35999]
[1777148030722,34.94,77384.23,150.5,-0.36187,0.00014,28.36055]
[1777148031060,34.94,77384.23,150.5,-0.36187,0.00014,28.36055]
[1777148031760,34.93,77388.29,150.5,-0.36129,0.00014,28.34649]
[1777148036869,34.93,77384.37,150.5,-0.36181,0.00014,28.35924]
[1777148042911,34.92,77382.77,150.5,-0.36201,0.00014,28.36395]
[1777148047946,34.91,77381.35,150.5,-0.36219,0.00014,28.36817]
[1777148054995,34.9,77380.72,150.5,-0.36225,0.00014,28.36941]
[1777148056579,34.9,77380.83,150.5,-0.36223,0.00014,28.3689]
[1777148064058,34.89,77381.04,150.5,-0.36215,0.00014,28.36701]
[1777148069097,34.88,77380.3,150.5,-0.36223,0.00014,28.36889]
[1777148074128,34.87,77380.19,150.5,-0.36221,0.00014,28.36547]
[1777148076676,34.87,77380.3,150.5,-0.36219,0.00014,28.36497]
[1777148078132,34.87,77380.3,150.5,-0.36219,0.00014,28.36484]
[1777148083190,34.86,77380.33,150.5,-0.36215,0.00014,28.36384]
[1777148088225,34.85,77380.04,150.5,-0.36217,0.00014,28.3642]
[1777148093261,34.85,77379.67,150.5,-0.36219,0.00014,28.36483]
[1777148098296,34.84,77378.36,150.5,-0.36236,0.00014,28.36869]
[1777148103331,34.83,77377.98,150.5,-0.36239,0.00014,28.36935]
[1777148108366,34.83,77378.26,150.5,-0.36232,0.00014,28.36776]
[1777148113340,34.83,77378.26,150.5,-0.36232,0.00014,28.36776]
[1777148114696,34.82,77378.26,150.5,-0.3623,0.00014,28.36714]
[1777148121173,34.81,77378.4,150.5,-0.36226,0.00014,28.36604]
[1777148126493,34.8,77378.24,150.5,-0.36224,0.00014,28.36562]
[1777148133542,34.79,77379.9,150.5,-0.36196,0.00014,28.35595]
[1777148138580,34.79,77380.52,150.5,-0.36186,0.00014,28.35326]
[1777148148585,34.78,77380.53,150.5,-0.36185,0.00014,28.353]
[1777148153685,34.77,77386.29,150.5,-0.36097,0.00014,28.33175]
[1777148158719,34.76,77386.28,150.5,-0.36096,0.00014,28.33132]
[1777148163756,34.76,77380.13,150.5,-0.36182,0.00014,28.3521]
[1777148168791,34.75,77380.11,150.5,-0.3618,0.00014,28.35164]
[1777148173826,34.75,77379.52,150.5,-0.36186,0.00014,28.35315]
[1777148185912,34.73,77379.95,150.5,-0.36176,0.00014,28.35042]
[1777148188731,34.73,77379.9,150.5,-0.36176,0.00014,28.35049]
[1777148190578,34.73,77379.79,150.5,-0.36176,0.00014,28.35057]
[1777148195983,34.72,77380.09,150.5,-0.36169,0.00014,28.34579]
[1777148201047,34.72,77379.52,150.5,-0.36175,0.00014,28.34736]
[1777148202427,34.72,77379.72,150.5,-0.36172,0.00014,28.34647]
[1777148208067,34.71,77379.52,150.5,-0.36172,0.00014,28.34657]
[1777148213102,34.71,77379.53,150.5,-0.3617,0.00014,28.34604]
[1777148218137,34.7,77379.33,150.5,-0.36171,0.00014,28.34623]
[1777148223172,34.69,77379.36,150.5,-0.36169,0.00014,28.34563]
[1777148228208,34.69,77380.71,150.5,-0.36148,0.00014,28.34039]
[1777148237270,34.68,77380.73,150.5,-0.36144,0.00014,28.33947]
[1777148243312,34.67,77380.63,150.5,-0.36144,0.00014,28.33926]
[1777148248347,34.67,77381.53,150.5,-0.36129,0.00014,28.33567]
[1777148253382,34.66,77381.86,150.5,-0.36121,0.00014,28.33093]
[1777148258417,34.66,77381.86,150.5,-0.3612,0.00014,28.3305]
[1777148263452,34.65,77381.77,150.5,-0.3612,0.00014,28.33039]
[1777148268486,34.65,77379.69,150.5,-0.36148,0.00014,28.3372]
[1777148273522,34.64,77376.88,150.5,-0.36186,0.00014,28.34648]
[1777148278557,34.64,77376.41,150.5,-0.36191,0.00014,28.34765]
[1777148281000,34.64,77376.34,150.5,-0.36192,0.00014,28.34781]
[1777148288627,34.63,77373.15,150.5,-0.36234,0.00014,28.35795]
[1777148290756,34.63,77373.15,150.5,-0.36234,0.00014,28.35795]
[1777148295021,34.63,77373.16,150.5,-0.36233,0.00014,28.35754]
[1777148301718,34.62,77372.08,150.5,-0.36245,0.00014,28.36041]
[1777148306753,34.61,77371.79,150.5,-0.36247,0.00014,28.36093]
[1777148312795,34.6,77372.01,150.5,-0.36241,0.00014,28.35647]
[1777148318837,34.6,77371.63,150.5,-0.36244,0.00014,28.35723]
[1777148319985,34.6,77371.63,150.5,-0.36244,0.00014,28.35723]
[1777148321414,34.6,77371.78,150.5,-0.36241,0.00014,28.35643]
[1777148324738,34.59,77371.77,150.5,-0.36241,0.00014,28.35628]
[1777148326154,34.59,77371.77,150.5,-0.3624,0.00014,28.35619]
[1777148331929,34.59,77377.23,150.5,-0.3616,0.00014,28.33673]
[1777148337971,34.58,77376.96,150.5,-0.36162,0.00014,28.33721]
[1777148339560,34.58,77376.96,150.5,-0.36162,0.00014,28.33721]
[1777148340990,34.58,77376.96,150.5,-0.36161,0.00014,28.33705]
[1777148346361,34.58,77377.79,150.5,-0.36148,0.00014,28.3338]
[1777148354088,34.57,77385.21,150.5,-0.3604,0.00014,28.30738]
[1777148360131,34.57,77388.28,150.5,-0.35995,0.00014,28.29628]
[1777148364045,34.57,77389.98,150.5,-0.3597,0.00014,28.2902]
[1777148369194,34.56,77390.17,150.5,-0.35966,0.00014,28.28923]
[1777148374230,34.56,77389.38,150.5,-0.35976,0.00014,28.28867]
[1777148376571,34.56,77390.01,150.5,-0.35967,0.00014,28.28641]
[1777148382286,34.56,77398.58,150.5,-0.35843,0.00014,28.25592]
[1777148392355,34.56,77398.58,150.5,-0.35843,0.00014,28.2558]
[1777148397392,34.56,77398.58,150.5,-0.35843,0.00014,28.25577]
[1777148403433,34.56,77399.19,150.5,-0.35834,0.00014,28.25358]
[1777148412495,34.56,77401.02,150.5,-0.35808,0.00014,28.24707]
[1777148417531,34.56,77402.25,150.5,-0.35791,0.00014,28.24273]
[1777148420997,34.56,77402.32,150.5,-0.3579,0.00014,28.2425]
[1777148426146,34.56,77402.19,150.5,-0.35792,0.00014,28.24301]
[1777148427421,34.56,77402.48,150.5,-0.35788,0.00014,28.24199]
[1777148435656,34.56,77403.46,150.5,-0.35773,0.00014,28.23546]
[1777148437740,34.56,77404.46,150.5,-0.35759,0.00014,28.2319]
[1777148437776,34.56,77404.46,150.5,-0.35759,0.00014,28.2319]
[1777148437924,34.56,77404.46,150.5,-0.35759,0.00014,28.2319]
[1777148437934,34.56,77404.46,150.5,-0.35759,0.00014,28.2319]
[1777148438045,34.56,77404.46,150.5,-0.35759,0.00014,28.2319]
[1777148438204,34.56,77404.46,150.5,-0.35759,0.00014,28.2319]
[1777148438399,34.56,77404.46,150.5,-0.35759,0.00014,28.2319]
[1777148438528,34.56,77404.35,150.5,-0.3576,0.00014,28.23233]
[1777148439427,34.56,77404.35,150.5,-0.3576,0.00014,28.23233]
[1777148439480,34.56,77417.51,150.5,-0.35573,0.00014,28.18501]
[1777148439843,34.56,77417.51,150.5,-0.35573,0.00014,28.18501]
[1777148443871,34.56,77420.16,150.5,-0.35535,0.00014,28.17551]
[1777148444360,34.56,77420.16,150.5,-0.35535,0.00014,28.17551]
[1777148449214,34.56,77420.46,150.5,-0.35532,0.00014,28.1747]
[1777148449753,34.57,77419.53,150.5,-0.35546,0.00014,28.17818]
[1777148450342,34.57,77419.53,150.5,-0.35546,0.00014,28.17818]
[1777148455797,34.57,77414.18,150.5,-0.35623,0.00014,28.19783]
[1777148465867,34.57,77413.69,150.5,-0.35631,0.00014,28.19992]
[1777148471909,34.57,77413.74,150.5,-0.35631,0.00014,28.19992]
[1777148476944,34.57,77414.03,150.5,-0.35627,0.00014,28.19901]
[1777148481979,34.58,77414.41,150.5,-0.35622,0.00014,28.19779]
[1777148487014,34.58,77414.84,150.5,-0.35617,0.00014,28.19639]
[1777148499098,34.58,77414.71,150.5,-0.35619,0.00014,28.19408]
[1777148504133,34.58,77414.72,150.5,-0.35619,0.00014,28.1942]
[1777148509167,34.58,77415.29,150.5,-0.35612,0.00014,28.1923]
[1777148515210,34.59,77415.03,150.5,-0.35616,0.00014,28.19343]
[1777148521252,34.59,77415.52,150.5,-0.3561,0.00014,28.19185]
[1777148526287,34.59,77416.83,150.5,-0.35592,0.00014,28.1873]
[1777148531322,34.59,77416.83,150.5,-0.35592,0.00014,28.18748]
[1777148536357,34.59,77416.47,150.5,-0.35598,0.00014,28.18896]
[1777148538692,34.59,77416.69,150.5,-0.35595,0.00014,28.18823]
[1777148538706,34.59,77416.69,150.5,-0.35595,0.00014,28.18823]
[1777148544424,34.6,77425.16,150.5,-0.35476,0.00014,28.15774]
[1777148546167,34.6,77427.95,150.5,-0.35436,0.00014,28.14762]
[1777148548903,34.6,77427.56,150.5,-0.35442,0.00014,28.14922]
[1777148548909,34.6,77427.56,150.5,-0.35442,0.00014,28.14922]
[1777148549459,34.6,77436.84,150.5,-0.35311,0.00014,28.11524]
[1777148550734,34.6,77441.73,150.5,-0.35242,0.00014,28.09724]
[1777148551330,34.6,77441.73,150.5,-0.35242,0.00014,28.09724]
[1777148551394,34.6,77441.73,150.5,-0.35242,0.00014,28.09724]
[1777148551652,34.6,77442.97,150.5,-0.35223,0.00014,28.08956]
[1777148553333,34.6,77447.45,150.5,-0.3516,0.00014,28.07302]
[1777148556966,34.61,77447.37,150.5,-0.35163,0.00014,28.07379]
[1777148560610,34.61,77447.33,150.5,-0.35164,0.00014,28.07417]
[1777148560710,34.61,77447.33,150.5,-0.35165,0.00014,28.07452]
[1777148566580,34.62,77447.13,150.5,-0.3517,0.00014,28.07582]
[1777148567072,34.62,77447.13,150.5,-0.3517,0.00014,28.07582]
[1777148567128,34.62,77447.13,150.5,-0.3517,0.00014,28.07582]
[1777148567163,34.62,77447.13,150.5,-0.3517,0.00014,28.07582]
[1777148568782,34.62,77434.77,150.5,-0.35346,0.00014,28.12167]
[1777148574635,34.62,77435.31,150.5,-0.35339,0.00014,28.12]
[1777148579671,34.62,77438.54,150.5,-0.35295,0.00014,28.10844]
[1777148584706,34.63,77439.66,150.5,-0.3528,0.00014,28.10468]
[1777148589741,34.63,77438.85,150.5,-0.35293,0.00014,28.10803]
[1777148594775,34.63,77438.78,150.5,-0.35295,0.00014,28.10864]
[1777148599810,34.64,77439.35,150.5,-0.35288,0.00014,28.10689]
[1777148605853,34.64,77439.22,150.5,-0.35292,0.00014,28.1078]
[1777148610888,34.65,77439.33,150.5,-0.35291,0.00014,28.10774]
[1777148615922,34.65,77439.64,150.5,-0.35287,0.00014,28.10377]
[1777148625996,34.66,77439.39,150.5,-0.35293,0.00014,28.1054]
[1777148633045,34.66,77439.44,150.5,-0.35294,0.00014,28.1057]
[1777148638080,34.66,77439.41,150.5,-0.35295,0.00014,28.10616]
[1777148643338,34.67,77439.39,150.5,-0.35297,0.00014,28.10651]
[1777148649158,34.67,77439.22,150.5,-0.35301,0.00014,28.10761]
[1777148656207,34.67,77436.77,150.5,-0.35337,0.00014,28.11705]
[1777148661241,34.68,77437.03,150.5,-0.35334,0.00014,28.11639]
[1777148666277,34.68,77436.89,150.5,-0.35337,0.00014,28.1172]
[1777148671311,34.68,77436.94,150.5,-0.35336,0.00014,28.11413]
[1777148676347,34.69,77437.58,150.5,-0.35328,0.00014,28.11208]
[1777148683396,34.69,77438.53,150.5,-0.35316,0.00014,28.10899]
[1777148688430,34.69,77437.75,150.5,-0.35328,0.00014,28.11214]
[1777148696487,34.7,77437.84,150.5,-0.35329,0.00014,28.11226]
[1777148701522,34.7,77438.23,150.5,-0.35324,0.00014,28.11111]
[1777148706557,34.7,77441.39,150.5,-0.3528,0.00014,28.0998]
[1777148711592,34.71,77440.73,150.5,-0.35291,0.00014,28.10254]
[1777148717633,34.71,77440.25,150.5,-0.35299,0.00014,28.10466]
[1777148724683,34.71,77441.18,150.5,-0.35287,0.00014,28.10164]
[1777148729718,34.72,77437.64,150.5,-0.35338,0.00014,28.11492]
[1777148734752,34.72,77439.13,150.5,-0.35317,0.00014,28.10659]
[1777148739251,34.72,77439.08,150.5,-0.35318,0.00014,28.10683]
[1777148740355,34.72,77439.24,150.5,-0.35316,0.00014,28.10645]
[1777148746269,34.72,77439.19,150.5,-0.35318,0.00014,28.10689]
[1777148747354,34.72,77439.19,150.5,-0.35318,0.00014,28.10694]
[1777148753886,34.73,77439.11,150.5,-0.35321,0.00014,28.10763]
[1777148765970,34.73,77439.24,150.5,-0.35321,0.00014,28.10776]
[1777148771005,34.74,77439.21,150.5,-0.35322,0.00014,28.10811]
[1777148776041,34.74,77439.64,150.5,-0.35317,0.00014,28.10678]
[1777148782083,34.74,77439.56,150.5,-0.35319,0.00014,28.10737]
[1777148787118,34.74,77438.88,150.5,-0.35329,0.00014,28.1101]
[1777148792152,34.75,77438.31,150.5,-0.35337,0.00014,28.10925]
[1777148806255,34.75,77438.65,150.5,-0.35335,0.00014,28.10864]
[1777148811290,34.75,77438.63,150.5,-0.35336,0.00014,28.10893]
[1777148812242,34.75,77438.63,150.5,-0.35336,0.00014,28.10893]
[1777148813346,34.75,77438.39,150.5,-0.35339,0.00014,28.10985]
[1777148825396,34.76,77436.52,150.5,-0.35367,0.00014,28.11723]
[1777148830430,34.76,77436.03,150.5,-0.35375,0.00014,28.11921]
[1777148835466,34.76,77436.09,150.5,-0.35375,0.00014,28.11918]
[1777148840501,34.76,77435.81,150.5,-0.3538,0.00014,28.12039]
[1777148845536,34.77,77435.31,150.5,-0.35387,0.00014,28.12241]
[1777148850571,34.77,77435.51,150.5,-0.35385,0.00014,28.12186]
[1777148855606,34.77,77435.55,150.5,-0.35384,0.00014,28.11875]
[1777148864669,34.77,77435.1,150.5,-0.35392,0.00014,28.12073]
[1777148869704,34.78,77434.92,150.5,-0.35395,0.00014,28.12158]
[1777148874361,34.78,77434.2,150.5,-0.35405,0.00014,28.12436]
[1777148880781,34.78,77434.05,150.5,-0.35408,0.00014,28.12515]
[1777148885818,34.78,77433.84,150.5,-0.35412,0.00014,28.1261]
[1777148890853,34.78,77433.57,150.5,-0.35417,0.00014,28.12726]
[1777148891164,34.78,77433.57,150.5,-0.35417,0.00014,28.12726]
[1777148891171,34.78,77433.57,150.5,-0.35417,0.00014,28.12726]
[1777148891188,34.78,77433.57,150.5,-0.35417,0.00014,28.12726]
[1777148891558,34.78,77433.57,150.5,-0.35417,0.00014,28.12726]
[1777148891780,34.78,77433.57,150.5,-0.35417,0.00014,28.12726]
[1777148891860,34.78,77418.19,150.5,-0.35634,0.00014,28.18282]
[1777148892250,34.78,77418.19,150.5,-0.35634,0.00014,28.18282]
[1777148892537,34.78,77418.19,150.5,-0.35634,0.00014,28.18282]
[1777148892866,34.78,77407.38,150.5,-0.35788,0.00014,28.22139]
[1777148893066,34.78,77407.38,150.5,-0.35788,0.00014,28.22139]
[1777148893147,34.78,77407.38,150.5,-0.35788,0.00014,28.22139]
[1777148896148,34.78,77407.15,150.5,-0.35791,0.00014,28.22217]
[1777148901933,34.78,77413.17,150.5,-0.35706,0.00014,28.20075]
[1777148903072,34.78,77413.07,150.5,-0.35707,0.00014,28.20111]
[1777148908982,34.78,77419.52,150.5,-0.35616,0.00014,28.1781]
[1777148914017,34.78,77420.39,150.5,-0.35603,0.00014,28.17192]
[1777148919067,34.79,77420.91,150.5,-0.35596,0.00014,28.17016]
[1777148924098,34.79,77420.86,150.5,-0.35597,0.00014,28.17045]
[1777148932154,34.79,77420.9,150.5,-0.35597,0.00014,28.17047]
[1777148935063,34.79,77420.9,150.5,-0.35597,0.00014,28.17047]
[1777148939673,34.79,77423.91,150.5,-0.35555,0.00014,28.15979]
[1777148945245,34.79,77425.5,150.5,-0.35533,0.00014,28.15426]
[1777148951714,34.79,77431.26,150.5,-0.35452,0.00014,28.13358]
[1777148957330,34.8,77431.32,150.5,-0.35452,0.00014,28.13372]
[1777148958880,34.8,77431.32,150.5,-0.35452,0.00014,28.13372]
[1777148965386,34.8,77433.13,150.5,-0.35428,0.00014,28.1275]
[1777148971428,34.8,77433.58,150.5,-0.35421,0.00014,28.12299]
[1777148975051,34.8,77433.58,150.5,-0.35421,0.00014,28.12299]
[1777148976129,34.8,77433.72,150.5,-0.3542,0.00014,28.12267]
[1777148982072,34.81,77433.65,150.5,-0.35421,0.00014,28.12308]
[1777148984562,34.81,77433.77,150.5,-0.35421,0.00014,28.1229]
[1777148991570,34.81,77441.5,150.5,-0.35313,0.00014,28.09525]
[1777148997613,34.82,77441.2,150.5,-0.35319,0.00014,28.09678]
[1777149002648,34.82,77440.97,150.5,-0.35324,0.00014,28.09797]
[1777149007683,34.82,77441.01,150.5,-0.35324,0.00014,28.09817]
[1777149012718,34.83,77441.52,150.5,-0.35318,0.00014,28.09665]
[1777149018760,34.83,77441.66,150.5,-0.35318,0.00014,28.09654]
[1777149023795,34.84,77444.62,150.5,-0.35277,0.00014,28.08607]
[1777149028830,34.84,77444.82,150.5,-0.35276,0.00014,28.0857]
[1777149033865,34.84,77445.14,150.5,-0.35271,0.00014,28.08173]
[1777149038900,34.85,77444.46,150.5,-0.35282,0.00014,28.08458]
[1777149043935,34.85,77446.06,150.5,-0.35261,0.00014,28.07907]
[1777149048972,34.85,77445.39,150.5,-0.35271,0.00014,28.08189]
[1777149054007,34.86,77445.95,150.5,-0.35265,0.00014,28.08019]
[1777149063071,34.86,77445.52,150.5,-0.35273,0.00014,28.08245]
[1777149069113,34.87,77443.69,150.5,-0.353,0.00014,28.08954]
[1777149072133,34.87,77435.71,150.5,-0.35413,0.00014,28.11875]
[1777149077169,34.87,77435.63,150.5,-0.35415,0.00014,28.11922]
[1777149083211,34.87,77435.6,150.5,-0.35416,0.00014,28.11956]
[1777149086508,34.87,77435.6,150.5,-0.35416,0.00014,28.11956]
[1777149086669,34.87,77435.6,150.5,-0.35416,0.00014,28.11956]
[1777149086711,34.87,77435.6,150.5,-0.35416,0.00014,28.11956]
[1777149087428,34.87,77435.6,150.5,-0.35417,0.00014,28.11967]
[1777149087478,34.87,77421.67,150.5,-0.35614,0.00014,28.16989]
[1777149088291,34.87,77421.67,150.5,-0.35614,0.00014,28.16989]
[1777149095296,34.87,77422.11,150.5,-0.35606,0.00014,28.16515]
[1777149098086,34.87,77422.11,150.5,-0.35606,0.00014,28.16515]
[1777149108387,34.87,77421.94,150.5,-0.35609,0.00014,28.16587]
[1777149113916,34.87,77422.68,150.5,-0.35599,0.00014,28.16328]
[1777149124499,34.88,77426.96,150.5,-0.3554,0.00014,28.14827]
[1777149129534,34.88,77426.05,150.5,-0.35553,0.00014,28.15172]
[1777149134568,34.88,77424.73,150.5,-0.35572,0.00014,28.15665]
[1777149139604,34.88,77423.39,150.5,-0.35592,0.00014,28.16162]
[1777149143890,34.88,77423.6,150.5,-0.35589,0.00014,28.16096]
[1777149149674,34.89,77423.38,150.5,-0.35593,0.00014,28.16199]
[1777149154708,34.89,77423.21,150.5,-0.35595,0.00014,28.15961]
[1777149163772,34.89,77422.53,150.5,-0.35606,0.00014,28.16235]
[1777149168808,34.89,77419.97,150.5,-0.35642,0.00014,28.17164]
[1777149178877,34.9,77420.14,150.5,-0.35641,0.00014,28.17129]
[1777149189956,34.9,77420.18,150.5,-0.35641,0.00014,28.17143]
[1777149199021,34.9,77420.14,150.5,-0.35643,0.00014,28.17179]
[1777149204057,34.9,77418.66,150.5,-0.35664,0.00014,28.17717]
[1777149209092,34.9,77419.29,150.5,-0.35655,0.00014,28.175]
[1777149215133,34.9,77419.08,150.5,-0.35657,0.00014,28.17265]
[1777149220169,34.9,77421.44,150.5,-0.35624,0.00014,28.16428]
[1777149225204,34.9,77421.2,150.5,-0.35628,0.00014,28.16518]
[1777149231249,34.9,77418.87,150.5,-0.35661,0.00014,28.17351]
[1777149237293,34.9,77419.22,150.5,-0.35656,0.00014,28.17226]
[1777149246231,34.9,77419.04,150.5,-0.35658,0.00014,28.17289]
[1777149248476,34.9,77423.5,150.5,-0.35595,0.00014,28.15694]
[1777149254411,34.91,77429.8,150.5,-0.35507,0.00014,28.13444]
[1777149259281,34.91,77429.6,150.5,-0.3551,0.00014,28.1352]
[1777149269517,34.91,77429.16,150.5,-0.35517,0.00014,28.13714]
[1777149275559,34.91,77428.09,150.5,-0.35532,0.00014,28.13802]
[1777149281601,34.91,77427.76,150.5,-0.35537,0.00014,28.13938]
[1777149287643,34.91,77427.12,150.5,-0.35547,0.00014,28.14186]
[1777149298720,34.92,77427.05,150.5,-0.35549,0.00014,28.14247]
[1777149309797,34.92,77428.06,150.5,-0.35536,0.00014,28.13924]
[1777149314831,34.92,77428.28,150.5,-0.35534,0.00014,28.13865]
[1777149317942,34.92,77428.28,150.5,-0.35534,0.00014,28.13865]
[1777149319119,34.93,77428.03,150.5,-0.35538,0.00014,28.13966]
[1777149327922,34.93,77428.32,150.5,-0.35535,0.00014,28.13901]
[1777149333965,34.93,77428.22,150.5,-0.35536,0.00014,28.13644]
[1777149344035,34.94,77428.59,150.5,-0.35532,0.00014,28.13551]
[1777149349070,34.94,77428.17,150.5,-0.35539,0.00014,28.13722]
[1777149357126,34.94,77428.38,150.5,-0.35537,0.00014,28.13678]
[1777149360858,34.94,77428.34,150.5,-0.35538,0.00014,28.137]
[1777149361973,34.94,77428.34,150.5,-0.35538,0.00014,28.13708]
[1777149362532,34.94,77428.38,150.5,-0.35538,0.00014,28.13697]
[1777149364069,34.94,77430.38,150.5,-0.35509,0.00014,28.12982]
[1777149365364,34.94,77434.23,150.5,-0.35455,0.00014,28.116]
[1777149368081,34.94,77435.12,150.5,-0.35443,0.00014,28.11295]
[1777149373240,34.95,77437.59,150.5,-0.3541,0.00014,28.10436]
[1777149376108,34.95,77437.59,150.5,-0.3541,0.00014,28.10436]
[1777149382302,34.95,77439.13,150.5,-0.3539,0.00014,28.09933]
[1777149387338,34.96,77439.13,150.5,-0.35391,0.00014,28.09963]
[1777149392373,34.96,77438.89,150.5,-0.35394,0.00014,28.09761]
[1777149397410,34.96,77438.53,150.5,-0.354,0.00014,28.09924]
[1777149402446,34.96,77438.1,150.5,-0.35407,0.00014,28.10106]
[1777149407480,34.97,77437.98,150.5,-0.3541,0.00014,28.10174]
[1777149414092,34.97,77438.17,150.5,-0.35408,0.00014,28.10115]
[1777149415270,34.97,77438.17,150.5,-0.35408,0.00014,28.10134]
[1777149420571,34.97,77438.81,150.5,-0.354,0.00014,28.09935]
[1777149426613,34.98,77438.66,150.5,-0.35404,0.00014,28.10018]
[1777149427732,34.98,77438.66,150.5,-0.35404,0.00014,28.10018]
[1777149428990,34.98,77438.69,150.5,-0.35403,0.00014,28.10012]
[1777149435177,34.98,77438.6,150.5,-0.35405,0.00014,28.10067]
[1777149437530,34.98,77438.6,150.5,-0.35406,0.00014,28.1008]
[1777149438695,34.98,77438.6,150.5,-0.35406,0.00014,28.10088]
[1777149444741,34.98,77438.7,150.5,-0.35406,0.00014,28.10082]
[1777149453787,34.99,77439.05,150.5,-0.35401,0.00014,28.09972]
[1777149455063,34.99,77439.05,150.5,-0.35401,0.00014,28.09676]
[1777149460862,34.99,77439.17,150.5,-0.354,0.00014,28.09662]
[1777149465897,34.99,77438.83,150.5,-0.35406,0.00014,28.09805]
[1777149470932,34.99,77439.12,150.5,-0.35402,0.00014,28.0972]
[1777149472167,34.99,77439.12,150.5,-0.35402,0.00014,28.0972]
[1777149473302,34.99,77439.12,150.5,-0.35403,0.00014,28.09724]
[1777149479995,35.0,77438.89,150.5,-0.35407,0.00014,28.09838]
[1777149488051,35.0,77438.66,150.5,-0.35411,0.00014,28.09951]
[1777149493085,35.0,77439.63,150.5,-0.35398,0.00014,28.09618]
[1777149501142,35.0,77436.09,150.5,-0.35449,0.00014,28.10921]
[1777149512219,35.01,77436.25,150.5,-0.35446,0.00014,28.10579]
[1777149518966,35.01,77436.37,150.5,-0.35445,0.00014,28.10547]
[1777149520053,35.01,77436.37,150.5,-0.35445,0.00014,28.10556]
[1777149526318,35.01,77436.37,150.5,-0.35446,0.00014,28.10576]
[1777149532956,35.01,77436.36,150.5,-0.35447,0.00014,28.10586]
[1777149533490,35.01,77436.36,150.5,-0.35447,0.00014,28.10586]
[1777149543471,35.01,77431.59,150.5,-0.35514,0.00014,28.1232]
[1777149544653,35.02,77431.59,150.5,-0.35515,0.00014,28.12331]
[1777149551716,35.02,77431.23,150.5,-0.3552,0.00014,28.12467]
[1777149552883,35.02,77431.23,150.5,-0.3552,0.00014,28.12478]
[1777149558542,35.02,77428.05,150.5,-0.35566,0.00014,28.13628]
[1777149563577,35.02,77429.7,150.5,-0.35543,0.00014,28.13049]
[1777149568612,35.02,77428.78,150.5,-0.35556,0.00014,28.1339]
[1777149575789,35.02,77428.94,150.5,-0.35553,0.00014,28.13022]
[1777149576749,35.02,77429.01,150.5,-0.35552,0.00014,28.13006]
[1777149576883,35.02,77429.01,150.5,-0.35552,0.00014,28.13006]
[1777149584325,35.02,77428.68,150.5,-0.35557,0.00014,28.13137]
[1777149585635,35.02,77428.57,150.5,-0.35559,0.00014,28.1318]
[1777149587771,35.02,77420.63,150.5,-0.35671,0.00014,28.16011]
[1777149588626,35.02,77420.63,150.5,-0.35671,0.00014,28.16011]
[1777149593792,35.02,77422.55,150.5,-0.35644,0.00014,28.15331]
[1777149600844,35.02,77422.54,150.5,-0.35644,0.00014,28.15336]
[1777149605879,35.02,77425.46,150.5,-0.35603,0.00014,28.14301]
[1777149609491,35.03,77425.49,150.5,-0.35603,0.00014,28.14292]
[1777149610665,35.03,77425.49,150.5,-0.35603,0.00014,28.14294]
[1777149616507,35.03,77427.4,150.5,-0.35576,0.00014,28.13616]
[1777149617657,35.03,77427.43,150.5,-0.35576,0.00014,28.13612]
[1777149623000,35.03,77428.46,150.5,-0.35562,0.00014,28.13257]
[1777149628345,35.03,77428.51,150.5,-0.35561,0.00014,28.13246]
[1777149629410,35.03,77428.51,150.5,-0.35562,0.00014,28.13251]
[1777149635084,35.03,77429.55,150.5,-0.35546,0.00014,28.12579]
[1777149641126,35.03,77429.94,150.5,-0.35541,0.00014,28.12455]
[1777149646161,35.03,77430.59,150.5,-0.35533,0.00014,28.12236]
[1777149654217,35.04,77432.26,150.5,-0.3551,0.00014,28.1166]
[1777149659252,35.04,77432.92,150.5,-0.35501,0.00014,28.1144]
[1777149664287,35.04,77432.92,150.5,-0.35502,0.00014,28.11456]
[1777149669322,35.04,77433.9,150.5,-0.35489,0.00014,28.1112]
[1777149676371,35.04,77433.82,150.5,-0.35491,0.00014,28.11173]
[1777149677382,35.04,77433.82,150.5,-0.35491,0.00014,28.11173]
[1777149678512,35.04,77433.82,150.5,-0.35491,0.00014,28.11176]
[1777149686448,35.05,77433.82,150.5,-0.35492,0.00014,28.11205]
[1777149689926,35.05,77433.82,150.5,-0.35492,0.00014,28.11205]
[1777149691122,35.05,77433.82,150.5,-0.35492,0.00014,28.11218]
[1777149696518,35.05,77433.4,150.5,-0.35498,0.00014,28.11071]
[1777149702559,35.05,77433.75,150.5,-0.35493,0.00014,28.10964]
[1777149709609,35.05,77433.88,150.5,-0.35492,0.00014,28.10939]
[1777149713182,35.05,77433.88,150.5,-0.35492,0.00014,28.10939]
[1777149718212,35.06,77434.01,150.5,-0.35491,0.00014,28.10914]
[1777149726728,35.06,77435.01,150.5,-0.35478,0.00014,28.10586]
[1777149728244,35.06,77435.01,150.5,-0.35478,0.00014,28.10586]
[1777149735791,35.06,77434.83,150.5,-0.35482,0.00014,28.10682]
[1777149735963,35.06,77434.83,150.5,-0.35482,0.00014,28.10682]
[1777149737311,35.06,77434.83,150.5,-0.35482,0.00014,28.10682]
[1777149738273,35.06,77434.83,150.5,-0.35482,0.00014,28.10685]
[1777149745213,35.06,77434.83,150.5,-0.35482,0.00014,28.10688]
[1777149746412,35.06,77434.83,150.5,-0.35483,0.00014,28.1071]
[1777149752289,35.07,77435.32,150.5,-0.35476,0.00014,28.10543]
[1777149753553,35.07,77435.32,150.5,-0.35475,0.00014,28.10238]
[1777149760971,35.07,77435.2,150.5,-0.35478,0.00014,28.10308]
[1777149767013,35.07,77434.99,150.5,-0.35482,0.00014,28.104]
[1777149774063,35.07,77434.38,150.5,-0.35491,0.00014,28.10637]
[1777149783126,35.07,77434.57,150.5,-0.35489,0.00014,28.10586]
[1777149783919,35.07,77434.57,150.5,-0.35489,0.00014,28.10586]
[1777149785202,35.07,77434.57,150.5,-0.35489,0.00014,28.10588]
[1777149786284,35.07,77434.56,150.5,-0.35489,0.00014,28.10594]
[1777149793951,35.07,77434.56,150.5,-0.35489,0.00014,28.10596]
[1777149797668,35.08,77434.56,150.5,-0.3549,0.00014,28.10614]
[1777149798825,35.08,77434.56,150.5,-0.3549,0.00014,28.10619]
[1777149805452,35.08,77435.04,150.5,-0.35484,0.00014,28.10462]
[1777149806600,35.08,77435.03,150.5,-0.35484,0.00014,28.10468]
[1777149812476,35.08,77435.03,150.5,-0.35484,0.00014,28.10475]
[1777149813600,35.08,77435.03,150.5,-0.35483,0.00014,28.10167]
[1777149819381,35.08,77435.03,150.5,-0.35484,0.00014,28.10184]
[1777149824416,35.08,77435.03,150.5,-0.35484,0.00014,28.10196]
[1777149831095,35.08,77434.99,150.5,-0.35485,0.00014,28.1022]
[1777149834578,35.08,77434.99,150.5,-0.35485,0.00014,28.10227]
[1777149844556,35.09,77435.01,150.5,-0.35486,0.00014,28.10249]
[1777149849591,35.09,77434.92,150.5,-0.35488,0.00014,28.10293]
[1777149856640,35.09,77435.07,150.5,-0.35486,0.00014,28.10254]
[1777149859671,35.09,77435.07,150.5,-0.35486,0.00014,28.10254]
[1777149871746,35.09,77434.88,150.5,-0.35489,0.00014,28.10037]
[1777149875205,35.09,77432.68,150.5,-0.3552,0.00014,28.10831]
[1777149880809,35.09,77429.01,150.5,-0.35572,0.00014,28.12148]
[1777149885236,35.09,77428.46,150.5,-0.3558,0.00014,28.12346]
[1777149890880,35.09,77424.86,150.5,-0.3563,0.00014,28.13626]
[1777149895915,35.09,77424.93,150.5,-0.35629,0.00014,28.13597]
[1777149901957,35.09,77424.85,150.5,-0.3563,0.00014,28.13619]
[1777149905302,35.09,77424.85,150.5,-0.3563,0.00014,28.13619]
[1777149912028,35.09,77424.85,150.5,-0.3563,0.00014,28.13607]
[1777149919075,35.09,77426.86,150.5,-0.35601,0.00014,28.12881]
[1777149924111,35.09,77432.01,150.5,-0.35528,0.00014,28.11039]
[1777149929146,35.09,77432.47,150.5,-0.35522,0.00014,28.10873]
[1777149935188,35.09,77432.0,150.5,-0.35527,0.00014,28.10723]
[1777149940223,35.09,77432.7,150.5,-0.35517,0.00014,28.10471]
[1777149945258,35.09,77432.56,150.5,-0.35519,0.00014,28.10519]
[1777149955328,35.09,77432.56,150.5,-0.35519,0.00014,28.10514]
[1777149961370,35.09,77433.12,150.5,-0.35511,0.00014,28.1031]
[1777149966405,35.09,77433.96,150.5,-0.35499,0.00014,28.10006]
[1777149973454,35.09,77433.25,150.5,-0.35509,0.00014,28.10256]
[1777149981510,35.09,77433.38,150.5,-0.35507,0.00014,28.10203]
[1777149987552,35.09,77433.34,150.5,-0.35507,0.00014,28.10212]
[1777149995608,35.09,77433.4,150.5,-0.35505,0.00014,28.09868]
[1777149996587,35.09,77433.4,150.5,-0.35505,0.00014,28.09868]
[1777150009707,35.09,77432.4,150.5,-0.35518,0.00014,28.10212]
[1777150014742,35.08,77428.91,150.5,-0.35567,0.00014,28.11454]
[1777150020784,35.08,77427.49,150.5,-0.35587,0.00014,28.11949]
[1777150029847,35.08,77427.45,150.5,-0.35587,0.00014,28.11948]
[1777150034883,35.08,77429.79,150.5,-0.35554,0.00014,28.11109]
[1777150039918,35.08,77429.91,150.5,-0.35552,0.00014,28.11065]
[1777150044963,35.08,77429.94,150.5,-0.35552,0.00014,28.11054]
[1777150049997,35.08,77429.99,150.5,-0.35551,0.00014,28.11036]
[1777150056042,35.08,77430.62,150.5,-0.35541,0.00014,28.10495]
[1777150068156,35.08,77430.33,150.5,-0.35545,0.00014,28.10602]
[1777150074127,35.08,77430.33,150.5,-0.35545,0.00014,28.10602]
[1777150079233,35.08,77430.54,150.5,-0.35542,0.00014,28.10532]
[1777150082356,35.08,77431.74,150.5,-0.35525,0.00014,28.10104]
[1777150087374,35.08,77433.29,150.5,-0.35504,0.00014,28.09556]
[1777150094412,35.08,77433.2,150.5,-0.35505,0.00014,28.09591]
[1777150097407,35.08,77433.19,150.5,-0.35506,0.00014,28.09605]
[1777150103400,35.09,77433.49,150.5,-0.35502,0.00014,28.0951]
[1777150108435,35.09,77433.22,150.5,-0.35506,0.00014,28.09615]
[1777150114115,35.09,77433.65,150.5,-0.35499,0.00014,28.09151]
[1777150115190,35.09,77433.51,150.5,-0.35501,0.00014,28.09205]
[1777150122534,35.09,77433.26,150.5,-0.35505,0.00014,28.09309]
[1777150128578,35.09,77433.68,150.5,-0.355,0.00014,28.0917]
[1777150134620,35.09,77434.55,150.5,-0.35488,0.00014,28.08871]
[1777150143682,35.09,77434.73,150.5,-0.35486,0.00014,28.08827]
[1777150148718,35.09,77434.25,150.5,-0.35493,0.00014,28.0901]
[1777150151517,35.09,77434.25,150.5,-0.35493,0.00014,28.0901]
[1777150152643,35.1,77434.25,150.5,-0.35493,0.00014,28.09016]
[1777150159795,35.1,77433.97,150.5,-0.35498,0.00014,28.09133]
[1777150161589,35.1,77434.16,150.5,-0.35495,0.00014,28.09067]
[1777150162707,35.1,77434.11,150.5,-0.35496,0.00014,28.09087]
[1777150168171,35.1,77434.34,150.5,-0.35493,0.00014,28.09012]
[1777150168957,35.1,77434.34,150.5,-0.35493,0.00014,28.09012]
[1777150170018,35.1,77434.34,150.5,-0.35493,0.00014,28.09019]
[1777150177927,35.1,77435.46,150.5,-0.35477,0.00014,28.0832]
[1777150184976,35.1,77436.7,150.5,-0.3546,0.00014,28.07891]
[1777150190013,35.1,77435.14,150.5,-0.35483,0.00014,28.08463]
[1777150195046,35.1,77433.69,150.5,-0.35503,0.00014,28.08992]
[1777150202096,35.11,77432.1,150.5,-0.35526,0.00014,28.09569]
[1777150205062,35.11,77431.9,150.5,-0.35529,0.00014,28.09643]
[1777150210158,35.11,77431.5,150.5,-0.35535,0.00014,28.09792]
[1777150215193,35.11,77430.69,150.5,-0.35546,0.00014,28.10087]
[1777150220228,35.11,77429.79,150.5,-0.35559,0.00014,28.10411]
[1777150226271,35.11,77431.1,150.5,-0.35541,0.00014,28.09949]
[1777150233319,35.11,77429.96,150.5,-0.35556,0.00014,28.10046]
[1777150238355,35.11,77430.13,150.5,-0.35554,0.00014,28.09988]
[1777150243391,35.11,77430.34,150.5,-0.35551,0.00014,28.09915]
[1777150249127,35.11,77430.18,150.5,-0.35553,0.00014,28.09974]
[1777150255476,35.11,77430.39,150.5,-0.3555,0.00014,28.09901]
[1777150262633,35.11,77430.38,150.5,-0.3555,0.00014,28.09905]
[1777150268566,35.11,77437.31,150.5,-0.35453,0.00014,28.07432]
[1777150274608,35.11,77437.96,150.5,-0.35444,0.00014,28.07211]
[1777150284678,35.11,77437.33,150.5,-0.35454,0.00014,28.07457]
[1777150289563,35.11,77437.55,150.5,-0.35451,0.00014,28.07382]
[1777150296763,35.12,77437.31,150.5,-0.35454,0.00014,28.07171]
[1777150303812,35.12,77437.44,150.5,-0.35452,0.00014,28.07137]
[1777150305040,35.12,77437.44,150.5,-0.35452,0.00014,28.07137]
[1777150306169,35.12,77437.58,150.5,-0.35451,0.00014,28.07088]
[1777150314847,35.12,77437.58,150.5,-0.35451,0.00014,28.07092]
[1777150315891,35.12,77437.58,150.5,-0.35451,0.00014,28.07106]
[1777150320163,35.12,77437.46,150.5,-0.35453,0.00014,28.07154]
[1777150321863,35.12,77437.98,150.5,-0.35446,0.00014,28.06972]
[1777150322900,35.12,77438.13,150.5,-0.35444,0.00014,28.0692]
[1777150328895,35.12,77438.12,150.5,-0.35444,0.00014,28.06933]
[1777150329952,35.12,77438.18,150.5,-0.35444,0.00014,28.06913]
[1777150341090,35.12,77437.87,150.5,-0.35448,0.00014,28.0704]
[1777150346126,35.12,77438.05,150.5,-0.35446,0.00014,28.06981]
[1777150350792,35.12,77438.08,150.5,-0.35446,0.00014,28.06972]
[1777150358988,35.12,77437.5,150.5,-0.35453,0.00014,28.06869]
[1777150360299,35.12,77437.5,150.5,-0.35453,0.00014,28.06877]
[1777150366265,35.13,77437.59,150.5,-0.35452,0.00014,28.06853]
[1777150374321,35.13,77437.81,150.5,-0.35449,0.00014,28.06785]
[1777150386224,35.13,77437.74,150.5,-0.35451,0.00014,28.06813]
[1777150386884,35.13,77437.74,150.5,-0.35451,0.00014,28.06826]
[1777150387332,35.13,77437.74,150.5,-0.35451,0.00014,28.06826]
[1777150395704,35.13,77437.74,150.5,-0.35451,0.00014,28.06829]
[1777150396838,35.13,77437.74,150.5,-0.35452,0.00014,28.06839]
[1777150403459,35.13,77437.95,150.5,-0.35449,0.00014,28.06771]
[1777150404517,35.13,77437.95,150.5,-0.35449,0.00014,28.06775]
[1777150412587,35.13,77438.14,150.5,-0.35445,0.00014,28.06402]
[1777150417622,35.13,77438.02,150.5,-0.35447,0.00014,28.06452]
[1777150423664,35.13,77438.48,150.5,-0.35441,0.00014,28.06296]
[1777150430713,35.13,77438.47,150.5,-0.35442,0.00014,28.06311]
[1777150436089,35.13,77438.7,150.5,-0.35439,0.00014,28.06233]
[1777150437243,35.14,77438.7,150.5,-0.35439,0.00014,28.06236]
[1777150443134,35.14,77438.74,150.5,-0.35439,0.00014,28.0623]
[1777150444348,35.14,77439.08,150.5,-0.35434,0.00014,28.06111]
[1777150450141,35.14,77438.92,150.5,-0.35436,0.00014,28.06173]
[1777150451327,35.14,77438.97,150.5,-0.35436,0.00014,28.06161]
[1777150460781,35.14,77439.02,150.5,-0.35435,0.00014,28.06152]
[1777150461852,35.14,77439.02,150.5,-0.35436,0.00014,28.06159]
[1777150467973,35.14,77439.95,150.5,-0.35423,0.00014,28.05835]
[1777150471159,35.14,77439.99,150.5,-0.35422,0.00014,28.05821]
[1777150476139,35.14,77446.81,150.5,-0.35326,0.00014,28.03056]
[1777150482070,35.14,77447.56,150.5,-0.35316,0.00014,28.02808]
[1777150487106,35.15,77447.58,150.5,-0.35317,0.00014,28.02817]
[1777150492141,35.15,77449.33,150.5,-0.35293,0.00014,28.022]
[1777150497176,35.15,77449.47,150.5,-0.35291,0.00014,28.02168]
[1777150502211,35.15,77450.6,150.5,-0.35276,0.00014,28.01776]
[1777150507246,35.15,77450.71,150.5,-0.35275,0.00014,28.01754]
[1777150510093,35.15,77450.57,150.5,-0.35277,0.00014,28.01812]
[1777150511278,35.15,77450.71,150.5,-0.35276,0.00014,28.01765]
[1777150519420,35.15,77450.79,150.5,-0.35275,0.00014,28.01754]
[1777150523431,35.16,77450.79,150.5,-0.35276,0.00014,28.01767]
[1777150524172,35.16,77450.79,150.5,-0.35276,0.00014,28.01781]
[1777150528401,35.16,77451.19,150.5,-0.35271,0.00014,28.01649]
[1777150528540,35.16,77451.19,150.5,-0.35271,0.00014,28.01649]
[1777150532221,35.16,77451.19,150.5,-0.35271,0.00014,28.01655]
[1777150534790,35.16,77451.73,150.5,-0.35263,0.00014,28.01151]
[1777150534957,35.16,77451.73,150.5,-0.35263,0.00014,28.01151]
[1777150535976,35.16,77451.73,150.5,-0.35263,0.00014,28.01162]
[1777150536467,35.16,77451.73,150.5,-0.35263,0.00014,28.01162]
[1777150537687,35.16,77451.73,150.5,-0.35263,0.00014,28.01165]
[1777150539018,35.16,77451.7,150.5,-0.35264,0.00014,28.01183]
[1777150539304,35.16,77451.7,150.5,-0.35264,0.00014,28.01183]
[1777150546638,35.16,77452.22,150.5,-0.35257,0.00014,28.00997]
[1777150547752,35.17,77452.22,150.5,-0.35258,0.00014,28.01025]
[1777150547906,35.17,77452.22,150.5,-0.35258,0.00014,28.01025]
[1777150548112,35.17,77452.22,150.5,-0.35258,0.00014,28.01025]
[1777150553618,35.17,77452.22,150.5,-0.35258,0.00014,28.01032]
[1777150564645,35.17,77453.39,150.5,-0.35244,0.00014,28.00664]
[1777150570688,35.17,77454.23,150.5,-0.35233,0.00014,28.00381]
[1777150575962,35.18,77454.56,150.5,-0.35228,0.00014,28.00276]
[1777150580600,35.18,77456.04,150.5,-0.35208,0.00014,27.99753]
[1777150589821,35.18,77458.15,150.5,-0.35181,0.00014,27.99033]
[1777150594856,35.18,77459.66,150.5,-0.35159,0.00014,27.98188]
[1777150599891,35.19,77460.0,150.5,-0.35155,0.00014,27.98089]
[1777150602359,35.19,77460.06,150.5,-0.35154,0.00014,27.98073]
[1777150602546,35.19,77460.06,150.5,-0.35154,0.00014,27.98073]
[1777150603303,35.19,77459.87,150.5,-0.35157,0.00014,27.98147]
[1777150603568,35.19,77459.87,150.5,-0.35157,0.00014,27.98147]
[1777150604508,35.19,77460.44,150.5,-0.3515,0.00014,27.97944]
[1777150604609,35.19,77475.24,150.5,-0.34943,0.00014,27.92497]
[1777150605297,35.19,77475.24,150.5,-0.34943,0.00014,27.92497]
[1777150611635,35.19,77479.19,150.5,-0.3489,0.00014,27.91083]
[1777150621040,35.21,77479.85,150.5,-0.34885,0.00014,27.90973]
[1777150622778,35.21,77480.16,150.5,-0.34881,0.00014,27.90869]
[1777150626928,35.21,77481.47,150.5,-0.34865,0.00014,27.90429]
[1777150631694,35.22,77482.47,150.5,-0.34853,0.00014,27.90106]
[1777150631721,35.22,77482.47,150.5,-0.34853,0.00014,27.90106]
[1777150632668,35.22,77482.47,150.5,-0.34853,0.00014,27.90106]
[1777150633354,35.22,77483.52,150.5,-0.34839,0.00014,27.89739]
[1777150633372,35.22,77485.12,150.5,-0.34817,0.00014,27.89155]
[1777150634424,35.22,77485.12,150.5,-0.34817,0.00014,27.89155]
[1777150641180,35.22,77491.74,150.5,-0.34725,0.00014,27.86683]
[1777150647222,35.22,77491.79,150.5,-0.34724,0.00014,27.86664]
[1777150648970,35.22,77491.79,150.5,-0.34724,0.00014,27.86664]
[1777150650163,35.22,77491.79,150.5,-0.34724,0.00014,27.86663]
[1777150650843,35.22,77491.79,150.5,-0.34724,0.00014,27.86656]
[1777150656285,35.23,77493.71,150.5,-0.34699,0.00014,27.85687]
[1777150661662,35.23,77493.73,150.5,-0.347,0.00014,27.85732]
[1777150662468,35.23,77493.72,150.5,-0.34701,0.00014,27.85748]
[1777150667331,35.23,77499.99,150.5,-0.34614,0.00014,27.83394]
[1777150672417,35.23,77504.02,150.5,-0.34557,0.00014,27.81842]
[1777150677452,35.23,77504.1,150.5,-0.34555,0.00014,27.81785]
[1777150682488,35.23,77503.82,150.5,-0.34558,0.00014,27.81865]
[1777150695579,35.22,77503.89,150.5,-0.34555,0.00014,27.81765]
[1777150701621,35.22,77504.35,150.5,-0.34547,0.00014,27.81556]
[1777150708208,35.22,77504.35,150.5,-0.34547,0.00014,27.81556]
[1777150714717,35.21,77500.75,150.5,-0.34594,0.00014,27.8253]
[1777150716630,35.21,77499.75,150.5,-0.34607,0.00014,27.82903]
[1777150717214,35.21,77497.98,150.5,-0.34632,0.00014,27.83567]
[1777150723780,35.21,77497.07,150.5,-0.34643,0.00014,27.83871]
[1777150725839,35.2,77496.93,150.5,-0.34644,0.00014,27.83909]
[1777150732843,35.2,77496.86,150.5,-0.34645,0.00014,27.83923]
[1777150734823,35.2,77496.86,150.5,-0.34645,0.00014,27.83923]
[1777150740884,35.2,77496.86,150.5,-0.34644,0.00014,27.83906]
[1777150743696,35.2,77497.42,150.5,-0.34636,0.00014,27.83663]
[1777150750970,35.2,77498.24,150.5,-0.34626,0.00014,27.83421]
[1777150758410,35.21,77498.63,150.5,-0.34623,0.00014,27.83325]
[1777150760002,35.21,77498.92,150.5,-0.3462,0.00014,27.83259]
[1777150771114,35.23,77498.92,150.5,-0.34624,0.00014,27.83084]
[1777150776384,35.23,77499.06,150.5,-0.34623,0.00014,27.83081]
[1777150776626,35.23,77499.06,150.5,-0.34623,0.00014,27.83081]
[1777150782191,35.23,77498.56,150.5,-0.34632,0.00014,27.83313]
[1777150790660,35.24,77498.56,150.5,-0.34632,0.00014,27.83333]
[1777150791702,35.24,77498.56,150.5,-0.34633,0.00014,27.83352]
[1777150797199,35.24,77498.56,150.5,-0.34635,0.00014,27.83405]
[1777150797526,35.24,77498.56,150.5,-0.34635,0.00014,27.83405]
[1777150799948,35.24,77498.56,150.5,-0.34636,0.00014,27.83433]
[1777150801079,35.25,77498.56,150.5,-0.34636,0.00014,27.83442]
[1777150801702,35.25,77498.56,150.5,-0.34636,0.00014,27.83442]
[1777150808237,35.25,77499.06,150.5,-0.34631,0.00014,27.83301]
[1777150810915,35.25,77499.06,150.5,-0.34632,0.00014,27.83352]
[1777150811369,35.25,77499.06,150.5,-0.34632,0.00014,27.83352]
[1777150812663,35.26,77499.06,150.5,-0.34633,0.00014,27.83361]
[1777150820461,35.26,77499.07,150.5,-0.34636,0.00014,27.83454]
[1777150824635,35.27,77499.43,150.5,-0.34632,0.00014,27.83353]
[1777150825993,35.27,77499.83,150.5,-0.34627,0.00014,27.83218]
[1777150829297,35.27,77499.83,150.5,-0.34627,0.00014,27.83222]
[1777150830213,35.27,77499.83,150.5,-0.34628,0.00014,27.83257]
[1777150834476,35.27,77499.83,150.5,-0.34629,0.00014,27.83262]
[1777150840601,35.28,77499.74,150.5,-0.34631,0.00014,27.83048]
[1777150845448,35.28,77499.79,150.5,-0.34631,0.00014,27.83047]
[1777150851684,35.29,77499.44,150.5,-0.34638,0.00014,27.83251]
[1777150856718,35.29,77500.24,150.5,-0.34629,0.00014,27.83005]
[1777150863631,35.29,77500.84,150.5,-0.34621,0.00014,27.8279]
[1777150867097,35.3,77501.11,150.5,-0.34621,0.00014,27.82789]
[1777150872833,35.31,77501.49,150.5,-0.34617,0.00014,27.82712]
[1777150882903,35.32,77501.49,150.5,-0.34621,0.00014,27.82822]
[1777150889795,35.32,77501.49,150.5,-0.34623,0.00014,27.82875]
[1777150896853,35.33,77501.49,150.5,-0.34624,0.00014,27.82619]
[1777150903045,35.34,77501.49,150.5,-0.34627,0.00014,27.82723]
[1777150908081,35.34,77502.09,150.5,-0.34621,0.00014,27.82547]
[1777150913116,35.35,77502.99,150.5,-0.3461,0.00014,27.8226]
[1777150918254,35.35,77502.99,150.5,-0.3461,0.00014,27.8226]
[1777150921726,35.35,77503.98,150.5,-0.34599,0.00014,27.81959]
[1777150921762,35.35,77503.98,150.5,-0.34599,0.00014,27.81959]
[1777150922377,35.35,77507.97,150.5,-0.34544,0.00014,27.80461]
[1777150922433,35.35,77516.5,150.5,-0.34426,0.00014,27.77209]
[1777150923370,35.35,77516.5,150.5,-0.34426,0.00014,27.77209]
[1777150923469,35.35,77529.96,150.5,-0.3424,0.00014,27.72026]
[1777150926066,35.35,77534.31,150.5,-0.34179,0.00014,27.70321]
[1777150926075,35.35,77534.31,150.5,-0.34179,0.00014,27.70321]
[1777150926893,35.35,77534.31,150.5,-0.34179,0.00014,27.70321]
[1777150928761,35.35,77539.08,150.5,-0.34113,0.00014,27.68447]
[1777150931620,35.35,77543.13,150.5,-0.34056,0.00014,27.66843]
[1777150932810,35.34,77542.33,150.5,-0.34067,0.00014,27.67147]
[1777150933034,35.34,77541.64,150.5,-0.34076,0.00014,27.67409]
[1777150938294,35.34,77536.45,150.5,-0.34146,0.00014,27.69378]
[1777150945344,35.33,77537.11,150.5,-0.34135,0.00014,27.69063]
[1777150954407,35.33,77537.11,150.5,-0.34131,0.00014,27.68676]
[1777150964476,35.32,77537.11,150.5,-0.34129,0.00014,27.68607]
[1777150968050,35.32,77537.11,150.5,-0.34129,0.00014,27.68607]
[1777150968057,35.32,77537.11,150.5,-0.34129,0.00014,27.68607]
[1777150972063,35.32,77541.14,150.5,-0.34072,0.00014,27.67001]
[1777150980131,35.32,77542.24,150.5,-0.34056,0.00014,27.66541]
[1777150982352,35.32,77539.67,150.5,-0.34091,0.00014,27.67531]
[1777150987345,35.32,77539.83,150.5,-0.34089,0.00014,27.67456]
[1777150992687,35.31,77539.63,150.5,-0.3409,0.00014,27.67505]
[1777150997722,35.31,77539.73,150.5,-0.34088,0.00014,27.67447]
[1777151000882,35.31,77540.17,150.5,-0.34082,0.00014,27.67267]
[1777151006787,35.31,77540.23,150.5,-0.3408,0.00014,27.67215]
[1777151019417,35.31,77537.54,150.5,-0.34117,0.00014,27.6825]
[1777151025920,35.3,77531.28,150.5,-0.34199,0.00014,27.7028]
[1777151030955,35.3,77529.62,150.5,-0.34221,0.00014,27.70888]
[1777151036997,35.29,77530.67,150.5,-0.34205,0.00014,27.70441]
[1777151041956,35.29,77530.66,150.5,-0.34205,0.00014,27.7042]
[1777151043043,35.29,77544.47,150.5,-0.34014,0.00014,27.65022]
[1777151048077,35.29,77545.07,150.5,-0.34005,0.00014,27.64777]
[1777151054475,35.29,77544.24,150.5,-0.34017,0.00014,27.65099]
[1777151060162,35.29,77542.67,150.5,-0.34038,0.00014,27.65698]
[1777151068016,35.29,77542.47,150.5,-0.3404,0.00014,27.65768]
[1777151068063,35.29,77542.47,150.5,-0.3404,0.00014,27.65768]
[1777151068718,35.29,77543.03,150.5,-0.34032,0.00014,27.65543]
[1777151068807,35.29,77543.03,150.5,-0.34032,0.00014,27.65543]
[1777151068909,35.29,77528.38,150.5,-0.34234,0.00014,27.71247]
[1777151069537,35.29,77528.38,150.5,-0.34234,0.00014,27.71247]
[1777151070096,35.29,77528.38,150.5,-0.34234,0.00014,27.71247]
[1777151070178,35.29,77516.52,150.5,-0.34398,0.00014,27.75807]
[1777151071152,35.29,77516.52,150.5,-0.34398,0.00014,27.75807]
[1777151071208,35.29,77516.52,150.5,-0.34398,0.00014,27.75807]
[1777151073543,35.28,77526.3,150.5,-0.3426,0.00014,27.71698]
[1777151073960,35.28,77526.3,150.5,-0.3426,0.00014,27.71698]
[1777151081318,35.28,77532.48,150.5,-0.34173,0.00014,27.69247]
[1777151083692,35.28,77532.48,150.5,-0.34173,0.00014,27.69247]
[1777151089374,35.28,77524.73,150.5,-0.34279,0.00014,27.72197]
[1777151094409,35.27,77523.69,150.5,-0.34292,0.00014,27.72562]
[1777151102950,35.27,77525.54,150.5,-0.34265,0.00014,27.7182]
[1777151103052,35.27,77470.32,150.5,-0.35031,0.00014,27.92625]
[1777151104956,35.27,77470.32,150.5,-0.35031,0.00014,27.92625]
[1777151105054,35.26,77471.15,150.5,-0.35018,0.00014,27.9228]
[1777151114170,35.26,77471.15,150.5,-0.35018,0.00014,27.9228]
[1777151123200,35.24,77466.59,150.5,-0.35073,0.00014,27.9371]
[1777151123366,35.24,77466.59,150.5,-0.35073,0.00014,27.9371]
[1777151123823,35.24,77466.59,150.5,-0.35073,0.00014,27.9371]
[1777151124614,35.23,77461.22,150.5,-0.35145,0.00014,27.95609]
[1777151124628,35.23,77461.22,150.5,-0.35145,0.00014,27.95609]
[1777151124850,35.23,77461.22,150.5,-0.35145,0.00014,27.95609]
[1777151126845,35.23,77459.37,150.5,-0.3517,0.00014,27.96257]
[1777151128797,35.23,77463.6,150.5,-0.3511,0.00014,27.94683]
[1777151128899,35.23,77518.86,150.5,-0.34341,0.00014,27.73904]
[1777151130239,35.23,77518.86,150.5,-0.34341,0.00014,27.73904]
[1777151129654,35.23,77518.75,150.5,-0.34343,0.00014,27.7395]
[1777151130702,35.23,77518.75,150.5,-0.34343,0.00014,27.7395]
[1777151136703,35.23,77519.67,150.5,-0.3433,0.00014,27.73292]
[1777151144447,35.23,77519.65,150.5,-0.3433,0.00014,27.73301]
[1777151145744,35.23,77519.65,150.5,-0.3433,0.00014,27.73307]
[1777151151811,35.23,77520.12,150.5,-0.34323,0.00014,27.73122]
[1777151157853,35.23,77520.37,150.5,-0.3432,0.00014,27.73014]
[1777151162888,35.23,77520.54,150.5,-0.34317,0.00014,27.72936]
[1777151164471,35.23,77520.51,150.5,-0.34317,0.00014,27.72944]
[1777151165818,35.23,77520.5,150.5,-0.34317,0.00014,27.72945]
[1777151172273,35.23,77520.97,150.5,-0.3431,0.00014,27.72743]
[1777151173632,35.23,77520.97,150.5,-0.3431,0.00014,27.72735]
[1777151179346,35.22,77522.27,150.5,-0.34291,0.00014,27.72213]
[1777151180624,35.22,77522.22,150.5,-0.34292,0.00014,27.72225]
[1777151186051,35.22,77521.15,150.5,-0.34306,0.00014,27.72612]
[1777151186394,35.22,77521.15,150.5,-0.34306,0.00014,27.72612]
[1777151187774,35.22,77522.36,150.5,-0.34289,0.00014,27.7214]
[1777151193100,35.22,77522.5,150.5,-0.34284,0.00014,27.71738]
[1777151199142,35.22,77522.48,150.5,-0.34284,0.00014,27.71717]
[1777151204177,35.21,77520.46,150.5,-0.34311,0.00014,27.72471]
[1777151209212,35.21,77520.35,150.5,-0.34311,0.00014,27.72484]
[1777151214247,35.21,77520.34,150.5,-0.34311,0.00014,27.72458]
[1777151219282,35.21,77521.15,150.5,-0.34298,0.00014,27.72114]
[1777151224317,35.2,77521.62,150.5,-0.34291,0.00014,27.71902]
[1777151229355,35.2,77521.57,150.5,-0.3429,0.00014,27.71886]
[1777151234390,35.2,77521.36,150.5,-0.34292,0.00014,27.71936]
[1777151237411,35.2,77530.09,150.5,-0.34171,0.00014,27.68529]
[1777151243453,35.19,77532.22,150.5,-0.34141,0.00014,27.6768]
[1777151245715,35.19,77532.18,150.5,-0.34141,0.00014,27.67693]
[1777151245749,35.19,77532.18,150.5,-0.34141,0.00014,27.67693]
[1777151246474,35.19,77541.44,150.5,-0.34013,0.00014,27.64059]
[1777151248692,35.19,77543.54,150.5,-0.33984,0.00014,27.63233]
[1777151248932,35.19,77543.54,150.5,-0.33984,0.00014,27.63233]
[1777151254529,35.2,77547.24,150.5,-0.33932,0.00014,27.61464]
[1777151259565,35.2,77546.98,150.5,-0.33936,0.00014,27.61577]
[1777151264600,35.2,77547.14,150.5,-0.33934,0.00014,27.61524]
[1777151269635,35.2,77547.7,150.5,-0.33927,0.00014,27.61312]
[1777151273995,35.2,77547.89,150.5,-0.33924,0.00014,27.6124]
[1777151275677,35.2,77535.74,150.5,-0.34092,0.00014,27.66027]
[1777151280712,35.2,77536.32,150.5,-0.34084,0.00014,27.65789]
[1777151285746,35.2,77536.86,150.5,-0.34076,0.00014,27.6557]
[1777151289832,35.2,77533.79,150.5,-0.34118,0.00014,27.66765]
[1777151295817,35.19,77530.88,150.5,-0.34158,0.00014,27.67881]
[1777151300856,35.19,77528.08,150.5,-0.34196,0.00014,27.68958]
[1777151305887,35.19,77526.98,150.5,-0.34211,0.00014,27.69369]
[1777151311929,35.19,77526.73,150.5,-0.34212,0.00014,27.69129]
[1777151316964,35.19,77525.24,150.5,-0.34233,0.00014,27.69692]
[1777151321398,35.19,77525.2,150.5,-0.34233,0.00014,27.69701]
[1777151322831,35.19,77525.2,150.5,-0.34232,0.00014,27.69689]
[1777151329050,35.19,77525.01,150.5,-0.34234,0.00014,27.69735]
[1777151334085,35.18,77525.49,150.5,-0.34227,0.00014,27.69526]
[1777151339121,35.18,77525.3,150.5,-0.34229,0.00014,27.69576]
[1777151344156,35.18,77525.98,150.5,-0.34218,0.00014,27.69288]
[1777151350198,35.18,77526.28,150.5,-0.34213,0.00014,27.69143]
[1777151358254,35.17,77525.88,150.5,-0.34218,0.00014,27.6926]
[1777151364296,35.17,77529.09,150.5,-0.34172,0.00014,27.67988]
[1777151369331,35.17,77533.06,150.5,-0.34117,0.00014,27.66432]
[1777151374366,35.17,77532.63,150.5,-0.34122,0.00014,27.66278]
[1777151379401,35.17,77531.88,150.5,-0.34132,0.00014,27.6657]
[1777151387457,35.17,77531.61,150.5,-0.34136,0.00014,27.66675]
[1777151396520,35.17,77531.67,150.5,-0.34135,0.00014,27.66655]
[1777151401555,35.17,77531.59,150.5,-0.34136,0.00014,27.66689]
[1777151406590,35.17,77531.71,150.5,-0.34135,0.00014,27.66646]
[1777151412632,35.17,77532.06,150.5,-0.3413,0.00014,27.66515]
[1777151417667,35.17,77532.05,150.5,-0.34131,0.00014,27.66525]
[1777151424951,35.17,77531.99,150.5,-0.34132,0.00014,27.66553]
[1777151426152,35.17,77531.99,150.5,-0.34132,0.00014,27.66556]
[1777151431765,35.17,77531.94,150.5,-0.34131,0.00014,27.66263]
[1777151436800,35.17,77531.7,150.5,-0.34135,0.00014,27.66363]
[1777151441835,35.18,77531.74,150.5,-0.34134,0.00014,27.66354]
[1777151445956,35.18,77531.85,150.5,-0.34133,0.00014,27.66314]
[1777151447226,35.18,77531.86,150.5,-0.34133,0.00014,27.66312]
[1777151447623,35.18,77530.63,150.5,-0.3415,0.00014,27.66794]
[1777151448904,35.18,77530.65,150.5,-0.3415,0.00014,27.66787]
[1777151455460,35.18,77530.41,150.5,-0.34153,0.00014,27.66887]
[1777151456919,35.18,77530.53,150.5,-0.34152,0.00014,27.66842]
[1777151464997,35.18,77532.29,150.5,-0.34128,0.00014,27.66166]
[1777151468969,35.18,77532.29,150.5,-0.34128,0.00014,27.66166]
[1777151470752,35.18,77532.3,150.5,-0.34128,0.00014,27.66169]
[1777151476094,35.18,77532.11,150.5,-0.34131,0.00014,27.66252]
[1777151477734,35.18,77532.22,150.5,-0.34129,0.00014,27.66211]
[1777151480424,35.18,77532.22,150.5,-0.34129,0.00014,27.66214]
[1777151486165,35.18,77532.8,150.5,-0.34122,0.00014,27.65997]
[1777151491479,35.18,77537.0,150.5,-0.34064,0.00014,27.64359]
[1777151497242,35.18,77539.39,150.5,-0.3403,0.00014,27.63123]
[1777151504291,35.18,77538.83,150.5,-0.34039,0.00014,27.63367]
[1777151504845,35.18,77538.83,150.5,-0.34039,0.00014,27.63367]
[1777151506102,35.19,77539.33,150.5,-0.34032,0.00014,27.63174]
[1777151513283,35.19,77539.21,150.5,-0.34034,0.00014,27.63239]
[1777151518389,35.19,77539.24,150.5,-0.34034,0.00014,27.63247]
[1777151519764,35.19,77539.24,150.5,-0.34034,0.00014,27.63247]
[1777151525441,35.19,77544.09,150.5,-0.33968,0.00014,27.61362]
[1777151527080,35.19,77544.05,150.5,-0.33969,0.00014,27.61381]
[1777151532490,35.19,77543.98,150.5,-0.3397,0.00014,27.61432]
[1777151539539,35.19,77543.98,150.5,-0.33971,0.00014,27.61456]
[1777151544574,35.2,77544.24,150.5,-0.33968,0.00014,27.61371]
[1777151549610,35.2,77544.4,150.5,-0.33967,0.00014,27.61324]
[1777151554645,35.2,77548.08,150.5,-0.33915,0.00014,27.59568]
[1777151560687,35.2,77546.58,150.5,-0.33936,0.00014,27.60187]
[1777151567735,35.2,77546.67,150.5,-0.33936,0.00014,27.60172]
[1777151572771,35.2,77547.47,150.5,-0.33925,0.00014,27.59869]
[1777151580827,35.2,77546.61,150.5,-0.33938,0.00014,27.60227]
[1777151581985,35.2,77546.61,150.5,-0.33938,0.00014,27.60227]
[1777151584856,35.21,77537.04,150.5,-0.3407,0.00014,27.63996]
[1777151589891,35.2,77536.18,150.5,-0.34082,0.00014,27.64328]
[1777151594925,35.2,77533.24,150.5,-0.34122,0.00014,27.65471]
[1777151596806,35.2,77532.8,150.5,-0.34128,0.00014,27.65641]
[1777151601975,35.2,77531.3,150.5,-0.34149,0.00014,27.66217]
[1777151607010,35.2,77526.06,150.5,-0.34221,0.00014,27.68248]
[1777151612045,35.2,77522.17,150.5,-0.34273,0.00014,27.69419]
[1777151616301,35.2,77520.08,150.5,-0.34301,0.00014,27.70214]
[1777151622115,35.2,77518.75,150.5,-0.34318,0.00014,27.70687]
[1777151624623,35.2,77518.72,150.5,-0.34319,0.00014,27.70692]
[1777151630171,35.19,77514.38,150.5,-0.34377,0.00014,27.72314]
[1777151635206,35.19,77513.89,150.5,-0.34382,0.00014,27.7246]
[1777151640241,35.18,77510.35,150.5,-0.3443,0.00014,27.73773]
[1777151645276,35.18,77510.04,150.5,-0.34433,0.00014,27.73843]
[1777151650310,35.18,77507.21,150.5,-0.3447,0.00014,27.74878]
[1777151655346,35.17,77509.12,150.5,-0.34442,0.00014,27.74097]
[1777151660381,35.17,77516.5,150.5,-0.34339,0.00014,27.71222]
[1777151663774,35.17,77516.33,150.5,-0.34341,0.00014,27.71275]
[1777151675488,35.16,77516.69,150.5,-0.34331,0.00014,27.70732]
[1777151677751,35.16,77516.69,150.5,-0.34331,0.00014,27.70732]
[1777151679570,35.16,77521.79,150.5,-0.3426,0.00014,27.68739]
[1777151683877,35.16,77522.71,150.5,-0.34247,0.00014,27.68359]
[1777151690593,35.15,77523.7,150.5,-0.34232,0.00014,27.67941]
[1777151691102,35.15,77523.7,150.5,-0.34232,0.00014,27.67941]
[1777151692516,35.15,77522.92,150.5,-0.34242,0.00014,27.6824]
[1777151698649,35.15,77522.55,150.5,-0.34246,0.00014,27.68349]
[1777151700838,35.15,77522.55,150.5,-0.34246,0.00014,27.68349]
[1777151708719,35.15,77523.38,150.5,-0.34233,0.00014,27.67976]
[1777151711135,35.15,77523.23,150.5,-0.34235,0.00014,27.68024]
[1777151716775,35.14,77523.36,150.5,-0.34232,0.00014,27.67943]
[1777151721811,35.14,77523.68,150.5,-0.34227,0.00014,27.67793]
[1777151722237,35.14,77523.68,150.5,-0.34227,0.00014,27.67793]
[1777151723598,35.14,77523.62,150.5,-0.34228,0.00014,27.67811]
[1777151729868,35.14,77523.63,150.5,-0.34226,0.00014,27.67767]
[1777151734902,35.13,77523.59,150.5,-0.34224,0.00014,27.67436]
[1777151736303,35.13,77523.59,150.5,-0.34224,0.00014,27.67436]
[1777151737655,35.13,77523.46,150.5,-0.34226,0.00014,27.67482]
[1777151743966,35.13,77523.66,150.5,-0.34222,0.00014,27.67363]
[1777151749001,35.13,77524.6,150.5,-0.34208,0.00014,27.66972]
[1777151753623,35.13,77524.98,150.5,-0.34202,0.00014,27.6681]
[1777151754893,35.13,77524.76,150.5,-0.34205,0.00014,27.66891]
[1777151760077,35.12,77531.83,150.5,-0.34106,0.00014,27.64101]
[1777151761878,35.12,77531.83,150.5,-0.34106,0.00014,27.64101]
[1777151763843,35.12,77532.42,150.5,-0.34098,0.00014,27.63865]
[1777151770146,35.12,77534.63,150.5,-0.34067,0.00014,27.62981]
[1777151775183,35.12,77534.5,150.5,-0.34068,0.00014,27.63018]
[1777151782232,35.12,77534.91,150.5,-0.34062,0.00014,27.62838]
[1777151787267,35.12,77534.98,150.5,-0.34061,0.00014,27.62796]
[1777151788537,35.12,77534.98,150.5,-0.34061,0.00014,27.62796]
[1777151789812,35.12,77534.79,150.5,-0.34063,0.00014,27.62868]
[1777151795323,35.12,77534.75,150.5,-0.34062,0.00014,27.6254]
[1777151800358,35.12,77530.85,150.5,-0.34115,0.00014,27.64055]
[1777151805393,35.11,77530.21,150.5,-0.34123,0.00014,27.64283]
[1777151812442,35.11,77528.49,150.5,-0.34146,0.00014,27.64923]
[1777151813736,35.11,77528.49,150.5,-0.34146,0.00014,27.64923]
[1777151814513,35.11,77528.49,150.5,-0.34146,0.00014,27.64918]
[1777151815100,35.11,77528.49,150.5,-0.34146,0.00014,27.64913]
[1777151820679,35.11,77528.3,150.5,-0.34148,0.00014,27.64972]
[1777151826598,35.11,77521.53,150.5,-0.3424,0.00014,27.67569]
[1777151833589,35.1,77521.44,150.5,-0.3424,0.00014,27.67553]
[1777151839631,35.1,77521.36,150.5,-0.3424,0.00014,27.67548]
[1777151845673,35.09,77521.33,150.5,-0.34239,0.00014,27.67525]
[1777151853730,35.09,77520.07,150.5,-0.34254,0.00014,27.67649]
[1777151858765,35.09,77520.35,150.5,-0.34249,0.00014,27.67513]
[1777151859279,35.09,77520.35,150.5,-0.34249,0.00014,27.67513]
[1777151860684,35.09,77520.35,150.5,-0.34249,0.00014,27.67508]
[1777151865814,35.09,77520.44,150.5,-0.34247,0.00014,27.67442]
[1777151870849,35.08,77520.23,150.5,-0.34249,0.00014,27.67498]
[1777151875884,35.08,77520.07,150.5,-0.3425,0.00014,27.67536]
[1777151880919,35.08,77520.59,150.5,-0.34242,0.00014,27.67309]
[1777151885954,35.08,77522.78,150.5,-0.34211,0.00014,27.66434]
[1777151891996,35.08,77521.59,150.5,-0.34227,0.00014,27.66874]
[1777151897033,35.07,77521.19,150.5,-0.34231,0.00014,27.67006]
[1777151902068,35.07,77521.12,150.5,-0.34232,0.00014,27.67013]
[1777151903267,35.07,77521.12,150.5,-0.34232,0.00014,27.67013]
[1777151904709,35.07,77521.3,150.5,-0.34229,0.00014,27.66939]
[1777151906185,35.07,77521.3,150.5,-0.34229,0.00014,27.66935]
[1777151913145,35.07,77520.24,150.5,-0.34241,0.00014,27.66991]
[1777151918180,35.07,77520.29,150.5,-0.3424,0.00014,27.66951]
[1777151924222,35.06,77520.7,150.5,-0.34233,0.00014,27.66767]
[1777151929346,35.06,77520.51,150.5,-0.34236,0.00014,27.66834]
[1777151930655,35.06,77520.51,150.5,-0.34235,0.00014,27.66822]
[1777151936305,35.06,77520.21,150.5,-0.34239,0.00014,27.6691]
[1777151950404,35.06,77520.14,150.5,-0.34238,0.00014,27.66881]
[1777151953591,35.06,77520.14,150.5,-0.34238,0.00014,27.66881]
[1777151955074,35.05,77520.14,150.5,-0.34237,0.00014,27.6687]
[1777151960474,35.05,77520.24,150.5,-0.34235,0.00014,27.66804]
[1777151968530,35.05,77520.17,150.5,-0.34235,0.00014,27.66802]
[1777151973565,35.05,77520.25,150.5,-0.34232,0.00014,27.66432]
[1777151979324,35.05,77520.67,150.5,-0.34226,0.00014,27.66255]
[1777151980754,35.05,77520.67,150.5,-0.34225,0.00014,27.66249]
[1777151986343,35.05,77521.19,150.5,-0.34218,0.00014,27.66026]
[1777151987695,35.05,77521.19,150.5,-0.34218,0.00014,27.66023]
[1777151995719,35.04,77521.23,150.5,-0.34216,0.00014,27.65981]
[1777152000754,35.04,77521.61,150.5,-0.3421,0.00014,27.65819]
[1777152001961,35.04,77521.61,150.5,-0.3421,0.00014,27.65819]
[1777152003775,35.04,77531.34,150.5,-0.34075,0.00014,27.61996]
[1777152008810,35.04,77531.22,150.5,-0.34077,0.00014,27.62044]
[1777152012519,35.04,77531.26,150.5,-0.34076,0.00014,27.62027]
[1777152013827,35.04,77531.26,150.5,-0.34076,0.00014,27.62027]
[1777152019887,35.04,77531.61,150.5,-0.34071,0.00014,27.61886]
[1777152024922,35.04,77531.54,150.5,-0.34072,0.00014,27.6191]
[1777152026856,35.04,77531.76,150.5,-0.34069,0.00014,27.61822]
[1777152028143,35.04,77531.74,150.5,-0.34069,0.00014,27.61829]
[1777152033986,35.04,77531.45,150.5,-0.34071,0.00014,27.61615]
[1777152039023,35.04,77531.37,150.5,-0.34072,0.00014,27.61641]
[1777152042157,35.04,77531.37,150.5,-0.34072,0.00014,27.61641]
[1777152043424,35.04,77531.41,150.5,-0.34072,0.00014,27.6162]
[1777152050559,35.04,77531.47,150.5,-0.34071,0.00014,27.6159]
[1777152051768,35.04,77531.47,150.5,-0.3407,0.00014,27.61586]
[1777152053946,35.04,77532.2,150.5,-0.3406,0.00014,27.61296]
[1777152055238,35.04,77532.36,150.5,-0.34058,0.00014,27.6123]
[1777152059066,35.04,77532.5,150.5,-0.34056,0.00014,27.61171]
[1777152060085,35.04,77532.36,150.5,-0.34058,0.00014,27.61225]
[1777152067220,35.04,77532.39,150.5,-0.34057,0.00014,27.61202]
[1777152068873,35.04,77532.5,150.5,-0.34055,0.00014,27.61157]
[1777152070104,35.04,77532.5,150.5,-0.34055,0.00014,27.61157]
[1777152072213,35.04,77532.29,150.5,-0.34058,0.00014,27.61237]
[1777152075250,35.04,77532.3,150.5,-0.34058,0.00014,27.61227]
[1777152080338,35.03,77532.48,150.5,-0.34055,0.00014,27.61148]
[1777152082224,35.03,77532.48,150.5,-0.34055,0.00014,27.61148]
[1777152094836,35.03,77532.42,150.5,-0.34056,0.00014,27.61162]
[1777152094866,35.03,77532.42,150.5,-0.34056,0.00014,27.61162]
[1777152102617,35.03,77537.94,150.5,-0.33977,0.00014,27.58642]
[1777152105598,35.03,77539.1,150.5,-0.33961,0.00014,27.58182]
[1777152111120,35.03,77539.49,150.5,-0.33956,0.00014,27.58028]
[1777152112378,35.03,77539.49,150.5,-0.33956,0.00014,27.58028]
[1777152114027,35.03,77539.68,150.5,-0.33953,0.00014,27.57953]
[1777152119614,35.03,77542.65,150.5,-0.33912,0.00014,27.56776]
[1777152122019,35.03,77542.75,150.5,-0.3391,0.00014,27.56737]
[1777152124157,35.03,77544.64,150.5,-0.33884,0.00014,27.55985]
[1777152129685,35.03,77545.16,150.5,-0.33877,0.00014,27.55787]
[1777152134720,35.03,77545.21,150.5,-0.33877,0.00014,27.55775]
[1777152139756,35.04,77545.41,150.5,-0.33874,0.00014,27.55702]
[1777152144793,35.04,77545.04,150.5,-0.3388,0.00014,27.55857]
[1777152147114,35.04,77545.08,150.5,-0.33879,0.00014,27.55842]
[1777152148380,35.04,77545.29,150.5,-0.33876,0.00014,27.5576]
[1777152153856,35.04,77545.57,150.5,-0.33871,0.00014,27.55337]
[1777152155192,35.04,77545.57,150.5,-0.33871,0.00014,27.55337]
[1777152156383,35.04,77545.52,150.5,-0.33872,0.00014,27.5536]
[1777152162252,35.04,77545.6,150.5,-0.33871,0.00014,27.55333]
[1777152163445,35.04,77545.6,150.5,-0.33871,0.00014,27.55338]
[1777152169271,35.04,77545.61,150.5,-0.33872,0.00014,27.55344]
[1777152170420,35.04,77545.53,150.5,-0.33873,0.00014,27.55379]
[1777152177017,35.04,77545.12,150.5,-0.33879,0.00014,27.55554]
[1777152179950,35.04,77545.12,150.5,-0.33879,0.00014,27.55554]
[1777152181116,35.04,77545.05,150.5,-0.3388,0.00014,27.55587]
[1777152188104,35.04,77545.23,150.5,-0.33878,0.00014,27.55529]
[1777152189334,35.04,77545.23,150.5,-0.33878,0.00014,27.55529]
[1777152190533,35.04,77545.23,150.5,-0.33878,0.00014,27.55532]
[1777152196399,35.04,77545.0,150.5,-0.33881,0.00014,27.55627]
[1777152197583,35.04,77545.0,150.5,-0.33882,0.00014,27.55636]
[1777152203189,35.04,77545.0,150.5,-0.33882,0.00014,27.55643]
[1777152203464,35.04,77545.0,150.5,-0.33882,0.00014,27.55645]
[1777152205005,35.04,77545.0,150.5,-0.33882,0.00014,27.55646]
[1777152207772,35.04,77544.93,150.5,-0.33883,0.00014,27.55679]
[1777152214786,35.04,77545.0,150.5,-0.33882,0.00014,27.55653]
[1777152215935,35.04,77545.0,150.5,-0.33881,0.00014,27.5534]
[1777152221824,35.05,77545.0,150.5,-0.33881,0.00014,27.55345]
[1777152222965,35.05,77545.0,150.5,-0.33881,0.00014,27.5535]
[1777152230304,35.05,77544.97,150.5,-0.33882,0.00014,27.55366]
[1777152231487,35.05,77544.97,150.5,-0.33882,0.00014,27.55372]
[1777152237365,35.05,77544.88,150.5,-0.33883,0.00014,27.55412]
[1777152238507,35.05,77544.85,150.5,-0.33884,0.00014,27.55428]
[1777152240893,35.05,77544.8,150.5,-0.33885,0.00014,27.5545]
[1777152247521,35.05,77538.2,150.5,-0.33976,0.00014,27.58071]
[1777152253564,35.05,77537.85,150.5,-0.33981,0.00014,27.58206]
[1777152255232,35.05,77537.85,150.5,-0.33981,0.00014,27.58206]
[1777152259240,35.05,77537.51,150.5,-0.33986,0.00014,27.58337]
[1777152267662,35.05,77536.99,150.5,-0.33993,0.00014,27.58533]
[1777152272697,35.05,77536.93,150.5,-0.33992,0.00014,27.58232]
[1777152273675,35.05,77536.93,150.5,-0.33992,0.00014,27.58232]
[1777152274944,35.05,77536.85,150.5,-0.33993,0.00014,27.58263]
[1777152277891,35.05,77536.85,150.5,-0.33993,0.00014,27.58263]
[1777152279180,35.05,77536.85,150.5,-0.33993,0.00014,27.58261]
[1777152284781,35.05,77536.62,150.5,-0.33996,0.00014,27.5835]
[1777152290823,35.05,77537.29,150.5,-0.33987,0.00014,27.58086]
[1777152296866,35.05,77537.26,150.5,-0.33987,0.00014,27.58099]
[1777152301102,35.05,77537.2,150.5,-0.33988,0.00014,27.58124]
[1777152306773,35.04,77530.55,150.5,-0.3408,0.00014,27.60743]
[1777152311974,35.04,77529.42,150.5,-0.34096,0.00014,27.61174]
[1777152317009,35.04,77529.71,150.5,-0.34091,0.00014,27.61049]
[1777152326074,35.04,77529.55,150.5,-0.34093,0.00014,27.61092]
[1777152331109,35.04,77529.33,150.5,-0.34094,0.00014,27.60847]
[1777152337151,35.04,77530.76,150.5,-0.34074,0.00014,27.60272]
[1777152348227,35.04,77531.46,150.5,-0.34064,0.00014,27.59984]
[1777152353263,35.04,77531.06,150.5,-0.34069,0.00014,27.60138]
[1777152357374,35.04,77531.19,150.5,-0.34067,0.00014,27.60084]
[1777152358663,35.04,77531.09,150.5,-0.34069,0.00014,27.60122]
[1777152364344,35.04,77521.79,150.5,-0.34198,0.00014,27.63761]
[1777152369383,35.04,77519.22,150.5,-0.34233,0.00014,27.64749]
[1777152377439,35.03,77519.4,150.5,-0.34229,0.00014,27.64649]
[1777152382473,35.03,77519.32,150.5,-0.3423,0.00014,27.64663]
[1777152387509,35.03,77518.18,150.5,-0.34245,0.00014,27.65092]
[1777152392544,35.03,77518.19,150.5,-0.34243,0.00014,27.6475]
[1777152397580,35.03,77517.43,150.5,-0.34253,0.00014,27.6503]
[1777152402614,35.03,77515.07,150.5,-0.34286,0.00014,27.65932]
[1777152405709,35.03,77514.9,150.5,-0.34288,0.00014,27.6599]
[1777152413702,35.02,77515.0,150.5,-0.34285,0.00014,27.65918]
[1777152418737,35.02,77517.57,150.5,-0.34249,0.00014,27.64905]
[1777152423772,35.02,77522.28,150.5,-0.34183,0.00014,27.63056]
[1777152429814,35.02,77523.04,150.5,-0.34172,0.00014,27.62755]
[1777152432896,35.02,77522.93,150.5,-0.34174,0.00014,27.62798]
[1777152434245,35.02,77523.1,150.5,-0.34172,0.00014,27.62731]
[1777152439884,35.02,77523.86,150.5,-0.34161,0.00014,27.62431]
[1777152444918,35.02,77523.72,150.5,-0.34163,0.00014,27.62485]
[1777152450442,35.02,77523.63,150.5,-0.34164,0.00014,27.6252]
[1777152451298,35.02,77524.0,150.5,-0.34159,0.00014,27.62374]
[1777152451652,35.02,77524.0,150.5,-0.34158,0.00014,27.62052]
[1777152459017,35.02,77528.32,150.5,-0.34098,0.00014,27.60363]
[1777152467076,35.02,77528.3,150.5,-0.34098,0.00014,27.6038]
[1777152474125,35.02,77528.39,150.5,-0.34097,0.00014,27.60351]
[1777152479160,35.02,77524.06,150.5,-0.34158,0.00014,27.62055]
[1777152482069,35.02,77522.71,150.5,-0.34176,0.00014,27.62583]
[1777152488222,35.02,77523.07,150.5,-0.34171,0.00014,27.62437]
[1777152493258,35.02,77519.32,150.5,-0.34223,0.00014,27.63897]
[1777152498293,35.02,77518.62,150.5,-0.34233,0.00014,27.64162]
[1777152504335,35.02,77518.23,150.5,-0.34238,0.00014,27.64302]
[1777152509369,35.02,77516.57,150.5,-0.34261,0.00014,27.6494]
[1777152514405,35.02,77516.66,150.5,-0.34258,0.00014,27.64573]
[1777152515436,35.02,77516.66,150.5,-0.34258,0.00014,27.64573]
[1777152516852,35.02,77516.66,150.5,-0.34257,0.00014,27.64571]
[1777152524475,35.02,77516.6,150.5,-0.34258,0.00014,27.64578]
[1777152529510,35.02,77517.44,150.5,-0.34246,0.00014,27.64243]
[1777152535552,35.02,77518.2,150.5,-0.34235,0.00014,27.6394]
[1777152542601,35.01,77517.99,150.5,-0.34238,0.00014,27.64015]
[1777152552670,35.01,77517.99,150.5,-0.34237,0.00014,27.64005]
[1777152558505,35.01,77517.99,150.5,-0.34237,0.00014,27.64005]
[1777152559954,35.01,77517.99,150.5,-0.34237,0.00014,27.63999]
[1777152567778,35.01,77518.11,150.5,-0.34235,0.00014,27.63942]
[1777152573820,35.01,77517.26,150.5,-0.34245,0.00014,27.63945]
[1777152576564,35.01,77514.89,150.5,-0.34278,0.00014,27.64867]
[1777152582883,35.01,77511.35,150.5,-0.34327,0.00014,27.66224]
[1777152586847,35.01,77508.41,150.5,-0.34368,0.00014,27.67357]
[1777152593959,35.01,77508.76,150.5,-0.34362,0.00014,27.672]
[1777152595613,35.01,77508.76,150.5,-0.34362,0.00014,27.672]
[1777152595664,35.01,77508.76,150.5,-0.34362,0.00014,27.672]
[1777152595974,35.01,77522.81,150.5,-0.34166,0.00014,27.61719]
[1777152596819,35.01,77522.81,150.5,-0.34166,0.00014,27.61719]
[1777152597699,35.01,77522.81,150.5,-0.34166,0.00014,27.61719]
[1777152596981,35.01,77538.28,150.5,-0.33951,0.00014,27.55614]
[1777152599575,35.01,77538.06,150.5,-0.33954,0.00014,27.55709]
[1777152600478,35.01,77538.12,150.5,-0.33954,0.00014,27.55692]
[1777152601883,35.01,77535.62,150.5,-0.33989,0.00014,27.56697]
[1777152605093,35.01,77534.31,150.5,-0.34008,0.00014,27.57232]
[1777152609105,35.01,77534.09,150.5,-0.34011,0.00014,27.57338]
[1777152609233,35.01,77534.09,150.5,-0.34011,0.00014,27.57338]
[1777152615111,35.02,77540.02,150.5,-0.3393,0.00014,27.55032]
[1777152616272,35.02,77540.02,150.5,-0.3393,0.00014,27.55032]
[1777152620144,35.02,77533.29,150.5,-0.34025,0.00014,27.57727]
[1777152626188,35.02,77532.31,150.5,-0.3404,0.00014,27.58154]
[1777152629376,35.02,77531.97,150.5,-0.34045,0.00014,27.583]
[1777152630870,35.02,77531.97,150.5,-0.34045,0.00014,27.58306]
[1777152633578,35.02,77531.97,150.5,-0.34045,0.00014,27.58312]
[1777152634949,35.02,77531.97,150.5,-0.34044,0.00014,27.58007]
[1777152640631,35.03,77531.97,150.5,-0.34045,0.00014,27.58036]
[1777152641928,35.03,77531.97,150.5,-0.34046,0.00014,27.58048]
[1777152648342,35.03,77529.29,150.5,-0.34084,0.00014,27.59154]
[1777152653377,35.03,77529.04,150.5,-0.34089,0.00014,27.59282]
[1777152660426,35.04,77529.15,150.5,-0.34089,0.00014,27.59281]
[1777152668482,35.04,77529.15,150.5,-0.3409,0.00014,27.59332]
[1777152674524,35.05,77529.29,150.5,-0.3409,0.00014,27.59315]
[1777152679558,35.05,77529.02,150.5,-0.34094,0.00014,27.59454]
[1777152684594,35.05,77528.66,150.5,-0.34101,0.00014,27.59627]
[1777152689629,35.05,77527.9,150.5,-0.34112,0.00014,27.59957]
[1777152694664,35.06,77527.71,150.5,-0.34114,0.00014,27.59742]
[1777152699922,35.06,77527.71,150.5,-0.34114,0.00014,27.59742]
[1777152701251,35.06,77527.71,150.5,-0.34116,0.00014,27.59779]
[1777152703701,35.06,77527.71,150.5,-0.34116,0.00014,27.59786]
[1777152706987,35.06,77526.53,150.5,-0.34133,0.00014,27.6028]
[1777152712799,35.07,77534.13,150.5,-0.34029,0.00014,27.57337]
[1777152720856,35.07,77531.98,150.5,-0.34061,0.00014,27.58251]
[1777152723876,35.07,77523.67,150.5,-0.34177,0.00014,27.61533]
[1777152724621,35.07,77523.67,150.5,-0.34177,0.00014,27.61533]
[1777152726898,35.07,77514.48,150.5,-0.34306,0.00014,27.65126]
[1777152729065,35.07,77508.88,150.5,-0.34384,0.00014,27.67298]
[1777152730110,35.07,77509.01,150.5,-0.34382,0.00014,27.67248]
[1777152735184,35.07,77508.02,150.5,-0.34396,0.00014,27.67628]
[1777152740996,35.07,77508.93,150.5,-0.34383,0.00014,27.67265]
[1777152746032,35.07,77508.03,150.5,-0.34395,0.00014,27.67605]
[1777152752073,35.07,77506.68,150.5,-0.34412,0.00014,27.67791]
[1777152760931,35.07,77507.27,150.5,-0.34404,0.00014,27.67557]
[1777152764019,35.07,77511.76,150.5,-0.34341,0.00014,27.65807]
[1777152768198,35.07,77511.81,150.5,-0.3434,0.00014,27.65784]
[1777152769627,35.07,77511.81,150.5,-0.3434,0.00014,27.65783]
[1777152775210,35.07,77511.89,150.5,-0.34339,0.00014,27.6575]
[1777152776390,35.07,77511.89,150.5,-0.34338,0.00014,27.65744]
[1777152776654,35.07,77511.89,150.5,-0.34338,0.00014,27.65744]
[1777152778443,35.07,77511.89,150.5,-0.34338,0.00014,27.65743]
[1777152784302,35.07,77512.02,150.5,-0.34336,0.00014,27.65683]
[1777152789472,35.07,77511.84,150.5,-0.34339,0.00014,27.65747]
[1777152790849,35.07,77511.75,150.5,-0.3434,0.00014,27.65781]
[1777152798703,35.07,77511.59,150.5,-0.34342,0.00014,27.65837]
[1777152800148,35.07,77511.68,150.5,-0.3434,0.00014,27.65792]
[1777152805449,35.07,77511.71,150.5,-0.34339,0.00014,27.65771]
[1777152811492,35.06,77511.61,150.5,-0.34339,0.00014,27.65479]
[1777152816527,35.06,77511.89,150.5,-0.34335,0.00014,27.65363]
[1777152822568,35.06,77511.89,150.5,-0.34335,0.00014,27.65354]
[1777152827604,35.06,77511.81,150.5,-0.34336,0.00014,27.65377]
[1777152832641,35.06,77511.55,150.5,-0.34339,0.00014,27.65476]
[1777152832717,35.06,77511.35,150.5,-0.34342,0.00014,27.65548]
[1777152839688,35.06,77510.7,150.5,-0.34351,0.00014,27.6581]
[1777152844723,35.06,77509.52,150.5,-0.34368,0.00014,27.66273]
[1777152849758,35.06,77509.46,150.5,-0.34369,0.00014,27.66302]
[1777152854793,35.06,77508.14,150.5,-0.34387,0.00014,27.66817]
[1777152859828,35.06,77508.47,150.5,-0.34383,0.00014,27.66694]
[1777152864863,35.06,77508.16,150.5,-0.34387,0.00014,27.66818]
[1777152866487,35.06,77506.16,150.5,-0.34415,0.00014,27.6759]
[1777152872919,35.06,77499.61,150.5,-0.34505,0.00014,27.69777]
[1777152877954,35.06,77496.51,150.5,-0.34548,0.00014,27.70952]
[1777152880609,35.06,77496.76,150.5,-0.34545,0.00014,27.70851]
[1777152882846,35.06,77494.48,150.5,-0.34576,0.00014,27.71715]
[1777152884397,35.06,77493.44,150.5,-0.34591,0.00014,27.72108]
[1777152886548,35.06,77493.31,150.5,-0.34592,0.00014,27.72145]
[1777152886591,35.06,77493.31,150.5,-0.34592,0.00014,27.72145]
[1777152886595,35.06,77493.31,150.5,-0.34592,0.00014,27.72145]
[1777152886944,35.06,77493.31,150.5,-0.34592,0.00014,27.72145]
[1777152887018,35.06,77491.95,150.5,-0.34611,0.00014,27.72659]
[1777152887131,35.06,77491.95,150.5,-0.34611,0.00014,27.72659]
[1777152887887,35.06,77491.95,150.5,-0.34611,0.00014,27.72659]
[1777152890027,35.06,77489.51,150.5,-0.34646,0.00014,27.73621]
[1777152890038,35.07,77489.6,150.5,-0.34646,0.00014,27.7361]
[1777152891228,35.07,77489.6,150.5,-0.34646,0.00014,27.7361]
[1777152896564,35.07,77489.37,150.5,-0.3465,0.00014,27.73716]
[1777152897114,35.07,77489.37,150.5,-0.34649,0.00014,27.737]
[1777152903022,35.06,77489.37,150.5,-0.34649,0.00014,27.73694]
[1777152905160,35.07,77489.59,150.5,-0.34647,0.00014,27.73655]
[1777152906453,35.07,77489.57,150.5,-0.34648,0.00014,27.73683]
[1777152912192,35.07,77490.08,150.5,-0.34641,0.00014,27.73472]
[1777152913344,35.07,77490.08,150.5,-0.34641,0.00014,27.73472]
[1777152914903,35.07,77490.14,150.5,-0.3464,0.00014,27.73447]
[1777152919881,35.07,77489.41,150.5,-0.3465,0.00014,27.73728]
[1777152920781,35.07,77489.38,150.5,-0.3465,0.00014,27.73735]
[1777152921592,35.07,77489.55,150.5,-0.34648,0.00014,27.73665]
[1777152925029,35.07,77490.92,150.5,-0.34628,0.00014,27.73142]
[1777152930320,35.07,77491.13,150.5,-0.34625,0.00014,27.73035]
[1777152935355,35.07,77490.94,150.5,-0.34626,0.00014,27.72781]
[1777152940389,35.06,77490.98,150.5,-0.34625,0.00014,27.7276]
[1777152945425,35.06,77491.31,150.5,-0.3462,0.00014,27.7263]
[1777152950461,35.06,77491.14,150.5,-0.34622,0.00014,27.7269]
[1777152955496,35.06,77492.17,150.5,-0.34608,0.00014,27.72294]
[1777152956254,35.06,77492.17,150.5,-0.34608,0.00014,27.72294]
[1777152963552,35.07,77492.06,150.5,-0.3461,0.00014,27.72354]
[1777152968587,35.07,77492.55,150.5,-0.34604,0.00014,27.72181]
[1777152973622,35.07,77492.51,150.5,-0.34605,0.00014,27.7221]
[1777152981678,35.07,77492.79,150.5,-0.34601,0.00014,27.72125]
[1777152987720,35.07,77492.64,150.5,-0.34604,0.00014,27.72198]
[1777152993896,35.07,77492.38,150.5,-0.34607,0.00014,27.71987]
[1777153000848,35.07,77490.85,150.5,-0.34629,0.00014,27.72584]
[1777153007200,35.07,77491.16,150.5,-0.34624,0.00014,27.72452]
[1777153021962,35.07,77490.86,150.5,-0.34629,0.00014,27.7259]
[1777153026061,35.07,77490.44,150.5,-0.34635,0.00014,27.72757]
[1777153032034,35.08,77487.64,150.5,-0.34675,0.00014,27.73853]
[1777153036200,35.08,77488.56,150.5,-0.34663,0.00014,27.73518]
[1777153043766,35.08,77488.45,150.5,-0.34666,0.00014,27.73617]
[1777153046209,35.08,77488.62,150.5,-0.34664,0.00014,27.73561]
[1777153047140,35.09,77488.59,150.5,-0.34665,0.00014,27.73596]
[1777153050018,35.09,77487.93,150.5,-0.34675,0.00014,27.73866]
[1777153051387,35.09,77487.93,150.5,-0.34676,0.00014,27.73876]
[1777153057211,35.1,77487.5,150.5,-0.34683,0.00014,27.73787]
[1777153062249,35.1,77485.28,150.5,-0.34715,0.00014,27.74672]
[1777153066181,35.1,77484.78,150.5,-0.34723,0.00014,27.74887]
[1777153066930,35.1,77484.78,150.5,-0.34723,0.00014,27.74895]
[1777153074332,35.12,77483.87,150.5,-0.34742,0.00014,27.75409]
[1777153080530,35.12,77483.22,150.5,-0.34753,0.00014,27.75713]
[1777153080565,35.12,77483.22,150.5,-0.34753,0.00014,27.75713]
[1777153080615,35.13,77482.86,150.5,-0.3476,0.00014,27.75906]
[1777153084823,35.13,77490.0,150.5,-0.34661,0.00014,27.73227]
[1777153090540,35.13,77489.94,150.5,-0.34661,0.00014,27.73222]
[1777153102086,35.13,77489.92,150.5,-0.3466,0.00014,27.73202]
[1777153104041,35.12,77489.93,150.5,-0.34658,0.00014,27.73144]
[1777153111674,35.12,77489.94,150.5,-0.34658,0.00014,27.73132]
[1777153113746,35.12,77489.94,150.5,-0.34658,0.00014,27.72861]
[1777153116251,35.13,77485.83,150.5,-0.34716,0.00014,27.74438]
[1777153122723,35.13,77481.96,150.5,-0.34773,0.00014,27.75974]
[1777153128711,35.15,77482.2,150.5,-0.34774,0.00014,27.76022]
[1777153133746,35.15,77481.93,150.5,-0.34781,0.00014,27.76198]
[1777153138781,35.16,77481.02,150.5,-0.34796,0.00014,27.7661]
[1777153144823,35.17,77481.01,150.5,-0.34799,0.00014,27.76697]
[1777153149858,35.17,77480.11,150.5,-0.34814,0.00014,27.77102]
[1777153154892,35.18,77479.26,150.5,-0.34828,0.00014,27.77485]
[1777153160935,35.19,77480.3,150.5,-0.34816,0.00014,27.77173]
[1777153165970,35.19,77480.71,150.5,-0.34812,0.00014,27.77084]
[1777153171010,35.2,77480.68,150.5,-0.34814,0.00014,27.7684]
[1777153179066,35.21,77480.59,150.5,-0.34818,0.00014,27.76977]
[1777153180671,35.21,77480.32,150.5,-0.34823,0.00014,27.7709]
[1777153181771,35.21,77480.43,150.5,-0.34822,0.00014,27.77062]
[1777153182781,35.21,77480.42,150.5,-0.34822,0.00014,27.77077]
[1777153188132,35.22,77480.42,150.5,-0.34825,0.00014,27.77152]
[1777153193168,35.22,77480.22,150.5,-0.3483,0.00014,27.77288]
[1777153199210,35.23,77480.58,150.5,-0.34827,0.00014,27.77226]
[1777153211581,35.23,77478.9,150.5,-0.34852,0.00014,27.779]
[1777153217336,35.25,77477.92,150.5,-0.34871,0.00014,27.78424]
[1777153221364,35.25,77467.1,150.5,-0.35024,0.00014,27.82471]
[1777153226399,35.26,77467.33,150.5,-0.35022,0.00014,27.82426]
[1777153231437,35.26,77460.72,150.5,-0.35115,0.00014,27.84575]
[1777153232004,35.26,77460.72,150.5,-0.35115,0.00014,27.84575]
[1777153232012,35.26,77460.72,150.5,-0.35115,0.00014,27.84575]
[1777153232097,35.26,77460.72,150.5,-0.35115,0.00014,27.84575]
[1777153238063,35.26,77455.76,150.5,-0.35185,0.00014,27.86412]
[1777153238097,35.26,77455.72,150.5,-0.35186,0.00014,27.86442]
[1777153239887,35.26,77455.72,150.5,-0.35186,0.00014,27.86442]
[1777153241606,35.26,77455.72,150.5,-0.35187,0.00014,27.86457]
[1777153241722,35.26,77455.72,150.5,-0.35187,0.00014,27.86457]
[1777153246061,35.27,77459.29,150.5,-0.35138,0.00014,27.85186]
[1777153251742,35.27,77459.29,150.5,-0.3514,0.00014,27.85237]
[1777153251753,35.27,77459.29,150.5,-0.3514,0.00014,27.85237]
[1777153253046,35.27,77459.29,150.5,-0.3514,0.00014,27.85255]
[1777153258627,35.28,77460.24,150.5,-0.35129,0.00014,27.84972]
[1777153263662,35.29,77461.5,150.5,-0.35113,0.00014,27.84562]
[1777153268697,35.29,77463.21,150.5,-0.35091,0.00014,27.83989]
[1777153270248,35.29,77463.21,150.5,-0.35091,0.00014,27.83989]
[1777153271638,35.29,77463.51,150.5,-0.35088,0.00014,27.83902]
[1777153276753,35.3,77464.07,150.5,-0.35082,0.00014,27.83765]
[1777153280223,35.3,77464.07,150.5,-0.35082,0.00014,27.83765]
[1777153281558,35.3,77464.01,150.5,-0.35085,0.00014,27.83833]
[1777153281599,35.3,77464.01,150.5,-0.35085,0.00014,27.83833]
[1777153282997,35.3,77464.01,150.5,-0.35085,0.00014,27.83844]
[1777153286258,35.31,77464.01,150.5,-0.35086,0.00014,27.83855]
[1777153296893,35.32,77464.06,150.5,-0.35089,0.00014,27.83677]
[1777153306963,35.33,77464.17,150.5,-0.35092,0.00014,27.83752]
[1777153311998,35.34,77464.24,150.5,-0.35093,0.00014,27.83784]
[1777153317033,35.34,77464.88,150.5,-0.35086,0.00014,27.83606]
[1777153322067,35.35,77465.13,150.5,-0.35084,0.00014,27.83573]
[1777153327103,35.35,77464.99,150.5,-0.35088,0.00014,27.83681]
[1777153332138,35.36,77464.94,150.5,-0.35091,0.00014,27.83756]
[1777153337173,35.36,77464.19,150.5,-0.35103,0.00014,27.84085]
[1777153341183,35.37,77464.1,150.5,-0.35105,0.00014,27.84129]
[1777153341571,35.37,77464.1,150.5,-0.35105,0.00014,27.84129]
[1777153342902,35.37,77464.45,150.5,-0.35101,0.00014,27.84044]
[1777153348612,35.37,77463.7,150.5,-0.35114,0.00014,27.84371]
[1777153349925,35.38,77463.7,150.5,-0.35114,0.00014,27.84392]
[1777153361341,35.39,77463.72,150.5,-0.35117,0.00014,27.8419]
[1777153371411,35.4,77463.72,150.5,-0.35121,0.00014,27.84291]
[1777153372029,35.4,77463.72,150.5,-0.35121,0.00014,27.84291]
[1777153373905,35.4,77463.72,150.5,-0.35121,0.00014,27.84301]
[1777153374939,35.4,77463.79,150.5,-0.35121,0.00014,27.84295]
[1777153386515,35.41,77463.72,150.5,-0.35126,0.00014,27.84438]
[1777153387118,35.41,77463.72,150.5,-0.35126,0.00014,27.84438]
[1777153391944,35.42,77463.5,150.5,-0.35131,0.00014,27.84567]
[1777153394950,35.42,77463.32,150.5,-0.35134,0.00014,27.84661]
[1777153395838,35.42,77463.32,150.5,-0.35134,0.00014,27.8467]
[1777153396021,35.42,77463.32,150.5,-0.35134,0.00014,27.8467]
[1777153399964,35.42,77463.62,150.5,-0.35131,0.00014,27.8457]
[1777153403303,35.43,77464.12,150.5,-0.35125,0.00014,27.84436]
[1777153403306,35.43,77464.12,150.5,-0.35125,0.00014,27.84436]
[1777153408631,35.43,77464.11,150.5,-0.35127,0.00014,27.84487]
[1777153414283,35.43,77464.11,150.5,-0.35128,0.00014,27.84515]
[1777153420756,35.44,77464.12,150.5,-0.3513,0.00014,27.84303]
[1777153421743,35.44,77464.12,150.5,-0.3513,0.00014,27.84303]
[1777153423010,35.44,77463.97,150.5,-0.35133,0.00014,27.84367]
[1777153428674,35.45,77463.18,150.5,-0.35146,0.00014,27.84708]
[1777153428676,35.45,77463.18,150.5,-0.35146,0.00014,27.84708]
[1777153430730,35.45,77460.41,150.5,-0.35185,0.00014,27.85729]
[1777153431420,35.45,77460.41,150.5,-0.35185,0.00014,27.85729]
[1777153433497,35.45,77458.32,150.5,-0.35215,0.00014,27.86501]
[1777153434479,35.45,77458.89,150.5,-0.35207,0.00014,27.86302]
[1777153434580,35.45,77448.13,150.5,-0.35357,0.00014,27.9018]
[1777153434880,35.45,77437.21,150.5,-0.3551,0.00014,27.94072]
[1777153439914,35.46,77440.23,150.5,-0.35468,0.00014,27.93007]
[1777153443175,35.46,77444.78,150.5,-0.35405,0.00014,27.91391]
[1777153445821,35.46,77445.96,150.5,-0.35389,0.00014,27.90979]
[1777153450838,35.46,77447.65,150.5,-0.35365,0.00014,27.90389]
[1777153452786,35.46,77450.16,150.5,-0.35331,0.00014,27.89496]
[1777153458041,35.46,77454.7,150.5,-0.35268,0.00014,27.87894]
[1777153461993,35.46,77455.52,150.5,-0.35257,0.00014,27.87616]
[1777153462713,35.46,77455.18,150.5,-0.35262,0.00014,27.87744]
[1777153463204,35.46,77455.18,150.5,-0.35262,0.00014,27.87744]
[1777153465103,35.46,77455.2,150.5,-0.35262,0.00014,27.87749]
[1777153465108,35.46,77455.2,150.5,-0.35262,0.00014,27.87749]
[1777153465228,35.46,77455.2,150.5,-0.35262,0.00014,27.87749]
[1777153465392,35.46,77455.2,150.5,-0.35262,0.00014,27.87749]
[1777153465395,35.46,77455.2,150.5,-0.35262,0.00014,27.87749]
[1777153465456,35.47,77457.45,150.5,-0.35231,0.00014,27.86944]
[1777153465705,35.47,77457.45,150.5,-0.35231,0.00014,27.86944]
[1777153466078,35.47,77457.45,150.5,-0.35231,0.00014,27.86944]
[1777153466097,35.46,77476.53,150.5,-0.34965,0.00014,27.79989]
[1777153469037,35.46,77477.58,150.5,-0.34951,0.00014,27.79598]
[1777153474152,35.46,77480.87,150.5,-0.34903,0.00014,27.78053]
[1777153479188,35.46,77483.54,150.5,-0.34866,0.00014,27.7706]
[1777153484225,35.46,77484.31,150.5,-0.34855,0.00014,27.76771]
[1777153490277,35.46,77484.31,150.5,-0.34854,0.00014,27.76759]
[1777153495654,35.46,77484.24,150.5,-0.34855,0.00014,27.76776]
[1777153501355,35.46,77486.68,150.5,-0.34821,0.00014,27.75855]
[1777153509411,35.46,77487.44,150.5,-0.3481,0.00014,27.75559]
[1777153514445,35.46,77489.25,150.5,-0.34784,0.00014,27.74878]
[1777153519481,35.46,77489.66,150.5,-0.34778,0.00014,27.74719]
[1777153525523,35.46,77490.09,150.5,-0.34772,0.00014,27.74551]
[1777153533578,35.45,77493.45,150.5,-0.34724,0.00014,27.72969]
[1777153538615,35.45,77494.67,150.5,-0.34707,0.00014,27.72512]
[1777153543650,35.45,77497.25,150.5,-0.34671,0.00014,27.71548]
[1777153551715,35.45,77497.15,150.5,-0.34673,0.00014,27.71587]
[1777153556751,35.45,77497.4,150.5,-0.34669,0.00014,27.71493]
[1777153561796,35.45,77497.4,150.5,-0.34669,0.00014,27.71493]
[1777153569605,35.45,77498.16,150.5,-0.34659,0.00014,27.71207]
[1777153579719,35.45,77498.23,150.5,-0.34657,0.00014,27.71178]
[1777153584946,35.45,77498.54,150.5,-0.34653,0.00014,27.71057]
[1777153597031,35.45,77498.54,150.5,-0.34651,0.00014,27.70729]
[1777153600743,35.45,77498.54,150.5,-0.34651,0.00014,27.70729]
[1777153606094,35.45,77500.0,150.5,-0.34631,0.00014,27.70176]
[1777153611543,35.45,77500.0,150.5,-0.34631,0.00014,27.70175]
[1777153617183,35.45,77499.93,150.5,-0.34632,0.00014,27.70201]
[1777153622217,35.45,77500.84,150.5,-0.34619,0.00014,27.69858]
[1777153630274,35.45,77501.2,150.5,-0.34614,0.00014,27.69723]
[1777153638330,35.45,77501.3,150.5,-0.34613,0.00014,27.69687]
[1777153646990,35.45,77501.2,150.5,-0.34614,0.00014,27.69724]
[1777153652428,35.45,77501.3,150.5,-0.34612,0.00014,27.69366]
[1777153658470,35.45,77501.27,150.5,-0.34612,0.00014,27.69377]
[1777153663505,35.45,77501.27,150.5,-0.34612,0.00014,27.69377]
[1777153670555,35.45,77501.38,150.5,-0.3461,0.00014,27.69336]
[1777153676584,35.45,77502.2,150.5,-0.34599,0.00014,27.69027]
[1777153677943,35.45,77502.23,150.5,-0.34599,0.00014,27.69017]
[1777153677958,35.45,77502.23,150.5,-0.34599,0.00014,27.69017]
[1777153678629,35.45,77504.15,150.5,-0.34572,0.00014,27.68294]
[1777153684672,35.44,77506.36,150.5,-0.34539,0.00014,27.67373]
[1777153687041,35.44,77506.38,150.5,-0.34538,0.00014,27.67351]
[1777153688459,35.44,77506.38,150.5,-0.34537,0.00014,27.67322]
[1777153694742,35.43,77506.82,150.5,-0.34527,0.00014,27.67056]
[1777153701791,35.42,77508.31,150.5,-0.34504,0.00014,27.66392]
[1777153702800,35.42,77508.31,150.5,-0.34504,0.00014,27.66392]
[1777153704145,35.42,77508.48,150.5,-0.345,0.00014,27.663]
[1777153712815,35.42,77509.5,150.5,-0.34484,0.00014,27.65845]
[1777153717904,35.4,77510.41,150.5,-0.34466,0.00014,27.65058]
[1777153722939,35.4,77512.65,150.5,-0.34433,0.00014,27.64138]
[1777153726021,35.4,77512.79,150.5,-0.34429,0.00014,27.64045]
[1777153727389,35.39,77514.17,150.5,-0.3441,0.00014,27.63506]
[1777153728063,35.39,77514.18,150.5,-0.34409,0.00014,27.63489]
[1777153729732,35.39,77515.17,150.5,-0.34395,0.00014,27.63099]
[1777153736034,35.38,77517.88,150.5,-0.34355,0.00014,27.61971]
[1777153739207,35.38,77519.07,150.5,-0.34338,0.00014,27.61505]
[1777153740457,35.38,77519.07,150.5,-0.34337,0.00014,27.61486]
[1777153747111,35.38,77519.87,150.5,-0.34324,0.00014,27.61113]
[1777153754160,35.37,77518.56,150.5,-0.3434,0.00014,27.6156]
[1777153760206,35.37,77518.66,150.5,-0.34337,0.00014,27.61473]
[1777153765241,35.36,77516.64,150.5,-0.34364,0.00014,27.62208]
[1777153770275,35.36,77515.36,150.5,-0.3438,0.00014,27.62656]
[1777153776317,35.36,77515.6,150.5,-0.34374,0.00014,27.62192]
[1777153781353,35.35,77515.36,150.5,-0.34376,0.00014,27.62243]
[1777153786389,35.35,77514.91,150.5,-0.34381,0.00014,27.62375]
[1777153791423,35.34,77514.87,150.5,-0.3438,0.00014,27.6235]
[1777153797465,35.34,77512.11,150.5,-0.34417,0.00014,27.63357]
[1777153802500,35.34,77510.48,150.5,-0.34438,0.00014,27.63937]
[1777153811564,35.33,77510.55,150.5,-0.34434,0.00014,27.63834]
[1777153817606,35.33,77510.8,150.5,-0.34429,0.00014,27.63691]
[1777153823648,35.32,77510.66,150.5,-0.3443,0.00014,27.63698]
[1777153832711,35.32,77510.48,150.5,-0.34429,0.00014,27.63379]
[1777153837746,35.31,77503.16,150.5,-0.34529,0.00014,27.6613]
[1777153842781,35.31,77501.43,150.5,-0.34552,0.00014,27.6674]
[1777153849831,35.3,77500.8,150.5,-0.34558,0.00014,27.66915]
[1777153852615,35.3,77500.27,150.5,-0.34565,0.00014,27.67097]
[1777153856374,35.3,77495.49,150.5,-0.3463,0.00014,27.68876]
[1777153856410,35.3,77495.49,150.5,-0.3463,0.00014,27.68876]
[1777153861917,35.29,77494.9,150.5,-0.34636,0.00014,27.6902]
[1777153866950,35.29,77498.68,150.5,-0.34581,0.00014,27.67535]
[1777153871456,35.28,77499.88,150.5,-0.34563,0.00014,27.67037]
[1777153872734,35.28,77499.88,150.5,-0.34563,0.00014,27.67027]
[1777153877855,35.28,77500.99,150.5,-0.34547,0.00014,27.66585]
[1777153885076,35.27,77506.32,150.5,-0.34469,0.00014,27.64455]
[1777153890780,35.27,77506.32,150.5,-0.34469,0.00014,27.64455]
[1777153895181,35.26,77507.63,150.5,-0.34447,0.00014,27.63548]
[1777153901188,35.26,77510.41,150.5,-0.34406,0.00014,27.62425]
[1777153906222,35.26,77515.16,150.5,-0.34339,0.00014,27.60567]
[1777153911257,35.25,77516.88,150.5,-0.34314,0.00014,27.59876]
[1777153916293,35.25,77516.81,150.5,-0.34314,0.00014,27.59879]
[1777153923342,35.25,77518.21,150.5,-0.34294,0.00014,27.59308]
[1777153929311,35.25,77518.42,150.5,-0.34291,0.00014,27.59219]
[1777153930608,35.25,77518.42,150.5,-0.3429,0.00014,27.59204]
[1777153936435,35.25,77518.6,150.5,-0.34287,0.00014,27.59109]
[1777153941471,35.24,77519.08,150.5,-0.3428,0.00014,27.58907]
[1777153944550,35.24,77519.26,150.5,-0.34277,0.00014,27.58831]
[1777153945816,35.24,77519.3,150.5,-0.34276,0.00014,27.58813]
[1777153951541,35.24,77520.71,150.5,-0.34255,0.00014,27.57924]
[1777153957583,35.24,77521.21,150.5,-0.34247,0.00014,27.57714]
[1777153964188,35.24,77521.27,150.5,-0.34246,0.00014,27.57686]
[1777153964198,35.24,77521.27,150.5,-0.34246,0.00014,27.57686]
[1777153964362,35.24,77521.27,150.5,-0.34246,0.00014,27.57686]
[1777153964498,35.24,77521.27,150.5,-0.34246,0.00014,27.57686]
[1777153964632,35.24,77534.11,150.5,-0.34068,0.00014,27.52669]
[1777153965250,35.24,77534.11,150.5,-0.34068,0.00014,27.52669]
[1777153965712,35.24,77534.11,150.5,-0.34068,0.00014,27.52669]
[1777153965814,35.24,77545.22,150.5,-0.33914,0.00014,27.48297]
[1777153967135,35.24,77545.22,150.5,-0.33914,0.00014,27.48297]
[1777153967377,35.24,77548.29,150.5,-0.33872,0.00014,27.47086]
[1777153969633,35.24,77545.73,150.5,-0.33907,0.00014,27.4811]
[1777153974702,35.24,77545.48,150.5,-0.33911,0.00014,27.48232]
[1777153979737,35.24,77546.02,150.5,-0.33905,0.00014,27.48036]
[1777153983778,35.24,77545.9,150.5,-0.33907,0.00014,27.48094]
[1777153989807,35.25,77545.74,150.5,-0.33909,0.00014,27.4818]
[1777153992019,35.25,77545.81,150.5,-0.33909,0.00014,27.48156]
[1777153996148,35.25,77545.81,150.5,-0.33909,0.00014,27.48159]
[1777154002898,35.25,77545.74,150.5,-0.33911,0.00014,27.48221]
[1777154007934,35.25,77546.06,150.5,-0.33907,0.00014,27.48109]
[1777154013977,35.25,77546.09,150.5,-0.33906,0.00014,27.47792]
[1777154020021,35.25,77545.69,150.5,-0.33912,0.00014,27.47968]
[1777154023431,35.25,77545.27,150.5,-0.33918,0.00014,27.48136]
[1777154023474,35.25,77545.27,150.5,-0.33918,0.00014,27.48136]
[1777154024049,35.25,77535.33,150.5,-0.34055,0.00014,27.52056]
[1777154026063,35.25,77527.21,150.5,-0.34168,0.00014,27.55224]
[1777154031098,35.25,77526.49,150.5,-0.34177,0.00014,27.55488]
[1777154032561,35.25,77526.38,150.5,-0.34179,0.00014,27.55528]
[1777154035306,35.25,77524.27,150.5,-0.34208,0.00014,27.56337]
[1777154041168,35.25,77524.37,150.5,-0.34206,0.00014,27.56276]
[1777154046203,35.25,77524.12,150.5,-0.34208,0.00014,27.56354]
[1777154048775,35.25,77524.09,150.5,-0.34209,0.00014,27.56359]
[1777154054259,35.24,77523.8,150.5,-0.34212,0.00014,27.56449]
[1777154056685,35.24,77523.3,150.5,-0.34219,0.00014,27.56636]
[1777154058084,35.24,77523.28,150.5,-0.34219,0.00014,27.5664]
[1777154064329,35.24,77523.68,150.5,-0.34212,0.00014,27.56459]
[1777154070371,35.24,77525.5,150.5,-0.34186,0.00014,27.55728]
[1777154075081,35.24,77528.12,150.5,-0.34148,0.00014,27.54378]
[1777154076255,35.24,77528.44,150.5,-0.34144,0.00014,27.54251]
[1777154082402,35.24,77534.0,150.5,-0.34067,0.00014,27.52072]
[1777154087676,35.24,77534.34,150.5,-0.34062,0.00014,27.5194]
[1777154088880,35.24,77536.4,150.5,-0.34033,0.00014,27.51133]
[1777154095546,35.24,77536.57,150.5,-0.34031,0.00014,27.51076]
[1777154098870,35.24,77536.65,150.5,-0.3403,0.00014,27.51048]
[1777154099976,35.24,77536.82,150.5,-0.34028,0.00014,27.50983]
[1777154105617,35.24,77537.66,150.5,-0.34017,0.00014,27.5067]
[1777154110651,35.24,77539.51,150.5,-0.33992,0.00014,27.49959]
[1777154114459,35.24,77540.47,150.5,-0.33979,0.00014,27.49592]
[1777154115618,35.24,77540.48,150.5,-0.33979,0.00014,27.49592]
[1777154120992,35.25,77541.17,150.5,-0.3397,0.00014,27.49341]
[1777154126765,35.25,77547.64,150.5,-0.33882,0.00014,27.4682]
[1777154129768,35.25,77547.78,150.5,-0.3388,0.00014,27.46771]
[1777154130853,35.25,77547.78,150.5,-0.3388,0.00014,27.46783]
[1777154130954,35.25,77547.78,150.5,-0.3388,0.00014,27.46783]
[1777154131189,35.25,77547.78,150.5,-0.3388,0.00014,27.46783]
[1777154134170,35.25,77547.78,150.5,-0.33879,0.00014,27.46476]
[1777154135722,35.25,77547.08,150.5,-0.33889,0.00014,27.46765]
[1777154137175,35.25,77547.14,150.5,-0.33889,0.00014,27.46746]
[1777154139023,35.25,77549.36,150.5,-0.33858,0.00014,27.45877]
[1777154140739,35.25,77549.0,150.5,-0.33864,0.00014,27.46032]
[1777154141744,35.25,77549.0,150.5,-0.33864,0.00014,27.46037]
[1777154142885,35.26,77530.67,150.5,-0.34118,0.00014,27.53257]
[1777154148376,35.26,77530.22,150.5,-0.34124,0.00014,27.53431]
[1777154157990,35.26,77534.89,150.5,-0.3406,0.00014,27.51614]
[1777154159332,35.26,77534.89,150.5,-0.3406,0.00014,27.51614]
[1777154160546,35.26,77534.65,150.5,-0.34063,0.00014,27.5171]
[1777154160589,35.26,77534.65,150.5,-0.34063,0.00014,27.5171]
[1777154166051,35.26,77534.16,150.5,-0.3407,0.00014,27.5191]
[1777154171086,35.26,77535.27,150.5,-0.34055,0.00014,27.51481]
[1777154176121,35.26,77536.24,150.5,-0.34042,0.00014,27.51109]
[1777154181156,35.26,77535.82,150.5,-0.34048,0.00014,27.51282]
[1777154186192,35.26,77535.3,150.5,-0.34055,0.00014,27.51494]
[1777154193240,35.26,77536.13,150.5,-0.34043,0.00014,27.50857]
[1777154194455,35.26,77536.13,150.5,-0.34043,0.00014,27.50857]
[1777154195639,35.26,77535.59,150.5,-0.3405,0.00014,27.51072]
[1777154201178,35.26,77535.65,150.5,-0.3405,0.00014,27.51057]
[1777154201759,35.26,77533.02,150.5,-0.34086,0.00014,27.52088]
[1777154202304,35.26,77525.08,150.5,-0.34196,0.00014,27.55184]
[1777154207339,35.26,77517.81,150.5,-0.34297,0.00014,27.57982]
[1777154212375,35.26,77517.32,150.5,-0.34303,0.00014,27.58152]
[1777154217410,35.26,77517.09,150.5,-0.34306,0.00014,27.58222]
[1777154223452,35.26,77518.46,150.5,-0.34286,0.00014,27.57672]
[1777154225466,35.25,77527.86,150.5,-0.34155,0.00014,27.54018]
[1777154230501,35.25,77528.52,150.5,-0.34146,0.00014,27.53758]
[1777154232052,35.25,77528.54,150.5,-0.34146,0.00014,27.53749]
[1777154237549,35.25,77528.82,150.5,-0.34142,0.00014,27.53639]
[1777154242585,35.25,77527.98,150.5,-0.34153,0.00014,27.53964]
[1777154247620,35.25,77529.87,150.5,-0.34127,0.00014,27.53226]
[1777154250337,35.25,77528.26,150.5,-0.34149,0.00014,27.53853]
[1777154251528,35.25,77528.26,150.5,-0.34149,0.00014,27.53853]
[1777154257691,35.25,77528.21,150.5,-0.34149,0.00014,27.53549]
[1777154261447,35.25,77528.27,150.5,-0.34148,0.00014,27.53525]
[1777154267096,35.25,77527.77,150.5,-0.34155,0.00014,27.53719]
[1777154272796,35.25,77527.82,150.5,-0.34154,0.00014,27.53697]
[1777154277831,35.25,77527.96,150.5,-0.34152,0.00014,27.53642]
[1777154278951,35.25,77527.96,150.5,-0.34152,0.00014,27.53642]
[1777154281510,35.25,77528.05,150.5,-0.34151,0.00014,27.53607]
[1777154283580,35.25,77528.12,150.5,-0.3415,0.00014,27.5358]
[1777154286525,35.25,77528.12,150.5,-0.3415,0.00014,27.53579]
[1777154292610,35.25,77527.76,150.5,-0.34155,0.00014,27.5372]
[1777154302004,35.25,77527.93,150.5,-0.34152,0.00014,27.53652]
[1777154307038,35.25,77529.69,150.5,-0.34128,0.00014,27.52966]
[1777154312073,35.25,77527.32,150.5,-0.34159,0.00014,27.5357]
[1777154317109,35.25,77528.85,150.5,-0.34138,0.00014,27.52975]
[1777154319106,35.25,77528.85,150.5,-0.34138,0.00014,27.52975]
[1777154320351,35.25,77529.89,150.5,-0.34124,0.00014,27.5257]
[1777154326184,35.25,77528.95,150.5,-0.34137,0.00014,27.52938]
[1777154327126,35.25,77528.95,150.5,-0.34137,0.00014,27.52938]
[1777154328445,35.25,77528.95,150.5,-0.34137,0.00014,27.52938]
[1777154330265,35.25,77528.95,150.5,-0.34137,0.00014,27.52939]
[1777154331624,35.25,77529.2,150.5,-0.34133,0.00014,27.52841]
[1777154337261,35.25,77529.22,150.5,-0.34133,0.00014,27.52835]
[1777154340146,35.25,77530.93,150.5,-0.3411,0.00014,27.52168]
[1777154341311,35.25,77531.81,150.5,-0.34097,0.00014,27.51825]
[1777154341551,35.25,77531.81,150.5,-0.34097,0.00014,27.51825]
[1777154345258,35.25,77537.8,150.5,-0.34015,0.00014,27.49483]
[1777154347154,35.26,77542.32,150.5,-0.33952,0.00014,27.4771]
[1777154352367,35.26,77536.38,150.5,-0.34035,0.00014,27.5007]
[1777154357403,35.26,77528.51,150.5,-0.34144,0.00014,27.53149]
[1777154362438,35.26,77528.75,150.5,-0.34141,0.00014,27.53051]
[1777154367473,35.26,77528.65,150.5,-0.34142,0.00014,27.53087]
[1777154372508,35.26,77529.33,150.5,-0.34131,0.00014,27.52494]
[1777154377543,35.26,77529.41,150.5,-0.3413,0.00014,27.52458]
[1777154382578,35.26,77529.79,150.5,-0.34124,0.00014,27.52304]
[1777154383324,35.26,77529.79,150.5,-0.34124,0.00014,27.52304]
[1777154385618,35.25,77529.28,150.5,-0.34131,0.00014,27.525]
[1777154391641,35.25,77529.31,150.5,-0.34131,0.00014,27.52479]
[1777154395370,35.25,77529.18,150.5,-0.34132,0.00014,27.52525]
[1777154395585,35.25,77529.18,150.5,-0.34132,0.00014,27.52525]
[1777154395669,35.25,77540.14,150.5,-0.3398,0.00014,27.48228]
[1777154397683,35.25,77551.68,150.5,-0.33821,0.00014,27.43662]
[1777154398808,35.25,77550.66,150.5,-0.33835,0.00014,27.44076]
[1777154399022,35.25,77550.66,150.5,-0.33835,0.00014,27.44076]
[1777154404733,35.26,77550.11,150.5,-0.33843,0.00014,27.44323]
[1777154406147,35.26,77550.11,150.5,-0.33843,0.00014,27.44323]
[1777154406920,35.26,77547.96,150.5,-0.33874,0.00014,27.45184]
[1777154407176,35.26,77547.96,150.5,-0.33874,0.00014,27.45184]
[1777154407358,35.26,77547.96,150.5,-0.33874,0.00014,27.45184]
[1777154407754,35.26,77538.65,150.5,-0.34003,0.00014,27.48863]
[1777154407837,35.26,77538.65,150.5,-0.34003,0.00014,27.48863]
[1777154408328,35.26,77538.65,150.5,-0.34003,0.00014,27.48863]
[1777154410105,35.26,77540.05,150.5,-0.33983,0.00014,27.48313]
[1777154415813,35.26,77542.06,150.5,-0.33956,0.00014,27.47535]
[1777154417620,35.26,77542.06,150.5,-0.33956,0.00014,27.47535]
[1777154419743,35.26,77541.49,150.5,-0.33964,0.00014,27.47766]
[1777154421038,35.26,77541.52,150.5,-0.33964,0.00014,27.4776]
[1777154421139,35.26,77530.62,150.5,-0.34115,0.00014,27.52038]
[1777154421970,35.26,77530.62,150.5,-0.34115,0.00014,27.52038]
[1777154427673,35.26,77524.8,150.5,-0.34195,0.00014,27.54293]
[1777154429881,35.26,77524.34,150.5,-0.34201,0.00014,27.54464]
[1777154430920,35.26,77534.44,150.5,-0.34061,0.00014,27.5052]
[1777154435956,35.26,77533.78,150.5,-0.34069,0.00014,27.50457]
[1777154438621,35.26,77533.71,150.5,-0.3407,0.00014,27.50485]
[1777154439807,35.26,77533.81,150.5,-0.34068,0.00014,27.50445]
[1777154446026,35.26,77536.09,150.5,-0.34037,0.00014,27.49553]
[1777154447652,35.26,77536.09,150.5,-0.34037,0.00014,27.49553]
[1777154449047,35.26,77545.2,150.5,-0.33911,0.00014,27.45969]
[1777154454082,35.26,77546.68,150.5,-0.33891,0.00014,27.45403]
[1777154457366,35.26,77547.44,150.5,-0.33881,0.00014,27.4511]
[1777154457369,35.26,77547.44,150.5,-0.33881,0.00014,27.4511]
[1777154463147,35.26,77544.23,150.5,-0.33926,0.00014,27.46409]
[1777154467459,35.26,77542.39,150.5,-0.33952,0.00014,27.47144]
[1777154468596,35.26,77542.22,150.5,-0.33954,0.00014,27.47214]
[1777154469104,35.26,77542.06,150.5,-0.33957,0.00014,27.47279]
[1777154474224,35.27,77545.31,150.5,-0.33912,0.00014,27.46015]
[1777154479261,35.27,77546.7,150.5,-0.33894,0.00014,27.45485]
[1777154484296,35.27,77547.63,150.5,-0.33881,0.00014,27.45137]
[1777154490337,35.27,77548.02,150.5,-0.33877,0.00014,27.45007]
[1777154495373,35.27,77548.25,150.5,-0.33873,0.00014,27.44615]
[1777154496529,35.27,77548.25,150.5,-0.33873,0.00014,27.44615]
[1777154499615,35.27,77549.67,150.5,-0.33854,0.00014,27.44065]
[1777154505443,35.28,77550.53,150.5,-0.33843,0.00014,27.43757]
[1777154510478,35.28,77549.19,150.5,-0.33862,0.00014,27.44311]
[1777154515513,35.28,77542.09,150.5,-0.33961,0.00014,27.47129]
[1777154520548,35.28,77544.13,150.5,-0.33933,0.00014,27.46336]
[1777154525583,35.28,77546.54,150.5,-0.339,0.00014,27.45401]
[1777154530618,35.28,77546.34,150.5,-0.33903,0.00014,27.45496]
[1777154535665,35.28,77546.37,150.5,-0.33903,0.00014,27.455]
[1777154536857,35.28,77546.37,150.5,-0.33903,0.00014,27.455]
[1777154538017,35.28,77546.54,150.5,-0.33901,0.00014,27.45439]
[1777154543723,35.29,77546.05,150.5,-0.33909,0.00014,27.45651]
[1777154545820,35.29,77546.03,150.5,-0.33909,0.00014,27.45661]
[1777154547010,35.29,77546.1,150.5,-0.33908,0.00014,27.4564]
[1777154552786,35.29,77537.18,150.5,-0.34031,0.00014,27.48842]
[1777154557821,35.29,77542.72,150.5,-0.33954,0.00014,27.46669]
[1777154562856,35.29,77542.06,150.5,-0.33964,0.00014,27.46941]
[1777154567891,35.29,77544.68,150.5,-0.33928,0.00014,27.45921]
[1777154569245,35.29,77544.38,150.5,-0.33932,0.00014,27.4604]
[1777154569905,35.29,77535.9,150.5,-0.34049,0.00014,27.49378]
[1777154572010,35.29,77532.14,150.5,-0.34102,0.00014,27.50847]
[1777154574529,35.29,77531.8,150.5,-0.34106,0.00014,27.50978]
[1777154579976,35.29,77538.8,150.5,-0.34009,0.00014,27.48243]
[1777154585011,35.29,77539.16,150.5,-0.34005,0.00014,27.48111]
[1777154590046,35.29,77538.29,150.5,-0.34017,0.00014,27.4846]
[1777154595063,35.29,77538.36,150.5,-0.34016,0.00014,27.48439]
[1777154596526,35.29,77538.02,150.5,-0.34021,0.00014,27.48574]
[1777154597110,35.29,77526.75,150.5,-0.34177,0.00014,27.52977]
[1777154600993,35.29,77530.66,150.5,-0.34123,0.00014,27.51453]
[1777154606173,35.29,77539.71,150.5,-0.33998,0.00014,27.47922]
[1777154611208,35.3,77541.75,150.5,-0.33969,0.00014,27.46811]
[1777154613222,35.3,77549.58,150.5,-0.33861,0.00014,27.43729]
[1777154618257,35.3,77549.51,150.5,-0.33863,0.00014,27.43785]
[1777154623292,35.3,77546.37,150.5,-0.33907,0.00014,27.45051]
[1777154628327,35.3,77544.24,150.5,-0.33937,0.00014,27.45912]
[1777154633362,35.3,77540.21,150.5,-0.33993,0.00014,27.4751]
[1777154638397,35.3,77539.8,150.5,-0.33999,0.00014,27.47681]
[1777154643431,35.3,77539.52,150.5,-0.34003,0.00014,27.478]
[1777154648467,35.31,77539.43,150.5,-0.34005,0.00014,27.47846]
[1777154653502,35.31,77539.25,150.5,-0.34008,0.00014,27.47927]
[1777154658537,35.31,77545.11,150.5,-0.33927,0.00014,27.45633]
[1777154663382,35.31,77543.86,150.5,-0.33945,0.00014,27.46133]
[1777154663572,35.31,77546.16,150.5,-0.33913,0.00014,27.45237]
[1777154664936,35.31,77546.16,150.5,-0.33913,0.00014,27.45237]
[1777154665014,35.31,77546.16,150.5,-0.33913,0.00014,27.45237]
[1777154664987,35.31,77547.9,150.5,-0.33888,0.00014,27.44524]
[1777154665586,35.31,77548.83,150.5,-0.33875,0.00014,27.44156]
[1777154669394,35.3,77549.7,150.5,-0.33862,0.00014,27.43776]
[1777154669631,35.3,77549.7,150.5,-0.33862,0.00014,27.43776]
[1777154670891,35.3,77548.02,150.5,-0.33885,0.00014,27.44428]
[1777154670993,35.3,77547.0,150.5,-0.33898,0.00014,27.44806]
[1777154676663,35.3,77547.71,150.5,-0.33888,0.00014,27.44224]
[1777154681698,35.3,77542.59,150.5,-0.33959,0.00014,27.46262]
[1777154685301,35.3,77546.87,150.5,-0.339,0.00014,27.44584]
[1777154685726,35.3,77548.05,150.5,-0.33884,0.00014,27.44121]
[1777154689451,35.3,77547.7,150.5,-0.33888,0.00014,27.44221]
[1777154689754,35.3,77547.59,150.5,-0.33889,0.00014,27.44251]
[1777154690748,35.3,77547.59,150.5,-0.33889,0.00014,27.44251]
[1777154690761,35.3,77548.32,150.5,-0.33879,0.00014,27.43967]
[1777154692910,35.3,77548.34,150.5,-0.33878,0.00014,27.43946]
[1777154693011,35.3,77548.44,150.5,-0.33876,0.00014,27.43881]
[1777154698817,35.3,77548.17,150.5,-0.3388,0.00014,27.44011]
[1777154702826,35.3,77548.79,150.5,-0.33872,0.00014,27.4378]
[1777154707880,35.3,77551.08,150.5,-0.33842,0.00014,27.42903]
[1777154712767,35.31,77550.97,150.5,-0.33844,0.00014,27.42968]
[1777154717950,35.31,77551.02,150.5,-0.33844,0.00014,27.42981]
[1777154718099,35.31,77551.02,150.5,-0.33844,0.00014,27.42981]
[1777154721211,35.31,77551.41,150.5,-0.33839,0.00014,27.42842]
[1777154721314,35.31,77551.41,150.5,-0.33839,0.00014,27.42842]
[1777154721978,35.31,77555.6,150.5,-0.33782,0.00014,27.41184]
[1777154722108,35.31,77555.6,150.5,-0.33782,0.00014,27.41184]
[1777154723187,35.31,77557.58,150.5,-0.33754,0.00014,27.40383]
[1777154724155,35.31,77557.59,150.5,-0.33753,0.00014,27.40369]
[1777154724577,35.31,77557.59,150.5,-0.33753,0.00014,27.40369]
[1777154727675,35.31,77558.93,150.5,-0.33734,0.00014,27.39804]
[1777154727865,35.31,77558.93,150.5,-0.33734,0.00014,27.39804]
[1777154727866,35.31,77558.93,150.5,-0.33734,0.00014,27.39804]
[1777154728020,35.3,77568.49,150.5,-0.33602,0.00014,27.35965]
[1777154732095,35.3,77570.3,150.5,-0.33575,0.00014,27.3489]
[1777154742118,35.3,77574.01,150.5,-0.33522,0.00014,27.33325]
[1777154747153,35.3,77574.57,150.5,-0.33513,0.00014,27.3307]
[1777154752500,35.29,77574.5,150.5,-0.33513,0.00014,27.33081]
[1777154752507,35.29,77574.5,150.5,-0.33513,0.00014,27.33081]
[1777154758230,35.29,77572.92,150.5,-0.33534,0.00014,27.33671]
[1777154762960,35.29,77573.41,150.5,-0.33526,0.00014,27.33454]
[1777154763427,35.29,77573.06,150.5,-0.33531,0.00014,27.33589]
[1777154769307,35.28,77566.5,150.5,-0.33619,0.00014,27.36175]
[1777154770275,35.28,77566.5,150.5,-0.33619,0.00014,27.36175]
[1777154770937,35.28,77566.5,150.5,-0.33619,0.00014,27.36175]
[1777154771630,35.28,77565.63,150.5,-0.33631,0.00014,27.36516]
[1777154771731,35.28,77565.63,150.5,-0.33631,0.00014,27.36507]
[1777154776280,35.29,77566.47,150.5,-0.3362,0.00014,27.36207]
[1777154776356,35.29,77567.22,150.5,-0.3361,0.00014,27.35915]
[1777154777164,35.29,77567.22,150.5,-0.3361,0.00014,27.35915]
[1777154777362,35.29,77565.19,150.5,-0.33638,0.00014,27.36722]
[1777154782398,35.29,77565.11,150.5,-0.33641,0.00014,27.368]
[1777154787406,35.29,77564.86,150.5,-0.33645,0.00014,27.36936]
[1777154787421,35.29,77564.86,150.5,-0.33645,0.00014,27.36936]
[1777154787507,35.29,77564.86,150.5,-0.33646,0.00014,27.36945]
[1777154795368,35.29,77565.02,150.5,-0.33642,0.00014,27.36565]
[1777154800523,35.29,77565.07,150.5,-0.33642,0.00014,27.36564]
[1777154806043,35.3,77564.95,150.5,-0.33644,0.00014,27.36621]
[1777154807275,35.3,77565.14,150.5,-0.33642,0.00014,27.36549]
[1777154807308,35.3,77565.14,150.5,-0.33642,0.00014,27.36549]
[1777154807414,35.3,77565.14,150.5,-0.33642,0.00014,27.36549]
[1777154807573,35.3,77560.74,150.5,-0.33702,0.00014,27.38314]
[1777154812608,35.3,77556.71,150.5,-0.33759,0.00014,27.39958]
[1777154813851,35.3,77556.71,150.5,-0.33759,0.00014,27.39958]
[1777154813952,35.3,77556.55,150.5,-0.33761,0.00014,27.40028]
[1777154819657,35.3,77556.86,150.5,-0.33758,0.00014,27.39925]
[1777154824692,35.3,77556.66,150.5,-0.33761,0.00014,27.40024]
[1777154827681,35.3,77556.35,150.5,-0.33766,0.00014,27.40155]
[1777154828889,35.3,77556.35,150.5,-0.33766,0.00014,27.40159]
[1777154834769,35.31,77557.68,150.5,-0.33748,0.00014,27.39658]
[1777154841818,35.31,77556.54,150.5,-0.33765,0.00014,27.4014]
[1777154844508,35.31,77555.9,150.5,-0.33774,0.00014,27.40403]
[1777154845175,35.31,77555.9,150.5,-0.33774,0.00014,27.40403]
[1777154845365,35.31,77555.32,150.5,-0.33782,0.00014,27.40637]
[1777154848109,35.31,77562.44,150.5,-0.33684,0.00014,27.37805]
[1777154848857,35.31,77561.63,150.5,-0.33696,0.00014,27.38134]
[1777154849781,35.31,77561.79,150.5,-0.33694,0.00014,27.38076]
[1777154851477,35.31,77562.98,150.5,-0.33677,0.00014,27.37584]
[1777154855517,35.31,77562.79,150.5,-0.33677,0.00014,27.37306]
[1777154855563,35.31,77562.79,150.5,-0.33677,0.00014,27.37306]
[1777154855775,35.31,77562.79,150.5,-0.33677,0.00014,27.37306]
[1777154860951,35.31,77553.87,150.5,-0.338,0.00014,27.40853]
[1777154865986,35.31,77551.3,150.5,-0.33836,0.00014,27.41883]
[1777154871021,35.31,77552.73,150.5,-0.33816,0.00014,27.41326]
[1777154876059,35.31,77551.73,150.5,-0.3383,0.00014,27.41734]
[1777154881091,35.31,77551.55,150.5,-0.33833,0.00014,27.41818]
[1777154886126,35.31,77546.0,150.5,-0.3391,0.00014,27.44025]
[1777154891161,35.31,77545.34,150.5,-0.33919,0.00014,27.44289]
[1777154892621,35.31,77545.14,150.5,-0.33922,0.00014,27.44369]
[1777154892788,35.31,77545.14,150.5,-0.33922,0.00014,27.44369]
[1777154893415,35.31,77544.66,150.5,-0.33929,0.00014,27.44559]
[1777154899218,35.31,77543.96,150.5,-0.33939,0.00014,27.44839]
[1777154904253,35.31,77545.13,150.5,-0.33923,0.00014,27.44381]
[1777154909294,35.31,77544.9,150.5,-0.33926,0.00014,27.44475]
[1777154914327,35.31,77544.48,150.5,-0.3393,0.00014,27.4432]
[1777154919362,35.31,77543.69,150.5,-0.33941,0.00014,27.44634]
[1777154924397,35.31,77542.68,150.5,-0.33955,0.00014,27.45032]
[1777154929432,35.31,77542.01,150.5,-0.33965,0.00014,27.45296]
[1777154934468,35.31,77541.78,150.5,-0.33968,0.00014,27.45384]
[1777154939503,35.31,77541.54,150.5,-0.33971,0.00014,27.45475]
[1777154940821,35.31,77541.54,150.5,-0.33971,0.00014,27.45475]
[1777154940848,35.31,77541.54,150.5,-0.33971,0.00014,27.45475]
[1777154947559,35.31,77548.15,150.5,-0.3388,0.00014,27.42875]
[1777154952922,35.31,77548.15,150.5,-0.3388,0.00014,27.42875]
[1777154954019,35.31,77548.15,150.5,-0.3388,0.00014,27.42883]
[1777154959643,35.31,77548.12,150.5,-0.33881,0.00014,27.4291]
[1777154964678,35.31,77547.38,150.5,-0.33892,0.00014,27.43213]
[1777154971727,35.32,77547.6,150.5,-0.33888,0.00014,27.42817]
[1777154976762,35.32,77547.17,150.5,-0.33894,0.00014,27.42997]
[1777154983234,35.32,77546.85,150.5,-0.33898,0.00014,27.43128]
[1777154984723,35.32,77546.82,150.5,-0.33899,0.00014,27.43151]
[1777154990860,35.32,77546.87,150.5,-0.33899,0.00014,27.43146]
[1777154994685,35.32,77546.6,150.5,-0.33903,0.00014,27.43259]
[1777154995264,35.32,77546.6,150.5,-0.33903,0.00014,27.43259]
[1777154995898,35.32,77546.75,150.5,-0.33901,0.00014,27.43202]
[1777154995999,35.32,77557.57,150.5,-0.33751,0.00014,27.38913]
[1777154997239,35.32,77557.57,150.5,-0.33751,0.00014,27.38913]
[1777154998975,35.32,77561.39,150.5,-0.33699,0.00014,27.37402]
[1777155000857,35.32,77561.18,150.5,-0.33702,0.00014,27.37471]
[1777155004676,35.32,77554.37,150.5,-0.33794,0.00014,27.4015]
[1777155006401,35.32,77553.73,150.5,-0.33803,0.00014,27.40385]
[1777155006980,35.32,77553.73,150.5,-0.33803,0.00014,27.40385]
[1777155006990,35.32,77553.73,150.5,-0.33803,0.00014,27.40385]
[1777155008198,35.31,77553.41,150.5,-0.33807,0.00014,27.40502]
[1777155008574,35.31,77545.84,150.5,-0.33911,0.00014,27.43489]
[1777155008803,35.31,77545.84,150.5,-0.33911,0.00014,27.43489]
[1777155009586,35.31,77538.04,150.5,-0.34019,0.00014,27.46559]
[1777155012593,35.31,77540.27,150.5,-0.33988,0.00014,27.45681]
[1777155018050,35.31,77541.2,150.5,-0.33975,0.00014,27.45317]
[1777155023085,35.31,77539.05,150.5,-0.34005,0.00014,27.46162]
[1777155029127,35.31,77538.81,150.5,-0.34008,0.00014,27.46254]
[1777155034165,35.31,77535.5,150.5,-0.34053,0.00014,27.47225]
[1777155037739,35.31,77533.44,150.5,-0.34081,0.00014,27.48025]
[1777155037802,35.31,77533.44,150.5,-0.34081,0.00014,27.48025]
[1777155038942,35.31,77530.87,150.5,-0.34117,0.00014,27.49026]
[1777155046249,35.31,77529.26,150.5,-0.34138,0.00014,27.49628]
[1777155050862,35.31,77529.26,150.5,-0.34138,0.00014,27.49628]
[1777155052071,35.31,77530.1,150.5,-0.34126,0.00014,27.49285]
[1777155057259,35.31,77529.16,150.5,-0.34139,0.00014,27.49645]
[1777155062361,35.31,77534.89,150.5,-0.34059,0.00014,27.47386]
[1777155067396,35.31,77534.44,150.5,-0.34065,0.00014,27.47555]
[1777155069259,35.31,77534.44,150.5,-0.34065,0.00014,27.47555]
[1777155072477,35.31,77535.54,150.5,-0.34049,0.00014,27.47117]
[1777155074062,35.3,77536.02,150.5,-0.34042,0.00014,27.46915]
[1777155079529,35.3,77535.49,150.5,-0.34049,0.00014,27.47118]
[1777155079569,35.3,77535.49,150.5,-0.34049,0.00014,27.47118]
[1777155080618,35.3,77535.49,150.5,-0.34049,0.00014,27.47117]
[1777155086531,35.3,77535.57,150.5,-0.34048,0.00014,27.4708]
[1777155091566,35.3,77535.38,150.5,-0.34049,0.00014,27.46828]
[1777155093566,35.3,77535.38,150.5,-0.34049,0.00014,27.46828]
[1777155093630,35.3,77535.38,150.5,-0.34049,0.00014,27.46828]
[1777155094748,35.3,77535.38,150.5,-0.34049,0.00014,27.46827]
[1777155100637,35.3,77526.87,150.5,-0.34167,0.00014,27.50131]
[1777155105674,35.3,77526.67,150.5,-0.34169,0.00014,27.50194]
[1777155112723,35.3,77526.77,150.5,-0.34167,0.00014,27.50135]
[1777155117758,35.3,77526.53,150.5,-0.3417,0.00014,27.50215]
[1777155122793,35.3,77526.06,150.5,-0.34176,0.00014,27.50384]
[1777155127828,35.3,77526.94,150.5,-0.34163,0.00014,27.50028]
[1777155134730,35.3,77526.95,150.5,-0.34163,0.00014,27.50022]
[1777155136295,35.29,77526.95,150.5,-0.34162,0.00014,27.50008]
[1777155143253,35.29,77526.55,150.5,-0.34168,0.00014,27.50151]
[1777155144402,35.29,77526.55,150.5,-0.34167,0.00014,27.50144]
[1777155146389,35.29,77526.55,150.5,-0.34167,0.00014,27.50139]
[1777155150989,35.29,77535.08,150.5,-0.34048,0.00014,27.46801]
[1777155156024,35.29,77534.96,150.5,-0.34049,0.00014,27.46522]
[1777155161762,35.29,77534.96,150.5,-0.34049,0.00014,27.4652]
[1777155162919,35.29,77534.96,150.5,-0.34048,0.00014,27.46517]
[1777155168861,35.29,77534.96,150.5,-0.34048,0.00014,27.46514]
[1777155170028,35.29,77534.96,150.5,-0.34048,0.00014,27.4651]
[1777155172167,35.29,77534.65,150.5,-0.34052,0.00014,27.46629]
[1777155178178,35.29,77528.19,150.5,-0.34142,0.00014,27.49135]
[1777155183214,35.29,77528.33,150.5,-0.34139,0.00014,27.49064]
[1777155188249,35.29,77527.91,150.5,-0.34144,0.00014,27.49213]
[1777155195298,35.28,77528.36,150.5,-0.34138,0.00014,27.49018]
[1777155196183,35.28,77528.36,150.5,-0.34138,0.00014,27.49018]
[1777155201340,35.28,77532.76,150.5,-0.34076,0.00014,27.47292]
[1777155206375,35.28,77533.32,150.5,-0.34068,0.00014,27.47068]
[1777155211410,35.28,77533.33,150.5,-0.34067,0.00014,27.46737]
[1777155216445,35.28,77534.19,150.5,-0.34055,0.00014,27.46397]
[1777155221480,35.28,77533.65,150.5,-0.34062,0.00014,27.46605]
[1777155226515,35.28,77533.46,150.5,-0.34064,0.00014,27.46674]
[1777155231549,35.28,77533.57,150.5,-0.34063,0.00014,27.46625]
[1777155234008,35.28,77533.67,150.5,-0.34061,0.00014,27.46585]
[1777155240613,35.28,77534.31,150.5,-0.34052,0.00014,27.46321]
[1777155245648,35.28,77534.23,150.5,-0.34053,0.00014,27.46344]
[1777155250683,35.28,77534.32,150.5,-0.34051,0.00014,27.463]
[1777155255720,35.28,77534.2,150.5,-0.34053,0.00014,27.46337]
[1777155257045,35.28,77534.2,150.5,-0.34053,0.00014,27.46337]
[1777155257058,35.28,77534.2,150.5,-0.34053,0.00014,27.46337]
[1777155259419,35.28,77534.09,150.5,-0.34054,0.00014,27.46376]
[1777155270825,35.28,77532.87,150.5,-0.3407,0.00014,27.46824]
[1777155273073,35.28,77533.25,150.5,-0.34063,0.00014,27.4635]
[1777155273815,35.28,77533.25,150.5,-0.34063,0.00014,27.46349]
[1777155274558,35.28,77533.25,150.5,-0.34063,0.00014,27.46349]
[1777155281578,35.27,77534.18,150.5,-0.3405,0.00014,27.4598]
[1777155288962,35.27,77533.96,150.5,-0.34053,0.00014,27.46061]
[1777155293998,35.27,77533.82,150.5,-0.34055,0.00014,27.46115]
[1777155298480,35.27,77532.94,150.5,-0.34067,0.00014,27.46459]
[1777155300494,35.27,77531.84,150.5,-0.34082,0.00014,27.46889]
[1777155301478,35.27,77530.81,150.5,-0.34097,0.00014,27.47291]
[1777155306137,35.27,77525.96,150.5,-0.34164,0.00014,27.49172]
[1777155312125,35.27,77526.81,150.5,-0.34151,0.00014,27.48829]
[1777155314128,35.27,77526.81,150.5,-0.34151,0.00014,27.48829]
[1777155314224,35.27,77526.81,150.5,-0.34151,0.00014,27.48829]
[1777155315253,35.27,77526.81,150.5,-0.34151,0.00014,27.48826]
[1777155325229,35.27,77526.53,150.5,-0.34155,0.00014,27.48919]
[1777155330264,35.27,77526.47,150.5,-0.34155,0.00014,27.48935]
[1777155334278,35.27,77526.47,150.5,-0.34155,0.00014,27.48935]
[1777155335364,35.27,77526.47,150.5,-0.34154,0.00014,27.48606]
[1777155338795,35.27,77527.53,150.5,-0.34139,0.00014,27.48189]
[1777155344421,35.27,77530.5,150.5,-0.34098,0.00014,27.47028]
[1777155354492,35.27,77530.57,150.5,-0.34097,0.00014,27.47]
[1777155358591,35.27,77532.26,150.5,-0.34073,0.00014,27.46339]
[1777155367583,35.27,77532.6,150.5,-0.34068,0.00014,27.46209]
[1777155370010,35.27,77533.43,150.5,-0.34057,0.00014,27.45884]
[1777155376648,35.27,77538.66,150.5,-0.33985,0.00014,27.43838]
[1777155380444,35.27,77540.97,150.5,-0.33953,0.00014,27.42934]
[1777155380488,35.27,77540.97,150.5,-0.33953,0.00014,27.42934]
[1777155380507,35.27,77540.97,150.5,-0.33953,0.00014,27.42934]
[1777155385711,35.27,77542.04,150.5,-0.33938,0.00014,27.42525]
[1777155392760,35.27,77542.37,150.5,-0.33933,0.00014,27.42083]
[1777155397533,35.27,77542.37,150.5,-0.33933,0.00014,27.42088]
[1777155400084,35.27,77542.37,150.5,-0.33933,0.00014,27.42077]
[1777155405360,35.27,77542.37,150.5,-0.33932,0.00014,27.42059]
[1777155407382,35.27,77542.37,150.5,-0.33932,0.00014,27.42061]
[1777155407386,35.27,77542.37,150.5,-0.33932,0.00014,27.42061]
[1777155408095,35.27,77542.38,150.5,-0.33932,0.00014,27.42061]
[1777155416928,35.27,77542.38,150.5,-0.33931,0.00014,27.42039]
[1777155421973,35.27,77542.61,150.5,-0.33928,0.00014,27.41942]
[1777155427771,35.27,77542.61,150.5,-0.33928,0.00014,27.41936]
[1777155428665,35.27,77542.61,150.5,-0.33928,0.00014,27.41936]
[1777155434798,35.27,77542.61,150.5,-0.33928,0.00014,27.41931]
[1777155445138,35.27,77542.61,150.5,-0.33927,0.00014,27.4191]
[1777155449914,35.27,77541.63,150.5,-0.3394,0.00014,27.42294]
[1777155454957,35.27,77541.63,150.5,-0.3394,0.00014,27.42291]
[1777155455781,35.27,77541.63,150.5,-0.3394,0.00014,27.42291]
[1777155455058,35.27,77541.63,150.5,-0.33939,0.00014,27.41979]
[1777155460074,35.26,77541.63,150.5,-0.33938,0.00014,27.41933]
[1777155460475,35.26,77541.63,150.5,-0.33938,0.00014,27.41933]
[1777155460577,35.26,77541.63,150.5,-0.33937,0.00014,27.41903]
[1777155466115,35.25,77541.63,150.5,-0.33933,0.00014,27.41791]
[1777155467614,35.25,77541.63,150.5,-0.33933,0.00014,27.41769]
[1777155469167,35.25,77541.63,150.5,-0.33932,0.00014,27.41747]
[1777155470882,35.25,77541.63,150.5,-0.33931,0.00014,27.41728]
[1777155471794,35.25,77541.63,150.5,-0.33931,0.00014,27.41728]
[1777155474882,35.24,77541.63,150.5,-0.33929,0.00014,27.41675]
[1777155475123,35.24,77541.63,150.5,-0.33929,0.00014,27.41675]
[1777155475167,35.24,77541.63,150.5,-0.33929,0.00014,27.41675]
[1777155475232,35.24,77541.63,150.5,-0.33929,0.00014,27.41675]
[1777155475233,35.24,77541.63,150.5,-0.33929,0.00014,27.41675]
[1777155480388,35.24,77532.93,150.5,-0.34049,0.00014,27.45068]
[1777155486430,35.24,77533.4,150.5,-0.34043,0.00014,27.44885]
[1777155491465,35.24,77531.89,150.5,-0.34064,0.00014,27.45478]
[1777155492512,35.24,77531.89,150.5,-0.34064,0.00014,27.45478]
[1777155493281,35.24,77532.04,150.5,-0.34062,0.00014,27.45419]
[1777155494429,35.24,77531.83,150.5,-0.34065,0.00014,27.45502]
[1777155500529,35.24,77530.56,150.5,-0.34083,0.00014,27.46007]
[1777155505564,35.24,77530.94,150.5,-0.34077,0.00014,27.45862]
[1777155511605,35.24,77530.73,150.5,-0.34079,0.00014,27.45626]
[1777155516641,35.24,77530.99,150.5,-0.34076,0.00014,27.45529]
[1777155525704,35.24,77530.83,150.5,-0.34078,0.00014,27.45599]
[1777155528044,35.24,77530.81,150.5,-0.34078,0.00014,27.45608]
[1777155535773,35.24,77531.38,150.5,-0.34071,0.00014,27.4539]
[1777155540809,35.24,77531.88,150.5,-0.34064,0.00014,27.452]
[1777155550879,35.24,77531.88,150.5,-0.34064,0.00014,27.45213]
[1777155555914,35.24,77532.18,150.5,-0.3406,0.00014,27.45102]
[1777155563970,35.25,77531.89,150.5,-0.34065,0.00014,27.45226]
[1777155570012,35.25,77531.77,150.5,-0.34067,0.00014,27.45281]
[1777155574814,35.25,77531.77,150.5,-0.34067,0.00014,27.45281]
[1777155575875,35.25,77531.77,150.5,-0.34065,0.00014,27.44962]
[1777155583762,35.25,77530.97,150.5,-0.34077,0.00014,27.45283]
[1777155584850,35.25,77530.97,150.5,-0.34077,0.00014,27.45287]
[1777155591160,35.25,77530.73,150.5,-0.3408,0.00014,27.4539]
[1777155598209,35.25,77530.96,150.5,-0.34078,0.00014,27.45309]
[1777155606265,35.25,77531.71,150.5,-0.34067,0.00014,27.45026]
[1777155613313,35.25,77531.8,150.5,-0.34067,0.00014,27.45]
[1777155618349,35.25,77533.06,150.5,-0.34049,0.00014,27.44513]
[1777155623384,35.25,77534.06,150.5,-0.34036,0.00014,27.4413]
[1777155629486,35.25,77534.23,150.5,-0.34033,0.00014,27.44069]
[1777155635471,35.25,77536.93,150.5,-0.33995,0.00014,27.42705]
[1777155642520,35.26,77536.46,150.5,-0.34002,0.00014,27.42912]
[1777155650853,35.26,77536.65,150.5,-0.34,0.00014,27.42851]
[1777155657076,35.26,77536.58,150.5,-0.34002,0.00014,27.42903]
[1777155663667,35.26,77536.58,150.5,-0.34003,0.00014,27.4294]
[1777155672730,35.26,77537.34,150.5,-0.33994,0.00014,27.42676]
[1777155679779,35.27,77537.75,150.5,-0.33989,0.00014,27.42545]
[1777155687181,35.27,77537.73,150.5,-0.3399,0.00014,27.42566]
[1777155691466,35.27,77537.82,150.5,-0.3399,0.00014,27.42566]
[1777155697909,35.27,77541.53,150.5,-0.33937,0.00014,27.40795]
[1777155703949,35.28,77542.54,150.5,-0.33925,0.00014,27.40452]
[1777155704719,35.28,77542.54,150.5,-0.33925,0.00014,27.40452]
[1777155710999,35.28,77542.81,150.5,-0.33923,0.00014,27.40383]
[1777155717042,35.28,77542.51,150.5,-0.33928,0.00014,27.40533]
[1777155720335,35.28,77542.51,150.5,-0.33928,0.00014,27.40533]
[1777155726105,35.29,77544.51,150.5,-0.33902,0.00014,27.39792]
[1777155728693,35.29,77549.97,150.5,-0.33826,0.00014,27.37641]
[1777155728722,35.29,77549.97,150.5,-0.33826,0.00014,27.37641]
[1777155728776,35.29,77549.97,150.5,-0.33827,0.00014,27.37647]
[1777155729658,35.29,77549.97,150.5,-0.33827,0.00014,27.37647]
[1777155730791,35.29,77552.49,150.5,-0.33791,0.00014,27.36636]
[1777155731514,35.29,77556.4,150.5,-0.33737,0.00014,27.35069]
[1777155743748,35.28,77556.34,150.5,-0.33735,0.00014,27.35001]
[1777155745174,35.26,77556.34,150.5,-0.33727,0.00014,27.34767]
[1777155748237,35.26,77556.34,150.5,-0.33727,0.00014,27.34742]
[1777155750653,35.25,77556.44,150.5,-0.33722,0.00014,27.34611]
[1777155751167,35.25,77556.33,150.5,-0.33723,0.00014,27.34641]
[1777155751844,35.25,77556.33,150.5,-0.33723,0.00014,27.34641]
[1777155760945,35.24,77556.46,150.5,-0.33716,0.00014,27.34136]
[1777155762453,35.23,77556.46,150.5,-0.33712,0.00014,27.34006]
[1777155774111,35.22,77555.77,150.5,-0.33717,0.00014,27.34128]
[1777155775508,35.2,77555.77,150.5,-0.3371,0.00014,27.33918]
[1777155777041,35.2,77555.77,150.5,-0.33709,0.00014,27.33892]
[1777155784513,35.18,77555.75,150.5,-0.33702,0.00014,27.33666]
[1777155794582,35.16,77555.75,150.5,-0.33694,0.00014,27.33409]
[1777155795911,35.16,77555.75,150.5,-0.33694,0.00014,27.33409]
[1777155797773,35.16,77555.75,150.5,-0.33692,0.00014,27.33358]
[1777155805573,35.15,77555.75,150.5,-0.33688,0.00014,27.33232]
[1777155807003,35.14,77555.75,150.5,-0.33685,0.00014,27.33131]
[1777155814616,35.13,77555.86,150.5,-0.33678,0.00014,27.32625]
[1777155818484,35.12,77555.86,150.5,-0.33675,0.00014,27.32551]
[1777155819871,35.11,77555.86,150.5,-0.33672,0.00014,27.32453]
[1777155825474,35.1,77555.86,150.5,-0.33668,0.00014,27.32332]
[1777155826890,35.1,77555.86,150.5,-0.33667,0.00014,27.32284]
[1777155833856,35.09,77555.86,150.5,-0.33661,0.00014,27.32093]
[1777155837134,35.09,77555.86,150.5,-0.33661,0.00014,27.32093]
[1777155838664,35.08,77555.86,150.5,-0.33659,0.00014,27.32022]
[1777155846948,35.06,77555.86,150.5,-0.33651,0.00014,27.31789]
[1777155859032,35.04,77555.86,150.5,-0.33643,0.00014,27.31514]
[1777155869103,35.02,77555.86,150.5,-0.33635,0.00014,27.31289]
[1777155879173,35.0,77555.86,150.5,-0.33627,0.00014,27.30737]
[1777155882096,35.0,77555.9,150.5,-0.33625,0.00014,27.30698]
[1777155883621,35.0,77555.86,150.5,-0.33624,0.00014,27.30645]
[1777155890250,34.98,77555.87,150.5,-0.33619,0.00014,27.30481]
[1777155892049,34.98,77555.86,150.5,-0.33618,0.00014,27.30462]
[1777155893437,34.98,77555.86,150.5,-0.33617,0.00014,27.30417]
[1777155899067,34.97,77555.86,150.5,-0.33614,0.00014,27.30328]
[1777155900471,34.97,77555.87,150.5,-0.33612,0.00014,27.30258]
[1777155906089,34.96,77555.68,150.5,-0.33611,0.00014,27.30227]
[1777155907571,34.96,77555.68,150.5,-0.3361,0.00014,27.30184]
[1777155913415,34.94,77556.87,150.5,-0.33588,0.00014,27.29552]
[1777155918438,34.94,77555.87,150.5,-0.336,0.00014,27.29876]
[1777155918443,34.94,77555.87,150.5,-0.336,0.00014,27.29876]
[1777155919813,34.94,77555.87,150.5,-0.33599,0.00014,27.29855]
[1777155925469,34.93,77556.41,150.5,-0.33588,0.00014,27.29513]
[1777155926922,34.93,77556.41,150.5,-0.33587,0.00014,27.29493]
[1777155929128,34.92,77556.41,150.5,-0.33586,0.00014,27.29473]
[1777155932482,34.92,77556.41,150.5,-0.33585,0.00014,27.29433]
[1777155933896,34.91,77556.41,150.5,-0.33581,0.00014,27.29029]
[1777155947674,34.89,77556.42,150.5,-0.33572,0.00014,27.28735]
[1777155950974,34.89,77556.4,150.5,-0.33571,0.00014,27.28724]
[1777155952440,34.89,77556.4,150.5,-0.3357,0.00014,27.28668]
[1777155957991,34.88,77556.46,150.5,-0.33566,0.00014,27.2855]
[1777155959481,34.88,77556.4,150.5,-0.33566,0.00014,27.28537]
[1777155965010,34.87,77556.45,150.5,-0.33562,0.00014,27.28424]
[1777155966502,34.87,77556.42,150.5,-0.33561,0.00014,27.284]
[1777155972850,34.86,77556.47,150.5,-0.33557,0.00014,27.28252]
[1777155978892,34.85,77556.4,150.5,-0.33554,0.00014,27.28173]
[1777155988964,34.83,77556.4,150.5,-0.33549,0.00014,27.27996]
[1777155999040,34.82,77556.4,150.5,-0.33542,0.00014,27.27497]
[1777156001608,34.82,77556.4,150.5,-0.33542,0.00014,27.27497]
[1777156003119,34.82,77556.4,150.5,-0.3354,0.00014,27.27446]
[1777156008002,34.81,77556.74,150.5,-0.33533,0.00014,27.27222]
[1777156008263,34.81,77556.74,150.5,-0.33533,0.00014,27.27222]
[1777156008782,34.81,77559.73,150.5,-0.3349,0.00014,27.25978]
[1777156008958,34.81,77559.73,150.5,-0.3349,0.00014,27.25978]
[1777156012701,34.81,77565.02,150.5,-0.33415,0.00014,27.23755]
[1777156018173,34.8,77567.89,150.5,-0.33372,0.00014,27.22474]
[1777156019734,34.8,77567.69,150.5,-0.33374,0.00014,27.22544]
[1777156020329,34.8,77567.69,150.5,-0.33374,0.00014,27.22544]
[1777156021695,34.8,77564.43,150.5,-0.33419,0.00014,27.23866]
[1777156027127,34.79,77560.63,150.5,-0.3347,0.00014,27.25364]
[1777156032279,34.78,77554.34,150.5,-0.33555,0.00014,27.27862]
[1777156037313,34.78,77553.15,150.5,-0.3357,0.00014,27.28277]
[1777156042349,34.77,77554.39,150.5,-0.3355,0.00014,27.27699]
[1777156047384,34.77,77554.36,150.5,-0.33549,0.00014,27.27645]
[1777156053426,34.76,77556.42,150.5,-0.33516,0.00014,27.26399]
[1777156057154,34.76,77556.51,150.5,-0.33513,0.00014,27.26327]
[1777156058625,34.76,77556.19,150.5,-0.33518,0.00014,27.26447]
[1777156064503,34.75,77557.37,150.5,-0.33498,0.00014,27.25868]
[1777156071396,34.75,77557.75,150.5,-0.33492,0.00014,27.25678]
[1777156072600,34.75,77557.75,150.5,-0.33491,0.00014,27.25645]
[1777156072811,34.75,77557.75,150.5,-0.33491,0.00014,27.25645]
[1777156074749,34.75,77557.75,150.5,-0.3349,0.00014,27.25623]
[1777156076207,34.74,77557.75,150.5,-0.33489,0.00014,27.25601]
[1777156080691,34.74,77558.04,150.5,-0.33484,0.00014,27.25427]
[1777156086657,34.73,77562.72,150.5,-0.33416,0.00014,27.23426]
[1777156088973,34.73,77562.4,150.5,-0.3342,0.00014,27.23549]
[1777156094601,34.73,77562.4,150.5,-0.3342,0.00014,27.2354]
[1777156095949,34.73,77562.4,150.5,-0.33418,0.00014,27.23484]
[1777156101762,34.72,77563.41,150.5,-0.33402,0.00014,27.23003]
[1777156105120,34.72,77563.58,150.5,-0.33399,0.00014,27.22915]
[1777156106529,34.72,77563.58,150.5,-0.33399,0.00014,27.22906]
[1777156112839,34.72,77564.26,150.5,-0.33386,0.00014,27.22228]
[1777156123916,34.71,77564.22,150.5,-0.33383,0.00014,27.22149]
[1777156128951,34.71,77564.42,150.5,-0.33379,0.00014,27.22024]
[1777156132290,34.71,77564.62,150.5,-0.33376,0.00014,27.21924]
[1777156133759,34.7,77564.57,150.5,-0.33376,0.00014,27.21928]
[1777156135684,34.7,77564.57,150.5,-0.33376,0.00014,27.21919]
[1777156137284,34.7,77564.57,150.5,-0.33375,0.00014,27.21903]
[1777156137973,34.7,77564.58,150.5,-0.33375,0.00014,27.2189]
[1777156139330,34.7,77564.58,150.5,-0.33374,0.00014,27.21882]
[1777156142279,34.7,77564.09,150.5,-0.33381,0.00014,27.22068]
[1777156145974,34.7,77564.09,150.5,-0.3338,0.00014,27.22034]
[1777156147484,34.7,77564.09,150.5,-0.33379,0.00014,27.22017]
[1777156154130,34.69,77564.1,150.5,-0.33377,0.00014,27.21946]
[1777156160172,34.69,77564.14,150.5,-0.33375,0.00014,27.21879]
[1777156166214,34.68,77564.12,150.5,-0.33374,0.00014,27.21839]
[1777156171249,34.68,77564.01,150.5,-0.33372,0.00014,27.21519]
[1777156172678,34.68,77564.01,150.5,-0.33372,0.00014,27.21519]
[1777156175113,34.68,77564.01,150.5,-0.33372,0.00014,27.21496]
[1777156178268,34.68,77564.01,150.5,-0.33371,0.00014,27.21488]
[1777156178458,34.68,77564.01,150.5,-0.33371,0.00014,27.21488]
[1777156178466,34.68,77564.01,150.5,-0.33371,0.00014,27.21488]
[1777156178765,34.68,77565.89,150.5,-0.33344,0.00014,27.20683]
[1777156179316,34.68,77589.07,150.5,-0.3302,0.00014,27.10936]
[1777156180127,34.68,77589.07,150.5,-0.3302,0.00014,27.10936]
[1777156180323,34.68,77595.31,150.5,-0.32933,0.00014,27.08286]
[1777156180943,34.68,77595.31,150.5,-0.32933,0.00014,27.08286]
[1777156183186,34.68,77596.14,150.5,-0.32922,0.00014,27.07939]
[1777156184318,34.68,77596.49,150.5,-0.32917,0.00014,27.07794]
[1777156186367,34.68,77595.09,150.5,-0.32937,0.00014,27.08398]
[1777156192272,34.68,77595.14,150.5,-0.32936,0.00014,27.08397]
[1777156193137,34.68,77594.54,150.5,-0.32945,0.00014,27.08656]
[1777156193414,34.68,77582.71,150.5,-0.3311,0.00014,27.13672]
[1777156193649,34.68,77582.71,150.5,-0.3311,0.00014,27.13672]
[1777156193779,34.68,77582.71,150.5,-0.3311,0.00014,27.13672]
[1777156195184,34.68,77578.03,150.5,-0.33176,0.00014,27.15642]
[1777156196994,34.68,77576.57,150.5,-0.33196,0.00014,27.16249]
[1777156198642,34.68,77578.51,150.5,-0.33168,0.00014,27.15428]
[1777156203182,34.68,77579.43,150.5,-0.33155,0.00014,27.15032]
[1777156203191,34.68,77579.43,150.5,-0.33155,0.00014,27.15032]
[1777156207953,34.68,77587.95,150.5,-0.33036,0.00014,27.11434]
[1777156207982,34.68,77587.95,150.5,-0.33036,0.00014,27.11434]
[1777156207997,34.68,77587.95,150.5,-0.33036,0.00014,27.11434]
[1777156208009,34.68,77587.95,150.5,-0.33036,0.00014,27.11434]
[1777156208097,34.68,77587.95,150.5,-0.33036,0.00014,27.11434]
[1777156208258,34.68,77587.95,150.5,-0.33036,0.00014,27.11434]
[1777156209050,34.68,77588.06,150.5,-0.33035,0.00014,27.11389]
[1777156209320,34.68,77588.06,150.5,-0.33035,0.00014,27.11389]
[1777156209481,34.68,77588.06,150.5,-0.33035,0.00014,27.11389]
[1777156211699,34.68,77593.72,150.5,-0.32956,0.00014,27.08992]
[1777156212653,34.68,77593.6,150.5,-0.32958,0.00014,27.09046]
[1777156218593,34.68,77596.96,150.5,-0.32912,0.00014,27.07636]
[1777156223628,34.68,77597.44,150.5,-0.32906,0.00014,27.07453]
[1777156224301,34.68,77597.44,150.5,-0.32906,0.00014,27.07453]
[1777156225309,34.68,77597.44,150.5,-0.32906,0.00014,27.07457]
[1777156227088,34.68,77608.8,150.5,-0.32748,0.00014,27.02593]
[1777156229704,34.68,77616.43,150.5,-0.32643,0.00014,26.99335]
[1777156230125,34.68,77616.43,150.5,-0.32643,0.00014,26.99335]
[1777156230141,34.68,77616.43,150.5,-0.32643,0.00014,26.99335]
[1777156230717,34.68,77617.67,150.5,-0.32626,0.00014,26.98808]
[1777156231774,34.69,77618.59,150.5,-0.32613,0.00014,26.98421]
[1777156232112,34.69,77618.59,150.5,-0.32613,0.00014,26.98421]
[1777156232138,34.69,77618.59,150.5,-0.32613,0.00014,26.98421]
[1777156232401,34.69,77618.59,150.5,-0.32613,0.00014,26.98421]
[1777156232540,34.69,77618.59,150.5,-0.32613,0.00014,26.98421]
[1777156232593,34.69,77621.17,150.5,-0.32576,0.00014,26.96984]
[1777156232664,34.69,77621.17,150.5,-0.32576,0.00014,26.96984]
[1777156232971,34.69,77621.17,150.5,-0.32576,0.00014,26.96984]
[1777156233027,34.69,77631.58,150.5,-0.32432,0.00014,26.92436]
[1777156233711,34.69,77631.58,150.5,-0.32432,0.00014,26.92436]
[1777156234642,34.69,77631.58,150.5,-0.32432,0.00014,26.92436]
[1777156233897,34.69,77640.72,150.5,-0.32305,0.00014,26.88416]
[1777156236443,34.69,77639.02,150.5,-0.32329,0.00014,26.89163]
[1777156236483,34.68,77629.74,150.5,-0.32457,0.00014,26.93231]
[1777156241764,34.69,77625.19,150.5,-0.32522,0.00014,26.95294]
[1777156246799,34.69,77625.98,150.5,-0.32513,0.00014,26.95009]
[1777156249838,34.7,77625.71,150.5,-0.32517,0.00014,26.95139]
[1777156256869,34.7,77626.22,150.5,-0.32513,0.00014,26.95028]
[1777156263587,34.7,77626.16,150.5,-0.32515,0.00014,26.95066]
[1777156263628,34.71,77628.22,150.5,-0.32488,0.00014,26.9423]
[1777156266282,34.71,77634.25,150.5,-0.32405,0.00014,26.91618]
[1777156271975,34.71,77636.74,150.5,-0.3237,0.00014,26.90508]
[1777156277010,34.71,77636.68,150.5,-0.3237,0.00014,26.90516]
[1777156282046,34.71,77641.89,150.5,-0.32298,0.00014,26.88211]
[1777156284961,34.71,77643.73,150.5,-0.32273,0.00014,26.87399]
[1777156290102,34.71,77646.96,150.5,-0.32228,0.00014,26.85974]
[1777156295137,34.71,77647.45,150.5,-0.3222,0.00014,26.8543]
[1777156300171,34.71,77647.8,150.5,-0.32215,0.00014,26.85278]
[1777156305206,34.71,77646.99,150.5,-0.32226,0.00014,26.85637]
[1777156308553,34.71,77646.17,150.5,-0.32237,0.00014,26.86]
[1777156315277,34.71,77646.43,150.5,-0.32234,0.00014,26.85882]
[1777156320075,34.71,77646.66,150.5,-0.32231,0.00014,26.85778]
[1777156325347,34.71,77646.16,150.5,-0.3224,0.00014,26.86077]
[1777156330382,34.72,77646.77,150.5,-0.32234,0.00014,26.85885]
[1777156335417,34.72,77646.89,150.5,-0.32234,0.00014,26.85908]
[1777156340452,34.73,77646.92,150.5,-0.32236,0.00014,26.85971]
[1777156345487,34.73,77646.5,150.5,-0.32244,0.00014,26.86232]
[1777156350522,34.74,77647.52,150.5,-0.32232,0.00014,26.85858]
[1777156357571,34.74,77647.58,150.5,-0.32233,0.00014,26.8561]
[1777156362606,34.75,77648.0,150.5,-0.32229,0.00014,26.85503]
[1777156367765,34.75,77648.06,150.5,-0.3223,0.00014,26.85524]
[1777156369215,34.75,77649.48,150.5,-0.32212,0.00014,26.84944]
[1777156369868,34.76,77650.81,150.5,-0.32194,0.00014,26.84371]
[1777156370832,34.76,77650.69,150.5,-0.32196,0.00014,26.84441]
[1777156371327,34.76,77650.69,150.5,-0.32196,0.00014,26.84441]
[1777156372412,34.76,77652.24,150.5,-0.32174,0.00014,26.83755]
[1777156373207,34.76,77653.33,150.5,-0.32159,0.00014,26.83272]
[1777156374035,34.76,77653.55,150.5,-0.32156,0.00014,26.83176]
[1777156374779,34.76,77653.55,150.5,-0.32156,0.00014,26.83176]
[1777156376766,34.76,77653.43,150.5,-0.32158,0.00014,26.83231]
[1777156379998,34.76,77653.34,150.5,-0.3216,0.00014,26.83275]
[1777156380192,34.76,77653.34,150.5,-0.3216,0.00014,26.83275]
[1777156380733,34.76,77653.37,150.5,-0.32159,0.00014,26.83263]
[1777156381226,34.76,77653.37,150.5,-0.32159,0.00014,26.83263]
[1777156381682,34.76,77653.37,150.5,-0.32159,0.00014,26.83263]
[1777156383290,34.75,77653.41,150.5,-0.32157,0.00014,26.83202]
[1777156383754,34.75,77653.28,150.5,-0.32159,0.00014,26.83239]
[1777156388789,34.75,77654.96,150.5,-0.32136,0.00014,26.825]
[1777156390097,34.75,77655.58,150.5,-0.32127,0.00014,26.82226]
[1777156390304,34.75,77655.58,150.5,-0.32127,0.00014,26.82226]
[1777156391272,34.75,77652.5,150.5,-0.3217,0.00014,26.83594]
[1777156394831,34.76,77642.17,150.5,-0.32314,0.00014,26.88213]
[1777156396960,34.76,77641.64,150.5,-0.32321,0.00014,26.88458]
[1777156402887,34.76,77633.71,150.5,-0.32433,0.00014,26.92008]
[1777156407922,34.77,77633.37,150.5,-0.32439,0.00014,26.92204]
[1777156410696,34.77,77633.37,150.5,-0.32439,0.00014,26.92204]
[1777156412956,34.77,77632.23,150.5,-0.32455,0.00014,26.92412]
[1777156412957,34.77,77631.84,150.5,-0.3246,0.00014,26.92593]
[1777156418289,34.77,77637.36,150.5,-0.32386,0.00014,26.90242]
[1777156421378,34.78,77637.53,150.5,-0.32385,0.00014,26.90214]
[1777156421407,34.78,77637.53,150.5,-0.32385,0.00014,26.90214]
[1777156421564,34.78,77637.53,150.5,-0.32385,0.00014,26.90214]
[1777156421664,34.78,77639.62,150.5,-0.32356,0.00014,26.89314]
[1777156423077,34.78,77648.5,150.5,-0.32234,0.00014,26.85401]
[1777156424988,34.78,77648.66,150.5,-0.32231,0.00014,26.85328]
[1777156428239,34.78,77648.24,150.5,-0.32237,0.00014,26.85507]
[1777156435695,34.78,77648.35,150.5,-0.32235,0.00014,26.85446]
[1777156441153,34.78,77646.4,150.5,-0.32262,0.00014,26.8629]
[1777156446188,34.77,77646.47,150.5,-0.3226,0.00014,26.86248]
[1777156452808,34.77,77646.51,150.5,-0.3226,0.00014,26.86226]
[1777156458273,34.77,77646.56,150.5,-0.32258,0.00014,26.86183]
[1777156463308,34.77,77646.2,150.5,-0.32263,0.00014,26.86332]
[1777156468343,34.77,77646.51,150.5,-0.32258,0.00014,26.86186]
[1777156475392,34.77,77646.45,150.5,-0.32257,0.00014,26.85871]
[1777156480086,34.77,77646.38,150.5,-0.32258,0.00014,26.85894]
[1777156480188,34.77,77646.38,150.5,-0.32258,0.00014,26.85892]
[1777156486469,34.78,77646.41,150.5,-0.32261,0.00014,26.85998]
[1777156487044,34.78,77646.41,150.5,-0.32261,0.00014,26.85998]
[1777156487145,34.78,77646.41,150.5,-0.32262,0.00014,26.86018]
[1777156492511,34.78,77646.37,150.5,-0.32262,0.00014,26.86025]
[1777156494166,34.78,77646.36,150.5,-0.32262,0.00014,26.86027]
[1777156494739,34.78,77646.36,150.5,-0.32262,0.00014,26.86027]
[1777156502583,34.78,77647.06,150.5,-0.32252,0.00014,26.85702]
[1777156507618,34.78,77646.86,150.5,-0.32254,0.00014,26.85782]
[1777156511967,34.78,77647.19,150.5,-0.3225,0.00014,26.8563]
[1777156512653,34.78,77648.74,150.5,-0.32228,0.00014,26.84945]
[1777156513199,34.78,77648.74,150.5,-0.32228,0.00014,26.84945]
[1777156513660,34.78,77649.36,150.5,-0.3222,0.00014,26.84693]
[1777156517045,34.78,77649.48,150.5,-0.32219,0.00014,26.84638]
[1777156522723,34.78,77648.91,150.5,-0.32226,0.00014,26.84885]
[1777156536820,34.78,77648.98,150.5,-0.32223,0.00014,26.84513]
[1777156542863,34.78,77649.14,150.5,-0.32221,0.00014,26.84437]
[1777156546532,34.78,77648.97,150.5,-0.32223,0.00014,26.84509]
[1777156546533,34.78,77648.97,150.5,-0.32223,0.00014,26.84509]
[1777156548694,34.78,77645.91,150.5,-0.32265,0.00014,26.85856]
[1777156548904,34.78,77645.39,150.5,-0.32273,0.00014,26.86084]
[1777156550220,34.78,77645.39,150.5,-0.32273,0.00014,26.86084]
[1777156550918,34.78,77645.31,150.5,-0.32275,0.00014,26.86158]
[1777156552955,34.78,77645.31,150.5,-0.32275,0.00014,26.86158]
[1777156553056,34.78,77645.35,150.5,-0.32274,0.00014,26.86133]
[1777156561352,34.78,77645.35,150.5,-0.32274,0.00014,26.86133]
[1777156561453,34.79,77645.35,150.5,-0.32279,0.00014,26.86288]
[1777156565166,34.79,77645.63,150.5,-0.32275,0.00014,26.86159]
[1777156565267,34.79,77645.63,150.5,-0.32275,0.00014,26.86158]
[1777156573297,34.79,77645.63,150.5,-0.32275,0.00014,26.86158]
[1777156573391,34.79,77645.63,150.5,-0.32275,0.00014,26.86158]
[1777156573598,34.8,77645.63,150.5,-0.32279,0.00014,26.86323]
[1777156576127,34.8,77645.63,150.5,-0.32279,0.00014,26.86321]
[1777156576222,34.8,77645.63,150.5,-0.32279,0.00014,26.86321]
[1777156577598,34.8,77645.63,150.5,-0.32279,0.00014,26.86321]
[1777156578131,34.8,77645.63,150.5,-0.32279,0.00014,26.8632]
[1777156578811,34.8,77645.63,150.5,-0.32279,0.00014,26.8632]
[1777156579890,34.8,77645.63,150.5,-0.32279,0.00014,26.8632]
[1777156579911,34.8,77645.63,150.5,-0.32279,0.00014,26.86319]
[1777156581942,34.8,77645.63,150.5,-0.32279,0.00014,26.86319]
[1777156582571,34.8,77646.69,150.5,-0.32265,0.00014,26.85874]
[1777156582619,34.8,77647.66,150.5,-0.32252,0.00014,26.85469]
[1777156583177,34.8,77647.66,150.5,-0.32252,0.00014,26.85469]
[1777156583185,34.8,77647.8,150.5,-0.32251,0.00014,26.85408]
[1777156584909,34.8,77647.8,150.5,-0.32251,0.00014,26.85408]
[1777156586683,34.8,77647.98,150.5,-0.32249,0.00014,26.85374]
[1777156587027,34.81,77648.31,150.5,-0.32245,0.00014,26.85251]
[1777156587171,34.81,77648.13,150.5,-0.32249,0.00014,26.85352]
[1777156588787,34.81,77648.13,150.5,-0.32249,0.00014,26.85352]
[1777156589672,34.81,77648.2,150.5,-0.32248,0.00014,26.85333]
[1777156591044,34.81,77648.2,150.5,-0.32248,0.00014,26.85344]
[1777156592647,34.81,77648.2,150.5,-0.32247,0.00014,26.85015]
[1777156598247,34.81,77648.2,150.5,-0.32249,0.00014,26.85093]
[1777156600115,34.81,77648.2,150.5,-0.32249,0.00014,26.85093]
[1777156605480,34.82,77648.13,150.5,-0.32251,0.00014,26.85147]
[1777156606518,34.82,77648.13,150.5,-0.32251,0.00014,26.85148]
[1777156621412,34.82,77648.13,150.5,-0.32251,0.00014,26.85151]
[1777156623890,34.82,77648.09,150.5,-0.32251,0.00014,26.85169]
[1777156624881,34.82,77648.09,150.5,-0.32251,0.00014,26.8517]
[1777156630475,34.82,77641.75,150.5,-0.32341,0.00014,26.88023]
[1777156636917,34.82,77641.75,150.5,-0.32341,0.00014,26.88023]
[1777156641358,34.82,77641.43,150.5,-0.32347,0.00014,26.88237]
[1777156646587,34.83,77641.01,150.5,-0.32356,0.00014,26.88519]
[1777156653636,34.84,77640.98,150.5,-0.32358,0.00014,26.88301]
[1777156658671,34.84,77640.87,150.5,-0.32361,0.00014,26.8842]
[1777156661725,34.84,77640.5,150.5,-0.32367,0.00014,26.8861]
[1777156669748,34.85,77639.74,150.5,-0.32381,0.00014,26.89067]
[1777156674783,34.86,77639.35,150.5,-0.32389,0.00014,26.89305]
[1777156677994,34.86,77638.53,150.5,-0.32401,0.00014,26.8969]
[1777156678023,34.86,77638.53,150.5,-0.32401,0.00014,26.8969]
[1777156679161,34.86,77635.15,150.5,-0.32448,0.00014,26.91189]
[1777156679841,34.86,77635.15,150.5,-0.32448,0.00014,26.91189]
[1777156683846,34.87,77620.48,150.5,-0.32653,0.00014,26.97603]
[1777156690894,34.87,77619.05,150.5,-0.32674,0.00014,26.98274]
[1777156695930,34.87,77618.97,150.5,-0.32676,0.00014,26.98345]
[1777156701972,34.88,77619.67,150.5,-0.32668,0.00014,26.98087]
[1777156707007,34.88,77619.34,150.5,-0.32673,0.00014,26.98264]
[1777156712043,34.88,77616.28,150.5,-0.32715,0.00014,26.9928]
[1777156717077,34.88,77615.62,150.5,-0.32725,0.00014,26.99589]
[1777156722112,34.88,77614.71,150.5,-0.32738,0.00014,27.00002]
[1777156727148,34.88,77614.89,150.5,-0.32737,0.00014,26.99947]
[1777156732183,34.89,77613.47,150.5,-0.32757,0.00014,27.00575]
[1777156735557,34.89,77613.01,150.5,-0.32764,0.00014,27.00782]
[1777156741690,34.89,77612.33,150.5,-0.32773,0.00014,27.01085]
[1777156752562,34.89,77612.81,150.5,-0.32767,0.00014,27.00888]
[1777156758368,34.89,77612.44,150.5,-0.32773,0.00014,27.01074]
[1777156763403,34.89,77608.3,150.5,-0.3283,0.00014,27.02845]
[1777156768438,34.89,77607.09,150.5,-0.32847,0.00014,27.03357]
[1777156773514,34.89,77606.57,150.5,-0.32853,0.00014,27.03246]
[1777156778549,34.89,77609.3,150.5,-0.32815,0.00014,27.02081]
[1777156784591,34.89,77608.49,150.5,-0.32826,0.00014,27.02424]
[1777156789626,34.89,77608.03,150.5,-0.32832,0.00014,27.02617]
[1777156794661,34.89,77607.84,150.5,-0.32835,0.00014,27.02695]
[1777156802717,34.89,77607.69,150.5,-0.32837,0.00014,27.02752]
[1777156807752,34.89,77607.75,150.5,-0.32836,0.00014,27.02723]
[1777156812966,34.89,77608.52,150.5,-0.32825,0.00014,27.02391]
[1777156818829,34.89,77608.0,150.5,-0.32832,0.00014,27.02608]
[1777156823864,34.89,77607.94,150.5,-0.32833,0.00014,27.02629]
[1777156828899,34.89,77608.02,150.5,-0.32831,0.00014,27.02591]
[1777156839975,34.89,77608.48,150.5,-0.32823,0.00014,27.0206]
[1777156840593,34.89,77608.48,150.5,-0.32823,0.00014,27.0206]
[1777156841919,34.89,77608.5,150.5,-0.32823,0.00014,27.0205]
[1777156847603,34.89,77608.64,150.5,-0.32821,0.00014,27.01989]
[1777156848935,34.89,77608.64,150.5,-0.32821,0.00014,27.01987]
[1777156855084,34.89,77608.55,150.5,-0.32822,0.00014,27.02022]
[1777156860176,34.89,77608.52,150.5,-0.32822,0.00014,27.02034]
[1777156861454,34.89,77608.52,150.5,-0.32822,0.00014,27.02032]
[1777156867168,34.89,77608.39,150.5,-0.32824,0.00014,27.02084]
[1777156876232,34.89,77608.43,150.5,-0.32823,0.00014,27.02062]
[1777156881842,34.89,77608.45,150.5,-0.32823,0.00014,27.02053]
[1777156883133,34.89,77608.45,150.5,-0.32823,0.00014,27.0205]
[1777156888316,34.89,77608.43,150.5,-0.32823,0.00014,27.02056]
[1777156893707,34.88,77608.46,150.5,-0.32821,0.00014,27.01713]
[1777156893780,34.88,77608.46,150.5,-0.32821,0.00014,27.01713]
[1777156900553,34.88,77608.54,150.5,-0.3282,0.00014,27.01677]
[1777156901169,34.88,77608.54,150.5,-0.3282,0.00014,27.01677]
[1777156905498,34.88,77608.45,150.5,-0.32821,0.00014,27.01713]
[1777156906194,34.88,77608.45,150.5,-0.32821,0.00014,27.01713]
[1777156906233,34.88,77608.45,150.5,-0.32821,0.00014,27.01713]
[1777156907527,34.88,77608.45,150.5,-0.32821,0.00014,27.01712]
[1777156910250,34.88,77608.45,150.5,-0.32821,0.00014,27.01711]
[1777156911860,34.88,77608.45,150.5,-0.32821,0.00014,27.0171]
[1777156915077,34.88,77608.74,150.5,-0.32817,0.00014,27.01585]
[1777156916445,34.88,77608.37,150.5,-0.32822,0.00014,27.01742]
[1777156919200,34.88,77608.35,150.5,-0.32822,0.00014,27.0175]
[1777156920391,34.88,77608.41,150.5,-0.32821,0.00014,27.01724]
[1777156929298,34.88,77608.35,150.5,-0.32822,0.00014,27.01747]
[1777156930218,34.88,77608.35,150.5,-0.32822,0.00014,27.01747]
[1777156936653,34.88,77608.28,150.5,-0.32823,0.00014,27.01771]
[1777156937522,34.88,77608.28,150.5,-0.32823,0.00014,27.01771]
[1777156938821,34.88,77608.35,150.5,-0.32822,0.00014,27.01741]
[1777156944546,34.88,77608.34,150.5,-0.32822,0.00014,27.01742]
[1777156945827,34.88,77608.34,150.5,-0.32822,0.00014,27.01742]
[1777156952765,34.88,77612.99,150.5,-0.32757,0.00014,26.99441]
[1777156961829,34.88,77612.95,150.5,-0.32757,0.00014,26.99462]
[1777156962057,34.88,77612.95,150.5,-0.32757,0.00014,26.99462]
[1777156962139,34.89,77612.11,150.5,-0.32769,0.00014,26.99835]
[1777156962844,34.89,77602.44,150.5,-0.32903,0.00014,27.03956]
[1777156968886,34.89,77602.41,150.5,-0.32904,0.00014,27.03975]
[1777156973921,34.89,77600.5,150.5,-0.32931,0.00014,27.04786]
[1777156978956,34.89,77601.3,150.5,-0.32919,0.00014,27.04448]
[1777156981265,34.89,77601.5,150.5,-0.32917,0.00014,27.04363]
[1777156981977,34.89,77592.74,150.5,-0.33038,0.00014,27.08063]
[1777156989028,34.88,77590.18,150.5,-0.33073,0.00014,27.09114]
[1777156994062,34.88,77589.7,150.5,-0.33079,0.00014,27.09296]
[1777157000105,34.88,77589.38,150.5,-0.33083,0.00014,27.09405]
[1777157006690,34.88,77589.38,150.5,-0.33083,0.00014,27.09405]
[1777157012190,34.88,77589.18,150.5,-0.33083,0.00014,27.09111]
[1777157019238,34.88,77589.22,150.5,-0.33081,0.00014,27.09065]
[1777157028301,34.87,77589.21,150.5,-0.3308,0.00014,27.09033]
[1777157033336,34.87,77592.05,150.5,-0.3304,0.00014,27.07823]
[1777157038371,34.87,77592.51,150.5,-0.33033,0.00014,27.07614]
[1777157043406,34.87,77592.51,150.5,-0.33033,0.00014,27.076]
[1777157048441,34.87,77590.81,150.5,-0.33056,0.00014,27.08301]
[1777157057503,34.87,77589.98,150.5,-0.33067,0.00014,27.08618]
[1777157062539,34.86,77590.02,150.5,-0.33065,0.00014,27.0858]
[1777157067574,34.86,77590.59,150.5,-0.33057,0.00014,27.08324]
[1777157078655,34.86,77589.96,150.5,-0.33063,0.00014,27.08226]
[1777157083690,34.86,77590.04,150.5,-0.33062,0.00014,27.08176]
[1777157093760,34.86,77590.27,150.5,-0.33057,0.00014,27.08047]
[1777157095640,34.86,77590.74,150.5,-0.33051,0.00014,27.07846]
[1777157095774,34.86,77604.75,150.5,-0.32856,0.00014,27.01913]
[1777157097788,34.86,77615.43,150.5,-0.32708,0.00014,26.97356]
[1777157102822,34.86,77611.48,150.5,-0.32764,0.00014,26.99074]
[1777157104837,34.86,77600.59,150.5,-0.32915,0.00014,27.03716]
[1777157108217,34.86,77601.23,150.5,-0.32906,0.00014,27.03443]
[1777157108241,34.86,77601.23,150.5,-0.32906,0.00014,27.03443]
[1777157108690,34.86,77600.68,150.5,-0.32914,0.00014,27.03676]
[1777157113900,34.86,77592.48,150.5,-0.33027,0.00014,27.07127]
[1777157123970,34.86,77592.58,150.5,-0.33025,0.00014,27.07051]
[1777157129005,34.85,77592.49,150.5,-0.33025,0.00014,27.07073]
[1777157134044,34.85,77593.96,150.5,-0.33003,0.00014,27.0611]
[1777157139076,34.85,77595.26,150.5,-0.32985,0.00014,27.0555]
[1777157141593,34.85,77595.46,150.5,-0.32982,0.00014,27.05462]
[1777157150206,34.85,77594.91,150.5,-0.32989,0.00014,27.05678]
[1777157152211,34.85,77595.07,150.5,-0.32987,0.00014,27.05608]
[1777157153941,34.85,77594.91,150.5,-0.32989,0.00014,27.05672]
[1777157155242,34.85,77594.98,150.5,-0.32988,0.00014,27.05641]
[1777157162290,34.85,77595.03,150.5,-0.32986,0.00014,27.05606]
[1777157170345,34.85,77594.46,150.5,-0.32994,0.00014,27.05833]
[1777157175381,34.85,77593.78,150.5,-0.33003,0.00014,27.0611]
[1777157181423,34.85,77593.96,150.5,-0.33,0.00014,27.06023]
[1777157188472,34.85,77593.82,150.5,-0.33002,0.00014,27.06068]
[1777157194514,34.85,77593.96,150.5,-0.32998,0.00014,27.05671]
[1777157200555,34.84,77593.87,150.5,-0.32999,0.00014,27.05699]
[1777157205591,34.84,77593.99,150.5,-0.32997,0.00014,27.05641]
[1777157210836,34.84,77593.99,150.5,-0.32997,0.00014,27.05641]
[1777157212834,34.84,77594.39,150.5,-0.32991,0.00014,27.05461]
[1777157219859,34.84,77594.39,150.5,-0.32991,0.00014,27.0546]
[1777157221121,34.84,77594.39,150.5,-0.32991,0.00014,27.0545]
[1777157226738,34.84,77594.55,150.5,-0.32988,0.00014,27.05372]
[1777157234989,34.84,77594.48,150.5,-0.32989,0.00014,27.054]
[1777157236360,34.84,77594.48,150.5,-0.32989,0.00014,27.0539]
[1777157246881,34.84,77594.61,150.5,-0.32987,0.00014,27.05318]
[1777157253210,34.84,77594.61,150.5,-0.32987,0.00014,27.05318]
[1777157256921,34.84,77594.61,150.5,-0.32985,0.00014,27.04982]
[1777157258295,34.84,77594.61,150.5,-0.32985,0.00014,27.04977]
[1777157266064,34.84,77594.83,150.5,-0.32981,0.00014,27.04871]
[1777157271100,34.84,77595.74,150.5,-0.32968,0.00014,27.0448]
[1777157277142,34.84,77595.98,150.5,-0.32965,0.00014,27.04373]
[1777157282177,34.84,77599.34,150.5,-0.32918,0.00014,27.02945]
[1777157287212,34.84,77602.54,150.5,-0.32874,0.00014,27.01591]
[1777157294260,34.84,77603.72,150.5,-0.32858,0.00014,27.01097]
[1777157294781,34.84,77603.72,150.5,-0.32858,0.00014,27.01097]
[1777157300303,34.84,77601.99,150.5,-0.32882,0.00014,27.01839]
[1777157305338,34.84,77602.11,150.5,-0.3288,0.00014,27.0179]
[1777157308165,34.84,77602.33,150.5,-0.32877,0.00014,27.01697]
[1777157314401,34.84,77601.56,150.5,-0.32886,0.00014,27.01699]
[1777157319436,34.84,77598.95,150.5,-0.32923,0.00014,27.02803]
[1777157328498,34.84,77599.02,150.5,-0.32921,0.00014,27.02764]
[1777157330797,34.84,77599.02,150.5,-0.32921,0.00014,27.02764]
[1777157332193,34.84,77599.02,150.5,-0.32921,0.00014,27.02762]
[1777157337565,34.84,77594.79,150.5,-0.3298,0.00014,27.0454]
[1777157339923,34.84,77594.99,150.5,-0.32977,0.00014,27.04451]
[1777157345621,34.83,77590.06,150.5,-0.33045,0.00014,27.06514]
[1777157350639,34.83,77590.02,150.5,-0.33045,0.00014,27.06516]
[1777157350683,34.83,77590.02,150.5,-0.33045,0.00014,27.06516]
[1777157350885,34.83,77589.92,150.5,-0.33046,0.00014,27.06555]
[1777157351664,34.83,77578.31,150.5,-0.33208,0.00014,27.11422]
[1777157352126,34.83,77578.31,150.5,-0.33208,0.00014,27.11422]
[1777157357706,34.83,77577.4,150.5,-0.33219,0.00014,27.11763]
[1777157364240,34.83,77577.4,150.5,-0.33219,0.00014,27.11763]
[1777157364254,34.83,77577.4,150.5,-0.33219,0.00014,27.11763]
[1777157365677,34.83,77577.56,150.5,-0.33216,0.00014,27.1165]
[1777157371256,34.83,77577.46,150.5,-0.33217,0.00014,27.1168]
[1777157372695,34.82,77577.46,150.5,-0.33215,0.00014,27.11327]
[1777157377845,34.82,77577.03,150.5,-0.3322,0.00014,27.11475]
[1777157379883,34.82,77577.03,150.5,-0.3322,0.00014,27.11475]
[1777157388925,34.82,77576.41,150.5,-0.33227,0.00014,27.11687]
[1777157394610,34.82,77576.56,150.5,-0.33224,0.00014,27.11613]
[1777157400008,34.82,77575.13,150.5,-0.33243,0.00014,27.1218]
[1777157405037,34.81,77575.04,150.5,-0.33244,0.00014,27.12198]
[1777157410072,34.81,77575.1,150.5,-0.33243,0.00014,27.12155]
[1777157419135,34.81,77575.08,150.5,-0.33242,0.00014,27.12132]
[1777157424169,34.81,77575.03,150.5,-0.33242,0.00014,27.12137]
[1777157429390,34.81,77575.03,150.5,-0.33242,0.00014,27.1213]
[1777157430393,34.81,77575.02,150.5,-0.33242,0.00014,27.12125]
[1777157431989,34.81,77575.02,150.5,-0.3324,0.00014,27.11792]
[1777157432731,34.81,77575.02,150.5,-0.3324,0.00014,27.11792]
[1777157434585,34.81,77574.74,150.5,-0.33244,0.00014,27.11903]
[1777157434952,34.81,77574.78,150.5,-0.33243,0.00014,27.11883]
[1777157440284,34.8,77570.51,150.5,-0.33302,0.00014,27.13637]
[1777157446327,34.8,77567.99,150.5,-0.33337,0.00014,27.14657]
[1777157451362,34.8,77568.02,150.5,-0.33335,0.00014,27.14621]
[1777157456397,34.8,77563.4,150.5,-0.33399,0.00014,27.16511]
[1777157462439,34.8,77563.59,150.5,-0.33395,0.00014,27.16391]
[1777157467474,34.79,77561.79,150.5,-0.33419,0.00014,27.17097]
[1777157468992,34.79,77561.79,150.5,-0.33419,0.00014,27.17097]
[1777157475531,34.79,77561.6,150.5,-0.3342,0.00014,27.17108]
[1777157485601,34.78,77560.6,150.5,-0.33431,0.00014,27.17431]
[1777157493658,34.78,77560.57,150.5,-0.33428,0.00014,27.17039]
[1777157499722,34.77,77562.21,150.5,-0.33404,0.00014,27.16331]
[1777157504736,34.77,77562.82,150.5,-0.33393,0.00014,27.16001]
[1777157509771,34.76,77561.75,150.5,-0.33406,0.00014,27.16396]
[1777157515812,34.76,77559.51,150.5,-0.33436,0.00014,27.17261]
[1777157521855,34.75,77559.54,150.5,-0.33433,0.00014,27.17184]
[1777157528904,34.75,77559.54,150.5,-0.33431,0.00014,27.17108]
[1777157536960,34.74,77559.46,150.5,-0.33429,0.00014,27.17056]
[1777157543164,34.74,77559.34,150.5,-0.3343,0.00014,27.17084]
[1777157549298,34.73,77558.54,150.5,-0.33439,0.00014,27.17319]
[1777157557104,34.72,77558.51,150.5,-0.33434,0.00014,27.16897]
[1777157568182,34.72,77558.54,150.5,-0.3343,0.00014,27.16772]
[1777157573216,34.71,77558.54,150.5,-0.33429,0.00014,27.16721]
[1777157579259,34.71,77559.06,150.5,-0.3342,0.00014,27.16447]
[1777157587315,34.7,77558.8,150.5,-0.33421,0.00014,27.16477]
[1777157593356,34.7,77558.75,150.5,-0.3342,0.00014,27.16442]
[1777157603427,34.69,77558.79,150.5,-0.33416,0.00014,27.16335]
[1777157613137,34.69,77558.79,150.5,-0.33416,0.00014,27.16335]
[1777157614570,34.68,77558.79,150.5,-0.33412,0.00014,27.15921]
[1777157622980,34.68,77558.79,150.5,-0.33412,0.00014,27.15912]
[1777157629610,34.67,77560.54,150.5,-0.33383,0.00014,27.15057]
[1777157634645,34.67,77561.27,150.5,-0.33372,0.00014,27.14716]
[1777157639682,34.67,77561.45,150.5,-0.33368,0.00014,27.1461]
[1777157648743,34.67,77561.67,150.5,-0.33364,0.00014,27.14469]
[1777157658813,34.66,77561.67,150.5,-0.33362,0.00014,27.14423]
[1777157663779,34.66,77561.67,150.5,-0.33362,0.00014,27.14423]
[1777157665240,34.66,77561.67,150.5,-0.33362,0.00014,27.14404]
[1777157670832,34.66,77561.67,150.5,-0.33361,0.00014,27.14385]
[1777157672214,34.66,77561.67,150.5,-0.33361,0.00014,27.14379]
[1777157684013,34.66,77559.42,150.5,-0.3339,0.00014,27.1495]
[1777157688050,34.65,77559.42,150.5,-0.33389,0.00014,27.14939]
[1777157689488,34.65,77552.17,150.5,-0.33491,0.00014,27.17937]
[1777157689525,34.65,77552.17,150.5,-0.33491,0.00014,27.17937]
[1777157689560,34.65,77552.17,150.5,-0.33491,0.00014,27.17937]
[1777157690055,34.65,77564.03,150.5,-0.33324,0.00014,27.13007]
[1777157693537,34.65,77566.58,150.5,-0.33288,0.00014,27.11932]
[1777157694967,34.65,77566.62,150.5,-0.33287,0.00014,27.11914]
[1777157695016,34.65,77566.62,150.5,-0.33287,0.00014,27.11914]
[1777157695037,34.65,77566.62,150.5,-0.33287,0.00014,27.11914]
[1777157701132,34.65,77570.94,150.5,-0.33227,0.00014,27.10107]
[1777157703146,34.65,77587.9,150.5,-0.32989,0.00014,27.02947]
[1777157709188,34.66,77583.79,150.5,-0.33048,0.00014,27.04723]
[1777157716237,34.66,77583.92,150.5,-0.33047,0.00014,27.04711]
[1777157723286,34.66,77584.09,150.5,-0.33046,0.00014,27.04677]
[1777157728321,34.66,77584.93,150.5,-0.33035,0.00014,27.04347]
[1777157734362,34.67,77583.61,150.5,-0.33053,0.00014,27.04611]
[1777157741412,34.67,77583.73,150.5,-0.33052,0.00014,27.04595]
[1777157743509,34.67,77583.73,150.5,-0.33052,0.00014,27.04595]
[1777157744788,34.67,77583.73,150.5,-0.33053,0.00014,27.04605]
[1777157751481,34.67,77583.73,150.5,-0.33054,0.00014,27.04644]
[1777157754384,34.67,77583.73,150.5,-0.33054,0.00014,27.04644]
[1777157755665,34.67,77583.73,150.5,-0.33054,0.00014,27.04658]
[1777157761552,34.68,77583.73,150.5,-0.33055,0.00014,27.04691]
[1777157768601,34.68,77583.76,150.5,-0.33056,0.00014,27.04711]
[1777157769981,34.68,77583.76,150.5,-0.33056,0.00014,27.04711]
[1777157771319,34.68,77583.73,150.5,-0.33056,0.00014,27.04728]
[1777157775689,34.68,77583.73,150.5,-0.33057,0.00014,27.04737]
[1777157777007,34.68,77583.73,150.5,-0.33057,0.00014,27.04756]
[1777157782699,34.68,77583.74,150.5,-0.33058,0.00014,27.04782]
[1777157784097,34.68,77583.74,150.5,-0.33058,0.00014,27.04782]
[1777157785415,34.68,77583.74,150.5,-0.33058,0.00014,27.04787]
[1777157790754,34.68,77583.89,150.5,-0.33057,0.00014,27.04754]
[1777157797804,34.69,77583.7,150.5,-0.33059,0.00014,27.04538]
[1777157802839,34.69,77583.82,150.5,-0.33058,0.00014,27.04509]
[1777157808881,34.69,77583.72,150.5,-0.3306,0.00014,27.04577]
[1777157810305,34.69,77583.67,150.5,-0.33061,0.00014,27.04603]
[1777157811588,34.69,77583.67,150.5,-0.33061,0.00014,27.04603]
[1777157815171,34.69,77583.89,150.5,-0.33059,0.00014,27.04527]
[1777157816986,34.69,77583.9,150.5,-0.33059,0.00014,27.04531]
[1777157824095,34.69,77583.82,150.5,-0.33061,0.00014,27.0459]
[1777157825447,34.7,77583.72,150.5,-0.33062,0.00014,27.04645]
[1777157831039,34.7,77583.96,150.5,-0.3306,0.00014,27.04569]
[1777157843123,34.7,77583.94,150.5,-0.33062,0.00014,27.04627]
[1777157849166,34.7,77584.0,150.5,-0.33062,0.00014,27.04626]
[1777157854300,34.7,77583.81,150.5,-0.33063,0.00014,27.04391]
[1777157855737,34.7,77583.81,150.5,-0.33063,0.00014,27.04399]
[1777157857460,34.7,77583.88,150.5,-0.33063,0.00014,27.04382]
[1777157858779,34.71,77583.79,150.5,-0.33064,0.00014,27.04424]
[1777157865522,34.71,77583.79,150.5,-0.33064,0.00014,27.04428]
[1777157866819,34.71,77583.79,150.5,-0.33065,0.00014,27.04456]
[1777157872578,34.71,77583.83,150.5,-0.33065,0.00014,27.04451]
[1777157876755,34.71,77583.75,150.5,-0.33067,0.00014,27.04509]
[1777157882678,34.71,77583.83,150.5,-0.33066,0.00014,27.04495]
[1777157889446,34.71,77583.66,150.5,-0.3307,0.00014,27.04605]
[1777157894481,34.72,77581.94,150.5,-0.33094,0.00014,27.05347]
[1777157899516,34.72,77584.29,150.5,-0.33062,0.00014,27.04372]
[1777157904551,34.72,77584.13,150.5,-0.33065,0.00014,27.04456]
[1777157909586,34.72,77583.99,150.5,-0.33067,0.00014,27.04532]
[1777157914621,34.72,77583.78,150.5,-0.33069,0.00014,27.04309]
[1777157919656,34.72,77584.01,150.5,-0.33066,0.00014,27.04227]
[1777157925119,34.72,77584.13,150.5,-0.33065,0.00014,27.04188]
[1777157926486,34.72,77584.13,150.5,-0.33065,0.00014,27.04191]
[1777157931741,34.72,77583.64,150.5,-0.33073,0.00014,27.04419]
[1777157937781,34.73,77583.56,150.5,-0.33074,0.00014,27.04469]
[1777157942817,34.73,77579.1,150.5,-0.33137,0.00014,27.06361]
[1777157948860,34.73,77578.52,150.5,-0.33145,0.00014,27.06611]
[1777157951046,34.73,77578.52,150.5,-0.33145,0.00014,27.06611]
[1777157952487,34.73,77578.25,150.5,-0.33149,0.00014,27.06728]
[1777157957922,34.73,77578.63,150.5,-0.33144,0.00014,27.06575]
[1777157959496,34.73,77578.63,150.5,-0.33144,0.00014,27.06575]
[1777157960806,34.73,77578.44,150.5,-0.33147,0.00014,27.06658]
[1777157966986,34.73,77578.48,150.5,-0.33147,0.00014,27.06651]
[1777157973028,34.73,77577.05,150.5,-0.33165,0.00014,27.06933]
[1777157978062,34.73,77579.23,150.5,-0.33135,0.00014,27.06022]
[1777157991263,34.73,77578.97,150.5,-0.33139,0.00014,27.06138]
[1777157995184,34.73,77569.29,150.5,-0.33275,0.00014,27.10213]
[1777157995444,34.73,77569.29,150.5,-0.33275,0.00014,27.10213]
[1777157999877,34.73,77579.74,150.5,-0.33129,0.00014,27.05832]
[1777158005415,34.73,77583.01,150.5,-0.33083,0.00014,27.04468]
[1777158011296,34.73,77582.46,150.5,-0.33092,0.00014,27.04721]
[1777158020359,34.74,77582.25,150.5,-0.33095,0.00014,27.04832]
[1777158027408,34.74,77582.8,150.5,-0.33088,0.00014,27.04618]
[1777158032442,34.74,77583.65,150.5,-0.33075,0.00014,27.03946]
[1777158037477,34.74,77584.11,150.5,-0.33069,0.00014,27.03767]
[1777158042513,34.74,77578.66,150.5,-0.33146,0.00014,27.06077]
[1777158047548,34.74,77577.01,150.5,-0.33169,0.00014,27.06775]
[1777158053590,34.74,77577.22,150.5,-0.33166,0.00014,27.06692]
[1777158059633,34.74,77577.13,150.5,-0.33168,0.00014,27.06735]
[1777158062707,34.74,77576.91,150.5,-0.33171,0.00014,27.06829]
[1777158063786,34.74,77573.72,150.5,-0.33216,0.00014,27.08167]
[1777158066601,34.74,77572.4,150.5,-0.33234,0.00014,27.08718]
[1777158067185,34.74,77572.4,150.5,-0.33234,0.00014,27.08718]
[1777158075746,34.74,77567.28,150.5,-0.33305,0.00014,27.1084]
[1777158078881,34.74,77567.28,150.5,-0.33305,0.00014,27.1084]
[1777158084809,34.74,77564.41,150.5,-0.33345,0.00014,27.1201]
[1777158089844,34.74,77564.08,150.5,-0.33349,0.00014,27.1213]
[1777158094878,34.74,77569.03,150.5,-0.33278,0.00014,27.09726]
[1777158101928,34.73,77568.83,150.5,-0.3328,0.00014,27.09795]
[1777158107970,34.73,77568.95,150.5,-0.33278,0.00014,27.09731]
[1777158113005,34.73,77568.92,150.5,-0.33278,0.00014,27.09732]
[1777158120281,34.73,77569.05,150.5,-0.33276,0.00014,27.09675]
[1777158121786,34.73,77569.34,150.5,-0.33271,0.00014,27.0954]
[1777158128110,34.73,77569.39,150.5,-0.3327,0.00014,27.09508]
[1777158133144,34.73,77569.45,150.5,-0.33269,0.00014,27.09476]
[1777158138180,34.73,77569.17,150.5,-0.33273,0.00014,27.09586]
[1777158147242,34.73,77569.05,150.5,-0.33274,0.00014,27.09624]
[1777158152278,34.73,77569.88,150.5,-0.33261,0.00014,27.08944]
[1777158157313,34.73,77570.36,150.5,-0.33254,0.00014,27.08736]
[1777158162348,34.73,77570.52,150.5,-0.33251,0.00014,27.08658]
[1777158167384,34.73,77566.5,150.5,-0.33307,0.00014,27.1032]
[1777158172418,34.72,77565.85,150.5,-0.33316,0.00014,27.10569]
[1777158177453,34.72,77566.2,150.5,-0.3331,0.00014,27.10402]
[1777158179703,34.72,77566.24,150.5,-0.3331,0.00014,27.10382]
[1777158181183,34.72,77566.24,150.5,-0.33309,0.00014,27.10375]
[1777158186516,34.72,77563.91,150.5,-0.33341,0.00014,27.11324]
[1777158191550,34.72,77561.14,150.5,-0.3338,0.00014,27.12455]
[1777158199607,34.72,77561.07,150.5,-0.3338,0.00014,27.12449]
[1777158209679,34.71,77561.08,150.5,-0.33378,0.00014,27.12401]
[1777158211268,34.71,77561.08,150.5,-0.33378,0.00014,27.12401]
[1777158211323,34.71,77561.08,150.5,-0.33378,0.00014,27.12401]
[1777158212035,34.71,77560.79,150.5,-0.3338,0.00014,27.12186]
[1777158212844,34.71,77559.34,150.5,-0.33401,0.00014,27.12783]
[1777158218110,34.71,77558.1,150.5,-0.33417,0.00014,27.13272]
[1777158219626,34.71,77558.1,150.5,-0.33417,0.00014,27.13267]
[1777158229345,34.71,77558.16,150.5,-0.33416,0.00014,27.1322]
[1777158230103,34.7,77558.16,150.5,-0.33415,0.00014,27.13183]
[1777158237033,34.7,77558.16,150.5,-0.33414,0.00014,27.13167]
[1777158242911,34.7,77558.27,150.5,-0.33411,0.00014,27.13063]
[1777158250968,34.7,77557.81,150.5,-0.33416,0.00014,27.1321]
[1777158256007,34.69,77552.31,150.5,-0.33492,0.00014,27.1545]
[1777158260031,34.69,77561.6,150.5,-0.3336,0.00014,27.11572]
[1777158265068,34.69,77562.29,150.5,-0.3335,0.00014,27.11261]
[1777158270105,34.69,77566.25,150.5,-0.33294,0.00014,27.0959]
[1777158272157,34.69,77566.65,150.5,-0.33286,0.00014,27.09093]
[1777158272296,34.69,77566.65,150.5,-0.33286,0.00014,27.09093]
[1777158276147,34.69,77575.99,150.5,-0.33155,0.00014,27.05173]
[1777158278823,34.69,77576.73,150.5,-0.33145,0.00014,27.04865]
[1777158278857,34.69,77576.73,150.5,-0.33145,0.00014,27.04865]
[1777158278862,34.69,77576.73,150.5,-0.33145,0.00014,27.04865]
[1777158279010,34.69,77576.73,150.5,-0.33145,0.00014,27.04865]
[1777158279149,34.69,77576.73,150.5,-0.33145,0.00014,27.04865]
[1777158279183,34.69,77576.73,150.5,-0.33145,0.00014,27.04865]
[1777158279815,34.69,77582.55,150.5,-0.33063,0.00014,27.02411]
[1777158280175,34.69,77593.28,150.5,-0.32913,0.00014,26.97858]
[1777158282458,34.69,77592.34,150.5,-0.32927,0.00014,26.98267]
[1777158283495,34.69,77593.71,150.5,-0.32908,0.00014,26.9769]
[1777158283690,34.69,77593.71,150.5,-0.32908,0.00014,26.9769]
[1777158289242,34.69,77594.53,150.5,-0.32898,0.00014,26.97397]
[1777158292185,34.69,77594.53,150.5,-0.32898,0.00014,26.97397]
[1777158297298,34.7,77594.38,150.5,-0.32902,0.00014,26.97521]
[1777158302333,34.7,77594.07,150.5,-0.32907,0.00014,26.97688]
[1777158306611,34.7,77596.01,150.5,-0.32881,0.00014,26.9688]
[1777158316432,34.71,77592.79,150.5,-0.32928,0.00014,26.98318]
[1777158322617,34.71,77592.54,150.5,-0.32931,0.00014,26.9843]
[1777158323959,34.71,77592.87,150.5,-0.32928,0.00014,26.98319]
[1777158330529,34.71,77592.96,150.5,-0.32927,0.00014,26.98315]
[1777158333758,34.71,77592.93,150.5,-0.32927,0.00014,26.98009]
[1777158335031,34.71,77592.93,150.5,-0.32927,0.00014,26.98019]
[1777158340599,34.71,77592.8,150.5,-0.3293,0.00014,26.98102]
[1777158344744,34.71,77593.18,150.5,-0.32925,0.00014,26.97954]
[1777158349609,34.72,77592.89,150.5,-0.32929,0.00014,26.98099]
[1777158351030,34.72,77592.93,150.5,-0.32929,0.00014,26.98091]
[1777158356715,34.72,77590.89,150.5,-0.32958,0.00014,26.98981]
[1777158363764,34.72,77590.8,150.5,-0.3296,0.00014,26.99047]
[1777158364008,34.72,77590.8,150.5,-0.3296,0.00014,26.99047]
[1777158365471,34.72,77590.8,150.5,-0.32961,0.00014,26.99051]
[1777158371820,34.72,77588.99,150.5,-0.32987,0.00014,26.99849]
[1777158378869,34.73,77589.42,150.5,-0.32982,0.00014,26.99695]
[1777158383904,34.73,77589.3,150.5,-0.32984,0.00014,26.99772]
[1777158388940,34.73,77589.69,150.5,-0.32979,0.00014,26.99629]
[1777158393975,34.73,77589.8,150.5,-0.32977,0.00014,26.99277]
[1777158398293,34.73,77590.11,150.5,-0.32973,0.00014,26.99154]
[1777158403310,34.73,77591.95,150.5,-0.32948,0.00014,26.98399]
[1777158409079,34.74,77600.07,150.5,-0.32836,0.00014,26.94983]
[1777158414114,34.74,77602.3,150.5,-0.32806,0.00014,26.94071]
[1777158419150,34.74,77602.2,150.5,-0.32809,0.00014,26.94158]
[1777158424185,34.75,77602.1,150.5,-0.32812,0.00014,26.94244]
[1777158425342,34.75,77602.1,150.5,-0.32812,0.00014,26.94244]
[1777158426523,34.75,77602.0,150.5,-0.32813,0.00014,26.94295]
[1777158432241,34.75,77603.84,150.5,-0.32789,0.00014,26.93566]
[1777158434055,34.75,77603.88,150.5,-0.32789,0.00014,26.93557]
[1777158435227,34.75,77604.0,150.5,-0.32788,0.00014,26.93513]
[1777158441304,34.75,77605.26,150.5,-0.32772,0.00014,26.93027]
[1777158446339,34.76,77605.33,150.5,-0.32772,0.00014,26.93033]
[1777158451374,34.76,77606.47,150.5,-0.32755,0.00014,26.9225]
[1777158458424,34.76,77605.98,150.5,-0.32764,0.00014,26.92509]
[1777158463459,34.77,77606.08,150.5,-0.32763,0.00014,26.92497]
[1777158465796,34.77,77606.44,150.5,-0.32758,0.00014,26.92349]
[1777158471515,34.77,77606.4,150.5,-0.3276,0.00014,26.92408]
[1777158472026,34.77,77606.4,150.5,-0.3276,0.00014,26.92408]
[1777158473277,34.77,77606.26,150.5,-0.32762,0.00014,26.92473]
[1777158481309,34.77,77606.11,150.5,-0.32765,0.00014,26.92572]
[1777158487627,34.77,77607.2,150.5,-0.32752,0.00014,26.92152]
[1777158493669,34.78,77607.05,150.5,-0.32755,0.00014,26.92251]
[1777158498704,34.78,77606.56,150.5,-0.32763,0.00014,26.9249]
[1777158503739,34.78,77607.47,150.5,-0.32751,0.00014,26.92128]
[1777158508774,34.78,77610.8,150.5,-0.32705,0.00014,26.90727]
[1777158510858,34.78,77612.42,150.5,-0.32683,0.00014,26.90037]
[1777158516518,34.79,77616.04,150.5,-0.32633,0.00014,26.88199]
[1777158522532,34.79,77616.19,150.5,-0.32632,0.00014,26.88179]
[1777158525701,34.79,77616.52,150.5,-0.32628,0.00014,26.88072]
[1777158527625,34.79,77620.32,150.5,-0.32576,0.00014,26.86446]
[1777158527907,34.79,77621.22,150.5,-0.32564,0.00014,26.86066]
[1777158529193,34.79,77625.08,150.5,-0.3251,0.00014,26.8438]
[1777158529305,34.79,77625.08,150.5,-0.3251,0.00014,26.8438]
[1777158529921,34.79,77625.96,150.5,-0.32497,0.00014,26.83987]
[1777158530826,34.79,77625.96,150.5,-0.32497,0.00014,26.83987]
[1777158530928,34.79,77626.03,150.5,-0.32497,0.00014,26.83969]
[1777158531917,34.79,77626.03,150.5,-0.32497,0.00014,26.83969]
[1777158537962,34.79,77627.71,150.5,-0.32472,0.00014,26.83202]
[1777158538411,34.79,77627.71,150.5,-0.32472,0.00014,26.83202]
[1777158544019,34.79,77629.35,150.5,-0.3245,0.00014,26.82492]
[1777158546786,34.79,77629.87,150.5,-0.32443,0.00014,26.82273]
[1777158547923,34.79,77630.75,150.5,-0.32431,0.00014,26.81906]
[1777158550071,34.79,77631.4,150.5,-0.32422,0.00014,26.81625]
[1777158550818,34.79,77631.4,150.5,-0.32422,0.00014,26.81625]
[1777158557110,34.8,77632.72,150.5,-0.32406,0.00014,26.81134]
[1777158558879,34.8,77632.72,150.5,-0.32406,0.00014,26.81134]
[1777158559706,34.8,77632.72,150.5,-0.32407,0.00014,26.81144]
[1777158563274,34.8,77632.37,150.5,-0.32413,0.00014,26.81331]
[1777158563935,34.8,77632.37,150.5,-0.32413,0.00014,26.81331]
[1777158564877,34.8,77632.7,150.5,-0.32408,0.00014,26.812]
[1777158565286,34.8,77633.11,150.5,-0.32403,0.00014,26.81015]
[1777158565362,34.8,77633.11,150.5,-0.32403,0.00014,26.81015]
[1777158571208,34.81,77619.32,150.5,-0.32594,0.00014,26.86733]
[1777158576243,34.81,77619.73,150.5,-0.32589,0.00014,26.866]
[1777158581278,34.81,77619.17,150.5,-0.32599,0.00014,26.86886]
[1777158586313,34.82,77618.92,150.5,-0.32603,0.00014,26.87038]
[1777158588231,34.82,77618.92,150.5,-0.32603,0.00014,26.87038]
[1777158593362,34.82,77605.86,150.5,-0.32786,0.00014,26.92694]
[1777158598397,34.82,77605.4,150.5,-0.32793,0.00014,26.92911]
[1777158603667,34.82,77604.84,150.5,-0.32801,0.00014,26.93161]
[1777158609474,34.82,77612.7,150.5,-0.32693,0.00014,26.89834]
[1777158615516,34.83,77614.38,150.5,-0.32671,0.00014,26.89152]
[1777158620551,34.83,77614.24,150.5,-0.32674,0.00014,26.89247]
[1777158622710,34.83,77614.2,150.5,-0.32675,0.00014,26.89271]
[1777158623690,34.83,77613.11,150.5,-0.3269,0.00014,26.89746]
[1777158628718,34.83,77611.09,150.5,-0.32719,0.00014,26.90642]
[1777158634650,34.83,77611.39,150.5,-0.32714,0.00014,26.90223]
[1777158639699,34.84,77611.35,150.5,-0.32716,0.00014,26.90268]
[1777158640403,34.84,77611.35,150.5,-0.32716,0.00014,26.90268]
[1777158641722,34.84,77611.5,150.5,-0.32714,0.00014,26.90209]
[1777158647759,34.84,77608.62,150.5,-0.32755,0.00014,26.9148]
[1777158653801,34.84,77606.32,150.5,-0.32788,0.00014,26.92488]
[1777158664878,34.84,77606.28,150.5,-0.32789,0.00014,26.92541]
[1777158672934,34.85,77606.15,150.5,-0.32792,0.00014,26.92624]
[1777158678669,34.85,77606.04,150.5,-0.32794,0.00014,26.92681]
[1777158679930,34.85,77606.04,150.5,-0.32794,0.00014,26.92691]
[1777158686026,34.85,77606.16,150.5,-0.32793,0.00014,26.92662]
[1777158690185,34.85,77606.16,150.5,-0.32793,0.00014,26.92662]
[1777158691416,34.85,77606.16,150.5,-0.32794,0.00014,26.92674]
[1777158698111,34.85,77606.19,150.5,-0.32792,0.00014,26.92358]
[1777158703317,34.85,77606.19,150.5,-0.32792,0.00014,26.92358]
[1777158704516,34.85,77606.19,150.5,-0.32793,0.00014,26.92377]
[1777158710325,34.85,77606.19,150.5,-0.32793,0.00014,26.9239]
[1777158711539,34.85,77606.19,150.5,-0.32794,0.00014,26.92399]
[1777158717352,34.86,77606.83,150.5,-0.32785,0.00014,26.92141]
[1777158718513,34.86,77606.81,150.5,-0.32786,0.00014,26.92156]
[1777158724293,34.86,77613.09,150.5,-0.32699,0.00014,26.89496]
[1777158729328,34.86,77614.12,150.5,-0.32686,0.00014,26.89082]
[1777158734363,34.86,77613.59,150.5,-0.32694,0.00014,26.89337]
[1777158739398,34.86,77613.38,150.5,-0.32698,0.00014,26.89453]
[1777158745440,34.87,77613.47,150.5,-0.32697,0.00014,26.89446]
[1777158747169,34.87,77613.47,150.5,-0.32697,0.00014,26.89446]
[1777158747236,34.87,77613.47,150.5,-0.32697,0.00014,26.89446]
[1777158748283,34.87,77613.47,150.5,-0.32697,0.00014,26.89451]
[1777158754503,34.87,77613.81,150.5,-0.32692,0.00014,26.89017]
[1777158759691,34.87,77614.25,150.5,-0.32687,0.00014,26.88849]
[1777158765580,34.87,77614.82,150.5,-0.3268,0.00014,26.88642]
[1777158771225,34.87,77614.84,150.5,-0.32681,0.00014,26.88655]
[1777158780686,34.88,77615.88,150.5,-0.32668,0.00014,26.88274]
[1777158785721,34.88,77616.37,150.5,-0.32662,0.00014,26.88096]
[1777158790756,34.88,77616.2,150.5,-0.32666,0.00014,26.88205]
[1777158795791,34.89,77612.51,150.5,-0.32718,0.00014,26.89824]
[1777158801833,34.89,77611.94,150.5,-0.32727,0.00014,26.90103]
[1777158806868,34.89,77612.01,150.5,-0.32727,0.00014,26.90102]
[1777158816938,34.89,77612.01,150.5,-0.32727,0.00014,26.89829]
[1777158821973,34.9,77612.01,150.5,-0.32728,0.00014,26.89857]
[1777158827008,34.9,77611.78,150.5,-0.32732,0.00014,26.89983]
[1777158834891,34.9,77611.04,150.5,-0.32742,0.00014,26.90305]
[1777158836186,34.9,77611.04,150.5,-0.32743,0.00014,26.90341]
[1777158847148,34.91,77610.72,150.5,-0.3275,0.00014,26.90539]
[1777158853025,34.91,77610.72,150.5,-0.3275,0.00014,26.90539]
[1777158854287,34.91,77610.75,150.5,-0.3275,0.00014,26.90556]
[1777158864267,34.91,77610.74,150.5,-0.32752,0.00014,26.90615]
[1777158869302,34.91,77610.71,150.5,-0.32753,0.00014,26.90653]
[1777158877612,34.91,77610.74,150.5,-0.32752,0.00014,26.90326]
[1777158878851,34.92,77610.74,150.5,-0.32752,0.00014,26.90356]
[1777158884407,34.92,77611.55,150.5,-0.32742,0.00014,26.90045]
[1777158889442,34.92,77611.74,150.5,-0.3274,0.00014,26.8999]
[1777158894584,34.92,77611.74,150.5,-0.32741,0.00014,26.89995]
[1777158903542,34.93,77611.81,150.5,-0.32742,0.00014,26.90033]
[1777158908577,34.93,77611.91,150.5,-0.32741,0.00014,26.90016]
[1777158911872,34.93,77611.91,150.5,-0.32741,0.00014,26.90016]
[1777158913072,34.93,77611.91,150.5,-0.32741,0.00014,26.90031]
[1777158921423,34.93,77611.84,150.5,-0.32743,0.00014,26.90081]
[1777158926704,34.93,77612.08,150.5,-0.32741,0.00014,26.90033]
[1777158928593,34.93,77612.08,150.5,-0.32741,0.00014,26.90033]
[1777158936773,34.94,77612.08,150.5,-0.32741,0.00014,26.89752]
[1777158938073,34.94,77612.08,150.5,-0.32741,0.00014,26.89752]
[1777158939289,34.94,77612.08,150.5,-0.32741,0.00014,26.89757]
[1777158941574,34.94,77611.21,150.5,-0.32754,0.00014,26.90143]
[1777158948858,34.94,77602.34,150.5,-0.32877,0.00014,26.93933]
[1777158953893,34.94,77600.5,150.5,-0.32903,0.00014,26.94721]
[1777158959938,34.94,77599.49,150.5,-0.32918,0.00014,26.95155]
[1777158964973,34.94,77599.38,150.5,-0.32919,0.00014,26.95208]
[1777158969096,34.94,77599.2,150.5,-0.32922,0.00014,26.95288]
[1777158970009,34.94,77609.04,150.5,-0.32785,0.00014,26.91115]
[1777158972906,34.94,77609.74,150.5,-0.32776,0.00014,26.90828]
[1777158978081,34.94,77609.56,150.5,-0.32779,0.00014,26.9093]
[1777158986119,34.95,77609.63,150.5,-0.32779,0.00014,26.9094]
[1777158990148,34.95,77600.84,150.5,-0.32902,0.00014,26.94683]
[1777158995183,34.95,77600.38,150.5,-0.32907,0.00014,26.94549]
[1777159000219,34.95,77595.47,150.5,-0.32975,0.00014,26.96617]
[1777159005254,34.95,77594.91,150.5,-0.32982,0.00014,26.96841]
[1777159011296,34.95,77596.13,150.5,-0.32965,0.00014,26.9631]
[1777159018344,34.94,77597.17,150.5,-0.3295,0.00014,26.95855]
[1777159024392,34.94,77597.21,150.5,-0.32949,0.00014,26.95824]
[1777159037483,34.94,77598.35,150.5,-0.32932,0.00014,26.95313]
[1777159047553,34.94,77598.35,150.5,-0.32931,0.00014,26.95287]
[1777159051093,34.94,77598.31,150.5,-0.32932,0.00014,26.95301]
[1777159056413,34.94,77598.35,150.5,-0.32929,0.00014,26.94944]
[1777159061652,34.94,77597.8,150.5,-0.32936,0.00014,26.95148]
[1777159067522,34.94,77596.25,150.5,-0.32957,0.00014,26.9579]
[1777159068878,34.93,77594.31,150.5,-0.32984,0.00014,26.96601]
[1777159068967,34.93,77593.1,150.5,-0.33001,0.00014,26.97107]
[1777159077537,34.93,77589.02,150.5,-0.33057,0.00014,26.98813]
[1777159093134,34.93,77588.79,150.5,-0.33059,0.00014,26.98874]
[1777159095076,34.93,77588.2,150.5,-0.33067,0.00014,26.99103]
[1777159100925,34.93,77587.88,150.5,-0.33071,0.00014,26.99225]
[1777159102195,34.93,77587.88,150.5,-0.33071,0.00014,26.99223]
[1777159107979,34.93,77587.18,150.5,-0.3308,0.00014,26.99502]
[1777159113017,34.93,77586.95,150.5,-0.33082,0.00014,26.99261]
[1777159118052,34.93,77586.57,150.5,-0.33087,0.00014,26.99411]
[1777159123087,34.93,77586.51,150.5,-0.33087,0.00014,26.99427]
[1777159128122,34.93,77586.69,150.5,-0.33084,0.00014,26.99343]
[1777159134164,34.92,77587.37,150.5,-0.33075,0.00014,26.99049]
[1777159136172,34.92,77587.37,150.5,-0.33075,0.00014,26.99049]
[1777159137456,34.92,77587.37,150.5,-0.33075,0.00014,26.99046]
[1777159143190,34.92,77587.33,150.5,-0.33075,0.00014,26.99055]
[1777159144524,34.92,77587.33,150.5,-0.33075,0.00014,26.99054]
[1777159153121,34.92,77586.9,150.5,-0.33081,0.00014,26.99227]
[1777159159351,34.92,77586.9,150.5,-0.3308,0.00014,26.99214]
[1777159162042,34.92,77586.93,150.5,-0.3308,0.00014,26.99201]
[1777159162054,34.92,77586.93,150.5,-0.3308,0.00014,26.99201]
[1777159162171,34.92,77586.93,150.5,-0.3308,0.00014,26.99201]
[1777159162373,34.92,77595.81,150.5,-0.32956,0.00014,26.9546]
[1777159163380,34.92,77604.63,150.5,-0.32833,0.00014,26.91723]
[1777159170429,34.92,77605.39,150.5,-0.32824,0.00014,26.91438]
[1777159175463,34.93,77605.74,150.5,-0.32818,0.00014,26.90986]
[1777159178913,34.93,77605.57,150.5,-0.32821,0.00014,26.91074]
[1777159178940,34.93,77605.57,150.5,-0.32821,0.00014,26.91074]
[1777159184527,34.93,77613.96,150.5,-0.32706,0.00014,26.87534]
[1777159190568,34.93,77614.01,150.5,-0.32707,0.00014,26.87557]
[1777159193460,34.93,77614.08,150.5,-0.32706,0.00014,26.87542]
[1777159193476,34.93,77614.08,150.5,-0.32706,0.00014,26.87542]
[1777159193590,34.94,77614.09,150.5,-0.32706,0.00014,26.87545]
[1777159198625,34.94,77614.76,150.5,-0.32698,0.00014,26.87279]
[1777159201800,34.94,77621.02,150.5,-0.32611,0.00014,26.84604]
[1777159202917,34.94,77620.44,150.5,-0.32619,0.00014,26.84859]
[1777159204944,34.94,77617.2,150.5,-0.32664,0.00014,26.86239]
[1777159206644,34.94,77616.86,150.5,-0.32669,0.00014,26.86396]
[1777159212729,34.94,77613.46,150.5,-0.32716,0.00014,26.87843]
[1777159215498,34.94,77612.63,150.5,-0.32728,0.00014,26.88205]
[1777159216041,34.94,77612.39,150.5,-0.32731,0.00014,26.8831]
[1777159221791,34.94,77606.46,150.5,-0.32813,0.00014,26.90846]
[1777159229848,34.94,77605.91,150.5,-0.32821,0.00014,26.91078]
[1777159239917,34.94,77604.93,150.5,-0.32833,0.00014,26.91159]
[1777159244953,34.94,77604.69,150.5,-0.32836,0.00014,26.91253]
[1777159252002,34.94,77604.02,150.5,-0.32845,0.00014,26.91525]
[1777159263081,34.93,77604.09,150.5,-0.32843,0.00014,26.91472]
[1777159268362,34.93,77604.09,150.5,-0.32843,0.00014,26.91472]
[1777159269608,34.93,77604.09,150.5,-0.32843,0.00014,26.91462]
[1777159275353,34.93,77604.09,150.5,-0.32843,0.00014,26.91453]
[1777159276653,34.93,77604.09,150.5,-0.32843,0.00014,26.9145]
[1777159282463,34.93,77604.09,150.5,-0.32842,0.00014,26.91447]
[1777159283653,34.93,77604.09,150.5,-0.32842,0.00014,26.91439]
[1777159290180,34.93,77604.09,150.5,-0.32842,0.00014,26.91436]
[1777159291421,34.93,77604.09,150.5,-0.32842,0.00014,26.91428]
[1777159302352,34.93,77603.88,150.5,-0.32843,0.00014,26.91174]
[1777159315443,34.93,77603.74,150.5,-0.32844,0.00014,26.9122]
[1777159320792,34.93,77603.74,150.5,-0.32844,0.00014,26.9122]
[1777159322095,34.93,77603.74,150.5,-0.32844,0.00014,26.91215]
[1777159327529,34.93,77603.74,150.5,-0.32844,0.00014,26.91209]
[1777159334578,34.93,77603.77,150.5,-0.32843,0.00014,26.9119]
[1777159339614,34.93,77603.73,150.5,-0.32844,0.00014,26.91204]
[1777159350571,34.93,77603.77,150.5,-0.32843,0.00014,26.91184]
[1777159351901,34.93,77598.26,150.5,-0.32918,0.00014,26.93187]
[1777159358747,34.93,77596.64,150.5,-0.3294,0.00014,26.93852]
[1777159367371,34.93,77596.64,150.5,-0.3294,0.00014,26.93852]
[1777159368896,34.92,77596.64,150.5,-0.32939,0.00014,26.93827]
[1777159379852,34.92,77596.64,150.5,-0.32939,0.00014,26.93825]
[1777159381144,34.92,77596.64,150.5,-0.32939,0.00014,26.93805]
[1777159381648,34.92,77596.64,150.5,-0.32939,0.00014,26.93805]
[1777159383142,34.92,77596.64,150.5,-0.32939,0.00014,26.938]
[1777159397024,34.92,77596.93,150.5,-0.32934,0.00014,26.93656]
[1777159407095,34.92,77596.93,150.5,-0.32934,0.00014,26.93644]
[1777159409090,34.92,77596.93,150.5,-0.32934,0.00014,26.93644]
[1777159410428,34.92,77596.93,150.5,-0.32933,0.00014,26.93642]
[1777159415572,34.92,77596.93,150.5,-0.32933,0.00014,26.93641]
[1777159426485,34.92,77597.32,150.5,-0.32926,0.00014,26.93138]
[1777159427771,34.92,77597.32,150.5,-0.32926,0.00014,26.93133]
[1777159433286,34.92,77594.94,150.5,-0.32959,0.00014,26.94133]
[1777159438322,34.92,77593.13,150.5,-0.32984,0.00014,26.94889]
[1777159443357,34.92,77593.19,150.5,-0.32983,0.00014,26.94853]
[1777159448392,34.92,77591.39,150.5,-0.33008,0.00014,26.956]
[1777159455441,34.91,77591.65,150.5,-0.33003,0.00014,26.9547]
[1777159460476,34.91,77589.99,150.5,-0.33026,0.00014,26.96153]
[1777159465511,34.91,77590.0,150.5,-0.33025,0.00014,26.96131]
[1777159470546,34.91,77590.21,150.5,-0.33022,0.00014,26.96026]
[1777159477595,34.91,77592.08,150.5,-0.32994,0.00014,26.94888]
[1777159479752,34.91,77592.08,150.5,-0.32994,0.00014,26.94888]
[1777159480663,34.91,77593.45,150.5,-0.32974,0.00014,26.94304]
[1777159480764,34.91,77601.52,150.5,-0.32862,0.00014,26.90884]
[1777159483167,34.91,77606.46,150.5,-0.32793,0.00014,26.88785]
[1777159483637,34.91,77618.57,150.5,-0.32625,0.00014,26.83599]
[1777159484143,34.91,77618.57,150.5,-0.32625,0.00014,26.83599]
[1777159490414,34.91,77623.54,150.5,-0.32555,0.00014,26.81425]
[1777159495721,34.9,77623.8,150.5,-0.3255,0.00014,26.81245]
[1777159500513,34.9,77623.41,150.5,-0.32554,0.00014,26.81373]
[1777159500547,34.9,77623.41,150.5,-0.32554,0.00014,26.81373]
[1777159500583,34.9,77623.41,150.5,-0.32554,0.00014,26.81373]
[1777159500640,34.9,77623.41,150.5,-0.32554,0.00014,26.81373]
[1777159500758,34.9,77616.87,150.5,-0.32644,0.00014,26.84182]
[1777159501627,34.9,77616.87,150.5,-0.32644,0.00014,26.84182]
[1777159506801,34.9,77607.53,150.5,-0.32775,0.00014,26.88216]
[1777159509176,34.9,77607.47,150.5,-0.32776,0.00014,26.8825]
[1777159509821,34.9,77607.4,150.5,-0.32777,0.00014,26.88285]
[1777159514857,34.9,77605.21,150.5,-0.32808,0.00014,26.89224]
[1777159519195,34.9,77605.08,150.5,-0.3281,0.00014,26.89281]
[1777159519892,34.9,77605.07,150.5,-0.3281,0.00014,26.89286]
[1777159524927,34.9,77605.14,150.5,-0.32809,0.00014,26.89274]
[1777159529962,34.9,77603.86,150.5,-0.32828,0.00014,26.89837]
[1777159536007,34.91,77604.55,150.5,-0.32817,0.00014,26.89233]
[1777159541040,34.91,77604.35,150.5,-0.3282,0.00014,26.89335]
[1777159546802,34.91,77604.31,150.5,-0.32821,0.00014,26.89361]
[1777159555140,34.91,77604.31,150.5,-0.32822,0.00014,26.89396]
[1777159562189,34.91,77604.29,150.5,-0.32823,0.00014,26.89431]
[1777159567224,34.91,77604.72,150.5,-0.32818,0.00014,26.89265]
[1777159569323,34.91,77604.79,150.5,-0.32817,0.00014,26.89238]
[1777159569695,34.91,77604.79,150.5,-0.32817,0.00014,26.89238]
[1777159575280,34.92,77601.89,150.5,-0.32858,0.00014,26.90496]
[1777159580315,34.92,77601.1,150.5,-0.32869,0.00014,26.90843]
[1777159591392,34.92,77600.59,150.5,-0.32876,0.00014,26.90755]
[1777159596426,34.92,77600.75,150.5,-0.32874,0.00014,26.907]
[1777159601462,34.92,77600.55,150.5,-0.32877,0.00014,26.90798]
[1777159606497,34.92,77600.58,150.5,-0.32877,0.00014,26.90799]
[1777159611532,34.92,77600.7,150.5,-0.32876,0.00014,26.90762]
[1777159616567,34.92,77603.12,150.5,-0.32843,0.00014,26.89751]
[1777159621602,34.92,77603.13,150.5,-0.32843,0.00014,26.89765]
[1777159630667,34.93,77602.92,150.5,-0.32847,0.00014,26.89887]
[1777159637716,34.93,77602.95,150.5,-0.32847,0.00014,26.89899]
[1777159644765,34.93,77602.22,150.5,-0.32858,0.00014,26.90232]
[1777159650808,34.93,77602.06,150.5,-0.32861,0.00014,26.90319]
[1777159653222,34.93,77602.06,150.5,-0.32861,0.00014,26.90319]
[1777159654669,34.93,77602.01,150.5,-0.3286,0.00014,26.90021]
[1777159659886,34.93,77601.72,150.5,-0.32865,0.00014,26.90164]
[1777159667942,34.94,77601.73,150.5,-0.32866,0.00014,26.90185]
[1777159672977,34.94,77601.69,150.5,-0.32867,0.00014,26.90218]
[1777159678025,34.94,77601.59,150.5,-0.32868,0.00014,26.90267]
[1777159685070,34.94,77601.54,150.5,-0.3287,0.00014,26.9032]
[1777159691112,34.94,77601.69,150.5,-0.32868,0.00014,26.90275]
[1777159700175,34.94,77601.52,150.5,-0.32872,0.00014,26.90376]
[1777159705210,34.94,77600.87,150.5,-0.32881,0.00014,26.90667]
[1777159707743,34.94,77600.87,150.5,-0.32881,0.00014,26.90667]
[1777159708967,34.94,77600.87,150.5,-0.32881,0.00014,26.90676]
[1777159714273,34.95,77602.72,150.5,-0.32855,0.00014,26.8958]
[1777159721914,34.95,77602.55,150.5,-0.32857,0.00014,26.89663]
[1777159728370,34.95,77603.42,150.5,-0.32847,0.00014,26.89333]
[1777159731136,34.95,77604.0,150.5,-0.32839,0.00014,26.8909]
[1777159740455,34.95,77605.57,150.5,-0.32818,0.00014,26.88461]
[1777159750449,34.95,77605.71,150.5,-0.32816,0.00014,26.88409]
[1777159751594,34.96,77605.89,150.5,-0.32815,0.00014,26.88362]
[1777159752915,34.96,77605.89,150.5,-0.32815,0.00014,26.88365]
[1777159758581,34.96,77608.2,150.5,-0.32784,0.00014,26.8741]
[1777159763615,34.96,77608.73,150.5,-0.32777,0.00014,26.87206]
[1777159765530,34.96,77608.73,150.5,-0.32777,0.00014,26.87206]
[1777159765629,34.96,77608.95,150.5,-0.32774,0.00014,26.87121]
[1777159770665,34.96,77609.44,150.5,-0.32767,0.00014,26.86907]
[1777159775700,34.96,77611.5,150.5,-0.32737,0.00014,26.85697]
[1777159780738,34.96,77611.76,150.5,-0.32733,0.00014,26.85583]
[1777159783224,34.96,77611.38,150.5,-0.32738,0.00014,26.85745]
[1777159783683,34.96,77611.59,150.5,-0.32735,0.00014,26.85654]
[1777159786744,34.96,77612.97,150.5,-0.32716,0.00014,26.85063]
[1777159787859,34.96,77613.01,150.5,-0.32716,0.00014,26.85045]
[1777159799882,34.96,77613.26,150.5,-0.32712,0.00014,26.84932]
[1777159807076,34.96,77612.81,150.5,-0.32718,0.00014,26.85123]
[1777159811410,34.96,77613.24,150.5,-0.32712,0.00014,26.84942]
[1777159811911,34.96,77613.24,150.5,-0.32712,0.00014,26.84942]
[1777159812607,34.96,77613.93,150.5,-0.32703,0.00014,26.84648]
[1777159818007,34.96,77613.57,150.5,-0.32708,0.00014,26.84811]
[1777159824106,34.96,77613.65,150.5,-0.32707,0.00014,26.84782]
[1777159830092,34.96,77613.75,150.5,-0.32706,0.00014,26.84748]
[1777159835127,34.96,77613.52,150.5,-0.32708,0.00014,26.84522]
[1777159841170,34.96,77613.78,150.5,-0.32704,0.00014,26.84417]
[1777159842145,34.96,77613.78,150.5,-0.32704,0.00014,26.84417]
[1777159843242,34.96,77613.78,150.5,-0.32704,0.00014,26.84418]
[1777159848963,34.96,77614.24,150.5,-0.32698,0.00014,26.84226]
[1777159849554,34.96,77614.24,150.5,-0.32698,0.00014,26.84229]
[1777159850905,34.96,77614.24,150.5,-0.32698,0.00014,26.8423]
[1777159851853,34.96,77614.24,150.5,-0.32698,0.00014,26.84231]
[1777159851977,34.96,77614.24,150.5,-0.32698,0.00014,26.84231]
[1777159857295,34.96,77614.24,150.5,-0.32699,0.00014,26.84237]
[1777159862330,34.96,77620.15,150.5,-0.32617,0.00014,26.81708]
[1777159867365,34.96,77620.08,150.5,-0.32618,0.00014,26.81756]
[1777159872400,34.96,77620.05,150.5,-0.32619,0.00014,26.81788]
[1777159877434,34.97,77620.02,150.5,-0.3262,0.00014,26.81821]
[1777159885689,34.97,77618.82,150.5,-0.32637,0.00014,26.82345]
[1777159891631,34.97,77618.83,150.5,-0.32638,0.00014,26.8238]
[1777159897575,34.97,77618.89,150.5,-0.32637,0.00014,26.82064]
[1777159907646,34.98,77618.97,150.5,-0.32637,0.00014,26.82075]
[1777159912681,34.98,77619.82,150.5,-0.32626,0.00014,26.81735]
[1777159917716,34.98,77620.08,150.5,-0.32623,0.00014,26.81649]
[1777159922981,34.98,77620.08,150.5,-0.32624,0.00014,26.81664]
[1777159924067,34.98,77620.08,150.5,-0.32624,0.00014,26.81675]
[1777159927905,34.98,77620.15,150.5,-0.32624,0.00014,26.81665]
[1777159933828,34.98,77622.42,150.5,-0.32593,0.00014,26.80727]
[1777159937267,34.99,77622.26,150.5,-0.32596,0.00014,26.80807]
[1777159942878,34.98,77623.67,150.5,-0.32575,0.00014,26.80148]
[1777159943807,34.98,77623.67,150.5,-0.32575,0.00014,26.80137]
[1777159948933,34.98,77622.45,150.5,-0.3259,0.00014,26.80597]
[1777159954974,34.97,77622.12,150.5,-0.32591,0.00014,26.80345]
[1777159960011,34.97,77622.08,150.5,-0.3259,0.00014,26.80312]
[1777159963831,34.97,77621.98,150.5,-0.3259,0.00014,26.80326]
[1777159964964,34.97,77621.98,150.5,-0.3259,0.00014,26.80316]
[1777159972094,34.96,77621.86,150.5,-0.32589,0.00014,26.80292]
[1777159977396,34.96,77621.87,150.5,-0.32588,0.00014,26.80252]
[1777159983172,34.96,77621.26,150.5,-0.32598,0.00014,26.80557]
[1777159989216,34.97,77621.66,150.5,-0.32594,0.00014,26.80438]
[1777159992933,34.97,77621.62,150.5,-0.32595,0.00014,26.80473]
[1777159996845,34.97,77621.62,150.5,-0.32596,0.00014,26.80491]
[1777159998709,34.97,77621.62,150.5,-0.32595,0.00014,26.80456]
[1777159998745,34.97,77621.62,150.5,-0.32595,0.00014,26.80456]
[1777160001028,34.97,77621.62,150.5,-0.32595,0.00014,26.80465]
[1777160002874,34.97,77621.62,150.5,-0.32595,0.00014,26.80457]
[1777160003057,34.97,77621.62,150.5,-0.32595,0.00014,26.80457]
[1777160004535,34.97,77621.62,150.5,-0.32595,0.00014,26.80475]
[1777160011370,34.97,77622.21,150.5,-0.32586,0.00014,26.79929]
[1777160012996,34.97,77622.14,150.5,-0.32588,0.00014,26.79969]
[1777160018420,34.97,77622.14,150.5,-0.32587,0.00014,26.79937]
[1777160024471,34.97,77622.11,150.5,-0.32587,0.00014,26.79942]
[1777160025546,34.96,77622.11,150.5,-0.32586,0.00014,26.79902]
[1777160032519,34.96,77622.18,150.5,-0.32583,0.00014,26.79809]
[1777160038561,34.96,77621.92,150.5,-0.32585,0.00014,26.79874]
[1777160043596,34.95,77621.52,150.5,-0.3259,0.00014,26.80008]
[1777160046561,34.95,77621.52,150.5,-0.3259,0.00014,26.80008]
[1777160046606,34.95,77621.52,150.5,-0.3259,0.00014,26.80008]
[1777160048951,34.95,77621.52,150.5,-0.32589,0.00014,26.79986]
[1777160056720,34.96,77621.25,150.5,-0.32595,0.00014,26.8019]
[1777160062373,34.96,77620.73,150.5,-0.32603,0.00014,26.80432]
[1777160066791,34.96,77607.88,150.5,-0.32783,0.00014,26.86002]
[1777160071825,34.97,77605.53,150.5,-0.32815,0.00014,26.86688]
[1777160076861,34.97,77605.06,150.5,-0.32822,0.00014,26.86899]
[1777160080046,34.97,77605.06,150.5,-0.32822,0.00014,26.86899]
[1777160085147,34.97,77604.75,150.5,-0.32826,0.00014,26.87042]
[1777160090960,34.97,77603.03,150.5,-0.3285,0.00014,26.87777]
[1777160094354,34.97,77602.6,150.5,-0.32856,0.00014,26.8796]
[1777160094407,34.97,77602.6,150.5,-0.32856,0.00014,26.8796]
[1777160094615,34.97,77602.57,150.5,-0.32857,0.00014,26.87973]
[1777160094816,34.97,77602.57,150.5,-0.32857,0.00014,26.87973]
[1777160094865,34.97,77602.57,150.5,-0.32857,0.00014,26.87973]
[1777160094899,34.97,77602.57,150.5,-0.32857,0.00014,26.87973]
[1777160095395,34.97,77602.57,150.5,-0.32857,0.00014,26.87973]
[1777160095415,34.97,77620.49,150.5,-0.32608,0.00014,26.80318]
[1777160095779,34.97,77620.49,150.5,-0.32608,0.00014,26.80318]
[1777160095996,34.97,77639.41,150.5,-0.32345,0.00014,26.72091]
[1777160096619,34.97,77639.41,150.5,-0.32345,0.00014,26.72091]
[1777160100981,34.96,77639.82,150.5,-0.32337,0.00014,26.71834]
[1777160105348,34.95,77636.47,150.5,-0.3238,0.00014,26.73162]
[1777160111102,34.94,77636.48,150.5,-0.32374,0.00014,26.72969]
[1777160117144,34.93,77636.69,150.5,-0.32367,0.00014,26.72717]
[1777160122179,34.92,77636.83,150.5,-0.32361,0.00014,26.72524]
[1777160127214,34.91,77638.89,150.5,-0.32328,0.00014,26.71495]
[1777160132249,34.9,77638.66,150.5,-0.32326,0.00014,26.71138]
[1777160141312,34.89,77638.81,150.5,-0.32318,0.00014,26.70845]
[1777160144063,34.88,77638.82,150.5,-0.32317,0.00014,26.70815]
[1777160144131,34.88,77638.82,150.5,-0.32315,0.00014,26.70765]
[1777160149588,34.88,77638.66,150.5,-0.32317,0.00014,26.70825]
[1777160156511,34.88,77638.43,150.5,-0.3232,0.00014,26.70903]
[1777160156592,34.88,77638.43,150.5,-0.32319,0.00014,26.70896]
[1777160157535,34.88,77638.43,150.5,-0.32319,0.00014,26.70896]
[1777160158044,34.88,77638.43,150.5,-0.32319,0.00014,26.7087]
[1777160163043,34.87,77637.83,150.5,-0.32323,0.00014,26.71007]
[1777160171522,34.86,77637.03,150.5,-0.32332,0.00014,26.71277]
[1777160174618,34.86,77637.42,150.5,-0.32326,0.00014,26.71092]
[1777160174719,34.86,77637.42,150.5,-0.32326,0.00014,26.71085]
[1777160176815,34.86,77637.42,150.5,-0.32326,0.00014,26.71085]
[1777160179352,34.86,77637.42,150.5,-0.32326,0.00014,26.7107]
[1777160186627,34.86,77637.44,150.5,-0.32323,0.00014,26.70992]
[1777160192669,34.85,77638.42,150.5,-0.32307,0.00014,26.70211]
[1777160197704,34.85,77638.02,150.5,-0.32313,0.00014,26.7037]
[1777160202929,34.85,77637.98,150.5,-0.32313,0.00014,26.70378]
[1777160208009,34.85,77637.99,150.5,-0.32312,0.00014,26.70355]
[1777160211124,34.85,77638.29,150.5,-0.32309,0.00014,26.70248]
[1777160216843,34.85,77639.02,150.5,-0.32299,0.00014,26.69925]
[1777160222885,34.85,77638.93,150.5,-0.32299,0.00014,26.69948]
[1777160227920,34.85,77640.4,150.5,-0.32279,0.00014,26.69291]
[1777160231951,34.85,77640.04,150.5,-0.32283,0.00014,26.69442]
[1777160232632,34.85,77640.04,150.5,-0.32283,0.00014,26.69442]
[1777160242019,34.85,77640.13,150.5,-0.32281,0.00014,26.69375]
[1777160248061,34.85,77639.65,150.5,-0.32288,0.00014,26.6957]
[1777160253096,34.85,77639.51,150.5,-0.32287,0.00014,26.69288]
[1777160259138,34.85,77639.74,150.5,-0.32284,0.00014,26.69172]
[1777160267194,34.84,77639.76,150.5,-0.32283,0.00014,26.69143]
[1777160272229,34.84,77639.73,150.5,-0.32283,0.00014,26.69144]
[1777160280285,34.84,77639.78,150.5,-0.32282,0.00014,26.69104]
[1777160283800,34.84,77639.8,150.5,-0.32281,0.00014,26.69088]
[1777160289348,34.84,77641.26,150.5,-0.32258,0.00014,26.68345]
[1777160294383,34.83,77641.24,150.5,-0.32256,0.00014,26.68256]
[1777160304453,34.82,77641.24,150.5,-0.3225,0.00014,26.68065]
[1777160305192,34.82,77641.24,150.5,-0.3225,0.00014,26.68065]
[1777160305294,34.82,77641.24,150.5,-0.32249,0.00014,26.68046]
[1777160305866,34.82,77641.24,150.5,-0.32249,0.00014,26.68046]
[1777160311502,34.81,77641.19,150.5,-0.32245,0.00014,26.67606]
[1777160316537,34.8,77641.2,150.5,-0.32242,0.00014,26.67497]
[1777160320449,34.8,77641.16,150.5,-0.3224,0.00014,26.67452]
[1777160321842,34.79,77641.21,150.5,-0.32238,0.00014,26.67389]
[1777160327232,34.79,77641.07,150.5,-0.32237,0.00014,26.6735]
[1777160327240,34.79,77641.07,150.5,-0.32237,0.00014,26.6735]
[1777160327614,34.78,77647.58,150.5,-0.32147,0.00014,26.64452]
[1777160327819,34.78,77647.58,150.5,-0.32147,0.00014,26.64452]
[1777160328115,34.78,77647.58,150.5,-0.32147,0.00014,26.64452]
[1777160328621,34.78,77651.29,150.5,-0.32095,0.00014,26.62795]
[1777160329650,34.78,77651.29,150.5,-0.32095,0.00014,26.62795]
[1777160335670,34.78,77654.53,150.5,-0.32047,0.00014,26.61247]
[1777160336267,34.78,77654.53,150.5,-0.32047,0.00014,26.61247]
[1777160341714,34.77,77653.07,150.5,-0.32065,0.00014,26.61808]
[1777160346748,34.77,77653.27,150.5,-0.3206,0.00014,26.61645]
[1777160352791,34.76,77651.86,150.5,-0.32077,0.00014,26.62186]
[1777160357202,34.76,77650.21,150.5,-0.32098,0.00014,26.62877]
[1777160357826,34.76,77649.22,150.5,-0.32111,0.00014,26.63287]
[1777160363393,34.75,77648.13,150.5,-0.32126,0.00014,26.63751]
[1777160370920,34.75,77645.15,150.5,-0.32166,0.00014,26.6503]
[1777160373407,34.75,77645.29,150.5,-0.32162,0.00014,26.64632]
[1777160378977,34.75,77645.97,150.5,-0.32151,0.00014,26.64284]
[1777160387174,34.75,77645.21,150.5,-0.32161,0.00014,26.646]
[1777160387193,34.75,77645.21,150.5,-0.32161,0.00014,26.646]
[1777160393155,34.75,77637.19,150.5,-0.32273,0.00014,26.68147]
[1777160393256,34.75,77637.16,150.5,-0.32273,0.00014,26.68164]
[1777160401019,34.76,77637.07,150.5,-0.32278,0.00014,26.68328]
[1777160401134,34.76,77637.91,150.5,-0.32269,0.00014,26.68031]
[1777160402406,34.76,77637.91,150.5,-0.32269,0.00014,26.68031]
[1777160408265,34.76,77644.01,150.5,-0.32185,0.00014,26.65371]
[1777160410197,34.76,77653.71,150.5,-0.3205,0.00014,26.61059]
[1777160410901,34.76,77653.71,150.5,-0.3205,0.00014,26.61059]
[1777160416239,34.76,77656.74,150.5,-0.32008,0.00014,26.59691]
[1777160418349,34.76,77656.78,150.5,-0.32007,0.00014,26.59671]
[1777160418356,34.76,77656.78,150.5,-0.32007,0.00014,26.59671]
[1777160418450,34.76,77657.29,150.5,-0.32,0.00014,26.59441]
[1777160420554,34.76,77657.29,150.5,-0.32,0.00014,26.59441]
[1777160421363,34.76,77657.38,150.5,-0.31998,0.00014,26.59376]
[1777160427316,34.75,77657.44,150.5,-0.31995,0.00014,26.59265]
[1777160432350,34.75,77657.43,150.5,-0.31992,0.00014,26.58881]
[1777160432924,34.75,77657.43,150.5,-0.31992,0.00014,26.58881]
[1777160439400,34.75,77657.8,150.5,-0.31985,0.00014,26.58641]
[1777160446071,34.75,77657.55,150.5,-0.31988,0.00014,26.58742]
[1777160451484,34.74,77658.67,150.5,-0.31969,0.00014,26.58131]
[1777160455076,34.74,77658.39,150.5,-0.31972,0.00014,26.58229]
[1777160456468,34.74,77658.39,150.5,-0.31972,0.00014,26.5822]
[1777160462561,34.73,77658.43,150.5,-0.3197,0.00014,26.58139]
[1777160469079,34.73,77659.55,150.5,-0.31953,0.00014,26.57603]
[1777160470381,34.73,77659.55,150.5,-0.31952,0.00014,26.57578]
[1777160475652,34.72,77659.29,150.5,-0.31955,0.00014,26.57645]
[1777160476200,34.72,77659.29,150.5,-0.31955,0.00014,26.57645]
[1777160477703,34.72,77659.65,150.5,-0.31949,0.00014,26.57475]
[1777160487658,34.72,77659.53,150.5,-0.3195,0.00014,26.5748]
[1777160489184,34.72,77656.41,150.5,-0.31992,0.00014,26.5883]
[1777160493351,34.72,77653.55,150.5,-0.32028,0.00014,26.59739]
[1777160502843,34.71,77653.4,150.5,-0.32028,0.00014,26.59711]
[1777160507877,34.71,77653.79,150.5,-0.32021,0.00014,26.59492]
[1777160512912,34.7,77653.75,150.5,-0.3202,0.00014,26.59466]
[1777160517172,34.7,77655.3,150.5,-0.31998,0.00014,26.5874]
[1777160524365,34.7,77655.3,150.5,-0.31997,0.00014,26.58702]
[1777160525780,34.7,77655.3,150.5,-0.31996,0.00014,26.58679]
[1777160532055,34.69,77654.76,150.5,-0.32002,0.00014,26.58868]
[1777160538096,34.69,77655.26,150.5,-0.31994,0.00014,26.58599]
[1777160550181,34.69,77655.04,150.5,-0.31994,0.00014,26.58604]
[1777160555216,34.68,77655.09,150.5,-0.31991,0.00014,26.58215]
[1777160560252,34.68,77655.1,150.5,-0.3199,0.00014,26.58176]
[1777160566294,34.68,77655.22,150.5,-0.31987,0.00014,26.58082]
[1777160571329,34.68,77655.51,150.5,-0.31982,0.00014,26.5792]
[1777160574260,34.68,77655.05,150.5,-0.31988,0.00014,26.58113]
[1777160575357,34.67,77663.87,150.5,-0.31865,0.00014,26.54133]
[1777160580396,34.67,77666.84,150.5,-0.31824,0.00014,26.52779]
[1777160583466,34.67,77668.16,150.5,-0.31806,0.00014,26.52176]
[1777160589457,34.67,77667.41,150.5,-0.31815,0.00014,26.52493]
[1777160594492,34.67,77667.65,150.5,-0.31811,0.00014,26.52364]
[1777160600921,34.67,77667.53,150.5,-0.31813,0.00014,26.52414]
[1777160604097,34.67,77667.8,150.5,-0.31808,0.00014,26.52261]
[1777160606576,34.67,77658.13,150.5,-0.31942,0.00014,26.56599]
[1777160611611,34.66,77657.35,150.5,-0.3195,0.00014,26.56574]
[1777160616646,34.66,77654.32,150.5,-0.3199,0.00014,26.57888]
[1777160621681,34.66,77653.81,150.5,-0.31996,0.00014,26.58071]
[1777160626716,34.66,77655.68,150.5,-0.31969,0.00014,26.5719]
[1777160631751,34.65,77655.73,150.5,-0.31967,0.00014,26.57129]
[1777160636786,34.65,77656.09,150.5,-0.31961,0.00014,26.56924]
[1777160641821,34.65,77655.71,150.5,-0.31965,0.00014,26.57047]
[1777160649879,34.64,77655.43,150.5,-0.31966,0.00014,26.57091]
[1777160654914,34.64,77654.11,150.5,-0.31983,0.00014,26.57627]
[1777160659948,34.64,77650.73,150.5,-0.32028,0.00014,26.59082]
[1777160664984,34.63,77646.22,150.5,-0.32089,0.00014,26.61027]
[1777160666641,34.63,77646.2,150.5,-0.32089,0.00014,26.61021]
[1777160666754,34.63,77646.2,150.5,-0.32089,0.00014,26.61021]
[1777160670135,34.63,77646.15,150.5,-0.32089,0.00014,26.61022]
[1777160671028,34.63,77646.43,150.5,-0.32083,0.00014,26.6056]
[1777160676063,34.63,77646.28,150.5,-0.32086,0.00014,26.60643]
[1777160681098,34.63,77640.31,150.5,-0.32169,0.00014,26.63313]
[1777160686133,34.63,77640.06,150.5,-0.32173,0.00014,26.63428]
[1777160694397,34.63,77640.06,150.5,-0.32173,0.00014,26.63428]
[1777160695537,34.63,77640.06,150.5,-0.32173,0.00014,26.63434]
[1777160696367,34.63,77640.06,150.5,-0.32173,0.00014,26.63435]
[1777160702245,34.64,77629.76,150.5,-0.32319,0.00014,26.68085]
[1777160707280,34.64,77630.67,150.5,-0.32309,0.00014,26.67767]
[1777160710914,34.64,77630.99,150.5,-0.32305,0.00014,26.67655]
[1777160713654,34.65,77631.02,150.5,-0.32306,0.00014,26.67692]
[1777160716826,34.65,77630.37,150.5,-0.32316,0.00014,26.68002]
[1777160722385,34.66,77630.45,150.5,-0.32318,0.00014,26.68077]
[1777160736449,34.66,77630.72,150.5,-0.32316,0.00014,26.68029]
[1777160744679,34.67,77630.72,150.5,-0.3232,0.00014,26.67877]
[1777160745895,34.68,77630.72,150.5,-0.32325,0.00014,26.68047]
[1777160751590,34.69,77630.75,150.5,-0.32329,0.00014,26.6818]
[1777160756624,34.7,77630.71,150.5,-0.32332,0.00014,26.68302]
[1777160761265,34.71,77631.05,150.5,-0.3233,0.00014,26.68236]
[1777160766435,34.71,77632.02,150.5,-0.3232,0.00014,26.67913]
[1777160768205,34.71,77632.34,150.5,-0.32316,0.00014,26.67793]
[1777160773744,34.72,77632.33,150.5,-0.3232,0.00014,26.67946]
[1777160778779,34.73,77632.68,150.5,-0.32319,0.00014,26.67896]
[1777160785254,34.74,77633.2,150.5,-0.32314,0.00014,26.67751]
[1777160785314,34.74,77633.2,150.5,-0.32314,0.00014,26.67751]
[1777160788362,34.74,77638.77,150.5,-0.32238,0.00014,26.6537]
[1777160794891,34.74,77638.78,150.5,-0.32235,0.00014,26.64968]
[1777160799927,34.73,77638.89,150.5,-0.32231,0.00014,26.64857]
[1777160804962,34.73,77639.35,150.5,-0.32223,0.00014,26.64592]
[1777160809996,34.72,77640.36,150.5,-0.32207,0.00014,26.64083]
[1777160817046,34.72,77639.75,150.5,-0.32213,0.00014,26.64267]
[1777160823132,34.72,77639.75,150.5,-0.32213,0.00014,26.64267]
[1777160830172,34.71,77639.75,150.5,-0.3221,0.00014,26.64143]
[1777160843129,34.71,77640.4,150.5,-0.32199,0.00014,26.63781]
[1777160848267,34.69,77639.65,150.5,-0.32204,0.00014,26.63931]
[1777160853303,34.69,77642.22,150.5,-0.32165,0.00014,26.62399]
[1777160860351,34.68,77642.07,150.5,-0.32164,0.00014,26.62385]
[1777160865388,34.68,77642.02,150.5,-0.32163,0.00014,26.6235]
[1777160879486,34.67,77641.78,150.5,-0.32162,0.00014,26.62285]
[1777160882135,34.67,77641.44,150.5,-0.32166,0.00014,26.62424]
[1777160884521,34.67,77631.3,150.5,-0.32307,0.00014,26.66914]
[1777160885584,34.67,77631.3,150.5,-0.32307,0.00014,26.66914]
[1777160888116,34.67,77631.33,150.5,-0.32308,0.00014,26.66922]
[1777160888428,34.67,77631.26,150.5,-0.32309,0.00014,26.66972]
[1777160889986,34.67,77630.7,150.5,-0.32317,0.00014,26.67221]
[1777160893758,34.68,77628.02,150.5,-0.32356,0.00014,26.6846]
[1777160893978,34.68,77628.02,150.5,-0.32356,0.00014,26.6846]
[1777160900852,34.68,77626.69,150.5,-0.32377,0.00014,26.69119]
[1777160903138,34.69,77626.56,150.5,-0.32381,0.00014,26.69267]
[1777160908747,34.69,77626.59,150.5,-0.32384,0.00014,26.69345]
[1777160920773,34.71,77625.35,150.5,-0.32407,0.00014,26.69814]
[1777160923691,34.71,77625.48,150.5,-0.32406,0.00014,26.69794]
[1777160924748,34.71,77625.45,150.5,-0.32407,0.00014,26.69826]
[1777160932858,34.73,77625.41,150.5,-0.32412,0.00014,26.70008]
[1777160936022,34.73,77625.41,150.5,-0.32412,0.00014,26.70008]
[1777160939685,34.73,77625.41,150.5,-0.32414,0.00014,26.70063]
[1777160947617,34.74,77623.73,150.5,-0.32442,0.00014,26.70943]
[1777160947680,34.74,77623.73,150.5,-0.32442,0.00014,26.70943]
[1777160947728,34.74,77623.73,150.5,-0.32444,0.00014,26.71013]
[1777160948744,34.74,77623.73,150.5,-0.32444,0.00014,26.71013]
[1777160955012,34.75,77622.99,150.5,-0.32458,0.00014,26.71481]
[1777160959785,34.76,77622.37,150.5,-0.32469,0.00014,26.71812]
[1777160965081,34.77,77622.65,150.5,-0.32469,0.00014,26.7183]
[1777160968688,34.77,77622.69,150.5,-0.3247,0.00014,26.71873]
[1777160969767,34.77,77622.65,150.5,-0.32472,0.00014,26.71911]
[1777160971083,34.77,77622.65,150.5,-0.32472,0.00014,26.71931]
[1777160975712,34.78,77622.68,150.5,-0.32473,0.00014,26.71667]
[1777160976879,34.78,77622.68,150.5,-0.32474,0.00014,26.71708]
[1777160983209,34.79,77622.33,150.5,-0.32483,0.00014,26.72]
[1777160988244,34.8,77622.74,150.5,-0.3248,0.00014,26.7192]
[1777160993280,34.8,77623.96,150.5,-0.32466,0.00014,26.71489]
[1777160995714,34.8,77623.96,150.5,-0.32466,0.00014,26.71489]
[1777160995732,34.8,77623.96,150.5,-0.32466,0.00014,26.71489]
[1777160995744,34.8,77623.96,150.5,-0.32466,0.00014,26.71489]
[1777160995749,34.8,77623.96,150.5,-0.32466,0.00014,26.71489]
[1777160995772,34.8,77623.96,150.5,-0.32466,0.00014,26.71489]
[1777160995775,34.8,77623.96,150.5,-0.32466,0.00014,26.71489]
[1777160996301,34.81,77632.64,150.5,-0.32347,0.00014,26.67758]
[1777160998110,34.81,77636.33,150.5,-0.32296,0.00014,26.66147]
[1777161000469,34.81,77635.73,150.5,-0.32305,0.00014,26.66424]
[1777161000537,34.81,77635.71,150.5,-0.32305,0.00014,26.66436]
[1777161001127,34.81,77635.71,150.5,-0.32305,0.00014,26.66436]
[1777161006371,34.82,77628.52,150.5,-0.32408,0.00014,26.69681]
[1777161011406,34.82,77626.55,150.5,-0.32438,0.00014,26.70628]
[1777161014695,34.83,77625.32,150.5,-0.32456,0.00014,26.71214]
[1777161015894,34.83,77625.32,150.5,-0.32457,0.00014,26.71231]
[1777161022483,34.84,77625.2,150.5,-0.32462,0.00014,26.71396]
[1777161027518,34.84,77625.28,150.5,-0.32463,0.00014,26.71442]
[1777161032553,34.85,77625.54,150.5,-0.3246,0.00014,26.71078]
[1777161038595,34.85,77628.27,150.5,-0.32425,0.00014,26.69988]
[1777161044637,34.86,77627.59,150.5,-0.32438,0.00014,26.70385]
[1777161049672,34.87,77627.98,150.5,-0.32435,0.00014,26.70313]
[1777161060750,34.88,77628.34,150.5,-0.32436,0.00014,26.70335]
[1777161061892,34.88,77628.34,150.5,-0.32436,0.00014,26.70335]
[1777161067803,34.89,77628.08,150.5,-0.32442,0.00014,26.7056]
[1777161073386,34.89,77628.08,150.5,-0.32442,0.00014,26.7056]
[1777161073450,34.89,77628.08,150.5,-0.32442,0.00014,26.7056]
[1777161076104,34.89,77627.94,150.5,-0.32448,0.00014,26.70729]
[1777161081900,34.9,77627.65,150.5,-0.32455,0.00014,26.70962]
[1777161084526,34.9,77627.71,150.5,-0.32454,0.00014,26.7095]
[1777161093984,34.91,77627.9,150.5,-0.32455,0.00014,26.70701]
[1777161094723,34.91,77627.9,150.5,-0.32455,0.00014,26.70701]
[1777161099028,34.91,77627.9,150.5,-0.32455,0.00014,26.70715]
[1777161100241,34.92,77627.9,150.5,-0.32457,0.00014,26.70774]
[1777161102617,34.92,77628.09,150.5,-0.32456,0.00014,26.70736]
[1777161113119,34.93,77627.97,150.5,-0.32462,0.00014,26.70947]
[1777161118154,34.94,77628.11,150.5,-0.32462,0.00014,26.70957]
[1777161119909,34.94,77628.11,150.5,-0.32463,0.00014,26.70971]
[1777161124472,34.94,77627.91,150.5,-0.32467,0.00014,26.711]
[1777161135546,34.95,77627.6,150.5,-0.32474,0.00014,26.71318]
[1777161141314,34.96,77627.73,150.5,-0.32477,0.00014,26.71437]
[1777161146956,34.96,77627.73,150.5,-0.32477,0.00014,26.71437]
[1777161152392,34.97,77627.64,150.5,-0.32481,0.00014,26.7129]
[1777161157427,34.97,77627.47,150.5,-0.32485,0.00014,26.71429]
[1777161161053,34.98,77627.19,150.5,-0.3249,0.00014,26.71588]
[1777161167497,34.98,77626.8,150.5,-0.32498,0.00014,26.71845]
[1777161172533,34.99,77627.08,150.5,-0.32496,0.00014,26.71786]
[1777161178575,34.99,77626.67,150.5,-0.32504,0.00014,26.72037]
[1777161185623,35.0,77626.72,150.5,-0.32506,0.00014,26.721]
[1777161190659,35.0,77626.62,150.5,-0.32509,0.00014,26.72203]
[1777161195694,35.0,77626.41,150.5,-0.32514,0.00014,26.72352]
[1777161200729,35.01,77629.69,150.5,-0.3247,0.00014,26.70992]
[1777161206134,35.01,77629.62,150.5,-0.32473,0.00014,26.71073]
[1777161206208,35.01,77629.62,150.5,-0.32473,0.00014,26.71073]
[1777161214828,35.02,77629.44,150.5,-0.32477,0.00014,26.70955]
[1777161219862,35.03,77629.45,150.5,-0.32479,0.00014,26.7101]
[1777161224903,35.03,77629.17,150.5,-0.32485,0.00014,26.71189]
[1777161232961,35.04,77628.62,150.5,-0.32495,0.00014,26.71518]
[1777161242636,35.04,77628.64,150.5,-0.32496,0.00014,26.71543]
[1777161242778,35.04,77628.17,150.5,-0.32504,0.00014,26.71813]
[1777161248066,35.05,77627.97,150.5,-0.32509,0.00014,26.71964]
[1777161253101,35.05,77628.53,150.5,-0.32503,0.00014,26.71775]
[1777161258136,35.05,77628.56,150.5,-0.32504,0.00014,26.71816]
[1777161260684,35.05,77628.56,150.5,-0.32504,0.00014,26.71816]
[1777161262994,35.06,77628.56,150.5,-0.32505,0.00014,26.71837]
[1777161263016,35.06,77628.56,150.5,-0.32505,0.00014,26.71837]
[1777161263033,35.06,77628.56,150.5,-0.32505,0.00014,26.71837]
[1777161264178,35.06,77639.03,150.5,-0.32361,0.00014,26.67331]
[1777161265911,35.06,77638.43,150.5,-0.32369,0.00014,26.6759]
[1777161266668,35.06,77638.43,150.5,-0.32369,0.00014,26.6759]
[1777161266669,35.06,77638.43,150.5,-0.32369,0.00014,26.6759]
[1777161266734,35.06,77638.47,150.5,-0.32368,0.00014,26.67571]
[1777161267336,35.06,77638.47,150.5,-0.32368,0.00014,26.67571]
[1777161267438,35.06,77634.59,150.5,-0.32422,0.00014,26.69272]
[1777161272669,35.06,77631.75,150.5,-0.32461,0.00014,26.70489]
[1777161274947,35.06,77631.79,150.5,-0.32459,0.00014,26.70122]
[1777161275255,35.06,77631.6,150.5,-0.32461,0.00014,26.70185]
[1777161276120,35.06,77631.6,150.5,-0.32461,0.00014,26.70185]
[1777161276127,35.06,77631.6,150.5,-0.32461,0.00014,26.70185]
[1777161276206,35.06,77631.6,150.5,-0.32461,0.00014,26.70185]
[1777161276262,35.06,77632.42,150.5,-0.3245,0.00014,26.69845]
[1777161280895,35.05,77635.13,150.5,-0.3241,0.00014,26.68588]
[1777161286332,35.05,77635.59,150.5,-0.32402,0.00014,26.68342]
[1777161291367,35.05,77636.18,150.5,-0.32393,0.00014,26.6806]
[1777161296402,35.04,77636.27,150.5,-0.32391,0.00014,26.67996]
[1777161300976,35.04,77637.23,150.5,-0.32377,0.00014,26.6756]
[1777161301037,35.04,77637.23,150.5,-0.32377,0.00014,26.6756]
[1777161308149,35.04,77630.64,150.5,-0.32468,0.00014,26.70404]
[1777161311755,35.04,77630.64,150.5,-0.32468,0.00014,26.70399]
[1777161318293,35.05,77629.33,150.5,-0.32488,0.00014,26.71022]
[1777161319803,35.05,77629.33,150.5,-0.32488,0.00014,26.71032]
[1777161325606,35.05,77629.24,150.5,-0.32491,0.00014,26.71142]
[1777161331648,35.05,77629.21,150.5,-0.32492,0.00014,26.70884]
[1777161332488,35.05,77629.21,150.5,-0.32492,0.00014,26.70884]
[1777161337691,35.06,77625.7,150.5,-0.32542,0.00014,26.72453]
[1777161343733,35.06,77625.77,150.5,-0.32543,0.00014,26.72475]
[1777161350782,35.07,77626.13,150.5,-0.3254,0.00014,26.72383]
[1777161356823,35.07,77626.01,150.5,-0.32543,0.00014,26.72489]
[1777161362726,35.07,77626.08,150.5,-0.32542,0.00014,26.72468]
[1777161362787,35.07,77626.08,150.5,-0.32542,0.00014,26.72468]
[1777161367901,35.07,77625.83,150.5,-0.32546,0.00014,26.72578]
[1777161370202,35.07,77625.83,150.5,-0.32546,0.00014,26.72578]
[1777161371787,35.07,77625.83,150.5,-0.32545,0.00014,26.72552]
[1777161373518,35.07,77625.83,150.5,-0.32545,0.00014,26.72561]
[1777161373667,35.07,77625.83,150.5,-0.32545,0.00014,26.72561]
[1777161375165,35.07,77624.48,150.5,-0.32565,0.00014,26.7316]
[1777161380992,35.07,77623.61,150.5,-0.32577,0.00014,26.73559]
[1777161387522,35.08,77624.05,150.5,-0.32572,0.00014,26.73404]
[1777161393078,35.08,77623.54,150.5,-0.3258,0.00014,26.73371]
[1777161393972,35.08,77623.54,150.5,-0.3258,0.00014,26.73371]
[1777161400128,35.09,77623.56,150.5,-0.32582,0.00014,26.73425]
[1777161402155,35.09,77623.56,150.5,-0.32582,0.00014,26.73425]
[1777161403228,35.09,77623.56,150.5,-0.32582,0.00014,26.73442]
[1777161409214,35.09,77623.09,150.5,-0.3259,0.00014,26.73697]
[1777161410318,35.09,77623.08,150.5,-0.32591,0.00014,26.7371]
[1777161416799,35.09,77623.0,150.5,-0.32592,0.00014,26.73761]
[1777161417874,35.09,77623.0,150.5,-0.32592,0.00014,26.73761]
[1777161429331,35.1,77623.07,150.5,-0.32596,0.00014,26.73888]
[1777161437387,35.11,77623.1,150.5,-0.32598,0.00014,26.73944]
[1777161439702,35.11,77623.13,150.5,-0.32598,0.00014,26.7394]
[1777161442820,35.11,77623.24,150.5,-0.32597,0.00014,26.73919]
[1777161443971,35.11,77623.24,150.5,-0.32597,0.00014,26.73928]
[1777161445301,35.11,77623.24,150.5,-0.32598,0.00014,26.73945]
[1777161450478,35.12,77623.23,150.5,-0.32599,0.00014,26.74001]
[1777161452748,35.12,77623.35,150.5,-0.32596,0.00014,26.73628]
[1777161457973,35.12,77623.6,150.5,-0.32594,0.00014,26.73547]
[1777161465586,35.12,77623.34,150.5,-0.326,0.00014,26.73754]
[1777161473642,35.13,77623.49,150.5,-0.326,0.00014,26.73758]
[1777161480099,35.13,77623.49,150.5,-0.326,0.00014,26.73758]
[1777161481253,35.13,77623.33,150.5,-0.32604,0.00014,26.73886]
[1777161487740,35.14,77623.84,150.5,-0.32599,0.00014,26.73726]
[1777161494789,35.14,77623.8,150.5,-0.32601,0.00014,26.73802]
[1777161500831,35.15,77623.67,150.5,-0.32604,0.00014,26.73906]
[1777161504623,35.15,77623.67,150.5,-0.32604,0.00014,26.73906]
[1777161506123,35.15,77623.67,150.5,-0.32605,0.00014,26.73939]
[1777161511908,35.15,77624.46,150.5,-0.32595,0.00014,26.73327]
[1777161516945,35.15,77624.5,150.5,-0.32595,0.00014,26.73351]
[1777161518314,35.15,77624.5,150.5,-0.32595,0.00014,26.73351]
[1777161523994,35.16,77624.07,150.5,-0.32603,0.00014,26.73592]
[1777161527684,35.16,77624.5,150.5,-0.32597,0.00014,26.73424]
[1777161532930,35.16,77627.62,150.5,-0.32556,0.00014,26.7213]
[1777161538221,35.16,77627.72,150.5,-0.32555,0.00014,26.72123]
[1777161539732,35.17,77627.75,150.5,-0.32556,0.00014,26.72146]
[1777161545141,35.17,77629.89,150.5,-0.32528,0.00014,26.71282]
[1777161550176,35.17,77630.69,150.5,-0.32518,0.00014,26.70985]
[1777161555805,35.18,77630.71,150.5,-0.32519,0.00014,26.71022]
[1777161564091,35.18,77631.34,150.5,-0.32512,0.00014,26.70805]
[1777161564135,35.18,77631.34,150.5,-0.32512,0.00014,26.70805]
[1777161564221,35.18,77631.34,150.5,-0.32512,0.00014,26.70805]
[1777161564274,35.18,77635.42,150.5,-0.32457,0.00014,26.69077]
[1777161565355,35.18,77635.42,150.5,-0.32457,0.00014,26.69077]
[1777161566777,35.18,77642.5,150.5,-0.32359,0.00014,26.65999]
[1777161566878,35.18,77645.39,150.5,-0.32318,0.00014,26.6472]
[1777161572178,35.18,77645.36,150.5,-0.32316,0.00014,26.6438]
[1777161578371,35.18,77644.85,150.5,-0.32323,0.00014,26.64568]
[1777161583407,35.17,77645.47,150.5,-0.32313,0.00014,26.64272]
[1777161588442,35.17,77648.3,150.5,-0.32274,0.00014,26.63017]
[1777161590227,35.17,77648.39,150.5,-0.32272,0.00014,26.62973]
[1777161591031,35.17,77648.39,150.5,-0.32272,0.00014,26.62973]
[1777161590456,35.17,77648.46,150.5,-0.32271,0.00014,26.62937]
[1777161597506,35.16,77648.46,150.5,-0.32265,0.00014,26.62748]
[1777161602792,35.15,77649.44,150.5,-0.32249,0.00014,26.62212]
[1777161602878,35.15,77649.91,150.5,-0.32242,0.00014,26.6198]
[1777161603691,35.15,77649.91,150.5,-0.32242,0.00014,26.6198]
[1777161603737,35.15,77648.03,150.5,-0.32267,0.00014,26.62795]
[1777161608174,35.14,77647.83,150.5,-0.32267,0.00014,26.62774]
[1777161608183,35.14,77647.83,150.5,-0.32267,0.00014,26.62774]
[1777161608776,35.14,77647.18,150.5,-0.32275,0.00014,26.6303]
[1777161610950,35.14,77647.18,150.5,-0.32275,0.00014,26.6303]
[1777161611307,35.14,77646.63,150.5,-0.32282,0.00014,26.63258]
[1777161611912,35.14,77646.63,150.5,-0.32282,0.00014,26.63258]
[1777161613406,35.14,77646.44,150.5,-0.32285,0.00014,26.63353]
[1777161618653,35.15,77641.8,150.5,-0.32351,0.00014,26.65447]
[1777161623688,35.15,77641.27,150.5,-0.3236,0.00014,26.65727]
[1777161629730,35.15,77636.91,150.5,-0.32422,0.00014,26.67667]
[1777161634765,35.16,77633.96,150.5,-0.32462,0.00014,26.68649]
[1777161635340,35.16,77633.96,150.5,-0.32462,0.00014,26.68649]
[1777161641815,35.16,77628.26,150.5,-0.32542,0.00014,26.71146]
[1777161646724,35.16,77626.15,150.5,-0.32572,0.00014,26.72075]
[1777161650878,35.16,77615.45,150.5,-0.32721,0.00014,26.76663]
[1777161654146,35.16,77615.76,150.5,-0.32717,0.00014,26.76536]
[1777161654780,35.16,77615.68,150.5,-0.32718,0.00014,26.76573]
[1777161659941,35.16,77614.07,150.5,-0.3274,0.00014,26.77268]
[1777161666993,35.16,77613.31,150.5,-0.32751,0.00014,26.77601]
[1777161672028,35.17,77617.07,150.5,-0.32699,0.00014,26.76014]
[1777161682098,35.17,77616.57,150.5,-0.32707,0.00014,26.76251]
[1777161691165,35.17,77617.86,150.5,-0.32688,0.00014,26.7539]
[1777161696199,35.17,77620.29,150.5,-0.32655,0.00014,26.74371]
[1777161702243,35.17,77620.4,150.5,-0.32654,0.00014,26.74347]
[1777161707279,35.17,77620.58,150.5,-0.32652,0.00014,26.74289]
[1777161710770,35.17,77620.68,150.5,-0.32651,0.00014,26.74254]
[1777161710804,35.17,77620.68,150.5,-0.32651,0.00014,26.74254]
[1777161717695,35.17,77621.7,150.5,-0.32638,0.00014,26.73842]
[1777161723390,35.18,77623.0,150.5,-0.32621,0.00014,26.73325]
[1777161728426,35.18,77622.94,150.5,-0.32622,0.00014,26.73372]
[1777161733461,35.18,77623.22,150.5,-0.32619,0.00014,26.73272]
[1777161738496,35.18,77624.44,150.5,-0.32603,0.00014,26.7277]
[1777161741182,35.18,77625.93,150.5,-0.32582,0.00014,26.72137]
[1777161741217,35.18,77625.93,150.5,-0.32582,0.00014,26.72137]
[1777161741244,35.18,77625.93,150.5,-0.32582,0.00014,26.72137]
[1777161741676,35.18,77626.83,150.5,-0.3257,0.00014,26.71756]
[1777161742120,35.18,77626.83,150.5,-0.3257,0.00014,26.71756]
[1777161742924,35.18,77627.46,150.5,-0.32562,0.00014,26.71491]
[1777161743839,35.18,77628.93,150.5,-0.32541,0.00014,26.70866]
[1777161749572,35.18,77631.67,150.5,-0.32501,0.00014,26.69611]
[1777161753996,35.17,77631.53,150.5,-0.32501,0.00014,26.69308]
[1777161759643,35.17,77636.5,150.5,-0.32429,0.00014,26.67048]
[1777161765686,35.16,77636.68,150.5,-0.32423,0.00014,26.66865]
[1777161770721,35.15,77636.79,150.5,-0.32419,0.00014,26.66729]
[1777161773668,35.15,77635.44,150.5,-0.32437,0.00014,26.67277]
[1777161775221,35.15,77634.96,150.5,-0.32443,0.00014,26.67467]
[1777161781527,35.15,77634.71,150.5,-0.32447,0.00014,26.67595]
[1777161791434,35.15,77631.29,150.5,-0.32495,0.00014,26.69122]
[1777161791484,35.15,77631.29,150.5,-0.32495,0.00014,26.69122]
[1777161791562,35.15,77631.29,150.5,-0.32495,0.00014,26.69122]
[1777161793320,35.16,77636.65,150.5,-0.32423,0.00014,26.66858]
[1777161798474,35.16,77636.82,150.5,-0.32421,0.00014,26.66808]
[1777161805966,35.16,77636.98,150.5,-0.32418,0.00014,26.66696]
[1777161811002,35.15,77638.39,150.5,-0.32396,0.00014,26.6572]
[1777161813529,35.15,77638.79,150.5,-0.3239,0.00014,26.65534]
[1777161820067,35.15,77640.12,150.5,-0.32369,0.00014,26.64859]
[1777161825102,35.14,77639.96,150.5,-0.32369,0.00014,26.64853]
[1777161830137,35.14,77639.95,150.5,-0.32366,0.00014,26.64782]
[1777161832151,35.13,77651.26,150.5,-0.3221,0.00014,26.5983]
[1777161837186,35.13,77648.6,150.5,-0.32245,0.00014,26.60932]
[1777161840892,35.13,77649.49,150.5,-0.32232,0.00014,26.60519]
[1777161841213,35.13,77649.51,150.5,-0.32231,0.00014,26.60486]
[1777161841850,35.13,77649.51,150.5,-0.32231,0.00014,26.60486]
[1777161844380,35.12,77650.2,150.5,-0.32219,0.00014,26.60113]
[1777161845694,35.12,77651.71,150.5,-0.32198,0.00014,26.59428]
[1777161851284,35.11,77651.84,150.5,-0.32192,0.00014,26.59229]
[1777161851368,35.11,77651.84,150.5,-0.32192,0.00014,26.59229]
[1777161857326,35.1,77652.95,150.5,-0.32172,0.00014,26.58599]
[1777161859469,35.1,77658.74,150.5,-0.32091,0.00014,26.56008]
[1777161863417,35.09,77661.2,150.5,-0.32055,0.00014,26.54834]
[1777161869630,35.09,77662.14,150.5,-0.32039,0.00014,26.54313]
[1777161875452,35.08,77662.75,150.5,-0.32024,0.00014,26.53562]
[1777161879873,35.07,77662.91,150.5,-0.3202,0.00014,26.53427]
[1777161885522,35.06,77662.0,150.5,-0.32028,0.00014,26.53658]
[1777161890557,35.05,77661.7,150.5,-0.32029,0.00014,26.53681]
[1777161893366,35.05,77661.95,150.5,-0.32025,0.00014,26.53549]
[1777161893540,35.05,77662.01,150.5,-0.32023,0.00014,26.535]
[1777161893574,35.05,77662.01,150.5,-0.32023,0.00014,26.535]
[1777161895050,35.05,77658.44,150.5,-0.32073,0.00014,26.55078]
[1777161895964,35.05,77653.35,150.5,-0.32141,0.00014,26.57276]
[1777161896213,35.05,77651.79,150.5,-0.32162,0.00014,26.57937]
[1777161896614,35.05,77651.79,150.5,-0.32162,0.00014,26.57937]
[1777161896719,35.05,77651.79,150.5,-0.32162,0.00014,26.57937]
[1777161896821,35.05,77652.14,150.5,-0.32157,0.00014,26.5778]
[1777161898229,35.05,77652.14,150.5,-0.32157,0.00014,26.5778]
[1777161900891,35.04,77659.0,150.5,-0.32061,0.00014,26.54684]
[1777161904341,35.04,77660.63,150.5,-0.32036,0.00014,26.53897]
[1777161904993,35.04,77661.18,150.5,-0.32028,0.00014,26.53632]
[1777161905073,35.04,77661.18,150.5,-0.32028,0.00014,26.53632]
[1777161905080,35.04,77661.18,150.5,-0.32028,0.00014,26.53632]
[1777161905114,35.04,77661.18,150.5,-0.32028,0.00014,26.53632]
[1777161905211,35.04,77661.18,150.5,-0.32028,0.00014,26.53632]
[1777161905285,35.04,77661.18,150.5,-0.32028,0.00014,26.53632]
[1777161905359,35.04,77661.18,150.5,-0.32028,0.00014,26.53632]
[1777161905441,35.04,77661.18,150.5,-0.32028,0.00014,26.53632]
[1777161905387,35.03,77662.26,150.5,-0.32013,0.00014,26.53132]
[1777161905522,35.03,77662.26,150.5,-0.32013,0.00014,26.53132]
[1777161905942,35.03,77662.26,150.5,-0.32013,0.00014,26.53132]
[1777161906036,35.03,77662.26,150.5,-0.32013,0.00014,26.53132]
[1777161906314,35.03,77662.26,150.5,-0.32013,0.00014,26.53132]
[1777161906414,35.04,77637.46,150.5,-0.32355,0.00014,26.64043]
[1777161906669,35.04,77611.08,150.5,-0.32721,0.00014,26.75423]
[1777161907676,35.04,77610.65,150.5,-0.32728,0.00014,26.75609]
[1777161908827,35.04,77610.65,150.5,-0.32728,0.00014,26.75609]
[1777161909712,35.04,77614.72,150.5,-0.32671,0.00014,26.73874]
[1777161911109,35.04,77615.64,150.5,-0.32658,0.00014,26.73485]
[1777161912536,35.04,77615.85,150.5,-0.32656,0.00014,26.73406]
[1777161912922,35.04,77615.85,150.5,-0.32656,0.00014,26.73406]
[1777161912962,35.04,77615.85,150.5,-0.32656,0.00014,26.73406]
[1777161913718,35.04,77602.55,150.5,-0.32841,0.00014,26.79081]
[1777161915273,35.04,77602.55,150.5,-0.32841,0.00014,26.79081]
[1777161916624,35.04,77596.27,150.5,-0.32928,0.00014,26.81736]
[1777161916935,35.04,77596.27,150.5,-0.32928,0.00014,26.81736]
[1777161919623,35.04,77595.51,150.5,-0.32939,0.00014,26.82055]
[1777161921229,35.04,77595.11,150.5,-0.32944,0.00014,26.8222]
[1777161921359,35.04,77595.11,150.5,-0.32944,0.00014,26.8222]
[1777161921593,35.04,77594.99,150.5,-0.32946,0.00014,26.82269]
[1777161921878,35.04,77594.99,150.5,-0.32946,0.00014,26.82269]
[1777161921979,35.04,77582.04,150.5,-0.33127,0.00014,26.87697]
[1777161923435,35.04,77582.04,150.5,-0.33127,0.00014,26.87697]
[1777161925908,35.04,77578.35,150.5,-0.33178,0.00014,26.89214]
[1777161926134,35.04,77578.35,150.5,-0.33178,0.00014,26.89214]
[1777161927267,35.04,77578.3,150.5,-0.33178,0.00014,26.89228]
[1777161927325,35.04,77578.3,150.5,-0.33178,0.00014,26.89228]
[1777161931708,35.04,77578.27,150.5,-0.33178,0.00014,26.89233]
[1777161936882,35.03,77578.16,150.5,-0.33176,0.00014,26.88882]
[1777161941924,35.03,77578.02,150.5,-0.33177,0.00014,26.8891]
[1777161946973,35.03,77577.77,150.5,-0.3318,0.00014,26.88985]
[1777161948430,35.03,77577.77,150.5,-0.3318,0.00014,26.88985]
[1777161949884,35.03,77577.73,150.5,-0.3318,0.00014,26.88996]
[1777161953711,35.02,77577.49,150.5,-0.33183,0.00014,26.89069]
[1777161954082,35.02,77577.49,150.5,-0.33183,0.00014,26.89069]
[1777161954341,35.02,77577.49,150.5,-0.33183,0.00014,26.89069]
[1777161954522,35.02,77570.95,150.5,-0.33274,0.00014,26.91777]
[1777161954644,35.02,77570.95,150.5,-0.33274,0.00014,26.91777]
[1777161955042,35.02,77554.51,150.5,-0.33505,0.00014,26.98529]
[1777161956504,35.02,77554.52,150.5,-0.33504,0.00014,26.98512]
[1777161956720,35.02,77554.52,150.5,-0.33504,0.00014,26.98512]
[1777161956844,35.02,77554.52,150.5,-0.33504,0.00014,26.98512]
[1777161959217,35.02,77559.96,150.5,-0.33427,0.00014,26.96261]
[1777161965113,35.01,77559.74,150.5,-0.33428,0.00014,26.96278]
[1777161968759,35.01,77559.74,150.5,-0.33428,0.00014,26.96278]
[1777161972162,35.01,77568.77,150.5,-0.33299,0.00014,26.92492]
[1777161977197,35.01,77569.66,150.5,-0.33285,0.00014,26.92091]
[1777161982232,35.0,77570.02,150.5,-0.33279,0.00014,26.91911]
[1777161987267,35.0,77570.47,150.5,-0.33272,0.00014,26.91694]
[1777161995327,35.0,77570.41,150.5,-0.3327,0.00014,26.91341]
[1777162000383,35.0,77570.34,150.5,-0.3327,0.00014,26.9134]
[1777162005438,34.99,77570.43,150.5,-0.33268,0.00014,26.91279]
[1777162005442,34.99,77570.43,150.5,-0.33268,0.00014,26.91279]
[1777162006862,34.99,77570.39,150.5,-0.33268,0.00014,26.9129]
[1777162012461,34.99,77570.74,150.5,-0.33263,0.00014,26.91116]
[1777162013791,34.99,77570.74,150.5,-0.33262,0.00014,26.91105]
[1777162021557,34.99,77570.71,150.5,-0.33261,0.00014,26.91067]
[1777162027410,34.99,77570.8,150.5,-0.33259,0.00014,26.91014]
[1777162032634,34.98,77570.76,150.5,-0.33259,0.00014,26.90988]
[1777162038676,34.98,77571.07,150.5,-0.33253,0.00014,26.90829]
[1777162043452,34.98,77570.95,150.5,-0.33254,0.00014,26.90863]
[1777162044821,34.98,77570.95,150.5,-0.33254,0.00014,26.90853]
[1777162050760,34.98,77576.86,150.5,-0.3317,0.00014,26.8836]
[1777162055797,34.97,77577.14,150.5,-0.33164,0.00014,26.879]
[1777162062845,34.97,77579.97,150.5,-0.33124,0.00014,26.867]
[1777162065540,34.97,77579.97,150.5,-0.33124,0.00014,26.867]
[1777162071648,34.97,77582.24,150.5,-0.33092,0.00014,26.85742]
[1777162079731,34.97,77584.1,150.5,-0.33066,0.00014,26.84965]
[1777162079747,34.97,77584.1,150.5,-0.33066,0.00014,26.84965]
[1777162084999,34.97,77584.29,150.5,-0.33064,0.00014,26.84889]
[1777162091041,34.97,77584.3,150.5,-0.33064,0.00014,26.84889]
[1777162091843,34.97,77584.3,150.5,-0.33064,0.00014,26.84889]
[1777162099097,34.97,77584.89,150.5,-0.33056,0.00014,26.84649]
[1777162104132,34.97,77585.62,150.5,-0.33046,0.00014,26.84351]
[1777162109166,34.98,77585.72,150.5,-0.33045,0.00014,26.84318]
[1777162117223,34.98,77585.75,150.5,-0.33043,0.00014,26.83992]
[1777162121938,34.98,77586.24,150.5,-0.33037,0.00014,26.83796]
[1777162123153,34.98,77586.27,150.5,-0.33036,0.00014,26.83785]
[1777162129720,34.98,77586.03,150.5,-0.3304,0.00014,26.839]
[1777162130949,34.98,77586.13,150.5,-0.33039,0.00014,26.83863]
[1777162136359,34.98,77583.9,150.5,-0.3307,0.00014,26.8481]
[1777162149450,34.98,77583.14,150.5,-0.33081,0.00014,26.85143]
[1777162151579,34.98,77583.14,150.5,-0.33081,0.00014,26.85143]
[1777162157140,34.98,77581.69,150.5,-0.33102,0.00014,26.85757]
[1777162167576,34.98,77580.37,150.5,-0.3312,0.00014,26.8631]
[1777162168387,34.98,77580.37,150.5,-0.3312,0.00014,26.8631]
[1777162168858,34.98,77579.27,150.5,-0.33136,0.00014,26.86768]
[1777162170156,34.98,77579.27,150.5,-0.33136,0.00014,26.86768]
[1777162175631,34.98,77577.17,150.5,-0.33163,0.00014,26.87302]
[1777162184695,34.98,77577.2,150.5,-0.33162,0.00014,26.87267]
[1777162190335,34.98,77577.1,150.5,-0.33163,0.00014,26.87303]
[1777162191662,34.98,77577.1,150.5,-0.33163,0.00014,26.87291]
[1777162196779,34.98,77577.1,150.5,-0.33162,0.00014,26.87274]
[1777162201815,34.97,77577.09,150.5,-0.33162,0.00014,26.87262]
[1777162203003,34.97,77577.09,150.5,-0.33162,0.00014,26.87262]
[1777162204305,34.97,77577.09,150.5,-0.33162,0.00014,26.87255]
[1777162210029,34.97,77577.09,150.5,-0.33162,0.00014,26.87251]
[1777162211405,34.97,77577.09,150.5,-0.33161,0.00014,26.8723]
[1777162217928,34.97,77575.68,150.5,-0.3318,0.00014,26.87788]
[1777162222963,34.97,77574.24,150.5,-0.33199,0.00014,26.88367]
[1777162229013,34.97,77571.76,150.5,-0.33233,0.00014,26.89367]
[1777162230501,34.97,77571.76,150.5,-0.33233,0.00014,26.89367]
[1777162236062,34.96,77566.72,150.5,-0.33301,0.00014,26.91086]
[1777162241097,34.96,77563.87,150.5,-0.3334,0.00014,26.92225]
[1777162246131,34.96,77556.93,150.5,-0.33436,0.00014,26.95042]
[1777162250281,34.95,77557.25,150.5,-0.33431,0.00014,26.94879]
[1777162250748,34.95,77557.25,150.5,-0.33431,0.00014,26.94879]
[1777162250752,34.95,77555.25,150.5,-0.33458,0.00014,26.9569]
[1777162251996,34.95,77554.29,150.5,-0.33472,0.00014,26.96082]
[1777162252823,34.95,77553.19,150.5,-0.33487,0.00014,26.96529]
[1777162252872,34.95,77553.19,150.5,-0.33487,0.00014,26.96529]
[1777162253882,34.95,77548.25,150.5,-0.33557,0.00014,26.98545]
[1777162253916,34.95,77548.25,150.5,-0.33557,0.00014,26.98545]
[1777162259223,34.95,77546.7,150.5,-0.33578,0.00014,26.99154]
[1777162265269,34.95,77545.27,150.5,-0.33597,0.00014,26.99702]
[1777162270304,34.95,77544.01,150.5,-0.33614,0.00014,27.00189]
[1777162275339,34.94,77544.52,150.5,-0.33606,0.00014,26.99958]
[1777162280374,34.94,77544.17,150.5,-0.3361,0.00014,27.0008]
[1777162285411,34.94,77551.24,150.5,-0.3351,0.00014,26.97183]
[1777162290446,34.94,77551.51,150.5,-0.33506,0.00014,26.97069]
[1777162295482,34.94,77551.76,150.5,-0.33501,0.00014,26.96635]
[1777162300516,34.94,77551.49,150.5,-0.33505,0.00014,26.96744]
[1777162307566,34.94,77551.82,150.5,-0.335,0.00014,26.96609]
[1777162314615,34.94,77552.3,150.5,-0.33493,0.00014,26.96413]
[1777162321664,34.94,77551.91,150.5,-0.33499,0.00014,26.96575]
[1777162327706,34.94,77551.6,150.5,-0.33503,0.00014,26.96704]
[1777162335762,34.94,77550.97,150.5,-0.33512,0.00014,26.96964]
[1777162340797,34.94,77551.19,150.5,-0.33509,0.00014,26.96875]
[1777162345832,34.94,77552.26,150.5,-0.33494,0.00014,26.96438]
[1777162350867,34.94,77553.16,150.5,-0.33482,0.00014,26.96072]
[1777162355978,34.94,77553.16,150.5,-0.3348,0.00014,26.95746]
[1777162355983,34.94,77553.16,150.5,-0.3348,0.00014,26.95746]
[1777162356068,34.94,77553.16,150.5,-0.3348,0.00014,26.95746]
[1777162356148,34.94,77553.17,150.5,-0.3348,0.00014,26.95744]
[1777162364965,34.94,77559.86,150.5,-0.33385,0.00014,26.92948]
[1777162372043,34.94,77559.41,150.5,-0.3339,0.00014,26.93094]
[1777162379092,34.93,77558.96,150.5,-0.33395,0.00014,26.93235]
[1777162384127,34.93,77558.96,150.5,-0.33394,0.00014,26.93207]
[1777162385105,34.93,77558.96,150.5,-0.33394,0.00014,26.93207]
[1777162386550,34.93,77559.11,150.5,-0.33391,0.00014,26.93139]
[1777162392541,34.93,77558.92,150.5,-0.33393,0.00014,26.9319]
[1777162394330,34.93,77558.92,150.5,-0.33393,0.00014,26.93174]
[1777162401633,34.92,77559.06,150.5,-0.3339,0.00014,26.93084]
[1777162407791,34.92,77559.72,150.5,-0.33379,0.00014,26.9278]
[1777162409156,34.92,77559.74,150.5,-0.33379,0.00014,26.92757]
[1777162414344,34.92,77559.5,150.5,-0.3338,0.00014,26.92497]
[1777162419380,34.92,77559.64,150.5,-0.33377,0.00014,26.92413]
[1777162424415,34.91,77559.7,150.5,-0.33375,0.00014,26.92362]
[1777162429450,34.91,77559.59,150.5,-0.33376,0.00014,26.92381]
[1777162440527,34.91,77559.61,150.5,-0.33374,0.00014,26.92313]
[1777162447339,34.91,77559.55,150.5,-0.33374,0.00014,26.92332]
[1777162448723,34.91,77559.55,150.5,-0.33373,0.00014,26.92299]
[1777162454626,34.9,77559.6,150.5,-0.33371,0.00014,26.92239]
[1777162466710,34.9,77559.63,150.5,-0.33369,0.00014,26.92159]
[1777162471745,34.9,77564.99,150.5,-0.33291,0.00014,26.89584]
[1777162472341,34.9,77564.99,150.5,-0.33291,0.00014,26.89584]
[1777162472914,34.9,77564.99,150.5,-0.33291,0.00014,26.89584]
[1777162477787,34.89,77581.14,150.5,-0.33064,0.00014,26.82832]
[1777162481612,34.9,77581.01,150.5,-0.33066,0.00014,26.82891]
[1777162487860,34.9,77578.83,150.5,-0.33097,0.00014,26.83819]
[1777162493902,34.9,77579.26,150.5,-0.33091,0.00014,26.83646]
[1777162498938,34.9,77579.44,150.5,-0.33089,0.00014,26.83576]
[1777162501959,34.9,77569.1,150.5,-0.33234,0.00014,26.87901]
[1777162504357,34.9,77569.21,150.5,-0.33232,0.00014,26.87851]
[1777162511022,34.9,77565.55,150.5,-0.33283,0.00014,26.89353]
[1777162517968,34.89,77561.66,150.5,-0.33337,0.00014,26.90947]
[1777162520087,34.89,77553.61,150.5,-0.3345,0.00014,26.94242]
[1777162527526,34.89,77551.22,150.5,-0.33483,0.00014,26.95201]
[1777162531952,34.89,77547.49,150.5,-0.33534,0.00014,26.96674]
[1777162536098,34.88,77546.58,150.5,-0.33544,0.00014,26.96674]
[1777162536197,34.88,77543.53,150.5,-0.33587,0.00014,26.97913]
[1777162537262,34.88,77543.53,150.5,-0.33587,0.00014,26.97913]
[1777162537278,34.88,77543.53,150.5,-0.33587,0.00014,26.97913]
[1777162546337,34.88,77545.36,150.5,-0.33561,0.00014,26.97187]
[1777162552309,34.89,77541.98,150.5,-0.33611,0.00014,26.9861]
[1777162557344,34.89,77541.75,150.5,-0.33614,0.00014,26.98719]
[1777162563387,34.89,77541.93,150.5,-0.33612,0.00014,26.98661]
[1777162568604,34.89,77538.95,150.5,-0.33655,0.00014,26.99884]
[1777162568614,34.89,77538.95,150.5,-0.33655,0.00014,26.99884]
[1777162570931,34.89,77531.68,150.5,-0.33758,0.00014,27.0284]
[1777162571485,34.89,77527.45,150.5,-0.33818,0.00014,27.04551]
[1777162577206,34.89,77525.81,150.5,-0.33842,0.00014,27.05232]
[1777162577270,34.89,77525.81,150.5,-0.33842,0.00014,27.05232]
[1777162577486,34.89,77524.25,150.5,-0.33864,0.00014,27.05867]
[1777162582520,34.9,77522.14,150.5,-0.33898,0.00014,27.06817]
[1777162584145,34.9,77522.18,150.5,-0.33898,0.00014,27.06822]
[1777162587647,34.91,77522.17,150.5,-0.339,0.00014,27.06886]
[1777162587732,34.91,77522.26,150.5,-0.33899,0.00014,27.0687]
[1777162593597,34.92,77522.14,150.5,-0.33902,0.00014,27.06667]
[1777162598633,34.92,77521.65,150.5,-0.33911,0.00014,27.06925]
[1777162606096,34.93,77522.09,150.5,-0.33906,0.00014,27.06798]
[1777162611725,34.93,77521.14,150.5,-0.33923,0.00014,27.07283]
[1777162618773,34.94,77521.17,150.5,-0.33925,0.00014,27.07351]
[1777162620749,34.94,77521.17,150.5,-0.33925,0.00014,27.07351]
[1777162621131,34.94,77521.17,150.5,-0.33925,0.00014,27.07351]
[1777162621386,34.94,77522.32,150.5,-0.3391,0.00014,27.06914]
[1777162626830,34.94,77530.25,150.5,-0.33798,0.00014,27.03747]
[1777162631865,34.94,77529.7,150.5,-0.33806,0.00014,27.03984]
[1777162636900,34.95,77527.74,150.5,-0.33834,0.00014,27.04785]
[1777162641934,34.95,77528.42,150.5,-0.33825,0.00014,27.04523]
[1777162648178,34.95,77528.45,150.5,-0.33825,0.00014,27.04521]
[1777162648204,34.95,77528.45,150.5,-0.33825,0.00014,27.04521]
[1777162653733,34.95,77528.9,150.5,-0.33817,0.00014,27.04002]
[1777162659054,34.94,77528.7,150.5,-0.33819,0.00014,27.04061]
[1777162666104,34.94,77529.85,150.5,-0.33802,0.00014,27.03578]
[1777162671138,34.94,77530.58,150.5,-0.33791,0.00014,27.03271]
[1777162678187,34.94,77530.84,150.5,-0.33787,0.00014,27.03148]
[1777162683223,34.94,77531.0,150.5,-0.33784,0.00014,27.03072]
[1777162688258,34.94,77532.06,150.5,-0.33769,0.00014,27.02634]
[1777162693293,34.94,77531.81,150.5,-0.33772,0.00014,27.02725]
[1777162698328,34.94,77532.62,150.5,-0.33761,0.00014,27.02388]
[1777162704370,34.94,77532.66,150.5,-0.3376,0.00014,27.02362]
[1777162710831,34.94,77532.45,150.5,-0.33762,0.00014,27.02439]
[1777162717461,34.93,77532.35,150.5,-0.33762,0.00014,27.02133]
[1777162722495,34.93,77531.96,150.5,-0.33767,0.00014,27.02282]
[1777162728338,34.93,77531.69,150.5,-0.33771,0.00014,27.02386]
[1777162729577,34.93,77531.69,150.5,-0.33771,0.00014,27.02383]
[1777162730131,34.93,77531.69,150.5,-0.33771,0.00014,27.02383]
[1777162735588,34.94,77531.68,150.5,-0.33773,0.00014,27.02451]
[1777162737785,34.94,77531.49,150.5,-0.33776,0.00014,27.02537]
[1777162743854,34.94,77531.36,150.5,-0.33778,0.00014,27.0259]
[1777162752710,34.95,77524.5,150.5,-0.33878,0.00014,27.05461]
[1777162757745,34.95,77523.93,150.5,-0.33888,0.00014,27.05747]
[1777162758286,34.95,77523.93,150.5,-0.33888,0.00014,27.05747]
[1777162763787,34.96,77521.78,150.5,-0.33921,0.00014,27.06671]
[1777162766323,34.96,77521.78,150.5,-0.33921,0.00014,27.06671]
[1777162771843,34.97,77517.42,150.5,-0.33985,0.00014,27.08186]
[1777162776878,34.97,77517.94,150.5,-0.33979,0.00014,27.08044]
[1777162784934,34.98,77517.15,150.5,-0.33994,0.00014,27.0846]
[1777162789969,34.99,77517.24,150.5,-0.33995,0.00014,27.08488]
[1777162795007,34.99,77517.42,150.5,-0.33994,0.00014,27.0848]
[1777162800039,35.0,77517.39,150.5,-0.33997,0.00014,27.08555]
[1777162800339,35.0,77517.39,150.5,-0.33997,0.00014,27.08555]
[1777162801046,35.0,77516.86,150.5,-0.34005,0.00014,27.08781]
[1777162807088,35.01,77516.7,150.5,-0.3401,0.00014,27.08934]
[1777162812123,35.01,77515.42,150.5,-0.34031,0.00014,27.09514]
[1777162823200,35.02,77515.31,150.5,-0.34037,0.00014,27.09711]
[1777162824442,35.03,77516.61,150.5,-0.34019,0.00014,27.0921]
[1777162825214,35.03,77519.17,150.5,-0.33983,0.00014,27.0821]
[1777162830249,35.03,77522.04,150.5,-0.33945,0.00014,27.07132]
[1777162835420,35.04,77521.18,150.5,-0.33957,0.00014,27.07196]
[1777162836291,35.04,77520.75,150.5,-0.33964,0.00014,27.07392]
[1777162840776,35.04,77520.61,150.5,-0.33968,0.00014,27.0751]
[1777162847369,35.05,77520.78,150.5,-0.33969,0.00014,27.0755]
[1777162852336,35.05,77520.78,150.5,-0.33969,0.00014,27.0755]
[1777162854162,35.06,77521.0,150.5,-0.33969,0.00014,27.07539]
[1777162859453,35.07,77520.79,150.5,-0.33975,0.00014,27.07728]
[1777162864488,35.07,77518.95,150.5,-0.34004,0.00014,27.0853]
[1777162869523,35.08,77519.04,150.5,-0.34005,0.00014,27.08565]
[1777162874558,35.08,77518.99,150.5,-0.34008,0.00014,27.08655]
[1777162882613,35.09,77517.7,150.5,-0.3403,0.00014,27.0929]
[1777162889664,35.1,77516.76,150.5,-0.34046,0.00014,27.09753]
[1777162897721,35.11,77515.23,150.5,-0.3407,0.00014,27.10129]
[1777162903156,35.11,77515.55,150.5,-0.34066,0.00014,27.10028]
[1777162903176,35.11,77515.55,150.5,-0.34066,0.00014,27.10028]
[1777162903222,35.12,77515.59,150.5,-0.34067,0.00014,27.10051]
[1777162908798,35.12,77518.65,150.5,-0.34026,0.00014,27.0891]
[1777162915847,35.13,77518.76,150.5,-0.34027,0.00014,27.08945]
[1777162920881,35.13,77520.03,150.5,-0.34011,0.00014,27.085]
[1777162926923,35.14,77519.86,150.5,-0.34015,0.00014,27.08636]
[1777162931959,35.14,77519.41,150.5,-0.34023,0.00014,27.08871]
[1777162939007,35.15,77519.53,150.5,-0.34024,0.00014,27.08901]
[1777162945050,35.16,77519.52,150.5,-0.34027,0.00014,27.08972]
[1777162952099,35.16,77519.3,150.5,-0.34031,0.00014,27.08807]
[1777162957141,35.17,77519.37,150.5,-0.34032,0.00014,27.08834]
[1777162962175,35.17,77519.58,150.5,-0.3403,0.00014,27.08805]
[1777162968218,35.18,77520.04,150.5,-0.34026,0.00014,27.08689]
[1777162974260,35.18,77519.71,150.5,-0.34033,0.00014,27.08883]
[1777162979294,35.19,77519.32,150.5,-0.3404,0.00014,27.09089]
[1777162984329,35.19,77519.32,150.5,-0.34042,0.00014,27.0914]
[1777162989365,35.19,77519.41,150.5,-0.34042,0.00014,27.09156]
[1777162995407,35.2,77519.24,150.5,-0.34047,0.00014,27.09283]
[1777163000442,35.2,77519.07,150.5,-0.34051,0.00014,27.09399]
[1777163008498,35.21,77518.9,150.5,-0.34056,0.00014,27.09543]
[1777163016554,35.22,77516.98,150.5,-0.34084,0.00014,27.10045]
[1777163028637,35.22,77514.84,150.5,-0.34117,0.00014,27.10979]
[1777163035686,35.23,77514.37,150.5,-0.34125,0.00014,27.11217]
[1777163041729,35.23,77514.07,150.5,-0.34131,0.00014,27.11379]
[1777163049785,35.24,77513.96,150.5,-0.34135,0.00014,27.11489]
[1777163059866,35.24,77513.96,150.5,-0.34137,0.00014,27.11563]
[1777163068388,35.25,77513.71,150.5,-0.34142,0.00014,27.1169]
[1777163073610,35.25,77513.71,150.5,-0.34142,0.00014,27.1142]
[1777163074971,35.25,77502.57,150.5,-0.343,0.00014,27.15768]
[1777163080007,35.26,77502.1,150.5,-0.34307,0.00014,27.15967]
[1777163085041,35.26,77504.21,150.5,-0.34278,0.00014,27.1517]
[1777163090077,35.26,77503.73,150.5,-0.34286,0.00014,27.15378]
[1777163092417,35.26,77503.3,150.5,-0.34292,0.00014,27.15548]
[1777163092512,35.26,77503.02,150.5,-0.34296,0.00014,27.1566]
[1777163099143,35.26,77502.9,150.5,-0.34299,0.00014,27.15751]
[1777163100094,35.26,77502.9,150.5,-0.34299,0.00014,27.15751]
[1777163105185,35.27,77507.31,150.5,-0.34238,0.00014,27.14087]
[1777163110641,35.27,77507.07,150.5,-0.34243,0.00014,27.1421]
[1777163114979,35.27,77507.1,150.5,-0.34243,0.00014,27.14222]
[1777163116249,35.27,77507.08,150.5,-0.34244,0.00014,27.14252]
[1777163122310,35.28,77507.04,150.5,-0.34246,0.00014,27.14321]
[1777163126634,35.28,77507.04,150.5,-0.34246,0.00014,27.14321]
[1777163127938,35.28,77507.04,150.5,-0.34247,0.00014,27.14351]
[1777163134400,35.29,77506.94,150.5,-0.34249,0.00014,27.14123]
[1777163139429,35.29,77506.6,150.5,-0.34255,0.00014,27.14291]
[1777163144464,35.29,77506.45,150.5,-0.34259,0.00014,27.14385]
[1777163150506,35.3,77506.28,150.5,-0.34263,0.00014,27.14493]
[1777163153698,35.3,77506.23,150.5,-0.34263,0.00014,27.14519]
[1777163154991,35.3,77506.28,150.5,-0.34263,0.00014,27.1452]
[1777163157672,35.3,77506.66,150.5,-0.34259,0.00014,27.14387]
[1777163158097,35.3,77506.93,150.5,-0.34255,0.00014,27.1429]
[1777163163597,35.3,77506.8,150.5,-0.34258,0.00014,27.14382]
[1777163175681,35.31,77506.67,150.5,-0.34263,0.00014,27.14514]
[1777163182730,35.31,77506.7,150.5,-0.34264,0.00014,27.14549]
[1777163187765,35.32,77506.48,150.5,-0.34268,0.00014,27.14667]
[1777163194342,35.32,77506.53,150.5,-0.34267,0.00014,27.14347]
[1777163198987,35.32,77506.52,150.5,-0.34268,0.00014,27.14383]
[1777163200248,35.32,77506.52,150.5,-0.34269,0.00014,27.14402]
[1777163205891,35.33,77506.52,150.5,-0.3427,0.00014,27.14441]
[1777163210926,35.33,77506.62,150.5,-0.3427,0.00014,27.14434]
[1777163218982,35.34,77506.6,150.5,-0.34272,0.00014,27.14498]
[1777163221096,35.34,77506.74,150.5,-0.3427,0.00014,27.1445]
[1777163229054,35.34,77503.36,150.5,-0.34319,0.00014,27.15801]
[1777163234089,35.34,77503.8,150.5,-0.34314,0.00014,27.15657]
[1777163240131,35.34,77503.8,150.5,-0.34315,0.00014,27.15688]
[1777163241338,35.34,77503.8,150.5,-0.34315,0.00014,27.15688]
[1777163241424,35.34,77503.8,150.5,-0.34315,0.00014,27.15688]
[1777163242774,35.35,77503.8,150.5,-0.34315,0.00014,27.15693]
[1777163248187,35.35,77509.31,150.5,-0.34239,0.00014,27.13612]
[1777163253222,35.35,77508.59,150.5,-0.34249,0.00014,27.13597]
[1777163258256,35.35,77507.44,150.5,-0.34266,0.00014,27.14073]
[1777163261054,35.36,77507.4,150.5,-0.34267,0.00014,27.14094]
[1777163262311,35.36,77507.4,150.5,-0.34267,0.00014,27.14106]
[1777163273362,35.36,77506.65,150.5,-0.3428,0.00014,27.14463]
[1777163284439,35.37,77505.54,150.5,-0.34298,0.00014,27.14946]
[1777163294509,35.37,77505.54,150.5,-0.34299,0.00014,27.14994]
[1777163300569,35.37,77503.3,150.5,-0.34332,0.00014,27.15884]
[1777163305732,35.38,77503.23,150.5,-0.34333,0.00014,27.15927]
[1777163305748,35.38,77503.23,150.5,-0.34333,0.00014,27.15927]
[1777163311646,35.38,77499.06,150.5,-0.34391,0.00014,27.17222]
[1777163311881,35.38,77499.06,150.5,-0.34391,0.00014,27.17222]
[1777163321716,35.38,77498.45,150.5,-0.34401,0.00014,27.17484]
[1777163326751,35.38,77498.63,150.5,-0.34399,0.00014,27.1743]
[1777163331787,35.38,77498.54,150.5,-0.34401,0.00014,27.17479]
[1777163336822,35.38,77498.75,150.5,-0.34398,0.00014,27.17413]
[1777163343871,35.39,77499.05,150.5,-0.34395,0.00014,27.17321]
[1777163348906,35.39,77499.13,150.5,-0.34394,0.00014,27.17306]
[1777163358022,35.39,77499.05,150.5,-0.34396,0.00014,27.17349]
[1777163359224,35.39,77499.05,150.5,-0.34396,0.00014,27.17365]
[1777163365018,35.39,77498.5,150.5,-0.34405,0.00014,27.17596]
[1777163371059,35.39,77498.37,150.5,-0.34406,0.00014,27.17337]
[1777163376095,35.39,77498.33,150.5,-0.34407,0.00014,27.17368]
[1777163386165,35.4,77498.33,150.5,-0.34408,0.00014,27.17401]
[1777163393214,35.4,77498.34,150.5,-0.34408,0.00014,27.17419]
[1777163401712,35.4,77498.38,150.5,-0.34408,0.00014,27.17414]
[1777163401771,35.4,77498.38,150.5,-0.34408,0.00014,27.17414]
[1777163403283,35.4,77508.36,150.5,-0.34268,0.00014,27.13606]
[1777163408320,35.4,77504.2,150.5,-0.34328,0.00014,27.15235]
[1777163414614,35.41,77501.3,150.5,-0.34369,0.00014,27.16361]
[1777163420404,35.41,77498.52,150.5,-0.34409,0.00014,27.17455]
[1777163425439,35.41,77497.89,150.5,-0.34419,0.00014,27.17708]
[1777163431481,35.41,77497.35,150.5,-0.34425,0.00014,27.17598]
[1777163436516,35.41,77497.4,150.5,-0.34425,0.00014,27.17584]
[1777163441551,35.41,77496.85,150.5,-0.34433,0.00014,27.17797]
[1777163446831,35.41,77496.52,150.5,-0.34437,0.00014,27.17924]
[1777163446957,35.41,77496.52,150.5,-0.34437,0.00014,27.17924]
[1777163448423,35.41,77493.13,150.5,-0.34485,0.00014,27.19214]
[1777163453806,35.41,77492.77,150.5,-0.3449,0.00014,27.19349]
[1777163458255,35.41,77492.77,150.5,-0.3449,0.00014,27.19343]
[1777163458270,35.41,77492.77,150.5,-0.3449,0.00014,27.19343]
[1777163466484,35.41,77492.77,150.5,-0.34489,0.00014,27.19335]
[1777163466492,35.41,77492.77,150.5,-0.34489,0.00014,27.19335]
[1777163471761,35.41,77491.16,150.5,-0.34511,0.00014,27.19926]
[1777163476796,35.41,77490.38,150.5,-0.34522,0.00014,27.20211]
[1777163479565,35.41,77490.34,150.5,-0.34523,0.00014,27.20224]
[1777163489887,35.4,77488.64,150.5,-0.34545,0.00014,27.20833]
[1777163500133,35.4,77485.53,150.5,-0.34587,0.00014,27.21674]
[1777163501495,35.4,77485.53,150.5,-0.34587,0.00014,27.21649]
[1777163507006,35.4,77481.99,150.5,-0.34636,0.00014,27.2296]
[1777163515064,35.4,77482.7,150.5,-0.34625,0.00014,27.2266]
[1777163516345,35.4,77482.7,150.5,-0.34625,0.00014,27.2266]
[1777163518478,35.39,77479.72,150.5,-0.34666,0.00014,27.23774]
[1777163519237,35.39,77478.67,150.5,-0.34681,0.00014,27.2416]
[1777163525134,35.39,77477.39,150.5,-0.34698,0.00014,27.2461]
[1777163530169,35.39,77476.58,150.5,-0.34709,0.00014,27.24887]
[1777163534461,35.39,77476.55,150.5,-0.34708,0.00014,27.24882]
[1777163540238,35.38,77479.02,150.5,-0.34672,0.00014,27.23915]
[1777163546281,35.38,77479.65,150.5,-0.34662,0.00014,27.23646]
[1777163551316,35.38,77480.87,150.5,-0.34642,0.00014,27.22825]
[1777163556351,35.37,77479.21,150.5,-0.34665,0.00014,27.23424]
[1777163561387,35.37,77479.03,150.5,-0.34667,0.00014,27.23468]
[1777163566422,35.37,77479.64,150.5,-0.34657,0.00014,27.23217]
[1777163571833,35.37,77479.8,150.5,-0.34655,0.00014,27.23149]
[1777163572307,35.37,77485.58,150.5,-0.34573,0.00014,27.20955]
[1777163572365,35.37,77485.58,150.5,-0.34573,0.00014,27.20955]
[1777163575126,35.37,77494.57,150.5,-0.34446,0.00014,27.17535]
[1777163579299,35.37,77496.46,150.5,-0.34419,0.00014,27.16819]
[1777163581255,35.37,77496.46,150.5,-0.34419,0.00014,27.16821]
[1777163583333,35.37,77496.81,150.5,-0.34414,0.00014,27.16691]
[1777163585782,35.37,77499.06,150.5,-0.34383,0.00014,27.15837]
[1777163585784,35.37,77499.06,150.5,-0.34383,0.00014,27.15837]
[1777163585818,35.37,77499.06,150.5,-0.34383,0.00014,27.15837]
[1777163591599,35.37,77504.5,150.5,-0.34307,0.00014,27.13777]
[1777163596631,35.38,77505.12,150.5,-0.343,0.00014,27.13565]
[1777163600226,35.38,77508.74,150.5,-0.34249,0.00014,27.12186]
[1777163602129,35.38,77508.74,150.5,-0.34249,0.00014,27.12186]
[1777163602374,35.38,77510.77,150.5,-0.34221,0.00014,27.11415]
[1777163605926,35.38,77515.11,150.5,-0.34161,0.00014,27.09756]
[1777163610917,35.38,77515.48,150.5,-0.34157,0.00014,27.09655]
[1777163611131,35.38,77515.48,150.5,-0.34157,0.00014,27.09655]
[1777163611680,35.38,77515.91,150.5,-0.34151,0.00014,27.09496]
[1777163611737,35.38,77516.14,150.5,-0.34147,0.00014,27.09087]
[1777163617779,35.38,77519.18,150.5,-0.34102,0.00014,27.07854]
[1777163622814,35.38,77519.41,150.5,-0.34098,0.00014,27.07728]
[1777163625020,35.38,77519.85,150.5,-0.34092,0.00014,27.07549]
[1777163625053,35.38,77520.05,150.5,-0.34089,0.00014,27.07463]
[1777163626006,35.38,77520.05,150.5,-0.34089,0.00014,27.07463]
[1777163626107,35.38,77519.84,150.5,-0.34092,0.00014,27.07554]
[1777163632883,35.37,77520.9,150.5,-0.34075,0.00014,27.07089]
[1777163638926,35.37,77520.8,150.5,-0.34075,0.00014,27.07084]
[1777163644968,35.37,77520.79,150.5,-0.34074,0.00014,27.07044]
[1777163650007,35.36,77520.07,150.5,-0.34083,0.00014,27.07288]
[1777163650952,35.36,77520.07,150.5,-0.34083,0.00014,27.07288]
[1777163656017,35.36,77519.95,150.5,-0.34083,0.00014,27.07296]
[1777163658338,35.36,77519.8,150.5,-0.34085,0.00014,27.07332]
[1777163659066,35.36,77519.96,150.5,-0.34082,0.00014,27.07262]
[1777163664101,35.36,77520.44,150.5,-0.34077,0.00014,27.07121]
[1777163668284,35.36,77521.59,150.5,-0.34062,0.00014,27.06709]
[1777163669770,35.36,77521.59,150.5,-0.34062,0.00014,27.06709]
[1777163670075,35.36,77521.59,150.5,-0.34062,0.00014,27.06709]
[1777163670143,35.36,77522.0,150.5,-0.34057,0.00014,27.06565]
[1777163670824,35.36,77522.0,150.5,-0.34057,0.00014,27.06565]
[1777163674172,35.36,77531.45,150.5,-0.33922,0.00014,27.025]
[1777163675860,35.36,77531.27,150.5,-0.33924,0.00014,27.02567]
[1777163676420,35.36,77532.99,150.5,-0.339,0.00014,27.01884]
[1777163680675,35.36,77537.55,150.5,-0.33836,0.00014,27.00068]
[1777163686257,35.36,77537.96,150.5,-0.33828,0.00014,26.99836]
[1777163692300,35.35,77536.86,150.5,-0.3384,0.00014,27.00192]
[1777163697335,35.34,77536.68,150.5,-0.33841,0.00014,27.00195]
[1777163702369,35.34,77534.01,150.5,-0.33876,0.00014,27.01183]
[1777163707405,35.33,77533.51,150.5,-0.3388,0.00014,27.01305]
[1777163713271,35.33,77531.55,150.5,-0.33906,0.00014,27.02019]
[1777163719613,35.32,77531.68,150.5,-0.33902,0.00014,27.01903]
[1777163725532,35.31,77533.8,150.5,-0.33867,0.00014,27.00889]
[1777163730567,35.3,77535.21,150.5,-0.33844,0.00014,27.00256]
[1777163732428,35.3,77535.68,150.5,-0.33836,0.00014,26.99726]
[1777163732581,35.3,77535.57,150.5,-0.33837,0.00014,26.99756]
[1777163739629,35.29,77535.58,150.5,-0.33832,0.00014,26.99607]
[1777163746679,35.27,77536.58,150.5,-0.33814,0.00014,26.99071]
[1777163751404,35.27,77537.31,150.5,-0.33801,0.00014,26.98704]
[1777163756749,35.26,77537.52,150.5,-0.33794,0.00014,26.98511]
[1777163761783,35.25,77535.93,150.5,-0.33814,0.00014,26.99061]
[1777163762310,35.25,77535.93,150.5,-0.33814,0.00014,26.99061]
[1777163767826,35.24,77534.77,150.5,-0.33827,0.00014,26.9942]
[1777163772861,35.24,77534.59,150.5,-0.33827,0.00014,26.99405]
[1777163778903,35.23,77534.66,150.5,-0.33822,0.00014,26.99273]
[1777163785952,35.22,77533.16,150.5,-0.33839,0.00014,26.99746]
[1777163786380,35.22,77533.16,150.5,-0.33839,0.00014,26.99746]
[1777163786476,35.22,77533.16,150.5,-0.33839,0.00014,26.99746]
[1777163786959,35.22,77530.68,150.5,-0.33874,0.00014,27.00725]
[1777163787858,35.22,77530.68,150.5,-0.33874,0.00014,27.00725]
[1777163793004,35.22,77528.41,150.5,-0.33903,0.00014,27.01262]
[1777163799047,35.21,77527.52,150.5,-0.33914,0.00014,27.0156]
[1777163803995,35.21,77527.52,150.5,-0.33914,0.00014,27.0156]
[1777163805683,35.21,77526.15,150.5,-0.33932,0.00014,27.02054]
[1777163812137,35.21,77525.76,150.5,-0.33939,0.00014,27.02274]
[1777163823214,35.22,77524.73,150.5,-0.33958,0.00014,27.02801]
[1777163828249,35.23,77526.53,150.5,-0.33934,0.00014,27.02145]
[1777163834291,35.23,77526.83,150.5,-0.33932,0.00014,27.02095]
[1777163835752,35.23,77526.83,150.5,-0.33932,0.00014,27.02095]
[1777163843003,35.23,77527.38,150.5,-0.33925,0.00014,27.0188]
[1777163845642,35.23,77527.38,150.5,-0.33923,0.00014,27.0183]
[1777163846226,35.23,77527.38,150.5,-0.33923,0.00014,27.0183]
[1777163849989,35.22,77527.38,150.5,-0.33921,0.00014,27.01782]
[1777163851267,35.22,77527.38,150.5,-0.33921,0.00014,27.01763]
[1777163852668,35.22,77535.89,150.5,-0.338,0.00014,26.98059]
[1777163852690,35.22,77535.87,150.5,-0.338,0.00014,26.98054]
[1777163858459,35.22,77537.53,150.5,-0.33774,0.00014,26.97306]
[1777163860377,35.22,77537.53,150.5,-0.33774,0.00014,26.97306]
[1777163864377,35.21,77536.27,150.5,-0.3379,0.00014,26.9776]
[1777163864378,35.21,77536.27,150.5,-0.3379,0.00014,26.9776]
[1777163870249,35.2,77536.53,150.5,-0.33783,0.00014,26.97557]
[1777163871689,35.2,77536.57,150.5,-0.33781,0.00014,26.97491]
[1777163875262,35.2,77536.65,150.5,-0.33779,0.00014,26.97427]
[1777163875348,35.2,77536.65,150.5,-0.33779,0.00014,26.97427]
[1777163875314,35.19,77536.65,150.5,-0.33777,0.00014,26.97378]
[1777163880614,35.19,77529.13,150.5,-0.33882,0.00014,27.00336]
[1777163885649,35.19,77529.8,150.5,-0.3387,0.00014,27.0002]
[1777163891691,35.18,77529.92,150.5,-0.33867,0.00014,26.99924]
[1777163898740,35.18,77530.32,150.5,-0.3386,0.00014,26.99712]
[1777163904781,35.17,77531.03,150.5,-0.33848,0.00014,26.99384]
[1777163915859,35.17,77530.94,150.5,-0.33846,0.00014,26.99014]
[1777163921586,35.17,77530.98,150.5,-0.33844,0.00014,26.98971]
[1777163926936,35.16,77530.99,150.5,-0.33843,0.00014,26.98921]
[1777163931971,35.16,77531.01,150.5,-0.33841,0.00014,26.98881]
[1777163937006,35.16,77530.88,150.5,-0.33842,0.00014,26.98901]
[1777163945400,35.16,77530.87,150.5,-0.33842,0.00014,26.98893]
[1777163954125,35.15,77530.89,150.5,-0.33839,0.00014,26.98792]
[1777163959159,35.15,77530.99,150.5,-0.33836,0.00014,26.98722]
[1777163965202,35.14,77530.77,150.5,-0.33838,0.00014,26.98774]
[1777163972251,35.14,77528.71,150.5,-0.33864,0.00014,26.99225]
[1777163978293,35.14,77527.86,150.5,-0.33875,0.00014,26.99523]
[1777163984334,35.13,77527.32,150.5,-0.33881,0.00014,26.99696]
[1777163994406,35.13,77527.32,150.5,-0.33879,0.00014,26.99623]
[1777164000448,35.12,77528.64,150.5,-0.33859,0.00014,26.99049]
[1777164000573,35.12,77528.64,150.5,-0.33859,0.00014,26.99049]
[1777164001455,35.12,77535.43,150.5,-0.33762,0.00014,26.96316]
[1777164005234,35.12,77540.47,150.5,-0.3369,0.00014,26.94248]
[1777164005483,35.12,77554.05,150.5,-0.33498,0.00014,26.88732]
[1777164005758,35.12,77554.05,150.5,-0.33498,0.00014,26.88732]
[1777164005773,35.12,77554.05,150.5,-0.33498,0.00014,26.88732]
[1777164005795,35.12,77554.05,150.5,-0.33498,0.00014,26.88732]
[1777164005828,35.12,77554.05,150.5,-0.33498,0.00014,26.88732]
[1777164006490,35.12,77568.13,150.5,-0.333,0.00014,26.82953]
[1777164007150,35.12,77568.13,150.5,-0.333,0.00014,26.82953]
[1777164007339,35.12,77568.13,150.5,-0.333,0.00014,26.82953]
[1777164007497,35.12,77576.4,150.5,-0.33184,0.00014,26.79528]
[1777164009862,35.12,77576.48,150.5,-0.33183,0.00014,26.79492]
[1777164015553,35.11,77576.39,150.5,-0.33184,0.00014,26.7952]
[1777164016466,35.11,77576.39,150.5,-0.33184,0.00014,26.7952]
[1777164025623,35.11,77575.7,150.5,-0.33193,0.00014,26.7979]
[1777164031665,35.11,77574.49,150.5,-0.33208,0.00014,26.79949]
[1777164032726,35.11,77574.49,150.5,-0.33208,0.00014,26.79949]
[1777164038714,35.11,77573.62,150.5,-0.3322,0.00014,26.80293]
[1777164043749,35.11,77573.53,150.5,-0.33221,0.00014,26.80317]
[1777164048785,35.11,77572.79,150.5,-0.33231,0.00014,26.80609]
[1777164054828,35.11,77571.39,150.5,-0.3325,0.00014,26.81165]
[1777164057676,35.11,77570.99,150.5,-0.33255,0.00014,26.81323]
[1777164062888,35.11,77570.62,150.5,-0.33259,0.00014,26.81452]
[1777164074491,35.1,77570.58,150.5,-0.3326,0.00014,26.8146]
[1777164075040,35.1,77570.58,150.5,-0.33259,0.00014,26.81424]
[1777164081016,35.1,77561.32,150.5,-0.33387,0.00014,26.85201]
[1777164086052,35.1,77561.6,150.5,-0.33382,0.00014,26.85049]
[1777164091087,35.09,77561.33,150.5,-0.33383,0.00014,26.84794]
[1777164096121,35.09,77560.99,150.5,-0.33387,0.00014,26.84897]
[1777164102466,35.09,77560.96,150.5,-0.33387,0.00014,26.84881]
[1777164105344,35.09,77560.96,150.5,-0.33386,0.00014,26.84867]
[1777164106667,35.09,77560.96,150.5,-0.33386,0.00014,26.84846]
[1777164113241,35.08,77561.21,150.5,-0.3338,0.00014,26.84687]
[1777164121299,35.08,77558.27,150.5,-0.3342,0.00014,26.8584]
[1777164122647,35.08,77558.27,150.5,-0.3342,0.00014,26.8584]
[1777164134390,35.07,77558.1,150.5,-0.33419,0.00014,26.85812]
[1777164137338,35.07,77558.64,150.5,-0.33411,0.00014,26.85576]
[1777164137552,35.07,77558.64,150.5,-0.33411,0.00014,26.85576]
[1777164142405,35.07,77558.02,150.5,-0.33419,0.00014,26.85797]
[1777164151509,35.06,77557.83,150.5,-0.33418,0.00014,26.85478]
[1777164152708,35.06,77557.98,150.5,-0.33416,0.00014,26.8541]
[1777164158559,35.06,77557.92,150.5,-0.33415,0.00014,26.85398]
[1777164163593,35.06,77557.63,150.5,-0.33418,0.00014,26.85486]
[1777164168963,35.05,77557.32,150.5,-0.33422,0.00014,26.85607]
[1777164171542,35.05,77557.39,150.5,-0.33421,0.00014,26.85547]
[1777164173378,35.05,77557.41,150.5,-0.3342,0.00014,26.85519]
[1777164183742,35.05,77557.39,150.5,-0.33418,0.00014,26.8546]
[1777164188776,35.04,77557.46,150.5,-0.33416,0.00014,26.854]
[1777164193867,35.04,77557.69,150.5,-0.33412,0.00014,26.85299]
[1777164195005,35.04,77557.7,150.5,-0.33411,0.00014,26.8527]
[1777164202016,35.04,77557.94,150.5,-0.33407,0.00014,26.85141]
[1777164203136,35.04,77557.8,150.5,-0.33408,0.00014,26.85175]
[1777164208917,35.03,77558.03,150.5,-0.33404,0.00014,26.85044]
[1777164214849,35.03,77557.91,150.5,-0.33403,0.00014,26.84739]
[1777164215972,35.03,77557.91,150.5,-0.33403,0.00014,26.84727]
[1777164223015,35.03,77557.37,150.5,-0.33409,0.00014,26.84896]
[1777164231703,35.03,77557.53,150.5,-0.33406,0.00014,26.84824]
[1777164238188,35.02,77557.56,150.5,-0.33405,0.00014,26.84765]
[1777164239327,35.02,77557.56,150.5,-0.33403,0.00014,26.8473]
[1777164245169,35.02,77557.78,150.5,-0.33399,0.00014,26.84599]
[1777164250205,35.01,77559.09,150.5,-0.3338,0.00014,26.84033]
[1777164256246,35.01,77558.53,150.5,-0.33387,0.00014,26.84232]
[1777164260079,35.01,77558.53,150.5,-0.33387,0.00014,26.84232]
[1777164263935,35.01,77558.53,150.5,-0.33386,0.00014,26.8421]
[1777164265096,35.01,77558.53,150.5,-0.33385,0.00014,26.84194]
[1777164265114,35.01,77558.53,150.5,-0.33385,0.00014,26.84194]
[1777164271352,35.01,77558.82,150.5,-0.33379,0.00014,26.83702]
[1777164277393,35.0,77558.8,150.5,-0.33378,0.00014,26.8368]
[1777164282429,35.0,77558.48,150.5,-0.33382,0.00014,26.83786]
[1777164284677,35.0,77558.48,150.5,-0.33382,0.00014,26.83786]
[1777164285160,35.0,77562.61,150.5,-0.33323,0.00014,26.82073]
[1777164290485,35.0,77569.86,150.5,-0.33221,0.00014,26.79057]
[1777164294553,35.0,77569.82,150.5,-0.33221,0.00014,26.79069]
[1777164302569,35.0,77569.84,150.5,-0.3322,0.00014,26.79041]
[1777164304847,35.0,77569.84,150.5,-0.3322,0.00014,26.79041]
[1777164304853,35.0,77569.49,150.5,-0.33225,0.00014,26.79181]
[1777164312639,35.0,77570.8,150.5,-0.33206,0.00014,26.78614]
[1777164318681,35.0,77570.92,150.5,-0.33204,0.00014,26.78546]
[1777164328750,34.99,77570.92,150.5,-0.33203,0.00014,26.78513]
[1777164333786,34.99,77571.06,150.5,-0.33198,0.00014,26.78106]
[1777164338748,34.99,77571.06,150.5,-0.33198,0.00014,26.78106]
[1777164341041,34.99,77565.13,150.5,-0.33281,0.00014,26.8054]
[1777164348892,34.98,77561.47,150.5,-0.33331,0.00014,26.82001]
[1777164354934,34.98,77561.34,150.5,-0.33331,0.00014,26.82014]
[1777164361183,34.98,77561.34,150.5,-0.33331,0.00014,26.82014]
[1777164369031,34.97,77560.62,150.5,-0.33339,0.00014,26.8222]
[1777164374583,34.97,77560.36,150.5,-0.33342,0.00014,26.82302]
[1777164375857,34.97,77560.35,150.5,-0.33341,0.00014,26.82294]
[1777164383130,34.97,77562.72,150.5,-0.33307,0.00014,26.8127]
[1777164388166,34.97,77566.57,150.5,-0.33251,0.00014,26.79647]
[1777164393202,34.97,77568.94,150.5,-0.33216,0.00014,26.78315]
[1777164398237,34.96,77570.97,150.5,-0.33187,0.00014,26.77456]
[1777164400855,34.96,77570.84,150.5,-0.33189,0.00014,26.77509]
[1777164402117,34.96,77570.88,150.5,-0.33188,0.00014,26.7749]
[1777164407887,34.96,77571.04,150.5,-0.33186,0.00014,26.77409]
[1777164409155,34.96,77571.04,150.5,-0.33185,0.00014,26.77407]
[1777164415356,34.96,77571.34,150.5,-0.33181,0.00014,26.77263]
[1777164420395,34.96,77572.74,150.5,-0.33161,0.00014,26.76668]
[1777164425430,34.96,77573.03,150.5,-0.33156,0.00014,26.76538]
[1777164430465,34.96,77569.52,150.5,-0.33205,0.00014,26.77991]
[1777164444562,34.96,77569.41,150.5,-0.33206,0.00014,26.77994]
[1777164449655,34.96,77569.41,150.5,-0.33206,0.00014,26.77994]
[1777164450926,34.95,77569.41,150.5,-0.33205,0.00014,26.77978]
[1777164464702,34.95,77569.44,150.5,-0.33202,0.00014,26.77586]
[1777164474773,34.95,77569.44,150.5,-0.33201,0.00014,26.77553]
[1777164480743,34.95,77569.44,150.5,-0.33201,0.00014,26.77553]
[1777164480762,34.95,77569.44,150.5,-0.33201,0.00014,26.77553]
[1777164480848,34.95,77569.44,150.5,-0.33201,0.00014,26.77553]
[1777164487864,34.95,77574.22,150.5,-0.33132,0.00014,26.75527]
[1777164490743,34.95,77574.38,150.5,-0.3313,0.00014,26.75458]
[1777164492273,34.95,77574.38,150.5,-0.3313,0.00014,26.75457]
[1777164499948,34.95,77575.44,150.5,-0.33115,0.00014,26.75009]
[1777164502002,34.95,77575.46,150.5,-0.33115,0.00014,26.75001]
[1777164503433,34.95,77575.48,150.5,-0.33114,0.00014,26.74992]
[1777164506742,34.95,77575.46,150.5,-0.33115,0.00014,26.75]
[1777164511000,34.95,77575.44,150.5,-0.33115,0.00014,26.75009]
[1777164512284,34.95,77575.44,150.5,-0.33113,0.00014,26.74678]
[1777164512287,34.95,77575.44,150.5,-0.33113,0.00014,26.74678]
[1777164519522,34.95,77575.89,150.5,-0.33107,0.00014,26.7449]
[1777164522970,34.95,77579.13,150.5,-0.33062,0.00014,26.73133]
[1777164523116,34.95,77579.13,150.5,-0.33062,0.00014,26.73137]
[1777164524093,34.95,77579.13,150.5,-0.33062,0.00014,26.73137]
[1777164524892,34.95,77579.13,150.5,-0.33062,0.00014,26.73137]
[1777164525877,34.95,77580.12,150.5,-0.33047,0.00014,26.72705]
[1777164527170,34.94,77579.62,150.5,-0.33054,0.00014,26.72898]
[1777164527272,34.94,77579.62,150.5,-0.33053,0.00014,26.72881]
[1777164531184,34.94,77579.62,150.5,-0.33053,0.00014,26.72881]
[1777164531285,34.94,77579.62,150.5,-0.33053,0.00014,26.72872]
[1777164534817,34.94,77579.62,150.5,-0.33053,0.00014,26.72872]
[1777164535824,34.94,77579.29,150.5,-0.33058,0.00014,26.73012]
[1777164537342,34.94,77578.76,150.5,-0.33065,0.00014,26.73218]
[1777164537663,34.94,77578.76,150.5,-0.33065,0.00014,26.73218]
[1777164538232,34.94,77578.49,150.5,-0.33068,0.00014,26.73332]
[1777164546279,34.94,77575.07,150.5,-0.33116,0.00014,26.74748]
[1777164551312,34.94,77574.97,150.5,-0.33117,0.00014,26.74789]
[1777164558361,34.94,77574.5,150.5,-0.33124,0.00014,26.74986]
[1777164565410,34.94,77576.03,150.5,-0.33102,0.00014,26.74345]
[1777164570444,34.94,77577.67,150.5,-0.33079,0.00014,26.73662]
[1777164575480,34.94,77577.78,150.5,-0.33077,0.00014,26.7329]
[1777164580515,34.94,77577.67,150.5,-0.33078,0.00014,26.73342]
[1777164587565,34.94,77577.67,150.5,-0.33079,0.00014,26.7335]
[1777164592599,34.94,77573.44,150.5,-0.33138,0.00014,26.75121]
[1777164594387,34.94,77573.44,150.5,-0.33138,0.00014,26.75121]
[1777164599649,34.94,77566.08,150.5,-0.33241,0.00014,26.78179]
[1777164600145,34.94,77566.08,150.5,-0.33241,0.00014,26.78179]
[1777164607705,34.94,77570.02,150.5,-0.33185,0.00014,26.76523]
[1777164612739,34.94,77569.03,150.5,-0.33199,0.00014,26.76928]
[1777164617774,34.94,77569.31,150.5,-0.33195,0.00014,26.76801]
[1777164622810,34.94,77569.2,150.5,-0.33196,0.00014,26.76837]
[1777164627845,34.94,77569.14,150.5,-0.33197,0.00014,26.76853]
[1777164635901,34.94,77569.36,150.5,-0.33191,0.00014,26.76415]
[1777164640935,34.93,77569.08,150.5,-0.33195,0.00014,26.76522]
[1777164646095,34.93,77569.08,150.5,-0.33195,0.00014,26.76515]
[1777164649869,34.93,77570.01,150.5,-0.33182,0.00014,26.7612]
[1777164655034,34.93,77569.87,150.5,-0.33183,0.00014,26.76168]
[1777164661076,34.93,77569.96,150.5,-0.33182,0.00014,26.76121]
[1777164666110,34.93,77569.44,150.5,-0.33189,0.00014,26.7633]
[1777164674166,34.93,77569.36,150.5,-0.33189,0.00014,26.7635]
[1777164679202,34.93,77571.03,150.5,-0.33166,0.00014,26.75644]
[1777164686251,34.93,77571.03,150.5,-0.33165,0.00014,26.75637]
[1777164692293,34.93,77571.59,150.5,-0.33156,0.00014,26.75065]
[1777164698335,34.93,77571.13,150.5,-0.33162,0.00014,26.75251]
[1777164700061,34.93,77571.13,150.5,-0.33162,0.00014,26.75251]
[1777164701298,34.93,77571.61,150.5,-0.33155,0.00014,26.75049]
[1777164702019,34.93,77571.61,150.5,-0.33155,0.00014,26.75049]
[1777164710418,34.93,77576.82,150.5,-0.33082,0.00014,26.72875]
[1777164715454,34.93,77576.58,150.5,-0.33086,0.00014,26.72987]
[1777164723510,34.93,77576.8,150.5,-0.33083,0.00014,26.72916]
[1777164728545,34.93,77577.27,150.5,-0.33077,0.00014,26.72738]
[1777164733580,34.93,77577.32,150.5,-0.33077,0.00014,26.72735]
[1777164739622,34.94,77578.03,150.5,-0.33068,0.00014,26.72461]
[1777164744656,34.94,77578.7,150.5,-0.33059,0.00014,26.72201]
[1777164746222,34.94,77578.7,150.5,-0.33059,0.00014,26.72201]
[1777164746433,34.94,77578.75,150.5,-0.33059,0.00014,26.72184]
[1777164746872,34.94,77578.75,150.5,-0.33059,0.00014,26.72184]
[1777164747958,34.94,77582.64,150.5,-0.33004,0.00014,26.70552]
[1777164748747,34.94,77587.03,150.5,-0.32943,0.00014,26.68704]
[1777164753446,34.93,77592.97,150.5,-0.32855,0.00014,26.65782]
[1777164753720,34.93,77593.43,150.5,-0.32849,0.00014,26.6557]
[1777164755776,34.93,77594.37,150.5,-0.32834,0.00014,26.65143]
[1777164757996,34.93,77593.93,150.5,-0.32839,0.00014,26.65275]
[1777164764798,34.91,77594.19,150.5,-0.32829,0.00014,26.64946]
[1777164770859,34.9,77600.01,150.5,-0.32742,0.00014,26.62302]
[1777164771319,34.9,77600.01,150.5,-0.32742,0.00014,26.62302]
[1777164776902,34.89,77605.68,150.5,-0.32658,0.00014,26.59727]
[1777164781937,34.88,77606.51,150.5,-0.32643,0.00014,26.5926]
[1777164788564,34.88,77606.57,150.5,-0.32641,0.00014,26.59191]
[1777164791026,34.87,77608.02,150.5,-0.32617,0.00014,26.58441]
[1777164797046,34.86,77610.11,150.5,-0.32584,0.00014,26.57402]
[1777164802080,34.85,77611.52,150.5,-0.32561,0.00014,26.56699]
[1777164804381,34.85,77612.2,150.5,-0.32551,0.00014,26.56368]
[1777164805360,34.85,77616.97,150.5,-0.32483,0.00014,26.54281]
[1777164811641,34.84,77617.75,150.5,-0.3247,0.00014,26.53862]
[1777164817186,34.84,77616.46,150.5,-0.32483,0.00014,26.53979]
[1777164822221,34.83,77614.33,150.5,-0.32511,0.00014,26.54821]
[1777164827256,34.83,77614.83,150.5,-0.32501,0.00014,26.54517]
[1777164832291,34.82,77614.6,150.5,-0.32502,0.00014,26.5453]
[1777164837326,34.81,77606.89,150.5,-0.32607,0.00014,26.57778]
[1777164839746,34.81,77606.95,150.5,-0.32605,0.00014,26.57732]
[1777164840019,34.81,77606.95,150.5,-0.32605,0.00014,26.57732]
[1777164844162,34.8,77597.92,150.5,-0.32729,0.00014,26.61518]
[1777164846127,34.8,77597.56,150.5,-0.32733,0.00014,26.61628]
[1777164852431,34.79,77596.92,150.5,-0.32737,0.00014,26.61749]
[1777164857466,34.78,77588.46,150.5,-0.32853,0.00014,26.65262]
[1777164862501,34.77,77590.68,150.5,-0.32818,0.00014,26.64189]
[1777164867536,34.76,77590.17,150.5,-0.32821,0.00014,26.64287]
[1777164873306,34.76,77590.17,150.5,-0.32821,0.00014,26.64287]
[1777164873383,34.76,77590.17,150.5,-0.32821,0.00014,26.64287]
[1777164873405,34.75,77590.17,150.5,-0.32815,0.00014,26.6381]
[1777164873744,34.75,77590.17,150.5,-0.32815,0.00014,26.6381]
[1777164874379,34.75,77590.17,150.5,-0.32815,0.00014,26.6381]
[1777164874381,34.75,77590.17,150.5,-0.32815,0.00014,26.6381]
[1777164874952,34.75,77584.49,150.5,-0.32895,0.00014,26.66234]
[1777164883019,34.75,77577.93,150.5,-0.32986,0.00014,26.68969]
[1777164883030,34.75,77577.93,150.5,-0.32986,0.00014,26.68969]
[1777164883174,34.75,77577.93,150.5,-0.32986,0.00014,26.68969]
[1777164883210,34.75,77577.93,150.5,-0.32986,0.00014,26.68969]
[1777164883270,34.75,77577.93,150.5,-0.32985,0.00014,26.68938]
[1777164883882,34.75,77565.12,150.5,-0.33167,0.00014,26.74359]
[1777164884655,34.75,77554.84,150.5,-0.33313,0.00014,26.7866]
[1777164885714,34.75,77554.84,150.5,-0.33313,0.00014,26.7866]
[1777164885764,34.75,77554.15,150.5,-0.33323,0.00014,26.78958]
[1777164892711,34.75,77554.08,150.5,-0.33325,0.00014,26.79007]
[1777164897127,34.75,77554.24,150.5,-0.33323,0.00014,26.78948]
[1777164902781,34.75,77550.62,150.5,-0.33374,0.00014,26.80465]
[1777164907816,34.75,77551.42,150.5,-0.33363,0.00014,26.80139]
[1777164915876,34.75,77551.42,150.5,-0.33363,0.00014,26.80148]
[1777164920911,34.75,77551.41,150.5,-0.33364,0.00014,26.80158]
[1777164935009,34.76,77551.1,150.5,-0.33367,0.00014,26.79975]
[1777164940044,34.76,77549.51,150.5,-0.3339,0.00014,26.80643]
[1777164945203,34.76,77547.83,150.5,-0.33414,0.00014,26.81342]
[1777164951121,34.76,77540.21,150.5,-0.33522,0.00014,26.84482]
[1777164952574,34.76,77540.32,150.5,-0.33521,0.00014,26.84435]
[1777164958170,34.75,77535.66,150.5,-0.33586,0.00014,26.86332]
[1777164963205,34.75,77540.09,150.5,-0.33523,0.00014,26.84498]
[1777164968240,34.75,77538.26,150.5,-0.33549,0.00014,26.85243]
[1777164969328,34.75,77538.26,150.5,-0.33549,0.00014,26.85243]
[1777164969349,34.75,77538.26,150.5,-0.33549,0.00014,26.85243]
[1777164969398,34.75,77538.26,150.5,-0.33549,0.00014,26.85243]
[1777164969429,34.75,77538.26,150.5,-0.33549,0.00014,26.85243]
[1777164969580,34.75,77536.81,150.5,-0.33569,0.00014,26.85837]
[1777164969641,34.75,77536.81,150.5,-0.33569,0.00014,26.85837]
[1777164969734,34.75,77536.81,150.5,-0.33569,0.00014,26.85837]
[1777164969917,34.75,77536.81,150.5,-0.33569,0.00014,26.85837]
[1777164970084,34.75,77536.81,150.5,-0.33569,0.00014,26.85837]
[1777164970513,34.75,77536.81,150.5,-0.33569,0.00014,26.85837]
[1777164970408,34.75,77512.63,150.5,-0.33914,0.00014,26.9566]
[1777164971270,34.75,77505.78,150.5,-0.34012,0.00014,26.98397]
[1777164972251,34.75,77505.78,150.5,-0.34012,0.00014,26.98397]
[1777164977312,34.75,77512.17,150.5,-0.33919,0.00014,26.95772]
[1777164982347,34.74,77510.76,150.5,-0.33937,0.00014,26.96288]
[1777164987382,34.74,77510.69,150.5,-0.33936,0.00014,26.96265]
[1777164992417,34.73,77510.36,150.5,-0.33938,0.00014,26.96018]
[1777164992701,34.73,77510.36,150.5,-0.33938,0.00014,26.96018]
[1777165000839,34.73,77509.17,150.5,-0.33953,0.00014,26.96418]
[1777165002644,34.73,77509.96,150.5,-0.33941,0.00014,26.9608]
[1777165007680,34.72,77510.08,150.5,-0.33937,0.00014,26.95984]
[1777165013564,34.72,77508.45,150.5,-0.33959,0.00014,26.9658]
[1777165018599,34.71,77508.03,150.5,-0.33963,0.00014,26.967]
[1777165023634,34.71,77505.27,150.5,-0.34001,0.00014,26.97758]
[1777165028817,34.71,77503.41,150.5,-0.34026,0.00014,26.98459]
[1777165028882,34.71,77503.41,150.5,-0.34026,0.00014,26.98459]
[1777165028907,34.71,77503.41,150.5,-0.34026,0.00014,26.98459]
[1777165028953,34.71,77503.41,150.5,-0.34026,0.00014,26.98459]
[1777165029908,34.7,77503.55,150.5,-0.34024,0.00014,26.9838]
[1777165036725,34.7,77491.14,150.5,-0.34198,0.00014,27.03216]
[1777165041760,34.69,77491.22,150.5,-0.34195,0.00014,27.03108]
[1777165045347,34.69,77491.22,150.5,-0.34194,0.00014,27.03077]
[1777165051342,34.68,77497.25,150.5,-0.34104,0.00014,27.00589]
[1777165052770,34.68,77499.46,150.5,-0.3407,0.00014,26.9935]
[1777165057872,34.67,77501.82,150.5,-0.34033,0.00014,26.98315]
[1777165063915,34.66,77502.42,150.5,-0.34022,0.00014,26.97997]
[1777165068951,34.66,77502.4,150.5,-0.3402,0.00014,26.9794]
[1777165076001,34.65,77503.76,150.5,-0.33997,0.00014,26.97308]
[1777165081036,34.64,77503.72,150.5,-0.33996,0.00014,26.97266]
[1777165086071,34.64,77504.5,150.5,-0.33983,0.00014,26.96893]
[1777165091693,34.64,77504.28,150.5,-0.33985,0.00014,26.96946]
[1777165098156,34.63,77504.28,150.5,-0.33981,0.00014,26.96837]
[1777165104198,34.62,77504.22,150.5,-0.3398,0.00014,26.96787]
[1777165117289,34.61,77504.39,150.5,-0.3397,0.00014,26.96226]
[1777165122323,34.6,77504.1,150.5,-0.33972,0.00014,26.96279]
[1777165128367,34.6,77504.39,150.5,-0.33966,0.00014,26.96086]
[1777165136913,34.6,77504.17,150.5,-0.33969,0.00014,26.96162]
[1777165141458,34.58,77512.24,150.5,-0.33848,0.00014,26.92752]
[1777165146492,34.58,77513.02,150.5,-0.33835,0.00014,26.92387]
[1777165148076,34.58,77512.95,150.5,-0.33836,0.00014,26.92406]
[1777165148164,34.58,77512.95,150.5,-0.33836,0.00014,26.92406]
[1777165148507,34.58,77522.52,150.5,-0.33698,0.00014,26.88493]
[1777165148870,34.58,77522.52,150.5,-0.33698,0.00014,26.88493]
[1777165149514,34.58,77534.97,150.5,-0.33519,0.00014,26.8336]
[1777165154549,34.58,77538.63,150.5,-0.33467,0.00014,26.81836]
[1777165158621,34.58,77538.76,150.5,-0.33465,0.00014,26.81785]
[1777165160255,34.58,77542.23,150.5,-0.33415,0.00014,26.80344]
[1777165165626,34.58,77543.6,150.5,-0.33396,0.00014,26.79791]
[1777165166885,34.58,77543.56,150.5,-0.33397,0.00014,26.79811]
[1777165169012,34.58,77543.68,150.5,-0.33396,0.00014,26.79767]
[1777165174689,34.58,77542.96,150.5,-0.33405,0.00014,26.79757]
[1777165179724,34.58,77539.48,150.5,-0.33455,0.00014,26.81219]
[1777165185765,34.58,77538.73,150.5,-0.33466,0.00014,26.81546]
[1777165189794,34.58,77530.86,150.5,-0.33579,0.00014,26.84809]
[1777165194569,34.58,77530.49,150.5,-0.33585,0.00014,26.84962]
[1777165194789,34.58,77531.14,150.5,-0.33575,0.00014,26.84695]
[1777165195073,34.58,77531.14,150.5,-0.33575,0.00014,26.84695]
[1777165200595,34.58,77524.3,150.5,-0.33673,0.00014,26.87506]
[1777165200641,34.58,77524.3,150.5,-0.33673,0.00014,26.87506]
[1777165200872,34.58,77536.71,150.5,-0.33495,0.00014,26.82386]
[1777165201762,34.58,77536.71,150.5,-0.33495,0.00014,26.82386]
[1777165201879,34.58,77545.21,150.5,-0.33374,0.00014,26.78849]
[1777165207921,34.59,77541.6,150.5,-0.33426,0.00014,26.80378]
[1777165212956,34.59,77538.57,150.5,-0.3347,0.00014,26.81656]
[1777165217991,34.59,77536.73,150.5,-0.33497,0.00014,26.82432]
[1777165222156,34.59,77538.95,150.5,-0.33465,0.00014,26.81519]
[1777165228063,34.59,77539.29,150.5,-0.33461,0.00014,26.81404]
[1777165233098,34.59,77538.57,150.5,-0.33471,0.00014,26.8139]
[1777165238133,34.59,77538.52,150.5,-0.33472,0.00014,26.81428]
[1777165243168,34.6,77537.93,150.5,-0.33481,0.00014,26.81691]
[1777165247740,34.6,77537.95,150.5,-0.33481,0.00014,26.81693]
[1777165252755,34.6,77532.83,150.5,-0.33555,0.00014,26.83827]
[1777165262302,34.6,77530.98,150.5,-0.33582,0.00014,26.8461]
[1777165267339,34.6,77531.36,150.5,-0.33577,0.00014,26.84462]
[1777165276400,34.6,77530.97,150.5,-0.33583,0.00014,26.84641]
[1777165282441,34.6,77530.86,150.5,-0.33585,0.00014,26.84699]
[1777165284556,34.6,77530.86,150.5,-0.33585,0.00014,26.84699]
[1777165285700,34.6,77530.86,150.5,-0.33585,0.00014,26.84703]
[1777165291505,34.6,77531.18,150.5,-0.33579,0.00014,26.84258]
[1777165296540,34.6,77529.72,150.5,-0.33601,0.00014,26.84871]
[1777165302582,34.61,77530.73,150.5,-0.33587,0.00014,26.8447]
[1777165308624,34.61,77528.98,150.5,-0.33612,0.00014,26.85204]
[1777165313659,34.61,77528.74,150.5,-0.33616,0.00014,26.85312]
[1777165319700,34.61,77529.29,150.5,-0.33609,0.00014,26.85099]
[1777165319925,34.61,77529.29,150.5,-0.33609,0.00014,26.85099]
[1777165321165,34.61,77529.29,150.5,-0.33609,0.00014,26.85099]
[1777165322032,34.61,77529.29,150.5,-0.33609,0.00014,26.85103]
[1777165327757,34.61,77531.91,150.5,-0.33572,0.00014,26.84042]
[1777165332792,34.61,77532.13,150.5,-0.33569,0.00014,26.83968]
[1777165338834,34.61,77531.01,150.5,-0.33586,0.00014,26.84448]
[1777165348905,34.62,77529.41,150.5,-0.3361,0.00014,26.85135]
[1777165354975,34.62,77529.26,150.5,-0.33611,0.00014,26.8488]
[1777165361017,34.62,77529.23,150.5,-0.33612,0.00014,26.84907]
[1777165366051,34.62,77529.34,150.5,-0.3361,0.00014,26.84874]
[1777165372147,34.62,77529.4,150.5,-0.3361,0.00014,26.84854]
[1777165373270,34.62,77529.4,150.5,-0.3361,0.00014,26.84864]
[1777165380150,34.62,77529.69,150.5,-0.33606,0.00014,26.84765]
[1777165387199,34.62,77529.72,150.5,-0.33607,0.00014,26.84771]
[1777165388450,34.62,77529.72,150.5,-0.33607,0.00014,26.84771]
[1777165393514,34.62,77529.92,150.5,-0.33604,0.00014,26.84704]
[1777165393552,34.62,77529.92,150.5,-0.33604,0.00014,26.84704]
[1777165399283,34.63,77530.2,150.5,-0.33601,0.00014,26.84608]
[1777165406552,34.63,77529.67,150.5,-0.33609,0.00014,26.84834]
[1777165407681,34.63,77529.67,150.5,-0.33609,0.00014,26.84844]
[1777165413383,34.63,77530.07,150.5,-0.33602,0.00014,26.84368]
[1777165419425,34.63,77530.01,150.5,-0.33604,0.00014,26.8441]
[1777165425239,34.63,77530.01,150.5,-0.33604,0.00014,26.8441]
[1777165430506,34.63,77529.94,150.5,-0.33606,0.00014,26.84468]
[1777165433293,34.63,77529.94,150.5,-0.33606,0.00014,26.84468]
[1777165438562,34.63,77529.56,150.5,-0.33612,0.00014,26.84646]
[1777165443597,34.63,77529.81,150.5,-0.33609,0.00014,26.84556]
[1777165448636,34.64,77529.69,150.5,-0.33611,0.00014,26.84618]
[1777165453672,34.64,77529.38,150.5,-0.33616,0.00014,26.84759]
[1777165454433,34.64,77529.38,150.5,-0.33616,0.00014,26.84759]
[1777165459713,34.64,77524.78,150.5,-0.33682,0.00014,26.86654]
[1777165466763,34.64,77523.85,150.5,-0.33695,0.00014,26.8704]
[1777165471798,34.64,77518.7,150.5,-0.33768,0.00014,26.88812]
[1777165476832,34.64,77517.74,150.5,-0.33781,0.00014,26.89199]
[1777165481868,34.64,77517.58,150.5,-0.33783,0.00014,26.89259]
[1777165487921,34.64,77517.39,150.5,-0.33786,0.00014,26.89334]
[1777165489221,34.64,77517.39,150.5,-0.33786,0.00014,26.89333]
[1777165491360,34.64,77516.31,150.5,-0.33801,0.00014,26.8977]
[1777165494405,34.64,77511.16,150.5,-0.33875,0.00014,26.91853]
[1777165494962,34.64,77527.5,150.5,-0.33641,0.00014,26.85193]
[1777165495304,34.64,77527.5,150.5,-0.33641,0.00014,26.85193]
[1777165495969,34.64,77541.45,150.5,-0.33441,0.00014,26.79439]
[1777165502011,34.64,77532.19,150.5,-0.33575,0.00014,26.83305]
[1777165507047,34.64,77527.93,150.5,-0.33636,0.00014,26.85064]
[1777165513089,34.64,77527.05,150.5,-0.33649,0.00014,26.85427]
[1777165518123,34.64,77527.19,150.5,-0.33647,0.00014,26.85369]
[1777165523159,34.64,77526.82,150.5,-0.33652,0.00014,26.85517]
[1777165528194,34.64,77527.17,150.5,-0.33647,0.00014,26.85366]
[1777165533229,34.64,77527.01,150.5,-0.33647,0.00014,26.85093]
[1777165538265,34.64,77527.53,150.5,-0.3364,0.00014,26.84868]
[1777165544308,34.64,77527.4,150.5,-0.33641,0.00014,26.84906]
[1777165549343,34.63,77525.81,150.5,-0.33663,0.00014,26.85544]
[1777165552795,34.63,77526.58,150.5,-0.33652,0.00014,26.85226]
[1777165558406,34.63,77525.93,150.5,-0.3366,0.00014,26.85458]
[1777165563218,34.63,77525.84,150.5,-0.33661,0.00014,26.85491]
[1777165565455,34.63,77535.6,150.5,-0.33521,0.00014,26.81454]
[1777165571497,34.63,77536.21,150.5,-0.33512,0.00014,26.81202]
[1777165576531,34.63,77536.04,150.5,-0.33515,0.00014,26.81276]
[1777165581303,34.63,77535.63,150.5,-0.33521,0.00014,26.81449]
[1777165586602,34.63,77535.57,150.5,-0.33522,0.00014,26.81484]
[1777165595665,34.63,77535.58,150.5,-0.33521,0.00014,26.81167]
[1777165601725,34.63,77535.62,150.5,-0.33521,0.00014,26.81165]
[1777165607768,34.64,77535.67,150.5,-0.33521,0.00014,26.81161]
[1777165616831,34.64,77535.97,150.5,-0.33517,0.00014,26.81065]
[1777165625894,34.64,77536.05,150.5,-0.33517,0.00014,26.81061]
[1777165635963,34.64,77536.38,150.5,-0.33513,0.00014,26.8096]
[1777165643305,34.64,77536.83,150.5,-0.33508,0.00014,26.80789]
[1777165644505,34.64,77536.83,150.5,-0.33508,0.00014,26.808]
[1777165651069,34.65,77536.68,150.5,-0.3351,0.00014,26.80562]
[1777165658118,34.65,77536.73,150.5,-0.3351,0.00014,26.80568]
[1777165660413,34.65,77536.78,150.5,-0.33509,0.00014,26.80555]
[1777165661497,34.65,77536.78,150.5,-0.33509,0.00014,26.80555]
[1777165667181,34.65,77536.86,150.5,-0.33509,0.00014,26.80549]
[1777165672216,34.65,77537.04,150.5,-0.33507,0.00014,26.80495]
[1777165673402,34.65,77537.04,150.5,-0.33507,0.00014,26.80495]
[1777165674561,34.65,77537.04,150.5,-0.33507,0.00014,26.80499]
[1777165677608,34.65,77537.07,150.5,-0.33507,0.00014,26.80494]
[1777165679295,34.66,77537.07,150.5,-0.33507,0.00014,26.8051]
[1777165684300,34.66,77536.79,150.5,-0.33512,0.00014,26.80644]
[1777165687644,34.66,77536.79,150.5,-0.33512,0.00014,26.80644]
[1777165689676,34.66,77536.72,150.5,-0.33514,0.00014,26.80692]
[1777165696384,34.66,77536.8,150.5,-0.33513,0.00014,26.80685]
[1777165701419,34.66,77536.94,150.5,-0.33512,0.00014,26.80646]
[1777165706454,34.66,77536.74,150.5,-0.33515,0.00014,26.80747]
[1777165715518,34.67,77536.71,150.5,-0.33515,0.00014,26.80459]
[1777165720553,34.67,77535.05,150.5,-0.3354,0.00014,26.81162]
[1777165725589,34.67,77532.44,150.5,-0.33577,0.00014,26.82251]
[1777165730623,34.67,77532.17,150.5,-0.33582,0.00014,26.82374]
[1777165735546,34.67,77532.15,150.5,-0.33582,0.00014,26.82385]
[1777165736726,34.67,77532.15,150.5,-0.33582,0.00014,26.8239]
[1777165742934,34.67,77532.72,150.5,-0.33574,0.00014,26.82165]
[1777165744102,34.67,77532.54,150.5,-0.33577,0.00014,26.82242]
[1777165751777,34.67,77532.57,150.5,-0.33577,0.00014,26.82245]
[1777165753483,34.67,77532.23,150.5,-0.33582,0.00014,26.82386]
[1777165754372,34.67,77532.23,150.5,-0.33582,0.00014,26.82386]
[1777165754648,34.67,77532.23,150.5,-0.33582,0.00014,26.82386]
[1777165755382,34.67,77530.72,150.5,-0.33604,0.00014,26.8301]
[1777165762294,34.67,77530.78,150.5,-0.33603,0.00014,26.82986]
[1777165763436,34.67,77530.95,150.5,-0.33601,0.00014,26.82924]
[1777165765697,34.67,77530.8,150.5,-0.33603,0.00014,26.82988]
[1777165776953,34.67,77532.42,150.5,-0.33579,0.00014,26.82013]
[1777165781988,34.68,77532.02,150.5,-0.33585,0.00014,26.82187]
[1777165791126,34.68,77533.22,150.5,-0.33568,0.00014,26.81698]
[1777165792271,34.68,77533.08,150.5,-0.3357,0.00014,26.81772]
[1777165802129,34.68,77540.58,150.5,-0.33464,0.00014,26.7871]
[1777165810186,34.68,77540.45,150.5,-0.33467,0.00014,26.78801]
[1777165815220,34.68,77543.83,150.5,-0.3342,0.00014,26.77422]
[1777165821263,34.69,77545.43,150.5,-0.33398,0.00014,26.76791]
[1777165826298,34.69,77547.09,150.5,-0.33375,0.00014,26.76128]
[1777165831333,34.69,77546.65,150.5,-0.33381,0.00014,26.76007]
[1777165836368,34.69,77545.17,150.5,-0.33403,0.00014,26.76646]
[1777165841403,34.69,77541.93,150.5,-0.33449,0.00014,26.78007]
[1777165846969,34.69,77541.53,150.5,-0.33455,0.00014,26.78181]
[1777165848022,34.69,77541.22,150.5,-0.3346,0.00014,26.78317]
[1777165856508,34.7,77541.55,150.5,-0.33456,0.00014,26.78203]
[1777165861544,34.7,77540.9,150.5,-0.33466,0.00014,26.78483]
[1777165866035,34.7,77540.83,150.5,-0.33467,0.00014,26.78518]
[1777165867142,34.7,77540.83,150.5,-0.33467,0.00014,26.78522]
[1777165878669,34.7,77540.49,150.5,-0.33473,0.00014,26.78685]
[1777165881157,34.7,77540.8,150.5,-0.33468,0.00014,26.78559]
[1777165882233,34.7,77541.1,150.5,-0.33464,0.00014,26.78438]
[1777165891771,34.7,77540.67,150.5,-0.33469,0.00014,26.78306]
[1777165896806,34.7,77540.96,150.5,-0.33465,0.00014,26.78195]
[1777165902455,34.7,77541.02,150.5,-0.33465,0.00014,26.78178]
[1777165903526,34.7,77541.02,150.5,-0.33465,0.00014,26.7818]
[1777165912070,34.7,77539.39,150.5,-0.33489,0.00014,26.78866]
[1777165912812,34.7,77539.39,150.5,-0.33489,0.00014,26.7887]
[1777165913904,34.7,77539.39,150.5,-0.33489,0.00014,26.78871]
[1777165920978,34.71,77541.24,150.5,-0.33463,0.00014,26.7812]
[1777165924011,34.71,77541.28,150.5,-0.33462,0.00014,26.78105]
[1777165925153,34.71,77541.28,150.5,-0.33462,0.00014,26.7811]
[1777165932070,34.71,77540.31,150.5,-0.33477,0.00014,26.78528]
[1777165937106,34.71,77537.82,150.5,-0.33513,0.00014,26.79563]
[1777165941057,34.71,77537.82,150.5,-0.33513,0.00014,26.79563]
[1777165942114,34.71,77537.82,150.5,-0.33513,0.00014,26.79567]
[1777165948183,34.71,77537.78,150.5,-0.33513,0.00014,26.79592]
[1777165951995,34.71,77535.99,150.5,-0.33538,0.00014,26.80002]
[1777165957246,34.71,77532.43,150.5,-0.33589,0.00014,26.81466]
[1777165965302,34.71,77532.63,150.5,-0.33586,0.00014,26.81382]
[1777165974365,34.71,77531.2,150.5,-0.33606,0.00014,26.81969]
[1777165980407,34.71,77530.58,150.5,-0.33615,0.00014,26.8222]
[1777165985442,34.71,77530.64,150.5,-0.33614,0.00014,26.82193]
[1777165990477,34.71,77530.57,150.5,-0.33615,0.00014,26.8222]
[1777165997526,34.71,77530.28,150.5,-0.33619,0.00014,26.82337]
[1777166002561,34.71,77529.89,150.5,-0.33624,0.00014,26.82495]
[1777166007596,34.71,77529.87,150.5,-0.33625,0.00014,26.82501]
[1777166012631,34.71,77529.22,150.5,-0.33632,0.00014,26.82435]
[1777166021694,34.71,77529.3,150.5,-0.33631,0.00014,26.82399]
[1777166027736,34.71,77529.43,150.5,-0.33629,0.00014,26.82346]
[1777166036799,34.71,77529.09,150.5,-0.33634,0.00014,26.82486]
[1777166041834,34.71,77529.59,150.5,-0.33627,0.00014,26.82282]
[1777166046869,34.71,77530.16,150.5,-0.33619,0.00014,26.8205]
[1777166051372,34.71,77530.16,150.5,-0.33619,0.00014,26.8205]
[1777166052493,34.71,77530.16,150.5,-0.33619,0.00014,26.82054]
[1777166058395,34.71,77530.15,150.5,-0.33619,0.00014,26.82063]
[1777166059577,34.71,77530.15,150.5,-0.33619,0.00014,26.82064]
[1777166069025,34.71,77537.19,150.5,-0.3352,0.00014,26.79194]
[1777166075634,34.71,77537.05,150.5,-0.3352,0.00014,26.78931]
[1777166078252,34.71,77537.05,150.5,-0.33521,0.00014,26.78946]
[1777166079906,34.71,77537.67,150.5,-0.33512,0.00014,26.78697]
[1777166085136,34.71,77539.76,150.5,-0.33483,0.00014,26.77855]
[1777166091179,34.72,77539.57,150.5,-0.33486,0.00014,26.77955]
[1777166093452,34.72,77541.29,150.5,-0.33462,0.00014,26.77247]
[1777166101250,34.72,77529.06,150.5,-0.33637,0.00014,26.82284]
[1777166109305,34.72,77529.13,150.5,-0.33636,0.00014,26.82255]
[1777166115347,34.72,77529.42,150.5,-0.33632,0.00014,26.82137]
[1777166122396,34.72,77529.72,150.5,-0.33627,0.00014,26.82015]
[1777166122538,34.72,77529.72,150.5,-0.33627,0.00014,26.82015]
[1777166129447,34.72,77529.76,150.5,-0.33627,0.00014,26.82006]
[1777166136496,34.72,77531.31,150.5,-0.33604,0.00014,26.81046]
[1777166141531,34.72,77534.42,150.5,-0.3356,0.00014,26.7978]
[1777166146566,34.72,77534.35,150.5,-0.33561,0.00014,26.79822]
[1777166155629,34.72,77534.84,150.5,-0.33555,0.00014,26.79641]
[1777166160664,34.72,77534.9,150.5,-0.33554,0.00014,26.79629]
[1777166167713,34.72,77535.34,150.5,-0.33548,0.00014,26.79464]
[1777166169200,34.72,77535.27,150.5,-0.33549,0.00014,26.79495]
[1777166174382,34.72,77534.9,150.5,-0.33555,0.00014,26.79651]
[1777166175200,34.73,77534.9,150.5,-0.33555,0.00014,26.7966]
[1777166176431,34.73,77534.9,150.5,-0.33555,0.00014,26.79662]
[1777166176789,34.73,77534.9,150.5,-0.33555,0.00014,26.79664]
[1777166178829,34.73,77535.32,150.5,-0.33549,0.00014,26.79491]
[1777166186846,34.73,77534.99,150.5,-0.33555,0.00014,26.79648]
[1777166191881,34.73,77535.75,150.5,-0.33543,0.00014,26.79014]
[1777166194781,34.73,77535.75,150.5,-0.33543,0.00014,26.79014]
[1777166200944,34.73,77536.0,150.5,-0.3354,0.00014,26.78931]
[1777166204811,34.73,77536.19,150.5,-0.33537,0.00014,26.78855]
[1777166209826,34.73,77536.08,150.5,-0.33539,0.00014,26.78913]
[1777166217056,34.73,77536.5,150.5,-0.33534,0.00014,26.78761]
[1777166222090,34.73,77536.09,150.5,-0.3354,0.00014,26.7894]
[1777166228133,34.73,77536.11,150.5,-0.3354,0.00014,26.78943]
[1777166235183,34.73,77536.34,150.5,-0.33537,0.00014,26.7886]
[1777166236910,34.73,77536.38,150.5,-0.33537,0.00014,26.78846]
[1777166242232,34.74,77537.45,150.5,-0.33522,0.00014,26.78418]
[1777166243044,34.74,77537.45,150.5,-0.33522,0.00014,26.78418]
[1777166244196,34.74,77537.34,150.5,-0.33523,0.00014,26.78465]
[1777166250288,34.74,77537.29,150.5,-0.33524,0.00014,26.785]
[1777166255323,34.74,77541.97,150.5,-0.33457,0.00014,26.76255]
[1777166260359,34.74,77543.44,150.5,-0.33436,0.00014,26.75666]
[1777166266402,34.74,77547.93,150.5,-0.33373,0.00014,26.73834]
[1777166271437,34.74,77548.01,150.5,-0.33373,0.00014,26.73827]
[1777166276473,34.75,77548.45,150.5,-0.33367,0.00014,26.73669]
[1777166281508,34.75,77548.26,150.5,-0.33371,0.00014,26.73771]
[1777166294601,34.75,77548.87,150.5,-0.33364,0.00014,26.73574]
[1777166296010,34.75,77548.87,150.5,-0.33364,0.00014,26.73574]
[1777166297182,34.75,77548.87,150.5,-0.33364,0.00014,26.73578]
[1777166302659,34.75,77549.83,150.5,-0.33351,0.00014,26.73206]
[1777166303845,34.75,77549.83,150.5,-0.33351,0.00014,26.73206]
[1777166304957,34.75,77549.83,150.5,-0.33351,0.00014,26.7321]
[1777166310715,34.76,77550.45,150.5,-0.33344,0.00014,26.7298]
[1777166319778,34.76,77551.75,150.5,-0.33325,0.00014,26.72146]
[1777166327833,34.76,77551.96,150.5,-0.33323,0.00014,26.72093]
[1777166335890,34.77,77555.15,150.5,-0.33279,0.00014,26.70805]
[1777166340925,34.77,77556.29,150.5,-0.33263,0.00014,26.70355]
[1777166348586,34.77,77556.18,150.5,-0.33265,0.00014,26.70407]
[1777166349730,34.77,77556.18,150.5,-0.33266,0.00014,26.70445]
[1777166355023,34.77,77556.36,150.5,-0.33265,0.00014,26.70401]
[1777166358851,34.77,77556.4,150.5,-0.33264,0.00014,26.70394]
[1777166358968,34.77,77556.41,150.5,-0.33264,0.00014,26.70395]
[1777166358979,34.77,77556.41,150.5,-0.33264,0.00014,26.70395]
[1777166360203,34.77,77557.84,150.5,-0.33244,0.00014,26.69803]
[1777166361254,34.78,77563.61,150.5,-0.33163,0.00014,26.67396]
[1777166366100,34.78,77549.22,150.5,-0.33368,0.00014,26.73431]
[1777166372142,34.78,77546.9,150.5,-0.334,0.00014,26.74073]
[1777166376904,34.78,77546.92,150.5,-0.334,0.00014,26.74066]
[1777166378053,34.78,77546.67,150.5,-0.33403,0.00014,26.74175]
[1777166384226,34.78,77551.78,150.5,-0.33331,0.00014,26.72063]
[1777166389424,34.78,77553.47,150.5,-0.33307,0.00014,26.71375]
[1777166389683,34.78,77553.47,150.5,-0.33307,0.00014,26.71375]
[1777166390508,34.78,77555.67,150.5,-0.33276,0.00014,26.70461]
[1777166390519,34.78,77537.57,150.5,-0.33534,0.00014,26.7796]
[1777166391274,34.78,77527.57,150.5,-0.33677,0.00014,26.82051]
[1777166396407,34.78,77524.1,150.5,-0.33726,0.00014,26.83438]
[1777166402351,34.78,77521.51,150.5,-0.33761,0.00014,26.84442]
[1777166408394,34.77,77521.37,150.5,-0.33762,0.00014,26.84457]
[1777166413429,34.77,77522.24,150.5,-0.33748,0.00014,26.8407]
[1777166423527,34.77,77522.34,150.5,-0.33746,0.00014,26.84016]
[1777166424007,34.76,77523.91,150.5,-0.33722,0.00014,26.83325]
[1777166432256,34.76,77525.87,150.5,-0.33693,0.00014,26.82505]
[1777166437600,34.76,77526.22,150.5,-0.33685,0.00014,26.81979]
[1777166442635,34.76,77526.42,150.5,-0.33681,0.00014,26.8187]
[1777166449683,34.75,77526.25,150.5,-0.33683,0.00014,26.81901]
[1777166454719,34.75,77526.48,150.5,-0.33679,0.00014,26.81784]
[1777166461477,34.75,77526.48,150.5,-0.33679,0.00014,26.81784]
[1777166467810,34.75,77534.14,150.5,-0.33568,0.00014,26.78613]
[1777166472442,34.75,77534.14,150.5,-0.33568,0.00014,26.78613]
[1777166472547,34.75,77534.14,150.5,-0.33568,0.00014,26.78613]
[1777166477679,34.75,77534.24,150.5,-0.33566,0.00014,26.78571]
[1777166484930,34.75,77535.28,150.5,-0.33552,0.00014,26.78151]
[1777166489965,34.75,77539.11,150.5,-0.33497,0.00014,26.76583]
[1777166490178,34.75,77539.11,150.5,-0.33497,0.00014,26.76583]
[1777166496010,34.75,77540.9,150.5,-0.33471,0.00014,26.75532]
[1777166502051,34.75,77540.82,150.5,-0.33473,0.00014,26.75585]
[1777166502250,34.75,77540.82,150.5,-0.33473,0.00014,26.75585]
[1777166502285,34.75,77540.82,150.5,-0.33473,0.00014,26.75585]
[1777166503331,34.75,77540.82,150.5,-0.33473,0.00014,26.75585]
[1777166512120,34.75,77540.72,150.5,-0.33475,0.00014,26.75658]
[1777166517156,34.76,77543.42,150.5,-0.33437,0.00014,26.74559]
[1777166522191,34.76,77542.8,150.5,-0.33447,0.00014,26.74833]
[1777166527226,34.76,77543.13,150.5,-0.33442,0.00014,26.74714]
[1777166532260,34.76,77543.19,150.5,-0.33442,0.00014,26.74706]
[1777166537296,34.76,77545.03,150.5,-0.33416,0.00014,26.73961]
[1777166544346,34.76,77545.31,150.5,-0.33413,0.00014,26.73872]
[1777166549381,34.76,77546.37,150.5,-0.33399,0.00014,26.73452]
[1777166554415,34.77,77549.37,150.5,-0.33355,0.00014,26.719]
[1777166559451,34.77,77548.9,150.5,-0.33363,0.00014,26.72118]
[1777166564486,34.77,77548.7,150.5,-0.33366,0.00014,26.72222]
[1777166568915,34.77,77548.77,150.5,-0.33366,0.00014,26.72201]
[1777166570048,34.77,77548.77,150.5,-0.33366,0.00014,26.72209]
[1777166575567,34.77,77549.06,150.5,-0.33362,0.00014,26.72115]
[1777166580456,34.77,77550.6,150.5,-0.33341,0.00014,26.7149]
[1777166583123,34.77,77553.89,150.5,-0.33294,0.00014,26.70129]
[1777166586886,34.78,77559.41,150.5,-0.33217,0.00014,26.67846]
[1777166586954,34.78,77559.41,150.5,-0.33217,0.00014,26.67846]
[1777166587652,34.78,77571.75,150.5,-0.33042,0.00014,26.62668]
[1777166588808,34.78,77571.75,150.5,-0.33042,0.00014,26.62668]
[1777166590192,34.78,77574.82,150.5,-0.32999,0.00014,26.61392]
[1777166590852,34.78,77574.82,150.5,-0.32999,0.00014,26.61392]
[1777166590871,34.78,77574.92,150.5,-0.32998,0.00014,26.61342]
[1777166593948,34.78,77574.92,150.5,-0.32998,0.00014,26.61342]
[1777166598941,34.78,77575.01,150.5,-0.32995,0.00014,26.61257]
[1777166599002,34.78,77575.01,150.5,-0.32995,0.00014,26.61257]
[1777166599478,34.77,77575.03,150.5,-0.32994,0.00014,26.61231]
[1777166604771,34.77,77575.69,150.5,-0.32984,0.00014,26.60915]
[1777166610813,34.77,77574.17,150.5,-0.33003,0.00014,26.61504]
[1777166615848,34.76,77574.09,150.5,-0.33001,0.00014,26.61157]
[1777166617114,34.76,77574.09,150.5,-0.33001,0.00014,26.61157]
[1777166622896,34.76,77569.09,150.5,-0.33073,0.00014,26.63282]
[1777166625876,34.76,77569.09,150.5,-0.33073,0.00014,26.63282]
[1777166626275,34.77,77569.02,150.5,-0.33074,0.00014,26.6332]
[1777166636236,34.77,77568.86,150.5,-0.33077,0.00014,26.63407]
[1777166637317,34.77,77568.86,150.5,-0.33078,0.00014,26.63434]
[1777166638017,34.77,77568.86,150.5,-0.33078,0.00014,26.63434]
[1777166643025,34.76,77569.99,150.5,-0.3306,0.00014,26.62902]
[1777166644757,34.76,77569.99,150.5,-0.3306,0.00014,26.62891]
[1777166647367,34.76,77569.97,150.5,-0.33059,0.00014,26.62885]
[1777166647541,34.76,77569.97,150.5,-0.33059,0.00014,26.62885]
[1777166654871,34.76,77559.61,150.5,-0.33207,0.00014,26.67256]
[1777166659888,34.76,77559.28,150.5,-0.33212,0.00014,26.67403]
[1777166663403,34.76,77559.47,150.5,-0.33209,0.00014,26.67324]
[1777166663438,34.76,77559.47,150.5,-0.33209,0.00014,26.67324]
[1777166674255,34.76,77557.25,150.5,-0.33239,0.00014,26.67928]
[1777166679289,34.77,77559.58,150.5,-0.33206,0.00014,26.66959]
[1777166684208,34.77,77559.57,150.5,-0.33207,0.00014,26.66966]
[1777166689359,34.77,77565.23,150.5,-0.33127,0.00014,26.64604]
[1777166691388,34.77,77565.61,150.5,-0.33121,0.00014,26.64448]
[1777166697416,34.76,77569.01,150.5,-0.33071,0.00014,26.62949]
[1777166702128,34.76,77572.92,150.5,-0.33015,0.00014,26.61263]
[1777166706704,34.76,77575.41,150.5,-0.32978,0.00014,26.60161]
[1777166712717,34.75,77575.54,150.5,-0.32974,0.00014,26.60047]
[1777166712764,34.75,77575.54,150.5,-0.32974,0.00014,26.60047]
[1777166712816,34.75,77575.54,150.5,-0.32974,0.00014,26.60039]
[1777166718062,34.75,77582.92,150.5,-0.32867,0.00014,26.56813]
[1777166720623,34.74,77589.83,150.5,-0.32767,0.00014,26.53776]
[1777166720624,34.74,77589.83,150.5,-0.32767,0.00014,26.53776]
[1777166727193,34.73,77591.48,150.5,-0.32739,0.00014,26.5293]
[1777166727267,34.73,77591.58,150.5,-0.32737,0.00014,26.52842]
[1777166728882,34.73,77589.96,150.5,-0.32759,0.00014,26.53525]
[1777166728984,34.73,77588.49,150.5,-0.32779,0.00014,26.54141]
[1777166732453,34.72,77586.89,150.5,-0.32798,0.00014,26.54426]
[1777166736123,34.72,77581.87,150.5,-0.32867,0.00014,26.56507]
[1777166741724,34.7,77577.14,150.5,-0.32929,0.00014,26.58349]
[1777166747286,34.7,77573.67,150.5,-0.32975,0.00014,26.59723]
[1777166747592,34.69,77570.71,150.5,-0.33016,0.00014,26.60955]
[1777166747766,34.69,77570.05,150.5,-0.33025,0.00014,26.61228]
[1777166753807,34.69,77567.71,150.5,-0.33057,0.00014,26.62173]
[1777166758843,34.69,77564.27,150.5,-0.33105,0.00014,26.63587]
[1777166763878,34.68,77565.82,150.5,-0.33081,0.00014,26.62886]
[1777166770927,34.68,77565.97,150.5,-0.33077,0.00014,26.62763]
[1777166776968,34.67,77566.05,150.5,-0.33075,0.00014,26.62679]
[1777166782003,34.67,77567.44,150.5,-0.33054,0.00014,26.62049]
[1777166787039,34.67,77565.72,150.5,-0.33077,0.00014,26.62739]
[1777166794088,34.66,77565.4,150.5,-0.33078,0.00014,26.62485]
[1777166798207,34.66,77565.34,150.5,-0.33078,0.00014,26.62485]
[1777166804158,34.66,77563.89,150.5,-0.33097,0.00014,26.63039]
[1777166805281,34.66,77563.89,150.5,-0.33097,0.00014,26.63039]
[1777166805525,34.66,77565.1,150.5,-0.3308,0.00014,26.62518]
[1777166806482,34.66,77561.82,150.5,-0.33126,0.00014,26.63913]
[1777166807050,34.66,77561.82,150.5,-0.33126,0.00014,26.63913]
[1777166807798,34.66,77560.23,150.5,-0.33149,0.00014,26.64591]
[1777166808672,34.66,77559.69,150.5,-0.33157,0.00014,26.64808]
[1777166812841,34.66,77560.39,150.5,-0.33146,0.00014,26.64486]
[1777166818256,34.66,77559.98,150.5,-0.33152,0.00014,26.64677]
[1777166825308,34.66,77559.44,150.5,-0.33161,0.00014,26.64941]
[1777166830343,34.66,77558.76,150.5,-0.33172,0.00014,26.65251]
[1777166835378,34.66,77558.76,150.5,-0.33172,0.00014,26.65273]
[1777166840412,34.67,77558.99,150.5,-0.3317,0.00014,26.65199]
[1777166846796,34.67,77558.81,150.5,-0.33173,0.00014,26.65289]
[1777166853508,34.67,77558.49,150.5,-0.33177,0.00014,26.65139]
[1777166860557,34.67,77557.4,150.5,-0.33194,0.00014,26.6563]
[1777166862028,34.67,77557.4,150.5,-0.33194,0.00014,26.6563]
[1777166867605,34.67,77554.7,150.5,-0.33233,0.00014,26.66791]
[1777166872640,34.68,77553.03,150.5,-0.33257,0.00014,26.67507]
[1777166880394,34.68,77553.2,150.5,-0.33255,0.00014,26.67438]
[1777166881538,34.68,77553.2,150.5,-0.33256,0.00014,26.67457]
[1777166890768,34.68,77553.7,150.5,-0.33249,0.00014,26.67276]
[1777166895803,34.68,77554.22,150.5,-0.33243,0.00014,26.67075]
[1777166902333,34.68,77554.79,150.5,-0.33235,0.00014,26.66842]
[1777166902421,34.68,77554.79,150.5,-0.33235,0.00014,26.66842]
[1777166903551,34.68,77555.76,150.5,-0.33221,0.00014,26.66452]
[1777166909366,34.68,77555.41,150.5,-0.33227,0.00014,26.66616]
[1777166910660,34.68,77555.7,150.5,-0.33223,0.00014,26.66498]
[1777166914879,34.68,77555.66,150.5,-0.33222,0.00014,26.66197]
[1777166922995,34.69,77555.64,150.5,-0.33224,0.00014,26.66241]
[1777166928033,34.69,77555.8,150.5,-0.33222,0.00014,26.66191]
[1777166929844,34.69,77555.8,150.5,-0.33222,0.00014,26.66191]
[1777166931003,34.69,77555.8,150.5,-0.33222,0.00014,26.66198]
[1777166937100,34.69,77554.45,150.5,-0.33242,0.00014,26.66789]
[1777166941663,34.69,77554.38,150.5,-0.33244,0.00014,26.6683]
[1777166942823,34.69,77554.38,150.5,-0.33244,0.00014,26.6683]
[1777166949184,34.69,77554.29,150.5,-0.33246,0.00014,26.66892]
[1777166954219,34.69,77553.28,150.5,-0.3326,0.00014,26.6733]
[1777166957947,34.7,77553.07,150.5,-0.33264,0.00014,26.67426]
[1777166958383,34.7,77549.95,150.5,-0.33308,0.00014,26.68733]
[1777166964289,34.7,77542.45,150.5,-0.33416,0.00014,26.7187]
[1777166969324,34.7,77535.26,150.5,-0.33519,0.00014,26.74847]
[1777166974735,34.7,77535.14,150.5,-0.33519,0.00014,26.74566]
[1777166974980,34.7,77535.14,150.5,-0.33519,0.00014,26.74566]
[1777166979750,34.7,77535.24,150.5,-0.33518,0.00014,26.74527]
[1777166985437,34.7,77536.01,150.5,-0.33507,0.00014,26.74214]
[1777166990470,34.7,77533.18,150.5,-0.33547,0.00014,26.75385]
[1777166995507,34.7,77533.07,150.5,-0.33549,0.00014,26.75435]
[1777167000542,34.7,77531.82,150.5,-0.33567,0.00014,26.75954]
[1777167005577,34.7,77531.48,150.5,-0.33572,0.00014,26.76099]
[1777167010612,34.7,77530.53,150.5,-0.33586,0.00014,26.76494]
[1777167015647,34.7,77529.9,150.5,-0.33595,0.00014,26.76758]
[1777167022696,34.7,77530.06,150.5,-0.33593,0.00014,26.76699]
[1777167027731,34.7,77530.06,150.5,-0.33593,0.00014,26.76705]
[1777167029108,34.7,77530.06,150.5,-0.33593,0.00014,26.76705]
[1777167030366,34.7,77530.2,150.5,-0.33591,0.00014,26.7665]
[1777167034755,34.7,77530.06,150.5,-0.33592,0.00014,26.76382]
[1777167034998,34.7,77530.06,150.5,-0.33592,0.00014,26.76382]
[1777167041829,34.7,77531.34,150.5,-0.33574,0.00014,26.75866]
[1777167052906,34.7,77531.37,150.5,-0.33574,0.00014,26.75866]
[1777167058948,34.7,77531.71,150.5,-0.33569,0.00014,26.75731]
[1777167062976,34.7,77540.26,150.5,-0.33447,0.00014,26.72206]
[1777167069445,34.7,77540.8,150.5,-0.3344,0.00014,26.71995]
[1777167083118,34.71,77533.97,150.5,-0.33538,0.00014,26.74849]
[1777167088153,34.71,77533.35,150.5,-0.33547,0.00014,26.75108]
[1777167096209,34.71,77533.39,150.5,-0.33545,0.00014,26.74764]
[1777167101244,34.71,77533.57,150.5,-0.33543,0.00014,26.74692]
[1777167106281,34.71,77533.27,150.5,-0.33547,0.00014,26.74816]
[1777167111316,34.71,77533.17,150.5,-0.33549,0.00014,26.74856]
[1777167116351,34.71,77529.49,150.5,-0.33601,0.00014,26.76365]
[1777167121386,34.71,77529.65,150.5,-0.33599,0.00014,26.7629]
[1777167126421,34.71,77530.09,150.5,-0.33592,0.00014,26.761]
[1777167131456,34.71,77530.13,150.5,-0.33591,0.00014,26.76075]
[1777167144548,34.7,77530.22,150.5,-0.33589,0.00014,26.76014]
[1777167149582,34.7,77531.12,150.5,-0.33576,0.00014,26.75635]
[1777167150917,34.7,77531.12,150.5,-0.33576,0.00014,26.75635]
[1777167152135,34.7,77531.13,150.5,-0.33574,0.00014,26.75296]
[1777167158950,34.7,77530.29,150.5,-0.33586,0.00014,26.75637]
[1777167160185,34.7,77530.29,150.5,-0.33586,0.00014,26.75629]
[1777167168874,34.7,77530.35,150.5,-0.33585,0.00014,26.75594]
[1777167170092,34.7,77530.35,150.5,-0.33584,0.00014,26.75587]
[1777167175765,34.7,77530.34,150.5,-0.33584,0.00014,26.75578]
[1777167175905,34.7,77530.34,150.5,-0.33584,0.00014,26.75578]
[1777167177105,34.7,77530.34,150.5,-0.33584,0.00014,26.75578]
[1777167182815,34.7,77530.35,150.5,-0.33584,0.00014,26.75561]
[1777167187849,34.7,77530.43,150.5,-0.33582,0.00014,26.75519]
[1777167195905,34.7,77530.41,150.5,-0.33582,0.00014,26.75513]
[1777167200940,34.7,77529.88,150.5,-0.33589,0.00014,26.75722]
[1777167207334,34.7,77530.14,150.5,-0.33585,0.00014,26.75608]
[1777167208519,34.69,77530.14,150.5,-0.33585,0.00014,26.75603]
[1777167217060,34.69,77530.23,150.5,-0.33582,0.00014,26.7522]
[1777167224109,34.69,77530.4,150.5,-0.33579,0.00014,26.7514]
[1777167229144,34.69,77530.19,150.5,-0.33582,0.00014,26.75219]
[1777167234179,34.69,77530.12,150.5,-0.33583,0.00014,26.7524]
[1777167241237,34.69,77529.7,150.5,-0.33588,0.00014,26.75402]
[1777167248280,34.69,77529.78,150.5,-0.33587,0.00014,26.75357]
[1777167253315,34.69,77529.52,150.5,-0.3359,0.00014,26.75456]
[1777167256554,34.69,77529.51,150.5,-0.3359,0.00014,26.75457]
[1777167257757,34.69,77529.37,150.5,-0.33592,0.00014,26.75513]
[1777167264391,34.69,77529.25,150.5,-0.33594,0.00014,26.75549]
[1777167269427,34.69,77532.92,150.5,-0.33541,0.00014,26.74031]
[1777167271441,34.69,77541.24,150.5,-0.3342,0.00014,26.7026]
[1777167275150,34.69,77541.42,150.5,-0.33418,0.00014,26.70194]
[1777167281511,34.69,77542.66,150.5,-0.33401,0.00014,26.69702]
[1777167284587,34.69,77542.59,150.5,-0.33402,0.00014,26.69735]
[1777167285682,34.69,77542.59,150.5,-0.33402,0.00014,26.69743]
[1777167285706,34.69,77542.59,150.5,-0.33402,0.00014,26.69743]
[1777167291580,34.69,77544.84,150.5,-0.33371,0.00014,26.68836]
[1777167296617,34.69,77544.65,150.5,-0.33374,0.00014,26.6894]
[1777167301652,34.7,77543.91,150.5,-0.33386,0.00014,26.69272]
[1777167311683,34.7,77544.12,150.5,-0.33383,0.00014,26.6919]
[1777167317765,34.7,77550.04,150.5,-0.33301,0.00014,26.66806]
[1777167322799,34.71,77549.64,150.5,-0.33308,0.00014,26.67007]
[1777167327835,34.71,77549.77,150.5,-0.33307,0.00014,26.66986]
[1777167332870,34.71,77549.47,150.5,-0.33311,0.00014,26.66812]
[1777167338229,34.71,77549.76,150.5,-0.33307,0.00014,26.66717]
[1777167339455,34.71,77549.73,150.5,-0.33308,0.00014,26.66742]
[1777167344954,34.72,77551.56,150.5,-0.33283,0.00014,26.66019]
[1777167349989,34.72,77552.63,150.5,-0.33269,0.00014,26.65606]
[1777167357038,34.72,77552.71,150.5,-0.3327,0.00014,26.65623]
[1777167362073,34.73,77552.67,150.5,-0.33271,0.00014,26.65676]
[1777167372143,34.73,77553.6,150.5,-0.3326,0.00014,26.65358]
[1777167379192,34.74,77553.12,150.5,-0.33269,0.00014,26.6561]
[1777167387248,34.74,77553.12,150.5,-0.33271,0.00014,26.65668]
[1777167392283,34.74,77553.84,150.5,-0.3326,0.00014,26.6507]
[1777167398325,34.75,77554.03,150.5,-0.33259,0.00014,26.65036]
[1777167403360,34.75,77555.16,150.5,-0.33244,0.00014,26.64602]
[1777167408396,34.75,77554.94,150.5,-0.33248,0.00014,26.64732]
[1777167411162,34.75,77555.05,150.5,-0.33247,0.00014,26.64694]
[1777167412425,34.75,77555.05,150.5,-0.33247,0.00014,26.64709]
[1777167423501,34.76,77555.21,150.5,-0.33248,0.00014,26.64739]
[1777167429543,34.76,77555.37,150.5,-0.33247,0.00014,26.64716]
[1777167434578,34.77,77554.22,150.5,-0.33265,0.00014,26.65232]
[1777167440620,34.77,77554.13,150.5,-0.33267,0.00014,26.6531]
[1777167448675,34.77,77554.4,150.5,-0.33265,0.00014,26.65251]
[1777167458746,34.78,77554.44,150.5,-0.33265,0.00014,26.64968]
[1777167463123,34.78,77554.45,150.5,-0.33266,0.00014,26.6499]
[1777167463781,34.78,77554.47,150.5,-0.33266,0.00014,26.64986]
[1777167469823,34.78,77554.8,150.5,-0.33262,0.00014,26.6487]
[1777167471486,34.78,77554.67,150.5,-0.33264,0.00014,26.64928]
[1777167471606,34.78,77554.67,150.5,-0.33264,0.00014,26.64928]
[1777167473197,34.78,77555.14,150.5,-0.33257,0.00014,26.64739]
[1777167478886,34.78,77555.51,150.5,-0.3325,0.00014,26.64511]
[1777167483921,34.77,77559.79,150.5,-0.33187,0.00014,26.62659]
[1777167484829,34.77,77559.79,150.5,-0.33187,0.00014,26.62659]
[1777167496006,34.78,77559.96,150.5,-0.33186,0.00014,26.62637]
[1777167501856,34.78,77559.81,150.5,-0.33188,0.00014,26.62705]
[1777167507083,34.78,77559.81,150.5,-0.3319,0.00014,26.62755]
[1777167509819,34.78,77559.88,150.5,-0.33189,0.00014,26.62735]
[1777167513435,34.78,77561.84,150.5,-0.33159,0.00014,26.6155]
[1777167514125,34.78,77561.84,150.5,-0.33159,0.00014,26.6155]
[1777167514989,34.78,77561.7,150.5,-0.3316,0.00014,26.61598]
[1777167515914,34.78,77562.02,150.5,-0.33155,0.00014,26.61452]
[1777167522188,34.77,77561.7,150.5,-0.33158,0.00014,26.61526]
[1777167523365,34.77,77561.7,150.5,-0.33158,0.00014,26.61526]
[1777167526989,34.77,77561.91,150.5,-0.33155,0.00014,26.61426]
[1777167527709,34.77,77561.91,150.5,-0.33155,0.00014,26.61447]
[1777167528219,34.77,77561.86,150.5,-0.33156,0.00014,26.61457]
[1777167533265,34.77,77562.96,150.5,-0.33138,0.00014,26.60938]
[1777167534808,34.77,77562.96,150.5,-0.33138,0.00014,26.60938]
[1777167541321,34.77,77562.66,150.5,-0.33143,0.00014,26.61073]
[1777167546356,34.77,77562.54,150.5,-0.33145,0.00014,26.61149]
[1777167551391,34.77,77562.94,150.5,-0.3314,0.00014,26.61006]
[1777167557433,34.78,77562.92,150.5,-0.33142,0.00014,26.61044]
[1777167562987,34.78,77563.15,150.5,-0.33139,0.00014,26.6097]
[1777167572540,34.78,77563.22,150.5,-0.33138,0.00014,26.60652]
[1777167577575,34.78,77563.2,150.5,-0.33139,0.00014,26.60682]
[1777167582610,34.78,77563.62,150.5,-0.33134,0.00014,26.60531]
[1777167586633,34.78,77563.21,150.5,-0.3314,0.00014,26.60708]
[1777167587045,34.78,77563.21,150.5,-0.3314,0.00014,26.60708]
[1777167588781,34.79,77566.58,150.5,-0.33092,0.00014,26.59302]
[1777167594869,34.78,77570.16,150.5,-0.3304,0.00014,26.57748]
[1777167600737,34.78,77570.11,150.5,-0.33039,0.00014,26.577]
[1777167605959,34.78,77570.5,150.5,-0.33032,0.00014,26.57515]
[1777167611814,34.77,77570.84,150.5,-0.33025,0.00014,26.57286]
[1777167616849,34.77,77570.53,150.5,-0.33028,0.00014,26.57373]
[1777167621888,34.76,77570.81,150.5,-0.33023,0.00014,26.57212]
[1777167633972,34.76,77570.71,150.5,-0.33019,0.00014,26.56821]
[1777167639007,34.75,77570.69,150.5,-0.33019,0.00014,26.56793]
[1777167644042,34.75,77570.39,150.5,-0.33022,0.00014,26.56884]
[1777167650084,34.75,77567.79,150.5,-0.33057,0.00014,26.57939]
[1777167656127,34.74,77568.49,150.5,-0.33046,0.00014,26.57597]
[1777167667205,34.74,77568.39,150.5,-0.33045,0.00014,26.57554]
[1777167672240,34.73,77568.82,150.5,-0.33037,0.00014,26.57332]
[1777167677275,34.73,77568.95,150.5,-0.33034,0.00014,26.57238]
[1777167685331,34.73,77570.4,150.5,-0.33012,0.00014,26.56565]
[1777167690365,34.73,77570.44,150.5,-0.3301,0.00014,26.56514]
[1777167698421,34.72,77570.23,150.5,-0.3301,0.00014,26.56218]
[1777167703457,34.72,77570.4,150.5,-0.33007,0.00014,26.56113]
[1777167708492,34.72,77569.97,150.5,-0.33012,0.00014,26.56264]
[1777167714540,34.71,77569.57,150.5,-0.33016,0.00014,26.56395]
[1777167719574,34.71,77564.0,150.5,-0.33095,0.00014,26.58722]
[1777167720727,34.71,77564.0,150.5,-0.33095,0.00014,26.58722]
[1777167726624,34.71,77561.65,150.5,-0.33126,0.00014,26.59651]
[1777167734801,34.7,77562.89,150.5,-0.33108,0.00014,26.59102]
[1777167740722,34.7,77562.72,150.5,-0.33107,0.00014,26.59081]
[1777167746764,34.69,77562.73,150.5,-0.33105,0.00014,26.59025]
[1777167754820,34.69,77562.5,150.5,-0.33105,0.00014,26.58713]
[1777167757235,34.69,77562.86,150.5,-0.33099,0.00014,26.58553]
[1777167757952,34.69,77562.86,150.5,-0.33099,0.00014,26.58544]
[1777167762971,34.69,77562.57,150.5,-0.33102,0.00014,26.58642]
[1777167764431,34.68,77562.57,150.5,-0.33102,0.00014,26.58625]
[1777167769768,34.68,77562.57,150.5,-0.33102,0.00014,26.58625]
[1777167771248,34.69,77562.57,150.5,-0.33103,0.00014,26.58674]
[1777167776977,34.69,77566.72,150.5,-0.33046,0.00014,26.56959]
[1777167778118,34.69,77566.72,150.5,-0.33046,0.00014,26.56959]
[1777167780502,34.69,77567.3,150.5,-0.33037,0.00014,26.56708]
[1777167782225,34.69,77567.12,150.5,-0.3304,0.00014,26.56794]
[1777167789061,34.69,77567.16,150.5,-0.33038,0.00014,26.56735]
[1777167797117,34.68,77566.83,150.5,-0.33041,0.00014,26.56816]
[1777167806180,34.68,77566.83,150.5,-0.33039,0.00014,26.56753]
[1777167815243,34.67,77567.99,150.5,-0.33019,0.00014,26.55866]
[1777167822076,34.67,77567.99,150.5,-0.33018,0.00014,26.55846]
[1777167827183,34.67,77567.66,150.5,-0.33024,0.00014,26.56002]
[1777167829783,34.67,77567.57,150.5,-0.33025,0.00014,26.56045]
[1777167830700,34.67,77567.74,150.5,-0.33022,0.00014,26.55959]
[1777167831328,34.67,77567.74,150.5,-0.33022,0.00014,26.55959]
[1777167840418,34.68,77567.93,150.5,-0.33022,0.00014,26.55963]
[1777167850300,34.68,77567.85,150.5,-0.33024,0.00014,26.56027]
[1777167850962,34.69,77567.85,150.5,-0.33026,0.00014,26.56094]
[1777167851550,34.69,77567.85,150.5,-0.33026,0.00014,26.56087]
[1777167859559,34.68,77567.91,150.5,-0.33023,0.00014,26.56002]
[1777167868340,34.68,77567.91,150.5,-0.33023,0.00014,26.5598]
[1777167873659,34.67,77567.87,150.5,-0.33019,0.00014,26.55582]
[1777167878695,34.67,77568.38,150.5,-0.33011,0.00014,26.55328]
[1777167881653,34.67,77568.38,150.5,-0.33011,0.00014,26.55328]
[1777167881772,34.67,77568.38,150.5,-0.33011,0.00014,26.55328]
[1777167881777,34.67,77568.38,150.5,-0.33011,0.00014,26.55328]
[1777167881830,34.67,77568.38,150.5,-0.33011,0.00014,26.55328]
[1777167881834,34.67,77565.28,150.5,-0.33054,0.00014,26.56623]
[1777167883731,34.67,77551.43,150.5,-0.33252,0.00014,26.6248]
[1777167889308,34.67,77552.29,150.5,-0.33241,0.00014,26.62145]
[1777167892013,34.68,77556.2,150.5,-0.33186,0.00014,26.60524]
[1777167893405,34.68,77555.4,150.5,-0.33198,0.00014,26.60876]
[1777167893415,34.68,77555.4,150.5,-0.33198,0.00014,26.60876]
[1777167893569,34.68,77549.53,150.5,-0.33282,0.00014,26.63346]
[1777167893578,34.68,77549.53,150.5,-0.33282,0.00014,26.63346]
[1777167893735,34.68,77549.53,150.5,-0.33282,0.00014,26.63346]
[1777167894377,34.68,77549.53,150.5,-0.33282,0.00014,26.63346]
[1777167894475,34.68,77556.18,150.5,-0.33187,0.00014,26.60546]
[1777167894808,34.68,77576.35,150.5,-0.32899,0.00014,26.5199]
[1777167895886,34.68,77576.35,150.5,-0.32899,0.00014,26.5199]
[1777167896346,34.68,77576.35,150.5,-0.32899,0.00014,26.5199]
[1777167896395,34.68,77578.27,150.5,-0.32871,0.00014,26.51153]
[1777167898122,34.68,77578.15,150.5,-0.32873,0.00014,26.51204]
[1777167899383,34.67,77577.99,150.5,-0.32874,0.00014,26.51226]
[1777167900479,34.67,77577.72,150.5,-0.32877,0.00014,26.51318]
[1777167900636,34.67,77578.1,150.5,-0.32871,0.00014,26.51132]
[1777167900680,34.67,77578.1,150.5,-0.32871,0.00014,26.51132]
[1777167900974,34.67,77578.1,150.5,-0.32871,0.00014,26.51132]
[1777167900996,34.67,77568.93,150.5,-0.33001,0.00014,26.55043]
[1777167906892,34.67,77564.06,150.5,-0.3307,0.00014,26.57078]
[1777167911930,34.66,77563.32,150.5,-0.33079,0.00014,26.57359]
[1777167916965,34.66,77559.34,150.5,-0.33135,0.00014,26.58999]
[1777167922000,34.66,77559.34,150.5,-0.33133,0.00014,26.5896]
[1777167927038,34.65,77559.07,150.5,-0.33136,0.00014,26.59036]
[1777167932072,34.65,77559.78,150.5,-0.33123,0.00014,26.58367]
[1777167937107,34.65,77559.57,150.5,-0.33125,0.00014,26.5842]
[1777167937810,34.65,77559.57,150.5,-0.33125,0.00014,26.5842]
[1777167938114,34.65,77559.4,150.5,-0.33128,0.00014,26.58504]
[1777167942774,34.65,77559.66,150.5,-0.33126,0.00014,26.58444]
[1777167943149,34.65,77559.47,150.5,-0.33128,0.00014,26.58517]
[1777167945974,34.65,77559.66,150.5,-0.33125,0.00014,26.5843]
[1777167946100,34.65,77559.66,150.5,-0.33125,0.00014,26.5843]
[1777167946171,34.65,77559.67,150.5,-0.33125,0.00014,26.58411]
[1777167947345,34.65,77559.67,150.5,-0.33125,0.00014,26.58411]
[1777167952862,34.66,77559.68,150.5,-0.33127,0.00014,26.58482]
[1777167953220,34.66,77559.73,150.5,-0.33127,0.00014,26.58473]
[1777167959411,34.66,77559.73,150.5,-0.33127,0.00014,26.5848]
[1777167960466,34.66,77559.73,150.5,-0.33128,0.00014,26.58512]
[1777167967328,34.66,77559.53,150.5,-0.33129,0.00014,26.58554]
[1777167969557,34.66,77559.53,150.5,-0.33129,0.00014,26.58554]
[1777167969793,34.66,77559.52,150.5,-0.33129,0.00014,26.58544]
[1777167971420,34.66,77558.56,150.5,-0.33143,0.00014,26.58942]
[1777167977398,34.66,77557.13,150.5,-0.33164,0.00014,26.59591]
[1777167979112,34.66,77556.82,150.5,-0.33169,0.00014,26.5973]
[1777167985454,34.66,77552.6,150.5,-0.33231,0.00014,26.61558]
[1777167990489,34.67,77548.61,150.5,-0.33289,0.00014,26.63262]
[1777167996531,34.67,77548.51,150.5,-0.3329,0.00014,26.63004]
[1777167999647,34.67,77548.55,150.5,-0.3329,0.00014,26.62999]
[1777168000750,34.67,77548.47,150.5,-0.33291,0.00014,26.63044]
[1777168010630,34.68,77548.47,150.5,-0.33293,0.00014,26.63101]
[1777168015665,34.68,77541.31,150.5,-0.33396,0.00014,26.66113]
[1777168015737,34.68,77541.31,150.5,-0.33396,0.00014,26.66113]
[1777168016671,34.68,77541.05,150.5,-0.334,0.00014,26.66227]
[1777168021707,34.68,77537.23,150.5,-0.33456,0.00014,26.67844]
[1777168026743,34.68,77534.49,150.5,-0.33496,0.00014,26.69002]
[1777168031778,34.68,77531.84,150.5,-0.33535,0.00014,26.70113]
[1777168036813,34.68,77530.43,150.5,-0.33555,0.00014,26.70706]
[1777168037725,34.68,77530.43,150.5,-0.33555,0.00014,26.70706]
[1777168043862,34.68,77527.02,150.5,-0.33604,0.00014,26.72114]
[1777168049904,34.69,77527.0,150.5,-0.33605,0.00014,26.72129]
[1777168054938,34.69,77527.24,150.5,-0.336,0.00014,26.71707]
[1777168059974,34.69,77528.02,150.5,-0.33589,0.00014,26.71396]
[1777168065009,34.69,77528.04,150.5,-0.3359,0.00014,26.71401]
[1777168070460,34.69,77528.0,150.5,-0.3359,0.00014,26.7142]
[1777168078102,34.69,77527.69,150.5,-0.33596,0.00014,26.71586]
[1777168087165,34.69,77528.41,150.5,-0.33586,0.00014,26.71318]
[1777168094618,34.69,77528.21,150.5,-0.3359,0.00014,26.71413]
[1777168100256,34.7,77527.83,150.5,-0.33596,0.00014,26.71592]
[1777168103927,34.7,77528.86,150.5,-0.33581,0.00014,26.71173]
[1777168109319,34.7,77528.01,150.5,-0.33594,0.00014,26.71527]
[1777168114354,34.7,77528.21,150.5,-0.33589,0.00014,26.71114]
[1777168119389,34.7,77530.38,150.5,-0.33558,0.00014,26.70222]
[1777168124424,34.7,77533.58,150.5,-0.33513,0.00014,26.68911]
[1777168129460,34.7,77534.7,150.5,-0.33497,0.00014,26.68462]
[1777168136024,34.7,77535.11,150.5,-0.33491,0.00014,26.68305]
[1777168137162,34.7,77535.11,150.5,-0.33492,0.00014,26.68311]
[1777168142551,34.7,77535.28,150.5,-0.3349,0.00014,26.68267]
[1777168147586,34.7,77532.51,150.5,-0.3353,0.00014,26.6943]
[1777168152623,34.7,77529.67,150.5,-0.33571,0.00014,26.70608]
[1777168154519,34.7,77529.67,150.5,-0.33571,0.00014,26.70608]
[1777168155655,34.7,77528.62,150.5,-0.33586,0.00014,26.71041]
[1777168161684,34.7,77528.35,150.5,-0.3359,0.00014,26.71155]
[1777168166672,34.7,77528.89,150.5,-0.33583,0.00014,26.70933]
[1777168167740,34.7,77528.89,150.5,-0.33583,0.00014,26.70933]
[1777168172764,34.7,77527.77,150.5,-0.33597,0.00014,26.71057]
[1777168177799,34.7,77527.59,150.5,-0.336,0.00014,26.71126]
[1777168184683,34.7,77527.45,150.5,-0.33601,0.00014,26.71182]
[1777168185814,34.7,77527.45,150.5,-0.33601,0.00014,26.71175]
[1777168202974,34.7,77527.51,150.5,-0.336,0.00014,26.71139]
[1777168211030,34.7,77527.28,150.5,-0.33604,0.00014,26.71241]
[1777168214233,34.7,77527.47,150.5,-0.33601,0.00014,26.71165]
[1777168215325,34.7,77527.47,150.5,-0.33601,0.00014,26.71168]
[1777168222107,34.7,77531.66,150.5,-0.33541,0.00014,26.69459]
[1777168227142,34.71,77537.67,150.5,-0.33456,0.00014,26.66998]
[1777168232177,34.71,77538.72,150.5,-0.3344,0.00014,26.66261]
[1777168238219,34.71,77539.02,150.5,-0.33437,0.00014,26.66173]
[1777168244261,34.71,77538.93,150.5,-0.3344,0.00014,26.66247]
[1777168249296,34.72,77540.0,150.5,-0.33425,0.00014,26.65834]
[1777168255338,34.72,77541.0,150.5,-0.33412,0.00014,26.65465]
[1777168259185,34.72,77542.78,150.5,-0.33388,0.00014,26.64747]
[1777168264401,34.72,77546.06,150.5,-0.33342,0.00014,26.63429]
[1777168268059,34.73,77546.69,150.5,-0.33334,0.00014,26.63192]
[1777168273464,34.73,77548.22,150.5,-0.33314,0.00014,26.6261]
[1777168278501,34.73,77549.03,150.5,-0.33304,0.00014,26.62321]
[1777168283533,34.74,77549.15,150.5,-0.33304,0.00014,26.6232]
[1777168288569,34.74,77549.08,150.5,-0.33306,0.00014,26.62399]
[1777168293604,34.75,77552.06,150.5,-0.33264,0.00014,26.60871]
[1777168299645,34.75,77552.84,150.5,-0.33255,0.00014,26.60611]
[1777168304682,34.76,77553.03,150.5,-0.33254,0.00014,26.60586]
[1777168309716,34.76,77552.66,150.5,-0.33261,0.00014,26.60794]
[1777168313346,34.76,77552.68,150.5,-0.33261,0.00014,26.60807]
[1777168314659,34.76,77552.68,150.5,-0.33262,0.00014,26.60828]
[1777168320792,34.77,77556.24,150.5,-0.33213,0.00014,26.59414]
[1777168325827,34.77,77556.54,150.5,-0.33211,0.00014,26.59342]
[1777168330863,34.78,77556.97,150.5,-0.33206,0.00014,26.59213]
[1777168336905,34.78,77558.03,150.5,-0.33193,0.00014,26.58829]
[1777168339688,34.78,77558.17,150.5,-0.33191,0.00014,26.58781]
[1777168340711,34.78,77559.11,150.5,-0.33178,0.00014,26.58406]
[1777168341774,34.78,77563.34,150.5,-0.33119,0.00014,26.56638]
[1777168341940,34.78,77564.3,150.5,-0.33105,0.00014,26.56245]
[1777168346975,34.78,77568.72,150.5,-0.33041,0.00014,26.54347]
[1777168352010,34.78,77568.91,150.5,-0.33036,0.00014,26.53909]
[1777168362080,34.78,77569.34,150.5,-0.33029,0.00014,26.53682]
[1777168369098,34.78,77569.23,150.5,-0.3303,0.00014,26.53722]
[1777168375935,34.77,77570.31,150.5,-0.33014,0.00014,26.5323]
[1777168377549,34.77,77570.31,150.5,-0.33014,0.00014,26.53225]
[1777168378297,34.77,77570.23,150.5,-0.33015,0.00014,26.53254]
[1777168382873,34.77,77570.43,150.5,-0.33012,0.00014,26.53167]
[1777168388266,34.77,77563.25,150.5,-0.33113,0.00014,26.56168]
[1777168393301,34.77,77557.39,150.5,-0.33196,0.00014,26.58607]
[1777168398336,34.77,77557.12,150.5,-0.33198,0.00014,26.5869]
[1777168403371,34.76,77557.25,150.5,-0.33196,0.00014,26.58606]
[1777168406752,34.76,77557.13,150.5,-0.33197,0.00014,26.58645]
[1777168406835,34.76,77557.13,150.5,-0.33197,0.00014,26.58645]
[1777168409223,34.76,77554.72,150.5,-0.33231,0.00014,26.59638]
[1777168409413,34.76,77554.66,150.5,-0.33232,0.00014,26.59657]
[1777168412933,34.76,77554.66,150.5,-0.33232,0.00014,26.59657]
[1777168413002,34.77,77554.66,150.5,-0.33232,0.00014,26.59373]
[1777168413337,34.77,77554.66,150.5,-0.33232,0.00014,26.59373]
[1777168416921,34.77,77554.66,150.5,-0.33232,0.00014,26.59373]
[1777168417013,34.77,77554.9,150.5,-0.33229,0.00014,26.59303]
[1777168418164,34.77,77554.72,150.5,-0.33232,0.00014,26.59379]
[1777168423510,34.77,77555.25,150.5,-0.33227,0.00014,26.59241]
[1777168428546,34.78,77555.75,150.5,-0.33222,0.00014,26.59092]
[1777168434567,34.78,77555.77,150.5,-0.33223,0.00014,26.59131]
[1777168434588,34.78,77555.82,150.5,-0.33223,0.00014,26.59134]
[1777168437636,34.78,77558.23,150.5,-0.33189,0.00014,26.58141]
[1777168444657,34.78,77558.33,150.5,-0.33186,0.00014,26.58063]
[1777168445496,34.78,77558.33,150.5,-0.33186,0.00014,26.58063]
[1777168445521,34.78,77558.33,150.5,-0.33186,0.00014,26.58063]
[1777168445665,34.78,77553.3,150.5,-0.33258,0.00014,26.60163]
[1777168447036,34.78,77553.3,150.5,-0.33258,0.00014,26.60163]
[1777168447043,34.78,77551.56,150.5,-0.33283,0.00014,26.60901]
[1777168447541,34.78,77551.56,150.5,-0.33283,0.00014,26.60901]
[1777168448320,34.78,77548.71,150.5,-0.33324,0.00014,26.6208]
[1777168448686,34.78,77548.57,150.5,-0.33326,0.00014,26.62149]
[1777168454728,34.79,77548.67,150.5,-0.33326,0.00014,26.62169]
[1777168456198,34.79,77548.67,150.5,-0.33326,0.00014,26.62169]
[1777168457361,34.79,77548.67,150.5,-0.33327,0.00014,26.6218]
[1777168463795,34.8,77548.76,150.5,-0.33328,0.00014,26.62231]
[1777168471177,34.8,77549.02,150.5,-0.33326,0.00014,26.62169]
[1777168472339,34.8,77549.02,150.5,-0.33326,0.00014,26.6187]
[1777168478899,34.81,77550.77,150.5,-0.33304,0.00014,26.61236]
[1777168484941,34.81,77550.61,150.5,-0.33308,0.00014,26.61374]
[1777168490383,34.81,77550.61,150.5,-0.33308,0.00014,26.61374]
[1777168491641,34.82,77550.61,150.5,-0.3331,0.00014,26.61433]
[1777168494736,34.82,77550.54,150.5,-0.33312,0.00014,26.61509]
[1777168500047,34.83,77549.88,150.5,-0.33324,0.00014,26.61852]
[1777168501082,34.83,77549.88,150.5,-0.33324,0.00014,26.61852]
[1777168503068,34.83,77538.37,150.5,-0.33489,0.00014,26.66641]
[1777168506089,34.83,77529.29,150.5,-0.3362,0.00014,26.70382]
[1777168511124,34.83,77528.25,150.5,-0.33635,0.00014,26.70819]
[1777168517166,34.83,77528.81,150.5,-0.33627,0.00014,26.706]
[1777168522142,34.83,77528.81,150.5,-0.33627,0.00014,26.706]
[1777168523267,34.83,77528.71,150.5,-0.33629,0.00014,26.70644]
[1777168530257,34.83,77526.12,150.5,-0.33666,0.00014,26.71702]
[1777168535293,34.83,77526.14,150.5,-0.33664,0.00014,26.71361]
[1777168540323,34.83,77526.1,150.5,-0.33665,0.00014,26.71377]
[1777168547377,34.83,77520.95,150.5,-0.33738,0.00014,26.73465]
[1777168552802,34.83,77520.81,150.5,-0.3374,0.00014,26.73517]
[1777168558446,34.83,77520.65,150.5,-0.33742,0.00014,26.73579]
[1777168558878,34.83,77520.65,150.5,-0.33742,0.00014,26.73579]
[1777168560110,34.83,77520.65,150.5,-0.33742,0.00014,26.73574]
[1777168566512,34.83,77508.04,150.5,-0.33922,0.00014,26.78632]
[1777168571550,34.83,77505.95,150.5,-0.33951,0.00014,26.79442]
[1777168577119,34.82,77504.87,150.5,-0.33966,0.00014,26.79849]
[1777168577298,34.82,77502.59,150.5,-0.33998,0.00014,26.80746]
[1777168577299,34.82,77502.59,150.5,-0.33998,0.00014,26.80746]
[1777168577306,34.82,77502.59,150.5,-0.33998,0.00014,26.80746]
[1777168577880,34.82,77502.59,150.5,-0.33998,0.00014,26.80746]
[1777168583466,34.82,77500.34,150.5,-0.34029,0.00014,26.81603]
[1777168588668,34.81,77497.91,150.5,-0.34062,0.00014,26.82506]
[1777168593704,34.81,77493.73,150.5,-0.34119,0.00014,26.83786]
[1777168602324,34.81,77493.69,150.5,-0.34118,0.00014,26.83759]
[1777168607803,34.8,77498.06,150.5,-0.34052,0.00014,26.81916]
[1777168613847,34.79,77498.01,150.5,-0.34051,0.00014,26.8188]
[1777168618882,34.79,77497.9,150.5,-0.34051,0.00014,26.81878]
[1777168623917,34.79,77497.86,150.5,-0.3405,0.00014,26.81848]
[1777168628953,34.78,77496.47,150.5,-0.34068,0.00014,26.82356]
[1777168642045,34.77,77496.47,150.5,-0.34064,0.00014,26.82236]
[1777168647080,34.77,77496.52,150.5,-0.34062,0.00014,26.82172]
[1777168656143,34.76,77496.2,150.5,-0.34063,0.00014,26.81893]
[1777168661178,34.76,77495.26,150.5,-0.34075,0.00014,26.82226]
[1777168669234,34.75,77495.07,150.5,-0.34075,0.00014,26.82235]
[1777168675276,34.75,77494.58,150.5,-0.34081,0.00014,26.82381]
[1777168682325,34.74,77493.98,150.5,-0.34087,0.00014,26.8256]
[1777168689373,34.74,77494.01,150.5,-0.34085,0.00014,26.82491]
[1777168694409,34.74,77493.88,150.5,-0.34086,0.00014,26.82502]
[1777168697467,34.73,77493.81,150.5,-0.34086,0.00014,26.82514]
[1777168697562,34.73,77492.58,150.5,-0.34104,0.00014,26.82995]
[1777168703474,34.73,77486.52,150.5,-0.34191,0.00014,26.8539]
[1777168709515,34.73,77478.83,150.5,-0.34301,0.00014,26.8839]
[1777168714648,34.73,77477.78,150.5,-0.34314,0.00014,26.88443]
[1777168719683,34.72,77475.12,150.5,-0.34351,0.00014,26.89455]
[1777168724718,34.72,77475.03,150.5,-0.34351,0.00014,26.89451]
[1777168730313,34.72,77477.0,150.5,-0.34321,0.00014,26.88647]
[1777168735795,34.71,77480.01,150.5,-0.34276,0.00014,26.87407]
[1777168740830,34.71,77480.03,150.5,-0.34275,0.00014,26.87368]
[1777168745865,34.71,77480.56,150.5,-0.34266,0.00014,26.87128]
[1777168750899,34.71,77480.98,150.5,-0.34259,0.00014,26.86931]
[1777168762984,34.7,77480.78,150.5,-0.34259,0.00014,26.86938]
[1777168768018,34.7,77481.91,150.5,-0.34242,0.00014,26.86461]
[1777168773054,34.69,77480.99,150.5,-0.34253,0.00014,26.86464]
[1777168779096,34.69,77480.92,150.5,-0.34252,0.00014,26.86454]
[1777168784338,34.69,77480.65,150.5,-0.34256,0.00014,26.86542]
[1777168790173,34.68,77480.73,150.5,-0.34253,0.00014,26.8646]
[1777168795786,34.68,77480.74,150.5,-0.34252,0.00014,26.8643]
[1777168800962,34.68,77480.79,150.5,-0.3425,0.00014,26.86372]
[1777168807292,34.67,77476.61,150.5,-0.34309,0.00015,26.87969]
[1777168811930,34.67,77476.61,150.5,-0.34308,0.00015,26.87947]
[1777168822397,34.67,77477.39,150.5,-0.34294,0.00015,26.87552]
[1777168827432,34.66,77482.56,150.5,-0.34217,0.00014,26.85474]
[1777168834481,34.66,77483.93,150.5,-0.34195,0.00014,26.84563]
[1777168835655,34.66,77485.62,150.5,-0.3417,0.00014,26.83887]
[1777168835683,34.66,77485.62,150.5,-0.3417,0.00014,26.83887]
[1777168836495,34.66,77486.41,150.5,-0.34158,0.00014,26.83561]
[1777168841530,34.65,77488.47,150.5,-0.34127,0.00014,26.82686]
[1777168843107,34.65,77488.47,150.5,-0.34127,0.00014,26.82686]
[1777168847572,34.65,77496.52,150.5,-0.34008,0.00014,26.79403]
[1777168858053,34.65,77497.91,150.5,-0.33987,0.00014,26.78812]
[1777168865871,34.64,77500.14,150.5,-0.33952,0.00014,26.77844]
[1777168871109,34.64,77500.14,150.5,-0.33951,0.00014,26.77815]
[1777168871113,34.64,77500.14,150.5,-0.33951,0.00014,26.77815]
[1777168872384,34.63,77500.14,150.5,-0.3395,0.00014,26.77786]
[1777168877782,34.63,77503.23,150.5,-0.33905,0.00014,26.7651]
[1777168888514,34.63,77503.43,150.5,-0.33902,0.00014,26.7642]
[1777168893898,34.63,77499.44,150.5,-0.33956,0.00014,26.77648]
[1777168896740,34.63,77499.4,150.5,-0.33956,0.00014,26.77656]
[1777168900373,34.63,77497.79,150.5,-0.33979,0.00014,26.7829]
[1777168905982,34.62,77495.31,150.5,-0.34014,0.00014,26.79241]
[1777168912024,34.62,77496.05,150.5,-0.34002,0.00014,26.78909]
[1777168918066,34.62,77495.88,150.5,-0.34003,0.00014,26.78943]
[1777168930150,34.61,77496.02,150.5,-0.33999,0.00014,26.78818]
[1777168931808,34.61,77496.02,150.5,-0.33999,0.00014,26.78818]
[1777168937199,34.61,77500.57,150.5,-0.33932,0.00014,26.7695]
[1777168941799,34.61,77500.6,150.5,-0.33931,0.00014,26.76921]
[1777168943044,34.61,77500.6,150.5,-0.33931,0.00014,26.76921]
[1777168950310,34.6,77500.25,150.5,-0.33935,0.00014,26.77032]
[1777168956332,34.6,77497.24,150.5,-0.33976,0.00014,26.77879]
[1777168960605,34.6,77497.16,150.5,-0.33976,0.00014,26.77901]
[1777168960873,34.6,77497.16,150.5,-0.33976,0.00014,26.77901]
[1777168962204,34.6,77497.16,150.5,-0.33976,0.00014,26.7789]
[1777168970429,34.6,77497.6,150.5,-0.33968,0.00014,26.77663]
[1777168977479,34.59,77496.93,150.5,-0.33977,0.00014,26.77899]
[1777168982514,34.59,77496.62,150.5,-0.3398,0.00014,26.78]
[1777168986542,34.59,77505.79,150.5,-0.33847,0.00014,26.74273]
[1777168991577,34.59,77506.73,150.5,-0.33833,0.00014,26.73883]
[1777168994177,34.59,77507.35,150.5,-0.33824,0.00014,26.73628]
[1777168999633,34.59,77509.59,150.5,-0.33792,0.00014,26.72709]
[1777169006682,34.59,77509.48,150.5,-0.33793,0.00014,26.72747]
[1777169013731,34.59,77510.1,150.5,-0.33782,0.00014,26.72151]
[1777169018766,34.59,77510.41,150.5,-0.33777,0.00014,26.72016]
[1777169023801,34.58,77510.81,150.5,-0.33771,0.00014,26.71844]
[1777169028837,34.58,77511.2,150.5,-0.33765,0.00014,26.71676]
[1777169031662,34.58,77511.2,150.5,-0.33765,0.00014,26.71676]
[1777169039914,34.58,77510.91,150.5,-0.33769,0.00014,26.71777]
[1777169044322,34.58,77510.13,150.5,-0.3378,0.00014,26.72094]
[1777169045198,34.58,77510.13,150.5,-0.3378,0.00014,26.72089]
[1777169050045,34.58,77510.14,150.5,-0.3378,0.00014,26.72079]
[1777169051263,34.58,77510.14,150.5,-0.3378,0.00014,26.72077]
[1777169057029,34.58,77510.38,150.5,-0.33776,0.00014,26.71969]
[1777169063076,34.58,77515.67,150.5,-0.33699,0.00014,26.69801]
[1777169072139,34.58,77516.6,150.5,-0.33684,0.00014,26.69087]
[1777169084223,34.58,77516.57,150.5,-0.33685,0.00014,26.69106]
[1777169087845,34.58,77516.57,150.5,-0.33685,0.00014,26.69106]
[1777169089016,34.58,77516.57,150.5,-0.33685,0.00014,26.69108]
[1777169094882,34.58,77516.57,150.5,-0.33685,0.00014,26.69111]
[1777169095636,34.58,77516.57,150.5,-0.33685,0.00014,26.69111]
[1777169101022,34.58,77516.05,150.5,-0.33693,0.00014,26.69327]
[1777169108123,34.58,77516.05,150.5,-0.33693,0.00014,26.6933]
[1777169109249,34.58,77516.05,150.5,-0.33693,0.00014,26.6933]
[1777169121482,34.58,77516.22,150.5,-0.3369,0.00014,26.69267]
[1777169130545,34.58,77516.11,150.5,-0.33692,0.00014,26.69316]
[1777169135580,34.58,77516.11,150.5,-0.33691,0.00014,26.68987]
[1777169141622,34.58,77515.04,150.5,-0.33706,0.00014,26.69428]
[1777169146657,34.58,77514.31,150.5,-0.33717,0.00014,26.69727]
[1777169149865,34.58,77514.63,150.5,-0.33712,0.00014,26.69596]
[1777169151020,34.58,77514.56,150.5,-0.33713,0.00014,26.69625]
[1777169152668,34.58,77514.6,150.5,-0.33713,0.00014,26.69609]
[1777169155833,34.58,77515.79,150.5,-0.33696,0.00014,26.69122]
[1777169161519,34.58,77515.91,150.5,-0.33694,0.00014,26.69075]
[1777169161749,34.58,77515.91,150.5,-0.33694,0.00014,26.69075]
[1777169161849,34.58,77518.23,150.5,-0.3366,0.00014,26.68124]
[1777169165791,34.58,77530.66,150.5,-0.33482,0.00014,26.63005]
[1777169170828,34.59,77530.82,150.5,-0.3348,0.00014,26.6297]
[1777169175863,34.59,77530.86,150.5,-0.33481,0.00014,26.62986]
[1777169180897,34.59,77530.66,150.5,-0.33485,0.00014,26.63104]
[1777169185933,34.59,77532.71,150.5,-0.33456,0.00014,26.6229]
[1777169193989,34.6,77533.23,150.5,-0.3345,0.00014,26.61809]
[1777169199023,34.6,77532.36,150.5,-0.33463,0.00014,26.62214]
[1777169205066,34.61,77532.18,150.5,-0.33468,0.00014,26.62339]
[1777169214129,34.61,77532.26,150.5,-0.33469,0.00014,26.62382]
[1777169219164,34.62,77532.44,150.5,-0.33468,0.00014,26.6235]
[1777169233268,34.63,77532.33,150.5,-0.33473,0.00014,26.62514]
[1777169240525,34.63,77532.33,150.5,-0.33473,0.00014,26.62514]
[1777169249379,34.64,77529.1,150.5,-0.33524,0.00014,26.63984]
[1777169251706,34.64,77529.1,150.5,-0.33524,0.00014,26.63984]
[1777169252950,34.64,77529.12,150.5,-0.33523,0.00014,26.63665]
[1777169260457,34.64,77529.35,150.5,-0.33521,0.00014,26.63629]
[1777169265492,34.64,77529.35,150.5,-0.33523,0.00014,26.63666]
[1777169266404,34.64,77529.35,150.5,-0.33523,0.00014,26.63666]
[1777169267558,34.65,77529.34,150.5,-0.33523,0.00014,26.63678]
[1777169274557,34.65,77529.5,150.5,-0.33523,0.00014,26.63672]
[1777169282613,34.65,77530.6,150.5,-0.33509,0.00014,26.63279]
[1777169287648,34.66,77523.6,150.5,-0.33611,0.00014,26.66201]
[1777169293690,34.66,77523.67,150.5,-0.33611,0.00014,26.662]
[1777169298725,34.66,77523.94,150.5,-0.33607,0.00014,26.66108]
[1777169305773,34.66,77524.69,150.5,-0.33597,0.00014,26.65823]
[1777169311816,34.66,77524.22,150.5,-0.33603,0.00014,26.65699]
[1777169312747,34.66,77524.22,150.5,-0.33603,0.00014,26.65699]
[1777169313829,34.66,77524.22,150.5,-0.33603,0.00014,26.65701]
[1777169319872,34.67,77524.22,150.5,-0.33604,0.00014,26.65718]
[1777169327928,34.67,77524.14,150.5,-0.33605,0.00014,26.65764]
[1777169332963,34.67,77524.07,150.5,-0.33606,0.00014,26.65799]
[1777169335467,34.67,77523.98,150.5,-0.33608,0.00014,26.65838]
[1777169338297,34.67,77524.84,150.5,-0.33595,0.00014,26.65488]
[1777169344040,34.67,77529.18,150.5,-0.33533,0.00014,26.63713]
[1777169349075,34.67,77528.1,150.5,-0.33549,0.00014,26.64173]
[1777169363173,34.67,77525.48,150.5,-0.33588,0.00014,26.65277]
[1777169368208,34.67,77525.47,150.5,-0.33588,0.00014,26.65286]
[1777169369110,34.67,77525.47,150.5,-0.33588,0.00014,26.65286]
[1777169370901,34.67,77525.19,150.5,-0.33592,0.00014,26.65402]
[1777169376264,34.67,77530.7,150.5,-0.33512,0.00014,26.6281]
[1777169382306,34.68,77533.66,150.5,-0.3347,0.00014,26.61611]
[1777169387341,34.68,77533.16,150.5,-0.33478,0.00014,26.61841]
[1777169392376,34.68,77537.31,150.5,-0.33419,0.00014,26.60145]
[1777169397411,34.68,77538.04,150.5,-0.3341,0.00014,26.59876]
[1777169402446,34.68,77539.24,150.5,-0.33394,0.00014,26.59413]
[1777169407482,34.69,77537.77,150.5,-0.33416,0.00014,26.60062]
[1777169412517,34.69,77536.88,150.5,-0.3343,0.00014,26.60467]
[1777169413767,34.69,77536.88,150.5,-0.3343,0.00014,26.60467]
[1777169419566,34.69,77536.53,150.5,-0.33437,0.00014,26.60666]
[1777169424601,34.7,77536.6,150.5,-0.33437,0.00014,26.60671]
[1777169432657,34.7,77536.92,150.5,-0.33432,0.00014,26.60261]
[1777169444741,34.71,77536.67,150.5,-0.33439,0.00014,26.60448]
[1777169450783,34.71,77536.16,150.5,-0.33447,0.00014,26.607]
[1777169455819,34.71,77535.88,150.5,-0.33452,0.00014,26.60849]
[1777169460854,34.72,77535.93,150.5,-0.33453,0.00014,26.60861]
[1777169465889,34.72,77531.2,150.5,-0.33522,0.00014,26.62844]
[1777169471931,34.72,77530.97,150.5,-0.33526,0.00014,26.62964]
[1777169476768,34.72,77531.26,150.5,-0.33522,0.00014,26.6286]
[1777169477922,34.72,77530.92,150.5,-0.33527,0.00014,26.63004]
[1777169483798,34.72,77531.16,150.5,-0.33524,0.00014,26.62915]
[1777169484945,34.72,77531.16,150.5,-0.33524,0.00014,26.62931]
[1777169492071,34.73,77530.92,150.5,-0.33527,0.00014,26.6273]
[1777169497106,34.73,77527.85,150.5,-0.33572,0.00014,26.64012]
[1777169503148,34.73,77527.67,150.5,-0.33575,0.00014,26.64104]
[1777169506207,34.73,77527.48,150.5,-0.33578,0.00014,26.6419]
[1777169507332,34.73,77527.86,150.5,-0.33573,0.00014,26.64036]
[1777169516918,34.73,77527.89,150.5,-0.33573,0.00014,26.64029]
[1777169517995,34.73,77527.89,150.5,-0.33573,0.00014,26.64049]
[1777169523288,34.73,77528.8,150.5,-0.33561,0.00014,26.6369]
[1777169528119,34.73,77528.66,150.5,-0.33563,0.00014,26.63754]
[1777169529229,34.73,77528.65,150.5,-0.33563,0.00014,26.63767]
[1777169537386,34.74,77528.67,150.5,-0.33564,0.00014,26.6379]
[1777169542421,34.74,77530.74,150.5,-0.33535,0.00014,26.62956]
[1777169547456,34.74,77531.96,150.5,-0.33518,0.00014,26.62475]
[1777169553499,34.74,77531.99,150.5,-0.33517,0.00014,26.62159]
[1777169558534,34.74,77533.42,150.5,-0.33497,0.00014,26.61595]
[1777169563569,34.75,77536.83,150.5,-0.33449,0.00014,26.60217]
[1777169568849,34.75,77537.02,150.5,-0.33447,0.00014,26.60166]
[1777169568950,34.75,77537.02,150.5,-0.33447,0.00014,26.60166]
[1777169568967,34.75,77537.02,150.5,-0.33447,0.00014,26.60166]
[1777169569383,34.75,77537.47,150.5,-0.33441,0.00014,26.59994]
[1777169569613,34.75,77549.22,150.5,-0.33273,0.00014,26.55107]
[1777169574651,34.75,77554.49,150.5,-0.332,0.00014,26.52958]
[1777169576041,34.75,77554.49,150.5,-0.332,0.00014,26.52958]
[1777169576114,34.75,77554.49,150.5,-0.332,0.00014,26.52958]
[1777169576279,34.76,77554.58,150.5,-0.33199,0.00014,26.52946]
[1777169576349,34.76,77554.58,150.5,-0.33199,0.00014,26.52946]
[1777169576953,34.76,77554.58,150.5,-0.33199,0.00014,26.52946]
[1777169578527,34.76,77561.12,150.5,-0.33106,0.00014,26.50207]
[1777169578539,34.76,77561.12,150.5,-0.33106,0.00014,26.50207]
[1777169583714,34.76,77565.09,150.5,-0.33052,0.00014,26.48621]
[1777169588749,34.77,77570.57,150.5,-0.32977,0.00014,26.46398]
[1777169593108,34.77,77575.73,150.5,-0.32905,0.00014,26.44257]
[1777169593116,34.77,77575.73,150.5,-0.32905,0.00014,26.44257]
[1777169593239,34.77,77575.73,150.5,-0.32905,0.00014,26.44257]
[1777169593307,34.78,77576.61,150.5,-0.32894,0.00014,26.43901]
[1777169594119,34.78,77576.61,150.5,-0.32894,0.00014,26.43901]
[1777169599828,34.79,77584.73,150.5,-0.32783,0.00014,26.40574]
[1777169604862,34.79,77584.12,150.5,-0.32795,0.00014,26.40945]
[1777169609361,34.8,77584.3,150.5,-0.32793,0.00014,26.4089]
[1777169609898,34.8,77586.98,150.5,-0.32757,0.00014,26.39817]
[1777169614933,34.81,77587.4,150.5,-0.32752,0.00014,26.39368]
[1777169621255,34.81,77587.15,150.5,-0.32757,0.00014,26.39528]
[1777169631048,34.82,77586.74,150.5,-0.32767,0.00014,26.39855]
[1777169640111,34.83,77586.57,150.5,-0.32773,0.00014,26.40037]
[1777169646154,34.83,77586.61,150.5,-0.32775,0.00014,26.40091]
[1777169652195,34.84,77587.97,150.5,-0.32757,0.00014,26.39579]
[1777169657231,34.84,77587.96,150.5,-0.32759,0.00014,26.39642]
[1777169662266,34.85,77587.77,150.5,-0.32764,0.00014,26.39781]
[1777169667301,34.85,77587.97,150.5,-0.32763,0.00014,26.39752]
[1777169678379,34.86,77587.95,150.5,-0.32765,0.00014,26.39548]
[1777169683414,34.86,77587.41,150.5,-0.32774,0.00014,26.39833]
[1777169694491,34.87,77587.27,150.5,-0.3278,0.00014,26.40009]
[1777169699526,34.88,77589.28,150.5,-0.32753,0.00014,26.39201]
[1777169703554,34.88,77599.58,150.5,-0.32609,0.00014,26.34817]
[1777169708589,34.88,77603.57,150.5,-0.32555,0.00014,26.3317]
[1777169711195,34.89,77604.34,150.5,-0.32544,0.00014,26.32852]
[1777169716645,34.89,77603.21,150.5,-0.32562,0.00014,26.33383]
[1777169719449,34.89,77603.16,150.5,-0.32562,0.00014,26.33408]
[1777169719666,34.89,77603.28,150.5,-0.32561,0.00014,26.33358]
[1777169724701,34.89,77607.5,150.5,-0.325,0.00014,26.31493]
[1777169736787,34.88,77608.37,150.5,-0.32484,0.00014,26.30712]
[1777169741823,34.88,77606.81,150.5,-0.32505,0.00014,26.31359]
[1777169742451,34.88,77606.81,150.5,-0.32505,0.00014,26.31359]
[1777169748746,34.87,77606.56,150.5,-0.32507,0.00014,26.31389]
[1777169750355,34.87,77606.91,150.5,-0.325,0.00014,26.31184]
[1777169750373,34.87,77607.29,150.5,-0.32494,0.00014,26.31001]
[1777169756426,34.87,77607.12,150.5,-0.32495,0.00014,26.31015]
[1777169765994,34.86,77609.52,150.5,-0.32461,0.00014,26.29964]
[1777169771029,34.87,77611.65,150.5,-0.32431,0.00014,26.29043]
[1777169776065,34.87,77612.1,150.5,-0.32425,0.00014,26.2886]
[1777169776486,34.87,77612.1,150.5,-0.32425,0.00014,26.2886]
[1777169782737,34.86,77612.96,150.5,-0.32411,0.00014,26.28434]
[1777169783296,34.86,77612.96,150.5,-0.32411,0.00014,26.28434]
[1777169783393,34.86,77612.96,150.5,-0.32411,0.00014,26.28426]
[1777169792358,34.86,77612.22,150.5,-0.32419,0.00014,26.28683]
[1777169798220,34.85,77613.07,150.5,-0.32402,0.00014,26.2785]
[1777169805269,34.84,77613.01,150.5,-0.324,0.00014,26.27794]
[1777169810304,34.84,77608.66,150.5,-0.3246,0.00014,26.29632]
[1777169815339,34.83,77608.78,150.5,-0.32456,0.00014,26.29516]
[1777169816246,34.83,77608.78,150.5,-0.32456,0.00014,26.29516]
[1777169816347,34.83,77608.78,150.5,-0.32456,0.00014,26.29503]
[1777169821380,34.83,77605.04,150.5,-0.32507,0.00014,26.31086]
[1777169826416,34.83,77604.74,150.5,-0.3251,0.00014,26.31167]
[1777169826534,34.83,77604.74,150.5,-0.3251,0.00014,26.31167]
[1777169831621,34.83,77602.0,150.5,-0.32549,0.00014,26.32362]
[1777169840514,34.83,77602.04,150.5,-0.32549,0.00014,26.32351]
[1777169847563,34.83,77601.42,150.5,-0.32558,0.00014,26.32625]
[1777169854611,34.83,77601.39,150.5,-0.32557,0.00014,26.32307]
[1777169859647,34.83,77601.04,150.5,-0.32562,0.00014,26.32463]
[1777169869717,34.83,77601.19,150.5,-0.3256,0.00014,26.32407]
[1777169875415,34.83,77601.27,150.5,-0.32559,0.00014,26.32376]
[1777169882808,34.82,77601.6,150.5,-0.32552,0.00014,26.32163]
[1777169888850,34.82,77601.32,150.5,-0.32554,0.00014,26.32224]
[1777169893885,34.82,77602.05,150.5,-0.32542,0.00014,26.31857]
[1777169898920,34.81,77601.93,150.5,-0.32543,0.00014,26.3186]
[1777169906979,34.81,77601.6,150.5,-0.32545,0.00014,26.31926]
[1777169909419,34.81,77601.12,150.5,-0.32551,0.00014,26.32124]
[1777169915034,34.81,77599.49,150.5,-0.32572,0.00014,26.32476]
[1777169921077,34.81,77598.03,150.5,-0.32593,0.00014,26.33111]
[1777169926112,34.81,77592.34,150.5,-0.32674,0.00014,26.35567]
[1777169931146,34.81,77592.56,150.5,-0.3267,0.00014,26.35461]
[1777169937189,34.8,77591.55,150.5,-0.32684,0.00014,26.3588]
[1777169940476,34.8,77592.09,150.5,-0.32676,0.00014,26.35641]
[1777169946252,34.8,77592.3,150.5,-0.32674,0.00014,26.35566]
[1777169951286,34.81,77592.16,150.5,-0.32676,0.00014,26.35641]
[1777169954097,34.81,77592.48,150.5,-0.32672,0.00014,26.35509]
[1777169961357,34.9,77591.81,150.5,-0.32719,0.00014,26.37053]
[1777169966034,34.94,77589.2,150.5,-0.32775,0.00014,26.38764]
[1777169966392,34.95,77584.42,150.5,-0.32846,0.00014,26.4093]
[1777169968527,34.96,77583.14,150.5,-0.32868,0.00014,26.41611]
[1777169974448,34.99,77575.52,150.5,-0.32987,0.00014,26.44909]
[1777169977565,34.99,77572.08,150.5,-0.33037,0.00014,26.46374]
[1777169977784,34.99,77572.27,150.5,-0.33034,0.00014,26.46302]
[1777169979485,34.99,77572.27,150.5,-0.33034,0.00014,26.46302]
[1777169985525,35.02,77574.89,150.5,-0.33012,0.00014,26.45677]
[1777169996602,35.08,77573.9,150.5,-0.33051,0.00014,26.46883]
[1777169997392,35.08,77573.9,150.5,-0.33051,0.00014,26.46883]
[1777169998742,35.09,77573.9,150.5,-0.33055,0.00014,26.47009]
[1777170008687,35.13,77576.15,150.5,-0.33037,0.00014,26.46517]
[1777170013723,35.13,77576.47,150.5,-0.33033,0.00014,26.46415]
[1777170016300,35.13,77576.25,150.5,-0.33037,0.00014,26.46513]
[1777170020323,35.13,77576.37,150.5,-0.33037,0.00014,26.46537]
[1777170020347,35.13,77576.37,150.5,-0.33037,0.00014,26.46537]
[1777170021778,35.15,77585.05,150.5,-0.32923,0.00014,26.43155]
[1777170027357,35.18,77587.55,150.5,-0.32899,0.00014,26.42461]
[1777170027456,35.18,77587.55,150.5,-0.32899,0.00014,26.42461]
[1777170029641,35.19,77587.6,150.5,-0.32903,0.00014,26.42609]
[1777170034039,35.22,77587.89,150.5,-0.32908,0.00014,26.42479]
[1777170038289,35.25,77588.21,150.5,-0.32915,0.00014,26.42736]
[1777170043932,35.28,77588.05,150.5,-0.32934,0.00014,26.43323]
[1777170048967,35.31,77588.04,150.5,-0.32945,0.00014,26.4367]
[1777170053703,35.32,77591.42,150.5,-0.32904,0.00014,26.42465]
[1777170059450,35.36,77597.3,150.5,-0.32837,0.00014,26.40506]
[1777170064609,35.39,77599.01,150.5,-0.32826,0.00014,26.40206]
[1777170064648,35.39,77599.01,150.5,-0.32826,0.00014,26.40206]
[1777170070117,35.41,77590.03,150.5,-0.32959,0.00014,26.44196]
[1777170078172,35.42,77589.03,150.5,-0.32975,0.00014,26.44689]
[1777170086228,35.42,77589.99,150.5,-0.32963,0.00014,26.44329]
[1777170092270,35.44,77589.61,150.5,-0.32974,0.00014,26.44386]
[1777170097305,35.45,77587.19,150.5,-0.33014,0.00014,26.45599]
[1777170102340,35.46,77587.08,150.5,-0.33018,0.00014,26.4572]
[1777170108383,35.46,77587.13,150.5,-0.33018,0.00014,26.45719]
[1777170110031,35.46,77587.26,150.5,-0.33016,0.00014,26.45669]
[1777170111455,35.46,77587.26,150.5,-0.33016,0.00014,26.45669]
[1777170120439,35.46,77587.3,150.5,-0.33018,0.00014,26.45729]
[1777170130975,35.49,77587.3,150.5,-0.33028,0.00014,26.46048]
[1777170131706,35.49,77587.3,150.5,-0.33028,0.00014,26.46048]
[1777170133133,35.51,77587.3,150.5,-0.33035,0.00014,26.46272]
[1777170138592,35.52,77586.93,150.5,-0.33045,0.00014,26.46591]
[1777170145641,35.53,77586.81,150.5,-0.33051,0.00014,26.4678]
[1777170158732,35.54,77587.03,150.5,-0.33053,0.00014,26.46557]
[1777170164754,35.54,77587.03,150.5,-0.33053,0.00014,26.46557]
[1777170166086,35.55,77587.03,150.5,-0.33054,0.00014,26.46594]
[1777170171840,35.55,77585.31,150.5,-0.33079,0.00014,26.47314]
[1777170173854,35.55,77574.81,150.5,-0.33225,0.00014,26.51624]
[1777170175744,35.55,77574.4,150.5,-0.33231,0.00014,26.51789]
[1777170178457,35.55,77574.12,150.5,-0.33235,0.00014,26.51895]
[1777170178485,35.55,77574.12,150.5,-0.33235,0.00014,26.51895]
[1777170181451,35.55,77573.54,150.5,-0.33243,0.00014,26.52127]
[1777170181579,35.55,77573.54,150.5,-0.33243,0.00014,26.52127]
[1777170181670,35.55,77573.73,150.5,-0.3324,0.00014,26.52045]
[1777170181909,35.55,77564.52,150.5,-0.33369,0.00014,26.55794]
[1777170185938,35.55,77556.45,150.5,-0.33483,0.00014,26.59101]
[1777170186998,35.55,77556.45,150.5,-0.33483,0.00014,26.59101]
[1777170192811,35.55,77556.47,150.5,-0.33484,0.00014,26.59134]
[1777170193964,35.56,77556.82,150.5,-0.33481,0.00014,26.59024]
[1777170196106,35.56,77556.89,150.5,-0.3348,0.00014,26.59017]
[1777170201423,35.56,77556.85,150.5,-0.33482,0.00014,26.59075]
[1777170203990,35.56,77556.85,150.5,-0.33483,0.00014,26.59107]
[1777170209102,35.57,77557.02,150.5,-0.33483,0.00014,26.59113]
[1777170210338,35.57,77557.02,150.5,-0.33483,0.00014,26.59113]
[1777170211520,35.57,77557.02,150.5,-0.33484,0.00014,26.59135]
[1777170218164,35.58,77556.74,150.5,-0.33489,0.00014,26.5899]
[1777170219376,35.58,77556.74,150.5,-0.33489,0.00014,26.5899]
[1777170220567,35.58,77556.74,150.5,-0.33489,0.00014,26.59012]
[1777170227182,35.58,77557.19,150.5,-0.33485,0.00014,26.58886]
[1777170228467,35.58,77557.19,150.5,-0.33486,0.00014,26.58908]
[1777170231859,35.59,77557.68,150.5,-0.3348,0.00014,26.58745]
[1777170231862,35.59,77557.68,150.5,-0.3348,0.00014,26.58745]
[1777170233243,35.59,77556.88,150.5,-0.33492,0.00014,26.59089]
[1777170233408,35.59,77556.88,150.5,-0.33492,0.00014,26.59089]
[1777170234593,35.6,77546.04,150.5,-0.33648,0.00014,26.63559]
[1777170241335,35.6,77538.93,150.5,-0.33749,0.00014,26.66412]
[1777170243549,35.6,77538.81,150.5,-0.33751,0.00014,26.66463]
[1777170251407,35.61,77539.59,150.5,-0.33741,0.00014,26.66193]
[1777170254918,35.61,77539.59,150.5,-0.33741,0.00014,26.66196]
[1777170255950,35.61,77540.66,150.5,-0.33726,0.00014,26.65779]
[1777170262008,35.61,77539.7,150.5,-0.3374,0.00014,26.66169]
[1777170263069,35.61,77539.7,150.5,-0.33741,0.00014,26.66184]
[1777170274568,35.61,77539.66,150.5,-0.33741,0.00014,26.65899]
[1777170276691,35.61,77539.66,150.5,-0.33741,0.00014,26.65899]
[1777170279871,35.61,77539.67,150.5,-0.33741,0.00014,26.65905]
[1777170286888,35.61,77539.64,150.5,-0.33742,0.00014,26.65922]
[1777170287969,35.61,77539.64,150.5,-0.33742,0.00014,26.65936]
[1777170294409,35.61,77539.64,150.5,-0.33742,0.00014,26.65945]
[1777170294414,35.61,77539.64,150.5,-0.33742,0.00014,26.65945]
[1777170294420,35.61,77539.64,150.5,-0.33742,0.00014,26.65945]
[1777170294455,35.61,77539.64,150.5,-0.33742,0.00014,26.65945]
[1777170294597,35.61,77539.64,150.5,-0.33742,0.00014,26.65945]
[1777170294849,35.61,77557.13,150.5,-0.33497,0.00014,26.58978]
[1777170295792,35.61,77557.13,150.5,-0.33497,0.00014,26.58978]
[1777170295994,35.61,77577.12,150.5,-0.33217,0.00014,26.50875]
[1777170296064,35.61,77577.12,150.5,-0.33217,0.00014,26.50875]
[1777170296640,35.61,77577.12,150.5,-0.33217,0.00014,26.50875]
[1777170296696,35.61,77577.12,150.5,-0.33217,0.00014,26.50875]
[1777170296734,35.61,77588.42,150.5,-0.33059,0.00014,26.46238]
[1777170298964,35.61,77587.32,150.5,-0.33075,0.00014,26.46691]
[1777170302102,35.61,77582.77,150.5,-0.33138,0.00014,26.48559]
[1777170304464,35.61,77580.9,150.5,-0.33164,0.00014,26.49321]
[1777170309825,35.61,77583.16,150.5,-0.33132,0.00014,26.48382]
[1777170311828,35.61,77583.15,150.5,-0.33132,0.00014,26.48384]
[1777170316874,35.61,77582.96,150.5,-0.33135,0.00014,26.48454]
[1777170320935,35.61,77583.13,150.5,-0.33132,0.00014,26.48381]
[1777170326943,35.61,77583.13,150.5,-0.33132,0.00014,26.48374]
[1777170329175,35.61,77582.98,150.5,-0.33134,0.00014,26.48433]
[1777170331229,35.61,77584.07,150.5,-0.33119,0.00014,26.47984]
[1777170338021,35.61,77583.87,150.5,-0.3312,0.00014,26.47729]
[1777170343056,35.61,77583.76,150.5,-0.33121,0.00014,26.47771]
[1777170348092,35.61,77583.82,150.5,-0.3312,0.00014,26.47745]
[1777170350451,35.61,77583.32,150.5,-0.33127,0.00014,26.47949]
[1777170351797,35.61,77583.46,150.5,-0.33125,0.00014,26.47891]
[1777170357154,35.61,77583.64,150.5,-0.33123,0.00014,26.47814]
[1777170362190,35.61,77584.12,150.5,-0.33116,0.00014,26.47616]
[1777170367225,35.61,77582.89,150.5,-0.33133,0.00014,26.48119]
[1777170372259,35.61,77583.78,150.5,-0.33121,0.00014,26.47752]
[1777170374352,35.61,77583.78,150.5,-0.33121,0.00014,26.47752]
[1777170375686,35.61,77583.58,150.5,-0.33123,0.00014,26.47833]
[1777170383337,35.61,77584.41,150.5,-0.33112,0.00014,26.47491]
[1777170388372,35.61,77585.1,150.5,-0.33102,0.00014,26.47207]
[1777170393407,35.61,77584.49,150.5,-0.33109,0.00014,26.47123]
[1777170398442,35.61,77586.13,150.5,-0.33086,0.00014,26.46451]
[1777170403477,35.61,77586.02,150.5,-0.33088,0.00014,26.46498]
[1777170408512,35.61,77586.54,150.5,-0.33081,0.00014,26.46287]
[1777170409800,35.61,77586.54,150.5,-0.33081,0.00014,26.46287]
[1777170415561,35.61,77586.32,150.5,-0.33084,0.00014,26.46382]
[1777170424624,35.61,77586.35,150.5,-0.33084,0.00014,26.46374]
[1777170429659,35.61,77586.38,150.5,-0.33083,0.00014,26.46364]
[1777170435701,35.61,77586.76,150.5,-0.33078,0.00014,26.46211]
[1777170440736,35.61,77586.45,150.5,-0.33083,0.00014,26.46341]
[1777170448170,35.61,77586.5,150.5,-0.33082,0.00014,26.46322]
[1777170449532,35.61,77586.5,150.5,-0.33082,0.00014,26.46323]
[1777170454833,35.61,77586.48,150.5,-0.33081,0.00014,26.46]
[1777170455904,35.61,77586.48,150.5,-0.33081,0.00014,26.46]
[1777170462202,35.61,77586.35,150.5,-0.33083,0.00014,26.46057]
[1777170465143,35.61,77586.65,150.5,-0.33079,0.00014,26.45935]
[1777170473938,35.61,77586.48,150.5,-0.33081,0.00014,26.46008]
[1777170476460,35.61,77586.48,150.5,-0.33081,0.00014,26.4601]
[1777170479572,35.61,77586.78,150.5,-0.33077,0.00014,26.45888]
[1777170485054,35.61,77586.42,150.5,-0.33082,0.00014,26.46038]
[1777170490089,35.61,77586.05,150.5,-0.33087,0.00014,26.46192]
[1777170493995,35.61,77586.05,150.5,-0.33087,0.00014,26.46192]
[1777170499153,35.61,77586.06,150.5,-0.33087,0.00014,26.46189]
[1777170504187,35.61,77586.31,150.5,-0.33084,0.00014,26.46087]
[1777170505569,35.61,77586.19,150.5,-0.33085,0.00014,26.46137]
[1777170512170,35.61,77582.7,150.5,-0.33134,0.00014,26.47567]
[1777170517316,35.61,77582.78,150.5,-0.33131,0.00014,26.47194]
[1777170522350,35.61,77582.5,150.5,-0.33135,0.00014,26.47305]
[1777170528393,35.61,77581.12,150.5,-0.33154,0.00014,26.47866]
[1777170537152,35.61,77580.75,150.5,-0.33159,0.00014,26.48013]
[1777170537160,35.61,77580.75,150.5,-0.33159,0.00014,26.48013]
[1777170538464,35.61,77580.75,150.5,-0.33159,0.00014,26.48007]
[1777170544505,35.61,77581.0,150.5,-0.33155,0.00014,26.47898]
[1777170547816,35.61,77581.0,150.5,-0.33155,0.00014,26.47898]
[1777170549135,35.61,77581.0,150.5,-0.33155,0.00014,26.47895]
[1777170555582,35.61,77580.02,150.5,-0.33168,0.00014,26.4829]
[1777170561625,35.61,77580.04,150.5,-0.33168,0.00014,26.48276]
[1777170566660,35.61,77581.64,150.5,-0.33146,0.00014,26.47616]
[1777170572702,35.61,77585.05,150.5,-0.33096,0.00014,26.45884]
[1777170577737,35.61,77583.0,150.5,-0.33125,0.00014,26.46731]
[1777170582772,35.61,77581.67,150.5,-0.33144,0.00014,26.47275]
[1777170588814,35.61,77581.49,150.5,-0.33146,0.00014,26.47347]
[1777170594846,35.61,77581.79,150.5,-0.33142,0.00014,26.47224]
[1777170600521,35.61,77581.81,150.5,-0.33142,0.00014,26.47213]
[1777170605976,35.61,77582.64,150.5,-0.3313,0.00014,26.46872]
[1777170615039,35.61,77582.32,150.5,-0.33134,0.00014,26.47003]
[1777170620073,35.61,77581.87,150.5,-0.33141,0.00014,26.47187]
[1777170625109,35.61,77582.35,150.5,-0.33134,0.00014,26.46989]
[1777170632158,35.61,77582.15,150.5,-0.33135,0.00014,26.46735]
[1777170639166,35.61,77582.22,150.5,-0.33134,0.00014,26.46706]
[1777170645249,35.61,77582.16,150.5,-0.33135,0.00014,26.46731]
[1777170655319,35.61,77582.44,150.5,-0.33131,0.00014,26.46616]
[1777170661362,35.61,77582.43,150.5,-0.33131,0.00014,26.4662]
[1777170666396,35.61,77582.25,150.5,-0.33134,0.00014,26.46694]
[1777170672872,35.61,77582.37,150.5,-0.33132,0.00014,26.46645]
[1777170674193,35.61,77582.37,150.5,-0.33132,0.00014,26.46645]
[1777170677665,35.61,77582.34,150.5,-0.33133,0.00014,26.46657]
[1777170684522,35.61,77582.3,150.5,-0.33133,0.00014,26.46674]
[1777170689085,35.61,77582.3,150.5,-0.33133,0.00014,26.46674]
[1777170694592,35.61,77582.32,150.5,-0.33131,0.00014,26.4633]
[1777170706042,35.61,77582.39,150.5,-0.3313,0.00014,26.46302]
[1777170707426,35.61,77582.39,150.5,-0.3313,0.00014,26.46302]
[1777170716747,35.61,77582.68,150.5,-0.33126,0.00014,26.46184]
[1777170723798,35.61,77582.73,150.5,-0.33126,0.00014,26.46164]
[1777170728832,35.61,77583.11,150.5,-0.3312,0.00014,26.46009]
[1777170733867,35.61,77583.4,150.5,-0.33116,0.00014,26.45892]
[1777170738903,35.61,77587.23,150.5,-0.33063,0.00014,26.4432]
[1777170743938,35.61,77587.52,150.5,-0.33059,0.00014,26.44209]
[1777170746302,35.61,77587.65,150.5,-0.33057,0.00014,26.44157]
[1777170746418,35.61,77587.65,150.5,-0.33057,0.00014,26.44157]
[1777170746458,35.61,77587.65,150.5,-0.33057,0.00014,26.44157]
[1777170747240,35.61,77587.48,150.5,-0.3306,0.00014,26.44228]
[1777170747482,35.61,77591.91,150.5,-0.32998,0.00014,26.42402]
[1777170749257,35.61,77599.01,150.5,-0.32899,0.00014,26.39462]
[1777170750237,35.61,77601.42,150.5,-0.32866,0.00014,26.38465]
[1777170754001,35.62,77605.57,150.5,-0.32809,0.00014,26.36478]
[1777170755433,35.62,77606.43,150.5,-0.32797,0.00014,26.36125]
[1777170761057,35.63,77601.16,150.5,-0.32875,0.00014,26.38453]
[1777170766155,35.64,77600.06,150.5,-0.32895,0.00014,26.39064]
[1777170774149,35.65,77600.02,150.5,-0.329,0.00014,26.39232]
[1777170779184,35.65,77599.87,150.5,-0.32903,0.00014,26.39323]
[1777170779667,35.65,77599.87,150.5,-0.32903,0.00014,26.39323]
[1777170781128,35.65,77599.82,150.5,-0.32904,0.00014,26.39346]
[1777170786233,35.65,77600.18,150.5,-0.32899,0.00014,26.3921]
[1777170791268,35.65,77600.02,150.5,-0.32902,0.00014,26.39287]
[1777170796303,35.65,77598.42,150.5,-0.32925,0.00014,26.39972]
[1777170801338,35.66,77595.99,150.5,-0.32959,0.00014,26.41005]
[1777170806373,35.66,77595.6,150.5,-0.32965,0.00014,26.41167]
[1777170810186,35.66,77595.93,150.5,-0.3296,0.00014,26.41031]
[1777170815436,35.66,77594.95,150.5,-0.32972,0.00014,26.411]
[1777170821478,35.66,77595.2,150.5,-0.32969,0.00014,26.40996]
[1777170825015,35.66,77595.23,150.5,-0.32968,0.00014,26.40983]
[1777170826392,35.66,77595.36,150.5,-0.32966,0.00014,26.40928]
[1777170834569,35.66,77595.2,150.5,-0.32968,0.00014,26.40993]
[1777170839604,35.66,77595.21,150.5,-0.32968,0.00014,26.40987]
[1777170841325,35.66,77595.21,150.5,-0.32968,0.00014,26.40987]
[1777170842625,35.66,77587.25,150.5,-0.33079,0.00014,26.44266]
[1777170847660,35.66,77585.26,150.5,-0.33106,0.00014,26.45066]
[1777170855716,35.65,77586.16,150.5,-0.33093,0.00014,26.44671]
[1777170860751,35.65,77589.83,150.5,-0.33042,0.00014,26.43154]
[1777170865786,35.65,77589.72,150.5,-0.33043,0.00014,26.43196]
[1777170870821,35.65,77589.41,150.5,-0.33047,0.00014,26.43324]
[1777170878877,35.65,77587.78,150.5,-0.33069,0.00014,26.43663]
[1777170883912,35.65,77587.7,150.5,-0.3307,0.00014,26.43696]
[1777170888947,35.65,77587.03,150.5,-0.33079,0.00014,26.43971]
[1777170893984,35.65,77586.93,150.5,-0.3308,0.00014,26.44012]
[1777170899018,35.65,77583.94,150.5,-0.33122,0.00014,26.45239]
[1777170900132,35.65,77583.94,150.5,-0.33122,0.00014,26.45239]
[1777170907075,35.65,77584.33,150.5,-0.33116,0.00014,26.45073]
[1777170912109,35.65,77584.38,150.5,-0.33116,0.00014,26.45049]
[1777170917145,35.65,77584.25,150.5,-0.33117,0.00014,26.45099]
[1777170922180,35.65,77584.07,150.5,-0.3312,0.00014,26.4517]
[1777170931243,35.65,77583.54,150.5,-0.33125,0.00014,26.45048]
[1777170936278,35.65,77583.83,150.5,-0.33121,0.00014,26.44928]
[1777170941315,35.65,77583.46,150.5,-0.33126,0.00014,26.45079]
[1777170946349,35.65,77583.5,150.5,-0.33126,0.00014,26.4506]
[1777170949153,35.65,77583.67,150.5,-0.33123,0.00014,26.4499]
[1777170950496,35.65,77584.01,150.5,-0.33119,0.00014,26.4485]
[1777170956420,35.65,77583.84,150.5,-0.33121,0.00014,26.44918]
[1777170962463,35.65,77583.94,150.5,-0.3312,0.00014,26.44874]
[1777170967552,35.65,77583.94,150.5,-0.33119,0.00014,26.44873]
[1777170968862,35.65,77583.68,150.5,-0.33123,0.00014,26.44979]
[1777170974547,35.65,77583.84,150.5,-0.33121,0.00014,26.4491]
[1777170980268,35.65,77583.81,150.5,-0.33121,0.00014,26.44921]
[1777170981580,35.65,77583.97,150.5,-0.33119,0.00014,26.44854]
[1777170984617,35.65,77573.97,150.5,-0.33258,0.00014,26.48936]
[1777170989652,35.65,77574.26,150.5,-0.33254,0.00014,26.488]
[1777170994687,35.65,77574.08,150.5,-0.33254,0.00014,26.48522]
[1777170999722,35.65,77576.19,150.5,-0.33224,0.00014,26.47648]
[1777171005764,35.64,77576.74,150.5,-0.33216,0.00014,26.47413]
[1777171010799,35.64,77576.8,150.5,-0.33215,0.00014,26.47379]
[1777171020290,35.64,77576.19,150.5,-0.33223,0.00014,26.47622]
[1777171025904,35.64,77576.28,150.5,-0.33222,0.00014,26.47568]
[1777171031946,35.64,77576.37,150.5,-0.3322,0.00014,26.47524]
[1777171037061,35.64,77576.78,150.5,-0.33214,0.00014,26.47352]
[1777171038395,35.64,77576.31,150.5,-0.33221,0.00014,26.47542]
[1777171044101,35.64,77576.56,150.5,-0.33217,0.00014,26.47438]
[1777171045455,35.64,77576.56,150.5,-0.33217,0.00014,26.47433]
[1777171051146,35.64,77576.55,150.5,-0.33217,0.00014,26.47434]
[1777171052529,35.64,77576.55,150.5,-0.33215,0.00014,26.47095]
[1777171059136,35.64,77576.46,150.5,-0.33216,0.00014,26.47125]
[1777171064172,35.64,77576.33,150.5,-0.33218,0.00014,26.47174]
[1777171069028,35.64,77576.33,150.5,-0.33218,0.00014,26.47174]
[1777171070413,35.64,77576.4,150.5,-0.33217,0.00014,26.47141]
[1777171077264,35.64,77576.68,150.5,-0.33213,0.00014,26.47019]
[1777171082299,35.64,77576.66,150.5,-0.33213,0.00014,26.47022]
[1777171087334,35.64,77576.43,150.5,-0.33216,0.00014,26.47112]
[1777171095390,35.64,77576.05,150.5,-0.33221,0.00014,26.4726]
[1777171101432,35.64,77575.3,150.5,-0.33231,0.00014,26.4756]
[1777171107474,35.64,77575.13,150.5,-0.33234,0.00014,26.47622]
[1777171112509,35.64,77575.12,150.5,-0.33232,0.00014,26.47287]
[1777171118551,35.64,77575.76,150.5,-0.33223,0.00014,26.4702]
[1777171123586,35.63,77575.67,150.5,-0.33224,0.00014,26.47053]
[1777171129628,35.63,77575.58,150.5,-0.33225,0.00014,26.47085]
[1777171134664,35.63,77575.69,150.5,-0.33223,0.00014,26.47036]
[1777171139697,35.63,77575.81,150.5,-0.33222,0.00014,26.46984]
[1777171144733,35.63,77575.66,150.5,-0.33224,0.00014,26.47042]
[1777171151782,35.63,77575.69,150.5,-0.33223,0.00014,26.47026]
[1777171156345,35.63,77575.69,150.5,-0.33223,0.00014,26.47026]
[1777171157719,35.63,77575.87,150.5,-0.33221,0.00014,26.46949]
[1777171162860,35.63,77575.75,150.5,-0.33222,0.00014,26.46996]
[1777171163423,35.63,77575.75,150.5,-0.33222,0.00014,26.46996]
[1777171164818,35.63,77575.75,150.5,-0.33222,0.00014,26.46995]
[1777171170915,35.63,77575.41,150.5,-0.33227,0.00014,26.47131]
[1777171176958,35.63,77575.38,150.5,-0.33226,0.00014,26.46806]
[1777171181993,35.63,77575.44,150.5,-0.33225,0.00014,26.4678]
[1777171185112,35.63,77575.66,150.5,-0.33222,0.00014,26.46689]
[1777171186493,35.63,77575.83,150.5,-0.33219,0.00014,26.4662]
[1777171192157,35.63,77575.69,150.5,-0.33221,0.00014,26.46675]
[1777171192163,35.63,77575.69,150.5,-0.33221,0.00014,26.46675]
[1777171193481,35.63,77575.84,150.5,-0.33219,0.00014,26.46614]
[1777171199118,35.63,77575.64,150.5,-0.33222,0.00014,26.46693]
[1777171204151,35.63,77576.01,150.5,-0.33216,0.00014,26.46541]
[1777171211438,35.63,77576.25,150.5,-0.33213,0.00014,26.46442]
[1777171212780,35.63,77576.25,150.5,-0.33213,0.00014,26.46441]
[1777171218249,35.63,77576.06,150.5,-0.33216,0.00014,26.46517]
[1777171224291,35.63,77576.17,150.5,-0.33214,0.00014,26.46471]
[1777171229326,35.63,77576.06,150.5,-0.33216,0.00014,26.46514]
[1777171235715,35.63,77576.12,150.5,-0.33213,0.00014,26.46154]
[1777171237131,35.63,77576.12,150.5,-0.33213,0.00014,26.46153]
[1777171243424,35.63,77575.61,150.5,-0.3322,0.00014,26.46359]
[1777171244708,35.63,77575.61,150.5,-0.3322,0.00014,26.46359]
[1777171245016,35.63,77575.61,150.5,-0.3322,0.00014,26.46359]
[1777171249466,35.63,77565.79,150.5,-0.33357,0.00014,26.50341]
[1777171252692,35.63,77565.6,150.5,-0.3336,0.00014,26.5041]
[1777171258529,35.63,77565.82,150.5,-0.33356,0.00014,26.50291]
[1777171263564,35.63,77565.4,150.5,-0.33361,0.00014,26.50437]
[1777171268599,35.62,77565.16,150.5,-0.33363,0.00014,26.5051]
[1777171273634,35.62,77565.19,150.5,-0.33362,0.00014,26.50473]
[1777171278669,35.62,77565.48,150.5,-0.33357,0.00014,26.5033]
[1777171286725,35.62,77565.42,150.5,-0.33357,0.00014,26.50313]
[1777171292767,35.61,77562.86,150.5,-0.3339,0.00014,26.5098]
[1777171295935,35.61,77562.58,150.5,-0.33394,0.00014,26.51082]
[1777171296214,35.61,77558.44,150.5,-0.33452,0.00014,26.52747]
[1777171296572,35.61,77558.44,150.5,-0.33452,0.00014,26.52747]
[1777171301830,35.61,77554.92,150.5,-0.33499,0.00014,26.54116]
[1777171306451,35.61,77553.77,150.5,-0.33515,0.00014,26.54546]
[1777171306552,35.61,77553.77,150.5,-0.33514,0.00014,26.54538]
[1777171311900,35.61,77553.55,150.5,-0.33519,0.00014,26.54677]
[1777171316935,35.61,77553.49,150.5,-0.33522,0.00014,26.54751]
[1777171321970,35.62,77553.26,150.5,-0.33526,0.00014,26.54894]
[1777171325522,35.62,77553.26,150.5,-0.33526,0.00014,26.54894]
[1777171329356,35.62,77550.62,150.5,-0.33566,0.00014,26.56019]
[1777171333927,35.63,77545.55,150.5,-0.3364,0.00014,26.58147]
[1777171340098,35.64,77546.3,150.5,-0.33634,0.00014,26.57967]
[1777171346543,35.64,77546.01,150.5,-0.33639,0.00014,26.58114]
[1777171346544,35.64,77546.01,150.5,-0.33639,0.00014,26.58114]
[1777171347584,35.65,77546.02,150.5,-0.33639,0.00014,26.58135]
[1777171354195,35.65,77547.0,150.5,-0.33626,0.00014,26.57471]
[1777171361244,35.66,77546.86,150.5,-0.3363,0.00014,26.5759]
[1777171366279,35.66,77547.19,150.5,-0.33627,0.00014,26.57504]
[1777171372899,35.66,77546.91,150.5,-0.33632,0.00014,26.57653]
[1777171374004,35.66,77547.15,150.5,-0.3363,0.00014,26.57585]
[1777171379370,35.67,77551.53,150.5,-0.3357,0.00014,26.55898]
[1777171384405,35.67,77554.28,150.5,-0.33533,0.00014,26.54854]
[1777171391452,35.68,77554.48,150.5,-0.33531,0.00014,26.54808]
[1777171391553,35.68,77554.48,150.5,-0.33533,0.00014,26.54854]
[1777171394406,35.68,77554.48,150.5,-0.33533,0.00014,26.54854]
[1777171394450,35.68,77554.48,150.5,-0.33533,0.00014,26.54854]
[1777171394475,35.68,77553.53,150.5,-0.33546,0.00014,26.55232]
[1777171399510,35.68,77548.43,150.5,-0.33619,0.00014,26.57299]
[1777171404545,35.69,77547.62,150.5,-0.33632,0.00014,26.57664]
[1777171409584,35.69,77547.58,150.5,-0.33634,0.00014,26.57729]
[1777171416633,35.7,77547.8,150.5,-0.33631,0.00014,26.57364]
[1777171421646,35.7,77547.46,150.5,-0.33636,0.00014,26.57515]
[1777171430732,35.7,77547.64,150.5,-0.33637,0.00014,26.57535]
[1777171435767,35.71,77547.6,150.5,-0.33638,0.00014,26.57588]
[1777171441651,35.71,77547.49,150.5,-0.33641,0.00014,26.57654]
[1777171446844,35.71,77547.32,150.5,-0.33645,0.00014,26.57779]
[1777171451879,35.72,77546.34,150.5,-0.3366,0.00014,26.58203]
[1777171458928,35.72,77546.64,150.5,-0.33657,0.00014,26.58131]
[1777171469866,35.72,77547.08,150.5,-0.33651,0.00014,26.57963]
[1777171470949,35.73,77547.08,150.5,-0.33653,0.00014,26.58031]
[1777171476049,35.73,77547.28,150.5,-0.3365,0.00014,26.57659]
[1777171482091,35.73,77547.02,150.5,-0.33655,0.00014,26.57803]
[1777171487126,35.74,77546.81,150.5,-0.33659,0.00014,26.57919]
[1777171496117,35.74,77546.96,150.5,-0.33658,0.00014,26.57879]
[1777171501224,35.74,77543.6,150.5,-0.33707,0.00014,26.59278]
[1777171506066,35.74,77544.42,150.5,-0.33696,0.00014,26.58959]
[1777171511726,35.75,77540.0,150.5,-0.33759,0.00014,26.60744]
[1777171517138,35.75,77540.18,150.5,-0.33758,0.00014,26.60695]
[1777171522371,35.75,77538.65,150.5,-0.3378,0.00014,26.61315]
[1777171528262,35.75,77537.71,150.5,-0.33793,0.00014,26.61695]
[1777171537478,35.75,77536.72,150.5,-0.33806,0.00014,26.61772]
[1777171542513,35.75,77535.86,150.5,-0.33819,0.00014,26.62117]
[1777171547548,35.75,77535.87,150.5,-0.33819,0.00014,26.62119]
[1777171552583,35.75,77536.27,150.5,-0.33813,0.00014,26.61969]
[1777171557618,35.75,77536.65,150.5,-0.33808,0.00014,26.61827]
[1777171563662,35.76,77536.55,150.5,-0.3381,0.00014,26.61876]
[1777171568697,35.76,77535.42,150.5,-0.33826,0.00014,26.62327]
[1777171574739,35.76,77535.42,150.5,-0.33826,0.00014,26.62336]
[1777171580149,35.76,77535.34,150.5,-0.33828,0.00014,26.62373]
[1777171582959,35.76,77527.64,150.5,-0.33936,0.00014,26.65385]
[1777171590227,35.76,77526.71,150.5,-0.33949,0.00014,26.65736]
[1777171595888,35.76,77526.27,150.5,-0.33953,0.00014,26.65555]
[1777171603947,35.75,77526.52,150.5,-0.33949,0.00014,26.65448]
[1777171604978,35.75,77526.52,150.5,-0.33948,0.00014,26.65439]
[1777171610950,35.75,77526.5,150.5,-0.33948,0.00014,26.65433]
[1777171611976,35.75,77526.5,150.5,-0.33948,0.00014,26.6543]
[1777171615308,35.75,77526.39,150.5,-0.33949,0.00014,26.65466]
[1777171615348,35.75,77526.39,150.5,-0.33949,0.00014,26.65466]
[1777171615547,35.75,77526.48,150.5,-0.33948,0.00014,26.65429]
[1777171616054,35.75,77518.16,150.5,-0.34065,0.00014,26.68656]
[1777171620290,35.74,77511.04,150.5,-0.34161,0.00014,26.71259]
[1777171620720,35.73,77511.04,150.5,-0.34158,0.00014,26.7119]
[1777171624627,35.74,77501.68,150.5,-0.34292,0.00014,26.74822]
[1777171631161,35.75,77501.06,150.5,-0.34306,0.00014,26.75201]
[1777171636196,35.75,77500.91,150.5,-0.34309,0.00014,26.75275]
[1777171641231,35.75,77500.04,150.5,-0.34321,0.00014,26.75623]
[1777171647273,35.75,77500.7,150.5,-0.34313,0.00014,26.75392]
[1777171647820,35.75,77500.7,150.5,-0.34313,0.00014,26.75392]
[1777171654321,35.75,77507.2,150.5,-0.34218,0.00014,26.72546]
[1777171655427,35.75,77507.07,150.5,-0.3422,0.00014,26.7259]
[1777171661371,35.75,77507.25,150.5,-0.34217,0.00014,26.72507]
[1777171667910,35.75,77507.29,150.5,-0.34216,0.00014,26.72485]
[1777171669178,35.75,77508.6,150.5,-0.34197,0.00014,26.71973]
[1777171674462,35.75,77516.47,150.5,-0.34085,0.00014,26.68912]
[1777171679497,35.74,77516.16,150.5,-0.34089,0.00014,26.69008]
[1777171684532,35.74,77516.24,150.5,-0.34087,0.00014,26.68952]
[1777171691581,35.74,77516.77,150.5,-0.34078,0.00014,26.68711]
[1777171697623,35.74,77516.9,150.5,-0.34075,0.00014,26.68632]
[1777171707693,35.73,77516.9,150.5,-0.34074,0.00014,26.68584]
[1777171712159,35.73,77516.9,150.5,-0.34074,0.00014,26.68584]
[1777171713167,35.73,77516.9,150.5,-0.34072,0.00014,26.68227]
[1777171721891,35.73,77516.9,150.5,-0.34071,0.00014,26.68205]
[1777171722907,35.73,77516.9,150.5,-0.3407,0.00014,26.68182]
[1777171723570,35.73,77516.9,150.5,-0.3407,0.00014,26.68178]
[1777171730855,35.72,77524.77,150.5,-0.33958,0.00014,26.65103]
[1777171735890,35.72,77525.76,150.5,-0.33944,0.00014,26.64708]
[1777171739625,35.72,77525.5,150.5,-0.33948,0.00014,26.64804]
[1777171740675,35.72,77525.5,150.5,-0.33948,0.00014,26.64803]
[1777171746669,35.72,77526.01,150.5,-0.3394,0.00014,26.64594]
[1777171747692,35.72,77526.01,150.5,-0.3394,0.00014,26.64594]
[1777171753682,35.72,77525.9,150.5,-0.33941,0.00014,26.6463]
[1777171754787,35.72,77525.9,150.5,-0.33941,0.00014,26.64628]
[1777171761064,35.72,77526.66,150.5,-0.3393,0.00014,26.64323]
[1777171764908,35.72,77526.38,150.5,-0.33934,0.00014,26.6443]
[1777171766002,35.72,77526.38,150.5,-0.33934,0.00014,26.64427]
[1777171771938,35.72,77526.38,150.5,-0.33934,0.00014,26.64427]
[1777171772091,35.72,77526.38,150.5,-0.33934,0.00014,26.64427]
[1777171772964,35.72,77526.38,150.5,-0.33932,0.00014,26.64087]
[1777171778184,35.72,77516.6,150.5,-0.3407,0.00014,26.67892]
[1777171783219,35.72,77516.3,150.5,-0.34074,0.00014,26.67987]
[1777171788055,35.72,77517.21,150.5,-0.34061,0.00014,26.67622]
[1777171802352,35.71,77517.07,150.5,-0.3406,0.00014,26.67613]
[1777171807387,35.71,77517.21,150.5,-0.34058,0.00014,26.67541]
[1777171816422,35.71,77517.3,150.5,-0.34056,0.00014,26.67491]
[1777171822492,35.7,77522.37,150.5,-0.33983,0.00014,26.65488]
[1777171822615,35.7,77522.37,150.5,-0.33983,0.00014,26.65488]
[1777171826750,35.7,77522.75,150.5,-0.33978,0.00014,26.65335]
[1777171838604,35.7,77522.82,150.5,-0.33975,0.00014,26.64952]
[1777171845305,35.7,77522.74,150.5,-0.33976,0.00014,26.64977]
[1777171851616,35.7,77522.75,150.5,-0.33975,0.00014,26.64963]
[1777171862773,35.7,77522.78,150.5,-0.33974,0.00014,26.64931]
[1777171867807,35.7,77522.91,150.5,-0.33972,0.00014,26.64873]
[1777171875863,35.7,77523.02,150.5,-0.3397,0.00014,26.64819]
[1777171881562,35.7,77524.01,150.5,-0.33956,0.00014,26.64427]
[1777171883963,35.7,77532.04,150.5,-0.33843,0.00014,26.6128]
[1777171888999,35.7,77533.35,150.5,-0.33824,0.00014,26.60773]
[1777171894035,35.7,77532.99,150.5,-0.33828,0.00014,26.60593]
[1777171902091,35.7,77532.91,150.5,-0.3383,0.00014,26.60649]
[1777171907126,35.7,77532.62,150.5,-0.33835,0.00014,26.60778]
[1777171915182,35.7,77531.83,150.5,-0.33847,0.00014,26.61111]
[1777171920217,35.71,77532.17,150.5,-0.33842,0.00014,26.60993]
[1777171925381,35.71,77536.65,150.5,-0.3378,0.00014,26.59245]
[1777171931293,35.71,77537.82,150.5,-0.33764,0.00014,26.58815]
[1777171931696,35.71,77537.82,150.5,-0.33764,0.00014,26.58815]
[1777171941086,35.71,77540.59,150.5,-0.33726,0.00014,26.57744]
[1777171947172,35.71,77540.71,150.5,-0.33725,0.00014,26.57722]
[1777171948159,35.71,77540.9,150.5,-0.33723,0.00014,26.57665]
[1777171954455,35.72,77542.33,150.5,-0.33703,0.00014,26.568]
[1777171960497,35.72,77542.65,150.5,-0.33699,0.00014,26.56693]
[1777171962805,35.72,77542.48,150.5,-0.33702,0.00014,26.56768]
[1777171963863,35.72,77542.61,150.5,-0.337,0.00014,26.56732]
[1777171970567,35.72,77542.61,150.5,-0.33701,0.00014,26.56757]
[1777171971273,35.72,77542.61,150.5,-0.33701,0.00014,26.56757]
[1777171972261,35.72,77542.61,150.5,-0.33701,0.00014,26.5676]
[1777171978622,35.73,77542.5,150.5,-0.33704,0.00014,26.56842]
[1777171980062,35.73,77542.55,150.5,-0.33703,0.00014,26.56826]
[1777171981065,35.73,77542.62,150.5,-0.33703,0.00014,26.56803]
[1777171986679,35.73,77542.63,150.5,-0.33704,0.00014,26.56834]
[1777171987088,35.73,77542.63,150.5,-0.33704,0.00014,26.56834]
[1777171988106,35.73,77542.67,150.5,-0.33703,0.00014,26.56822]
[1777171994129,35.73,77542.67,150.5,-0.33704,0.00014,26.56838]
[1777171995118,35.73,77542.67,150.5,-0.33704,0.00014,26.56858]
[1777172000776,35.74,77542.89,150.5,-0.33702,0.00014,26.56809]
[1777172006820,35.74,77542.82,150.5,-0.33704,0.00014,26.56858]
[1777172011855,35.74,77543.05,150.5,-0.337,0.00014,26.5645]
[1777172016585,35.74,77538.12,150.5,-0.3377,0.00014,26.58406]
[1777172021925,35.74,77537.58,150.5,-0.33777,0.00014,26.58629]
[1777172026961,35.74,77537.68,150.5,-0.33776,0.00014,26.58598]
[1777172031996,35.74,77537.51,150.5,-0.33779,0.00014,26.58671]
[1777172037230,35.74,77538.55,150.5,-0.33764,0.00014,26.58264]
[1777172044080,35.74,77538.97,150.5,-0.33759,0.00014,26.58112]
[1777172049114,35.74,77539.21,150.5,-0.33756,0.00014,26.58023]
[1777172059187,35.74,77537.94,150.5,-0.33774,0.00014,26.58531]
[1777172066065,35.74,77537.95,150.5,-0.33774,0.00014,26.58527]
[1777172066704,35.74,77537.95,150.5,-0.33774,0.00014,26.58527]
[1777172067716,35.75,77537.95,150.5,-0.33774,0.00014,26.58531]
[1777172075306,35.75,77537.84,150.5,-0.33774,0.00014,26.58244]
[1777172080341,35.75,77529.27,150.5,-0.33894,0.00014,26.61605]
[1777172085376,35.74,77529.32,150.5,-0.33893,0.00014,26.61573]
[1777172091418,35.74,77528.71,150.5,-0.33901,0.00014,26.61796]
[1777172096453,35.74,77534.83,150.5,-0.33815,0.00014,26.59385]
[1777172101490,35.74,77536.49,150.5,-0.33791,0.00014,26.5873]
[1777172103504,35.74,77526.31,150.5,-0.33935,0.00014,26.62717]
[1777172108539,35.74,77520.62,150.5,-0.34014,0.00014,26.64906]
[1777172113574,35.74,77520.85,150.5,-0.3401,0.00014,26.64792]
[1777172118610,35.73,77516.07,150.5,-0.34076,0.00014,26.66616]
[1777172124652,35.73,77515.66,150.5,-0.34081,0.00014,26.6674]
[1777172129855,35.73,77515.65,150.5,-0.34081,0.00014,26.66726]
[1777172140764,35.72,77515.84,150.5,-0.34074,0.00014,26.66252]
[1777172150721,35.72,77515.72,150.5,-0.34075,0.00014,26.66279]
[1777172151794,35.72,77515.72,150.5,-0.34074,0.00014,26.66251]
[1777172157883,35.72,77518.2,150.5,-0.34039,0.00014,26.65269]
[1777172162918,35.72,77517.7,150.5,-0.34045,0.00014,26.65444]
[1777172166735,35.72,77517.87,150.5,-0.34042,0.00014,26.65371]
[1777172170857,35.72,77521.17,150.5,-0.33995,0.00014,26.64074]
[1777172179030,35.71,77521.29,150.5,-0.33993,0.00014,26.64001]
[1777172184064,35.71,77521.5,150.5,-0.33989,0.00014,26.63907]
[1777172189100,35.71,77521.5,150.5,-0.33989,0.00014,26.63896]
[1777172197831,35.71,77521.45,150.5,-0.33988,0.00014,26.63575]
[1777172203727,35.71,77521.35,150.5,-0.33989,0.00014,26.63612]
[1777172203768,35.71,77521.35,150.5,-0.33989,0.00014,26.63612]
[1777172209240,35.71,77523.54,150.5,-0.3396,0.00014,26.62805]
[1777172214274,35.71,77523.5,150.5,-0.3396,0.00014,26.62813]
[1777172216758,35.71,77523.5,150.5,-0.3396,0.00014,26.62813]
[1777172217761,35.71,77523.47,150.5,-0.33961,0.00014,26.6282]
[1777172226359,35.71,77521.68,150.5,-0.33986,0.00014,26.63513]
[1777172231394,35.71,77521.23,150.5,-0.33992,0.00014,26.63677]
[1777172238275,35.71,77520.53,150.5,-0.34001,0.00014,26.63939]
[1777172244484,35.71,77520.97,150.5,-0.33994,0.00014,26.63744]
[1777172249982,35.71,77520.97,150.5,-0.33994,0.00014,26.63744]
[1777172250980,35.71,77520.97,150.5,-0.33994,0.00014,26.63744]
[1777172256569,35.71,77520.74,150.5,-0.33995,0.00014,26.63471]
[1777172261605,35.71,77520.9,150.5,-0.33992,0.00014,26.63396]
[1777172262044,35.71,77520.9,150.5,-0.33992,0.00014,26.63396]
[1777172267647,35.7,77520.92,150.5,-0.33991,0.00014,26.63374]
[1777172272683,35.7,77521.69,150.5,-0.3398,0.00014,26.63062]
[1777172278724,35.7,77521.57,150.5,-0.33981,0.00014,26.63095]
[1777172286625,35.7,77521.48,150.5,-0.33982,0.00014,26.63121]
[1777172291962,35.7,77521.38,150.5,-0.33983,0.00014,26.63141]
[1777172300878,35.7,77521.19,150.5,-0.33985,0.00014,26.63191]
[1777172305913,35.7,77522.09,150.5,-0.33972,0.00014,26.62829]
[1777172310948,35.7,77521.89,150.5,-0.33974,0.00014,26.62895]
[1777172315983,35.69,77521.91,150.5,-0.33972,0.00014,26.62542]
[1777172321815,35.69,77522.14,150.5,-0.33969,0.00014,26.6245]
[1777172330081,35.69,77521.69,150.5,-0.33974,0.00014,26.62595]
[1777172337130,35.69,77520.34,150.5,-0.33993,0.00014,26.63101]
[1777172345186,35.69,77520.32,150.5,-0.33992,0.00014,26.63084]
[1777172350221,35.69,77520.75,150.5,-0.33986,0.00014,26.62902]
[1777172355257,35.69,77521.84,150.5,-0.3397,0.00014,26.62464]
[1777172360291,35.68,77521.49,150.5,-0.33974,0.00014,26.62588]
[1777172366334,35.68,77521.64,150.5,-0.33972,0.00014,26.62514]
[1777172372345,35.68,77521.67,150.5,-0.33971,0.00014,26.62497]
[1777172373357,35.68,77521.67,150.5,-0.33969,0.00014,26.62153]
[1777172380440,35.67,77522.03,150.5,-0.3396,0.00014,26.61893]
[1777172387607,35.67,77522.03,150.5,-0.3396,0.00014,26.61893]
[1777172388611,35.67,77522.03,150.5,-0.33958,0.00014,26.61839]
[1777172394539,35.67,77523.35,150.5,-0.33939,0.00014,26.61315]
[1777172396897,35.67,77523.11,150.5,-0.33943,0.00014,26.61405]
[1777172397047,35.66,77533.67,150.5,-0.33793,0.00014,26.57243]
[1777172401574,35.66,77539.91,150.5,-0.33705,0.00014,26.54786]
[1777172406831,35.67,77542.38,150.5,-0.33671,0.00014,26.5383]
[1777172407630,35.67,77529.61,150.5,-0.33852,0.00014,26.58882]
[1777172412664,35.67,77530.37,150.5,-0.33841,0.00014,26.58587]
[1777172419228,35.67,77529.68,150.5,-0.33851,0.00014,26.5886]
[1777172419567,35.67,77529.68,150.5,-0.33851,0.00014,26.5886]
[1777172420318,35.67,77529.68,150.5,-0.33851,0.00014,26.58861]
[1777172426763,35.67,77528.33,150.5,-0.3387,0.00014,26.59393]
[1777172432809,35.67,77527.62,150.5,-0.33879,0.00014,26.5934]
[1777172437844,35.67,77526.75,150.5,-0.33891,0.00014,26.59684]
[1777172443888,35.67,77526.64,150.5,-0.33893,0.00014,26.5973]
[1777172450937,35.67,77526.58,150.5,-0.33894,0.00014,26.5976]
[1777172455972,35.67,77520.63,150.5,-0.33978,0.00014,26.6209]
[1777172461006,35.67,77516.86,150.5,-0.34031,0.00014,26.63552]
[1777172466043,35.67,77516.43,150.5,-0.34036,0.00014,26.63686]
[1777172471078,35.67,77518.54,150.5,-0.34006,0.00014,26.62855]
[1777172476113,35.66,77518.57,150.5,-0.34005,0.00014,26.62834]
[1777172482155,35.66,77518.08,150.5,-0.34011,0.00014,26.63012]
[1777172487190,35.66,77518.67,150.5,-0.34003,0.00014,26.62772]
[1777172493232,35.66,77518.1,150.5,-0.34009,0.00014,26.62648]
[1777172498266,35.66,77517.88,150.5,-0.34012,0.00014,26.62725]
[1777172503919,35.66,77518.17,150.5,-0.34007,0.00014,26.62605]
[1777172504978,35.66,77518.17,150.5,-0.34007,0.00014,26.62601]
[1777172510950,35.66,77517.94,150.5,-0.3401,0.00014,26.62687]
[1777172511575,35.66,77517.94,150.5,-0.3401,0.00014,26.62679]
[1777172511963,35.66,77517.94,150.5,-0.3401,0.00014,26.62679]
[1777172517981,35.66,77517.98,150.5,-0.34009,0.00014,26.6266]
[1777172518522,35.66,77517.84,150.5,-0.34011,0.00014,26.62707]
[1777172519068,35.66,77517.84,150.5,-0.34011,0.00014,26.62707]
[1777172524449,35.66,77518.36,150.5,-0.34004,0.00014,26.62496]
[1777172529484,35.66,77518.44,150.5,-0.34002,0.00014,26.62459]
[1777172530311,35.66,77518.44,150.5,-0.34002,0.00014,26.62459]
[1777172533338,35.66,77518.37,150.5,-0.34003,0.00014,26.62484]
[1777172534342,35.66,77518.7,150.5,-0.33998,0.00014,26.62353]
[1777172542574,35.66,77518.52,150.5,-0.34001,0.00014,26.62425]
[1777172546909,35.66,77518.52,150.5,-0.34001,0.00014,26.62425]
[1777172547907,35.66,77518.52,150.5,-0.34001,0.00014,26.62418]
[1777172553163,35.66,77518.87,150.5,-0.33996,0.00014,26.62294]
[1777172558689,35.66,77517.85,150.5,-0.34009,0.00014,26.62346]
[1777172564732,35.66,77516.66,150.5,-0.34025,0.00014,26.62799]
[1777172570774,35.65,77516.62,150.5,-0.34025,0.00014,26.62801]
[1777172575808,35.65,77516.66,150.5,-0.34024,0.00014,26.62774]
[1777172580844,35.65,77516.51,150.5,-0.34026,0.00014,26.62821]
[1777172590881,35.65,77516.25,150.5,-0.3403,0.00014,26.62913]
[1777172591922,35.65,77516.25,150.5,-0.34029,0.00014,26.629]
[1777172597965,35.65,77517.08,150.5,-0.34017,0.00014,26.62563]
[1777172605015,35.65,77516.91,150.5,-0.34019,0.00014,26.62617]
[1777172612065,35.65,77517.12,150.5,-0.34014,0.00014,26.62191]
[1777172617100,35.65,77517.03,150.5,-0.34015,0.00014,26.62219]
[1777172622135,35.65,77516.89,150.5,-0.34017,0.00014,26.62266]
[1777172627179,35.65,77516.66,150.5,-0.3402,0.00014,26.62349]
[1777172632216,35.64,77518.86,150.5,-0.33989,0.00014,26.61485]
[1777172632664,35.64,77518.86,150.5,-0.33989,0.00014,26.61485]
[1777172638257,35.64,77518.91,150.5,-0.33988,0.00014,26.61462]
[1777172645307,35.64,77518.16,150.5,-0.33998,0.00014,26.6175]
[1777172653363,35.64,77517.92,150.5,-0.34001,0.00014,26.61835]
[1777172658398,35.64,77519.02,150.5,-0.33986,0.00014,26.61401]
[1777172669475,35.64,77517.93,150.5,-0.34001,0.00014,26.61816]
[1777172674536,35.64,77517.99,150.5,-0.33998,0.00014,26.61454]
[1777172680552,35.64,77518.04,150.5,-0.33997,0.00014,26.61429]
[1777172685587,35.64,77517.86,150.5,-0.34,0.00014,26.61495]
[1777172690622,35.64,77518.51,150.5,-0.3399,0.00014,26.61238]
[1777172696664,35.64,77518.32,150.5,-0.33993,0.00014,26.61308]
[1777172702706,35.64,77518.23,150.5,-0.33994,0.00014,26.61338]
[1777172707741,35.64,77518.03,150.5,-0.33997,0.00014,26.61412]
[1777172713783,35.64,77517.87,150.5,-0.33999,0.00014,26.6147]
[1777172718818,35.64,77518.5,150.5,-0.3399,0.00014,26.6122]
[1777172723853,35.64,77518.13,150.5,-0.33995,0.00014,26.61361]
[1777172728889,35.64,77518.11,150.5,-0.33995,0.00014,26.61366]
[1777172734931,35.64,77518.43,150.5,-0.33989,0.00014,26.60903]
[1777172739966,35.64,77518.25,150.5,-0.33991,0.00014,26.60971]
[1777172745001,35.64,77517.96,150.5,-0.33995,0.00014,26.61081]
[1777172745541,35.64,77517.96,150.5,-0.33995,0.00014,26.61081]
[1777172753057,35.64,77517.66,150.5,-0.33999,0.00014,26.61191]
[1777172758092,35.64,77517.34,150.5,-0.34004,0.00014,26.61311]
[1777172758584,35.64,77517.34,150.5,-0.34004,0.00014,26.61311]
[1777172759651,35.64,77517.34,150.5,-0.34004,0.00014,26.61311]
[1777172761680,35.64,77517.24,150.5,-0.34005,0.00014,26.61348]
[1777172771081,35.64,77517.63,150.5,-0.33999,0.00014,26.61189]
[1777172776218,35.63,77517.34,150.5,-0.34003,0.00014,26.61292]
[1777172780615,35.63,77517.5,150.5,-0.34001,0.00014,26.61229]
[1777172781620,35.63,77517.51,150.5,-0.34,0.00014,26.61221]
[1777172787829,35.63,77517.51,150.5,-0.34,0.00014,26.6122]
[1777172788832,35.63,77517.51,150.5,-0.34,0.00014,26.61216]
[1777172794344,35.63,77516.97,150.5,-0.34006,0.00014,26.61087]
[1777172800386,35.63,77514.91,150.5,-0.34035,0.00014,26.61882]
[1777172805421,35.63,77514.72,150.5,-0.34038,0.00014,26.61949]
[1777172810456,35.63,77514.84,150.5,-0.34036,0.00014,26.61895]
[1777172812723,35.63,77514.84,150.5,-0.34036,0.00014,26.61895]
[1777172815539,35.63,77514.98,150.5,-0.34034,0.00014,26.61836]
[1777172816590,35.63,77514.74,150.5,-0.34037,0.00014,26.61928]
[1777172822550,35.63,77514.85,150.5,-0.34035,0.00014,26.61877]
[1777172827585,35.63,77514.81,150.5,-0.34035,0.00014,26.61887]
[1777172836648,35.63,77514.83,150.5,-0.34035,0.00014,26.61869]
[1777172837644,35.63,77514.83,150.5,-0.34035,0.00014,26.61869]
[1777172842690,35.63,77511.88,150.5,-0.34076,0.00014,26.63005]
[1777172844691,35.63,77511.88,150.5,-0.34076,0.00014,26.63005]
[1777172845804,35.63,77511.71,150.5,-0.34079,0.00014,26.63067]
[1777172851663,35.63,77511.53,150.5,-0.34081,0.00014,26.6313]
[1777172857794,35.63,77511.53,150.5,-0.34079,0.00014,26.62791]
[1777172858790,35.63,77511.53,150.5,-0.34079,0.00014,26.62781]
[1777172858792,35.63,77511.53,150.5,-0.34079,0.00014,26.62781]
[1777172866758,35.63,77511.56,150.5,-0.34079,0.00014,26.62774]
[1777172871921,35.62,77510.06,150.5,-0.34099,0.00014,26.63343]
[1777172877963,35.62,77510.17,150.5,-0.34098,0.00014,26.63289]
[1777172886020,35.62,77510.07,150.5,-0.34098,0.00014,26.63311]
[1777172900119,35.62,77510.06,150.5,-0.34097,0.00014,26.63283]
[1777172910189,35.62,77510.06,150.5,-0.34097,0.00014,26.6326]
[1777172915224,35.62,77511.84,150.5,-0.3407,0.00014,26.62226]
[1777172924287,35.62,77510.53,150.5,-0.34088,0.00014,26.62717]
[1777172929417,35.61,77510.83,150.5,-0.34083,0.00014,26.62593]
[1777172935364,35.61,77510.29,150.5,-0.3409,0.00014,26.62788]
[1777172940305,35.61,77510.28,150.5,-0.3409,0.00014,26.62784]
[1777172941364,35.61,77510.21,150.5,-0.34091,0.00014,26.62809]
[1777172946441,35.61,77509.93,150.5,-0.34095,0.00014,26.62918]
[1777172949109,35.61,77509.78,150.5,-0.34097,0.00014,26.62972]
[1777172951517,35.61,77509.74,150.5,-0.34098,0.00014,26.62997]
[1777172958525,35.61,77510.41,150.5,-0.34088,0.00014,26.62733]
[1777172963560,35.61,77510.25,150.5,-0.3409,0.00014,26.62785]
[1777172968246,35.61,77509.76,150.5,-0.34097,0.00014,26.62968]
[1777172969232,35.61,77510.17,150.5,-0.34091,0.00014,26.62806]
[1777172975272,35.61,77510.0,150.5,-0.34092,0.00014,26.62541]
[1777172976263,35.61,77509.99,150.5,-0.34092,0.00014,26.62543]
[1777172982537,35.61,77509.99,150.5,-0.34092,0.00014,26.62554]
[1777172983563,35.61,77509.99,150.5,-0.34092,0.00014,26.62543]
[1777172989565,35.61,77509.85,150.5,-0.34094,0.00014,26.62601]
[1777172990562,35.61,77509.85,150.5,-0.34094,0.00014,26.62597]
[1777172995762,35.61,77509.85,150.5,-0.34094,0.00014,26.62609]
[1777172995971,35.61,77513.0,150.5,-0.34049,0.00014,26.61376]
[1777172996064,35.61,77513.0,150.5,-0.34049,0.00014,26.61376]
[1777172996101,35.61,77513.0,150.5,-0.34049,0.00014,26.61376]
[1777172996793,35.61,77527.34,150.5,-0.33846,0.00014,26.55746]
[1777173000452,35.61,77528.02,150.5,-0.33835,0.00014,26.55438]
[1777173000821,35.61,77525.02,150.5,-0.33877,0.00014,26.56605]
[1777173005858,35.61,77521.85,150.5,-0.33922,0.00014,26.57863]
[1777173011836,35.61,77521.39,150.5,-0.33929,0.00014,26.58054]
[1777173018952,35.61,77521.45,150.5,-0.33929,0.00014,26.58049]
[1777173020981,35.61,77521.41,150.5,-0.33929,0.00014,26.58067]
[1777173027008,35.61,77521.36,150.5,-0.33931,0.00014,26.58103]
[1777173032043,35.61,77520.97,150.5,-0.33935,0.00014,26.57934]
[1777173037110,35.61,77521.15,150.5,-0.33933,0.00014,26.57874]
[1777173044128,35.61,77520.78,150.5,-0.33939,0.00014,26.58039]
[1777173049163,35.62,77520.68,150.5,-0.33941,0.00014,26.58091]
[1777173055205,35.62,77521.33,150.5,-0.33932,0.00014,26.57852]
[1777173064268,35.62,77521.22,150.5,-0.33934,0.00014,26.57921]
[1777173075345,35.62,77521.25,150.5,-0.33935,0.00014,26.57943]
[1777173084408,35.62,77521.28,150.5,-0.33935,0.00014,26.57956]
[1777173090010,35.62,77521.06,150.5,-0.33939,0.00014,26.58051]
[1777173096662,35.62,77521.06,150.5,-0.33939,0.00014,26.58057]
[1777173100807,35.63,77521.06,150.5,-0.33938,0.00014,26.57745]
[1777173103030,35.63,77521.03,150.5,-0.33939,0.00014,26.57772]
[1777173104964,35.63,77521.03,150.5,-0.33939,0.00014,26.57772]
[1777173112605,35.63,77521.03,150.5,-0.3394,0.00014,26.57801]
[1777173120661,35.63,77520.35,150.5,-0.33951,0.00014,26.58091]
[1777173125696,35.63,77520.7,150.5,-0.33946,0.00014,26.57967]
[1777173135768,35.64,77520.7,150.5,-0.33947,0.00014,26.57995]
[1777173145838,35.64,77520.7,150.5,-0.33948,0.00014,26.58023]
[1777173146350,35.64,77520.7,150.5,-0.33948,0.00014,26.58023]
[1777173150834,35.64,77520.7,150.5,-0.33948,0.00014,26.58025]
[1777173152174,35.64,77520.7,150.5,-0.33948,0.00014,26.58036]
[1777173153211,35.64,77520.7,150.5,-0.33947,0.00014,26.57708]
[1777173158074,35.64,77520.79,150.5,-0.33946,0.00014,26.57681]
[1777173159242,35.64,77520.79,150.5,-0.33946,0.00014,26.57687]
[1777173164972,35.64,77520.81,150.5,-0.33947,0.00014,26.57699]
[1777173170007,35.64,77520.63,150.5,-0.3395,0.00014,26.57783]
[1777173176049,35.65,77519.73,150.5,-0.33963,0.00014,26.58152]
[1777173181084,35.65,77518.25,150.5,-0.33984,0.00014,26.5874]
[1777173190695,35.65,77518.07,150.5,-0.33987,0.00014,26.58817]
[1777173193168,35.65,77529.97,150.5,-0.33819,0.00014,26.5417]
[1777173194993,35.65,77529.97,150.5,-0.33819,0.00014,26.5417]
[1777173195722,35.65,77533.76,150.5,-0.33766,0.00014,26.52687]
[1777173195821,35.65,77534.69,150.5,-0.33753,0.00014,26.52326]
[1777173196979,35.65,77534.69,150.5,-0.33753,0.00014,26.52326]
[1777173197303,35.65,77534.85,150.5,-0.33751,0.00014,26.52263]
[1777173197803,35.65,77534.85,150.5,-0.33751,0.00014,26.52263]
[1777173200860,35.65,77536.73,150.5,-0.33723,0.00014,26.51487]
[1777173206259,35.64,77536.28,150.5,-0.33727,0.00014,26.5159]
[1777173207103,35.64,77536.28,150.5,-0.33727,0.00014,26.5159]
[1777173211618,35.64,77536.22,150.5,-0.33727,0.00014,26.51581]
[1777173222371,35.63,77536.22,150.5,-0.33721,0.00014,26.51109]
[1777173227408,35.62,77536.3,150.5,-0.33718,0.00014,26.51031]
[1777173232443,35.62,77535.91,150.5,-0.33722,0.00014,26.51142]
[1777173238486,35.62,77536.55,150.5,-0.33712,0.00014,26.50837]
[1777173241093,35.61,77536.42,150.5,-0.33713,0.00014,26.50873]
[1777173242427,35.61,77536.42,150.5,-0.33713,0.00014,26.50865]
[1777173253843,35.61,77536.53,150.5,-0.33709,0.00014,26.50768]
[1777173260294,35.6,77538.17,150.5,-0.33684,0.00014,26.50038]
[1777173261609,35.6,77538.17,150.5,-0.33683,0.00014,26.50031]
[1777173267689,35.6,77538.1,150.5,-0.33683,0.00014,26.50007]
[1777173272724,35.6,77537.84,150.5,-0.33684,0.00014,26.49744]
[1777173277759,35.59,77537.93,150.5,-0.33682,0.00014,26.49678]
[1777173283801,35.59,77538.92,150.5,-0.33666,0.00014,26.49248]
[1777173285560,35.59,77538.92,150.5,-0.33666,0.00014,26.49248]
[1777173286865,35.59,77539.13,150.5,-0.33663,0.00014,26.49153]
[1777173291851,35.59,77544.61,150.5,-0.33585,0.00014,26.46944]
[1777173295987,35.59,77545.05,150.5,-0.33579,0.00014,26.4676]
[1777173302934,35.58,77548.4,150.5,-0.3353,0.00014,26.45379]
[1777173311967,35.58,77548.4,150.5,-0.3353,0.00014,26.45379]
[1777173313317,35.58,77548.36,150.5,-0.3353,0.00014,26.45362]
[1777173319049,35.58,77548.78,150.5,-0.33523,0.00014,26.45171]
[1777173324272,35.58,77548.79,150.5,-0.33523,0.00014,26.45164]
[1777173325690,35.58,77548.79,150.5,-0.33522,0.00014,26.45148]
[1777173337791,35.58,77548.79,150.5,-0.33521,0.00014,26.45125]
[1777173337796,35.58,77548.79,150.5,-0.33521,0.00014,26.45125]
[1777173339167,35.57,77548.79,150.5,-0.33519,0.00014,26.44757]
[1777173341415,35.57,77548.79,150.5,-0.33518,0.00014,26.44749]
[1777173345578,35.57,77549.82,150.5,-0.33503,0.00014,26.44319]
[1777173346863,35.57,77550.06,150.5,-0.335,0.00014,26.44219]
[1777173353287,35.57,77550.03,150.5,-0.33499,0.00014,26.44199]
[1777173362351,35.57,77552.68,150.5,-0.33461,0.00014,26.43095]
[1777173368168,35.56,77559.51,150.5,-0.33364,0.00014,26.40323]
[1777173369107,35.56,77560.15,150.5,-0.33355,0.00014,26.4006]
[1777173370880,35.56,77560.66,150.5,-0.33348,0.00014,26.39852]
[1777173371685,35.56,77560.55,150.5,-0.33349,0.00014,26.39895]
[1777173378463,35.56,77560.35,150.5,-0.33352,0.00014,26.39965]
[1777173382781,35.56,77560.51,150.5,-0.33349,0.00014,26.39898]
[1777173384273,35.56,77560.51,150.5,-0.33349,0.00014,26.39895]
[1777173389540,35.56,77560.46,150.5,-0.3335,0.00014,26.39913]
[1777173391591,35.56,77560.46,150.5,-0.3335,0.00014,26.39913]
[1777173397122,35.56,77560.11,150.5,-0.33353,0.00014,26.3972]
[1777173402632,35.56,77559.99,150.5,-0.33355,0.00014,26.39768]
[1777173407667,35.56,77560.02,150.5,-0.33355,0.00014,26.39753]
[1777173414528,35.56,77560.35,150.5,-0.3335,0.00014,26.39616]
[1777173415932,35.56,77560.35,150.5,-0.3335,0.00014,26.39614]
[1777173421559,35.56,77560.22,150.5,-0.33351,0.00014,26.39659]
[1777173422946,35.56,77560.22,150.5,-0.33351,0.00014,26.39659]
[1777173430828,35.56,77564.0,150.5,-0.33298,0.00014,26.38114]
[1777173432708,35.56,77564.0,150.5,-0.33298,0.00014,26.38114]
[1777173436000,35.56,77563.73,150.5,-0.33302,0.00014,26.38225]
[1777173437309,35.56,77563.83,150.5,-0.333,0.00014,26.38184]
[1777173443036,35.56,77563.8,150.5,-0.33301,0.00014,26.38197]
[1777173444482,35.56,77563.77,150.5,-0.33301,0.00014,26.38209]
[1777173450968,35.56,77564.26,150.5,-0.33294,0.00014,26.38011]
[1777173456003,35.56,77564.19,150.5,-0.33294,0.00014,26.37705]
[1777173466073,35.56,77564.19,150.5,-0.33294,0.00014,26.37709]
[1777173468192,35.56,77564.19,150.5,-0.33294,0.00014,26.37709]
[1777173469649,35.56,77564.15,150.5,-0.33294,0.00014,26.37726]
[1777173475136,35.56,77564.5,150.5,-0.3329,0.00014,26.37588]
[1777173480171,35.56,77565.2,150.5,-0.3328,0.00014,26.37307]
[1777173485205,35.56,77564.91,150.5,-0.33284,0.00014,26.37428]
[1777173490241,35.56,77565.11,150.5,-0.33281,0.00014,26.37349]
[1777173496657,35.56,77564.96,150.5,-0.33284,0.00014,26.37412]
[1777173498087,35.56,77564.96,150.5,-0.33284,0.00014,26.37414]
[1777173503331,35.56,77565.28,150.5,-0.33279,0.00014,26.37288]
[1777173507746,35.56,77565.01,150.5,-0.33283,0.00014,26.374]
[1777173509153,35.56,77565.01,150.5,-0.33283,0.00014,26.374]
[1777173516422,35.56,77564.94,150.5,-0.33283,0.00014,26.37097]
[1777173525836,35.56,77565.26,150.5,-0.33278,0.00014,26.36969]
[1777173527194,35.56,77565.26,150.5,-0.33278,0.00014,26.36974]
[1777173532534,35.56,77565.17,150.5,-0.3328,0.00014,26.37014]
[1777173538577,35.56,77565.15,150.5,-0.3328,0.00014,26.37026]
[1777173548647,35.57,77565.15,150.5,-0.3328,0.00014,26.37033]
[1777173551212,35.57,77565.15,150.5,-0.3328,0.00014,26.37033]
[1777173552608,35.57,77565.15,150.5,-0.3328,0.00014,26.37035]
[1777173557710,35.57,77565.36,150.5,-0.33278,0.00014,26.36953]
[1777173564759,35.57,77565.21,150.5,-0.3328,0.00014,26.37019]
[1777173569764,35.57,77563.95,150.5,-0.33298,0.00014,26.37534]
[1777173569931,35.57,77563.95,150.5,-0.33298,0.00014,26.37534]
[1777173573703,35.57,77564.47,150.5,-0.33289,0.00014,26.36984]
[1777173576043,35.57,77556.88,150.5,-0.33396,0.00014,26.40067]
[1777173581879,35.56,77552.81,150.5,-0.33452,0.00014,26.41687]
[1777173586914,35.56,77547.59,150.5,-0.33525,0.00014,26.43769]
[1777173591949,35.56,77543.42,150.5,-0.33583,0.00014,26.45408]
[1777173596984,35.56,77543.39,150.5,-0.33582,0.00014,26.45384]
[1777173602020,35.55,77543.25,150.5,-0.33583,0.00014,26.45406]
[1777173608062,35.55,77548.56,150.5,-0.33507,0.00014,26.4324]
[1777173613096,35.55,77548.72,150.5,-0.33504,0.00014,26.43151]
[1777173616769,35.55,77548.96,150.5,-0.335,0.00014,26.4304]
[1777173624175,35.55,77549.14,150.5,-0.33496,0.00014,26.42931]
[1777173634245,35.54,77549.14,150.5,-0.33494,0.00014,26.42553]
[1777173644315,35.54,77549.14,150.5,-0.33492,0.00014,26.42515]
[1777173647090,35.54,77549.14,150.5,-0.33492,0.00014,26.42515]
[1777173648447,35.54,77549.14,150.5,-0.33492,0.00014,26.42503]
[1777173661434,35.53,77549.1,150.5,-0.33491,0.00014,26.42466]
[1777173663132,35.53,77549.1,150.5,-0.33491,0.00014,26.42466]
[1777173668482,35.53,77550.16,150.5,-0.33475,0.00014,26.42014]
[1777173670267,35.53,77549.89,150.5,-0.33479,0.00014,26.42119]
[1777173671570,35.53,77549.77,150.5,-0.3348,0.00014,26.42164]
[1777173671937,35.53,77549.77,150.5,-0.3348,0.00014,26.42164]
[1777173677063,35.53,77549.77,150.5,-0.3348,0.00014,26.42157]
[1777173678468,35.53,77549.77,150.5,-0.33479,0.00014,26.4214]
[1777173680210,35.53,77549.77,150.5,-0.33479,0.00014,26.42136]
[1777173681179,35.53,77549.77,150.5,-0.33479,0.00014,26.42129]
[1777173685736,35.53,77550.06,150.5,-0.33475,0.00014,26.42]
[1777173693189,35.53,77549.92,150.5,-0.33476,0.00014,26.42037]
[1777173697488,35.52,77550.13,150.5,-0.33471,0.00014,26.41599]
[1777173699188,35.52,77550.06,150.5,-0.33472,0.00014,26.41624]
[1777173700004,35.52,77550.06,150.5,-0.33472,0.00014,26.41618]
[1777173701707,35.52,77550.06,150.5,-0.33471,0.00014,26.41616]
[1777173705107,35.52,77550.06,150.5,-0.33471,0.00014,26.41613]
[1777173708242,35.52,77550.16,150.5,-0.3347,0.00014,26.41561]
[1777173711562,35.52,77550.16,150.5,-0.33469,0.00014,26.41553]
[1777173712513,35.52,77550.16,150.5,-0.33469,0.00014,26.41553]
[1777173713905,35.52,77550.15,150.5,-0.33469,0.00014,26.41546]
[1777173719036,35.52,77550.18,150.5,-0.33468,0.00014,26.41526]
[1777173725333,35.52,77549.97,150.5,-0.33471,0.00014,26.41589]
[1777173730373,35.52,77549.98,150.5,-0.3347,0.00014,26.41572]
[1777173730399,35.52,77549.98,150.5,-0.3347,0.00014,26.41572]
[1777173731700,35.52,77550.02,150.5,-0.33469,0.00014,26.4155]
[1777173736962,35.52,77549.62,150.5,-0.33475,0.00014,26.41696]
[1777173741998,35.51,77549.04,150.5,-0.33482,0.00014,26.41913]
[1777173747034,35.51,77545.03,150.5,-0.33538,0.00014,26.43515]
[1777173749399,35.51,77544.82,150.5,-0.33541,0.00014,26.43591]
[1777173755090,35.51,77540.21,150.5,-0.33604,0.00014,26.45071]
[1777173762139,35.51,77539.96,150.5,-0.33606,0.00014,26.45133]
[1777173765450,35.51,77537.55,150.5,-0.3364,0.00014,26.46087]
[1777173765473,35.5,77537.12,150.5,-0.33646,0.00014,26.46252]
[1777173774223,35.51,77535.94,150.5,-0.33666,0.00014,26.46825]
[1777173780264,35.52,77536.02,150.5,-0.33667,0.00014,26.46857]
[1777173785299,35.52,77535.58,150.5,-0.33675,0.00014,26.47084]
[1777173789247,35.52,77535.58,150.5,-0.33675,0.00014,26.47084]
[1777173794362,35.53,77534.89,150.5,-0.33687,0.00014,26.47445]
[1777173796994,35.53,77534.98,150.5,-0.33687,0.00014,26.47428]
[1777173802420,35.54,77535.06,150.5,-0.33687,0.00014,26.47452]
[1777173804732,35.54,77534.06,150.5,-0.33702,0.00014,26.47869]
[1777173806054,35.54,77534.06,150.5,-0.33702,0.00014,26.47869]
[1777173818532,35.55,77534.05,150.5,-0.33705,0.00014,26.47662]
[1777173823846,35.55,77534.04,150.5,-0.33706,0.00014,26.47703]
[1777173835652,35.56,77533.93,150.5,-0.33711,0.00014,26.47863]
[1777173838045,35.56,77533.93,150.5,-0.33711,0.00014,26.47863]
[1777173839334,35.56,77533.93,150.5,-0.33712,0.00014,26.47881]
[1777173845484,35.56,77533.93,150.5,-0.33713,0.00014,26.47898]
[1777173850757,35.57,77534.43,150.5,-0.33709,0.00014,26.47798]
[1777173855791,35.57,77534.09,150.5,-0.33715,0.00014,26.47978]
[1777173865862,35.58,77534.11,150.5,-0.33718,0.00014,26.48058]
[1777173879960,35.59,77533.36,150.5,-0.33731,0.00014,26.48139]
[1777173884627,35.59,77534.43,150.5,-0.33716,0.00014,26.4774]
[1777173884727,35.6,77535.51,150.5,-0.33702,0.00014,26.47329]
[1777173890031,35.59,77537.88,150.5,-0.33667,0.00014,26.46346]
[1777173895144,35.59,77537.2,150.5,-0.33675,0.00014,26.46586]
[1777173902116,35.58,77538.24,150.5,-0.33659,0.00014,26.46109]
[1777173909166,35.58,77535.89,150.5,-0.3369,0.00014,26.46984]
[1777173912451,35.58,77534.47,150.5,-0.33709,0.00014,26.47532]
[1777173912552,35.58,77534.39,150.5,-0.3371,0.00014,26.47555]
[1777173918229,35.58,77531.14,150.5,-0.33758,0.00014,26.48898]
[1777173922893,35.58,77528.38,150.5,-0.33798,0.00014,26.50021]
[1777173928300,35.59,77525.89,150.5,-0.33835,0.00014,26.51044]
[1777173934343,35.59,77522.73,150.5,-0.33879,0.00014,26.51982]
[1777173939377,35.59,77521.76,150.5,-0.33893,0.00014,26.52383]
[1777173945420,35.59,77519.96,150.5,-0.3392,0.00014,26.53107]
[1777173946109,35.59,77519.96,150.5,-0.3392,0.00014,26.53107]
[1777173951465,35.59,77517.43,150.5,-0.33956,0.00014,26.5411]
[1777173957086,35.6,77517.47,150.5,-0.33956,0.00014,26.54102]
[1777173958809,35.6,77517.49,150.5,-0.33955,0.00014,26.54098]
[1777173964556,35.6,77517.69,150.5,-0.33953,0.00014,26.54034]
[1777173969591,35.6,77517.13,150.5,-0.33961,0.00014,26.54262]
[1777173971343,35.6,77515.62,150.5,-0.33983,0.00014,26.54854]
[1777173973066,35.6,77514.53,150.5,-0.33998,0.00014,26.55282]
[1777173973703,35.6,77514.53,150.5,-0.33998,0.00014,26.55282]
[1777173983689,35.6,77514.29,150.5,-0.34002,0.00014,26.55385]
[1777173988724,35.6,77513.51,150.5,-0.34013,0.00014,26.55694]
[1777173991336,35.6,77513.69,150.5,-0.34011,0.00014,26.55624]
[1777173993029,35.6,77513.67,150.5,-0.3401,0.00014,26.553]
[1777173995384,35.6,77513.05,150.5,-0.34019,0.00014,26.55544]
[1777174000187,35.6,77513.17,150.5,-0.34017,0.00014,26.55498]
[1777174000881,35.6,77513.14,150.5,-0.34017,0.00014,26.55514]
[1777174006850,35.6,77513.97,150.5,-0.34006,0.00014,26.55194]
[1777174008822,35.6,77513.08,150.5,-0.34018,0.00014,26.55543]
[1777174015913,35.6,77513.03,150.5,-0.34019,0.00014,26.55568]
[1777174020948,35.6,77513.85,150.5,-0.34008,0.00014,26.55252]
[1777174026991,35.6,77515.29,150.5,-0.33987,0.00014,26.54694]
[1777174032717,35.6,77515.78,150.5,-0.33981,0.00014,26.54507]
[1777174038068,35.6,77515.1,150.5,-0.33991,0.00014,26.54782]
[1777174051160,35.6,77514.49,150.5,-0.33998,0.00014,26.54698]
[1777174060223,35.6,77514.52,150.5,-0.33998,0.00014,26.54695]
[1777174069144,35.6,77513.35,150.5,-0.34015,0.00014,26.55156]
[1777174070162,35.61,77513.35,150.5,-0.34015,0.00014,26.5516]
[1777174079850,35.61,77513.2,150.5,-0.34017,0.00014,26.55221]
[1777174084628,35.61,77513.2,150.5,-0.34017,0.00014,26.5523]
[1777174085644,35.61,77513.19,150.5,-0.34018,0.00014,26.55235]
[1777174088347,35.61,77513.19,150.5,-0.34018,0.00014,26.55236]
[1777174089367,35.61,77513.19,150.5,-0.34018,0.00014,26.55239]
[1777174101087,35.61,77513.04,150.5,-0.3402,0.00014,26.55302]
[1777174106545,35.61,77510.5,150.5,-0.34057,0.00014,26.563]
[1777174111580,35.61,77507.82,150.5,-0.34093,0.00014,26.57005]
[1777174118629,35.61,77507.92,150.5,-0.34091,0.00014,26.56961]
[1777174125679,35.61,77508.1,150.5,-0.34089,0.00014,26.56885]
[1777174137764,35.61,77507.86,150.5,-0.34092,0.00014,26.56968]
[1777174143806,35.61,77508.12,150.5,-0.34088,0.00014,26.56862]
[1777174149847,35.6,77508.17,150.5,-0.34087,0.00014,26.56838]
[1777174155890,35.6,77508.47,150.5,-0.34083,0.00014,26.56716]
[1777174164665,35.6,77508.36,150.5,-0.34084,0.00014,26.56755]
[1777174164691,35.6,77508.36,150.5,-0.34084,0.00014,26.56755]
[1777174164922,35.6,77508.36,150.5,-0.34084,0.00014,26.56755]
[1777174164961,35.6,77508.36,150.5,-0.34084,0.00014,26.56755]
[1777174164989,35.6,77508.36,150.5,-0.34084,0.00014,26.56755]
[1777174164997,35.6,77508.36,150.5,-0.34084,0.00014,26.56755]
[1777174165962,35.6,77490.06,150.5,-0.34345,0.00014,26.63812]
[1777174168793,35.61,77487.0,150.5,-0.34389,0.00014,26.64998]
[1777174169015,35.61,77487.0,150.5,-0.34389,0.00014,26.64998]
[1777174174019,35.61,77480.12,150.5,-0.34488,0.00014,26.67323]
[1777174176697,35.61,77480.1,150.5,-0.34488,0.00014,26.67338]
[1777174176798,35.61,77480.02,150.5,-0.3449,0.00014,26.67382]
[1777174179181,35.61,77479.81,150.5,-0.34493,0.00014,26.67466]
[1777174179347,35.61,77479.81,150.5,-0.34493,0.00014,26.67466]
[1777174179389,35.61,77479.81,150.5,-0.34493,0.00014,26.6747]
[1777174181183,35.61,77474.43,150.5,-0.3457,0.00014,26.69508]
[1777174181200,35.61,77474.43,150.5,-0.3457,0.00014,26.69508]
[1777174181229,35.61,77474.43,150.5,-0.3457,0.00014,26.69508]
[1777174181490,35.61,77474.43,150.5,-0.3457,0.00014,26.69508]
[1777174181668,35.61,77474.43,150.5,-0.3457,0.00014,26.69508]
[1777174181731,35.61,77474.43,150.5,-0.3457,0.00014,26.69508]
[1777174182075,35.61,77456.77,150.5,-0.34823,0.00014,26.76112]
[1777174183599,35.61,77456.77,150.5,-0.34823,0.00014,26.76112]
[1777174189123,35.61,77455.72,150.5,-0.34838,0.00014,26.76499]
[1777174194159,35.61,77455.74,150.5,-0.34838,0.00014,26.76488]
[1777174199194,35.61,77453.32,150.5,-0.34873,0.00014,26.77379]
[1777174201106,35.61,77452.74,150.5,-0.34881,0.00014,26.77591]
[1777174201115,35.61,77452.74,150.5,-0.34881,0.00014,26.77591]
[1777174201641,35.61,77452.74,150.5,-0.34881,0.00014,26.77591]
[1777174204084,35.61,77448.09,150.5,-0.34947,0.00014,26.79293]
[1777174209172,35.61,77441.87,150.5,-0.35036,0.00014,26.81554]
[1777174214299,35.61,77441.12,150.5,-0.35046,0.00014,26.81796]
[1777174221348,35.6,77443.07,150.5,-0.35016,0.00014,26.81051]
[1777174226383,35.6,77440.75,150.5,-0.35049,0.00014,26.81876]
[1777174231419,35.6,77440.97,150.5,-0.35043,0.00014,26.81439]
[1777174236455,35.6,77437.97,150.5,-0.35086,0.00014,26.82507]
[1777174241490,35.59,77434.41,150.5,-0.35136,0.00014,26.83774]
[1777174246436,35.59,77434.25,150.5,-0.35137,0.00014,26.83806]
[1777174246451,35.59,77434.25,150.5,-0.35137,0.00014,26.83806]
[1777174246633,35.59,77434.02,150.5,-0.3514,0.00014,26.83877]
[1777174252567,35.6,77429.16,150.5,-0.35212,0.00014,26.85681]
[1777174257602,35.6,77428.92,150.5,-0.35217,0.00014,26.85803]
[1777174262637,35.6,77429.03,150.5,-0.35216,0.00014,26.85798]
[1777174267672,35.61,77428.26,150.5,-0.35229,0.00014,26.86113]
[1777174272707,35.61,77428.4,150.5,-0.35228,0.00014,26.86099]
[1777174277742,35.61,77428.91,150.5,-0.35222,0.00014,26.85952]
[1777174282649,35.62,77427.28,150.5,-0.35247,0.00014,26.8657]
[1777174282779,35.62,77428.7,150.5,-0.35226,0.00014,26.86065]
[1777174287814,35.61,77433.41,150.5,-0.35158,0.00014,26.84335]
[1777174290753,35.61,77434.26,150.5,-0.35145,0.00014,26.84016]
[1777174295870,35.61,77434.0,150.5,-0.35146,0.00014,26.83749]
[1777174296917,35.61,77434.0,150.5,-0.35146,0.00014,26.83749]
[1777174301063,35.61,77433.45,150.5,-0.35153,0.00014,26.83929]
[1777174307954,35.6,77432.28,150.5,-0.35169,0.00014,26.84312]
[1777174312988,35.6,77432.28,150.5,-0.35168,0.00014,26.84287]
[1777174318024,35.6,77433.19,150.5,-0.35154,0.00014,26.83934]
[1777174321241,35.6,77433.12,150.5,-0.35155,0.00014,26.83955]
[1777174322052,35.6,77443.57,150.5,-0.35004,0.00014,26.80134]
[1777174327088,35.6,77446.2,150.5,-0.34966,0.00014,26.79163]
[1777174327879,35.6,77446.2,150.5,-0.34966,0.00014,26.79163]
[1777174329950,35.6,77446.16,150.5,-0.34966,0.00014,26.79177]
[1777174335144,35.6,77446.6,150.5,-0.3496,0.00014,26.79006]
[1777174340179,35.6,77449.28,150.5,-0.34921,0.00014,26.78016]
[1777174345214,35.6,77448.82,150.5,-0.34927,0.00014,26.78179]
[1777174350249,35.59,77445.69,150.5,-0.34972,0.00014,26.79319]
[1777174355284,35.59,77438.95,150.5,-0.35067,0.00014,26.81437]
[1777174360319,35.59,77436.97,150.5,-0.35095,0.00014,26.82134]
[1777174363451,35.59,77435.25,150.5,-0.35119,0.00014,26.82749]
[1777174363478,35.59,77434.91,150.5,-0.35124,0.00014,26.82867]
[1777174370389,35.59,77427.92,150.5,-0.35226,0.00014,26.85451]
[1777174376431,35.6,77428.17,150.5,-0.35224,0.00014,26.85403]
[1777174383480,35.6,77429.2,150.5,-0.35211,0.00014,26.85083]
[1777174388515,35.61,77428.33,150.5,-0.35225,0.00014,26.85435]
[1777174393550,35.61,77428.13,150.5,-0.35229,0.00014,26.85544]
[1777174398584,35.61,77430.87,150.5,-0.35191,0.00014,26.84592]
[1777174403624,35.62,77430.67,150.5,-0.35196,0.00014,26.84705]
[1777174408658,35.62,77430.25,150.5,-0.35203,0.00014,26.84896]
[1777174413694,35.63,77431.38,150.5,-0.35187,0.00014,26.84196]
[1777174418729,35.63,77430.29,150.5,-0.35204,0.00014,26.84629]
[1777174423764,35.64,77430.3,150.5,-0.35206,0.00014,26.84672]
[1777174428799,35.64,77429.81,150.5,-0.35214,0.00014,26.84887]
[1777174434841,35.64,77429.27,150.5,-0.35223,0.00014,26.85126]
[1777174440883,35.65,77428.34,150.5,-0.35238,0.00014,26.85503]
[1777174442304,35.65,77428.34,150.5,-0.35238,0.00014,26.85503]
[1777174443640,35.65,77428.45,150.5,-0.35237,0.00014,26.85477]
[1777174448939,35.65,77427.87,150.5,-0.35247,0.00014,26.85727]
[1777174454981,35.66,77427.91,150.5,-0.35248,0.00014,26.85752]
[1777174460016,35.66,77427.92,150.5,-0.35249,0.00014,26.85782]
[1777174465750,35.66,77427.92,150.5,-0.3525,0.00014,26.85802]
[1777174466013,35.66,77427.92,150.5,-0.3525,0.00014,26.85802]
[1777174466015,35.66,77427.92,150.5,-0.3525,0.00014,26.85802]
[1777174467029,35.66,77427.92,150.5,-0.35251,0.00014,26.85822]
[1777174467802,35.67,77427.92,150.5,-0.35251,0.00014,26.85829]
[1777174467805,35.67,77427.92,150.5,-0.35251,0.00014,26.85829]
[1777174472839,35.67,77427.8,150.5,-0.35252,0.00014,26.85573]
[1777174473721,35.67,77428.04,150.5,-0.35249,0.00014,26.85494]
[1777174477004,35.67,77427.82,150.5,-0.35253,0.00014,26.85593]
[1777174478103,35.67,77427.82,150.5,-0.35253,0.00014,26.85599]
[1777174478161,35.67,77419.95,150.5,-0.35367,0.00014,26.88423]
[1777174478478,35.67,77419.95,150.5,-0.35367,0.00014,26.88423]
[1777174478518,35.67,77419.95,150.5,-0.35367,0.00014,26.88423]
[1777174479377,35.67,77410.46,150.5,-0.35504,0.00014,26.91795]
[1777174479568,35.67,77410.46,150.5,-0.35504,0.00014,26.91795]
[1777174480329,35.67,77400.45,150.5,-0.35649,0.00014,26.95315]
[1777174481163,35.67,77392.53,150.5,-0.35763,0.00014,26.98072]
[1777174482754,35.67,77392.27,150.5,-0.35767,0.00014,26.98159]
[1777174484262,35.67,77392.3,150.5,-0.35766,0.00014,26.98145]
[1777174484352,35.67,77392.3,150.5,-0.35766,0.00014,26.98145]
[1777174486198,35.67,77405.22,150.5,-0.35579,0.00014,26.93628]
[1777174486732,35.67,77405.22,150.5,-0.35579,0.00014,26.93628]
[1777174486799,35.67,77405.22,150.5,-0.35579,0.00014,26.93628]
[1777174487250,35.67,77405.22,150.5,-0.35579,0.00014,26.93628]
[1777174487256,35.67,77405.22,150.5,-0.35579,0.00014,26.93628]
[1777174488216,35.67,77395.97,150.5,-0.35713,0.00014,26.96863]
[1777174489081,35.67,77395.97,150.5,-0.35713,0.00014,26.96863]
[1777174489223,35.67,77390.72,150.5,-0.35789,0.00014,26.98684]
[1777174490293,35.67,77390.72,150.5,-0.35789,0.00014,26.98684]
[1777174490394,35.67,77381.13,150.5,-0.35928,0.00015,27.01997]
[1777174491620,35.67,77378.2,150.5,-0.35971,0.00015,27.03006]
[1777174492244,35.67,77380.57,150.5,-0.35937,0.00015,27.022]
[1777174494492,35.68,77381.91,150.5,-0.35918,0.00014,27.0175]
[1777174495266,35.68,77381.04,150.5,-0.3593,0.00014,27.02055]
[1777174496958,35.68,77384.48,150.5,-0.35881,0.00014,27.00881]
[1777174496985,35.68,77384.48,150.5,-0.35881,0.00014,27.00881]
[1777174497280,35.68,77387.86,150.5,-0.35832,0.00014,26.99724]
[1777174499552,35.68,77390.53,150.5,-0.35793,0.00014,26.98793]
[1777174502039,35.68,77394.92,150.5,-0.35729,0.00014,26.97263]
[1777174502084,35.68,77394.92,150.5,-0.35729,0.00014,26.97263]
[1777174502330,35.68,77394.92,150.5,-0.35729,0.00014,26.97263]
[1777174502382,35.68,77393.69,150.5,-0.35747,0.00014,26.97688]
[1777174502735,35.68,77393.69,150.5,-0.35747,0.00014,26.97688]
[1777174503455,35.68,77386.45,150.5,-0.35852,0.00014,27.00202]
[1777174505654,35.68,77376.42,150.5,-0.35998,0.00015,27.03654]
[1777174506772,35.68,77376.96,150.5,-0.35991,0.00015,27.03475]
[1777174509013,35.68,77364.18,150.5,-0.36176,0.00015,27.07814]
[1777174509023,35.68,77364.18,150.5,-0.36176,0.00015,27.07814]
[1777174511240,35.68,77354.88,150.5,-0.36312,0.00015,27.10931]
[1777174511248,35.68,77354.88,150.5,-0.36312,0.00015,27.10931]
[1777174515711,35.68,77358.59,150.5,-0.36258,0.00015,27.09693]
[1777174521458,35.68,77362.37,150.5,-0.36203,0.00015,27.08431]
[1777174523749,35.68,77364.7,150.5,-0.36169,0.00015,27.07649]
[1777174530150,35.68,77367.92,150.5,-0.36123,0.00015,27.06577]
[1777174530177,35.68,77367.92,150.5,-0.36123,0.00015,27.06577]
[1777174530188,35.68,77367.92,150.5,-0.36123,0.00015,27.06577]
[1777174534014,35.68,77373.69,150.5,-0.36039,0.00015,27.04311]
[1777174534125,35.68,77373.69,150.5,-0.36039,0.00015,27.04311]
[1777174534313,35.68,77373.69,150.5,-0.36039,0.00015,27.04311]
[1777174536563,35.69,77382.39,150.5,-0.35913,0.00014,27.0136]
[1777174537656,35.69,77382.39,150.5,-0.35913,0.00014,27.0136]
[1777174543613,35.69,77384.07,150.5,-0.35891,0.00014,27.00831]
[1777174546040,35.69,77384.42,150.5,-0.35886,0.00014,27.00718]
[1777174546099,35.69,77384.48,150.5,-0.35886,0.00014,27.00711]
[1777174549926,35.69,77384.95,150.5,-0.35879,0.00014,27.00552]
[1777174549936,35.69,77384.95,150.5,-0.35879,0.00014,27.00554]
[1777174553756,35.7,77378.29,150.5,-0.35976,0.00015,27.02847]
[1777174559725,35.7,77374.92,150.5,-0.36026,0.00015,27.04028]
[1777174564760,35.7,77372.41,150.5,-0.36063,0.00015,27.049]
[1777174569795,35.7,77371.2,150.5,-0.36081,0.00015,27.05329]
[1777174574830,35.71,77368.62,150.5,-0.3612,0.00015,27.06219]
[1777174579878,35.71,77368.87,150.5,-0.36116,0.00015,27.06147]
[1777174579980,35.71,77369.46,150.5,-0.36108,0.00015,27.05954]
[1777174582815,35.71,77375.87,150.5,-0.36015,0.00015,27.03783]
[1777174586915,35.71,77390.11,150.5,-0.3581,0.00014,26.98922]
[1777174589020,35.71,77392.68,150.5,-0.35773,0.00014,26.98039]
[1777174594971,35.72,77394.25,150.5,-0.35751,0.00014,26.97225]
[1777174601014,35.72,77395.71,150.5,-0.35732,0.00014,26.96764]
[1777174606257,35.73,77393.56,150.5,-0.35764,0.00014,26.97538]
[1777174606485,35.73,77393.56,150.5,-0.35764,0.00014,26.97538]
[1777174606796,35.73,77392.31,150.5,-0.35782,0.00014,26.97978]
[1777174606887,35.73,77392.31,150.5,-0.35782,0.00014,26.97978]
[1777174606989,35.73,77392.31,150.5,-0.35782,0.00014,26.97978]
[1777174607396,35.73,77379.47,150.5,-0.35968,0.00014,27.02396]
[1777174608372,35.73,77379.47,150.5,-0.35968,0.00014,27.02396]
[1777174608379,35.73,77379.47,150.5,-0.35968,0.00014,27.02396]
[1777174608481,35.73,77379.47,150.5,-0.35968,0.00014,27.02396]
[1777174608414,35.73,77358.58,150.5,-0.36272,0.00015,27.0945]
[1777174608692,35.73,77358.58,150.5,-0.36272,0.00015,27.0945]
[1777174609478,35.73,77354.48,150.5,-0.36331,0.00015,27.10815]
[1777174611351,35.73,77354.64,150.5,-0.36329,0.00015,27.1076]
[1777174616898,35.73,77354.47,150.5,-0.36331,0.00015,27.10811]
[1777174617107,35.73,77354.47,150.5,-0.36331,0.00015,27.10811]
[1777174617120,35.73,77354.47,150.5,-0.36331,0.00015,27.10811]
[1777174622164,35.73,77356.01,150.5,-0.36308,0.00015,27.10292]
[1777174627184,35.73,77354.8,150.5,-0.36326,0.00015,27.10693]
[1777174632233,35.73,77353.97,150.5,-0.36338,0.00015,27.10964]
[1777174638274,35.73,77354.0,150.5,-0.36337,0.00015,27.10949]
[1777174645324,35.72,77353.87,150.5,-0.36339,0.00015,27.10987]
[1777174647335,35.72,77354.05,150.5,-0.36336,0.00015,27.10927]
[1777174649386,35.72,77360.66,150.5,-0.3624,0.00015,27.08723]
[1777174655394,35.73,77365.51,150.5,-0.36169,0.00015,27.06779]
[1777174657194,35.73,77365.9,150.5,-0.36163,0.00015,27.06649]
[1777174659451,35.73,77366.75,150.5,-0.36151,0.00015,27.06367]
[1777174663892,35.73,77373.04,150.5,-0.3606,0.00015,27.04257]
[1777174663940,35.73,77373.04,150.5,-0.3606,0.00015,27.04257]
[1777174664171,35.73,77373.04,150.5,-0.3606,0.00015,27.04257]
[1777174671505,35.73,77373.85,150.5,-0.3605,0.00014,27.04014]
[1777174674476,35.73,77374.39,150.5,-0.36042,0.00014,27.03837]
[1777174679570,35.73,77368.57,150.5,-0.36127,0.00015,27.05823]
[1777174684605,35.74,77369.2,150.5,-0.36118,0.00015,27.05619]
[1777174687002,35.74,77369.1,150.5,-0.3612,0.00015,27.05656]
[1777174690027,35.74,77368.39,150.5,-0.3613,0.00015,27.05899]
[1777174695682,35.74,77363.97,150.5,-0.36195,0.00015,27.07393]
[1777174700717,35.74,77362.14,150.5,-0.36222,0.00015,27.08007]
[1777174706268,35.74,77360.71,150.5,-0.36242,0.00015,27.08485]
[1777174706282,35.74,77360.71,150.5,-0.36242,0.00015,27.08485]
[1777174711794,35.74,77358.49,150.5,-0.36273,0.00015,27.08893]
[1777174715628,35.74,77357.07,150.5,-0.36294,0.00015,27.09365]
[1777174720024,35.74,77362.33,150.5,-0.36217,0.00015,27.07607]
[1777174720817,35.74,77363.18,150.5,-0.36205,0.00015,27.07322]
[1777174725894,35.74,77364.45,150.5,-0.36187,0.00015,27.06902]
[1777174730929,35.74,77365.2,150.5,-0.36176,0.00015,27.06656]
[1777174735964,35.74,77364.02,150.5,-0.36193,0.00015,27.07061]
[1777174737371,35.74,77364.02,150.5,-0.36193,0.00015,27.07061]
[1777174737427,35.74,77364.02,150.5,-0.36193,0.00015,27.07061]
[1777174740999,35.74,77372.28,150.5,-0.36074,0.00015,27.04287]
[1777174741700,35.74,77372.28,150.5,-0.36074,0.00015,27.04287]
[1777174747894,35.74,77367.88,150.5,-0.36138,0.00015,27.05785]
[1777174747929,35.74,77367.88,150.5,-0.36138,0.00015,27.05785]
[1777174748395,35.74,77367.88,150.5,-0.36138,0.00015,27.05785]
[1777174750019,35.74,77367.5,150.5,-0.36144,0.00015,27.05922]
[1777174755099,35.74,77367.38,150.5,-0.36146,0.00015,27.05974]
[1777174756415,35.74,77367.38,150.5,-0.36146,0.00015,27.05974]
[1777174756450,35.74,77367.38,150.5,-0.36146,0.00015,27.05974]
[1777174762148,35.75,77370.92,150.5,-0.36096,0.00015,27.04796]
[1777174768407,35.75,77371.46,150.5,-0.36088,0.00015,27.04625]
[1777174776245,35.75,77375.75,150.5,-0.36026,0.00014,27.0288]
[1777174781281,35.75,77376.67,150.5,-0.36013,0.00014,27.02585]
[1777174786316,35.76,77380.52,150.5,-0.35958,0.00014,27.01294]
[1777174786867,35.76,77380.52,150.5,-0.35958,0.00014,27.01294]
[1777174787323,35.76,77380.73,150.5,-0.35956,0.00014,27.01225]
[1777174792358,35.76,77379.76,150.5,-0.3597,0.00014,27.01568]
[1777174796944,35.76,77377.38,150.5,-0.36005,0.00014,27.02386]
[1777174799407,35.76,77376.93,150.5,-0.36012,0.00014,27.02549]
[1777174804441,35.76,77375.99,150.5,-0.36026,0.00014,27.02885]
[1777174810130,35.76,77375.72,150.5,-0.3603,0.00014,27.0299]
[1777174810139,35.76,77375.72,150.5,-0.3603,0.00014,27.0299]
[1777174810484,35.76,77375.78,150.5,-0.3603,0.00014,27.02976]
[1777174821041,35.76,77375.78,150.5,-0.3603,0.00014,27.02981]
[1777174826597,35.77,77376.47,150.5,-0.36021,0.00014,27.02765]
[1777174831632,35.77,77376.61,150.5,-0.36018,0.00014,27.02396]
[1777174837674,35.77,77376.77,150.5,-0.36016,0.00014,27.02353]
[1777174841284,35.77,77377.51,150.5,-0.36005,0.00014,27.02108]
[1777174847290,35.77,77377.59,150.5,-0.36005,0.00014,27.02091]
[1777174849540,35.77,77378.07,150.5,-0.35998,0.00014,27.01934]
[1777174850986,35.77,77383.15,150.5,-0.35925,0.00014,27.00208]
[1777174858823,35.77,77382.29,150.5,-0.35938,0.00014,27.00527]
[1777174863859,35.78,77383.97,150.5,-0.35914,0.00014,26.99969]
[1777174869917,35.78,77384.22,150.5,-0.35911,0.00014,26.99902]
[1777174875957,35.78,77383.69,150.5,-0.3592,0.00014,27.00103]
[1777174880993,35.78,77384.09,150.5,-0.35915,0.00014,26.99981]
[1777174887036,35.78,77384.3,150.5,-0.35912,0.00014,26.99928]
[1777174892071,35.79,77384.27,150.5,-0.35912,0.00014,26.99624]
[1777174897106,35.79,77384.27,150.5,-0.35913,0.00014,26.99641]
[1777174902141,35.79,77384.35,150.5,-0.35912,0.00014,26.9963]
[1777174907175,35.79,77384.68,150.5,-0.35908,0.00014,26.99535]
[1777174908543,35.79,77384.68,150.5,-0.35908,0.00014,26.99535]
[1777174916238,35.8,77384.89,150.5,-0.35906,0.00014,26.99495]
[1777174922280,35.8,77384.82,150.5,-0.35908,0.00014,26.9954]
[1777174926007,35.8,77384.86,150.5,-0.35908,0.00014,26.99537]
[1777174931346,35.8,77385.08,150.5,-0.35906,0.00014,26.99487]
[1777174936381,35.8,77385.28,150.5,-0.35903,0.00014,26.99437]
[1777174944438,35.81,77385.26,150.5,-0.35905,0.00014,26.99472]
[1777174949473,35.81,77385.3,150.5,-0.35905,0.00014,26.99476]
[1777174956522,35.81,77385.65,150.5,-0.35899,0.00014,26.99052]
[1777174961556,35.81,77386.03,150.5,-0.35895,0.00014,26.9894]
[1777174967599,35.82,77388.15,150.5,-0.35865,0.00014,26.98237]
[1777174972634,35.82,77388.09,150.5,-0.35867,0.00014,26.98278]
[1777174977585,35.82,77388.18,150.5,-0.35866,0.00014,26.98264]
[1777174982704,35.82,77388.5,150.5,-0.35861,0.00014,26.98153]
[1777174989753,35.82,77389.64,150.5,-0.35845,0.00014,26.97759]
[1777174994788,35.82,77389.78,150.5,-0.35843,0.00014,26.97711]
[1777174997757,35.82,77389.68,150.5,-0.35844,0.00014,26.97745]
[1777175002844,35.82,77390.22,150.5,-0.35835,0.00014,26.97534]
[1777175010900,35.81,77390.23,150.5,-0.35834,0.00014,26.97489]
[1777175019963,35.81,77390.35,150.5,-0.35829,0.00014,26.97076]
[1777175021271,35.81,77390.35,150.5,-0.35829,0.00014,26.97076]
[1777175026005,35.81,77398.32,150.5,-0.35713,0.00014,26.94303]
[1777175031040,35.8,77398.26,150.5,-0.35713,0.00014,26.94312]
[1777175032139,35.8,77398.26,150.5,-0.35713,0.00014,26.94312]
[1777175033413,35.8,77398.28,150.5,-0.35713,0.00014,26.94303]
[1777175033550,35.8,77398.28,150.5,-0.35713,0.00014,26.94303]
[1777175033558,35.8,77398.28,150.5,-0.35713,0.00014,26.94303]
[1777175039096,35.8,77400.94,150.5,-0.35674,0.00014,26.93366]
[1777175045138,35.8,77401.85,150.5,-0.35661,0.00014,26.93041]
[1777175047794,35.8,77401.72,150.5,-0.35663,0.00014,26.93085]
[1777175049857,35.8,77401.69,150.5,-0.35663,0.00014,26.93093]
[1777175051923,35.8,77401.61,150.5,-0.35664,0.00014,26.93119]
[1777175056049,35.8,77401.21,150.5,-0.3567,0.00014,26.93254]
[1777175065044,35.8,77401.32,150.5,-0.35668,0.00014,26.93213]
[1777175066068,35.8,77401.52,150.5,-0.35665,0.00014,26.93143]
[1777175067908,35.8,77401.63,150.5,-0.35664,0.00014,26.93117]
[1777175074616,35.8,77401.7,150.5,-0.35662,0.00014,26.92764]
[1777175076682,35.8,77402.05,150.5,-0.35657,0.00014,26.92645]
[1777175083456,35.8,77401.92,150.5,-0.35659,0.00014,26.92697]
[1777175087012,35.8,77402.35,150.5,-0.35653,0.00014,26.9255]
[1777175090217,35.8,77402.62,150.5,-0.35649,0.00014,26.92463]
[1777175099568,35.81,77402.49,150.5,-0.35652,0.00014,26.92524]
[1777175104603,35.81,77402.16,150.5,-0.35657,0.00014,26.92647]
[1777175109638,35.81,77401.98,150.5,-0.35659,0.00014,26.92718]
[1777175114878,35.81,77402.09,150.5,-0.35658,0.00014,26.92686]
[1777175114932,35.81,77402.09,150.5,-0.35658,0.00014,26.92686]
[1777175124743,35.81,77395.3,150.5,-0.35756,0.00014,26.95041]
[1777175129778,35.81,77395.74,150.5,-0.3575,0.00014,26.94884]
[1777175134812,35.81,77395.17,150.5,-0.35756,0.00014,26.94746]
[1777175141862,35.81,77395.97,150.5,-0.35744,0.00014,26.94461]
[1777175145016,35.81,77396.09,150.5,-0.35743,0.00014,26.94419]
[1777175145045,35.81,77396.09,150.5,-0.35743,0.00014,26.94419]
[1777175145079,35.81,77396.06,150.5,-0.35743,0.00014,26.94427]
[1777175146897,35.81,77387.09,150.5,-0.35873,0.00014,26.97539]
[1777175147993,35.81,77387.09,150.5,-0.35873,0.00014,26.97539]
[1777175153945,35.82,77388.02,150.5,-0.35862,0.00014,26.97285]
[1777175155000,35.82,77388.02,150.5,-0.35862,0.00014,26.97285]
[1777175155317,35.82,77388.02,150.5,-0.35863,0.00014,26.97294]
[1777175156967,35.82,77389.93,150.5,-0.35836,0.00014,26.96653]
[1777175164016,35.82,77389.9,150.5,-0.35838,0.00014,26.96717]
[1777175169050,35.83,77391.18,150.5,-0.35821,0.00014,26.96315]
[1777175169196,35.83,77391.18,150.5,-0.35821,0.00014,26.96315]
[1777175176159,35.83,77393.47,150.5,-0.35787,0.00014,26.95506]
[1777175183208,35.82,77394.52,150.5,-0.35772,0.00014,26.95125]
[1777175184648,35.82,77394.52,150.5,-0.35772,0.00014,26.95125]
[1777175186255,35.82,77394.45,150.5,-0.35773,0.00014,26.95152]
[1777175192272,35.82,77395.55,150.5,-0.35755,0.00014,26.94427]
[1777175196178,35.82,77395.28,150.5,-0.35759,0.00014,26.94516]
[1777175205362,35.82,77396.72,150.5,-0.35737,0.00014,26.93998]
[1777175209606,35.82,77396.68,150.5,-0.35738,0.00014,26.94011]
[1777175215432,35.82,77396.99,150.5,-0.35733,0.00014,26.93895]
[1777175223488,35.82,77397.21,150.5,-0.35729,0.00014,26.93816]
[1777175228523,35.82,77397.49,150.5,-0.35725,0.00014,26.93719]
[1777175234565,35.82,77397.37,150.5,-0.35727,0.00014,26.93758]
[1777175240607,35.82,77397.19,150.5,-0.3573,0.00014,26.93819]
[1777175245642,35.82,77397.41,150.5,-0.35726,0.00014,26.93741]
[1777175251685,35.82,77397.44,150.5,-0.35724,0.00014,26.93398]
[1777175255441,35.82,77397.41,150.5,-0.35725,0.00014,26.93408]
[1777175256461,35.82,77397.41,150.5,-0.35725,0.00014,26.93407]
[1777175262460,35.82,77397.41,150.5,-0.35725,0.00014,26.93417]
[1777175263490,35.82,77397.41,150.5,-0.35725,0.00014,26.93417]
[1777175269468,35.82,77397.46,150.5,-0.35725,0.00014,26.93409]
[1777175270531,35.82,77397.4,150.5,-0.35726,0.00014,26.9344]
[1777175278838,35.82,77397.44,150.5,-0.35726,0.00014,26.93425]
[1777175279886,35.82,77397.4,150.5,-0.35726,0.00014,26.93437]
[1777175285931,35.82,77395.19,150.5,-0.35758,0.00014,26.94211]
[1777175290966,35.82,77395.21,150.5,-0.35758,0.00014,26.942]
[1777175292998,35.82,77397.38,150.5,-0.35726,0.00014,26.93448]
[1777175299149,35.82,77397.3,150.5,-0.35728,0.00014,26.93475]
[1777175307079,35.82,77397.41,150.5,-0.35726,0.00014,26.93435]
[1777175312114,35.82,77397.51,150.5,-0.35723,0.00014,26.93069]
[1777175317149,35.82,77400.34,150.5,-0.35682,0.00014,26.92088]
[1777175322184,35.82,77400.22,150.5,-0.35684,0.00014,26.92132]
[1777175326304,35.82,77400.26,150.5,-0.35684,0.00014,26.92118]
[1777175327348,35.82,77400.26,150.5,-0.35684,0.00014,26.92118]
[1777175330061,35.82,77400.13,150.5,-0.35686,0.00014,26.92175]
[1777175336239,35.82,77400.13,150.5,-0.35686,0.00014,26.92172]
[1777175342325,35.82,77400.02,150.5,-0.35687,0.00014,26.92204]
[1777175347359,35.82,77400.1,150.5,-0.35686,0.00014,26.92171]
[1777175352722,35.82,77400.02,150.5,-0.35687,0.00014,26.92196]
[1777175359740,35.82,77400.13,150.5,-0.35685,0.00014,26.92154]
[1777175365382,35.82,77400.05,150.5,-0.35686,0.00014,26.92177]
[1777175369260,35.82,77400.19,150.5,-0.35684,0.00014,26.92126]
[1777175370295,35.82,77400.14,150.5,-0.35685,0.00014,26.92143]
[1777175375558,35.82,77400.19,150.5,-0.35683,0.00014,26.91802]
[1777175382606,35.82,77400.31,150.5,-0.35681,0.00014,26.91756]
[1777175391845,35.82,77400.29,150.5,-0.35681,0.00014,26.91762]
[1777175402747,35.82,77400.12,150.5,-0.35684,0.00014,26.91823]
[1777175407782,35.82,77400.37,150.5,-0.3568,0.00014,26.91741]
[1777175412817,35.82,77400.34,150.5,-0.35681,0.00014,26.91757]
[1777175417852,35.82,77400.38,150.5,-0.35681,0.00014,26.91749]
[1777175420240,35.82,77400.52,150.5,-0.35679,0.00014,26.91703]
[1777175421286,35.82,77400.4,150.5,-0.3568,0.00014,26.91746]
[1777175432959,35.82,77400.52,150.5,-0.35678,0.00014,26.91404]
[1777175440012,35.83,77400.77,150.5,-0.35675,0.00014,26.91328]
[1777175447059,35.83,77400.53,150.5,-0.35679,0.00014,26.91424]
[1777175452093,35.83,77400.47,150.5,-0.3568,0.00014,26.91454]
[1777175457129,35.83,77400.26,150.5,-0.35684,0.00014,26.91536]
[1777175465185,35.83,77400.5,150.5,-0.35681,0.00014,26.91467]
[1777175470222,35.83,77400.63,150.5,-0.35679,0.00014,26.91431]
[1777175473178,35.83,77400.63,150.5,-0.35679,0.00014,26.91431]
[1777175478278,35.83,77401.76,150.5,-0.35664,0.00014,26.91055]
[1777175480328,35.83,77401.76,150.5,-0.35664,0.00014,26.91055]
[1777175485327,35.84,77414.86,150.5,-0.35476,0.00014,26.86488]
[1777175491369,35.84,77418.44,150.5,-0.35424,0.00014,26.84931]
[1777175498418,35.84,77418.12,150.5,-0.3543,0.00014,26.85087]
[1777175504460,35.85,77413.37,150.5,-0.355,0.00014,26.86789]
[1777175510502,35.85,77413.35,150.5,-0.35501,0.00014,26.86821]
[1777175515536,35.85,77410.47,150.5,-0.35543,0.00014,26.87849]
[1777175520572,35.85,77407.64,150.5,-0.35584,0.00014,26.88855]
[1777175525607,35.85,77406.86,150.5,-0.35596,0.00014,26.89139]
[1777175530642,35.86,77406.88,150.5,-0.35596,0.00014,26.89144]
[1777175535677,35.86,77406.77,150.5,-0.35598,0.00014,26.89194]
[1777175540712,35.86,77406.77,150.5,-0.35599,0.00014,26.89206]
[1777175545748,35.86,77406.92,150.5,-0.35597,0.00014,26.89166]
[1777175550993,35.86,77406.92,150.5,-0.35597,0.00014,26.89176]
[1777175556825,35.86,77405.22,150.5,-0.35621,0.00014,26.89454]
[1777175561860,35.86,77402.46,150.5,-0.35661,0.00014,26.90425]
[1777175566895,35.86,77402.17,150.5,-0.35666,0.00014,26.90532]
[1777175573944,35.86,77402.43,150.5,-0.35662,0.00014,26.90447]
[1777175578979,35.86,77402.42,150.5,-0.35662,0.00014,26.90452]
[1777175582974,35.86,77400.31,150.5,-0.35693,0.00014,26.91183]
[1777175589053,35.86,77399.65,150.5,-0.35702,0.00014,26.91404]
[1777175599124,35.86,77399.69,150.5,-0.35701,0.00014,26.91379]
[1777175604159,35.86,77399.47,150.5,-0.35704,0.00014,26.91448]
[1777175609193,35.86,77400.04,150.5,-0.35695,0.00014,26.91242]
[1777175615717,35.86,77399.85,150.5,-0.35697,0.00014,26.90974]
[1777175621280,35.86,77399.74,150.5,-0.35698,0.00014,26.90997]
[1777175626315,35.86,77398.67,150.5,-0.35713,0.00014,26.91358]
[1777175631619,35.86,77398.19,150.5,-0.35719,0.00014,26.91515]
[1777175637393,35.85,77398.29,150.5,-0.35717,0.00014,26.91462]
[1777175642428,35.85,77399.23,150.5,-0.35703,0.00014,26.91124]
[1777175647463,35.85,77399.54,150.5,-0.35698,0.00014,26.91006]
[1777175653504,35.85,77399.88,150.5,-0.35693,0.00014,26.90875]
[1777175658524,35.85,77399.99,150.5,-0.35691,0.00014,26.90834]
[1777175659454,35.85,77400.25,150.5,-0.35687,0.00014,26.90736]
[1777175664583,35.85,77406.42,150.5,-0.35598,0.00014,26.88583]
[1777175670050,35.85,77406.4,150.5,-0.35598,0.00014,26.88589]
[1777175673482,35.85,77406.27,150.5,-0.35599,0.00014,26.88302]
[1777175673485,35.85,77406.27,150.5,-0.35599,0.00014,26.88302]
[1777175681468,35.85,77406.42,150.5,-0.35596,0.00014,26.8825]
[1777175682505,35.85,77406.42,150.5,-0.35596,0.00014,26.88251]
[1777175687744,35.85,77403.07,150.5,-0.35645,0.00014,26.89423]
[1777175689295,35.85,77403.07,150.5,-0.35645,0.00014,26.89423]
[1777175689298,35.85,77403.07,150.5,-0.35645,0.00014,26.89423]
[1777175691183,35.85,77402.81,150.5,-0.35649,0.00014,26.89513]
[1777175692788,35.85,77402.8,150.5,-0.35649,0.00014,26.89517]
[1777175694042,35.85,77402.8,150.5,-0.35649,0.00014,26.89516]
[1777175694045,35.85,77402.8,150.5,-0.35649,0.00014,26.89516]
[1777175700368,35.85,77403.37,150.5,-0.3564,0.00014,26.89317]
[1777175704692,35.85,77403.04,150.5,-0.35645,0.00014,26.89432]
[1777175704695,35.85,77403.04,150.5,-0.35645,0.00014,26.89432]
[1777175705267,35.85,77403.11,150.5,-0.35644,0.00014,26.89407]
[1777175705281,35.85,77403.11,150.5,-0.35644,0.00014,26.89407]
[1777175710905,35.85,77403.17,150.5,-0.35643,0.00014,26.89385]
[1777175715942,35.85,77403.14,150.5,-0.35644,0.00014,26.89395]
[1777175720977,35.85,77403.36,150.5,-0.35641,0.00014,26.89318]
[1777175726012,35.85,77405.86,150.5,-0.35604,0.00014,26.88446]
[1777175726746,35.85,77405.86,150.5,-0.35604,0.00014,26.88446]
[1777175730968,35.85,77409.45,150.5,-0.35553,0.00014,26.87196]
[1777175732389,35.85,77411.16,150.5,-0.35527,0.00014,26.86266]
[1777175733348,35.85,77412.55,150.5,-0.35507,0.00014,26.85782]
[1777175734071,35.85,77412.55,150.5,-0.35507,0.00014,26.85784]
[1777175734963,35.85,77412.59,150.5,-0.35507,0.00014,26.8577]
[1777175740398,35.85,77412.03,150.5,-0.35515,0.00014,26.85977]
[1777175740764,35.85,77412.9,150.5,-0.35503,0.00014,26.85675]
[1777175741319,35.85,77412.9,150.5,-0.35503,0.00014,26.85675]
[1777175752152,35.85,77420.46,150.5,-0.35395,0.00014,26.83028]
[1777175754406,35.85,77422.1,150.5,-0.35371,0.00014,26.82458]
[1777175754507,35.86,77422.1,150.5,-0.35372,0.00014,26.82465]
[1777175761684,35.85,77423.32,150.5,-0.35353,0.00014,26.82003]
[1777175769313,35.84,77423.29,150.5,-0.35349,0.00014,26.81898]
[1777175776362,35.83,77423.06,150.5,-0.3535,0.00014,26.81913]
[1777175782404,35.83,77423.39,150.5,-0.35343,0.00014,26.81739]
[1777175787439,35.82,77423.67,150.5,-0.35337,0.00014,26.81593]
[1777175792474,35.82,77423.2,150.5,-0.35341,0.00014,26.81382]
[1777175794466,35.82,77423.2,150.5,-0.35341,0.00014,26.81382]
[1777175794488,35.82,77421.81,150.5,-0.3536,0.00014,26.81858]
[1777175799523,35.82,77418.07,150.5,-0.35415,0.00014,26.83202]
[1777175804558,35.82,77417.42,150.5,-0.35425,0.00014,26.83449]
[1777175807581,35.82,77417.52,150.5,-0.35424,0.00014,26.83421]
[1777175809929,35.82,77417.52,150.5,-0.35424,0.00014,26.83424]
[1777175811929,35.82,77416.57,150.5,-0.35438,0.00014,26.83774]
[1777175817649,35.82,77416.6,150.5,-0.35438,0.00014,26.83784]
[1777175822685,35.83,77416.71,150.5,-0.35438,0.00014,26.83763]
[1777175830741,35.83,77417.02,150.5,-0.35434,0.00014,26.83682]
[1777175835776,35.83,77416.87,150.5,-0.35437,0.00014,26.83754]
[1777175841818,35.83,77416.93,150.5,-0.35437,0.00014,26.83756]
[1777175846853,35.84,77416.46,150.5,-0.35444,0.00014,26.8394]
[1777175852894,35.84,77416.42,150.5,-0.35444,0.00014,26.83646]
[1777175857929,35.84,77416.4,150.5,-0.35445,0.00014,26.83672]
[1777175863972,35.84,77416.65,150.5,-0.35443,0.00014,26.83607]
[1777175870014,35.85,77417.81,150.5,-0.35427,0.00014,26.83221]
[1777175875049,35.85,77423.26,150.5,-0.35349,0.00014,26.81313]
[1777175877728,35.85,77423.26,150.5,-0.35349,0.00014,26.81313]
[1777175877731,35.85,77423.26,150.5,-0.35349,0.00014,26.81313]
[1777175878165,35.85,77423.3,150.5,-0.35349,0.00014,26.81315]
[1777175878907,35.85,77423.3,150.5,-0.35349,0.00014,26.81315]
[1777175878909,35.85,77423.3,150.5,-0.35349,0.00014,26.81315]
[1777175887133,35.85,77423.22,150.5,-0.35352,0.00014,26.81391]
[1777175892522,35.86,77423.81,150.5,-0.35344,0.00014,26.81191]
[1777175892622,35.86,77424.41,150.5,-0.35336,0.00014,26.80998]
[1777175893288,35.86,77424.41,150.5,-0.35336,0.00014,26.80998]
[1777175893302,35.86,77424.41,150.5,-0.35336,0.00014,26.80998]
[1777175899217,35.85,77429.64,150.5,-0.35259,0.00014,26.79088]
[1777175904252,35.85,77434.73,150.5,-0.35185,0.00014,26.77228]
[1777175909287,35.85,77435.11,150.5,-0.35178,0.00014,26.7706]
[1777175915522,35.84,77435.03,150.5,-0.35177,0.00014,26.76737]
[1777175916266,35.84,77435.03,150.5,-0.35177,0.00014,26.7671]
[1777175921370,35.84,77436.02,150.5,-0.35161,0.00014,26.76322]
[1777175930434,35.83,77436.29,150.5,-0.35155,0.00014,26.76166]
[1777175936828,35.83,77436.2,150.5,-0.35155,0.00014,26.76166]
[1777175937831,35.83,77436.55,150.5,-0.3515,0.00014,26.76026]
[1777175943525,35.82,77435.55,150.5,-0.35162,0.00014,26.7634]
[1777175948561,35.82,77435.44,150.5,-0.35163,0.00014,26.76345]
[1777175949056,35.82,77435.44,150.5,-0.35163,0.00014,26.76345]
[1777175950287,35.82,77435.57,150.5,-0.35161,0.00014,26.76292]
[1777175959638,35.81,77435.01,150.5,-0.35166,0.00014,26.76425]
[1777175964673,35.81,77431.6,150.5,-0.35214,0.00014,26.77615]
[1777175973736,35.8,77431.43,150.5,-0.35212,0.00014,26.77275]
[1777175980098,35.8,77431.57,150.5,-0.3521,0.00014,26.77209]
[1777175981353,35.8,77431.57,150.5,-0.35209,0.00014,26.7718]
[1777175986359,35.79,77431.5,150.5,-0.35209,0.00014,26.77175]
[1777175986458,35.79,77431.5,150.5,-0.35209,0.00014,26.77175]
[1777175986458,35.79,77431.5,150.5,-0.35209,0.00014,26.77175]
[1777175986459,35.79,77431.5,150.5,-0.35209,0.00014,26.77175]
[1777175986642,35.79,77431.5,150.5,-0.35209,0.00014,26.77175]
[1777175986804,35.79,77431.5,150.5,-0.35209,0.00014,26.77175]
[1777175986942,35.79,77421.0,150.5,-0.35359,0.00014,26.80913]
[1777175987695,35.79,77421.0,150.5,-0.35359,0.00014,26.80913]
[1777175987835,35.79,77413.35,150.5,-0.35469,0.00014,26.8362]
[1777175988499,35.79,77413.35,150.5,-0.35469,0.00014,26.8362]
[1777175994885,35.79,77412.56,150.5,-0.35481,0.00014,26.8391]
[1777175999918,35.79,77412.17,150.5,-0.35487,0.00014,26.84055]
[1777176004410,35.79,77406.93,150.5,-0.35563,0.00014,26.85899]
[1777176009989,35.79,77402.87,150.5,-0.35621,0.00014,26.87311]
[1777176017038,35.79,77402.4,150.5,-0.35627,0.00014,26.87459]
[1777176021962,35.79,77403.51,150.5,-0.35611,0.00014,26.87063]
[1777176022761,35.79,77405.42,150.5,-0.35583,0.00014,26.8639]
[1777176028116,35.79,77405.74,150.5,-0.35578,0.00014,26.86266]
[1777176029529,35.79,77405.74,150.5,-0.35578,0.00014,26.86266]
[1777176030164,35.79,77405.74,150.5,-0.35578,0.00014,26.86261]
[1777176031039,35.79,77405.74,150.5,-0.35578,0.00014,26.86261]
[1777176035844,35.79,77405.74,150.5,-0.35576,0.00014,26.85928]
[1777176040079,35.79,77405.75,150.5,-0.35576,0.00014,26.85912]
[1777176045235,35.78,77404.99,150.5,-0.35586,0.00014,26.86161]
[1777176050270,35.78,77405.16,150.5,-0.35583,0.00014,26.86092]
[1777176056312,35.78,77405.22,150.5,-0.35582,0.00014,26.86063]
[1777176061347,35.78,77403.19,150.5,-0.35611,0.00014,26.86769]
[1777176068396,35.78,77403.46,150.5,-0.35607,0.00014,26.86665]
[1777176073431,35.78,77403.69,150.5,-0.35603,0.00014,26.86577]
[1777176074792,35.78,77403.69,150.5,-0.35603,0.00014,26.86577]
[1777176075890,35.78,77403.71,150.5,-0.35603,0.00014,26.86567]
[1777176077768,35.78,77408.8,150.5,-0.3553,0.00014,26.84792]
[1777176083500,35.78,77409.78,150.5,-0.35516,0.00014,26.84451]
[1777176089542,35.78,77409.31,150.5,-0.35523,0.00014,26.84622]
[1777176096592,35.78,77410.42,150.5,-0.35506,0.00014,26.8391]
[1777176103641,35.78,77410.35,150.5,-0.35507,0.00014,26.83951]
[1777176105863,35.78,77410.35,150.5,-0.35507,0.00014,26.83951]
[1777176106949,35.79,77410.27,150.5,-0.35509,0.00014,26.83984]
[1777176113171,35.79,77411.8,150.5,-0.35487,0.00014,26.83463]
[1777176121553,35.79,77411.8,150.5,-0.35488,0.00014,26.83481]
[1777176121828,35.79,77411.8,150.5,-0.35488,0.00014,26.83481]
[1777176122643,35.79,77411.8,150.5,-0.35489,0.00014,26.83494]
[1777176123750,35.79,77411.8,150.5,-0.35489,0.00014,26.83497]
[1777176132717,35.79,77411.76,150.5,-0.3549,0.00014,26.83531]
[1777176137883,35.8,77411.57,150.5,-0.35494,0.00014,26.83628]
[1777176142918,35.8,77412.72,150.5,-0.35478,0.00014,26.8324]
[1777176147952,35.8,77413.23,150.5,-0.35471,0.00014,26.8308]
[1777176152987,35.8,77413.26,150.5,-0.3547,0.00014,26.82757]
[1777176158023,35.8,77413.16,150.5,-0.35472,0.00014,26.82812]
[1777176159036,35.8,77413.16,150.5,-0.35472,0.00014,26.82812]
[1777176159126,35.8,77413.16,150.5,-0.35472,0.00014,26.82812]
[1777176159129,35.8,77413.75,150.5,-0.35464,0.00014,26.82608]
[1777176159241,35.8,77413.75,150.5,-0.35464,0.00014,26.82608]
[1777176160038,35.8,77423.14,150.5,-0.35329,0.00014,26.79283]
[1777176165074,35.81,77422.03,150.5,-0.35346,0.00014,26.7971]
[1777176166212,35.81,77422.03,150.5,-0.35346,0.00014,26.7971]
[1777176167373,35.81,77421.95,150.5,-0.35348,0.00014,26.7975]
[1777176172848,35.81,77424.03,150.5,-0.35319,0.00014,26.79041]
[1777176181036,35.82,77423.79,150.5,-0.35324,0.00014,26.79176]
[1777176181106,35.82,77423.79,150.5,-0.35324,0.00014,26.79176]
[1777176189204,35.82,77436.15,150.5,-0.35148,0.00014,26.74788]
[1777176189206,35.83,77437.17,150.5,-0.35135,0.00014,26.74458]
[1777176194280,35.82,77438.08,150.5,-0.35121,0.00014,26.74104]
[1777176199315,35.82,77438.33,150.5,-0.35116,0.00014,26.73988]
[1777176204350,35.82,77438.76,150.5,-0.35109,0.00014,26.73807]
[1777176209385,35.82,77438.26,150.5,-0.35115,0.00014,26.7396]
[1777176214422,35.81,77438.44,150.5,-0.3511,0.00014,26.73534]
[1777176220464,35.81,77438.33,150.5,-0.3511,0.00014,26.73539]
[1777176226193,35.81,77438.22,150.5,-0.35111,0.00014,26.73555]
[1777176227485,35.81,77438.26,150.5,-0.3511,0.00014,26.73529]
[1777176231540,35.8,77430.84,150.5,-0.35216,0.00014,26.76171]
[1777176237582,35.8,77427.26,150.5,-0.35265,0.00014,26.77403]
[1777176242617,35.79,77426.88,150.5,-0.35269,0.00014,26.77496]
[1777176249216,35.79,77427.23,150.5,-0.35264,0.00014,26.77363]
[1777176249316,35.79,77427.08,150.5,-0.35264,0.00014,26.77367]
[1777176254665,35.79,77427.19,150.5,-0.35263,0.00014,26.77347]
[1777176259737,35.79,77428.4,150.5,-0.35248,0.00014,26.76958]
[1777176264772,35.8,77429.35,150.5,-0.35235,0.00014,26.76652]
[1777176269807,35.8,77433.82,150.5,-0.35172,0.00014,26.75091]
[1777176274843,35.81,77434.22,150.5,-0.35167,0.00014,26.74656]
[1777176279209,35.81,77434.94,150.5,-0.35157,0.00014,26.74421]
[1777176279310,35.81,77434.94,150.5,-0.35158,0.00014,26.7443]
[1777176284913,35.81,77435.05,150.5,-0.35155,0.00014,26.74354]
[1777176290148,35.8,77435.51,150.5,-0.35147,0.00014,26.74165]
[1777176290388,35.8,77434.03,150.5,-0.35168,0.00014,26.74692]
[1777176290396,35.8,77434.03,150.5,-0.35168,0.00014,26.74692]
[1777176290486,35.8,77434.03,150.5,-0.35168,0.00014,26.74692]
[1777176291280,35.8,77434.03,150.5,-0.35168,0.00014,26.74692]
[1777176291113,35.8,77420.67,150.5,-0.35361,0.00014,26.7948]
[1777176292140,35.8,77420.67,150.5,-0.35361,0.00014,26.7948]
[1777176294715,35.8,77413.36,150.5,-0.35467,0.00014,26.82075]
[1777176297814,35.8,77413.13,150.5,-0.3547,0.00014,26.82163]
[1777176303233,35.81,77412.24,150.5,-0.35484,0.00014,26.82493]
[1777176311564,35.81,77412.57,150.5,-0.35479,0.00014,26.82393]
[1777176315046,35.81,77410.63,150.5,-0.35508,0.00014,26.83096]
[1777176320161,35.81,77410.89,150.5,-0.35505,0.00014,26.83028]
[1777176325196,35.81,77413.91,150.5,-0.35462,0.00014,26.81982]
[1777176325354,35.81,77413.91,150.5,-0.35462,0.00014,26.81982]
[1777176325919,35.81,77413.91,150.5,-0.35462,0.00014,26.81982]
[1777176325921,35.81,77413.91,150.5,-0.35462,0.00014,26.81982]
[1777176328217,35.82,77415.14,150.5,-0.35445,0.00014,26.81557]
[1777176330592,35.82,77415.21,150.5,-0.35444,0.00014,26.81543]
[1777176332593,35.82,77415.21,150.5,-0.35445,0.00014,26.81548]
[1777176332897,35.82,77415.21,150.5,-0.35445,0.00014,26.81548]
[1777176339641,35.82,77421.58,150.5,-0.35353,0.00014,26.79014]
[1777176345336,35.83,77421.77,150.5,-0.35352,0.00014,26.78987]
[1777176350372,35.83,77420.44,150.5,-0.35373,0.00014,26.79493]
[1777176357421,35.83,77421.76,150.5,-0.35355,0.00014,26.79069]
[1777176362456,35.84,77420.84,150.5,-0.3537,0.00014,26.79426]
[1777176367491,35.84,77421.02,150.5,-0.35368,0.00014,26.79393]
[1777176374540,35.85,77420.94,150.5,-0.35371,0.00014,26.79463]
[1777176375781,35.85,77420.94,150.5,-0.35371,0.00014,26.79463]
[1777176375783,35.85,77420.94,150.5,-0.35371,0.00014,26.79463]
[1777176376638,35.85,77420.49,150.5,-0.35378,0.00014,26.79628]
[1777176377497,35.85,77420.66,150.5,-0.35375,0.00014,26.79574]
[1777176381200,35.85,77421.89,150.5,-0.35358,0.00014,26.79155]
[1777176382466,35.85,77422.65,150.5,-0.35348,0.00014,26.78897]
[1777176384989,35.85,77422.42,150.5,-0.35352,0.00014,26.78991]
[1777176385001,35.85,77422.42,150.5,-0.35352,0.00014,26.78991]
[1777176385080,35.85,77422.42,150.5,-0.35352,0.00014,26.78991]
[1777176385175,35.85,77422.42,150.5,-0.35352,0.00014,26.78991]
[1777176385306,35.85,77422.42,150.5,-0.35352,0.00014,26.78991]
[1777176385317,35.85,77422.95,150.5,-0.35344,0.00014,26.78814]
[1777176385417,35.85,77422.95,150.5,-0.35344,0.00014,26.78814]
[1777176385786,35.85,77422.95,150.5,-0.35344,0.00014,26.78814]
[1777176386023,35.85,77422.95,150.5,-0.35344,0.00014,26.78814]
[1777176386026,35.85,77422.95,150.5,-0.35344,0.00014,26.78814]
[1777176386108,35.85,77422.95,150.5,-0.35344,0.00014,26.78814]
[1777176386210,35.85,77433.79,150.5,-0.35188,0.00014,26.74938]
[1777176386623,35.85,77442.56,150.5,-0.35062,0.00014,26.71775]
[1777176391659,35.85,77439.27,150.5,-0.35108,0.00014,26.72615]
[1777176392740,35.85,77439.27,150.5,-0.35108,0.00014,26.72615]
[1777176399715,35.85,77438.52,150.5,-0.35117,0.00014,26.72849]
[1777176405757,35.84,77436.91,150.5,-0.35139,0.00014,26.734]
[1777176410792,35.84,77437.38,150.5,-0.35131,0.00014,26.73202]
[1777176415827,35.84,77437.19,150.5,-0.35133,0.00014,26.73243]
[1777176420862,35.83,77437.26,150.5,-0.35131,0.00014,26.73189]
[1777176426904,35.83,77437.75,150.5,-0.35123,0.00014,26.72978]
[1777176432946,35.83,77438.2,150.5,-0.35115,0.00014,26.72775]
[1777176438988,35.82,77443.76,150.5,-0.35034,0.00014,26.70732]
[1777176444023,35.82,77445.0,150.5,-0.35015,0.00014,26.7026]
[1777176450069,35.82,77445.84,150.5,-0.35002,0.00014,26.69928]
[1777176452868,35.82,77446.34,150.5,-0.34993,0.00014,26.69404]
[1777176458125,35.82,77450.41,150.5,-0.34934,0.00014,26.679]
[1777176463160,35.82,77451.43,150.5,-0.34919,0.00014,26.67511]
[1777176464045,35.82,77451.43,150.5,-0.34919,0.00014,26.67511]
[1777176470209,35.81,77451.36,150.5,-0.34919,0.00014,26.67514]
[1777176472122,35.81,77451.33,150.5,-0.3492,0.00014,26.67521]
[1777176476867,35.81,77450.29,150.5,-0.34934,0.00014,26.67884]
[1777176482451,35.81,77452.28,150.5,-0.34905,0.00014,26.67137]
[1777176490349,35.81,77455.33,150.5,-0.3486,0.00014,26.65994]
[1777176495385,35.81,77455.27,150.5,-0.34861,0.00014,26.66005]
[1777176498406,35.81,77463.06,150.5,-0.34749,0.00014,26.63125]
[1777176498879,35.81,77463.06,150.5,-0.34749,0.00014,26.63125]
[1777176505455,35.81,77465.23,150.5,-0.34718,0.00014,26.62325]
[1777176510643,35.81,77465.14,150.5,-0.34719,0.00014,26.6236]
[1777176516532,35.81,77464.61,150.5,-0.34725,0.00014,26.62226]
[1777176522574,35.81,77464.12,150.5,-0.34733,0.00014,26.6241]
[1777176529623,35.81,77464.29,150.5,-0.3473,0.00014,26.6235]
[1777176537679,35.81,77464.24,150.5,-0.34731,0.00014,26.62372]
[1777176542714,35.81,77464.58,150.5,-0.34726,0.00014,26.62248]
[1777176547749,35.81,77464.3,150.5,-0.3473,0.00014,26.62354]
[1777176552784,35.81,77464.43,150.5,-0.34729,0.00014,26.62308]
[1777176558827,35.81,77464.77,150.5,-0.34724,0.00014,26.62185]
[1777176563862,35.81,77464.86,150.5,-0.34723,0.00014,26.62154]
[1777176568897,35.81,77465.42,150.5,-0.34715,0.00014,26.6195]
[1777176573932,35.81,77465.58,150.5,-0.34711,0.00014,26.61561]
[1777176581329,35.81,77465.74,150.5,-0.34709,0.00014,26.61502]
[1777176582734,35.81,77465.74,150.5,-0.34709,0.00014,26.61508]
[1777176588030,35.81,77465.73,150.5,-0.34709,0.00014,26.61517]
[1777176593065,35.81,77465.58,150.5,-0.34712,0.00014,26.61576]
[1777176600115,35.81,77465.58,150.5,-0.34712,0.00014,26.61581]
[1777176607165,35.81,77465.49,150.5,-0.34713,0.00014,26.6162]
[1777176611843,35.81,77465.47,150.5,-0.34714,0.00014,26.61629]
[1777176613271,35.81,77465.51,150.5,-0.34713,0.00014,26.61615]
[1777176620256,35.81,77465.45,150.5,-0.34714,0.00014,26.61642]
[1777176625292,35.81,77465.17,150.5,-0.34718,0.00014,26.61749]
[1777176635362,35.81,77465.17,150.5,-0.34717,0.00014,26.61422]
[1777176643418,35.81,77465.22,150.5,-0.34717,0.00014,26.61412]
[1777176650466,35.81,77465.16,150.5,-0.34718,0.00014,26.61443]
[1777176655503,35.81,77461.58,150.5,-0.34769,0.00014,26.62773]
[1777176660538,35.81,77459.25,150.5,-0.34803,0.00014,26.63633]
[1777176665573,35.81,77464.39,150.5,-0.34729,0.00014,26.61733]
[1777176671615,35.82,77464.49,150.5,-0.34728,0.00014,26.61703]
[1777176675450,35.82,77469.17,150.5,-0.34661,0.00014,26.5997]
[1777176679979,35.82,77475.25,150.5,-0.34575,0.00014,26.57718]
[1777176685572,35.82,77479.76,150.5,-0.34511,0.00014,26.56051]
[1777176685652,35.82,77479.76,150.5,-0.34511,0.00014,26.56051]
[1777176691730,35.82,77484.68,150.5,-0.34442,0.00014,26.54238]
[1777176696536,35.83,77485.6,150.5,-0.34429,0.00014,26.53585]
[1777176696543,35.83,77485.6,150.5,-0.34429,0.00014,26.53585]
[1777176696602,35.83,77485.6,150.5,-0.34429,0.00014,26.53585]
[1777176696621,35.83,77486.55,150.5,-0.34416,0.00014,26.5324]
[1777176697432,35.83,77486.55,150.5,-0.34416,0.00014,26.5324]
[1777176702832,35.82,77488.87,150.5,-0.34381,0.00014,26.52321]
[1777176707754,35.82,77488.98,150.5,-0.34379,0.00014,26.5225]
[1777176707850,35.82,77488.98,150.5,-0.34379,0.00014,26.5225]
[1777176708485,35.82,77488.98,150.5,-0.34379,0.00014,26.5225]
[1777176713914,35.82,77490.72,150.5,-0.34352,0.00014,26.51542]
[1777176718944,35.81,77491.07,150.5,-0.34346,0.00014,26.51379]
[1777176723114,35.81,77491.28,150.5,-0.34343,0.00014,26.51287]
[1777176725192,35.81,77491.26,150.5,-0.34342,0.00014,26.51277]
[1777176728330,35.81,77491.36,150.5,-0.34341,0.00014,26.51228]
[1777176728475,35.81,77491.36,150.5,-0.34341,0.00014,26.51228]
[1777176728534,35.81,77491.36,150.5,-0.34341,0.00014,26.51228]
[1777176732832,35.81,77493.55,150.5,-0.34308,0.00014,26.50362]
[1777176735933,35.81,77500.93,150.5,-0.34203,0.00014,26.47531]
[1777176739178,35.81,77501.31,150.5,-0.34197,0.00014,26.47378]
[1777176742109,35.8,77513.28,150.5,-0.34027,0.00014,26.42759]
[1777176747143,35.81,77511.88,150.5,-0.34047,0.00014,26.43306]
[1777176752179,35.81,77513.46,150.5,-0.34023,0.00014,26.42359]
[1777176757214,35.81,77513.65,150.5,-0.3402,0.00014,26.42287]
[1777176762678,35.81,77513.51,150.5,-0.34022,0.00014,26.42342]
[1777176762708,35.81,77513.51,150.5,-0.34022,0.00014,26.42342]
[1777176763362,35.81,77513.32,150.5,-0.34025,0.00014,26.42417]
[1777176770305,35.81,77510.31,150.5,-0.34068,0.00014,26.43577]
[1777176771923,35.81,77509.7,150.5,-0.34076,0.00014,26.43812]
[1777176777354,35.8,77509.69,150.5,-0.34076,0.00014,26.43811]
[1777176783395,35.8,77510.08,150.5,-0.34071,0.00014,26.43655]
[1777176788431,35.8,77512.81,150.5,-0.34032,0.00014,26.42599]
[1777176793465,35.8,77512.99,150.5,-0.34029,0.00014,26.42529]
[1777176798501,35.8,77512.56,150.5,-0.34035,0.00014,26.42696]
[1777176808574,35.8,77512.06,150.5,-0.34042,0.00014,26.4289]
[1777176817637,35.8,77513.35,150.5,-0.34023,0.00014,26.42054]
[1777176822672,35.8,77512.75,150.5,-0.34031,0.00014,26.42287]
[1777176827707,35.8,77512.88,150.5,-0.34029,0.00014,26.42237]
[1777176832742,35.8,77511.26,150.5,-0.34052,0.00014,26.42864]
[1777176840798,35.8,77511.17,150.5,-0.34053,0.00014,26.42895]
[1777176844559,35.8,77507.19,150.5,-0.3411,0.00014,26.44429]
[1777176845275,35.8,77507.17,150.5,-0.3411,0.00014,26.44435]
[1777176846536,35.8,77507.09,150.5,-0.34111,0.00014,26.44465]
[1777176847914,35.8,77507.09,150.5,-0.34111,0.00014,26.44463]
[1777176850803,35.8,77507.09,150.5,-0.34111,0.00014,26.44458]
[1777176856913,35.8,77502.59,150.5,-0.34174,0.00014,26.46168]
[1777176861948,35.8,77501.74,150.5,-0.34186,0.00014,26.46476]
[1777176866982,35.8,77499.58,150.5,-0.34216,0.00014,26.47282]
[1777176873183,35.8,77498.37,150.5,-0.34232,0.00014,26.4773]
[1777176882088,35.79,77498.36,150.5,-0.34229,0.00014,26.47334]
[1777176887123,35.79,77498.57,150.5,-0.34225,0.00014,26.47227]
[1777176892157,35.79,77497.89,150.5,-0.34234,0.00014,26.47461]
[1777176897193,35.78,77498.14,150.5,-0.34229,0.00014,26.47338]
[1777176902228,35.78,77499.36,150.5,-0.34211,0.00014,26.46844]
[1777176907263,35.78,77499.45,150.5,-0.34209,0.00014,26.46784]
[1777176912298,35.78,77499.17,150.5,-0.34212,0.00014,26.46867]
[1777176917333,35.77,77500.6,150.5,-0.34191,0.00014,26.46293]
[1777176918496,35.77,77500.6,150.5,-0.34191,0.00014,26.46293]
[1777176924445,35.77,77502.5,150.5,-0.34163,0.00014,26.45532]
[1777176929480,35.77,77504.4,150.5,-0.34135,0.00014,26.44778]
[1777176935522,35.77,77504.14,150.5,-0.34136,0.00014,26.44521]
[1777176943578,35.77,77504.57,150.5,-0.34129,0.00014,26.44329]
[1777176954272,35.76,77504.9,150.5,-0.34124,0.00014,26.44196]
[1777176957612,35.76,77504.9,150.5,-0.34123,0.00014,26.44166]
[1777176958602,35.76,77504.9,150.5,-0.34123,0.00014,26.4416]
[1777176960574,35.76,77504.97,150.5,-0.34122,0.00014,26.44128]
[1777176970033,35.76,77504.97,150.5,-0.34122,0.00014,26.44125]
[1777176971024,35.76,77504.97,150.5,-0.34121,0.00014,26.441]
[1777176971559,35.76,77504.97,150.5,-0.34121,0.00014,26.441]
[1777176975029,35.76,77504.97,150.5,-0.34121,0.00014,26.44094]
[1777176982851,35.76,77505.01,150.5,-0.34119,0.00014,26.44048]
[1777176988893,35.75,77505.15,150.5,-0.34117,0.00014,26.43979]
[1777176994936,35.75,77504.96,150.5,-0.34117,0.00014,26.43701]
[1777176999971,35.75,77510.55,150.5,-0.34037,0.00014,26.41527]
[1777177006013,35.75,77507.74,150.5,-0.34077,0.00014,26.42609]
[1777177011048,35.75,77502.68,150.5,-0.34149,0.00014,26.4455]
[1777177018097,35.75,77502.88,150.5,-0.34145,0.00014,26.44451]
[1777177028170,35.75,77502.73,150.5,-0.34146,0.00014,26.44474]
[1777177033205,35.74,77503.62,150.5,-0.34133,0.00014,26.44112]
[1777177038239,35.74,77503.44,150.5,-0.34135,0.00014,26.44165]
[1777177043275,35.74,77503.41,150.5,-0.34135,0.00014,26.44161]
[1777177048310,35.74,77503.34,150.5,-0.34135,0.00014,26.44173]
[1777177052584,35.74,77503.56,150.5,-0.34132,0.00014,26.44082]
[1777177054904,35.74,77503.56,150.5,-0.3413,0.00014,26.43738]
[1777177060394,35.74,77503.04,150.5,-0.34137,0.00014,26.4392]
[1777177065818,35.74,77502.34,150.5,-0.34147,0.00014,26.44179]
[1777177069984,35.73,77502.68,150.5,-0.34141,0.00014,26.44038]
[1777177070868,35.73,77502.88,150.5,-0.34138,0.00014,26.43955]
[1777177071592,35.73,77502.79,150.5,-0.3414,0.00014,26.43988]
[1777177077512,35.73,77502.8,150.5,-0.34139,0.00014,26.43969]
[1777177082549,35.73,77503.33,150.5,-0.34131,0.00014,26.43754]
[1777177087673,35.73,77503.0,150.5,-0.34135,0.00014,26.43872]
[1777177090150,35.73,77503.06,150.5,-0.34134,0.00014,26.43845]
[1777177095363,35.73,77503.06,150.5,-0.34134,0.00014,26.4384]
[1777177101681,35.73,77503.61,150.5,-0.34126,0.00014,26.43603]
[1777177106716,35.73,77503.14,150.5,-0.34132,0.00014,26.43773]
[1777177112758,35.73,77503.16,150.5,-0.3413,0.00014,26.43415]
[1777177117477,35.73,77503.16,150.5,-0.3413,0.00014,26.43415]
[1777177118534,35.72,77503.16,150.5,-0.34129,0.00014,26.43406]
[1777177124842,35.72,77503.36,150.5,-0.34126,0.00014,26.43309]
[1777177129877,35.72,77503.68,150.5,-0.34121,0.00014,26.43173]
[1777177132316,35.72,77504.02,150.5,-0.34116,0.00014,26.43037]
[1777177133380,35.72,77503.93,150.5,-0.34117,0.00014,26.43069]
[1777177138940,35.72,77503.65,150.5,-0.3412,0.00014,26.43162]
[1777177144982,35.72,77504.13,150.5,-0.34113,0.00014,26.42961]
[1777177150018,35.72,77503.49,150.5,-0.34122,0.00014,26.43195]
[1777177150812,35.72,77503.49,150.5,-0.34122,0.00014,26.43195]
[1777177156060,35.72,77503.5,150.5,-0.34121,0.00014,26.43176]
[1777177158306,35.72,77503.48,150.5,-0.34121,0.00014,26.43178]
[1777177164116,35.71,77500.41,150.5,-0.34164,0.00014,26.44341]
[1777177170158,35.71,77499.66,150.5,-0.34174,0.00014,26.44607]
[1777177170834,35.71,77499.66,150.5,-0.34174,0.00014,26.44607]
[1777177174287,35.71,77500.47,150.5,-0.34161,0.00014,26.43943]
[1777177174302,35.71,77500.47,150.5,-0.34161,0.00014,26.43943]
[1777177174319,35.71,77500.47,150.5,-0.34161,0.00014,26.43943]
[1777177174348,35.71,77500.47,150.5,-0.34161,0.00014,26.43943]
[1777177175193,35.71,77499.11,150.5,-0.3418,0.00014,26.4448]
[1777177175286,35.71,77499.11,150.5,-0.3418,0.00014,26.4448]
[1777177182242,35.72,77494.71,150.5,-0.34246,0.00014,26.46245]
[1777177187721,35.72,77494.69,150.5,-0.34247,0.00014,26.46295]
[1777177187821,35.72,77494.4,150.5,-0.34252,0.00014,26.46427]
[1777177189997,35.72,77494.25,150.5,-0.34254,0.00014,26.46485]
[1777177192885,35.73,77494.83,150.5,-0.34247,0.00014,26.46286]
[1777177192960,35.73,77494.83,150.5,-0.34247,0.00014,26.46286]
[1777177192965,35.73,77494.83,150.5,-0.34247,0.00014,26.46286]
[1777177193021,35.73,77494.83,150.5,-0.34247,0.00014,26.46286]
[1777177193319,35.73,77502.55,150.5,-0.34137,0.00014,26.43335]
[1777177194326,35.73,77510.42,150.5,-0.34025,0.00014,26.40286]
[1777177201375,35.73,77508.91,150.5,-0.34047,0.00014,26.40869]
[1777177208424,35.73,77508.05,150.5,-0.34059,0.00014,26.41194]
[1777177213460,35.73,77507.98,150.5,-0.34059,0.00014,26.41214]
[1777177218495,35.72,77507.97,150.5,-0.34059,0.00014,26.4121]
[1777177223531,35.72,77507.86,150.5,-0.3406,0.00014,26.41243]
[1777177228566,35.72,77507.7,150.5,-0.34062,0.00014,26.41295]
[1777177235029,35.72,77507.2,150.5,-0.34068,0.00014,26.41146]
[1777177236923,35.72,77507.23,150.5,-0.34067,0.00014,26.41126]
[1777177237710,35.72,77507.28,150.5,-0.34066,0.00014,26.41102]
[1777177243671,35.72,77507.26,150.5,-0.34066,0.00014,26.41096]
[1777177248708,35.72,77507.72,150.5,-0.34059,0.00014,26.40906]
[1777177249388,35.72,77507.72,150.5,-0.34059,0.00014,26.40906]
[1777177252139,35.72,77507.74,150.5,-0.34059,0.00014,26.40896]
[1777177260798,35.72,77507.62,150.5,-0.3406,0.00014,26.40919]
[1777177268855,35.72,77507.28,150.5,-0.34064,0.00014,26.41029]
[1777177270092,35.72,77507.28,150.5,-0.34064,0.00014,26.41029]
[1777177270744,35.71,77507.27,150.5,-0.34064,0.00014,26.41031]
[1777177271781,35.71,77507.2,150.5,-0.34065,0.00014,26.41055]
[1777177272765,35.71,77507.2,150.5,-0.34065,0.00014,26.41053]
[1777177273639,35.71,77507.12,150.5,-0.34066,0.00014,26.41082]
[1777177278925,35.71,77506.86,150.5,-0.34069,0.00014,26.41167]
[1777177283960,35.71,77505.38,150.5,-0.34089,0.00014,26.41726]
[1777177288995,35.71,77505.15,150.5,-0.34092,0.00014,26.41801]
[1777177296046,35.71,77504.97,150.5,-0.34093,0.00014,26.41514]
[1777177301079,35.71,77504.76,150.5,-0.34095,0.00014,26.41581]
[1777177306114,35.71,77508.93,150.5,-0.34035,0.00014,26.39954]
[1777177311149,35.71,77509.75,150.5,-0.34023,0.00014,26.39627]
[1777177320212,35.7,77509.65,150.5,-0.34024,0.00014,26.39655]
[1777177326254,35.7,77509.64,150.5,-0.34024,0.00014,26.39653]
[1777177331289,35.7,77509.98,150.5,-0.34019,0.00014,26.39517]
[1777177336324,35.7,77509.8,150.5,-0.34022,0.00014,26.39582]
[1777177342366,35.7,77509.73,150.5,-0.34023,0.00014,26.39603]
[1777177347401,35.7,77509.91,150.5,-0.3402,0.00014,26.3953]
[1777177352436,35.7,77509.6,150.5,-0.34023,0.00014,26.39311]
[1777177357661,35.7,77509.6,150.5,-0.34023,0.00014,26.39311]
[1777177363512,35.7,77509.86,150.5,-0.34019,0.00014,26.39202]
[1777177370562,35.7,77509.77,150.5,-0.3402,0.00014,26.3923]
[1777177375597,35.7,77509.72,150.5,-0.3402,0.00014,26.39244]
[1777177381638,35.7,77509.8,150.5,-0.34019,0.00014,26.39206]
[1777177393723,35.7,77509.49,150.5,-0.34023,0.00014,26.3931]
[1777177398758,35.7,77508.12,150.5,-0.34042,0.00014,26.39832]
[1777177405809,35.7,77507.92,150.5,-0.34045,0.00014,26.39902]
[1777177413333,35.7,77507.28,150.5,-0.34053,0.00014,26.40143]
[1777177416897,35.69,77508.04,150.5,-0.3404,0.00014,26.39492]
[1777177417649,35.69,77509.51,150.5,-0.34019,0.00014,26.38917]
[1777177425952,35.69,77510.62,150.5,-0.34003,0.00014,26.38478]
[1777177430987,35.69,77510.27,150.5,-0.34008,0.00014,26.3861]
[1777177435916,35.69,77510.34,150.5,-0.34007,0.00014,26.3858]
[1777177436892,35.69,77510.34,150.5,-0.34007,0.00014,26.38578]
[1777177439598,35.69,77510.68,150.5,-0.34002,0.00014,26.38443]
[1777177440976,35.69,77510.68,150.5,-0.34002,0.00014,26.38443]
[1777177441907,35.69,77510.23,150.5,-0.34008,0.00014,26.38616]
[1777177444003,35.69,77510.46,150.5,-0.34005,0.00014,26.38524]
[1777177448350,35.69,77510.42,150.5,-0.34005,0.00014,26.38535]
[1777177454010,35.69,77506.55,150.5,-0.3406,0.00014,26.40031]
[1777177459184,35.69,77504.69,150.5,-0.34086,0.00014,26.40738]
[1777177464219,35.69,77507.95,150.5,-0.34039,0.00014,26.3946]
[1777177464556,35.69,77507.95,150.5,-0.34039,0.00014,26.3946]
[1777177470261,35.69,77507.46,150.5,-0.34046,0.00014,26.39639]
[1777177475086,35.69,77507.46,150.5,-0.34046,0.00014,26.39639]
[1777177475886,35.69,77507.41,150.5,-0.34045,0.00014,26.39312]
[1777177485367,35.69,77506.53,150.5,-0.34057,0.00014,26.39635]
[1777177490626,35.68,77505.18,150.5,-0.34076,0.00014,26.40152]
[1777177491409,35.68,77513.09,150.5,-0.33963,0.00014,26.37067]
[1777177492416,35.68,77521.19,150.5,-0.33847,0.00014,26.33894]
[1777177493728,35.68,77520.44,150.5,-0.33858,0.00014,26.34191]
[1777177501479,35.69,77516.48,150.5,-0.33915,0.00014,26.35764]
[1777177506514,35.69,77513.26,150.5,-0.33961,0.00014,26.3703]
[1777177511548,35.69,77513.25,150.5,-0.33962,0.00014,26.37041]
[1777177516584,35.69,77509.09,150.5,-0.34021,0.00014,26.38672]
[1777177521619,35.69,77507.49,150.5,-0.34044,0.00014,26.393]
[1777177526654,35.69,77503.28,150.5,-0.34105,0.00014,26.40937]
[1777177527821,35.69,77503.28,150.5,-0.34105,0.00014,26.40937]
[1777177528714,35.69,77503.39,150.5,-0.34103,0.00014,26.40895]
[1777177529478,35.69,77503.39,150.5,-0.34103,0.00014,26.40895]
[1777177534709,35.69,77502.88,150.5,-0.34109,0.00014,26.40764]
[1777177539745,35.69,77502.99,150.5,-0.34108,0.00014,26.4073]
[1777177544779,35.69,77503.12,150.5,-0.34106,0.00014,26.40691]
[1777177548698,35.69,77504.77,150.5,-0.34083,0.00014,26.40059]
[1777177555856,35.69,77504.4,150.5,-0.34089,0.00014,26.40227]
[1777177560891,35.7,77504.57,150.5,-0.34087,0.00014,26.40178]
[1777177561669,35.7,77504.57,150.5,-0.34087,0.00014,26.40178]
[1777177562686,35.7,77504.54,150.5,-0.34088,0.00014,26.40193]
[1777177569955,35.7,77504.0,150.5,-0.34097,0.00014,26.40435]
[1777177574990,35.7,77503.85,150.5,-0.34099,0.00014,26.40508]
[1777177577830,35.7,77503.85,150.5,-0.34099,0.00014,26.40508]
[1777177578864,35.7,77503.82,150.5,-0.341,0.00014,26.40527]
[1777177588081,35.7,77503.73,150.5,-0.34102,0.00014,26.40593]
[1777177593116,35.7,77503.21,150.5,-0.34109,0.00014,26.4047]
[1777177593766,35.7,77503.21,150.5,-0.34109,0.00014,26.4047]
[1777177594513,35.7,77503.21,150.5,-0.34109,0.00014,26.4047]
[1777177604196,35.71,77502.56,150.5,-0.34119,0.00014,26.40744]
[1777177618295,35.71,77502.06,150.5,-0.34127,0.00014,26.4096]
[1777177625344,35.71,77501.74,150.5,-0.34131,0.00014,26.41093]
[1777177632393,35.71,77501.46,150.5,-0.34136,0.00014,26.41209]
[1777177637427,35.71,77496.79,150.5,-0.34203,0.00014,26.43012]
[1777177642463,35.71,77497.07,150.5,-0.34198,0.00014,26.42901]
[1777177650519,35.71,77496.93,150.5,-0.342,0.00014,26.42954]
[1777177655554,35.71,77497.37,150.5,-0.34193,0.00014,26.42449]
[1777177661289,35.71,77497.37,150.5,-0.34193,0.00014,26.42449]
[1777177668645,35.71,77497.41,150.5,-0.34192,0.00014,26.42436]
[1777177674687,35.71,77497.56,150.5,-0.3419,0.00014,26.42379]
[1777177680246,35.71,77500.14,150.5,-0.34153,0.00014,26.41389]
[1777177680984,35.71,77500.14,150.5,-0.34153,0.00014,26.41391]
[1777177682939,35.71,77500.14,150.5,-0.34153,0.00014,26.41391]
[1777177687909,35.71,77500.11,150.5,-0.34154,0.00014,26.41408]
[1777177693819,35.71,77498.45,150.5,-0.34178,0.00014,26.42056]
[1777177698855,35.71,77499.17,150.5,-0.34168,0.00014,26.41782]
[1777177703889,35.71,77498.8,150.5,-0.34173,0.00014,26.41928]
[1777177710010,35.71,77498.89,150.5,-0.34172,0.00014,26.41894]
[1777177711065,35.71,77498.89,150.5,-0.34172,0.00014,26.41896]
[1777177716983,35.71,77499.43,150.5,-0.34163,0.00014,26.41362]
[1777177723026,35.71,77499.4,150.5,-0.34164,0.00014,26.41377]
[1777177724202,35.71,77499.4,150.5,-0.34164,0.00014,26.41377]
[1777177726924,35.71,77499.4,150.5,-0.34164,0.00014,26.41378]
[1777177733096,35.71,77499.4,150.5,-0.34164,0.00014,26.41381]
[1777177738130,35.71,77499.25,150.5,-0.34166,0.00014,26.41441]
[1777177743166,35.71,77497.29,150.5,-0.34194,0.00014,26.42195]
[1777177749208,35.71,77498.32,150.5,-0.34179,0.00014,26.41797]
[1777177754243,35.71,77497.63,150.5,-0.34189,0.00014,26.42063]
[1777177763306,35.71,77498.2,150.5,-0.34181,0.00014,26.41844]
[1777177770355,35.71,77497.12,150.5,-0.34196,0.00014,26.42259]
[1777177776533,35.71,77497.74,150.5,-0.34186,0.00014,26.41685]
[1777177777601,35.71,77497.74,150.5,-0.34186,0.00014,26.41685]
[1777177783447,35.72,77497.67,150.5,-0.34187,0.00014,26.41718]
[1777177789030,35.72,77497.72,150.5,-0.34186,0.00014,26.41698]
[1777177796537,35.72,77498.89,150.5,-0.3417,0.00014,26.41249]
[1777177801573,35.72,77499.41,150.5,-0.34162,0.00014,26.41052]
[1777177809630,35.72,77499.27,150.5,-0.34165,0.00014,26.4111]
[1777177812718,35.72,77499.41,150.5,-0.34163,0.00014,26.41058]
[1777177814218,35.72,77499.4,150.5,-0.34163,0.00014,26.41063]
[1777177823729,35.72,77499.02,150.5,-0.34169,0.00014,26.41215]
[1777177828764,35.72,77495.22,150.5,-0.34223,0.00014,26.42677]
[1777177836581,35.72,77495.9,150.5,-0.34213,0.00014,26.42415]
[1777177840085,35.72,77490.34,150.5,-0.34291,0.00014,26.44205]
[1777177845273,35.72,77485.62,150.5,-0.34358,0.00014,26.45992]
[1777177845553,35.72,77485.62,150.5,-0.34358,0.00014,26.45992]
[1777177846891,35.72,77470.46,150.5,-0.34575,0.00014,26.51722]
[1777177847651,35.72,77470.46,150.5,-0.34575,0.00014,26.51722]
[1777177847901,35.72,77470.46,150.5,-0.34575,0.00014,26.51722]
[1777177848022,35.72,77470.46,150.5,-0.34575,0.00014,26.51722]
[1777177848714,35.72,77470.46,150.5,-0.34575,0.00014,26.51722]
[1777177849028,35.71,77466.78,150.5,-0.34628,0.00014,26.53099]
[1777177850284,35.71,77461.81,150.5,-0.34699,0.00014,26.54952]
[1777177850628,35.71,77461.81,150.5,-0.34699,0.00014,26.54952]
[1777177852522,35.71,77460.16,150.5,-0.34723,0.00014,26.55563]
[1777177857330,35.71,77463.15,150.5,-0.3468,0.00014,26.54436]
[1777177861670,35.71,77463.1,150.5,-0.3468,0.00014,26.54448]
[1777177861727,35.71,77463.1,150.5,-0.3468,0.00014,26.54442]
[1777177863663,35.71,77463.21,150.5,-0.34678,0.00014,26.54401]
[1777177865665,35.71,77463.21,150.5,-0.34679,0.00014,26.54412]
[1777177872069,35.72,77463.02,150.5,-0.34683,0.00014,26.54529]
[1777177877514,35.72,77462.6,150.5,-0.3469,0.00014,26.54703]
[1777177877556,35.72,77462.47,150.5,-0.34692,0.00014,26.54768]
[1777177880168,35.72,77469.49,150.5,-0.34591,0.00014,26.52146]
[1777177880175,35.72,77469.49,150.5,-0.34591,0.00014,26.52146]
[1777177880269,35.72,77470.31,150.5,-0.3458,0.00014,26.51842]
[1777177882232,35.72,77470.85,150.5,-0.34572,0.00014,26.51647]
[1777177882333,35.72,77471.33,150.5,-0.34566,0.00014,26.51475]
[1777177891202,35.73,77471.96,150.5,-0.34557,0.00014,26.5095]
[1777177901272,35.73,77471.96,150.5,-0.34558,0.00014,26.50996]
[1777177906307,35.73,77470.86,150.5,-0.34575,0.00014,26.51428]
[1777177911605,35.73,77470.91,150.5,-0.34574,0.00014,26.51419]
[1777177916769,35.74,77470.64,150.5,-0.34579,0.00014,26.51537]
[1777177924433,35.74,77470.45,150.5,-0.34583,0.00014,26.51637]
[1777177929468,35.74,77469.73,150.5,-0.34593,0.00014,26.51919]
[1777177935510,35.74,77469.95,150.5,-0.34591,0.00014,26.51851]
[1777177940545,35.74,77469.89,150.5,-0.34592,0.00014,26.51883]
[1777177947785,35.74,77469.98,150.5,-0.34591,0.00014,26.51856]
[1777177953637,35.74,77470.04,150.5,-0.34589,0.00014,26.51517]
[1777177959679,35.75,77469.65,150.5,-0.34595,0.00014,26.51678]
[1777177971763,35.75,77469.62,150.5,-0.34597,0.00014,26.51721]
[1777177977805,35.75,77469.73,150.5,-0.34596,0.00014,26.51698]
[1777177982840,35.75,77469.83,150.5,-0.34595,0.00014,26.51676]
[1777177988881,35.75,77469.78,150.5,-0.34596,0.00014,26.51714]
[1777177996938,35.76,77469.84,150.5,-0.34597,0.00014,26.51718]
[1777178001973,35.76,77469.79,150.5,-0.34598,0.00014,26.51754]
[1777178007008,35.76,77463.61,150.5,-0.34687,0.00014,26.54074]
[1777178014173,35.76,77463.36,150.5,-0.34689,0.00014,26.53837]
[1777178014212,35.76,77463.36,150.5,-0.34689,0.00014,26.53839]
[1777178021106,35.76,77462.49,150.5,-0.34703,0.00014,26.54191]
[1777178022407,35.76,77462.49,150.5,-0.34703,0.00014,26.54191]
[1777178022413,35.76,77462.49,150.5,-0.34703,0.00014,26.54191]
[1777178022508,35.76,77462.49,150.5,-0.34703,0.00014,26.54194]
[1777178028155,35.76,77457.35,150.5,-0.34776,0.00014,26.5609]
[1777178034196,35.76,77457.35,150.5,-0.34776,0.00014,26.56074]
[1777178039232,35.76,77457.33,150.5,-0.34776,0.00014,26.56068]
[1777178044509,35.76,77457.35,150.5,-0.34775,0.00014,26.56052]
[1777178050312,35.76,77454.69,150.5,-0.34812,0.00014,26.57012]
[1777178055347,35.75,77454.53,150.5,-0.34814,0.00014,26.57053]
[1777178060381,35.75,77461.28,150.5,-0.34717,0.00014,26.54537]
[1777178066423,35.75,77460.15,150.5,-0.34732,0.00014,26.54945]
[1777178074479,35.75,77460.32,150.5,-0.34728,0.00014,26.54528]
[1777178082536,35.75,77463.86,150.5,-0.34676,0.00014,26.53196]
[1777178087572,35.75,77463.34,150.5,-0.34684,0.00014,26.53382]
[1777178092673,35.75,77464.05,150.5,-0.34673,0.00014,26.53111]
[1777178099113,35.75,77463.51,150.5,-0.3468,0.00014,26.533]
[1777178108719,35.74,77463.22,150.5,-0.34684,0.00014,26.53383]
[1777178113078,35.74,77463.36,150.5,-0.34682,0.00014,26.53326]
[1777178113083,35.74,77463.36,150.5,-0.34682,0.00014,26.53326]
[1777178113754,35.74,77463.39,150.5,-0.34681,0.00014,26.53312]
[1777178118789,35.74,77463.4,150.5,-0.34681,0.00014,26.53315]
[1777178127852,35.74,77463.61,150.5,-0.34679,0.00014,26.53249]
[1777178135627,35.74,77463.61,150.5,-0.34679,0.00014,26.53249]
[1777178135632,35.74,77463.61,150.5,-0.34679,0.00014,26.53249]
[1777178135716,35.74,77463.61,150.5,-0.34677,0.00014,26.52924]
[1777178142961,35.74,77464.99,150.5,-0.34656,0.00014,26.52363]
[1777178148999,35.74,77465.05,150.5,-0.34654,0.00014,26.52303]
[1777178154033,35.73,77465.3,150.5,-0.34649,0.00014,26.52179]
[1777178160075,35.73,77464.42,150.5,-0.34661,0.00014,26.52472]
[1777178170146,35.73,77465.29,150.5,-0.34646,0.00014,26.5209]
[1777178175181,35.72,77464.85,150.5,-0.34651,0.00014,26.52227]
[1777178180216,35.72,77464.58,150.5,-0.34654,0.00014,26.52301]
[1777178186258,35.72,77463.4,150.5,-0.3467,0.00014,26.52708]
[1777178191293,35.71,77464.04,150.5,-0.34658,0.00014,26.52105]
[1777178196328,35.71,77464.56,150.5,-0.3465,0.00014,26.51884]
[1777178202370,35.71,77464.74,150.5,-0.34646,0.00014,26.51786]
[1777178207406,35.71,77465.21,150.5,-0.34639,0.00014,26.51586]
[1777178212685,35.7,77466.44,150.5,-0.3462,0.00014,26.51106]
[1777178215998,35.7,77471.39,150.5,-0.34549,0.00014,26.49237]
[1777178220461,35.7,77471.11,150.5,-0.34552,0.00014,26.49327]
[1777178220493,35.7,77471.11,150.5,-0.34552,0.00014,26.49327]
[1777178222571,35.7,77475.05,150.5,-0.34495,0.00014,26.47829]
[1777178228558,35.7,77478.34,150.5,-0.34446,0.00014,26.4653]
[1777178233593,35.69,77478.79,150.5,-0.34438,0.00014,26.46325]
[1777178235040,35.69,77478.79,150.5,-0.34438,0.00014,26.46325]
[1777178240642,35.69,77478.76,150.5,-0.34437,0.00014,26.46292]
[1777178245175,35.69,77478.84,150.5,-0.34436,0.00014,26.4625]
[1777178250711,35.68,77478.88,150.5,-0.34434,0.00014,26.46189]
[1777178255747,35.68,77479.58,150.5,-0.34421,0.00014,26.45562]
[1777178258362,35.68,77479.3,150.5,-0.34425,0.00014,26.45658]
[1777178258375,35.68,77479.3,150.5,-0.34425,0.00014,26.45658]
[1777178263803,35.68,77481.09,150.5,-0.34398,0.00014,26.4495]
[1777178264944,35.68,77481.09,150.5,-0.34398,0.00014,26.4495]
[1777178267603,35.68,77480.99,150.5,-0.34399,0.00014,26.4498]
[1777178269188,35.68,77480.82,150.5,-0.34401,0.00014,26.45036]
[1777178269426,35.68,77480.89,150.5,-0.344,0.00014,26.45001]
[1777178272693,35.68,77480.89,150.5,-0.344,0.00014,26.45001]
[1777178273635,35.67,77481.27,150.5,-0.34394,0.00014,26.4484]
[1777178278914,35.67,77481.48,150.5,-0.3439,0.00014,26.44737]
[1777178280169,35.67,77481.48,150.5,-0.3439,0.00014,26.44737]
[1777178286970,35.67,77485.3,150.5,-0.34335,0.00014,26.43257]
[1777178293012,35.67,77484.7,150.5,-0.34343,0.00014,26.43469]
[1777178299054,35.67,77484.99,150.5,-0.34338,0.00014,26.4334]
[1777178306104,35.66,77484.3,150.5,-0.34347,0.00014,26.43582]
[1777178308880,35.66,77484.34,150.5,-0.34346,0.00014,26.43563]
[1777178310541,35.66,77485.12,150.5,-0.34335,0.00014,26.43256]
[1777178313139,35.66,77485.2,150.5,-0.34332,0.00014,26.42884]
[1777178313702,35.66,77485.2,150.5,-0.34332,0.00014,26.42881]
[1777178324229,35.66,77485.2,150.5,-0.34331,0.00014,26.42848]
[1777178334300,35.66,77485.29,150.5,-0.34328,0.00014,26.42784]
[1777178339335,35.66,77485.66,150.5,-0.34323,0.00014,26.42627]
[1777178340156,35.66,77485.66,150.5,-0.34323,0.00014,26.42627]
[1777178346383,35.65,77485.28,150.5,-0.34327,0.00014,26.42752]
[1777178351418,35.65,77485.36,150.5,-0.34326,0.00014,26.42707]
[1777178356455,35.65,77485.8,150.5,-0.34319,0.00014,26.42525]
[1777178360572,35.65,77485.71,150.5,-0.3432,0.00014,26.42553]
[1777178366525,35.65,77484.66,150.5,-0.34334,0.00014,26.42931]
[1777178371561,35.65,77484.43,150.5,-0.34335,0.00014,26.42667]
[1777178376595,35.65,77481.97,150.5,-0.3437,0.00014,26.4359]
[1777178381631,35.64,77480.44,150.5,-0.34392,0.00014,26.44153]
[1777178395095,35.64,77480.38,150.5,-0.34392,0.00014,26.44163]
[1777178401745,35.64,77480.38,150.5,-0.3439,0.00014,26.44118]
[1777178407813,35.63,77480.42,150.5,-0.34388,0.00014,26.44057]
[1777178412848,35.63,77480.36,150.5,-0.34388,0.00014,26.44061]
[1777178418017,35.63,77484.93,150.5,-0.34322,0.00014,26.42302]
[1777178422126,35.63,77485.17,150.5,-0.34319,0.00014,26.42201]
[1777178423878,35.63,77485.32,150.5,-0.34316,0.00014,26.4214]
[1777178423899,35.63,77485.32,150.5,-0.34316,0.00014,26.4214]
[1777178425930,35.63,77487.55,150.5,-0.34284,0.00014,26.41281]
[1777178426241,35.63,77487.55,150.5,-0.34284,0.00014,26.41281]
[1777178426928,35.63,77488.44,150.5,-0.34271,0.00014,26.40936]
[1777178427621,35.63,77488.44,150.5,-0.34271,0.00014,26.40936]
[1777178432424,35.63,77488.52,150.5,-0.3427,0.00014,26.409]
[1777178436598,35.63,77488.43,150.5,-0.34269,0.00014,26.40591]
[1777178437246,35.63,77488.43,150.5,-0.34269,0.00014,26.40591]
[1777178437404,35.63,77488.43,150.5,-0.34269,0.00014,26.40591]
[1777178437479,35.63,77488.43,150.5,-0.34269,0.00014,26.40591]
[1777178439030,35.63,77499.27,150.5,-0.34114,0.00014,26.36409]
[1777178444065,35.63,77500.6,150.5,-0.34095,0.00014,26.35904]
[1777178446835,35.63,77500.52,150.5,-0.34096,0.00014,26.35941]
[1777178447457,35.63,77500.52,150.5,-0.34096,0.00014,26.35941]
[1777178449102,35.63,77510.22,150.5,-0.33958,0.00014,26.32173]
[1777178451773,35.63,77509.86,150.5,-0.33963,0.00014,26.3232]
[1777178456151,35.63,77522.77,150.5,-0.3378,0.00014,26.2729]
[1777178461188,35.64,77523.68,150.5,-0.33769,0.00014,26.26981]
[1777178466222,35.64,77523.99,150.5,-0.33766,0.00014,26.26911]
[1777178472264,35.65,77523.67,150.5,-0.33773,0.00014,26.27103]
[1777178477299,35.65,77523.51,150.5,-0.33777,0.00014,26.27219]
[1777178482333,35.66,77520.57,150.5,-0.33821,0.00014,26.2843]
[1777178487369,35.66,77516.21,150.5,-0.33885,0.00014,26.30188]
[1777178494418,35.67,77517.01,150.5,-0.33873,0.00014,26.29591]
[1777178499453,35.67,77516.26,150.5,-0.33885,0.00014,26.29924]
[1777178502672,35.67,77518.75,150.5,-0.33851,0.00014,26.28968]
[1777178505498,35.67,77529.95,150.5,-0.33692,0.00014,26.2457]
[1777178511540,35.68,77531.34,150.5,-0.33674,0.00014,26.24092]
[1777178521611,35.69,77532.65,150.5,-0.3366,0.00014,26.23693]
[1777178524412,35.69,77533.86,150.5,-0.33643,0.00014,26.23224]
[1777178529670,35.7,77535.58,150.5,-0.33622,0.00014,26.22632]
[1777178531094,35.7,77535.58,150.5,-0.33622,0.00014,26.22632]
[1777178531194,35.7,77535.43,150.5,-0.33625,0.00014,26.22718]
[1777178533338,35.7,77535.47,150.5,-0.33624,0.00014,26.22702]
[1777178538733,35.7,77535.36,150.5,-0.33624,0.00014,26.22709]
[1777178545781,35.69,77535.25,150.5,-0.33625,0.00014,26.22715]
[1777178552831,35.69,77535.52,150.5,-0.33618,0.00014,26.22232]
[1777178557866,35.69,77535.65,150.5,-0.33615,0.00014,26.22153]
[1777178561241,35.69,77535.53,150.5,-0.33617,0.00014,26.2219]
[1777178568944,35.68,77537.15,150.5,-0.33592,0.00014,26.21498]
[1777178572495,35.68,77537.11,150.5,-0.33592,0.00014,26.21504]
[1777178578006,35.68,77537.61,150.5,-0.33584,0.00014,26.2127]
[1777178579125,35.68,77537.61,150.5,-0.33584,0.00014,26.2127]
[1777178579736,35.68,77539.16,150.5,-0.33562,0.00014,26.20641]
[1777178580968,35.68,77538.79,150.5,-0.33567,0.00014,26.20789]
[1777178586064,35.68,77542.51,150.5,-0.33513,0.00014,26.19275]
[1777178586926,35.68,77542.51,150.5,-0.33513,0.00014,26.19275]
[1777178591985,35.68,77543.64,150.5,-0.33497,0.00014,26.18806]
[1777178595188,35.68,77542.91,150.5,-0.33507,0.00014,26.19091]
[1777178601171,35.67,77542.05,150.5,-0.33519,0.00014,26.19418]
[1777178606206,35.67,77542.12,150.5,-0.33517,0.00014,26.19374]
[1777178611241,35.67,77544.21,150.5,-0.33485,0.00014,26.18186]
[1777178616276,35.67,77541.76,150.5,-0.3352,0.00014,26.19159]
[1777178622318,35.67,77542.9,150.5,-0.33503,0.00014,26.18687]
[1777178628630,35.67,77539.4,150.5,-0.33553,0.00014,26.20079]
[1777178631621,35.67,77534.63,150.5,-0.3362,0.00014,26.2197]
[1777178641452,35.66,77538.06,150.5,-0.3357,0.00014,26.20557]
[1777178647493,35.66,77536.89,150.5,-0.33586,0.00014,26.21]
[1777178652529,35.66,77537.82,150.5,-0.33572,0.00014,26.20605]
[1777178657564,35.66,77537.2,150.5,-0.3358,0.00014,26.2083]
[1777178662599,35.66,77536.82,150.5,-0.33584,0.00014,26.2096]
[1777178668641,35.65,77536.32,150.5,-0.33591,0.00014,26.21132]
[1777178675690,35.65,77535.42,150.5,-0.33601,0.00014,26.21118]
[1777178680725,35.65,77535.48,150.5,-0.33599,0.00014,26.2107]
[1777178685760,35.65,77535.31,150.5,-0.33601,0.00014,26.21114]
[1777178690795,35.65,77535.47,150.5,-0.33598,0.00014,26.21026]
[1777178695830,35.64,77535.15,150.5,-0.33601,0.00014,26.2113]
[1777178700865,35.64,77535.64,150.5,-0.33594,0.00014,26.20911]
[1777178707914,35.64,77539.2,150.5,-0.33542,0.00014,26.1946]
[1777178714963,35.64,77539.13,150.5,-0.33542,0.00014,26.19463]
[1777178724026,35.64,77540.15,150.5,-0.33527,0.00014,26.19022]
[1777178729061,35.63,77539.44,150.5,-0.33536,0.00014,26.19289]
[1777178735103,35.63,77539.94,150.5,-0.33527,0.00014,26.1873]
[1777178740138,35.63,77541.25,150.5,-0.33508,0.00014,26.18189]
[1777178745626,35.63,77540.14,150.5,-0.33523,0.00014,26.18624]
[1777178751215,35.63,77538.2,150.5,-0.3355,0.00014,26.19378]
[1777178756250,35.63,77538.89,150.5,-0.3354,0.00014,26.19083]
[1777178761285,35.63,77538.74,150.5,-0.33541,0.00014,26.19126]
[1777178766319,35.62,77540.41,150.5,-0.33517,0.00014,26.18439]
[1777178772711,35.62,77540.41,150.5,-0.33517,0.00014,26.18439]
[1777178778404,35.62,77540.68,150.5,-0.33512,0.00014,26.18295]
[1777178785453,35.62,77540.7,150.5,-0.33511,0.00014,26.18269]
[1777178791498,35.62,77540.57,150.5,-0.33511,0.00014,26.17967]
[1777178797540,35.62,77542.69,150.5,-0.3348,0.00014,26.17099]
[1777178801899,35.62,77544.18,150.5,-0.33459,0.00014,26.16493]
[1777178807610,35.62,77543.74,150.5,-0.33465,0.00014,26.16661]
[1777178815671,35.61,77543.41,150.5,-0.33469,0.00014,26.1678]
[1777178820706,35.61,77544.01,150.5,-0.3346,0.00014,26.1653]
[1777178825741,35.61,77544.14,150.5,-0.33458,0.00014,26.16469]
[1777178830776,35.61,77543.86,150.5,-0.33462,0.00014,26.16572]
[1777178832857,35.61,77543.72,150.5,-0.33464,0.00014,26.16626]
[1777178833119,35.61,77550.17,150.5,-0.33372,0.00014,26.14018]
[1777178833798,35.61,77559.14,150.5,-0.33244,0.00014,26.1037]
[1777178835909,35.61,77561.57,150.5,-0.3321,0.00014,26.09385]
[1777178841854,35.61,77562.1,150.5,-0.33203,0.00014,26.09196]
[1777178846889,35.62,77562.89,150.5,-0.33193,0.00014,26.08898]
[1777178849864,35.62,77563.87,150.5,-0.33179,0.00014,26.08503]
[1777178854946,35.62,77572.64,150.5,-0.33055,0.00014,26.04614]
[1777178857828,35.62,77572.79,150.5,-0.33053,0.00014,26.04561]
[1777178857911,35.62,77573.31,150.5,-0.33046,0.00014,26.04356]
[1777178857970,35.62,77573.31,150.5,-0.33046,0.00014,26.04356]
[1777178857996,35.62,77573.31,150.5,-0.33046,0.00014,26.04356]
[1777178858035,35.62,77573.31,150.5,-0.33046,0.00014,26.04356]
[1777178858170,35.62,77573.31,150.5,-0.33046,0.00014,26.04356]
[1777178858207,35.62,77573.31,150.5,-0.33046,0.00014,26.04356]
[1777178858818,35.62,77579.0,150.5,-0.32966,0.00014,26.02004]
[1777178858974,35.62,77592.09,150.5,-0.32781,0.00014,25.96551]
[1777178862040,35.62,77599.34,150.5,-0.32679,0.00014,25.93501]
[1777178862793,35.62,77599.34,150.5,-0.32679,0.00014,25.93501]
[1777178862966,35.62,77598.58,150.5,-0.32689,0.00014,25.93818]
[1777178864469,35.62,77598.74,150.5,-0.32687,0.00014,25.93751]
[1777178866886,35.62,77598.79,150.5,-0.32686,0.00014,25.93727]
[1777178868892,35.62,77619.03,150.5,-0.32402,0.00014,25.85147]
[1777178871623,35.62,77623.19,150.5,-0.32344,0.00014,25.83373]
[1777178875741,35.63,77619.79,150.5,-0.32392,0.00014,25.84856]
[1777178881899,35.63,77617.2,150.5,-0.3243,0.00014,25.85993]
[1777178882549,35.63,77618.12,150.5,-0.32417,0.00014,25.8561]
[1777178888177,35.63,77624.88,150.5,-0.32324,0.00014,25.82766]
[1777178893212,35.63,77625.05,150.5,-0.32322,0.00014,25.82734]
[1777178898247,35.64,77624.55,150.5,-0.32331,0.00014,25.8299]
[1777178903284,35.64,77624.99,150.5,-0.32326,0.00014,25.82842]
[1777178908319,35.64,77621.23,150.5,-0.3238,0.00014,25.84492]
[1777178912074,35.64,77617.08,150.5,-0.32437,0.00014,25.85943]
[1777178912284,35.64,77617.08,150.5,-0.32437,0.00014,25.85943]
[1777178915262,35.65,77612.33,150.5,-0.32504,0.00014,25.87982]
[1777178918024,35.65,77610.72,150.5,-0.32527,0.00014,25.88677]
[1777178918384,35.65,77610.72,150.5,-0.32527,0.00014,25.88677]
[1777178918388,35.65,77610.72,150.5,-0.32527,0.00014,25.88677]
[1777178918685,35.65,77610.72,150.5,-0.32527,0.00014,25.88677]
[1777178918695,35.65,77610.72,150.5,-0.32527,0.00014,25.88677]
[1777178919396,35.65,77619.38,150.5,-0.32406,0.00014,25.84999]
[1777178924431,35.65,77625.93,150.5,-0.32315,0.00014,25.82233]
[1777178925854,35.65,77625.93,150.5,-0.32315,0.00014,25.82233]
[1777178925876,35.65,77625.93,150.5,-0.32315,0.00014,25.82233]
[1777178926822,35.65,77625.77,150.5,-0.32318,0.00014,25.8232]
[1777178926937,35.65,77642.37,150.5,-0.32086,0.00014,25.75167]
[1777178927452,35.65,77656.44,150.5,-0.3189,0.00014,25.69028]
[1777178928757,35.65,77656.44,150.5,-0.3189,0.00014,25.69028]
[1777178928811,35.65,77654.42,150.5,-0.31919,0.00014,25.6995]
[1777178929937,35.65,77654.42,150.5,-0.31919,0.00014,25.6995]
[1777178930250,35.65,77654.37,150.5,-0.3192,0.00014,25.69972]
[1777178930271,35.65,77654.37,150.5,-0.3192,0.00014,25.69972]
[1777178930305,35.65,77654.37,150.5,-0.3192,0.00014,25.69972]
[1777178930427,35.65,77654.37,150.5,-0.3192,0.00014,25.69972]
[1777178930475,35.65,77654.37,150.5,-0.3192,0.00014,25.69972]
[1777178930493,35.65,77654.37,150.5,-0.3192,0.00014,25.69972]
[1777178930656,35.65,77654.37,150.5,-0.3192,0.00014,25.69972]
[1777178930713,35.65,77654.37,150.5,-0.3192,0.00014,25.69972]
[1777178930933,35.65,77654.37,150.5,-0.3192,0.00014,25.69972]
[1777178930905,35.66,77673.68,150.5,-0.31652,0.00014,25.61482]
[1777178931233,35.66,77673.68,150.5,-0.31652,0.00014,25.61482]
[1777178931330,35.66,77673.68,150.5,-0.31652,0.00014,25.61482]
[1777178931954,35.66,77673.68,150.5,-0.31652,0.00014,25.61482]
[1777178931938,35.66,77713.49,150.5,-0.31102,0.00014,25.43575]
[1777178932326,35.66,77713.49,150.5,-0.31102,0.00014,25.43575]
[1777178932382,35.66,77713.49,150.5,-0.31102,0.00014,25.43575]
[1777178932622,35.66,77713.49,150.5,-0.31102,0.00014,25.43575]
[1777178932838,35.66,77713.49,150.5,-0.31102,0.00014,25.43575]
[1777178932937,35.65,77747.52,150.5,-0.30635,0.00014,25.27876]
[1777178934790,35.65,77759.39,150.5,-0.30473,0.00014,25.2234]
[1777178936688,35.66,77761.24,150.5,-0.30448,0.00014,25.21487]
[1777178936910,35.66,77764.33,150.5,-0.30406,0.00014,25.20051]
[1777178937176,35.66,77764.33,150.5,-0.30406,0.00014,25.20051]
[1777178937189,35.66,77764.33,150.5,-0.30406,0.00014,25.20051]
[1777178937536,35.66,77764.33,150.5,-0.30406,0.00014,25.20051]
[1777178937842,35.66,77764.33,150.5,-0.30406,0.00014,25.20051]
[1777178939124,35.66,77774.37,150.5,-0.30269,0.00014,25.15298]
[1777178939784,35.66,77774.37,150.5,-0.30269,0.00014,25.15298]
[1777178941377,35.66,77780.75,150.5,-0.30183,0.00014,25.12265]
[1777178941910,35.66,77780.75,150.5,-0.30183,0.00014,25.12265]
[1777178941956,35.66,77780.75,150.5,-0.30183,0.00014,25.12265]
[1777178941984,35.66,77780.75,150.5,-0.30183,0.00014,25.12265]
[1777178942581,35.66,77796.96,150.5,-0.29963,0.00014,25.04521]
[1777178943588,35.66,77796.96,150.5,-0.29963,0.00014,25.04521]
[1777178945835,35.66,77799.54,150.5,-0.29929,0.00014,25.03298]
[1777178947616,35.66,77811.28,150.5,-0.29771,0.00013,24.97664]
[1777178951076,35.66,77812.21,150.5,-0.29759,0.00013,24.97249]
[1777178953039,35.66,77813.43,150.5,-0.29743,0.00013,24.96683]
[1777178958696,35.67,77813.7,150.5,-0.29742,0.00013,24.9663]
[1777178962593,35.67,77809.3,150.5,-0.29802,0.00013,24.98791]
[1777178963281,35.67,77809.5,150.5,-0.298,0.00013,24.98704]
[1777178963333,35.67,77809.5,150.5,-0.298,0.00013,24.98704]
[1777178963518,35.67,77809.5,150.5,-0.298,0.00013,24.98704]
[1777178965650,35.67,77800.06,150.5,-0.29927,0.00014,25.03267]
[1777178966371,35.67,77795.58,150.5,-0.29988,0.00014,25.05421]
[1777178968801,35.67,77787.54,150.5,-0.30097,0.00014,25.09268]
[1777178970077,35.67,77778.82,150.5,-0.30214,0.00014,25.13366]
[1777178970206,35.67,77778.82,150.5,-0.30214,0.00014,25.13366]
[1777178970435,35.67,77778.82,150.5,-0.30214,0.00014,25.13366]
[1777178971728,35.67,77775.33,150.5,-0.30261,0.00014,25.15021]
[1777178976823,35.66,77774.99,150.5,-0.30263,0.00014,25.1479]
[1777178977228,35.66,77774.99,150.5,-0.30263,0.00014,25.1479]
[1777178979631,35.66,77774.51,150.5,-0.30269,0.00014,25.15005]
[1777178979844,35.66,77772.63,150.5,-0.30294,0.00014,25.15889]
[1777178981937,35.66,77772.68,150.5,-0.30294,0.00014,25.15886]
[1777178987901,35.67,77769.32,150.5,-0.30344,0.00014,25.17615]
[1777178990037,35.67,77769.03,150.5,-0.30348,0.00014,25.17771]
[1777178990874,35.67,77766.13,150.5,-0.30388,0.00014,25.19157]
[1777178992506,35.68,77764.59,150.5,-0.3041,0.00014,25.19917]
[1777178992606,35.68,77764.59,150.5,-0.3041,0.00014,25.19917]
[1777178992625,35.68,77764.59,150.5,-0.3041,0.00014,25.19917]
[1777178992929,35.68,77764.59,150.5,-0.3041,0.00014,25.19917]
[1777178993160,35.68,77759.43,150.5,-0.30481,0.00014,25.22356]
[1777178993606,35.68,77759.43,150.5,-0.30481,0.00014,25.22356]
[1777179003005,35.69,77759.91,150.5,-0.30478,0.00014,25.22276]
[1777179006838,35.69,77761.48,150.5,-0.30458,0.00014,25.21581]
[1777179007093,35.69,77760.86,150.5,-0.30467,0.00014,25.219]
[1777179007128,35.69,77760.86,150.5,-0.30467,0.00014,25.219]
[1777179007243,35.69,77760.86,150.5,-0.30467,0.00014,25.219]
[1777179013076,35.69,77760.81,150.5,-0.3047,0.00014,25.21996]
[1777179013360,35.69,77760.81,150.5,-0.3047,0.00014,25.21996]
[1777179017488,35.7,77757.77,150.5,-0.30512,0.00014,25.23459]
[1777179024153,35.7,77754.87,150.5,-0.30554,0.00014,25.24905]
[1777179025679,35.7,77754.87,150.5,-0.30554,0.00014,25.24905]
[1777179025744,35.7,77754.87,150.5,-0.30554,0.00014,25.24905]
[1777179025766,35.7,77754.87,150.5,-0.30554,0.00014,25.24905]
[1777179026553,35.7,77745.12,150.5,-0.30689,0.00014,25.29486]
[1777179027173,35.71,77736.03,150.5,-0.30814,0.00014,25.33719]
[1777179031578,35.71,77734.65,150.5,-0.30835,0.00014,25.34426]
[1777179031784,35.71,77734.65,150.5,-0.30835,0.00014,25.34426]
[1777179031792,35.71,77734.65,150.5,-0.30835,0.00014,25.34426]
[1777179034913,35.71,77725.88,150.5,-0.30955,0.00014,25.38174]
[1777179035009,35.72,77726.12,150.5,-0.30952,0.00014,25.38084]
[1777179040266,35.72,77726.94,150.5,-0.30944,0.00014,25.37845]
[1777179044294,35.73,77718.11,150.5,-0.31068,0.00014,25.41963]
[1777179050336,35.74,77715.15,150.5,-0.31112,0.00014,25.43417]
[1777179055371,35.74,77722.71,150.5,-0.3101,0.00014,25.40057]
[1777179060792,35.75,77726.13,150.5,-0.30966,0.00014,25.38579]
[1777179060835,35.75,77726.36,150.5,-0.30963,0.00014,25.38496]
[1777179061158,35.75,77726.36,150.5,-0.30963,0.00014,25.38496]
[1777179061236,35.75,77726.36,150.5,-0.30963,0.00014,25.38496]
[1777179062420,35.75,77742.35,150.5,-0.30744,0.00014,25.31141]
[1777179063956,35.75,77742.35,150.5,-0.30744,0.00014,25.31141]
[1777179064824,35.75,77742.31,150.5,-0.30745,0.00014,25.31164]
[1777179064833,35.75,77742.31,150.5,-0.30745,0.00014,25.31164]
[1777179065412,35.75,77742.59,150.5,-0.30741,0.00014,25.31039]
[1777179065441,35.75,77751.62,150.5,-0.30618,0.00014,25.26858]
[1777179066230,35.75,77751.62,150.5,-0.30618,0.00014,25.26858]
[1777179067192,35.75,77754.93,150.5,-0.30573,0.00014,25.25326]
[1777179067835,35.75,77754.93,150.5,-0.30573,0.00014,25.25326]
[1777179068800,35.75,77755.97,150.5,-0.3056,0.00014,25.24851]
[1777179070951,35.75,77760.17,150.5,-0.30503,0.00014,25.22912]
[1777179076518,35.76,77772.61,150.5,-0.30337,0.00014,25.17186]
[1777179081552,35.76,77779.49,150.5,-0.30246,0.00014,25.14036]
[1777179085286,35.77,77781.95,150.5,-0.30215,0.00014,25.12939]
[1777179090616,35.77,77778.0,150.5,-0.30272,0.00014,25.14935]
[1777179094480,35.78,77778.27,150.5,-0.30268,0.00014,25.14522]
[1777179100028,35.78,77786.01,150.5,-0.30166,0.00014,25.10976]
[1777179100124,35.78,77786.01,150.5,-0.30167,0.00014,25.11001]
[1777179101209,35.78,77786.01,150.5,-0.30167,0.00014,25.11001]
[1777179105602,35.78,77780.51,150.5,-0.30241,0.00014,25.13608]
[1777179105943,35.78,77780.51,150.5,-0.30241,0.00014,25.13608]
[1777179111763,35.78,77776.74,150.5,-0.30291,0.00014,25.15344]
[1777179116798,35.78,77776.68,150.5,-0.30291,0.00014,25.15337]
[1777179120967,35.78,77778.76,150.5,-0.30262,0.00014,25.14337]
[1777179121132,35.78,77778.76,150.5,-0.30262,0.00014,25.14337]
[1777179121457,35.78,77778.62,150.5,-0.30264,0.00014,25.14397]
[1777179121782,35.78,77778.62,150.5,-0.30264,0.00014,25.14397]
[1777179121834,35.78,77763.58,150.5,-0.30468,0.00014,25.21456]
[1777179122840,35.78,77755.33,150.5,-0.30581,0.00014,25.25318]
[1777179127877,35.78,77755.5,150.5,-0.30579,0.00014,25.25285]
[1777179132756,35.78,77754.43,150.5,-0.30595,0.00014,25.25822]
[1777179137947,35.79,77757.52,150.5,-0.30554,0.00014,25.24436]
[1777179141853,35.79,77759.46,150.5,-0.30529,0.00014,25.23552]
[1777179144812,35.79,77765.58,150.5,-0.30447,0.00014,25.20738]
[1777179145183,35.79,77754.86,150.5,-0.30593,0.00014,25.2575]
[1777179151038,35.79,77750.78,150.5,-0.30648,0.00014,25.27334]
[1777179152238,35.79,77750.73,150.5,-0.30648,0.00014,25.27363]
[1777179156073,35.8,77764.2,150.5,-0.30466,0.00014,25.21123]
[1777179158990,35.8,77763.28,150.5,-0.30479,0.00014,25.21574]
[1777179159011,35.8,77763.28,150.5,-0.30479,0.00014,25.21574]
[1777179159033,35.8,77763.28,150.5,-0.30479,0.00014,25.21574]
[1777179159072,35.8,77763.28,150.5,-0.30479,0.00014,25.21574]
[1777179159098,35.8,77763.28,150.5,-0.30479,0.00014,25.21574]
[1777179159297,35.8,77763.28,150.5,-0.30479,0.00014,25.21574]
[1777179159142,35.8,77775.11,150.5,-0.30319,0.00014,25.1604]
[1777179159493,35.8,77775.11,150.5,-0.30319,0.00014,25.1604]
[1777179159587,35.8,77775.11,150.5,-0.30319,0.00014,25.1604]
[1777179160004,35.8,77775.11,150.5,-0.30319,0.00014,25.1604]
[1777179160034,35.8,77775.11,150.5,-0.30319,0.00014,25.1604]
[1777179160190,35.8,77775.11,150.5,-0.30319,0.00014,25.1604]
[1777179160239,35.8,77775.11,150.5,-0.30319,0.00014,25.1604]
[1777179160203,35.8,77823.52,150.5,-0.29666,0.00013,24.92935]
[1777179160582,35.8,77823.52,150.5,-0.29666,0.00013,24.92935]
[1777179160585,35.8,77823.52,150.5,-0.29666,0.00013,24.92935]
[1777179161216,35.8,77823.52,150.5,-0.29666,0.00013,24.92935]
[1777179161250,35.8,77833.96,150.5,-0.29526,0.00013,24.87862]
[1777179161626,35.8,77833.96,150.5,-0.29526,0.00013,24.87862]
[1777179161845,35.8,77833.96,150.5,-0.29526,0.00013,24.87862]
[1777179163901,35.8,77830.91,150.5,-0.29568,0.00013,24.89379]
[1777179163905,35.8,77830.91,150.5,-0.29568,0.00013,24.89379]
[1777179164061,35.8,77830.91,150.5,-0.29568,0.00013,24.89379]
[1777179166306,35.8,77823.69,150.5,-0.29666,0.00013,24.92918]
[1777179169876,35.8,77818.4,150.5,-0.29737,0.00013,24.95505]
[1777179175222,35.81,77821.87,150.5,-0.29693,0.00013,24.93892]
[1777179180257,35.81,77820.77,150.5,-0.29709,0.00013,24.94478]
[1777179183924,35.81,77823.89,150.5,-0.29667,0.00013,24.92993]
[1777179189319,35.82,77825.62,150.5,-0.29647,0.00013,24.92252]
[1777179193201,35.82,77824.41,150.5,-0.29664,0.00013,24.92863]
[1777179198383,35.82,77816.01,150.5,-0.29778,0.00013,24.96991]
[1777179204006,35.82,77812.54,150.5,-0.29826,0.00013,24.9869]
[1777179209460,35.83,77811.65,150.5,-0.29839,0.00013,24.9916]
[1777179214495,35.83,77809.32,150.5,-0.29869,0.00013,24.99955]
[1777179219530,35.83,77804.1,150.5,-0.2994,0.00013,25.02474]
[1777179224565,35.83,77803.85,150.5,-0.29943,0.00013,25.02612]
[1777179229600,35.83,77806.89,150.5,-0.29903,0.00013,25.01179]
[1777179234635,35.83,77806.74,150.5,-0.29906,0.00013,25.01279]
[1777179239674,35.83,77806.57,150.5,-0.29909,0.00013,25.01387]
[1777179244709,35.83,77808.41,150.5,-0.29885,0.00013,25.00533]
[1777179249744,35.84,77808.65,150.5,-0.29883,0.00013,25.00455]
[1777179254778,35.84,77814.33,150.5,-0.29807,0.00013,24.97762]
[1777179257627,35.84,77816.8,150.5,-0.29774,0.00013,24.96593]
[1777179262835,35.84,77824.48,150.5,-0.29673,0.00013,24.92962]
[1777179267871,35.85,77826.41,150.5,-0.29649,0.00013,24.92093]
[1777179269125,35.85,77826.41,150.5,-0.29649,0.00013,24.92093]
[1777179274920,35.85,77825.25,150.5,-0.29665,0.00013,24.9239]
[1777179278948,35.85,77815.76,150.5,-0.29793,0.00013,24.97002]
[1777179283983,35.86,77816.48,150.5,-0.29786,0.00013,24.96754]
[1777179289019,35.86,77817.48,150.5,-0.29774,0.00013,24.96308]
[1777179293694,35.86,77816.33,150.5,-0.2979,0.00013,24.96892]
[1777179297056,35.87,77813.58,150.5,-0.29829,0.00013,24.98282]
[1777179302110,35.87,77816.6,150.5,-0.29791,0.00013,24.96933]
[1777179307145,35.87,77816.17,150.5,-0.29797,0.00013,24.97174]
[1777179312284,35.87,77808.46,150.5,-0.29902,0.00013,25.00893]
[1777179318225,35.88,77802.62,150.5,-0.2998,0.00013,25.03689]
[1777179323698,35.88,77802.76,150.5,-0.29979,0.00013,25.03625]
[1777179329305,35.88,77802.51,150.5,-0.29982,0.00013,25.03753]
[1777179329560,35.88,77802.51,150.5,-0.29982,0.00013,25.03753]
[1777179329893,35.88,77802.51,150.5,-0.29982,0.00013,25.03753]
[1777179329952,35.88,77802.51,150.5,-0.29982,0.00013,25.03753]
[1777179329957,35.88,77802.51,150.5,-0.29982,0.00013,25.03753]
[1777179330137,35.88,77802.51,150.5,-0.29982,0.00013,25.03753]
[1777179330148,35.88,77802.51,150.5,-0.29982,0.00013,25.03753]
[1777179330372,35.88,77802.51,150.5,-0.29982,0.00013,25.03753]
[1777179330319,35.88,77788.97,150.5,-0.30165,0.00013,25.1018]
[1777179330454,35.88,77788.97,150.5,-0.30165,0.00013,25.1018]
[1777179330780,35.88,77788.97,150.5,-0.30165,0.00013,25.1018]
[1777179331386,35.88,77780.77,150.5,-0.30274,0.00014,25.1372]
[1777179332178,35.88,77780.77,150.5,-0.30274,0.00014,25.1372]
[1777179332907,35.88,77779.45,150.5,-0.30292,0.00014,25.14359]
[1777179333202,35.88,77779.45,150.5,-0.30292,0.00014,25.14359]
[1777179334061,35.88,77783.93,150.5,-0.30232,0.00014,25.12269]
[1777179335426,35.88,77785.58,150.5,-0.30211,0.00014,25.11512]
[1777179340043,35.89,77782.94,150.5,-0.30249,0.00014,25.12856]
[1777179340072,35.89,77782.94,150.5,-0.30249,0.00014,25.12856]
[1777179340169,35.89,77782.94,150.5,-0.30249,0.00014,25.12856]
[1777179340175,35.89,77782.94,150.5,-0.30249,0.00014,25.12856]
[1777179342555,35.89,77780.98,150.5,-0.30277,0.00014,25.13833]
[1777179349230,35.89,77780.41,150.5,-0.30284,0.00014,25.14087]
[1777179354484,35.89,77784.83,150.5,-0.30224,0.00014,25.11994]
[1777179360527,35.89,77785.62,150.5,-0.30213,0.00013,25.11618]
[1777179363279,35.89,77786.71,150.5,-0.30199,0.00013,25.11104]
[1777179363307,35.89,77786.71,150.5,-0.30199,0.00013,25.11104]
[1777179363323,35.89,77786.71,150.5,-0.30199,0.00013,25.11104]
[1777179363337,35.89,77786.71,150.5,-0.30199,0.00013,25.11104]
[1777179363372,35.89,77787.81,150.5,-0.30184,0.00013,25.10585]
[1777179364556,35.89,77800.78,150.5,-0.30009,0.00013,25.04435]
[1777179369591,35.89,77800.23,150.5,-0.30016,0.00013,25.04691]
[1777179373314,35.89,77798.89,150.5,-0.30034,0.00013,25.05324]
[1777179373387,35.89,77798.89,150.5,-0.30034,0.00013,25.05319]
[1777179374348,35.89,77798.89,150.5,-0.30034,0.00013,25.05319]
[1777179374361,35.89,77798.89,150.5,-0.30034,0.00013,25.05319]
[1777179374450,35.89,77796.99,150.5,-0.3006,0.00013,25.06224]
[1777179379660,35.89,77793.57,150.5,-0.30105,0.00013,25.0782]
[1777179384694,35.88,77793.07,150.5,-0.30111,0.00013,25.08027]
[1777179386180,35.88,77793.07,150.5,-0.30111,0.00013,25.08027]
[1777179386200,35.88,77793.07,150.5,-0.30111,0.00013,25.08027]
[1777179386232,35.88,77791.74,150.5,-0.30129,0.00013,25.08644]
[1777179390822,35.88,77791.11,150.5,-0.30137,0.00013,25.08942]
[1777179390825,35.88,77791.11,150.5,-0.30137,0.00013,25.08942]
[1777179390926,35.88,77787.22,150.5,-0.3019,0.00013,25.10779]
[1777179392873,35.88,77785.37,150.5,-0.30213,0.00014,25.11303]
[1777179392880,35.88,77783.91,150.5,-0.30232,0.00014,25.11972]
[1777179395517,35.88,77782.02,150.5,-0.30258,0.00014,25.12876]
[1777179400451,35.89,77779.01,150.5,-0.303,0.00014,25.14344]
[1777179402024,35.89,77774.82,150.5,-0.30357,0.00014,25.16333]
[1777179407861,35.89,77772.95,150.5,-0.30385,0.00014,25.17292]
[1777179408987,35.89,77772.95,150.5,-0.30385,0.00014,25.17292]
[1777179409261,35.89,77772.95,150.5,-0.30385,0.00014,25.17292]
[1777179412558,35.89,77770.35,150.5,-0.30421,0.00014,25.18549]
[1777179413313,35.89,77770.35,150.5,-0.30421,0.00014,25.18549]
[1777179415395,35.9,77770.37,150.5,-0.30422,0.00014,25.18567]
[1777179420027,35.9,77770.25,150.5,-0.30424,0.00014,25.18658]
[1777179423745,35.9,77770.21,150.5,-0.30426,0.00014,25.18718]
[1777179423749,35.9,77770.21,150.5,-0.30426,0.00014,25.18718]
[1777179423887,35.9,77770.21,150.5,-0.30426,0.00014,25.18718]
[1777179427730,35.9,77779.52,150.5,-0.30301,0.00014,25.14402]
[1777179429976,35.9,77778.75,150.5,-0.30312,0.00014,25.14776]
[1777179432553,35.91,77780.89,150.5,-0.30284,0.00014,25.13815]
[1777179438072,35.9,77781.31,150.5,-0.30277,0.00014,25.13559]
[1777179443106,35.9,77781.48,150.5,-0.30273,0.00014,25.13431]
[1777179444950,35.9,77781.48,150.5,-0.30273,0.00014,25.13431]
[1777179445121,35.9,77784.65,150.5,-0.3023,0.00013,25.11921]
[1777179446129,35.9,77784.65,150.5,-0.3023,0.00013,25.11921]
[1777179448540,35.9,77787.86,150.5,-0.30186,0.00013,25.10384]
[1777179453902,35.89,77786.52,150.5,-0.302,0.00013,25.106]
[1777179453964,35.89,77786.52,150.5,-0.302,0.00013,25.106]
[1777179453969,35.89,77786.52,150.5,-0.302,0.00013,25.106]
[1777179457966,35.89,77792.96,150.5,-0.30112,0.00013,25.0752]
[1777179463247,35.89,77793.9,150.5,-0.30099,0.00013,25.07029]
[1777179468283,35.89,77795.95,150.5,-0.3007,0.00013,25.06021]
[1777179469508,35.89,77795.95,150.5,-0.3007,0.00013,25.06021]
[1777179478352,35.88,77796.64,150.5,-0.30059,0.00013,25.05628]
[1777179483388,35.88,77793.81,150.5,-0.30096,0.00013,25.06938]
[1777179488274,35.88,77797.23,150.5,-0.30049,0.00013,25.05288]
[1777179494465,35.88,77796.86,150.5,-0.30053,0.00013,25.05419]
[1777179502521,35.87,77796.61,150.5,-0.30055,0.00013,25.05486]
[1777179507555,35.87,77796.42,150.5,-0.30057,0.00013,25.05543]
[1777179512592,35.87,77794.4,150.5,-0.30081,0.00013,25.0612]
[1777179513053,35.87,77794.4,150.5,-0.30081,0.00013,25.0612]
[1777179516160,35.87,77789.08,150.5,-0.30153,0.00013,25.08625]
[1777179519481,35.87,77788.91,150.5,-0.30154,0.00013,25.08677]
[1777179519537,35.87,77788.42,150.5,-0.3016,0.00013,25.0889]
[1777179524712,35.87,77791.33,150.5,-0.30122,0.00013,25.07554]
[1777179527721,35.87,77795.96,150.5,-0.30061,0.00013,25.05401]
[1777179532957,35.88,77797.38,150.5,-0.30044,0.00013,25.04802]
[1777179538774,35.88,77797.37,150.5,-0.30047,0.00013,25.04913]
[1777179544816,35.89,77799.61,150.5,-0.30019,0.00013,25.03941]
[1777179549851,35.89,77800.03,150.5,-0.30015,0.00013,25.03818]
[1777179554886,35.9,77798.65,150.5,-0.30036,0.00013,25.0455]
[1777179559921,35.9,77796.37,150.5,-0.30069,0.00013,25.05703]
[1777179564956,35.9,77796.17,150.5,-0.30073,0.00013,25.05862]
[1777179570999,35.91,77795.0,150.5,-0.30089,0.00013,25.06144]
[1777179576033,35.91,77794.9,150.5,-0.30092,0.00013,25.06253]
[1777179581069,35.92,77795.61,150.5,-0.30084,0.00013,25.05989]
[1777179586104,35.92,77796.39,150.5,-0.30075,0.00013,25.0568]
[1777179591139,35.92,77796.7,150.5,-0.30073,0.00013,25.05594]
[1777179593360,35.92,77796.48,150.5,-0.30076,0.00013,25.05711]
[1777179599195,35.93,77795.28,150.5,-0.30094,0.00013,25.0636]
[1777179600605,35.93,77795.28,150.5,-0.30094,0.00013,25.0636]
[1777179606610,35.93,77791.95,150.5,-0.30141,0.00013,25.07997]
[1777179612526,35.93,77793.21,150.5,-0.30126,0.00013,25.07461]
[1777179618329,35.94,77793.16,150.5,-0.30128,0.00013,25.07559]
[1777179623364,35.94,77793.4,150.5,-0.30126,0.00013,25.07499]
[1777179628399,35.94,77793.38,150.5,-0.30128,0.00013,25.07564]
[1777179633434,35.95,77790.8,150.5,-0.30162,0.00013,25.08486]
[1777179636673,35.95,77791.43,150.5,-0.30154,0.00013,25.08207]
[1777179638135,35.95,77792.02,150.5,-0.30147,0.00013,25.07949]
[1777179639121,35.95,77791.72,150.5,-0.30151,0.00013,25.08101]
[1777179639122,35.95,77791.72,150.5,-0.30151,0.00013,25.08101]
[1777179639164,35.95,77791.72,150.5,-0.30151,0.00013,25.08101]
[1777179639324,35.95,77791.72,150.5,-0.30151,0.00013,25.08101]
[1777179641631,35.95,77782.02,150.5,-0.30283,0.00013,25.12681]
[1777179642028,35.95,77779.74,150.5,-0.30313,0.00014,25.13755]
[1777179642456,35.95,77779.74,150.5,-0.30313,0.00014,25.13755]
[1777179642566,35.95,77779.74,150.5,-0.30313,0.00014,25.13755]
[1777179646525,35.95,77771.54,150.5,-0.30425,0.00014,25.17632]
[1777179648455,35.95,77770.19,150.5,-0.30444,0.00014,25.18268]
[1777179653574,35.96,77763.93,150.5,-0.30529,0.00014,25.21205]
[1777179659615,35.96,77764.96,150.5,-0.30516,0.00014,25.2075]
[1777179661270,35.96,77765.75,150.5,-0.30506,0.00014,25.20388]
[1777179666665,35.96,77764.56,150.5,-0.30522,0.00014,25.20967]
[1777179672707,35.96,77764.18,150.5,-0.30528,0.00014,25.21168]
[1777179677742,35.96,77764.06,150.5,-0.3053,0.00014,25.21245]
[1777179683784,35.96,77763.2,150.5,-0.30543,0.00014,25.2167]
[1777179689353,35.96,77763.93,150.5,-0.30533,0.00014,25.21344]
[1777179694861,35.97,77768.06,150.5,-0.30477,0.00014,25.19124]
[1777179699896,35.97,77761.99,150.5,-0.3056,0.00014,25.21967]
[1777179702334,35.97,77762.12,150.5,-0.30558,0.00014,25.21911]
[1777179707954,35.97,77756.24,150.5,-0.30638,0.00014,25.24646]
[1777179712989,35.97,77755.88,150.5,-0.30643,0.00014,25.24809]
[1777179718025,35.97,77756.2,150.5,-0.30638,0.00014,25.24655]
[1777179723060,35.97,77757.03,150.5,-0.30627,0.00014,25.24262]
[1777179724120,35.97,77757.03,150.5,-0.30627,0.00014,25.24262]
[1777179730204,35.97,77759.16,150.5,-0.30598,0.00014,25.23268]
[1777179736151,35.97,77766.66,150.5,-0.30496,0.00014,25.1979]
[1777179738721,35.97,77766.99,150.5,-0.30492,0.00014,25.19639]
[1777179744207,35.97,77766.51,150.5,-0.30499,0.00014,25.1988]
[1777179747488,35.97,77765.42,150.5,-0.30514,0.00014,25.20393]
[1777179754142,35.97,77765.46,150.5,-0.30513,0.00014,25.20382]
[1777179754831,35.97,77765.46,150.5,-0.30513,0.00014,25.20382]
[1777179755409,35.97,77765.42,150.5,-0.30512,0.00014,25.2006]
[1777179761325,35.97,77765.37,150.5,-0.30513,0.00014,25.20097]
[1777179762024,35.97,77765.37,150.5,-0.30513,0.00014,25.20097]
[1777179768374,35.97,77765.17,150.5,-0.30516,0.00014,25.20208]
[1777179773740,35.97,77765.17,150.5,-0.30517,0.00014,25.2022]
[1777179775928,35.97,77765.19,150.5,-0.30517,0.00014,25.20217]
[1777179784487,35.98,77765.52,150.5,-0.30513,0.00014,25.20098]
[1777179789530,35.98,77765.31,150.5,-0.30516,0.00014,25.20214]
[1777179793424,35.98,77765.81,150.5,-0.3051,0.00014,25.19995]
[1777179798586,35.98,77762.74,150.5,-0.30552,0.00014,25.2144]
[1777179803620,35.98,77758.98,150.5,-0.30603,0.00014,25.2319]
[1777179808657,35.98,77754.63,150.5,-0.30662,0.00014,25.25198]
[1777179813692,35.98,77749.21,150.5,-0.30734,0.00014,25.27333]
[1777179818727,35.98,77748.31,150.5,-0.30746,0.00014,25.27728]
[1777179818939,35.98,77748.31,150.5,-0.30746,0.00014,25.27728]
[1777179819734,35.98,77747.32,150.5,-0.3076,0.00014,25.28203]
[1777179820476,35.98,77747.32,150.5,-0.3076,0.00014,25.28203]
[1777179820538,35.98,77747.32,150.5,-0.3076,0.00014,25.28203]
[1777179820556,35.98,77747.32,150.5,-0.3076,0.00014,25.28203]
[1777179821107,35.98,77743.75,150.5,-0.30809,0.00014,25.29859]
[1777179821258,35.98,77743.75,150.5,-0.30809,0.00014,25.29859]
[1777179821748,35.98,77748.27,150.5,-0.30747,0.00014,25.27782]
[1777179828797,35.98,77752.64,150.5,-0.30687,0.00014,25.25757]
[1777179829582,35.98,77752.64,150.5,-0.30687,0.00014,25.25757]
[1777179833760,35.98,77753.0,150.5,-0.30682,0.00014,25.25583]
[1777179834489,35.98,77753.0,150.5,-0.30682,0.00014,25.25581]
[1777179836140,35.98,77753.0,150.5,-0.30682,0.00014,25.25578]
[1777179842895,35.98,77747.49,150.5,-0.30756,0.00014,25.28082]
[1777179848937,35.97,77746.6,150.5,-0.30768,0.00014,25.28464]
[1777179853972,35.97,77745.03,150.5,-0.30788,0.00014,25.29159]
[1777179857614,35.97,77743.02,150.5,-0.30815,0.00014,25.30069]
[1777179857715,35.97,77743.54,150.5,-0.30808,0.00014,25.2982]
[1777179864044,35.98,77743.44,150.5,-0.30812,0.00014,25.29981]
[1777179867396,35.98,77743.16,150.5,-0.30817,0.00014,25.30148]
[1777179873108,35.99,77743.28,150.5,-0.30818,0.00014,25.2988]
[1777179878142,36.0,77743.03,150.5,-0.30824,0.00014,25.3009]
[1777179881756,36.0,77742.23,150.5,-0.30836,0.00014,25.30494]
[1777179881801,36.0,77742.23,150.5,-0.30836,0.00014,25.30494]
[1777179881818,36.0,77742.23,150.5,-0.30836,0.00014,25.30494]
[1777179881869,36.0,77742.23,150.5,-0.30836,0.00014,25.30494]
[1777179881873,36.0,77742.87,150.5,-0.30828,0.00014,25.30239]
[1777179883177,36.0,77751.07,150.5,-0.30716,0.00014,25.26478]
[1777179888212,36.0,77750.63,150.5,-0.30722,0.00014,25.26667]
[1777179890434,36.0,77750.39,150.5,-0.30725,0.00014,25.26774]
[1777179893327,36.0,77750.97,150.5,-0.30717,0.00014,25.265]
[1777179899289,36.0,77751.15,150.5,-0.30714,0.00014,25.26399]
[1777179904340,36.0,77751.08,150.5,-0.30715,0.00014,25.26418]
[1777179910382,36.0,77751.24,150.5,-0.30712,0.00014,25.26328]
[1777179915418,35.99,77751.7,150.5,-0.30706,0.00014,25.26104]
[1777179920454,35.99,77751.45,150.5,-0.30708,0.00014,25.26203]
[1777179925488,35.99,77751.53,150.5,-0.30707,0.00014,25.26153]
[1777179933546,35.99,77751.61,150.5,-0.30703,0.00014,25.25746]
[1777179938581,35.99,77751.17,150.5,-0.30709,0.00014,25.25936]
[1777179945630,35.99,77751.65,150.5,-0.30702,0.00014,25.25701]
[1777179951671,35.99,77751.42,150.5,-0.30705,0.00014,25.25799]
[1777179957714,35.99,77751.38,150.5,-0.30705,0.00014,25.25811]
[1777179962750,35.99,77751.29,150.5,-0.30707,0.00014,25.25849]
[1777179967784,35.99,77751.63,150.5,-0.30702,0.00014,25.25691]
[1777179973826,35.99,77751.6,150.5,-0.30702,0.00014,25.25705]
[1777179975934,35.99,77751.6,150.5,-0.30702,0.00014,25.25705]
[1777179981882,35.99,77752.21,150.5,-0.30694,0.00014,25.25427]
[1777179985204,35.99,77751.22,150.5,-0.30708,0.00014,25.25884]
[1777179985236,35.99,77751.22,150.5,-0.30708,0.00014,25.25884]
[1777179985260,35.99,77751.22,150.5,-0.30708,0.00014,25.25884]
[1777179987924,35.99,77764.37,150.5,-0.3053,0.00014,25.19823]
[1777179990105,35.99,77764.21,150.5,-0.30532,0.00014,25.19909]
[1777179995979,35.99,77764.17,150.5,-0.30532,0.00014,25.19614]
[1777179996490,35.99,77764.17,150.5,-0.30532,0.00014,25.19614]
[1777179996503,35.99,77764.17,150.5,-0.30532,0.00014,25.19614]
[1777179997430,35.99,77764.17,150.5,-0.30532,0.00014,25.1962]
[1777180003029,35.99,77772.84,150.5,-0.30415,0.00014,25.15596]
[1777180004149,35.99,77772.56,150.5,-0.30419,0.00014,25.15729]
[1777180013099,35.99,77773.75,150.5,-0.30403,0.00014,25.15197]
[1777180020148,35.99,77773.74,150.5,-0.30404,0.00014,25.15215]
[1777180025183,36.0,77773.93,150.5,-0.30401,0.00014,25.15134]
[1777180030218,36.0,77774.03,150.5,-0.304,0.00014,25.15093]
[1777180035252,36.0,77769.13,150.5,-0.30466,0.00014,25.1737]
[1777180040287,36.0,77769.23,150.5,-0.30465,0.00014,25.17317]
[1777180041143,36.0,77769.23,150.5,-0.30465,0.00014,25.17317]
[1777180050358,35.99,77768.98,150.5,-0.30468,0.00014,25.17422]
[1777180051153,35.99,77768.98,150.5,-0.30468,0.00014,25.17422]
[1777180061163,35.99,77769.72,150.5,-0.30455,0.00014,25.16719]
[1777180066470,35.99,77770.76,150.5,-0.30441,0.00014,25.1623]
[1777180071505,35.99,77770.86,150.5,-0.3044,0.00014,25.1618]
[1777180076540,35.99,77770.43,150.5,-0.30446,0.00014,25.16376]
[1777180081575,35.99,77768.86,150.5,-0.30467,0.00014,25.17102]
[1777180086450,35.99,77768.34,150.5,-0.30473,0.00014,25.17335]
[1777180090079,35.99,77762.52,150.5,-0.30552,0.00014,25.20039]
[1777180095755,35.99,77761.78,150.5,-0.30563,0.00014,25.20406]
[1777180096199,35.99,77761.78,150.5,-0.30563,0.00014,25.20406]
[1777180101797,36.0,77763.59,150.5,-0.30539,0.00014,25.19594]
[1777180103278,36.0,77763.43,150.5,-0.30542,0.00014,25.19672]
[1777180103483,36.0,77763.43,150.5,-0.30542,0.00014,25.19672]
[1777180106965,36.0,77764.95,150.5,-0.30521,0.00014,25.18982]
[1777180108233,36.0,77764.63,150.5,-0.30526,0.00014,25.1914]
[1777180108847,36.0,77764.63,150.5,-0.30526,0.00014,25.1914]
[1777180110069,36.0,77764.63,150.5,-0.30526,0.00014,25.19145]
[1777180115312,36.0,77763.82,150.5,-0.30536,0.00014,25.19198]
[1777180115359,36.0,77763.82,150.5,-0.30536,0.00014,25.19198]
[1777180115894,36.0,77772.17,150.5,-0.30423,0.00014,25.15324]
[1777180116506,36.0,77772.17,150.5,-0.30423,0.00014,25.15324]
[1777180121451,36.0,77780.05,150.5,-0.30317,0.00013,25.11672]
[1777180126972,36.0,77780.0,150.5,-0.30319,0.00013,25.11723]
[1777180132009,36.0,77779.99,150.5,-0.3032,0.00013,25.11752]
[1777180138051,36.01,77780.25,150.5,-0.30317,0.00013,25.11662]
[1777180140645,36.01,77778.28,150.5,-0.30344,0.00014,25.12594]
[1777180140896,36.01,77778.28,150.5,-0.30344,0.00014,25.12594]
[1777180141072,36.01,77799.56,150.5,-0.30057,0.00013,25.02596]
[1777180142079,36.01,77815.17,150.5,-0.29848,0.00013,24.95171]
[1777180142856,36.01,77815.17,150.5,-0.29848,0.00013,24.95171]
[1777180143043,36.01,77815.17,150.5,-0.29848,0.00013,24.95171]
[1777180145850,36.01,77819.87,150.5,-0.29785,0.00013,24.92932]
[1777180153155,36.01,77820.41,150.5,-0.29778,0.00013,24.92687]
[1777180159197,36.01,77821.19,150.5,-0.29768,0.00013,24.92319]
[1777180164233,36.01,77821.44,150.5,-0.29765,0.00013,24.92203]
[1777180169268,36.01,77821.79,150.5,-0.2976,0.00013,24.92038]
[1777180170790,36.01,77821.79,150.5,-0.2976,0.00013,24.92038]
[1777180176292,36.01,77826.88,150.5,-0.2969,0.00013,24.89253]
[1777180178784,36.01,77832.24,150.5,-0.29619,0.00013,24.8668]
[1777180178803,36.01,77832.24,150.5,-0.29619,0.00013,24.8668]
[1777180178859,36.01,77832.24,150.5,-0.29619,0.00013,24.8668]
[1777180178868,36.01,77832.24,150.5,-0.29619,0.00013,24.8668]
[1777180178882,36.01,77832.24,150.5,-0.29619,0.00013,24.8668]
[1777180178978,36.01,77832.24,150.5,-0.29619,0.00013,24.8668]
[1777180178995,36.01,77832.24,150.5,-0.29619,0.00013,24.8668]
[1777180179317,36.01,77836.73,150.5,-0.29559,0.00013,24.84526]
[1777180179451,36.01,77836.73,150.5,-0.29559,0.00013,24.84526]
[1777180180191,36.01,77836.73,150.5,-0.29559,0.00013,24.84526]
[1777180180329,36.01,77843.0,150.5,-0.29476,0.00013,24.81502]
[1777180180798,36.01,77843.0,150.5,-0.29476,0.00013,24.81502]
[1777180181578,36.01,77849.33,150.5,-0.29392,0.00013,24.78442]
[1777180184010,36.01,77849.63,150.5,-0.29389,0.00013,24.7831]
[1777180184040,36.01,77849.63,150.5,-0.29389,0.00013,24.7831]
[1777180184158,36.01,77849.63,150.5,-0.29389,0.00013,24.7831]
[1777180185834,36.01,77846.68,150.5,-0.29428,0.00013,24.79774]
[1777180185918,36.01,77838.09,150.5,-0.29543,0.00013,24.83959]
[1777180189967,36.02,77835.2,150.5,-0.29582,0.00013,24.85372]
[1777180195450,36.02,77832.34,150.5,-0.29622,0.00013,24.86798]
[1777180200485,36.02,77825.29,150.5,-0.29717,0.00013,24.90213]
[1777180201922,36.02,77825.29,150.5,-0.29717,0.00013,24.90213]
[1777180203963,36.02,77824.81,150.5,-0.29723,0.00013,24.9045]
[1777180211562,36.02,77825.05,150.5,-0.29721,0.00013,24.90365]
[1777180216877,36.02,77824.93,150.5,-0.29723,0.00013,24.90436]
[1777180221451,36.02,77824.87,150.5,-0.29724,0.00013,24.90481]
[1777180221663,36.02,77824.87,150.5,-0.29724,0.00013,24.90481]
[1777180227414,36.02,77822.94,150.5,-0.2975,0.00013,24.91423]
[1777180232709,36.02,77823.42,150.5,-0.29742,0.00013,24.90857]
[1777180236498,36.02,77823.21,150.5,-0.29745,0.00013,24.90966]
[1777180241773,36.03,77824.4,150.5,-0.2973,0.00013,24.90415]
[1777180246808,36.03,77823.41,150.5,-0.29743,0.00013,24.90905]
[1777180251844,36.03,77823.52,150.5,-0.29742,0.00013,24.90867]
[1777180257886,36.03,77823.68,150.5,-0.29741,0.00013,24.90808]
[1777180262921,36.03,77822.58,150.5,-0.29756,0.00013,24.9135]
[1777180267956,36.03,77822.59,150.5,-0.29756,0.00013,24.91359]
[1777180272991,36.03,77822.17,150.5,-0.29762,0.00013,24.91575]
[1777180278027,36.03,77822.47,150.5,-0.29758,0.00013,24.91449]
[1777180286083,36.03,77821.58,150.5,-0.29771,0.00013,24.91903]
[1777180291118,36.03,77820.16,150.5,-0.29789,0.00013,24.92249]
[1777180292670,36.03,77818.44,150.5,-0.29812,0.00013,24.93074]
[1777180293353,36.03,77818.44,150.5,-0.29812,0.00013,24.93074]
[1777180293629,36.03,77818.44,150.5,-0.29812,0.00013,24.93074]
[1777180294140,36.03,77832.86,150.5,-0.29619,0.00013,24.86161]
[1777180295350,36.03,77832.86,150.5,-0.29619,0.00013,24.86161]
[1777180295147,36.04,77842.65,150.5,-0.29489,0.00013,24.81442]
[1777180297268,36.04,77840.13,150.5,-0.29523,0.00013,24.82675]
[1777180300454,36.04,77834.14,150.5,-0.29604,0.00013,24.85609]
[1777180300916,36.04,77834.14,150.5,-0.29604,0.00013,24.85609]
[1777180303313,36.04,77845.7,150.5,-0.2945,0.00013,24.80041]
[1777180303403,36.04,77845.7,150.5,-0.2945,0.00013,24.80041]
[1777180304550,36.04,77847.47,150.5,-0.29428,0.00013,24.79212]
[1777180304674,36.04,77847.47,150.5,-0.29428,0.00013,24.79212]
[1777180306480,36.04,77860.46,150.5,-0.29256,0.00013,24.72917]
[1777180307084,36.04,77860.46,150.5,-0.29256,0.00013,24.72917]
[1777180309131,36.04,77860.7,150.5,-0.29254,0.00013,24.72842]
[1777180314053,36.05,77861.23,150.5,-0.2925,0.00013,24.72688]
[1777180314290,36.05,77860.64,150.5,-0.29258,0.00013,24.72997]
[1777180314566,36.05,77860.64,150.5,-0.29258,0.00013,24.72997]
[1777180314680,36.05,77860.64,150.5,-0.29258,0.00013,24.72997]
[1777180314861,36.05,77860.64,150.5,-0.29258,0.00013,24.72997]
[1777180314865,36.05,77860.64,150.5,-0.29258,0.00013,24.72997]
[1777180315135,36.05,77860.64,150.5,-0.29258,0.00013,24.72997]
[1777180315264,36.05,77860.64,150.5,-0.29258,0.00013,24.72997]
[1777180315316,36.05,77860.64,150.5,-0.29258,0.00013,24.72997]
[1777180315315,36.05,77890.28,150.5,-0.28866,0.00013,24.58397]
[1777180315924,36.05,77890.28,150.5,-0.28866,0.00013,24.58397]
[1777180316319,36.05,77890.28,150.5,-0.28866,0.00013,24.58397]
[1777180316396,36.05,77890.28,150.5,-0.28866,0.00013,24.58397]
[1777180316359,36.05,77966.28,150.5,-0.27875,0.00013,24.19942]
[1777180316553,36.05,77966.28,150.5,-0.27875,0.00013,24.19942]
[1777180316569,36.05,77966.28,150.5,-0.27875,0.00013,24.19942]
[1777180316829,36.05,77966.28,150.5,-0.27875,0.00013,24.19942]
[1777180316840,36.05,77966.28,150.5,-0.27875,0.00013,24.19942]
[1777180317427,36.05,78023.42,150.5,-0.2714,0.00013,23.90045]
[1777180317563,36.05,78023.42,150.5,-0.2714,0.00013,23.90045]
[1777180317748,36.05,78023.42,150.5,-0.2714,0.00013,23.90045]
[1777180318230,36.05,78023.42,150.5,-0.2714,0.00013,23.90045]
[1777180318332,36.05,78029.86,150.5,-0.27057,0.00013,23.86604]
[1777180319127,36.05,78029.86,150.5,-0.27057,0.00013,23.86604]
[1777180319742,36.04,78032.05,150.5,-0.27025,0.00013,23.8525]
[1777180320213,36.04,78032.05,150.5,-0.27025,0.00013,23.8525]
[1777180320346,36.03,78042.53,150.5,-0.26888,0.00013,23.7949]
[1777180320660,36.03,78042.53,150.5,-0.26888,0.00013,23.7949]
[1777180320715,36.03,78042.53,150.5,-0.26888,0.00013,23.7949]
[1777180321355,36.02,78063.57,150.5,-0.26617,0.00013,23.68011]
[1777180321884,36.02,78063.57,150.5,-0.26617,0.00013,23.68011]
[1777180321919,36.02,78063.57,150.5,-0.26617,0.00013,23.68011]
[1777180322142,36.02,78063.57,150.5,-0.26617,0.00013,23.68011]
[1777180322938,36.02,78057.38,150.5,-0.26693,0.00013,23.71265]
[1777180323367,36.02,78041.42,150.5,-0.26895,0.00013,23.79776]
[1777180325176,36.02,78041.14,150.5,-0.26898,0.00013,23.79905]
[1777180326828,36.02,78042.62,150.5,-0.26878,0.00013,23.79074]
[1777180327399,36.02,78036.19,150.5,-0.26959,0.00013,23.82484]
[1777180329849,36.02,78030.25,150.5,-0.27036,0.00013,23.85673]
[1777180329882,36.02,78030.25,150.5,-0.27036,0.00013,23.85673]
[1777180331571,36.02,78015.64,150.5,-0.27223,0.00013,23.93463]
[1777180333013,36.02,78013.66,150.5,-0.27249,0.00013,23.94543]
[1777180338262,36.03,78008.83,150.5,-0.27315,0.00013,23.97249]
[1777180343262,36.03,78002.26,150.5,-0.27402,0.00013,24.00842]
[1777180343384,36.03,78002.26,150.5,-0.27402,0.00013,24.00842]
[1777180343394,36.04,78000.87,150.5,-0.27421,0.00013,24.01597]
[1777180344272,36.04,78000.87,150.5,-0.27421,0.00013,24.01597]
[1777180344309,36.04,78000.87,150.5,-0.27421,0.00013,24.01597]
[1777180344338,36.04,78000.87,150.5,-0.27421,0.00013,24.01597]
[1777180344691,36.04,77993.65,150.5,-0.27514,0.00013,24.05402]
[1777180344847,36.04,77993.65,150.5,-0.27514,0.00013,24.05402]
[1777180345349,36.04,77993.65,150.5,-0.27514,0.00013,24.05402]
[1777180345388,36.04,77982.75,150.5,-0.27655,0.00013,24.11103]
[1777180347394,36.04,77997.44,150.5,-0.27467,0.00013,24.0349]
[1777180348138,36.04,77997.44,150.5,-0.27467,0.00013,24.0349]
[1777180349559,36.04,77994.79,150.5,-0.27502,0.00013,24.04902]
[1777180350637,36.04,77995.99,150.5,-0.27488,0.00013,24.04328]
[1777180350860,36.04,77995.99,150.5,-0.27488,0.00013,24.04328]
[1777180350876,36.04,77995.99,150.5,-0.27488,0.00013,24.04328]
[1777180351167,36.04,77995.99,150.5,-0.27488,0.00013,24.04328]
[1777180352628,36.04,77983.36,150.5,-0.27649,0.00013,24.10596]
[1777180352948,36.04,77983.36,150.5,-0.27649,0.00013,24.10596]
[1777180353870,36.05,77976.68,150.5,-0.27735,0.00013,24.14079]
[1777180354323,36.05,77976.68,150.5,-0.27735,0.00013,24.14079]
[1777180358975,36.05,77974.09,150.5,-0.2777,0.00013,24.15474]
[1777180360192,36.05,77973.28,150.5,-0.27781,0.00013,24.15919]
[1777180360333,36.05,77973.28,150.5,-0.27781,0.00013,24.15919]
[1777180360394,36.05,77973.28,150.5,-0.27781,0.00013,24.15919]
[1777180360954,36.05,77989.65,150.5,-0.27571,0.00013,24.07457]
[1777180361755,36.05,77989.65,150.5,-0.27571,0.00013,24.07457]
[1777180367692,36.06,77991.2,150.5,-0.27554,0.00013,24.06787]
[1777180370950,36.06,77995.01,150.5,-0.27507,0.00013,24.04847]
[1777180370990,36.06,77995.01,150.5,-0.27507,0.00013,24.04847]
[1777180371013,36.06,77995.01,150.5,-0.27507,0.00013,24.04847]
[1777180371141,36.06,77995.01,150.5,-0.27507,0.00013,24.04847]
[1777180371183,36.06,77995.01,150.5,-0.27507,0.00013,24.04847]
[1777180371247,36.06,77995.01,150.5,-0.27507,0.00013,24.04847]
[1777180371315,36.06,77995.01,150.5,-0.27507,0.00013,24.04847]
[1777180371333,36.06,77995.01,150.5,-0.27507,0.00013,24.04847]
[1777180371469,36.06,77995.01,150.5,-0.27507,0.00013,24.04847]
[1777180371437,36.06,77997.98,150.5,-0.2747,0.00013,24.03349]
[1777180371990,36.06,77997.98,150.5,-0.2747,0.00013,24.03349]
[1777180372214,36.06,77997.98,150.5,-0.2747,0.00013,24.03349]
[1777180372261,36.06,77997.98,150.5,-0.2747,0.00013,24.03349]
[1777180372274,36.06,77997.98,150.5,-0.2747,0.00013,24.03349]
[1777180372410,36.06,77997.98,150.5,-0.2747,0.00013,24.03349]
[1777180372288,36.06,78019.91,150.5,-0.2719,0.00013,23.91869]
[1777180373199,36.06,78019.91,150.5,-0.2719,0.00013,23.91869]
[1777180373207,36.06,78029.69,150.5,-0.27065,0.00013,23.86704]
[1777180374316,36.06,78029.69,150.5,-0.27065,0.00013,23.86704]
[1777180374713,36.07,78024.45,150.5,-0.27133,0.00013,23.89522]
[1777180374908,36.07,78024.45,150.5,-0.27133,0.00013,23.89522]
[1777180375596,36.07,78023.51,150.5,-0.27146,0.00013,23.90061]
[1777180375620,36.07,78023.51,150.5,-0.27146,0.00013,23.90061]
[1777180376167,36.07,78023.51,150.5,-0.27146,0.00013,23.90061]
[1777180378128,36.07,78022.36,150.5,-0.27162,0.00013,23.90711]
[1777180381790,36.08,78022.68,150.5,-0.27161,0.00013,23.90708]
[1777180381893,36.08,78022.35,150.5,-0.27167,0.00013,23.90923]
[1777180384671,36.08,78027.47,150.5,-0.27103,0.00013,23.88282]
[1777180385382,36.08,78027.47,150.5,-0.27103,0.00013,23.88282]
[1777180385873,36.08,78026.85,150.5,-0.27112,0.00013,23.88675]
[1777180387277,36.08,78021.4,150.5,-0.27182,0.00013,23.91554]
[1777180390758,36.09,78017.7,150.5,-0.27232,0.00013,23.9364]
[1777180391733,36.09,78017.71,150.5,-0.27233,0.00013,23.93667]
[1777180391863,36.09,78017.71,150.5,-0.27233,0.00013,23.93667]
[1777180393328,36.09,78019.9,150.5,-0.27205,0.00013,23.92545]
[1777180393429,36.09,78028.77,150.5,-0.27094,0.00013,23.87917]
[1777180394882,36.1,78042.19,150.5,-0.26924,0.00013,23.80833]
[1777180396006,36.1,78042.19,150.5,-0.26924,0.00013,23.80833]
[1777180396304,36.1,78054.25,150.5,-0.26773,0.00013,23.74488]
[1777180396798,36.1,78054.25,150.5,-0.26773,0.00013,23.74488]
[1777180397502,36.1,78054.25,150.5,-0.26773,0.00013,23.74488]
[1777180396896,36.1,78070.2,150.5,-0.26572,0.00013,23.6593]
[1777180397935,36.1,78070.2,150.5,-0.26572,0.00013,23.6593]
[1777180398189,36.1,78070.2,150.5,-0.26572,0.00013,23.6593]
[1777180398234,36.1,78073.52,150.5,-0.26531,0.00013,23.64192]
[1777180399100,36.1,78083.91,150.5,-0.264,0.00013,23.58572]
[1777180399933,36.1,78094.88,150.5,-0.26263,0.00013,23.52621]
[1777180400563,36.1,78094.88,150.5,-0.26263,0.00013,23.52621]
[1777180401166,36.1,78094.88,150.5,-0.26263,0.00013,23.52621]
[1777180402519,36.1,78109.07,150.5,-0.26086,0.00012,23.44887]
[1777180402533,36.1,78109.07,150.5,-0.26086,0.00012,23.44887]
[1777180402943,36.1,78109.07,150.5,-0.26086,0.00012,23.44887]
[1777180403289,36.1,78120.58,150.5,-0.25943,0.00012,23.38602]
[1777180403879,36.1,78120.58,150.5,-0.25943,0.00012,23.38602]
[1777180403972,36.1,78120.58,150.5,-0.25943,0.00012,23.38602]
[1777180404452,36.1,78120.58,150.5,-0.25943,0.00012,23.38602]
[1777180405062,36.1,78127.12,150.5,-0.25862,0.00012,23.35026]
[1777180405466,36.1,78127.12,150.5,-0.25862,0.00012,23.35026]
[1777180408041,36.11,78127.01,150.5,-0.25865,0.00012,23.35164]
[1777180408858,36.11,78122.99,150.5,-0.25915,0.00012,23.37396]
[1777180409463,36.11,78122.99,150.5,-0.25915,0.00012,23.37396]
[1777180412328,36.11,78119.6,150.5,-0.25958,0.00012,23.39295]
[1777180412408,36.11,78119.6,150.5,-0.25958,0.00012,23.39295]
[1777180412497,36.11,78119.6,150.5,-0.25958,0.00012,23.39295]
[1777180412550,36.11,78119.6,150.5,-0.25958,0.00012,23.39295]
[1777180412806,36.12,78118.03,150.5,-0.25983,0.00012,23.4013]
[1777180413012,36.12,78106.71,150.5,-0.26124,0.00012,23.4632]
[1777180414484,36.13,78094.96,150.5,-0.26274,0.00013,23.5287]
[1777180414829,36.13,78094.96,150.5,-0.26274,0.00013,23.5287]
[1777180414832,36.13,78094.96,150.5,-0.26274,0.00013,23.5287]
[1777180415373,36.13,78094.96,150.5,-0.26274,0.00013,23.5287]
[1777180416369,36.13,78087.38,150.5,-0.26369,0.00013,23.5698]
[1777180416402,36.13,78077.27,150.5,-0.26496,0.00013,23.62438]
[1777180416663,36.13,78077.27,150.5,-0.26496,0.00013,23.62438]
[1777180416783,36.13,78077.27,150.5,-0.26496,0.00013,23.62438]
[1777180420556,36.13,78092.41,150.5,-0.26305,0.00013,23.54233]
[1777180421134,36.13,78092.41,150.5,-0.26305,0.00013,23.54233]
[1777180423582,36.13,78090.77,150.5,-0.26325,0.00013,23.55098]
[1777180424937,36.13,78088.44,150.5,-0.26354,0.00013,23.5634]
[1777180425464,36.13,78088.44,150.5,-0.26354,0.00013,23.5634]
[1777180426488,36.13,78092.4,150.5,-0.26305,0.00013,23.5419]
[1777180428805,36.12,78093.91,150.5,-0.26285,0.00013,23.53354]
[1777180429224,36.12,78105.12,150.5,-0.26145,0.00012,23.47255]
[1777180430132,36.13,78122.72,150.5,-0.25926,0.00012,23.37632]
[1777180430824,36.13,78122.72,150.5,-0.25926,0.00012,23.37632]
[1777180434115,36.13,78121.86,150.5,-0.25941,0.00012,23.383]
[1777180434474,36.13,78121.86,150.5,-0.25941,0.00012,23.383]
[1777180434474,36.13,78121.86,150.5,-0.25941,0.00012,23.383]
[1777180434474,36.13,78121.86,150.5,-0.25941,0.00012,23.383]
[1777180434519,36.13,78121.86,150.5,-0.25941,0.00012,23.383]
[1777180434521,36.13,78131.21,150.5,-0.25825,0.00012,23.33178]
[1777180435491,36.13,78131.21,150.5,-0.25825,0.00012,23.33178]
[1777180435512,36.13,78146.25,150.5,-0.2564,0.00012,23.24897]
[1777180436247,36.13,78146.25,150.5,-0.2564,0.00012,23.24897]
[1777180438430,36.14,78152.63,150.5,-0.25563,0.00012,23.21428]
[1777180439128,36.14,78152.73,150.5,-0.25562,0.00012,23.21407]
[1777180440649,36.14,78142.92,150.5,-0.25684,0.00012,23.26904]
[1777180442998,36.14,78142.71,150.5,-0.25688,0.00012,23.27077]
[1777180444624,36.14,78144.66,150.5,-0.25665,0.00012,23.26056]
[1777180445237,36.15,78133.49,150.5,-0.25804,0.00012,23.32247]
[1777180446282,36.15,78133.49,150.5,-0.25804,0.00012,23.32247]
[1777180446379,36.15,78133.49,150.5,-0.25804,0.00012,23.32247]
[1777180447217,36.15,78127.1,150.5,-0.25884,0.00012,23.35783]
[1777180447234,36.15,78127.1,150.5,-0.25884,0.00012,23.35783]
[1777180447491,36.15,78127.1,150.5,-0.25884,0.00012,23.35783]
[1777180447499,36.15,78127.1,150.5,-0.25884,0.00012,23.35783]
[1777180447803,36.15,78124.17,150.5,-0.2592,0.00012,23.37409]
[1777180447808,36.15,78124.17,150.5,-0.2592,0.00012,23.37409]
[1777180452151,36.16,78129.2,150.5,-0.25863,0.00012,23.34887]
[1777180452865,36.16,78129.52,150.5,-0.25863,0.00012,23.34887]
[1777180453399,36.16,78129.52,150.5,-0.25863,0.00012,23.34887]
[1777180454208,36.17,78122.09,150.5,-0.25959,0.00012,23.39133]
[1777180454474,36.17,78109.47,150.5,-0.26118,0.00012,23.46146]
[1777180454675,36.17,78109.47,150.5,-0.26118,0.00012,23.46146]
[1777180457386,36.18,78098.03,150.5,-0.26262,0.00012,23.52409]
[1777180463130,36.18,78098.3,150.5,-0.26258,0.00012,23.52246]
[1777180463166,36.18,78098.3,150.5,-0.26258,0.00012,23.52246]
[1777180464367,36.18,78100.48,150.5,-0.26231,0.00012,23.51061]
[1777180467666,36.18,78097.8,150.5,-0.26264,0.00012,23.52517]
[1777180469913,36.18,78096.7,150.5,-0.26278,0.00012,23.53108]
[1777180469925,36.18,78096.7,150.5,-0.26278,0.00012,23.53108]
[1777180469939,36.18,78096.7,150.5,-0.26278,0.00012,23.53108]
[1777180470093,36.18,78096.7,150.5,-0.26278,0.00012,23.53108]
[1777180470595,36.18,78127.35,150.5,-0.25897,0.00012,23.36389]
[1777180471041,36.18,78127.35,150.5,-0.25897,0.00012,23.36389]
[1777180471425,36.18,78148.38,150.5,-0.25638,0.00012,23.24598]
[1777180472004,36.18,78148.38,150.5,-0.25638,0.00012,23.24598]
[1777180472072,36.18,78148.38,150.5,-0.25638,0.00012,23.24598]
[1777180472857,36.19,78149.81,150.5,-0.25626,0.00012,23.24088]
[1777180475185,36.2,78142.98,150.5,-0.25717,0.00012,23.28163]
[1777180475397,36.2,78142.98,150.5,-0.25717,0.00012,23.28163]
[1777180476930,36.21,78138.46,150.5,-0.25773,0.00012,23.30695]
[1777180479828,36.21,78134.95,150.5,-0.25821,0.00012,23.32826]
[1777180480139,36.21,78134.95,150.5,-0.25821,0.00012,23.32826]
[1777180480234,36.21,78134.95,150.5,-0.25821,0.00012,23.32826]
[1777180480452,36.21,78134.95,150.5,-0.25821,0.00012,23.32826]
[1777180480489,36.21,78145.35,150.5,-0.25693,0.00012,23.27119]
[1777180480759,36.21,78145.35,150.5,-0.25693,0.00012,23.27119]
[1777180482220,36.22,78152.43,150.5,-0.25606,0.00012,23.23232]
[1777180482502,36.22,78167.37,150.5,-0.25423,0.00012,23.14978]
[1777180482959,36.22,78167.37,150.5,-0.25423,0.00012,23.14978]
[1777180483845,36.23,78170.83,150.5,-0.25388,0.00012,23.13412]
[1777180484717,36.23,78168.2,150.5,-0.25421,0.00012,23.14911]
[1777180485202,36.23,78168.2,150.5,-0.25421,0.00012,23.14911]
[1777180485592,36.23,78168.2,150.5,-0.25421,0.00012,23.14911]
[1777180485771,36.23,78161.02,150.5,-0.2551,0.00012,23.18929]
[1777180485874,36.23,78161.02,150.5,-0.2551,0.00012,23.18929]
[1777180487436,36.23,78160.14,150.5,-0.25522,0.00012,23.19447]
[1777180490490,36.24,78160.41,150.5,-0.2552,0.00012,23.19385]
[1777180491625,36.24,78164.16,150.5,-0.25475,0.00012,23.17366]
[1777180495898,36.27,78161.38,150.5,-0.25528,0.00012,23.19798]
[1777180499940,36.28,78155.25,150.5,-0.25606,0.00012,23.2329]
[1777180502691,36.28,78153.13,150.5,-0.25633,0.00012,23.24504]
[1777180505359,36.28,78163.45,150.5,-0.25508,0.00012,23.18898]
[1777180505675,36.28,78163.45,150.5,-0.25508,0.00012,23.18898]
[1777180506340,36.28,78163.45,150.5,-0.25508,0.00012,23.18898]
[1777180507334,36.28,78168.74,150.5,-0.25444,0.00012,23.15999]
[1777180507349,36.3,78179.03,150.5,-0.25326,0.00012,23.10661]
[1777180508199,36.3,78179.03,150.5,-0.25326,0.00012,23.10661]
[1777180508691,36.3,78182.97,150.5,-0.25279,0.00012,23.08508]
[1777180514234,36.31,78191.14,150.5,-0.25183,0.00012,23.04125]
[1777180517465,36.31,78192.55,150.5,-0.25168,0.00012,23.03471]
[1777180519283,36.32,78171.2,150.5,-0.25432,0.00012,23.15506]
[1777180520082,36.32,78171.2,150.5,-0.25432,0.00012,23.15506]
[1777180520125,36.32,78160.82,150.5,-0.25559,0.00012,23.21245]
[1777180522286,36.32,78160.91,150.5,-0.25558,0.00012,23.21219]
[1777180523957,36.32,78160.32,150.5,-0.25567,0.00012,23.21593]
[1777180528673,36.32,78165.48,150.5,-0.25506,0.00012,23.18865]
[1777180532574,36.33,78160.96,150.5,-0.25561,0.00012,23.21092]
[1777180533665,36.33,78166.74,150.5,-0.25491,0.00012,23.17927]
[1777180535518,36.33,78166.26,150.5,-0.25497,0.00012,23.1822]
[1777180537550,36.33,78163.84,150.5,-0.25528,0.00012,23.1961]
[1777180537633,36.33,78163.84,150.5,-0.25528,0.00012,23.1961]
[1777180538329,36.33,78162.08,150.5,-0.25551,0.00012,23.2063]
[1777180540051,36.33,78158.09,150.5,-0.256,0.00012,23.22852]
[1777180540084,36.33,78158.09,150.5,-0.256,0.00012,23.22852]
[1777180542743,36.34,78171.28,150.5,-0.2544,0.00012,23.15634]
[1777180542940,36.34,78171.28,150.5,-0.2544,0.00012,23.15634]
[1777180543305,36.34,78171.28,150.5,-0.2544,0.00012,23.15634]
[1777180544795,36.34,78170.18,150.5,-0.25455,0.00012,23.16301]
[1777180546139,36.34,78167.21,150.5,-0.25492,0.00012,23.17971]
[1777180548502,36.34,78157.8,150.5,-0.25608,0.00012,23.2321]
[1777180549039,36.34,78152.78,150.5,-0.2567,0.00012,23.26009]
[1777180549710,36.34,78150.68,150.5,-0.25696,0.00012,23.27178]
[1777180550393,36.34,78129.21,150.5,-0.25961,0.00012,23.38939]
[1777180551962,36.34,78122.03,150.5,-0.2605,0.00012,23.42846]
[1777180552631,36.34,78119.46,150.5,-0.26082,0.00012,23.44241]
[1777180553087,36.34,78119.46,150.5,-0.26082,0.00012,23.44241]
[1777180553896,36.34,78119.28,150.5,-0.26084,0.00012,23.44336]
[1777180555492,36.34,78115.73,150.5,-0.26128,0.00012,23.46261]
[1777180555743,36.34,78110.99,150.5,-0.26187,0.00012,23.48819]
[1777180559071,36.34,78100.43,150.5,-0.26318,0.00012,23.54503]
[1777180560831,36.34,78094.17,150.5,-0.26395,0.00012,23.57845]
[1777180561169,36.34,78094.17,150.5,-0.26395,0.00012,23.57845]
[1777180561208,36.34,78094.17,150.5,-0.26395,0.00012,23.57845]
[1777180561211,36.34,78094.17,150.5,-0.26395,0.00012,23.57845]
[1777180561782,36.34,78097.14,150.5,-0.26357,0.00012,23.56214]
[1777180561783,36.34,78097.14,150.5,-0.26357,0.00012,23.56214]
[1777180561787,36.34,78097.14,150.5,-0.26357,0.00012,23.56214]
[1777180564346,36.34,78107.53,150.5,-0.26227,0.00012,23.5058]
[1777180565000,36.34,78107.01,150.5,-0.26234,0.00012,23.50851]
[1777180565037,36.34,78107.01,150.5,-0.26234,0.00012,23.50851]
[1777180565192,36.34,78107.01,150.5,-0.26234,0.00012,23.50851]
[1777180566576,36.34,78107.26,150.5,-0.2623,0.00012,23.50716]
[1777180568113,36.34,78097.3,150.5,-0.26354,0.00012,23.56058]
[1777180573148,36.33,78099.12,150.5,-0.26329,0.00012,23.55006]
[1777180578183,36.33,78101.03,150.5,-0.26304,0.00012,23.5391]
[1777180583227,36.33,78108.32,150.5,-0.26212,0.00012,23.49916]
[1777180585376,36.33,78099.21,150.5,-0.26325,0.00012,23.54818]
[1777180587255,36.33,78085.81,150.5,-0.26492,0.00012,23.61993]
[1777180592290,36.32,78085.52,150.5,-0.26491,0.00013,23.61686]
[1777180595311,36.32,78096.13,150.5,-0.26357,0.00012,23.55929]
[1777180600346,36.32,78095.34,150.5,-0.26366,0.00012,23.56288]
[1777180605381,36.32,78092.02,150.5,-0.26406,0.00012,23.58002]
[1777180609593,36.31,78086.89,150.5,-0.26469,0.00012,23.60706]
[1777180612809,36.31,78081.76,150.5,-0.26531,0.00013,23.63376]
[1777180613470,36.31,78081.76,150.5,-0.26531,0.00013,23.63376]
[1777180613571,36.31,78078.96,150.5,-0.26566,0.00013,23.64893]
[1777180614237,36.31,78078.96,150.5,-0.26566,0.00013,23.64893]
[1777180614561,36.31,78078.96,150.5,-0.26566,0.00013,23.64893]
[1777180614638,36.31,78078.96,150.5,-0.26566,0.00013,23.64893]
[1777180614735,36.31,78074.18,150.5,-0.26627,0.00013,23.67465]
[1777180616458,36.31,78083.7,150.5,-0.26506,0.00013,23.62323]
[1777180617388,36.31,78083.7,150.5,-0.26506,0.00013,23.62323]
[1777180617465,36.31,78083.82,150.5,-0.26504,0.00013,23.62238]
[1777180618546,36.31,78083.82,150.5,-0.26504,0.00013,23.62238]
[1777180618646,36.31,78080.84,150.5,-0.26542,0.00013,23.63855]
[1777180621469,36.31,78078.87,150.5,-0.26566,0.00013,23.64866]
[1777180621534,36.31,78078.87,150.5,-0.26566,0.00013,23.64866]
[1777180621570,36.31,78077.08,150.5,-0.26588,0.00013,23.65801]
[1777180625595,36.31,78068.2,150.5,-0.267,0.00013,23.70596]
[1777180629976,36.31,78069.5,150.5,-0.26685,0.00013,23.69949]
[1777180630271,36.31,78069.5,150.5,-0.26685,0.00013,23.69949]
[1777180630638,36.31,78100.87,150.5,-0.26292,0.00012,23.53093]
[1777180630795,36.31,78100.87,150.5,-0.26292,0.00012,23.53093]
[1777180631252,36.31,78100.87,150.5,-0.26292,0.00012,23.53093]
[1777180631256,36.31,78100.87,150.5,-0.26292,0.00012,23.53093]
[1777180631564,36.31,78132.54,150.5,-0.25899,0.00012,23.35882]
[1777180632511,36.31,78132.54,150.5,-0.25899,0.00012,23.35882]
[1777180632634,36.31,78132.54,150.5,-0.25899,0.00012,23.35882]
[1777180632637,36.31,78130.68,150.5,-0.25922,0.00012,23.36907]
[1777180632831,36.31,78130.68,150.5,-0.25922,0.00012,23.36907]
[1777180635015,36.31,78129.68,150.5,-0.25935,0.00012,23.37468]
[1777180635454,36.31,78129.68,150.5,-0.25935,0.00012,23.37468]
[1777180640627,36.31,78133.36,150.5,-0.25891,0.00012,23.35517]
[1777180640919,36.31,78133.36,150.5,-0.25891,0.00012,23.35517]
[1777180640953,36.31,78133.36,150.5,-0.25891,0.00012,23.35517]
[1777180641044,36.31,78133.36,150.5,-0.25891,0.00012,23.35517]
[1777180641212,36.31,78133.36,150.5,-0.25891,0.00012,23.35517]
[1777180641280,36.31,78133.36,150.5,-0.25891,0.00012,23.35517]
[1777180641672,36.31,78133.36,150.5,-0.25891,0.00012,23.35517]
[1777180641737,36.31,78160.92,150.5,-0.25552,0.00012,23.20386]
[1777180641934,36.31,78160.92,150.5,-0.25552,0.00012,23.20386]
[1777180641938,36.31,78160.92,150.5,-0.25552,0.00012,23.20386]
[1777180642199,36.31,78160.92,150.5,-0.25552,0.00012,23.20386]
[1777180642218,36.31,78160.92,150.5,-0.25552,0.00012,23.20386]
[1777180642641,36.31,78178.54,150.5,-0.25337,0.00012,23.10653]
[1777180643199,36.31,78178.54,150.5,-0.25337,0.00012,23.10653]
[1777180643345,36.31,78178.54,150.5,-0.25337,0.00012,23.10653]
[1777180644752,36.32,78182.74,150.5,-0.25286,0.00012,23.08343]
[1777180646678,36.32,78181.72,150.5,-0.253,0.00012,23.08964]
[1777180646736,36.32,78181.72,150.5,-0.253,0.00012,23.08964]
[1777180650697,36.32,78168.03,150.5,-0.2547,0.00012,23.16704]
[1777180653549,36.32,78161.21,150.5,-0.25552,0.00012,23.2015]
[1777180654068,36.33,78159.56,150.5,-0.25573,0.00012,23.21079]
[1777180654725,36.33,78149.88,150.5,-0.25692,0.00012,23.26432]
[1777180657746,36.33,78140.73,150.5,-0.25806,0.00012,23.31495]
[1777180661686,36.33,78139.34,150.5,-0.25823,0.00012,23.32288]
[1777180666809,36.33,78139.24,150.5,-0.25826,0.00012,23.324]
[1777180667555,36.33,78139.24,150.5,-0.25826,0.00012,23.324]
[1777180668824,36.33,78122.35,150.5,-0.26035,0.00012,23.4163]
[1777180670801,36.33,78122.35,150.5,-0.26035,0.00012,23.4163]
[1777180671052,36.33,78120.1,150.5,-0.26063,0.00012,23.42852]
[1777180671550,36.33,78120.1,150.5,-0.26063,0.00012,23.42852]
[1777180671836,36.33,78118.26,150.5,-0.26085,0.00012,23.43845]
[1777180672006,36.33,78118.26,150.5,-0.26085,0.00012,23.43845]
[1777180673859,36.33,78103.36,150.5,-0.2627,0.00012,23.51896]
[1777180675839,36.33,78101.31,150.5,-0.26295,0.00012,23.5299]
[1777180680909,36.33,78093.55,150.5,-0.2639,0.00012,23.57074]
[1777180685945,36.32,78095.36,150.5,-0.26365,0.00012,23.5601]
[1777180689973,36.32,78104.35,150.5,-0.26252,0.00012,23.51093]
[1777180695138,36.32,78097.47,150.5,-0.26336,0.00012,23.54735]
[1777180697356,36.32,78096.55,150.5,-0.26347,0.00012,23.55214]
[1777180702800,36.31,78090.45,150.5,-0.26421,0.00012,23.58386]
[1777180706078,36.31,78085.72,150.5,-0.26479,0.00013,23.60865]
[1777180706706,36.31,78085.72,150.5,-0.26479,0.00013,23.60865]
[1777180706828,36.31,78085.72,150.5,-0.26479,0.00013,23.60865]
[1777180706757,36.31,78082.32,150.5,-0.26521,0.00013,23.62683]
[1777180707651,36.31,78082.32,150.5,-0.26521,0.00013,23.62683]
[1777180708958,36.31,78072.99,150.5,-0.26638,0.00013,23.67687]
[1777180710157,36.31,78071.13,150.5,-0.26662,0.00013,23.6869]
[1777180711914,36.31,78065.04,150.5,-0.26737,0.00013,23.71593]
[1777180712452,36.31,78065.04,150.5,-0.26737,0.00013,23.71593]
[1777180714768,36.31,78059.17,150.5,-0.26811,0.00013,23.74733]
[1777180714789,36.31,78059.17,150.5,-0.26811,0.00013,23.74733]
[1777180714806,36.31,78059.17,150.5,-0.26811,0.00013,23.74733]
[1777180715034,36.31,78059.17,150.5,-0.26811,0.00013,23.74733]
[1777180715203,36.31,78058.85,150.5,-0.26815,0.00013,23.74914]
[1777180715825,36.31,78058.85,150.5,-0.26815,0.00013,23.74914]
[1777180715589,36.31,78065.3,150.5,-0.26734,0.00013,23.71498]
[1777180716116,36.31,78065.3,150.5,-0.26734,0.00013,23.71498]
[1777180716866,36.31,78065.3,150.5,-0.26734,0.00013,23.71498]
[1777180716365,36.31,78090.86,150.5,-0.26413,0.00012,23.5779]
[1777180716878,36.31,78090.86,150.5,-0.26413,0.00012,23.5779]
[1777180717449,36.31,78090.86,150.5,-0.26413,0.00012,23.5779]
[1777180717527,36.31,78090.86,150.5,-0.26413,0.00012,23.5779]
[1777180717625,36.31,78100.38,150.5,-0.26294,0.00012,23.5263]
[1777180719139,36.31,78107.13,150.5,-0.2621,0.00012,23.48973]
[1777180719935,36.31,78105.12,150.5,-0.26235,0.00012,23.5006]
[1777180720062,36.31,78105.12,150.5,-0.26235,0.00012,23.5006]
[1777180720261,36.31,78105.12,150.5,-0.26235,0.00012,23.5006]
[1777180720959,36.31,78097.77,150.5,-0.26326,0.00012,23.5401]
[1777180721600,36.31,78097.77,150.5,-0.26326,0.00012,23.5401]
[1777180722993,36.31,78089.96,150.5,-0.26423,0.00012,23.58183]
[1777180723869,36.31,78086.2,150.5,-0.2647,0.00013,23.60224]
[1777180729776,36.31,78089.81,150.5,-0.26427,0.00012,23.58367]
[1777180729785,36.31,78089.81,150.5,-0.26427,0.00012,23.58367]
[1777180729797,36.31,78089.81,150.5,-0.26427,0.00012,23.58367]
[1777180729799,36.31,78089.81,150.5,-0.26427,0.00012,23.58367]
[1777180729807,36.31,78089.81,150.5,-0.26427,0.00012,23.58367]
[1777180729833,36.31,78089.81,150.5,-0.26427,0.00012,23.58367]
[1777180731275,36.31,78077.9,150.5,-0.26577,0.00013,23.64816]
[1777180736311,36.32,78084.22,150.5,-0.265,0.00013,23.61515]
[1777180738124,36.32,78084.69,150.5,-0.26494,0.00013,23.6128]
[1777180738401,36.32,78084.69,150.5,-0.26494,0.00013,23.6128]
[1777180744367,36.32,78086.13,150.5,-0.26479,0.00013,23.60629]
[1777180749402,36.33,78083.18,150.5,-0.26518,0.00013,23.62321]
[1777180750003,36.33,78083.18,150.5,-0.26518,0.00013,23.62321]
[1777180755444,36.33,78082.07,150.5,-0.26534,0.00013,23.63017]
[1777180760480,36.34,78078.28,150.5,-0.26584,0.00013,23.65125]
[1777180765515,36.34,78078.48,150.5,-0.26583,0.00013,23.65092]
[1777180770667,36.34,78076.69,150.5,-0.26607,0.00013,23.66107]
[1777180771082,36.34,78073.62,150.5,-0.26645,0.00013,23.67759]
[1777180771100,36.34,78073.62,150.5,-0.26645,0.00013,23.67759]
[1777180771628,36.34,78073.62,150.5,-0.26645,0.00013,23.67759]
[1777180771767,36.34,78115.04,150.5,-0.26127,0.00012,23.45124]
[1777180772273,36.34,78115.04,150.5,-0.26127,0.00012,23.45124]
[1777180772748,36.34,78151.51,150.5,-0.25676,0.00012,23.25197]
[1777180773012,36.34,78151.51,150.5,-0.25676,0.00012,23.25197]
[1777180773368,36.34,78151.51,150.5,-0.25676,0.00012,23.25197]
[1777180773659,36.34,78151.51,150.5,-0.25676,0.00012,23.25197]
[1777180773857,36.34,78151.51,150.5,-0.25676,0.00012,23.25197]
[1777180773865,36.34,78161.1,150.5,-0.25558,0.00012,23.19933]
[1777180774831,36.34,78161.1,150.5,-0.25558,0.00012,23.19933]
[1777180776444,36.34,78161.19,150.5,-0.25558,0.00012,23.19928]
[1777180777169,36.34,78161.12,150.5,-0.2556,0.00012,23.19988]
[1777180778574,36.35,78160.97,150.5,-0.25562,0.00012,23.20091]
[1777180782789,36.35,78162.24,150.5,-0.25548,0.00012,23.19474]
[1777180784162,36.35,78162.35,150.5,-0.25548,0.00012,23.19452]
[1777180784665,36.35,78162.35,150.5,-0.25548,0.00012,23.19452]
[1777180787504,36.35,78159.29,150.5,-0.25586,0.00012,23.21195]
[1777180789123,36.35,78158.72,150.5,-0.25594,0.00012,23.21541]
[1777180790358,36.35,78158.96,150.5,-0.25591,0.00012,23.21425]
[1777180793313,36.36,78158.72,150.5,-0.25595,0.00012,23.21603]
[1777180793323,36.36,78158.72,150.5,-0.25595,0.00012,23.21603]
[1777180795198,36.36,78158.93,150.5,-0.25593,0.00012,23.21517]
[1777180800820,36.36,78156.46,150.5,-0.25625,0.00012,23.2294]
[1777180801123,36.36,78155.45,150.5,-0.25638,0.00012,23.23506]
[1777180801769,36.36,78144.75,150.5,-0.25769,0.00012,23.29389]
[1777180803783,36.36,78134.55,150.5,-0.25895,0.00012,23.34969]
[1777180804395,36.36,78134.55,150.5,-0.25895,0.00012,23.34969]
[1777180805027,36.36,78129.59,150.5,-0.25956,0.00012,23.3767]
[1777180806040,36.36,78128.13,150.5,-0.25974,0.00012,23.38459]
[1777180811839,36.36,78124.24,150.5,-0.26021,0.00012,23.40529]
[1777180814199,36.36,78130.35,150.5,-0.25945,0.00012,23.37188]
[1777180814240,36.36,78130.35,150.5,-0.25945,0.00012,23.37188]
[1777180814371,36.36,78130.35,150.5,-0.25945,0.00012,23.37188]
[1777180814475,36.36,78130.35,150.5,-0.25945,0.00012,23.37188]
[1777180814609,36.36,78130.35,150.5,-0.25945,0.00012,23.37188]
[1777180814861,36.36,78147.73,150.5,-0.25731,0.00012,23.27683]
[1777180815259,36.36,78147.73,150.5,-0.25731,0.00012,23.27683]
[1777180815610,36.36,78147.73,150.5,-0.25731,0.00012,23.27683]
[1777180815760,36.36,78147.73,150.5,-0.25731,0.00012,23.27683]
[1777180815867,36.36,78160.92,150.5,-0.25569,0.00012,23.20438]
[1777180816426,36.36,78160.92,150.5,-0.25569,0.00012,23.20438]
[1777180817385,36.36,78161.79,150.5,-0.25559,0.00012,23.19973]
[1777180818062,36.36,78161.65,150.5,-0.25561,0.00012,23.20066]
[1777180818070,36.36,78161.65,150.5,-0.25561,0.00012,23.20066]
[1777180818268,36.36,78161.65,150.5,-0.25561,0.00012,23.20066]
[1777180820413,36.36,78165.81,150.5,-0.25511,0.00012,23.17805]
[1777180821192,36.36,78166.67,150.5,-0.25501,0.00012,23.17349]
[1777180822029,36.36,78166.37,150.5,-0.25505,0.00012,23.17534]
[1777180823799,36.36,78165.88,150.5,-0.25511,0.00012,23.17824]
[1777180824516,36.36,78169.24,150.5,-0.2547,0.00012,23.15987]
[1777180824589,36.36,78169.24,150.5,-0.2547,0.00012,23.15987]
[1777180825423,36.36,78171.12,150.5,-0.25448,0.00012,23.14969]
[1777180829923,36.37,78169.27,150.5,-0.25472,0.00012,23.16083]
[1777180830801,36.37,78169.28,150.5,-0.25473,0.00012,23.161]
[1777180836012,36.37,78169.9,150.5,-0.25466,0.00012,23.1553]
[1777180837215,36.37,78169.9,150.5,-0.25466,0.00012,23.1553]
[1777180843024,36.38,78170.43,150.5,-0.25462,0.00012,23.15387]
[1777180848108,36.38,78171.97,150.5,-0.25447,0.00012,23.14696]
[1777180852614,36.39,78171.82,150.5,-0.25451,0.00012,23.14887]
[1777180858683,36.39,78172.24,150.5,-0.25449,0.00012,23.14791]
[1777180864217,36.4,78167.71,150.5,-0.25508,0.00012,23.17467]
[1777180869402,36.4,78160.2,150.5,-0.25602,0.00012,23.21697]
[1777180875295,36.41,78157.75,150.5,-0.25635,0.00012,23.23176]
[1777180880330,36.41,78157.4,150.5,-0.25641,0.00012,23.23454]
[1777180885366,36.42,78162.01,150.5,-0.25586,0.00012,23.21008]
[1777180886382,36.42,78162.01,150.5,-0.25586,0.00012,23.21008]
[1777180890024,36.42,78161.98,150.5,-0.25588,0.00012,23.21084]
[1777180891628,36.42,78161.84,150.5,-0.2559,0.00012,23.21201]
[1777180897450,36.43,78160.97,150.5,-0.25602,0.00012,23.21454]
[1777180901829,36.43,78158.86,150.5,-0.25629,0.00012,23.22669]
[1777180901891,36.43,78158.86,150.5,-0.25629,0.00012,23.22669]
[1777180902748,36.43,78147.28,150.5,-0.25772,0.00012,23.29062]
[1777180903307,36.43,78147.28,150.5,-0.25772,0.00012,23.29062]
[1777180905049,36.43,78139.77,150.5,-0.25864,0.00012,23.33162]
[1777180905298,36.43,78135.48,150.5,-0.25917,0.00012,23.35507]
[1777180905308,36.43,78135.48,150.5,-0.25917,0.00012,23.35507]
[1777180907141,36.43,78124.39,150.5,-0.26054,0.00012,23.41536]
[1777180908039,36.43,78124.39,150.5,-0.26054,0.00012,23.41536]
[1777180909434,36.43,78122.61,150.5,-0.26076,0.00012,23.42494]
[1777180909764,36.43,78122.61,150.5,-0.26076,0.00012,23.42494]
[1777180910365,36.43,78119.27,150.5,-0.26117,0.00012,23.44291]
[1777180910686,36.43,78119.27,150.5,-0.26117,0.00012,23.44291]
[1777180912559,36.43,78133.18,150.5,-0.25946,0.00012,23.36775]
[1777180917594,36.43,78136.51,150.5,-0.25905,0.00012,23.34978]
[1777180922855,36.43,78135.28,150.5,-0.25921,0.00012,23.35665]
[1777180927792,36.43,78126.51,150.5,-0.26029,0.00012,23.40439]
[1777180933710,36.43,78117.68,150.5,-0.26138,0.00012,23.45196]
[1777180938745,36.43,78113.79,150.5,-0.26185,0.00012,23.47269]
[1777180941949,36.43,78114.26,150.5,-0.26179,0.00012,23.47002]
[1777180947037,36.43,78114.17,150.5,-0.2618,0.00012,23.47022]
[1777180956871,36.43,78111.56,150.5,-0.26208,0.00012,23.47999]
[1777180962913,36.42,78112.09,150.5,-0.26201,0.00012,23.47677]
[1777180967947,36.42,78109.22,150.5,-0.26236,0.00012,23.49198]
[1777180968502,36.42,78109.22,150.5,-0.26236,0.00012,23.49198]
[1777180969227,36.42,78107.53,150.5,-0.26257,0.00012,23.50102]
[1777180974997,36.42,78103.32,150.5,-0.26308,0.00012,23.52314]
[1777180980034,36.42,78100.63,150.5,-0.2634,0.00012,23.53707]
[1777180980984,36.42,78100.63,150.5,-0.2634,0.00012,23.53707]
[1777180986079,36.42,78100.68,150.5,-0.26338,0.00012,23.53611]
[1777180991111,36.41,78094.84,150.5,-0.26409,0.00012,23.56681]
[1777180994987,36.41,78095.33,150.5,-0.26402,0.00012,23.56376]
[1777180998523,36.41,78089.84,150.5,-0.26469,0.00012,23.59254]
[1777180999743,36.41,78089.84,150.5,-0.26469,0.00012,23.59254]
[1777181003800,36.4,78088.6,150.5,-0.26483,0.00012,23.59833]
[1777181003980,36.4,78088.6,150.5,-0.26483,0.00012,23.59833]
[1777181004077,36.4,78088.66,150.5,-0.26482,0.00012,23.59784]
[1777181004241,36.4,78088.66,150.5,-0.26482,0.00012,23.59784]
[1777181008231,36.41,78078.95,150.5,-0.26605,0.00013,23.65053]
[1777181013266,36.41,78074.1,150.5,-0.26665,0.00013,23.67348]
[1777181018301,36.41,78075.14,150.5,-0.26654,0.00013,23.66864]
[1777181022831,36.42,78074.98,150.5,-0.26657,0.00013,23.66992]
[1777181024032,36.42,78078.3,150.5,-0.26616,0.00013,23.65254]
[1777181024113,36.42,78078.3,150.5,-0.26616,0.00013,23.65254]
[1777181025200,36.42,78083.78,150.5,-0.26548,0.00012,23.62351]
[1777181026360,36.42,78089.02,150.5,-0.26483,0.00012,23.59596]
[1777181032619,36.42,78089.22,150.5,-0.26483,0.00012,23.59578]
[1777181034245,36.43,78093.9,150.5,-0.26426,0.00012,23.5714]
[1777181035017,36.43,78093.9,150.5,-0.26426,0.00012,23.5714]
[1777181035058,36.43,78097.55,150.5,-0.26381,0.00012,23.55194]
[1777181040456,36.42,78100.44,150.5,-0.26343,0.00012,23.53575]
[1777181044046,36.42,78099.96,150.5,-0.26348,0.00012,23.53796]
[1777181047743,36.42,78092.91,150.5,-0.26435,0.00012,23.5754]
[1777181052176,36.42,78084.72,150.5,-0.26536,0.00012,23.61842]
[1777181053464,36.42,78078.5,150.5,-0.26613,0.00013,23.65117]
[1777181053552,36.41,78077.16,150.5,-0.26629,0.00013,23.65808]
[1777181058587,36.42,78076.53,150.5,-0.26639,0.00013,23.66223]
[1777181061450,36.42,78074.96,150.5,-0.26659,0.00013,23.6709]
[1777181066642,36.42,78073.03,150.5,-0.26685,0.00013,23.68201]
[1777181068206,36.42,78073.03,150.5,-0.26685,0.00013,23.68201]
[1777181072103,36.43,78066.9,150.5,-0.26763,0.00013,23.71517]
[1777181076061,36.43,78075.55,150.5,-0.26654,0.00013,23.66612]
[1777181081748,36.43,78072.8,150.5,-0.2669,0.00013,23.68171]
[1777181087283,36.43,78072.91,150.5,-0.2669,0.00013,23.68176]
[1777181092827,36.44,78073.05,150.5,-0.2669,0.00013,23.68181]
[1777181097862,36.44,78072.66,150.5,-0.26697,0.00013,23.68457]
[1777181102897,36.44,78072.19,150.5,-0.26704,0.00013,23.68774]
[1777181107932,36.45,78071.22,150.5,-0.26718,0.00013,23.69349]
[1777181112968,36.45,78071.3,150.5,-0.26718,0.00013,23.69358]
[1777181119009,36.45,78071.44,150.5,-0.26717,0.00013,23.69337]
[1777181124045,36.45,78068.87,150.5,-0.2675,0.00013,23.70733]
[1777181124695,36.45,78068.87,150.5,-0.2675,0.00013,23.70733]
[1777181126331,36.45,78067.61,150.5,-0.26767,0.00013,23.7142]
[1777181126353,36.45,78067.61,150.5,-0.26767,0.00013,23.7142]
[1777181129134,36.46,78064.5,150.5,-0.26807,0.00013,23.73138]
[1777181136128,36.47,78071.77,150.5,-0.26721,0.00013,23.69227]
[1777181141164,36.48,78071.32,150.5,-0.2673,0.00013,23.69654]
[1777181146199,36.48,78068.71,150.5,-0.26767,0.00013,23.71218]
[1777181151234,36.49,78068.35,150.5,-0.26776,0.00013,23.71581]
[1777181156269,36.5,78066.74,150.5,-0.26799,0.00013,23.72597]
[1777181162235,36.5,78066.71,150.5,-0.26803,0.00013,23.72743]
[1777181162328,36.5,78066.71,150.5,-0.26803,0.00013,23.72743]
[1777181163315,36.51,78068.07,150.5,-0.26787,0.00013,23.72089]
[1777181163323,36.51,78068.07,150.5,-0.26787,0.00013,23.72089]
[1777181165332,36.51,78081.62,150.5,-0.26618,0.00012,23.64918]
[1777181169360,36.51,78091.39,150.5,-0.26497,0.00012,23.59764]
[1777181170712,36.51,78091.39,150.5,-0.26497,0.00012,23.59764]
[1777181172560,36.51,78097.44,150.5,-0.26423,0.00012,23.56564]
[1777181174188,36.51,78099.98,150.5,-0.26391,0.00012,23.55225]
[1777181174226,36.51,78100.25,150.5,-0.26389,0.00012,23.55121]
[1777181174438,36.51,78100.25,150.5,-0.26389,0.00012,23.55121]
[1777181177022,36.51,78101.69,150.5,-0.26371,0.00012,23.54331]
[1777181178084,36.51,78101.76,150.5,-0.26369,0.00012,23.54257]
[1777181181693,36.51,78104.33,150.5,-0.26336,0.00012,23.52811]
[1777181187486,36.5,78098.25,150.5,-0.26409,0.00012,23.55954]
[1777181190685,36.5,78098.35,150.5,-0.26406,0.00012,23.55864]
[1777181191131,36.5,78098.35,150.5,-0.26406,0.00012,23.55864]
[1777181196548,36.5,78092.38,150.5,-0.26476,0.00012,23.58552]
[1777181201584,36.49,78095.8,150.5,-0.26431,0.00012,23.56628]
[1777181202767,36.49,78095.8,150.5,-0.26431,0.00012,23.56628]
[1777181203335,36.49,78095.8,150.5,-0.26431,0.00012,23.56628]
[1777181203613,36.49,78098.09,150.5,-0.26402,0.00012,23.55369]
[1777181203677,36.49,78117.02,150.5,-0.26167,0.00012,23.452]
[1777181205037,36.49,78117.02,150.5,-0.26167,0.00012,23.452]
[1777181205053,36.49,78126.83,150.5,-0.26045,0.00012,23.39895]
[1777181205610,36.49,78126.83,150.5,-0.26045,0.00012,23.39895]
[1777181211654,36.49,78124.81,150.5,-0.2607,0.00012,23.40973]
[1777181215454,36.49,78128.01,150.5,-0.2603,0.00012,23.39231]
[1777181220302,36.49,78135.34,150.5,-0.2594,0.00012,23.35258]
[1777181220873,36.49,78134.56,150.5,-0.2595,0.00012,23.35683]
[1777181220915,36.49,78134.56,150.5,-0.2595,0.00012,23.35683]
[1777181220978,36.49,78134.56,150.5,-0.2595,0.00012,23.35683]
[1777181221028,36.49,78134.56,150.5,-0.2595,0.00012,23.35683]
[1777181221071,36.49,78134.56,150.5,-0.2595,0.00012,23.35683]
[1777181221100,36.49,78134.56,150.5,-0.2595,0.00012,23.35683]
[1777181221893,36.49,78134.57,150.5,-0.25949,0.00012,23.35679]
[1777181221898,36.49,78134.57,150.5,-0.25949,0.00012,23.35679]
[1777181222037,36.49,78134.57,150.5,-0.25949,0.00012,23.35679]
[1777181222088,36.49,78134.57,150.5,-0.25949,0.00012,23.35679]
[1777181222090,36.49,78149.09,150.5,-0.25771,0.00012,23.27776]
[1777181224662,36.49,78155.62,150.5,-0.25691,0.00012,23.24217]
[1777181225168,36.49,78155.62,150.5,-0.25691,0.00012,23.24217]
[1777181225364,36.49,78155.62,150.5,-0.25691,0.00012,23.24217]
[1777181229656,36.49,78146.97,150.5,-0.25798,0.00012,23.28992]
[1777181230057,36.49,78146.97,150.5,-0.25798,0.00012,23.28992]
[1777181236211,36.49,78143.48,150.5,-0.25842,0.00012,23.30928]
[1777181240762,36.49,78144.19,150.5,-0.25833,0.00012,23.30558]
[1777181245893,36.49,78147.82,150.5,-0.25789,0.00012,23.28607]
[1777181247113,36.49,78147.82,150.5,-0.25789,0.00012,23.28607]
[1777181247451,36.49,78150.99,150.5,-0.25751,0.00012,23.26886]
[1777181248107,36.49,78150.99,150.5,-0.25751,0.00012,23.26886]
[1777181248616,36.49,78158.09,150.5,-0.25664,0.00012,23.23012]
[1777181253949,36.5,78161.7,150.5,-0.25619,0.00012,23.20752]
[1777181258984,36.5,78161.51,150.5,-0.25623,0.00012,23.20926]
[1777181266034,36.5,78163.53,150.5,-0.25601,0.00012,23.19923]
[1777181267075,36.5,78163.53,150.5,-0.25601,0.00012,23.19923]
[1777181269054,36.51,78176.8,150.5,-0.25439,0.00012,23.12663]
[1777181274091,36.51,78180.26,150.5,-0.254,0.00012,23.10903]
[1777181279126,36.52,78180.82,150.5,-0.25396,0.00012,23.10724]
[1777181284161,36.52,78178.63,150.5,-0.25426,0.00012,23.12063]
[1777181284867,36.52,78178.63,150.5,-0.25426,0.00012,23.12063]
[1777181285399,36.52,78178.63,150.5,-0.25426,0.00012,23.12063]
[1777181285607,36.52,78176.51,150.5,-0.25452,0.00012,23.13255]
[1777181285630,36.52,78176.51,150.5,-0.25452,0.00012,23.13255]
[1777181291209,36.53,78183.34,150.5,-0.25372,0.00012,23.09657]
[1777181291682,36.53,78183.34,150.5,-0.25372,0.00012,23.09657]
[1777181297252,36.54,78186.41,150.5,-0.25339,0.00012,23.08135]
[1777181301795,36.54,78188.27,150.5,-0.25318,0.00012,23.07231]
[1777181304305,36.54,78198.0,150.5,-0.25202,0.00012,23.01914]
[1777181305682,36.55,78200.04,150.5,-0.25179,0.00012,23.00858]
[1777181305784,36.55,78200.04,150.5,-0.25179,0.00012,23.00858]
[1777181305796,36.55,78200.04,150.5,-0.25179,0.00012,23.00858]
[1777181305812,36.55,78200.04,150.5,-0.25179,0.00012,23.00858]
[1777181305824,36.55,78200.04,150.5,-0.25179,0.00012,23.00858]
[1777181307057,36.55,78207.45,150.5,-0.2509,0.00012,22.96782]
[1777181307830,36.55,78209.79,150.5,-0.25063,0.00012,22.95524]
[1777181307998,36.55,78209.79,150.5,-0.25063,0.00012,22.95524]
[1777181308253,36.55,78209.79,150.5,-0.25063,0.00012,22.95524]
[1777181308376,36.55,78209.79,150.5,-0.25063,0.00012,22.95524]
[1777181308422,36.55,78209.79,150.5,-0.25063,0.00012,22.95524]
[1777181308409,36.55,78212.87,150.5,-0.25026,0.00012,22.93854]
[1777181308965,36.55,78212.87,150.5,-0.25026,0.00012,22.93854]
[1777181309337,36.55,78203.97,150.5,-0.25134,0.00012,22.98835]
[1777181309530,36.55,78203.97,150.5,-0.25134,0.00012,22.98835]
[1777181310278,36.55,78203.97,150.5,-0.25134,0.00012,22.98835]
[1777181310385,36.55,78183.37,150.5,-0.25385,0.00012,23.1026]
[1777181312358,36.55,78173.67,150.5,-0.25501,0.00012,23.15263]
[1777181313390,36.55,78173.67,150.5,-0.25501,0.00012,23.15263]
[1777181313437,36.55,78169.69,150.5,-0.2555,0.00012,23.17461]
[1777181314415,36.55,78169.69,150.5,-0.2555,0.00012,23.17461]
[1777181320696,36.56,78165.25,150.5,-0.25607,0.00012,23.20002]
[1777181326457,36.56,78160.52,150.5,-0.25666,0.00012,23.22683]
[1777181327080,36.56,78160.52,150.5,-0.25666,0.00012,23.22683]
[1777181328827,36.56,78151.29,150.5,-0.2578,0.00012,23.27741]
[1777181331604,36.56,78147.14,150.5,-0.25831,0.00012,23.30022]
[1777181334249,36.56,78145.3,150.5,-0.25854,0.00012,23.31032]
[1777181339548,36.57,78145.37,150.5,-0.25854,0.00012,23.31022]
[1777181341409,36.57,78145.37,150.5,-0.25854,0.00012,23.31022]
[1777181346597,36.57,78146.17,150.5,-0.25845,0.00012,23.30628]
[1777181351633,36.57,78146.6,150.5,-0.2584,0.00012,23.30428]
[1777181356736,36.57,78145.89,150.5,-0.2585,0.00012,23.30848]
[1777181362709,36.57,78139.76,150.5,-0.25926,0.00012,23.34198]
[1777181367377,36.57,78138.41,150.5,-0.25942,0.00012,23.34936]
[1777181367634,36.57,78137.95,150.5,-0.25948,0.00012,23.35195]
[1777181373037,36.57,78128.5,150.5,-0.26062,0.00012,23.39933]
[1777181378822,36.57,78128.12,150.5,-0.26066,0.00012,23.40119]
[1777181383857,36.57,78126.17,150.5,-0.2609,0.00012,23.41156]
[1777181388892,36.57,78120.01,150.5,-0.26166,0.00012,23.4445]
[1777181393927,36.57,78123.47,150.5,-0.26122,0.00012,23.42553]
[1777181395267,36.57,78123.47,150.5,-0.26122,0.00012,23.42553]
[1777181400785,36.57,78124.61,150.5,-0.26107,0.00012,23.4191]
[1777181401608,36.57,78124.61,150.5,-0.26107,0.00012,23.4191]
[1777181401965,36.57,78130.98,150.5,-0.26029,0.00012,23.38468]
[1777181402451,36.57,78130.98,150.5,-0.26029,0.00012,23.38468]
[1777181402598,36.57,78130.98,150.5,-0.26029,0.00012,23.38468]
[1777181402455,36.57,78148.45,150.5,-0.25814,0.00012,23.28994]
[1777181403302,36.57,78148.45,150.5,-0.25814,0.00012,23.28994]
[1777181403596,36.57,78148.45,150.5,-0.25814,0.00012,23.28994]
[1777181403376,36.57,78160.16,150.5,-0.25671,0.00012,23.22622]
[1777181405198,36.57,78165.16,150.5,-0.2561,0.00012,23.19906]
[1777181408621,36.57,78172.37,150.5,-0.25524,0.00012,23.1602]
[1777181412069,36.57,78184.83,150.5,-0.25374,0.00012,23.09269]
[1777181412752,36.57,78184.83,150.5,-0.25374,0.00012,23.09269]
[1777181413311,36.57,78184.83,150.5,-0.25374,0.00012,23.09269]
[1777181418386,36.58,78188.71,150.5,-0.25331,0.00012,23.07322]
[1777181418684,36.58,78189.91,150.5,-0.25317,0.00012,23.06693]
[1777181418717,36.58,78189.91,150.5,-0.25317,0.00012,23.06693]
[1777181419883,36.58,78198.11,150.5,-0.25218,0.00012,23.02196]
[1777181420054,36.58,78198.11,150.5,-0.25218,0.00012,23.02196]
[1777181420559,36.58,78198.11,150.5,-0.25218,0.00012,23.02196]
[1777181420125,36.58,78207.46,150.5,-0.25106,0.00012,22.97054]
[1777181421163,36.58,78207.46,150.5,-0.25106,0.00012,22.97054]
[1777181421442,36.58,78207.46,150.5,-0.25106,0.00012,22.97054]
[1777181421540,36.59,78209.87,150.5,-0.25078,0.00012,22.95761]
[1777181427173,36.6,78205.98,150.5,-0.25131,0.00012,22.98188]
[1777181427823,36.6,78205.98,150.5,-0.25131,0.00012,22.98188]
[1777181428876,36.6,78201.83,150.5,-0.25182,0.00012,23.0053]
[1777181429603,36.6,78201.83,150.5,-0.25182,0.00012,23.0053]
[1777181430486,36.6,78201.03,150.5,-0.25192,0.00012,23.01013]
[1777181437315,36.61,78201.35,150.5,-0.25191,0.00012,23.00733]
[1777181438130,36.61,78202.25,150.5,-0.25181,0.00012,23.00274]
[1777181442008,36.62,78207.56,150.5,-0.25121,0.00012,22.97497]
[1777181443286,36.62,78198.12,150.5,-0.25236,0.00012,23.02806]
[1777181444294,36.62,78185.18,150.5,-0.25394,0.00012,23.09973]
[1777181444668,36.62,78185.18,150.5,-0.25394,0.00012,23.09973]
[1777181447031,36.62,78176.19,150.5,-0.25504,0.00012,23.14959]
[1777181450066,36.63,78161.01,150.5,-0.2569,0.00012,23.23312]
[1777181452586,36.63,78155.33,150.5,-0.2576,0.00012,23.26426]
[1777181456638,36.63,78152.92,150.5,-0.2579,0.00012,23.27765]
[1777181461500,36.63,78147.39,150.5,-0.25859,0.00012,23.30784]
[1777181467462,36.63,78146.98,150.5,-0.25864,0.00012,23.31025]
[1777181468294,36.63,78146.98,150.5,-0.25864,0.00012,23.31025]
[1777181469668,36.63,78146.43,150.5,-0.25871,0.00012,23.31326]
[1777181479546,36.63,78143.95,150.5,-0.25902,0.00012,23.32687]
[1777181481335,36.63,78141.22,150.5,-0.25935,0.00012,23.34166]
[1777181485588,36.63,78122.78,150.5,-0.26161,0.00012,23.44081]
[1777181490592,36.63,78116.41,150.5,-0.26239,0.00012,23.47445]
[1777181490600,36.63,78116.41,150.5,-0.26239,0.00012,23.47445]
[1777181493161,36.62,78102.7,150.5,-0.26405,0.00012,23.54354]
[1777181493364,36.62,78102.7,150.5,-0.26405,0.00012,23.54354]
[1777181493401,36.62,78102.7,150.5,-0.26405,0.00012,23.54354]
[1777181498679,36.62,78099.86,150.5,-0.26437,0.00012,23.5572]
[1777181503958,36.61,78100.25,150.5,-0.2643,0.00012,23.55419]
[1777181507742,36.61,78110.86,150.5,-0.26296,0.00012,23.49649]
[1777181512777,36.61,78110.2,150.5,-0.26303,0.00012,23.49917]
[1777181514193,36.61,78110.2,150.5,-0.26303,0.00012,23.49917]
[1777181518423,36.6,78109.9,150.5,-0.26305,0.00012,23.50008]
[1777181520882,36.6,78108.01,150.5,-0.26327,0.00012,23.50949]
[1777181526875,36.6,78096.65,150.5,-0.26465,0.00012,23.56891]
[1777181531911,36.59,78095.28,150.5,-0.2648,0.00012,23.57503]
[1777181536945,36.59,78088.99,150.5,-0.26555,0.00012,23.60726]
[1777181541981,36.58,78086.42,150.5,-0.26584,0.00012,23.61957]
[1777181547015,36.57,78086.07,150.5,-0.26585,0.00012,23.62007]
[1777181552051,36.57,78090.43,150.5,-0.26526,0.00012,23.59196]
[1777181557086,36.56,78095.76,150.5,-0.26457,0.00012,23.56254]
[1777181562121,36.56,78099.27,150.5,-0.26412,0.00012,23.54285]
[1777181567156,36.56,78098.64,150.5,-0.26418,0.00012,23.54536]
[1777181572191,36.55,78090.88,150.5,-0.26512,0.00012,23.58585]
[1777181577225,36.55,78089.82,150.5,-0.26523,0.00012,23.59044]
[1777181585682,36.55,78089.16,150.5,-0.2653,0.00012,23.5933]
[1777181591328,36.54,78078.21,150.5,-0.2666,0.00012,23.6487]
[1777181596363,36.53,78076.34,150.5,-0.26681,0.00013,23.65728]
[1777181601397,36.52,78084.6,150.5,-0.26575,0.00012,23.61211]
[1777181606433,36.52,78079.44,150.5,-0.26636,0.00012,23.63834]
[1777181607929,36.52,78077.82,150.5,-0.26656,0.00012,23.64668]
[1777181607931,36.52,78077.82,150.5,-0.26656,0.00012,23.64668]
[1777181607972,36.52,78077.82,150.5,-0.26656,0.00012,23.64668]
[1777181612385,36.51,78072.13,150.5,-0.26723,0.00013,23.6721]
[1777181617509,36.51,78077.19,150.5,-0.26655,0.00013,23.64349]
[1777181622545,36.5,78081.59,150.5,-0.26597,0.00012,23.61878]
[1777181626716,36.5,78086.29,150.5,-0.26537,0.00012,23.59307]
[1777181629179,36.49,78087.66,150.5,-0.26519,0.00012,23.58513]
[1777181633488,36.49,78088.48,150.5,-0.26507,0.00012,23.57994]
[1777181634031,36.49,78088.72,150.5,-0.26503,0.00012,23.57847]
[1777181635259,36.49,78089.38,150.5,-0.26495,0.00012,23.57475]
[1777181640292,36.49,78090.15,150.5,-0.26483,0.00012,23.56972]
[1777181642771,36.48,78090.5,150.5,-0.26478,0.00012,23.56748]
[1777181648728,36.48,78088.34,150.5,-0.26502,0.00012,23.5777]
[1777181651992,36.48,78091.35,150.5,-0.26463,0.00012,23.56106]
[1777181653009,36.48,78095.43,150.5,-0.26412,0.00012,23.53907]
[1777181656199,36.47,78098.43,150.5,-0.26374,0.00012,23.52272]
[1777181658784,36.47,78099.52,150.5,-0.26359,0.00012,23.51649]
[1777181663834,36.47,78106.46,150.5,-0.26272,0.00012,23.47864]
[1777181668869,36.47,78105.31,150.5,-0.26285,0.00012,23.48437]
[1777181673903,36.47,78105.23,150.5,-0.26283,0.00012,23.4807]
[1777181679946,36.46,78101.84,150.5,-0.26324,0.00012,23.49834]
[1777181684981,36.46,78103.48,150.5,-0.26302,0.00012,23.48899]
[1777181691023,36.46,78103.54,150.5,-0.263,0.00012,23.48803]
[1777181696058,36.46,78103.17,150.5,-0.26304,0.00012,23.48951]
[1777181702101,36.45,78102.23,150.5,-0.26314,0.00012,23.49391]
[1777181707136,36.45,78096.62,150.5,-0.26382,0.00012,23.52347]
[1777181712171,36.45,78096.2,150.5,-0.26386,0.00012,23.52499]
[1777181717206,36.45,78095.53,150.5,-0.26393,0.00012,23.52786]
[1777181720537,36.45,78099.74,150.5,-0.2634,0.00012,23.50498]
[1777181726269,36.44,78105.09,150.5,-0.26272,0.00012,23.47561]
[1777181731909,36.44,78105.58,150.5,-0.26265,0.00012,23.47261]
[1777181741374,36.44,78099.36,150.5,-0.26338,0.00012,23.5014]
[1777181748427,36.44,78099.15,150.5,-0.2634,0.00012,23.50229]
[1777181754465,36.43,78093.97,150.5,-0.26401,0.00012,23.5286]
[1777181759742,36.43,78101.79,150.5,-0.26303,0.00012,23.48608]
[1777181765542,36.43,78096.35,150.5,-0.26369,0.00012,23.51463]
[1777181770577,36.42,78094.22,150.5,-0.26394,0.00012,23.52539]
[1777181774239,36.42,78094.05,150.5,-0.26395,0.00012,23.5259]
[1777181774408,36.42,78094.05,150.5,-0.26395,0.00012,23.5259]
[1777181774476,36.42,78094.05,150.5,-0.26395,0.00012,23.5259]
[1777181774559,36.42,78094.05,150.5,-0.26395,0.00012,23.5259]
[1777181774678,36.42,78094.05,150.5,-0.26395,0.00012,23.5259]
[1777181774792,36.42,78094.05,150.5,-0.26395,0.00012,23.5259]
[1777181774856,36.42,78082.47,150.5,-0.2654,0.00013,23.58773]
[1777181775468,36.42,78082.47,150.5,-0.2654,0.00013,23.58773]
[1777181778897,36.42,78070.68,150.5,-0.26688,0.00013,23.65101]
[1777181782384,36.42,78075.98,150.5,-0.26623,0.00013,23.62334]
[1777181783977,36.43,78080.33,150.5,-0.26569,0.00013,23.60031]
[1777181788201,36.43,78086.18,150.5,-0.26498,0.00012,23.57007]
[1777181793745,36.43,78086.14,150.5,-0.26499,0.00012,23.56791]
[1777181794802,36.43,78086.14,150.5,-0.26499,0.00012,23.56791]
[1777181794873,36.44,78086.11,150.5,-0.265,0.00012,23.56828]
[1777181795796,36.44,78086.11,150.5,-0.265,0.00012,23.56828]
[1777181801801,36.43,78078.52,150.5,-0.26592,0.00013,23.60736]
[1777181803720,36.43,78075.69,150.5,-0.26627,0.00013,23.62221]
[1777181804356,36.43,78075.29,150.5,-0.26631,0.00013,23.6241]
[1777181806129,36.43,78071.84,150.5,-0.26673,0.00013,23.64195]
[1777181807847,36.42,78070.24,150.5,-0.26693,0.00013,23.65019]
[1777181813886,36.42,78070.1,150.5,-0.2669,0.00013,23.64905]
[1777181814025,36.42,78070.1,150.5,-0.2669,0.00013,23.64905]
[1777181814115,36.42,78070.1,150.5,-0.2669,0.00013,23.64905]
[1777181814451,36.42,78070.1,150.5,-0.2669,0.00013,23.64905]
[1777181814893,36.42,78066.1,150.5,-0.2674,0.00013,23.67002]
[1777181819928,36.42,78063.16,150.5,-0.26778,0.00013,23.68605]
[1777181821554,36.42,78062.97,150.5,-0.2678,0.00013,23.68713]
[1777181823126,36.42,78058.81,150.5,-0.26833,0.00013,23.70928]
[1777181823642,36.42,78058.81,150.5,-0.26833,0.00013,23.70928]
[1777181824807,36.42,78059.93,150.5,-0.26819,0.00013,23.70341]
[1777181824965,36.42,78066.22,150.5,-0.2674,0.00013,23.67014]
[1777181829293,36.41,78068.97,150.5,-0.26703,0.00013,23.65439]
[1777181835035,36.41,78070.98,150.5,-0.26674,0.00013,23.64216]
[1777181835501,36.41,78070.98,150.5,-0.26674,0.00013,23.64216]
[1777181840202,36.41,78070.98,150.5,-0.26674,0.00013,23.6419]
[1777181847046,36.4,78069.43,150.5,-0.26688,0.00013,23.64786]
[1777181847458,36.4,78069.2,150.5,-0.2669,0.00013,23.64883]
[1777181847850,36.4,78069.2,150.5,-0.2669,0.00013,23.64883]
[1777181847906,36.4,78069.2,150.5,-0.2669,0.00013,23.64883]
[1777181847927,36.39,78069.0,150.5,-0.26692,0.00013,23.64939]
[1777181850406,36.39,78061.9,150.5,-0.26781,0.00013,23.6872]
[1777181852694,36.39,78057.44,150.5,-0.26836,0.00013,23.70738]
[1777181852698,36.39,78057.44,150.5,-0.26836,0.00013,23.70738]
[1777181852719,36.39,78057.44,150.5,-0.26836,0.00013,23.70738]
[1777181857842,36.4,78053.11,150.5,-0.26891,0.00013,23.73048]
[1777181864238,36.4,78048.17,150.5,-0.26953,0.00013,23.75661]
[1777181865633,36.4,78048.17,150.5,-0.26953,0.00013,23.75661]
[1777181871288,36.4,78047.66,150.5,-0.26959,0.00013,23.75926]
[1777181872988,36.4,78047.66,150.5,-0.26959,0.00013,23.75926]
[1777181873547,36.4,78047.32,150.5,-0.26964,0.00013,23.76102]
[1777181879345,36.4,78055.25,150.5,-0.26864,0.00013,23.71935]
[1777181884379,36.4,78053.38,150.5,-0.26888,0.00013,23.72931]
[1777181890415,36.4,78053.58,150.5,-0.26885,0.00013,23.72829]
[1777181896472,36.4,78055.54,150.5,-0.26861,0.00013,23.71797]
[1777181902740,36.4,78054.45,150.5,-0.26875,0.00013,23.72378]
[1777181908460,36.4,78059.19,150.5,-0.26815,0.00013,23.69873]
[1777181913583,36.4,78059.16,150.5,-0.26814,0.00013,23.69547]
[1777181915226,36.4,78058.98,150.5,-0.26816,0.00013,23.69646]
[1777181916954,36.4,78059.34,150.5,-0.26812,0.00013,23.6946]
[1777181916958,36.4,78059.34,150.5,-0.26812,0.00013,23.6946]
[1777181920036,36.4,78063.45,150.5,-0.2676,0.00013,23.67297]
[1777181921656,36.4,78063.3,150.5,-0.26762,0.00013,23.67383]
[1777181929696,36.4,78063.8,150.5,-0.26757,0.00013,23.67184]
[1777181933109,36.4,78063.74,150.5,-0.26758,0.00013,23.6723]
[1777181937458,36.4,78069.84,150.5,-0.26683,0.00013,23.64032]
[1777181942907,36.41,78073.9,150.5,-0.26633,0.00013,23.61927]
[1777181942914,36.41,78073.9,150.5,-0.26633,0.00013,23.61927]
[1777181942978,36.41,78073.93,150.5,-0.26633,0.00013,23.61924]
[1777181945855,36.4,78073.36,150.5,-0.26639,0.00013,23.62173]
[1777181947740,36.4,78073.05,150.5,-0.26642,0.00013,23.62285]
[1777181952856,36.4,78072.98,150.5,-0.26639,0.00013,23.6216]
[1777181957311,36.39,78071.84,150.5,-0.26651,0.00013,23.62685]
[1777181962927,36.38,78072.23,150.5,-0.26642,0.00013,23.62286]
[1777181967964,36.38,78071.6,150.5,-0.26647,0.00013,23.62486]
[1777181972999,36.37,78071.56,150.5,-0.26642,0.00013,23.62011]
[1777181977777,36.37,78071.58,150.5,-0.2664,0.00013,23.61895]
[1777181984076,36.36,78065.47,150.5,-0.26712,0.00013,23.64953]
[1777181992132,36.35,78064.92,150.5,-0.26714,0.00013,23.65021]
[1777181997167,36.35,78066.0,150.5,-0.26698,0.00013,23.6431]
[1777181999181,36.34,78075.02,150.5,-0.26583,0.00013,23.59448]
[1777182000746,36.34,78077.66,150.5,-0.26549,0.00013,23.58016]
[1777182002818,36.34,78089.66,150.5,-0.26398,0.00013,23.51546]
[1777182008885,36.34,78085.57,150.5,-0.26448,0.00013,23.53679]
[1777182016302,36.33,78081.98,150.5,-0.26491,0.00013,23.55504]
[1777182021336,36.33,78082.01,150.5,-0.26489,0.00013,23.55414]
[1777182026371,36.33,78080.81,150.5,-0.26502,0.00013,23.55984]
[1777182031406,36.33,78082.04,150.5,-0.26483,0.00013,23.54891]
[1777182032966,36.33,78082.04,150.5,-0.26483,0.00013,23.54891]
[1777182036774,36.32,78082.38,150.5,-0.26478,0.00013,23.54655]
[1777182038456,36.32,78073.28,150.5,-0.26591,0.00013,23.59487]
[1777182039520,36.32,78073.28,150.5,-0.26591,0.00013,23.59487]
[1777182039590,36.32,78073.28,150.5,-0.26591,0.00013,23.59469]
[1777182043722,36.32,78070.74,150.5,-0.26624,0.00013,23.60906]
[1777182043965,36.32,78070.74,150.5,-0.26624,0.00013,23.60906]
[1777182046571,36.33,78068.03,150.5,-0.26659,0.00013,23.62389]
[1777182047000,36.33,78068.03,150.5,-0.26659,0.00013,23.62389]
[1777182048451,36.33,78066.21,150.5,-0.26683,0.00013,23.63392]
[1777182048479,36.33,78066.21,150.5,-0.26683,0.00013,23.63392]
[1777182051454,36.33,78064.55,150.5,-0.26705,0.00013,23.64322]
[1777182056581,36.33,78064.52,150.5,-0.26707,0.00013,23.64423]
[1777182061616,36.34,78066.48,150.5,-0.26684,0.00013,23.63451]
[1777182063701,36.34,78067.09,150.5,-0.26677,0.00013,23.63141]
[1777182070687,36.34,78068.13,150.5,-0.26666,0.00013,23.62718]
[1777182073932,36.34,78068.29,150.5,-0.26665,0.00013,23.62668]
[1777182078215,36.35,78063.58,150.5,-0.26726,0.00013,23.65246]
[1777182080996,36.35,78063.07,150.5,-0.26733,0.00013,23.65564]
[1777182086799,36.35,78062.89,150.5,-0.26739,0.00013,23.65821]
[1777182091833,36.36,78063.15,150.5,-0.26736,0.00013,23.65422]
[1777182096869,36.36,78067.04,150.5,-0.26689,0.00013,23.63452]
[1777182098848,36.36,78066.57,150.5,-0.26696,0.00013,23.63722]
[1777182103918,36.37,78064.48,150.5,-0.26724,0.00013,23.64911]
[1777182105026,36.37,78064.48,150.5,-0.26724,0.00013,23.64911]
[1777182107087,36.37,78063.97,150.5,-0.26731,0.00013,23.65202]
[1777182111213,36.37,78063.73,150.5,-0.26734,0.00013,23.65357]
[1777182117010,36.37,78062.82,150.5,-0.26748,0.00013,23.65954]
[1777182122046,36.38,78063.12,150.5,-0.26746,0.00013,23.65868]
[1777182128088,36.38,78058.84,150.5,-0.26802,0.00013,23.68216]
[1777182131337,36.38,78058.45,150.5,-0.26807,0.00013,23.68434]
[1777182139165,36.38,78058.45,150.5,-0.26808,0.00013,23.68478]
[1777182140378,36.38,78064.23,150.5,-0.26735,0.00013,23.65413]
[1777182140950,36.38,78064.23,150.5,-0.26735,0.00013,23.65413]
[1777182140989,36.38,78064.23,150.5,-0.26735,0.00013,23.65413]
[1777182141889,36.38,78067.65,150.5,-0.26692,0.00013,23.63601]
[1777182143098,36.38,78068.2,150.5,-0.26686,0.00013,23.63315]
[1777182143679,36.38,78067.8,150.5,-0.26691,0.00013,23.63535]
[1777182148297,36.38,78068.84,150.5,-0.26678,0.00013,23.63011]
[1777182152766,36.39,78068.48,150.5,-0.26681,0.00013,23.6287]
[1777182153264,36.39,78069.07,150.5,-0.26674,0.00013,23.62571]
[1777182156775,36.38,78069.83,150.5,-0.26663,0.00013,23.62074]
[1777182159915,36.38,78069.55,150.5,-0.26665,0.00013,23.62161]
[1777182165348,36.37,78069.25,150.5,-0.26664,0.00013,23.62106]
[1777182169365,36.37,78068.49,150.5,-0.26671,0.00013,23.6242]
[1777182171821,36.36,78067.42,150.5,-0.26683,0.00013,23.62898]
[1777182172339,36.36,78067.42,150.5,-0.26683,0.00013,23.62898]
[1777182172450,36.36,78067.42,150.5,-0.26682,0.00013,23.62867]
[1777182172552,36.36,78067.16,150.5,-0.26685,0.00013,23.63005]
[1777182178439,36.36,78066.67,150.5,-0.26693,0.00013,23.63315]
[1777182182747,36.37,78068.15,150.5,-0.26675,0.00013,23.62551]
[1777182187763,36.37,78071.85,150.5,-0.26629,0.00013,23.60605]
[1777182193545,36.37,78072.07,150.5,-0.26626,0.00013,23.60506]
[1777182199587,36.37,78071.72,150.5,-0.26631,0.00013,23.60712]
[1777182203935,36.37,78071.84,150.5,-0.2663,0.00013,23.60658]
[1777182204033,36.37,78071.83,150.5,-0.2663,0.00013,23.6067]
[1777182213686,36.36,78070.74,150.5,-0.26636,0.00013,23.60639]
[1777182216333,36.36,78071.46,150.5,-0.26626,0.00013,23.602]
[1777182216335,36.36,78071.46,150.5,-0.26626,0.00013,23.602]
[1777182216374,36.35,78071.37,150.5,-0.26626,0.00013,23.60221]
[1777182221743,36.35,78070.22,150.5,-0.2664,0.00013,23.60787]
[1777182225413,36.35,78069.99,150.5,-0.26642,0.00013,23.609]
[1777182230450,36.35,78069.82,150.5,-0.26643,0.00013,23.60942]
[1777182234660,36.35,78066.74,150.5,-0.26682,0.00013,23.62576]
[1777182236977,36.35,78066.09,150.5,-0.26691,0.00013,23.62959]
[1777182242892,36.36,78064.77,150.5,-0.2671,0.00013,23.63778]
[1777182247927,36.36,78064.8,150.5,-0.26711,0.00013,23.63838]
[1777182252962,36.36,78064.66,150.5,-0.26715,0.00013,23.63999]
[1777182266054,36.37,78063.58,150.5,-0.26733,0.00013,23.64747]
[1777182271089,36.37,78064.43,150.5,-0.26721,0.00013,23.63996]
[1777182271499,36.37,78064.43,150.5,-0.26721,0.00013,23.63996]
[1777182277131,36.38,78070.81,150.5,-0.26642,0.00013,23.60643]
[1777182282384,36.38,78070.65,150.5,-0.26645,0.00013,23.60755]
[1777182289214,36.38,78070.65,150.5,-0.26646,0.00013,23.6083]
[1777182291557,36.38,78070.65,150.5,-0.26646,0.00013,23.6083]
[1777182291570,36.38,78070.65,150.5,-0.26646,0.00013,23.6083]
[1777182298278,36.38,78072.5,150.5,-0.26625,0.00013,23.59919]
[1777182302689,36.38,78072.5,150.5,-0.26625,0.00013,23.59954]
[1777182302748,36.38,78072.5,150.5,-0.26625,0.00013,23.59954]
[1777182303044,36.38,78072.5,150.5,-0.26625,0.00013,23.59954]
[1777182303313,36.38,78076.12,150.5,-0.26579,0.00013,23.57992]
[1777182305194,36.38,78078.49,150.5,-0.26549,0.00013,23.56697]
[1777182305326,36.38,78078.8,150.5,-0.26544,0.00013,23.56504]
[1777182311368,36.38,78078.34,150.5,-0.26552,0.00013,23.56832]
[1777182313311,36.38,78077.22,150.5,-0.26566,0.00013,23.57444]
[1777182316993,36.39,78077.86,150.5,-0.2656,0.00013,23.5716]
[1777182316996,36.39,78077.86,150.5,-0.2656,0.00013,23.5716]
[1777182320133,36.39,78076.84,150.5,-0.26573,0.00013,23.57734]
[1777182325467,36.39,78076.93,150.5,-0.26574,0.00013,23.57792]
[1777182330289,36.39,78077.63,150.5,-0.26566,0.00013,23.5745]
[1777182335537,36.4,78076.27,150.5,-0.26584,0.00013,23.57944]
[1777182340879,36.4,78075.64,150.5,-0.26593,0.00013,23.58345]
[1777182341656,36.4,78074.64,150.5,-0.26606,0.00013,23.58894]
[1777182347622,36.41,78073.6,150.5,-0.26622,0.00013,23.59545]
[1777182352656,36.41,78068.76,150.5,-0.26684,0.00013,23.62176]
[1777182359706,36.41,78069.06,150.5,-0.26681,0.00013,23.62076]
[1777182362683,36.41,78068.91,150.5,-0.26683,0.00013,23.62163]
[1777182367763,36.41,78068.58,150.5,-0.26688,0.00013,23.62389]
[1777182373210,36.41,78068.81,150.5,-0.26686,0.00013,23.62294]
[1777182373212,36.41,78068.81,150.5,-0.26686,0.00013,23.62294]
[1777182377619,36.42,78069.15,150.5,-0.26683,0.00013,23.62145]
[1777182382868,36.42,78069.06,150.5,-0.26685,0.00013,23.6223]
[1777182386007,36.42,78068.36,150.5,-0.26694,0.00013,23.62613]
[1777182391330,36.42,78066.66,150.5,-0.26715,0.00013,23.6354]
[1777182392719,36.42,78067.05,150.5,-0.26709,0.00013,23.62979]
[1777182398981,36.42,78066.05,150.5,-0.26722,0.00013,23.6354]
[1777182400049,36.42,78066.05,150.5,-0.26722,0.00013,23.6354]
[1777182402662,36.42,78065.67,150.5,-0.26727,0.00013,23.63753]
[1777182402793,36.42,78065.67,150.5,-0.26727,0.00013,23.63753]
[1777182408044,36.42,78050.73,150.5,-0.26916,0.00013,23.71694]
[1777182410051,36.42,78050.81,150.5,-0.26915,0.00013,23.71655]
[1777182416526,36.43,78044.75,150.5,-0.26994,0.00013,23.74959]
[1777182416760,36.43,78043.57,150.5,-0.2701,0.00013,23.75625]
[1777182420128,36.43,78026.64,150.5,-0.27226,0.00013,23.8455]
[1777182425163,36.44,78020.76,150.5,-0.27302,0.00013,23.87683]
[1777182430198,36.44,78018.01,150.5,-0.27338,0.00013,23.89166]
[1777182435233,36.44,78019.0,150.5,-0.27327,0.00013,23.88706]
[1777182440268,36.44,78017.77,150.5,-0.27344,0.00013,23.89406]
[1777182445302,36.45,78020.43,150.5,-0.27312,0.00013,23.88093]
[1777182450338,36.45,78028.88,150.5,-0.27206,0.00013,23.83771]
[1777182453944,36.45,78032.45,150.5,-0.2716,0.00013,23.81608]
[1777182455672,36.45,78037.87,150.5,-0.27091,0.00013,23.78764]
[1777182463347,36.46,78035.11,150.5,-0.2713,0.00013,23.80383]
[1777182464096,36.46,78033.08,150.5,-0.27157,0.00013,23.81467]
[1777182469162,36.47,78033.83,150.5,-0.2715,0.00013,23.81187]
[1777182470098,36.47,78035.66,150.5,-0.27127,0.00013,23.80253]
[1777182470597,36.47,78035.66,150.5,-0.27127,0.00013,23.80253]
[1777182473094,36.47,78041.95,150.5,-0.27048,0.00013,23.76971]
[1777182473504,36.47,78041.95,150.5,-0.27048,0.00013,23.76971]
[1777182475004,36.47,78040.84,150.5,-0.27062,0.00013,23.77575]
[1777182475451,36.47,78040.84,150.5,-0.27062,0.00013,23.77575]
[1777182477938,36.47,78044.19,150.5,-0.27022,0.00013,23.75896]
[1777182477956,36.47,78044.19,150.5,-0.27022,0.00013,23.75896]
[1777182478053,36.47,78044.19,150.5,-0.27022,0.00013,23.75896]
[1777182478829,36.47,78047.18,150.5,-0.26984,0.00013,23.74322]
[1777182480525,36.47,78050.47,150.5,-0.26943,0.00013,23.72621]
[1777182485586,36.47,78052.79,150.5,-0.26914,0.00013,23.71428]
[1777182487231,36.47,78055.24,150.5,-0.26884,0.00013,23.70138]
[1777182487537,36.47,78055.24,150.5,-0.26884,0.00013,23.70138]
[1777182489234,36.47,78058.7,150.5,-0.2684,0.00013,23.68317]
[1777182494648,36.47,78056.2,150.5,-0.26872,0.00013,23.69655]
[1777182499162,36.47,78056.16,150.5,-0.26873,0.00013,23.6968]
[1777182501418,36.48,78056.16,150.5,-0.26873,0.00013,23.69689]
[1777182501453,36.48,78056.16,150.5,-0.26873,0.00013,23.69689]
[1777182501464,36.48,78056.16,150.5,-0.26873,0.00013,23.69689]
[1777182506733,36.48,78046.36,150.5,-0.26996,0.00013,23.74846]
[1777182511768,36.47,78044.1,150.5,-0.27022,0.00013,23.75649]
[1777182516803,36.47,78044.18,150.5,-0.27021,0.00013,23.75584]
[1777182521840,36.47,78044.43,150.5,-0.27017,0.00013,23.75429]
[1777182527882,36.47,78047.04,150.5,-0.26983,0.00013,23.74028]
[1777182532917,36.47,78051.22,150.5,-0.2693,0.00013,23.71819]
[1777182537952,36.47,78049.56,150.5,-0.26951,0.00013,23.72678]
[1777182542986,36.47,78050.59,150.5,-0.26938,0.00013,23.7212]
[1777182548022,36.47,78051.61,150.5,-0.26924,0.00013,23.71571]
[1777182553057,36.47,78051.52,150.5,-0.26925,0.00013,23.71604]
[1777182562120,36.47,78051.51,150.5,-0.26925,0.00013,23.71578]
[1777182567154,36.47,78050.0,150.5,-0.26943,0.00013,23.72354]
[1777182568218,36.47,78050.0,150.5,-0.26943,0.00013,23.72354]
[1777182568302,36.47,78050.0,150.5,-0.26943,0.00013,23.72354]
[1777182568364,36.47,78050.0,150.5,-0.26943,0.00013,23.72354]
[1777182570176,36.47,78059.49,150.5,-0.26823,0.00013,23.67338]
[1777182574248,36.47,78060.5,150.5,-0.26809,0.00013,23.66443]
[1777182577608,36.47,78060.23,150.5,-0.26812,0.00013,23.66588]
[1777182578151,36.47,78060.63,150.5,-0.26807,0.00013,23.6638]
[1777182579441,36.47,78060.48,150.5,-0.26809,0.00013,23.66459]
[1777182579676,36.47,78060.48,150.5,-0.26809,0.00013,23.66459]
[1777182581746,36.47,78061.57,150.5,-0.26795,0.00013,23.65885]
[1777182581749,36.47,78061.57,150.5,-0.26795,0.00013,23.65885]
[1777182582260,36.46,78066.0,150.5,-0.26738,0.00013,23.63481]
[1777182585893,36.46,78065.39,150.5,-0.26744,0.00013,23.63698]
[1777182585895,36.46,78065.39,150.5,-0.26744,0.00013,23.63698]
[1777182586287,36.46,78065.28,150.5,-0.26744,0.00013,23.63699]
[1777182591323,36.45,78065.93,150.5,-0.26733,0.00013,23.63245]
[1777182592453,36.45,78065.93,150.5,-0.26733,0.00013,23.63245]
[1777182592472,36.45,78065.93,150.5,-0.26733,0.00013,23.63245]
[1777182592583,36.45,78065.93,150.5,-0.26733,0.00013,23.63245]
[1777182592612,36.45,78065.93,150.5,-0.26733,0.00013,23.63223]
[1777182594258,36.45,78067.12,150.5,-0.26717,0.00013,23.62559]
[1777182595165,36.45,78072.83,150.5,-0.26645,0.00013,23.59494]
[1777182595947,36.45,78073.13,150.5,-0.2664,0.00013,23.59306]
[1777182596901,36.45,78073.48,150.5,-0.26635,0.00013,23.59092]
[1777182599994,36.44,78073.74,150.5,-0.26631,0.00013,23.589]
[1777182600386,36.44,78071.29,150.5,-0.26661,0.00013,23.60163]
[1777182602817,36.44,78067.58,150.5,-0.26707,0.00013,23.62119]
[1777182607013,36.44,78066.82,150.5,-0.26715,0.00013,23.62442]
[1777182608583,36.44,78067.03,150.5,-0.26712,0.00013,23.62314]
[1777182608676,36.44,78067.03,150.5,-0.26711,0.00013,23.62298]
[1777182612271,36.43,78067.74,150.5,-0.267,0.00013,23.61836]
[1777182614770,36.43,78067.42,150.5,-0.26703,0.00013,23.61949]
[1777182623547,36.42,78066.35,150.5,-0.2671,0.00013,23.62228]
[1777182624723,36.42,78066.35,150.5,-0.2671,0.00013,23.62228]
[1777182626336,36.42,78066.49,150.5,-0.26707,0.00013,23.62094]
[1777182626568,36.41,78065.63,150.5,-0.26717,0.00013,23.62521]
[1777182631603,36.42,78065.81,150.5,-0.26714,0.00013,23.62108]
[1777182632829,36.42,78065.81,150.5,-0.26714,0.00013,23.62108]
[1777182639426,36.42,78066.02,150.5,-0.26712,0.00013,23.62058]
[1777182644694,36.42,78065.47,150.5,-0.2672,0.00013,23.624]
[1777182650391,36.42,78064.96,150.5,-0.26728,0.00013,23.62701]
[1777182650400,36.42,78064.96,150.5,-0.26728,0.00013,23.62701]
[1777182650454,36.42,78064.96,150.5,-0.26728,0.00013,23.62701]
[1777182650482,36.42,78064.96,150.5,-0.26728,0.00013,23.62701]
[1777182650527,36.42,78064.96,150.5,-0.26728,0.00013,23.62701]
[1777182650598,36.42,78064.96,150.5,-0.26728,0.00013,23.62701]
[1777182651064,36.42,78057.83,150.5,-0.26818,0.00013,23.66494]
[1777182651383,36.42,78057.83,150.5,-0.26818,0.00013,23.66494]
[1777182656779,36.42,78063.03,150.5,-0.26753,0.00013,23.63772]
[1777182659086,36.42,78064.12,150.5,-0.26739,0.00013,23.63208]
[1777182664836,36.43,78061.6,150.5,-0.26772,0.00013,23.64587]
[1777182669871,36.43,78059.02,150.5,-0.26805,0.00013,23.65977]
[1777182671214,36.43,78059.14,150.5,-0.26804,0.00013,23.65917]
[1777182671451,36.43,78059.14,150.5,-0.26804,0.00013,23.65917]
[1777182673942,36.43,78058.11,150.5,-0.26817,0.00013,23.6647]
[1777182675065,36.43,78058.11,150.5,-0.26817,0.00013,23.66474]
[1777182681666,36.43,78058.03,150.5,-0.26819,0.00013,23.6654]
[1777182686989,36.43,78054.03,150.5,-0.26869,0.00013,23.68671]
[1777182689009,36.43,78055.17,150.5,-0.26855,0.00013,23.68068]
[1777182695728,36.43,78054.82,150.5,-0.26857,0.00013,23.67892]
[1777182697181,36.43,78054.82,150.5,-0.26857,0.00013,23.67892]
[1777182698480,36.43,78054.82,150.5,-0.26857,0.00013,23.67901]
[1777182703461,36.43,78055.82,150.5,-0.26845,0.00013,23.67403]
[1777182711159,36.44,78055.67,150.5,-0.26849,0.00013,23.67561]
[1777182715819,36.44,78055.56,150.5,-0.26851,0.00013,23.67644]
[1777182716423,36.44,78055.69,150.5,-0.2685,0.00013,23.67593]
[1777182716479,36.44,78055.69,150.5,-0.2685,0.00013,23.67593]
[1777182718037,36.44,78052.22,150.5,-0.26894,0.00013,23.69423]
[1777182719653,36.44,78048.47,150.5,-0.26942,0.00013,23.71429]
[1777182722066,36.44,78044.04,150.5,-0.26998,0.00013,23.73798]
[1777182724112,36.44,78044.29,150.5,-0.26995,0.00013,23.73667]
[1777182729286,36.45,78043.34,150.5,-0.27011,0.00013,23.74317]
[1777182732654,36.45,78042.73,150.5,-0.27019,0.00013,23.74686]
[1777182738729,36.45,78042.14,150.5,-0.2703,0.00013,23.75136]
[1777182738786,36.45,78042.14,150.5,-0.2703,0.00013,23.75136]
[1777182738934,36.45,78042.14,150.5,-0.2703,0.00013,23.75136]
[1777182740638,36.46,78036.39,150.5,-0.27104,0.00013,23.78196]
[1777182740992,36.46,78034.3,150.5,-0.27131,0.00013,23.79332]
[1777182741718,36.46,78034.3,150.5,-0.27131,0.00013,23.79332]
[1777182741921,36.46,78034.3,150.5,-0.27131,0.00013,23.79332]
[1777182745068,36.46,78032.82,150.5,-0.27151,0.00013,23.80161]
[1777182749119,36.46,78034.43,150.5,-0.27133,0.00013,23.79393]
[1777182754461,36.47,78034.44,150.5,-0.27133,0.00013,23.79144]
[1777182755074,36.47,78034.44,150.5,-0.27133,0.00013,23.79144]
[1777182760489,36.47,78035.28,150.5,-0.27125,0.00013,23.78824]
[1777182762495,36.48,78036.77,150.5,-0.27107,0.00013,23.78086]
[1777182767035,36.48,78037.84,150.5,-0.27094,0.00013,23.77539]
[1777182771038,36.47,78043.12,150.5,-0.27026,0.00013,23.74713]
[1777182771769,36.47,78043.12,150.5,-0.27026,0.00013,23.74713]
[1777182771824,36.47,78043.12,150.5,-0.27026,0.00013,23.74713]
[1777182778632,36.48,78046.91,150.5,-0.2698,0.00013,23.7279]
[1777182783667,36.48,78047.9,150.5,-0.26968,0.00013,23.72325]
[1777182788702,36.48,78047.82,150.5,-0.26971,0.00013,23.72421]
[1777182793814,36.48,78049.42,150.5,-0.26951,0.00013,23.71611]
[1777182806828,36.49,78049.23,150.5,-0.26957,0.00013,23.71869]
[1777182811863,36.49,78045.2,150.5,-0.27007,0.00013,23.73664]
[1777182816898,36.49,78045.01,150.5,-0.2701,0.00013,23.738]
[1777182821933,36.49,78044.74,150.5,-0.27014,0.00013,23.73978]
[1777182827975,36.5,78044.57,150.5,-0.27017,0.00013,23.74107]
[1777182834017,36.5,78044.73,150.5,-0.27016,0.00013,23.74063]
[1777182834911,36.5,78044.73,150.5,-0.27016,0.00013,23.74063]
[1777182834919,36.5,78044.73,150.5,-0.27016,0.00013,23.74063]
[1777182841067,36.5,78042.48,150.5,-0.27048,0.00013,23.75382]
[1777182846102,36.51,78041.08,150.5,-0.27068,0.00013,23.76224]
[1777182851137,36.51,78041.12,150.5,-0.2707,0.00013,23.76308]
[1777182855404,36.52,78040.52,150.5,-0.27079,0.00013,23.76683]
[1777182863220,36.52,78042.66,150.5,-0.27056,0.00013,23.75757]
[1777182868334,36.53,78042.42,150.5,-0.27061,0.00013,23.75968]
[1777182873392,36.53,78037.95,150.5,-0.27118,0.00013,23.78044]
[1777182877765,36.54,78037.98,150.5,-0.27119,0.00013,23.78085]
[1777182878880,36.54,78037.98,150.5,-0.2712,0.00013,23.78141]
[1777182880825,36.54,78037.98,150.5,-0.2712,0.00013,23.78129]
[1777182880929,36.54,78037.98,150.5,-0.2712,0.00013,23.78129]
[1777182882565,36.54,78037.19,150.5,-0.27129,0.00013,23.78516]
[1777182888534,36.54,78028.58,150.5,-0.2724,0.00013,23.83095]
[1777182893634,36.54,78031.55,150.5,-0.27205,0.00013,23.81656]
[1777182900485,36.55,78031.46,150.5,-0.27208,0.00013,23.81801]
[1777182905519,36.55,78031.4,150.5,-0.27211,0.00013,23.81915]
[1777182910555,36.56,78029.78,150.5,-0.27233,0.00013,23.8284]
[1777182915590,36.56,78031.27,150.5,-0.27216,0.00013,23.82145]
[1777182920625,36.56,78029.85,150.5,-0.27236,0.00013,23.82966]
[1777182926376,36.57,78028.5,150.5,-0.27255,0.00013,23.83746]
[1777182928423,36.57,78028.53,150.5,-0.27255,0.00013,23.8376]
[1777182933716,36.57,78025.81,150.5,-0.2729,0.00013,23.84913]
[1777182939758,36.58,78025.77,150.5,-0.27293,0.00013,23.85018]
[1777182944793,36.58,78025.39,150.5,-0.27299,0.00013,23.85286]
[1777182949828,36.58,78025.54,150.5,-0.27299,0.00013,23.85279]
[1777182956877,36.59,78025.57,150.5,-0.27301,0.00013,23.85361]
[1777182961915,36.59,78026.37,150.5,-0.27292,0.00013,23.85017]
[1777182966950,36.59,78028.46,150.5,-0.27267,0.00013,23.84007]
[1777182972991,36.6,78028.34,150.5,-0.27271,0.00013,23.84162]
[1777182978028,36.6,78027.41,150.5,-0.27285,0.00013,23.84719]
[1777182983063,36.6,78026.3,150.5,-0.273,0.00013,23.85366]
[1777182988098,36.61,78026.02,150.5,-0.27305,0.00013,23.8558]
[1777182993133,36.61,78025.38,150.5,-0.27313,0.00013,23.85618]
[1777182998168,36.61,78025.68,150.5,-0.27311,0.00013,23.8553]
[1777183003203,36.62,78025.38,150.5,-0.27316,0.00013,23.85753]
[1777183015290,36.62,78025.26,150.5,-0.27321,0.00013,23.85976]
[1777183020759,36.63,78025.14,150.5,-0.27324,0.00013,23.86091]
[1777183026367,36.63,78024.16,150.5,-0.27338,0.00013,23.86689]
[1777183031402,36.63,78023.61,150.5,-0.27347,0.00013,23.87033]
[1777183036905,36.64,78023.54,150.5,-0.27349,0.00013,23.87117]
[1777183041401,36.64,78019.3,150.5,-0.27404,0.00013,23.89357]
[1777183045588,36.64,78019.48,150.5,-0.27403,0.00013,23.89313]
[1777183050561,36.64,78019.6,150.5,-0.27402,0.00013,23.89291]
[1777183053755,36.64,78019.64,150.5,-0.27402,0.00013,23.8928]
[1777183059600,36.65,78013.13,150.5,-0.27484,0.00013,23.92346]
[1777183064635,36.65,78013.1,150.5,-0.27485,0.00013,23.92393]
[1777183069670,36.65,78012.62,150.5,-0.27492,0.00013,23.92673]
[1777183074705,36.65,78013.6,150.5,-0.2748,0.00013,23.92204]
[1777183079742,36.65,78014.36,150.5,-0.27472,0.00013,23.91851]
[1777183084777,36.65,78024.29,150.5,-0.27347,0.00013,23.86779]
[1777183089811,36.66,78025.77,150.5,-0.2733,0.00013,23.86097]
[1777183091421,36.66,78025.77,150.5,-0.2733,0.00013,23.86097]
[1777183095100,36.66,78032.08,150.5,-0.27251,0.00013,23.82893]
[1777183096560,36.66,78032.15,150.5,-0.27251,0.00013,23.82874]
[1777183099028,36.66,78032.18,150.5,-0.27252,0.00013,23.82908]
[1777183099875,36.66,78031.84,150.5,-0.27256,0.00013,23.83101]
[1777183100409,36.66,78031.84,150.5,-0.27256,0.00013,23.83086]
[1777183105923,36.67,78031.4,150.5,-0.27264,0.00013,23.83409]
[1777183112973,36.67,78031.1,150.5,-0.27268,0.00013,23.8331]
[1777183121702,36.67,78031.14,150.5,-0.27269,0.00013,23.83349]
[1777183121801,36.67,78031.14,150.5,-0.27269,0.00013,23.83349]
[1777183128677,36.68,78031.08,150.5,-0.27272,0.00013,23.83498]
[1777183141170,36.69,78031.66,150.5,-0.2727,0.00013,23.83427]
[1777183144398,36.69,78031.86,150.5,-0.27269,0.00013,23.83367]
[1777183146205,36.69,78020.04,150.5,-0.27419,0.00013,23.89489]
[1777183151240,36.7,78021.96,150.5,-0.27396,0.00013,23.88545]
[1777183156278,36.7,78021.53,150.5,-0.27402,0.00013,23.88811]
[1777183156387,36.7,78021.53,150.5,-0.27402,0.00013,23.88811]
[1777183161531,36.7,78017.86,150.5,-0.27449,0.00013,23.90739]
[1777183169369,36.7,78017.01,150.5,-0.27461,0.00013,23.91231]
[1777183170697,36.7,78016.69,150.5,-0.27466,0.00013,23.91402]
[1777183177337,36.7,78015.88,150.5,-0.27475,0.00013,23.91488]
[1777183181452,36.7,78006.41,150.5,-0.27595,0.00013,23.96366]
[1777183186489,36.7,78006.35,150.5,-0.27596,0.00013,23.96399]
[1777183190880,36.7,78005.55,150.5,-0.27606,0.00013,23.96811]
[1777183196559,36.71,78007.51,150.5,-0.27582,0.00013,23.95819]
[1777183201733,36.71,78008.25,150.5,-0.27573,0.00013,23.9545]
[1777183202026,36.71,78008.25,150.5,-0.27573,0.00013,23.9545]
[1777183203097,36.71,78012.05,150.5,-0.27525,0.00013,23.93513]
[1777183204771,36.71,78021.26,150.5,-0.27408,0.00013,23.88793]
[1777183205487,36.71,78021.32,150.5,-0.27407,0.00013,23.88772]
[1777183210158,36.71,78030.96,150.5,-0.27287,0.00013,23.83856]
[1777183212218,36.71,78031.01,150.5,-0.27287,0.00013,23.83875]
[1777183217270,36.71,78031.17,150.5,-0.27287,0.00013,23.83851]
[1777183223035,36.72,78033.16,150.5,-0.27263,0.00013,23.8291]
[1777183228785,36.72,78033.11,150.5,-0.27266,0.00013,23.83038]
[1777183232127,36.72,78033.26,150.5,-0.27265,0.00013,23.82989]
[1777183232130,36.72,78033.26,150.5,-0.27265,0.00013,23.82989]
[1777183232512,36.72,78033.26,150.5,-0.27264,0.00013,23.82656]
[1777183232560,36.72,78033.26,150.5,-0.27264,0.00013,23.82656]
[1777183232566,36.72,78033.26,150.5,-0.27264,0.00013,23.82656]
[1777183232586,36.72,78033.26,150.5,-0.27264,0.00013,23.82656]
[1777183234742,36.72,78040.36,150.5,-0.27174,0.00013,23.78951]
[1777183234749,36.72,78040.36,150.5,-0.27174,0.00013,23.78951]
[1777183236191,36.72,78058.0,150.5,-0.26951,0.00013,23.69749]
[1777183237639,36.72,78058.45,150.5,-0.26946,0.00013,23.69511]
[1777183242906,36.72,78050.96,150.5,-0.27039,0.00013,23.73388]
[1777183248948,36.72,78051.65,150.5,-0.27029,0.00013,23.72985]
[1777183253983,36.72,78051.75,150.5,-0.27027,0.00013,23.72886]
[1777183259018,36.72,78051.8,150.5,-0.27025,0.00013,23.72816]
[1777183264053,36.71,78052.44,150.5,-0.27016,0.00013,23.72437]
[1777183266665,36.71,78052.08,150.5,-0.2702,0.00013,23.72606]
[1777183266739,36.71,78052.08,150.5,-0.2702,0.00013,23.72606]
[1777183272111,36.71,78043.48,150.5,-0.27127,0.00013,23.77002]
[1777183277146,36.71,78043.87,150.5,-0.2712,0.00013,23.76729]
[1777183279284,36.71,78043.87,150.5,-0.2712,0.00013,23.76729]
[1777183283146,36.7,78047.14,150.5,-0.27077,0.00013,23.7496]
[1777183285269,36.7,78053.1,150.5,-0.27002,0.00013,23.71833]
[1777183289758,36.7,78053.8,150.5,-0.26993,0.00013,23.71464]
[1777183296279,36.7,78053.34,150.5,-0.26995,0.00013,23.7128]
[1777183301340,36.7,78053.34,150.5,-0.26995,0.00013,23.71244]
[1777183303512,36.7,78053.39,150.5,-0.26994,0.00013,23.71209]
[1777183311605,36.69,78052.6,150.5,-0.27001,0.00013,23.71526]
[1777183322464,36.69,78052.0,150.5,-0.27006,0.00013,23.71728]
[1777183323885,36.69,78052.3,150.5,-0.27002,0.00013,23.71561]
[1777183323976,36.69,78052.3,150.5,-0.27002,0.00013,23.71561]
[1777183327210,36.69,78054.64,150.5,-0.26973,0.00013,23.70319]
[1777183327303,36.69,78054.64,150.5,-0.26973,0.00013,23.70319]
[1777183332532,36.68,78059.83,150.5,-0.26907,0.00013,23.67563]
[1777183337568,36.68,78059.56,150.5,-0.26909,0.00013,23.67679]
[1777183343610,36.68,78059.06,150.5,-0.26915,0.00013,23.67914]
[1777183345454,36.68,78059.06,150.5,-0.26915,0.00013,23.67914]
[1777183346813,36.68,78057.66,150.5,-0.26932,0.00013,23.68639]
[1777183352372,36.68,78050.1,150.5,-0.27027,0.00013,23.72557]
[1777183356469,36.68,78045.67,150.5,-0.27079,0.00013,23.74465]
[1777183360190,36.68,78044.87,150.5,-0.27089,0.00013,23.74858]
[1777183360201,36.68,78044.87,150.5,-0.27089,0.00013,23.74858]
[1777183360868,36.68,78044.29,150.5,-0.27096,0.00013,23.75153]
[1777183363257,36.68,78042.94,150.5,-0.27114,0.00013,23.75875]
[1777183367305,36.68,78043.73,150.5,-0.27104,0.00013,23.75491]
[1777183373221,36.68,78041.85,150.5,-0.27128,0.00013,23.76487]
[1777183374924,36.68,78042.0,150.5,-0.27128,0.00013,23.7646]
[1777183381445,36.68,78042.91,150.5,-0.27117,0.00013,23.76022]
[1777183383881,36.69,78044.64,150.5,-0.27097,0.00013,23.75205]
[1777183388924,36.69,78046.3,150.5,-0.27075,0.00013,23.74287]
[1777183390099,36.69,78046.3,150.5,-0.27075,0.00013,23.74287]
[1777183395974,36.68,78045.8,150.5,-0.27079,0.00013,23.74442]
[1777183398510,36.68,78045.8,150.5,-0.27079,0.00013,23.74442]
[1777183405038,36.68,78045.55,150.5,-0.27079,0.00013,23.74438]
[1777183408517,36.67,78042.98,150.5,-0.27111,0.00013,23.75745]
[1777183414101,36.67,78046.39,150.5,-0.27063,0.00013,23.73493]
[1777183419136,36.67,78046.0,150.5,-0.27066,0.00013,23.73608]
[1777183424055,36.66,78045.56,150.5,-0.2707,0.00013,23.73775]
[1777183424965,36.66,78045.56,150.5,-0.27069,0.00013,23.7376]
[1777183425754,36.66,78045.56,150.5,-0.27069,0.00013,23.7376]
[1777183426428,36.66,78045.56,150.5,-0.27069,0.00013,23.7376]
[1777183434241,36.66,78042.79,150.5,-0.27103,0.00013,23.75156]
[1777183435741,36.66,78042.74,150.5,-0.27104,0.00013,23.75178]
[1777183436357,36.66,78042.74,150.5,-0.27104,0.00013,23.75178]
[1777183436458,36.66,78040.63,150.5,-0.27131,0.00013,23.76291]
[1777183442297,36.66,78038.96,150.5,-0.27154,0.00013,23.77269]
[1777183451362,36.67,78039.12,150.5,-0.27156,0.00013,23.77353]
[1777183454193,36.67,78039.37,150.5,-0.27154,0.00013,23.77261]
[1777183454383,36.67,78039.38,150.5,-0.27154,0.00013,23.77275]
[1777183455057,36.67,78039.38,150.5,-0.27154,0.00013,23.77275]
[1777183456397,36.67,78039.24,150.5,-0.27156,0.00013,23.7735]
[1777183456705,36.67,78039.24,150.5,-0.27156,0.00013,23.7735]
[1777183457404,36.67,78039.31,150.5,-0.27155,0.00013,23.77296]
[1777183460107,36.67,78039.31,150.5,-0.27155,0.00013,23.77296]
[1777183460425,36.67,78039.39,150.5,-0.27153,0.00013,23.77203]
[1777183460867,36.67,78039.39,150.5,-0.27153,0.00013,23.77203]
[1777183461432,36.67,78040.19,150.5,-0.27143,0.00013,23.76802]
[1777183463146,36.67,78041.99,150.5,-0.2712,0.00013,23.75881]
[1777183469488,36.67,78043.21,150.5,-0.27103,0.00013,23.75172]
[1777183473062,36.67,78043.21,150.5,-0.27103,0.00013,23.75172]
[1777183479558,36.66,78043.45,150.5,-0.27095,0.00013,23.74544]
[1777183481826,36.66,78043.45,150.5,-0.27095,0.00013,23.74544]
[1777183482006,36.66,78043.45,150.5,-0.27095,0.00013,23.74544]
[1777183482179,36.66,78043.45,150.5,-0.27095,0.00013,23.74544]
[1777183482370,36.66,78043.45,150.5,-0.27095,0.00013,23.74544]
[1777183482578,36.66,78054.99,150.5,-0.26949,0.00013,23.6848]
[1777183483586,36.66,78065.15,150.5,-0.26821,0.00013,23.63146]
[1777183484109,36.66,78065.15,150.5,-0.26821,0.00013,23.63146]
[1777183489044,36.66,78065.57,150.5,-0.26816,0.00013,23.62925]
[1777183495671,36.66,78066.81,150.5,-0.26801,0.00013,23.62284]
[1777183497473,36.66,78066.74,150.5,-0.26802,0.00013,23.62324]
[1777183504733,36.66,78066.36,150.5,-0.26807,0.00013,23.62546]
[1777183507292,36.66,78066.22,150.5,-0.26809,0.00013,23.62623]
[1777183507646,36.66,78066.22,150.5,-0.26809,0.00013,23.62623]
[1777183507393,36.66,78066.22,150.5,-0.26809,0.00013,23.62629]
[1777183511876,36.66,78064.66,150.5,-0.26826,0.00013,23.63342]
[1777183511884,36.66,78064.66,150.5,-0.26826,0.00013,23.63342]
[1777183511957,36.66,78064.66,150.5,-0.26826,0.00013,23.63342]
[1777183512452,36.66,78064.66,150.5,-0.26826,0.00013,23.63342]
[1777183512552,36.66,78065.14,150.5,-0.26819,0.00013,23.63063]
[1777183513251,36.66,78065.14,150.5,-0.26819,0.00013,23.63063]
[1777183513352,36.66,78056.89,150.5,-0.26924,0.00013,23.67426]
[1777183513750,36.66,78056.89,150.5,-0.26924,0.00013,23.67426]
[1777183514087,36.66,78056.89,150.5,-0.26924,0.00013,23.67426]
[1777183519839,36.66,78050.77,150.5,-0.27,0.00013,23.70597]
[1777183524874,36.66,78048.87,150.5,-0.27023,0.00013,23.71551]
[1777183529909,36.65,78048.57,150.5,-0.27026,0.00013,23.71663]
[1777183534827,36.65,78053.4,150.5,-0.26962,0.00013,23.68746]
[1777183536350,36.65,78053.4,150.5,-0.26962,0.00013,23.68739]
[1777183536901,36.65,78053.4,150.5,-0.26962,0.00013,23.68727]
[1777183541993,36.65,78053.52,150.5,-0.26959,0.00013,23.68627]
[1777183548035,36.65,78051.79,150.5,-0.2698,0.00013,23.69485]
[1777183553070,36.65,78051.04,150.5,-0.26988,0.00013,23.6983]
[1777183558792,36.64,78051.23,150.5,-0.26985,0.00013,23.69681]
[1777183565155,36.64,78052.86,150.5,-0.26963,0.00013,23.68759]
[1777183570190,36.64,78052.75,150.5,-0.26963,0.00013,23.6877]
[1777183575225,36.64,78052.74,150.5,-0.26962,0.00013,23.68727]
[1777183575905,36.64,78052.74,150.5,-0.26962,0.00013,23.68727]
[1777183586302,36.63,78052.89,150.5,-0.26958,0.00013,23.68539]
[1777183597380,36.63,78052.58,150.5,-0.26957,0.00013,23.6822]
[1777183602662,36.63,78051.43,150.5,-0.2697,0.00013,23.6878]
[1777183602853,36.63,78051.3,150.5,-0.26972,0.00013,23.68837]
[1777183604204,36.62,78051.26,150.5,-0.26972,0.00013,23.68847]
[1777183608674,36.62,78051.26,150.5,-0.26972,0.00013,23.68841]
[1777183614498,36.62,78050.78,150.5,-0.26976,0.00013,23.69032]
[1777183619534,36.62,78050.78,150.5,-0.26975,0.00013,23.68978]
[1777183622730,36.62,78050.83,150.5,-0.26974,0.00013,23.68931]
[1777183628498,36.62,78050.78,150.5,-0.26975,0.00013,23.68951]
[1777183630748,36.62,78050.16,150.5,-0.26983,0.00013,23.69303]
[1777183636653,36.62,78049.7,150.5,-0.26991,0.00013,23.69657]
[1777183636949,36.62,78049.7,150.5,-0.26991,0.00013,23.69657]
[1777183637849,36.62,78049.7,150.5,-0.26991,0.00013,23.69657]
[1777183640093,36.62,78049.57,150.5,-0.26993,0.00013,23.6973]
[1777183642124,36.62,78049.26,150.5,-0.26997,0.00013,23.69897]
[1777183652493,36.63,78048.14,150.5,-0.27012,0.00013,23.70535]
[1777183657800,36.64,78045.66,150.5,-0.27046,0.00013,23.71656]
[1777183662521,36.64,78045.21,150.5,-0.27053,0.00013,23.7195]
[1777183668877,36.64,78043.91,150.5,-0.27072,0.00013,23.72748]
[1777183673530,36.64,78043.91,150.5,-0.27072,0.00013,23.72748]
[1777183673622,36.65,78043.91,150.5,-0.27074,0.00013,23.72835]
[1777183678947,36.65,78042.25,150.5,-0.27097,0.00013,23.73809]
[1777183683984,36.66,78041.95,150.5,-0.27104,0.00013,23.74075]
[1777183686542,36.66,78041.95,150.5,-0.27104,0.00013,23.74075]
[1777183692054,36.66,78041.43,150.5,-0.27114,0.00013,23.7452]
[1777183697088,36.67,78041.36,150.5,-0.27118,0.00013,23.74663]
[1777183703553,36.67,78041.32,150.5,-0.2712,0.00013,23.74769]
[1777183703655,36.68,78041.32,150.5,-0.27121,0.00013,23.74832]
[1777183711188,36.68,78040.07,150.5,-0.27138,0.00013,23.75228]
[1777183716223,36.68,78040.81,150.5,-0.2713,0.00013,23.7492]
[1777183718621,36.68,78040.75,150.5,-0.27131,0.00013,23.74966]
[1777183718666,36.69,78040.67,150.5,-0.27133,0.00013,23.75038]
[1777183724279,36.69,78039.53,150.5,-0.27149,0.00013,23.75733]
[1777183730322,36.7,78039.46,150.5,-0.27153,0.00013,23.75887]
[1777183735628,36.7,78038.85,150.5,-0.27163,0.00013,23.76282]
[1777183735729,36.7,78040.37,150.5,-0.27144,0.00013,23.75531]
[1777183741399,36.7,78040.14,150.5,-0.27149,0.00013,23.75725]
[1777183746433,36.71,78039.85,150.5,-0.27154,0.00013,23.75947]
[1777183751469,36.71,78039.85,150.5,-0.27156,0.00013,23.76018]
[1777183759989,36.71,78039.84,150.5,-0.27157,0.00013,23.7608]
[1777183760532,36.72,78034.58,150.5,-0.27226,0.00013,23.78895]
[1777183762525,36.72,78027.98,150.5,-0.27309,0.00013,23.82322]
[1777183767581,36.72,78028.56,150.5,-0.27304,0.00013,23.82102]
[1777183773623,36.72,78028.4,150.5,-0.27306,0.00013,23.81906]
[1777183778185,36.73,78027.38,150.5,-0.2732,0.00013,23.82487]
[1777183784754,36.73,78025.83,150.5,-0.27341,0.00013,23.83339]
[1777183790742,36.73,78025.58,150.5,-0.27347,0.00013,23.83588]
[1777183795777,36.74,78024.78,150.5,-0.27358,0.00013,23.84066]
[1777183800204,36.74,78025.22,150.5,-0.27353,0.00013,23.83866]
[1777183805256,36.74,78030.57,150.5,-0.27288,0.00013,23.81209]
[1777183807059,36.74,78030.6,150.5,-0.27288,0.00013,23.81217]
[1777183814291,36.75,78030.14,150.5,-0.27296,0.00013,23.81535]
[1777183821776,36.75,78029.49,150.5,-0.27306,0.00013,23.81948]
[1777183826998,36.75,78033.25,150.5,-0.2726,0.00013,23.80081]
[1777183827291,36.75,78033.25,150.5,-0.2726,0.00013,23.80081]
[1777183829489,36.76,78033.67,150.5,-0.27255,0.00013,23.7989]
[1777183835055,36.76,78033.45,150.5,-0.27258,0.00013,23.79721]
[1777183837821,36.76,78033.45,150.5,-0.27258,0.00013,23.79721]
[1777183843111,36.76,78033.45,150.5,-0.2726,0.00013,23.79825]
[1777183853181,36.77,78032.25,150.5,-0.27278,0.00013,23.80571]
[1777183856195,36.77,78026.6,150.5,-0.2735,0.00013,23.83505]
[1777183861237,36.77,78026.38,150.5,-0.27354,0.00013,23.83672]
[1777183868286,36.78,78026.27,150.5,-0.27357,0.00013,23.83791]
[1777183873321,36.78,78026.33,150.5,-0.27357,0.00013,23.83804]
[1777183881377,36.78,78027.43,150.5,-0.27345,0.00013,23.83311]
[1777183886412,36.78,78027.69,150.5,-0.27343,0.00013,23.83223]
[1777183891800,36.79,78034.28,150.5,-0.27261,0.00013,23.7987]
[1777183897490,36.79,78033.59,150.5,-0.27269,0.00013,23.79953]
[1777183903533,36.79,78032.39,150.5,-0.27286,0.00013,23.80643]
[1777183908568,36.8,78029.28,150.5,-0.27327,0.00013,23.823]
[1777183909415,36.8,78029.28,150.5,-0.27327,0.00013,23.823]
[1777183914611,36.8,78028.5,150.5,-0.27338,0.00013,23.82758]
[1777183919646,36.8,78028.93,150.5,-0.27334,0.00013,23.82589]
[1777183924681,36.8,78029.14,150.5,-0.27332,0.00013,23.82526]
[1777183935758,36.81,78029.21,150.5,-0.27333,0.00013,23.8259]
[1777183940793,36.81,78029.29,150.5,-0.27333,0.00013,23.82594]
[1777183952879,36.81,78029.72,150.5,-0.27328,0.00013,23.82121]
[1777183962949,36.82,78030.94,150.5,-0.27315,0.00013,23.81592]
[1777183967984,36.82,78031.32,150.5,-0.27312,0.00013,23.81448]
[1777183973019,36.82,78031.08,150.5,-0.27316,0.00013,23.81622]
[1777183978054,36.82,78031.47,150.5,-0.27312,0.00013,23.81471]
[1777183981845,36.83,78031.38,150.5,-0.27314,0.00013,23.81546]
[1777183981876,36.83,78031.38,150.5,-0.27314,0.00013,23.81546]
[1777183984225,36.83,78034.0,150.5,-0.27281,0.00013,23.80218]
[1777183985766,36.83,78042.14,150.5,-0.27179,0.00013,23.76015]
[1777183990127,36.82,78043.61,150.5,-0.27159,0.00013,23.75197]
[1777183990133,36.82,78043.61,150.5,-0.27159,0.00013,23.75183]
[1777183993061,36.82,78043.61,150.5,-0.27159,0.00013,23.75183]
[1777183995117,36.82,78044.81,150.5,-0.27141,0.00013,23.7447]
[1777184001290,36.82,78044.88,150.5,-0.27139,0.00013,23.74365]
[1777184003978,36.81,78054.25,150.5,-0.27018,0.00013,23.6936]
[1777184005347,36.81,78054.22,150.5,-0.27017,0.00013,23.69302]
[1777184006178,36.81,78054.22,150.5,-0.27017,0.00013,23.69302]
[1777184011156,36.8,78054.33,150.5,-0.27013,0.00013,23.69152]
[1777184011583,36.8,78054.33,150.5,-0.2701,0.00013,23.68733]
[1777184012002,36.8,78054.33,150.5,-0.2701,0.00013,23.68733]
[1777184023371,36.79,78054.32,150.5,-0.27005,0.00013,23.68527]
[1777184028336,36.79,78056.42,150.5,-0.26977,0.00013,23.6738]
[1777184028372,36.79,78056.42,150.5,-0.26977,0.00013,23.6738]
[1777184032783,36.78,78056.27,150.5,-0.26976,0.00013,23.67314]
[1777184039296,36.77,78055.68,150.5,-0.26977,0.00013,23.67319]
[1777184044518,36.76,78053.2,150.5,-0.27002,0.00013,23.68347]
[1777184045332,36.76,78053.2,150.5,-0.27002,0.00013,23.68347]
[1777184047655,36.75,78052.65,150.5,-0.27007,0.00013,23.68544]
[1777184047945,36.75,78052.65,150.5,-0.27007,0.00013,23.68544]
[1777184048036,36.75,78052.65,150.5,-0.27007,0.00013,23.68544]
[1777184048044,36.75,78049.51,150.5,-0.27044,0.00013,23.70086]
[1777184052871,36.75,78045.25,150.5,-0.27097,0.00013,23.72266]
[1777184058616,36.74,78039.18,150.5,-0.27171,0.00013,23.75322]
[1777184060399,36.74,78039.17,150.5,-0.27171,0.00013,23.75314]
[1777184063061,36.74,78039.17,150.5,-0.27171,0.00013,23.753]
[1777184068686,36.74,78040.04,150.5,-0.27159,0.00013,23.74832]
[1777184072947,36.74,78040.04,150.5,-0.27158,0.00013,23.74795]
[1777184081776,36.74,78039.74,150.5,-0.27157,0.00013,23.74469]
[1777184092854,36.73,78039.61,150.5,-0.27156,0.00013,23.74405]
[1777184097889,36.73,78039.57,150.5,-0.27155,0.00013,23.74375]
[1777184102924,36.72,78039.61,150.5,-0.27153,0.00013,23.74301]
[1777184106240,36.72,78042.65,150.5,-0.27115,0.00013,23.72703]
[1777184106290,36.72,78043.26,150.5,-0.27107,0.00013,23.72377]
[1777184111987,36.71,78043.8,150.5,-0.27094,0.00013,23.71823]
[1777184118029,36.7,78042.83,150.5,-0.271,0.00013,23.72057]
[1777184126085,36.68,78042.76,150.5,-0.27092,0.00013,23.71734]
[1777184131373,36.68,78040.9,150.5,-0.27112,0.00013,23.72521]
[1777184132126,36.67,78038.66,150.5,-0.27137,0.00013,23.73269]
[1777184138169,36.67,78038.37,150.5,-0.27139,0.00013,23.73365]
[1777184140449,36.67,78038.43,150.5,-0.27138,0.00013,23.73316]
[1777184146225,36.67,78030.16,150.5,-0.27241,0.00013,23.77534]
[1777184151261,36.66,78030.34,150.5,-0.27237,0.00013,23.77376]
[1777184156296,36.66,78030.4,150.5,-0.27235,0.00013,23.77287]
[1777184158391,36.66,78030.19,150.5,-0.27237,0.00013,23.77384]
[1777184162890,36.66,78028.38,150.5,-0.27259,0.00013,23.7826]
[1777184169855,36.66,78029.17,150.5,-0.27248,0.00013,23.77838]
[1777184180164,36.65,78029.15,150.5,-0.27246,0.00013,23.77726]
[1777184183963,36.65,78029.15,150.5,-0.27243,0.00013,23.77618]
[1777184184064,36.65,78029.15,150.5,-0.27243,0.00013,23.77594]
[1777184192549,36.65,78029.22,150.5,-0.27244,0.00013,23.77388]
[1777184194940,36.66,78029.2,150.5,-0.27245,0.00013,23.77422]
[1777184195322,36.66,78029.2,150.5,-0.27245,0.00013,23.77422]
[1777184195367,36.66,78029.2,150.5,-0.27246,0.00013,23.7747]
[1777184197147,36.66,78029.2,150.5,-0.27246,0.00013,23.7747]
[1777184202619,36.65,78029.21,150.5,-0.27244,0.00013,23.77367]
[1777184207979,36.65,78028.71,150.5,-0.27249,0.00013,23.77582]
[1777184213697,36.65,78028.2,150.5,-0.27253,0.00013,23.77731]
[1777184218732,36.64,78028.17,150.5,-0.27252,0.00013,23.77675]
[1777184223767,36.64,78028.18,150.5,-0.2725,0.00013,23.776]
[1777184228802,36.64,78027.41,150.5,-0.27258,0.00013,23.77931]
[1777184233863,36.63,78027.91,150.5,-0.2725,0.00013,23.77616]
[1777184234462,36.63,78027.91,150.5,-0.2725,0.00013,23.77616]
[1777184234475,36.63,78027.91,150.5,-0.2725,0.00013,23.77616]
[1777184236126,36.63,78027.04,150.5,-0.27261,0.00013,23.7804]
[1777184238618,36.63,78019.95,150.5,-0.27351,0.00013,23.81722]
[1777184243058,36.63,78020.12,150.5,-0.27348,0.00013,23.81603]
[1777184243336,36.63,78020.12,150.5,-0.27348,0.00013,23.81603]
[1777184245280,36.63,78014.13,150.5,-0.27423,0.00013,23.84662]
[1777184250955,36.63,78007.32,150.5,-0.27512,0.00013,23.8824]
[1777184256998,36.64,78005.11,150.5,-0.27539,0.00013,23.89057]
[1777184261481,36.64,78004.93,150.5,-0.27542,0.00013,23.89164]
[1777184267068,36.64,77998.82,150.5,-0.2762,0.00013,23.92306]
[1777184272104,36.64,77997.52,150.5,-0.27636,0.00013,23.92972]
[1777184277139,36.64,78002.12,150.5,-0.27578,0.00013,23.9062]
[1777184282174,36.64,78002.2,150.5,-0.27577,0.00013,23.90589]
[1777184287209,36.64,78001.97,150.5,-0.2758,0.00013,23.90716]
[1777184292244,36.64,78000.9,150.5,-0.27594,0.00013,23.9127]
[1777184302314,36.64,77998.59,150.5,-0.27623,0.00013,23.92459]
[1777184307349,36.64,77990.61,150.5,-0.27725,0.00013,23.96519]
[1777184313391,36.64,77989.74,150.5,-0.27733,0.00013,23.96574]
[1777184315258,36.64,77989.77,150.5,-0.27733,0.00013,23.96554]
[1777184315260,36.64,77989.77,150.5,-0.27733,0.00013,23.96554]
[1777184320798,36.64,77988.87,150.5,-0.27744,0.00013,23.96992]
[1777184326482,36.63,77989.32,150.5,-0.27737,0.00013,23.96736]
[1777184331518,36.63,77988.5,150.5,-0.27748,0.00013,23.97135]
[1777184336553,36.63,77987.48,150.5,-0.2776,0.00013,23.97635]
[1777184343602,36.63,77987.37,150.5,-0.27761,0.00013,23.97663]
[1777184349221,36.63,77986.75,150.5,-0.27768,0.00013,23.97964]
[1777184349226,36.63,77986.75,150.5,-0.27768,0.00013,23.97964]
[1777184351621,36.63,77980.39,150.5,-0.2785,0.00013,24.01183]
[1777184353662,36.63,77978.67,150.5,-0.27871,0.00013,24.02041]
[1777184355461,36.63,77975.63,150.5,-0.2791,0.00013,24.03574]
[1777184360722,36.63,77971.52,150.5,-0.27961,0.00013,24.05589]
[1777184365757,36.62,77970.82,150.5,-0.27969,0.00013,24.05896]
[1777184371101,36.62,77970.02,150.5,-0.27978,0.00013,24.06251]
[1777184371959,36.62,77969.96,150.5,-0.27977,0.00013,24.05912]
[1777184378848,36.62,77970.15,150.5,-0.27973,0.00013,24.05748]
[1777184385897,36.62,77970.06,150.5,-0.27972,0.00013,24.05732]
[1777184390931,36.61,77968.85,150.5,-0.27987,0.00013,24.06293]
[1777184392649,36.61,77968.85,150.5,-0.27987,0.00013,24.06293]
[1777184393119,36.61,77968.63,150.5,-0.27989,0.00013,24.06394]
[1777184393133,36.61,77968.63,150.5,-0.27989,0.00013,24.06394]
[1777184393173,36.61,77967.74,150.5,-0.28,0.00013,24.06827]
[1777184395336,36.61,77968.55,150.5,-0.2799,0.00013,24.06418]
[1777184395715,36.61,77968.87,150.5,-0.27986,0.00013,24.06246]
[1777184395843,36.61,77968.87,150.5,-0.27986,0.00013,24.06246]
[1777184396395,36.61,77968.87,150.5,-0.27986,0.00013,24.06246]
[1777184397664,36.61,77961.37,150.5,-0.28082,0.00013,24.10021]
[1777184398183,36.61,77956.65,150.5,-0.28143,0.00013,24.12394]
[1777184400362,36.61,77960.09,150.5,-0.28098,0.00013,24.10643]
[1777184401602,36.61,77960.13,150.5,-0.28097,0.00013,24.10605]
[1777184401878,36.61,77960.13,150.5,-0.28097,0.00013,24.10605]
[1777184404886,36.61,77960.27,150.5,-0.28095,0.00013,24.10526]
[1777184405865,36.61,77960.24,150.5,-0.28095,0.00013,24.10517]
[1777184409118,36.61,77960.31,150.5,-0.28093,0.00013,24.10459]
[1777184415099,36.6,77958.74,150.5,-0.28112,0.00013,24.11202]
[1777184416139,36.6,77958.74,150.5,-0.28112,0.00013,24.11202]
[1777184416281,36.6,77958.74,150.5,-0.28112,0.00013,24.11202]
[1777184417154,36.6,77961.94,150.5,-0.28071,0.00013,24.09578]
[1777184425169,36.6,77966.95,150.5,-0.28006,0.00013,24.07026]
[1777184430205,36.6,77968.51,150.5,-0.27985,0.00013,24.0622]
[1777184440275,36.6,77968.51,150.5,-0.27982,0.00013,24.05824]
[1777184447324,36.6,77969.14,150.5,-0.27973,0.00013,24.05472]
[1777184453366,36.6,77969.57,150.5,-0.27967,0.00013,24.05231]
[1777184458325,36.6,77970.97,150.5,-0.27949,0.00013,24.04509]
[1777184460029,36.6,77979.06,150.5,-0.27845,0.00013,24.00401]
[1777184465449,36.6,77979.38,150.5,-0.27841,0.00013,24.00246]
[1777184470485,36.6,77980.88,150.5,-0.27822,0.00013,23.99495]
[1777184473940,36.6,77981.08,150.5,-0.2782,0.00013,23.99405]
[1777184478800,36.6,77981.75,150.5,-0.27812,0.00013,23.99085]
[1777184484583,36.6,77982.88,150.5,-0.27798,0.00013,23.98542]
[1777184490876,36.6,77983.02,150.5,-0.27797,0.00013,23.98492]
[1777184494655,36.6,77973.53,150.5,-0.27917,0.00013,24.02971]
[1777184500695,36.6,77964.97,150.5,-0.28026,0.00013,24.07283]
[1777184502955,36.6,77964.66,150.5,-0.2803,0.00013,24.07428]
[1777184508751,36.6,77964.68,150.5,-0.28029,0.00013,24.0738]
[1777184513785,36.6,77965.17,150.5,-0.28022,0.00013,24.07099]
[1777184518821,36.6,77965.26,150.5,-0.2802,0.00013,24.07024]
[1777184523855,36.59,77964.97,150.5,-0.28023,0.00013,24.07143]
[1777184528891,36.59,77964.96,150.5,-0.28023,0.00013,24.07122]
[1777184534769,36.59,77964.81,150.5,-0.28024,0.00013,24.07175]
[1777184544749,36.59,77964.37,150.5,-0.28028,0.00013,24.07336]
[1777184551445,36.59,77964.33,150.5,-0.28028,0.00013,24.07317]
[1777184553743,36.59,77964.09,150.5,-0.28028,0.00013,24.07068]
[1777184562617,36.58,77963.72,150.5,-0.28032,0.00013,24.07213]
[1777184563779,36.58,77963.65,150.5,-0.28033,0.00013,24.07241]
[1777184572359,36.58,77963.67,150.5,-0.28032,0.00013,24.07193]
[1777184573279,36.58,77963.67,150.5,-0.28032,0.00013,24.07193]
[1777184578401,36.58,77960.19,150.5,-0.28076,0.00013,24.08923]
[1777184583437,36.58,77960.62,150.5,-0.2807,0.00013,24.08686]
[1777184589479,36.58,77959.99,150.5,-0.28078,0.00013,24.0898]
[1777184592672,36.58,77960.03,150.5,-0.28077,0.00013,24.08957]
[1777184598541,36.58,77959.63,150.5,-0.28081,0.00013,24.09131]
[1777184603576,36.58,77959.61,150.5,-0.28081,0.00013,24.09127]
[1777184608612,36.58,77961.62,150.5,-0.28055,0.00013,24.08098]
[1777184620696,36.57,77961.97,150.5,-0.28048,0.00013,24.07531]
[1777184621652,36.57,77961.97,150.5,-0.28048,0.00013,24.07531]
[1777184626738,36.57,77962.28,150.5,-0.28043,0.00013,24.07349]
[1777184631773,36.57,77961.41,150.5,-0.28054,0.00013,24.07762]
[1777184636808,36.57,77959.17,150.5,-0.28082,0.00013,24.0886]
[1777184641844,36.57,77956.72,150.5,-0.28112,0.00013,24.10057]
[1777184646878,36.57,77960.69,150.5,-0.2806,0.00013,24.08021]
[1777184652920,36.57,77960.57,150.5,-0.28061,0.00013,24.08041]
[1777184658961,36.56,77960.25,150.5,-0.28064,0.00013,24.08161]
[1777184663997,36.56,77960.64,150.5,-0.28058,0.00013,24.07927]
[1777184669031,36.56,77960.63,150.5,-0.28057,0.00013,24.07895]
[1777184674067,36.56,77960.72,150.5,-0.28053,0.00013,24.07453]
[1777184680109,36.56,77960.85,150.5,-0.28051,0.00013,24.07343]
[1777184685144,36.55,77959.89,150.5,-0.28062,0.00013,24.07791]
[1777184690179,36.55,77956.47,150.5,-0.28105,0.00013,24.09471]
[1777184695385,36.55,77956.54,150.5,-0.28104,0.00013,24.09425]
[1777184699018,36.55,77956.74,150.5,-0.281,0.00013,24.09264]
[1777184702649,36.55,77956.74,150.5,-0.28099,0.00013,24.09244]
[1777184708307,36.54,77957.32,150.5,-0.2809,0.00013,24.0886]
[1777184713342,36.54,77960.1,150.5,-0.28053,0.00013,24.07409]
[1777184718378,36.54,77960.57,150.5,-0.28046,0.00013,24.07132]
[1777184723895,36.54,77961.49,150.5,-0.28033,0.00013,24.06636]
[1777184725288,36.54,77961.37,150.5,-0.28034,0.00013,24.06682]
[1777184730462,36.54,77961.49,150.5,-0.28032,0.00013,24.06579]
[1777184732102,36.53,77961.46,150.5,-0.2803,0.00013,24.06221]
[1777184735318,36.53,77961.43,150.5,-0.2803,0.00013,24.06222]
[1777184740531,36.53,77960.95,150.5,-0.28035,0.00013,24.06417]
[1777184745567,36.53,77960.74,150.5,-0.28037,0.00013,24.06489]
[1777184750866,36.53,77960.72,150.5,-0.28036,0.00013,24.06472]
[1777184761685,36.52,77967.0,150.5,-0.27953,0.00013,24.03212]
[1777184766720,36.52,77971.47,150.5,-0.27896,0.00013,24.00933]
[1777184770130,36.52,77972.01,150.5,-0.27888,0.00013,24.00655]
[1777184771595,36.52,77972.01,150.5,-0.27888,0.00013,24.00654]
[1777184776789,36.52,77972.12,150.5,-0.27887,0.00013,24.00587]
[1777184781824,36.52,77972.13,150.5,-0.27886,0.00013,24.00572]
[1777184782927,36.52,77972.13,150.5,-0.27886,0.00013,24.00572]
[1777184791895,36.52,77972.15,150.5,-0.27884,0.00013,24.0018]
[1777184800958,36.52,77972.32,150.5,-0.27881,0.00013,24.00071]
[1777184803877,36.52,77972.09,150.5,-0.27884,0.00013,24.00186]
[1777184809015,36.52,77972.07,150.5,-0.27884,0.00013,24.00176]
[1777184821099,36.52,77972.12,150.5,-0.27882,0.00013,24.00113]
[1777184830163,36.52,77972.16,150.5,-0.27881,0.00013,24.00061]
[1777184835198,36.52,77972.15,150.5,-0.2788,0.00013,24.00047]
[1777184840233,36.52,77972.36,150.5,-0.27877,0.00013,23.9992]
[1777184847042,36.51,77972.36,150.5,-0.27877,0.00013,23.99912]
[1777184849791,36.51,77977.61,150.5,-0.27809,0.00013,23.97215]
[1777184851197,36.51,77980.26,150.5,-0.27775,0.00013,23.95862]
[1777184853236,36.51,77980.75,150.5,-0.27766,0.00013,23.95251]
[1777184854735,36.51,77980.77,150.5,-0.27766,0.00013,23.95242]
[1777184856306,36.51,77982.64,150.5,-0.27742,0.00013,23.94289]
[1777184860019,36.51,77983.17,150.5,-0.27735,0.00013,23.94021]
[1777184867407,36.51,77983.56,150.5,-0.27731,0.00013,23.93834]
[1777184872457,36.52,77987.78,150.5,-0.27678,0.00013,23.9173]
[1777184877491,36.52,77990.18,150.5,-0.27648,0.00013,23.90538]
[1777184882527,36.52,77997.55,150.5,-0.27555,0.00013,23.86799]
[1777184884133,36.52,77997.55,150.5,-0.27555,0.00013,23.86799]
[1777184890741,36.53,78001.23,150.5,-0.2751,0.00013,23.85011]
[1777184896729,36.53,77996.61,150.5,-0.27571,0.00013,23.87481]
[1777184902667,36.53,77990.82,150.5,-0.27648,0.00013,23.9056]
[1777184907702,36.54,77990.93,150.5,-0.27648,0.00013,23.90561]
[1777184912737,36.54,77991.01,150.5,-0.27646,0.00013,23.90218]
[1777184918045,36.54,77991.02,150.5,-0.27647,0.00013,23.90249]
[1777184919428,36.54,77991.05,150.5,-0.27647,0.00013,23.9027]
[1777184928849,36.55,77987.82,150.5,-0.27692,0.00013,23.92037]
[1777184933884,36.55,77994.19,150.5,-0.27611,0.00013,23.88839]
[1777184938919,36.55,77991.37,150.5,-0.27649,0.00013,23.90351]
[1777184945972,36.56,77993.12,150.5,-0.27629,0.00013,23.89541]
[1777184955035,36.56,77992.96,150.5,-0.27633,0.00013,23.89731]
[1777184960071,36.57,77992.97,150.5,-0.27635,0.00013,23.8979]
[1777184965106,36.57,77981.15,150.5,-0.27788,0.00013,23.95884]
[1777184965674,36.57,77981.15,150.5,-0.27788,0.00013,23.95884]
[1777184970919,36.57,77972.47,150.5,-0.279,0.00013,24.00318]
[1777184976182,36.57,77968.91,150.5,-0.27943,0.00013,24.01767]
[1777184981218,36.57,77971.73,150.5,-0.27907,0.00013,24.00339]
[1777184986253,36.57,77968.34,150.5,-0.27951,0.00013,24.02066]
[1777184992141,36.57,77969.24,150.5,-0.27939,0.00013,24.01611]
[1777184997330,36.57,77967.29,150.5,-0.27964,0.00013,24.02587]
[1777185001430,36.57,77971.9,150.5,-0.27905,0.00013,24.00252]
[1777185002672,36.57,77971.32,150.5,-0.27912,0.00013,24.00549]
[1777185009414,36.57,77975.79,150.5,-0.27856,0.00013,23.98305]
[1777185010577,36.57,77975.79,150.5,-0.27856,0.00013,23.98305]
[1777185012520,36.57,77975.66,150.5,-0.27857,0.00013,23.98379]
[1777185013823,36.57,77975.77,150.5,-0.27856,0.00013,23.98327]
[1777185025526,36.57,77976.82,150.5,-0.27844,0.00013,23.9785]
[1777185026448,36.57,77976.82,150.5,-0.27844,0.00013,23.9785]
[1777185027871,36.58,77976.82,150.5,-0.27844,0.00013,23.97854]
[1777185033582,36.58,77980.94,150.5,-0.2779,0.00013,23.9543]
[1777185038617,36.58,77981.45,150.5,-0.27784,0.00013,23.95204]
[1777185045667,36.58,77981.46,150.5,-0.27785,0.00013,23.95245]
[1777185050706,36.58,77980.94,150.5,-0.27793,0.00013,23.95542]
[1777185056748,36.58,77982.14,150.5,-0.27778,0.00013,23.94968]
[1777185061783,36.59,77983.49,150.5,-0.27762,0.00013,23.94315]
[1777185067825,36.59,77982.53,150.5,-0.27775,0.00013,23.94856]
[1777185072860,36.59,77983.44,150.5,-0.27764,0.00013,23.94429]
[1777185078902,36.59,77984.38,150.5,-0.27753,0.00013,23.93996]
[1777185083937,36.59,77983.7,150.5,-0.27763,0.00013,23.94381]
[1777185089980,36.6,77983.96,150.5,-0.27761,0.00013,23.94293]
[1777185095015,36.6,77984.52,150.5,-0.27752,0.00013,23.93685]
[1777185100050,36.6,77983.53,150.5,-0.27766,0.00013,23.94227]
[1777185107222,36.6,77983.61,150.5,-0.27765,0.00013,23.94215]
[1777185113141,36.6,77984.06,150.5,-0.27761,0.00013,23.9405]
[1777185127239,36.61,77983.95,150.5,-0.27765,0.00013,23.94206]
[1777185132275,36.61,77983.38,150.5,-0.27773,0.00013,23.9453]
[1777185133986,36.61,77983.38,150.5,-0.27773,0.00013,23.9453]
[1777185139324,36.61,77983.6,150.5,-0.27771,0.00013,23.94465]
[1777185146373,36.61,77983.62,150.5,-0.27772,0.00013,23.94501]
[1777185151408,36.62,77981.79,150.5,-0.27794,0.00013,23.95101]
[1777185158458,36.62,77981.51,150.5,-0.27799,0.00013,23.95283]
[1777185167521,36.62,77981.42,150.5,-0.27801,0.00013,23.9538]
[1777185172556,36.62,77980.93,150.5,-0.27808,0.00013,23.95658]
[1777185177590,36.62,77980.99,150.5,-0.27808,0.00013,23.95655]
[1777185181434,36.62,77981.14,150.5,-0.27806,0.00013,23.9559]
[1777185189675,36.62,77977.23,150.5,-0.27858,0.00013,23.97615]
[1777185195717,36.63,77977.42,150.5,-0.27855,0.00013,23.97531]
[1777185200751,36.63,77974.3,150.5,-0.27896,0.00013,23.99121]
[1777185205787,36.63,77973.08,150.5,-0.27911,0.00013,23.99736]
[1777185210823,36.62,77971.75,150.5,-0.27928,0.00013,24.00398]
[1777185215858,36.62,77973.99,150.5,-0.27897,0.00013,23.98898]
[1777185220893,36.62,77973.02,150.5,-0.27909,0.00013,23.99388]
[1777185226935,36.62,77972.72,150.5,-0.27913,0.00013,23.99535]
[1777185231970,36.62,77972.86,150.5,-0.27911,0.00013,23.99458]
[1777185237005,36.62,77972.89,150.5,-0.27911,0.00013,23.99436]
[1777185242039,36.62,77970.27,150.5,-0.27944,0.00013,24.00755]
[1777185247075,36.62,77971.38,150.5,-0.2793,0.00013,24.00182]
[1777185252110,36.62,77971.66,150.5,-0.27926,0.00013,24.00032]
[1777185257145,36.62,77971.39,150.5,-0.27929,0.00013,24.00159]
[1777185262180,36.62,77971.89,150.5,-0.27923,0.00013,23.99898]
[1777185267215,36.62,77971.78,150.5,-0.27924,0.00013,23.99945]
[1777185273257,36.62,77971.76,150.5,-0.27922,0.00013,23.99586]
[1777185278292,36.62,77971.69,150.5,-0.27922,0.00013,23.99615]
[1777185286348,36.62,77971.57,150.5,-0.27924,0.00013,23.99664]
[1777185287477,36.62,77962.71,150.5,-0.28038,0.00013,24.0414]
[1777185293397,36.62,77960.1,150.5,-0.2807,0.00013,24.05406]
[1777185298432,36.62,77963.86,150.5,-0.28021,0.00013,24.0348]
[1777185304474,36.61,77963.66,150.5,-0.28023,0.00013,24.03553]
[1777185313936,36.61,77963.59,150.5,-0.28023,0.00013,24.03576]
[1777185319580,36.61,77963.45,150.5,-0.28024,0.00013,24.036]
[1777185324615,36.61,77963.1,150.5,-0.28028,0.00013,24.03757]
[1777185329650,36.61,77963.02,150.5,-0.28029,0.00013,24.03779]
[1777185334685,36.61,77963.29,150.5,-0.28023,0.00013,24.03265]
[1777185339730,36.61,77963.38,150.5,-0.28021,0.00013,24.03202]
[1777185344765,36.61,77963.12,150.5,-0.28024,0.00013,24.03315]
[1777185352821,36.61,77963.13,150.5,-0.28023,0.00013,24.03282]
[1777185357873,36.61,77963.06,150.5,-0.28024,0.00013,24.03303]
[1777185363898,36.6,77962.96,150.5,-0.28025,0.00013,24.03329]
[1777185368933,36.6,77963.04,150.5,-0.28023,0.00013,24.0327]
[1777185371326,36.6,77962.93,150.5,-0.28024,0.00013,24.03322]
[1777185376988,36.6,77962.26,150.5,-0.28032,0.00013,24.03636]
[1777185380177,36.6,77961.44,150.5,-0.28043,0.00013,24.04046]
[1777185386055,36.6,77961.97,150.5,-0.28035,0.00013,24.03746]
[1777185391090,36.6,77961.76,150.5,-0.28036,0.00013,24.03474]
[1777185399146,36.6,77961.08,150.5,-0.28044,0.00013,24.03788]
[1777185404181,36.6,77961.17,150.5,-0.28042,0.00013,24.0372]
[1777185409218,36.6,77961.69,150.5,-0.28035,0.00013,24.0344]
[1777185412840,36.6,77961.84,150.5,-0.28033,0.00013,24.03358]
[1777185418279,36.59,77958.19,150.5,-0.28079,0.00013,24.05175]
[1777185423314,36.59,77957.87,150.5,-0.28083,0.00013,24.05304]
[1777185428349,36.59,77957.4,150.5,-0.28088,0.00013,24.05499]
[1777185431584,36.59,77957.32,150.5,-0.28088,0.00013,24.0552]
[1777185437412,36.59,77955.15,150.5,-0.28114,0.00013,24.0653]
[1777185442447,36.58,77955.66,150.5,-0.28106,0.00013,24.06207]
[1777185445930,36.58,77955.69,150.5,-0.28105,0.00013,24.06165]
[1777185451510,36.58,77963.0,150.5,-0.28007,0.00013,24.02037]
[1777185456546,36.58,77962.93,150.5,-0.28006,0.00013,24.02025]
[1777185460872,36.57,77962.97,150.5,-0.28005,0.00013,24.01987]
[1777185466333,36.57,77964.4,150.5,-0.27986,0.00013,24.01203]
[1777185467836,36.57,77970.39,150.5,-0.27908,0.00013,23.98155]
[1777185474673,36.57,77972.9,150.5,-0.27875,0.00013,23.96857]
[1777185475425,36.57,77972.9,150.5,-0.27875,0.00013,23.96857]
[1777185475680,36.57,77974.64,150.5,-0.27853,0.00013,23.9597]
[1777185477366,36.57,77975.38,150.5,-0.27842,0.00013,23.95557]
[1777185477694,36.57,77976.62,150.5,-0.27825,0.00013,23.9489]
[1777185477883,36.57,77976.62,150.5,-0.27825,0.00013,23.9489]
[1777185481029,36.57,77976.65,150.5,-0.27825,0.00013,23.94873]
[1777185481122,36.57,77976.65,150.5,-0.27825,0.00013,23.94871]
[1777185482166,36.57,77976.65,150.5,-0.27825,0.00013,23.94871]
[1777185482228,36.56,77976.65,150.5,-0.27824,0.00013,23.94836]
[1777185487765,36.56,77976.65,150.5,-0.27823,0.00013,23.94798]
[1777185494396,36.56,77976.62,150.5,-0.27824,0.00013,23.94813]
[1777185499170,36.56,77976.52,150.5,-0.27825,0.00013,23.94864]
[1777185505894,36.56,77978.37,150.5,-0.27801,0.00013,23.93925]
[1777185511935,36.56,77979.3,150.5,-0.27787,0.00013,23.93095]
[1777185512915,36.56,77979.3,150.5,-0.27787,0.00013,23.93095]
[1777185519773,36.56,77979.85,150.5,-0.2778,0.00013,23.92818]
[1777185521768,36.56,77980.05,150.5,-0.27778,0.00013,23.92724]
[1777185524675,36.56,77985.38,150.5,-0.2771,0.00013,23.90008]
[1777185527430,36.56,77987.72,150.5,-0.2768,0.00013,23.88827]
[1777185527444,36.56,77987.72,150.5,-0.2768,0.00013,23.88827]
[1777185527702,36.57,77987.72,150.5,-0.2768,0.00013,23.8884]
[1777185528057,36.57,77987.72,150.5,-0.2768,0.00013,23.8884]
[1777185528060,36.57,77987.72,150.5,-0.2768,0.00013,23.8884]
[1777185531318,36.56,77990.8,150.5,-0.27639,0.00013,23.87198]
[1777185537110,36.55,77991.62,150.5,-0.27624,0.00013,23.86594]
[1777185542669,36.55,77991.62,150.5,-0.27624,0.00013,23.86594]
[1777185542974,36.55,77991.62,150.5,-0.27621,0.00013,23.86451]
[1777185552001,36.54,77993.67,150.5,-0.27592,0.00013,23.85306]
[1777185552946,36.54,77993.63,150.5,-0.2759,0.00013,23.85219]
[1777185558258,36.53,77993.26,150.5,-0.27592,0.00013,23.85286]
[1777185563293,36.53,77992.6,150.5,-0.27598,0.00013,23.85521]
[1777185567362,36.52,77993.19,150.5,-0.27589,0.00013,23.85136]
[1777185578434,36.52,77993.98,150.5,-0.27577,0.00013,23.84671]
[1777185581502,36.51,77993.16,150.5,-0.27581,0.00013,23.8452]
[1777185587461,36.51,77994.2,150.5,-0.27564,0.00013,23.83854]
[1777185589971,36.51,77994.2,150.5,-0.27564,0.00013,23.83854]
[1777185595520,36.5,77995.39,150.5,-0.27545,0.00013,23.83064]
[1777185600555,36.49,78004.97,150.5,-0.2742,0.00013,23.78007]
[1777185604095,36.49,78012.11,150.5,-0.27327,0.00013,23.74259]
[1777185604583,36.49,78015.08,150.5,-0.27288,0.00013,23.72671]
[1777185608790,36.48,78015.53,150.5,-0.2728,0.00013,23.72307]
[1777185608795,36.48,78015.53,150.5,-0.2728,0.00013,23.72307]
[1777185609793,36.48,78017.92,150.5,-0.27248,0.00013,23.71021]
[1777185612683,36.48,78026.7,150.5,-0.27133,0.00013,23.66321]
[1777185614617,36.47,78026.93,150.5,-0.27129,0.00013,23.66127]
[1777185614638,36.47,78026.93,150.5,-0.27129,0.00013,23.66127]
[1777185614647,36.47,78026.93,150.5,-0.27129,0.00013,23.66127]
[1777185614666,36.47,78026.93,150.5,-0.27129,0.00013,23.66127]
[1777185614681,36.47,78026.93,150.5,-0.27129,0.00013,23.66127]
[1777185617674,36.47,78015.22,150.5,-0.27275,0.00013,23.72087]
[1777185622712,36.46,78015.78,150.5,-0.27263,0.00013,23.71585]
[1777185628760,36.45,78015.04,150.5,-0.27266,0.00013,23.71723]
[1777185633795,36.44,78014.19,150.5,-0.2727,0.00013,23.71597]
[1777185638830,36.43,78014.16,150.5,-0.27266,0.00013,23.71409]
[1777185641096,36.42,78014.11,150.5,-0.27265,0.00013,23.71354]
[1777185646886,36.41,78016.72,150.5,-0.27226,0.00013,23.69756]
[1777185651921,36.4,78016.68,150.5,-0.27222,0.00013,23.69585]
[1777185656956,36.4,78016.76,150.5,-0.27216,0.00013,23.69353]
[1777185661991,36.39,78017.41,150.5,-0.27204,0.00013,23.68825]
[1777185670047,36.37,78017.57,150.5,-0.27195,0.00013,23.68447]
[1777185675083,36.37,78017.58,150.5,-0.27191,0.00013,23.68259]
[1777185677358,36.37,78017.58,150.5,-0.27191,0.00013,23.68259]
[1777185680883,36.36,78020.19,150.5,-0.27154,0.00013,23.6675]
[1777185683456,36.36,78024.32,150.5,-0.27099,0.00013,23.64482]
[1777185689181,36.35,78032.22,150.5,-0.26994,0.00013,23.60121]
[1777185694222,36.34,78033.96,150.5,-0.26966,0.00013,23.58705]
[1777185700264,36.34,78034.86,150.5,-0.26951,0.00013,23.58078]
[1777185705301,36.33,78034.15,150.5,-0.26957,0.00013,23.58329]
[1777185710336,36.32,78035.04,150.5,-0.26943,0.00013,23.57734]
[1777185715370,36.32,78037.63,150.5,-0.26908,0.00013,23.56242]
[1777185720406,36.31,78043.8,150.5,-0.26826,0.00013,23.52856]
[1777185721824,36.31,78043.8,150.5,-0.26826,0.00013,23.52856]
[1777185722233,36.31,78044.71,150.5,-0.26814,0.00013,23.52332]
[1777185723020,36.31,78053.52,150.5,-0.26702,0.00013,23.47626]
[1777185724249,36.31,78060.28,150.5,-0.26616,0.00013,23.44018]
[1777185727235,36.31,78061.37,150.5,-0.26601,0.00013,23.434]
[1777185732491,36.31,78065.69,150.5,-0.26545,0.00013,23.41025]
[1777185737526,36.31,78064.13,150.5,-0.26564,0.00013,23.41806]
[1777185742561,36.3,78064.39,150.5,-0.26559,0.00013,23.41619]
[1777185747595,36.3,78064.45,150.5,-0.26558,0.00013,23.4154]
[1777185752630,36.3,78067.15,150.5,-0.2652,0.00013,23.39683]
[1777185757667,36.3,78065.59,150.5,-0.26539,0.00013,23.40477]
[1777185762703,36.3,78060.58,150.5,-0.26601,0.00013,23.43104]
[1777185767738,36.29,78056.39,150.5,-0.26653,0.00013,23.45277]
[1777185772774,36.29,78052.39,150.5,-0.26702,0.00013,23.47331]
[1777185778816,36.28,78049.69,150.5,-0.26733,0.00013,23.48655]
[1777185783851,36.28,78048.22,150.5,-0.2675,0.00013,23.4934]
[1777185788886,36.28,78047.47,150.5,-0.26757,0.00013,23.49641]
[1777185793921,36.27,78045.85,150.5,-0.26776,0.00013,23.50404]
[1777185798956,36.27,78046.53,150.5,-0.26765,0.00013,23.49943]
[1777185806006,36.26,78045.24,150.5,-0.26778,0.00013,23.50494]
[1777185811041,36.26,78046.48,150.5,-0.26758,0.00013,23.49374]
[1777185816076,36.25,78042.6,150.5,-0.26805,0.00013,23.51349]
[1777185821110,36.25,78042.02,150.5,-0.2681,0.00013,23.5156]
[1777185826146,36.25,78041.08,150.5,-0.2682,0.00013,23.51962]
[1777185826347,36.25,78041.08,150.5,-0.2682,0.00013,23.51962]
[1777185835064,36.24,78037.21,150.5,-0.26866,0.00013,23.53879]
[1777185841251,36.23,78034.94,150.5,-0.26891,0.00013,23.54915]
[1777185847293,36.23,78036.16,150.5,-0.26873,0.00013,23.54138]
[1777185852327,36.22,78036.03,150.5,-0.26872,0.00013,23.54102]
[1777185857363,36.22,78036.23,150.5,-0.26867,0.00013,23.53891]
[1777185863405,36.21,78036.15,150.5,-0.26865,0.00013,23.53809]
[1777185868440,36.21,78036.28,150.5,-0.26861,0.00013,23.53638]
[1777185873475,36.2,78036.16,150.5,-0.26858,0.00013,23.53238]
[1777185878511,36.2,78035.55,150.5,-0.26864,0.00013,23.53463]
[1777185880654,36.2,78035.55,150.5,-0.26864,0.00013,23.53463]
[1777185881721,36.2,78035.47,150.5,-0.26864,0.00013,23.53447]
[1777185883652,36.2,78035.75,150.5,-0.2686,0.00013,23.53278]
[1777185891602,36.19,78035.59,150.5,-0.26858,0.00013,23.53189]
[1777185898651,36.18,78035.48,150.5,-0.26856,0.00013,23.53114]
[1777185905700,36.18,78035.88,150.5,-0.26848,0.00013,23.52771]
[1777185914763,36.17,78036.14,150.5,-0.26841,0.00013,23.52449]
[1777185920875,36.17,78036.17,150.5,-0.2684,0.00013,23.52415]
[1777185928861,36.16,78037.36,150.5,-0.26819,0.00013,23.51553]
[1777185933896,36.16,78036.25,150.5,-0.2683,0.00013,23.517]
[1777185938931,36.15,78036.42,150.5,-0.26826,0.00013,23.5153]
[1777185943972,36.15,78036.12,150.5,-0.26828,0.00013,23.51612]
[1777185950014,36.14,78035.7,150.5,-0.26831,0.00013,23.51741]
[1777185956056,36.14,78035.5,150.5,-0.26831,0.00013,23.51751]
[1777185963105,36.14,78035.67,150.5,-0.26827,0.00013,23.5155]
[1777185971161,36.13,78035.4,150.5,-0.26827,0.00013,23.51571]
[1777185976260,36.13,78035.33,150.5,-0.26827,0.00013,23.51548]
[1777185983247,36.12,78029.76,150.5,-0.26895,0.00013,23.54382]
[1777185987701,36.12,78027.46,150.5,-0.26923,0.00013,23.55533]
[1777185999360,36.11,78026.33,150.5,-0.2693,0.00013,23.5554]
[1777186004394,36.11,78025.61,150.5,-0.26937,0.00013,23.55828]
[1777186009430,36.1,78024.43,150.5,-0.2695,0.00013,23.5636]
[1777186014465,36.1,78028.47,150.5,-0.26896,0.00013,23.54119]
[1777186019499,36.09,78028.43,150.5,-0.26895,0.00013,23.5406]
[1777186024535,36.09,78028.15,150.5,-0.26896,0.00013,23.5413]
[1777186029570,36.09,78028.39,150.5,-0.26892,0.00013,23.53925]
[1777186034605,36.08,78027.09,150.5,-0.26907,0.00013,23.54547]
[1777186041657,36.08,78027.83,150.5,-0.26895,0.00013,23.54053]
[1777186046691,36.08,78025.95,150.5,-0.26918,0.00013,23.54991]
[1777186047984,36.08,78025.95,150.5,-0.26918,0.00013,23.54991]
[1777186048357,36.08,78025.95,150.5,-0.26918,0.00013,23.54991]
[1777186048635,36.08,78025.85,150.5,-0.26918,0.00013,23.55018]
[1777186048660,36.08,78025.85,150.5,-0.26918,0.00013,23.55018]
[1777186049004,36.08,78025.85,150.5,-0.26918,0.00013,23.55018]
[1777186049853,36.08,78020.47,150.5,-0.26987,0.00013,23.57866]
[1777186049865,36.08,78020.47,150.5,-0.26987,0.00013,23.57866]
[1777186049873,36.08,78011.0,150.5,-0.27109,0.00013,23.6289]
[1777186055755,36.07,78004.94,150.5,-0.27183,0.00013,23.65678]
[1777186058894,36.07,78004.97,150.5,-0.27183,0.00013,23.65655]
[1777186058991,36.07,78007.14,150.5,-0.27154,0.00013,23.64486]
[1777186064818,36.07,78008.12,150.5,-0.27139,0.00013,23.63841]
[1777186067954,36.06,78007.97,150.5,-0.2714,0.00013,23.6387]
[1777186069166,36.06,78007.97,150.5,-0.27138,0.00013,23.6382]
[1777186069939,36.06,78007.02,150.5,-0.2715,0.00013,23.64297]
[1777186069947,36.06,78007.02,150.5,-0.2715,0.00013,23.64297]
[1777186070000,36.06,78007.02,150.5,-0.2715,0.00013,23.64297]
[1777186070041,36.06,78007.02,150.5,-0.2715,0.00013,23.64297]
[1777186070187,36.06,78007.02,150.5,-0.2715,0.00013,23.64297]
[1777186070235,36.06,78007.02,150.5,-0.2715,0.00013,23.64297]
[1777186070250,36.06,78004.15,150.5,-0.27187,0.00013,23.65789]
[1777186071228,36.06,78004.15,150.5,-0.27187,0.00013,23.65789]
[1777186071246,36.06,77991.55,150.5,-0.2735,0.00013,23.72438]
[1777186074038,36.06,77985.23,150.5,-0.27432,0.00013,23.75758]
[1777186074097,36.06,77985.23,150.5,-0.27432,0.00013,23.75758]
[1777186075079,36.06,77983.11,150.5,-0.27459,0.00013,23.76868]
[1777186075311,36.06,77976.58,150.5,-0.27544,0.00013,23.80279]
[1777186080930,36.07,77972.32,150.5,-0.27603,0.00013,23.82645]
[1777186082921,36.07,77971.08,150.5,-0.27619,0.00013,23.83319]
[1777186083286,36.07,77971.08,150.5,-0.27619,0.00013,23.83319]
[1777186083359,36.07,77971.08,150.5,-0.27619,0.00013,23.83319]
[1777186090050,36.08,77968.75,150.5,-0.27654,0.00013,23.84694]
[1777186096035,36.09,77968.28,150.5,-0.27665,0.00013,23.85171]
[1777186099056,36.09,77959.22,150.5,-0.27785,0.00013,23.89934]
[1777186104091,36.09,77958.36,150.5,-0.27798,0.00013,23.90473]
[1777186109126,36.1,77958.34,150.5,-0.27801,0.00013,23.90579]
[1777186114160,36.1,77957.7,150.5,-0.27809,0.00013,23.90646]
[1777186114762,36.1,77957.7,150.5,-0.27809,0.00013,23.90646]
[1777186115168,36.1,77958.92,150.5,-0.27794,0.00013,23.90029]
[1777186116834,36.1,77961.64,150.5,-0.27759,0.00013,23.88638]
[1777186117182,36.1,77960.38,150.5,-0.27776,0.00013,23.89305]
[1777186122219,36.11,77959.24,150.5,-0.27793,0.00013,23.89995]
[1777186127253,36.11,77957.86,150.5,-0.27813,0.00013,23.90809]
[1777186132289,36.12,77957.6,150.5,-0.27819,0.00013,23.91045]
[1777186138330,36.12,77957.9,150.5,-0.27818,0.00013,23.91011]
[1777186144372,36.13,77957.92,150.5,-0.27821,0.00013,23.91123]
[1777186149407,36.13,77957.65,150.5,-0.27827,0.00013,23.91363]
[1777186154189,36.14,77959.95,150.5,-0.27799,0.00013,23.90257]
[1777186154443,36.14,77963.73,150.5,-0.2775,0.00013,23.88326]
[1777186156457,36.14,77972.78,150.5,-0.27633,0.00013,23.83677]
[1777186156514,36.14,77972.78,150.5,-0.27633,0.00013,23.83677]
[1777186159144,36.14,77973.88,150.5,-0.2762,0.00013,23.83152]
[1777186159148,36.14,77973.88,150.5,-0.2762,0.00013,23.83152]
[1777186165339,36.15,77973.98,150.5,-0.27621,0.00013,23.83212]
[1777186168295,36.15,77969.14,150.5,-0.27686,0.00013,23.85785]
[1777186168297,36.15,77969.14,150.5,-0.27686,0.00013,23.85785]
[1777186172340,36.15,77959.24,150.5,-0.27816,0.00013,23.9096]
[1777186181637,36.16,77957.48,150.5,-0.2784,0.00013,23.9163]
[1777186186672,36.16,77956.44,150.5,-0.27854,0.00013,23.92216]
[1777186191707,36.16,77955.55,150.5,-0.27867,0.00013,23.92721]
[1777186196742,36.17,77954.8,150.5,-0.27878,0.00013,23.93149]
[1777186198888,36.17,77954.09,150.5,-0.27887,0.00013,23.93523]
[1777186198891,36.17,77954.09,150.5,-0.27887,0.00013,23.93523]
[1777186203792,36.17,77954.62,150.5,-0.27881,0.00013,23.93287]
[1777186207360,36.17,77956.73,150.5,-0.27855,0.00013,23.92231]
[1777186207377,36.17,77956.73,150.5,-0.27855,0.00013,23.92231]
[1777186207461,36.17,77947.49,150.5,-0.27975,0.00013,23.96989]
[1777186208328,36.17,77947.49,150.5,-0.27975,0.00013,23.96989]
[1777186211796,36.17,77946.88,150.5,-0.27984,0.00013,23.97319]
[1777186216892,36.17,77949.5,150.5,-0.2795,0.00013,23.9601]
[1777186221927,36.18,77950.23,150.5,-0.27942,0.00013,23.95678]
[1777186229983,36.18,77950.22,150.5,-0.27944,0.00013,23.95757]
[1777186236024,36.18,77950.0,150.5,-0.27946,0.00013,23.95568]
[1777186241060,36.18,77950.01,150.5,-0.27947,0.00013,23.95614]
[1777186246299,36.19,77950.16,150.5,-0.27946,0.00013,23.95579]
[1777186246308,36.19,77950.16,150.5,-0.27946,0.00013,23.95579]
[1777186246884,36.19,77950.1,150.5,-0.27947,0.00013,23.9562]
[1777186247128,36.19,77950.1,150.5,-0.27947,0.00013,23.9562]
[1777186247226,36.19,77942.58,150.5,-0.28046,0.00013,23.99478]
[1777186253143,36.19,77939.06,150.5,-0.28093,0.00013,24.01344]
[1777186258530,36.19,77940.15,150.5,-0.2808,0.00013,24.00818]
[1777186264595,36.19,77940.65,150.5,-0.28074,0.00013,24.00602]
[1777186264760,36.19,77940.24,150.5,-0.2808,0.00013,24.00816]
[1777186264777,36.19,77940.24,150.5,-0.2808,0.00013,24.00816]
[1777186264897,36.19,77940.24,150.5,-0.2808,0.00013,24.00816]
[1777186265601,36.19,77931.07,150.5,-0.282,0.00013,24.05486]
[1777186271270,36.19,77925.44,150.5,-0.28273,0.00013,24.08326]
[1777186276305,36.19,77924.81,150.5,-0.28281,0.00013,24.08628]
[1777186277184,36.19,77924.81,150.5,-0.28281,0.00013,24.08628]
[1777186282348,36.19,77925.74,150.5,-0.28268,0.00013,24.08133]
[1777186287382,36.19,77925.75,150.5,-0.28268,0.00013,24.08105]
[1777186292417,36.19,77925.11,150.5,-0.28273,0.00013,24.08044]
[1777186297452,36.19,77925.17,150.5,-0.28272,0.00013,24.07987]
[1777186302487,36.19,77924.08,150.5,-0.28286,0.00013,24.0851]
[1777186308529,36.18,77923.61,150.5,-0.28291,0.00013,24.0871]
[1777186313565,36.18,77924.19,150.5,-0.28282,0.00013,24.08383]
[1777186319607,36.18,77924.28,150.5,-0.2828,0.00013,24.083]
[1777186324642,36.18,77925.19,150.5,-0.28268,0.00013,24.07807]
[1777186329678,36.18,77924.46,150.5,-0.28276,0.00013,24.08146]
[1777186334712,36.18,77925.15,150.5,-0.28267,0.00013,24.07765]
[1777186335953,36.18,77925.15,150.5,-0.28267,0.00013,24.07765]
[1777186341762,36.17,77929.84,150.5,-0.28204,0.00013,24.05348]
[1777186346797,36.17,77935.89,150.5,-0.28125,0.00013,24.02262]
[1777186352618,36.17,77937.07,150.5,-0.28109,0.00013,24.01661]
[1777186357874,36.17,77935.98,150.5,-0.28121,0.00013,24.01858]
[1777186363916,36.17,77936.76,150.5,-0.28111,0.00013,24.01467]
[1777186369340,36.17,77937.63,150.5,-0.281,0.00013,24.01032]
[1777186374995,36.18,77938.07,150.5,-0.28095,0.00013,24.00832]
[1777186380030,36.18,77939.01,150.5,-0.28083,0.00013,24.00373]
[1777186381554,36.18,77939.01,150.5,-0.28083,0.00013,24.00373]
[1777186387266,36.18,77938.91,150.5,-0.28085,0.00013,24.00453]
[1777186390129,36.18,77940.06,150.5,-0.2807,0.00013,23.9988]
[1777186395481,36.18,77942.32,150.5,-0.28042,0.00013,23.98753]
[1777186397531,36.18,77942.58,150.5,-0.28038,0.00013,23.98633]
[1777186397926,36.18,77943.24,150.5,-0.2803,0.00013,23.98309]
[1777186398378,36.18,77943.24,150.5,-0.2803,0.00013,23.98309]
[1777186399272,36.18,77944.48,150.5,-0.28014,0.00013,23.97683]
[1777186399279,36.18,77944.48,150.5,-0.28014,0.00013,23.97683]
[1777186399298,36.18,77944.48,150.5,-0.28014,0.00013,23.97683]
[1777186399369,36.18,77946.0,150.5,-0.27994,0.00013,23.96913]
[1777186401007,36.18,77951.32,150.5,-0.27925,0.00013,23.94188]
[1777186401008,36.18,77951.32,150.5,-0.27925,0.00013,23.94188]
[1777186401177,36.18,77958.77,150.5,-0.27827,0.00013,23.90334]
[1777186401776,36.18,77958.77,150.5,-0.27827,0.00013,23.90334]
[1777186401817,36.18,77958.77,150.5,-0.27827,0.00013,23.90334]
[1777186401817,36.18,77958.77,150.5,-0.27827,0.00013,23.90334]
[1777186402274,36.18,77965.61,150.5,-0.27738,0.00013,23.86802]
[1777186407365,36.18,77972.37,150.5,-0.27649,0.00013,23.83247]
[1777186413409,36.18,77978.24,150.5,-0.2757,0.00013,23.79807]
[1777186415341,36.18,77978.03,150.5,-0.27572,0.00013,23.79902]
[1777186421318,36.17,77982.15,150.5,-0.27518,0.00013,23.77716]
[1777186422783,36.17,77982.48,150.5,-0.27513,0.00013,23.7754]
[1777186423792,36.17,77983.02,150.5,-0.27506,0.00013,23.77255]
[1777186427610,36.17,77985.37,150.5,-0.27476,0.00013,23.76022]
[1777186429824,36.17,77986.2,150.5,-0.27465,0.00013,23.75583]
[1777186430462,36.17,77986.2,150.5,-0.27465,0.00013,23.75583]
[1777186430568,36.17,77986.2,150.5,-0.27465,0.00013,23.75583]
[1777186430670,36.17,77986.57,150.5,-0.27459,0.00013,23.75352]
[1777186434409,36.16,77997.46,150.5,-0.27315,0.00013,23.69511]
[1777186437032,36.16,78004.64,150.5,-0.27221,0.00013,23.65674]
[1777186442464,36.15,78005.46,150.5,-0.27206,0.00013,23.65061]
[1777186446653,36.15,78011.72,150.5,-0.27124,0.00013,23.61671]
[1777186448506,36.15,78003.03,150.5,-0.27234,0.00013,23.66169]
[1777186449665,36.15,78003.03,150.5,-0.27234,0.00013,23.66169]
[1777186449905,36.14,78003.28,150.5,-0.2723,0.00013,23.66005]
[1777186455556,36.14,77996.03,150.5,-0.27318,0.00013,23.69601]
[1777186462605,36.12,77996.57,150.5,-0.27305,0.00013,23.69065]
[1777186465311,36.12,77996.44,150.5,-0.27305,0.00013,23.69062]
[1777186470664,36.11,77987.36,150.5,-0.27417,0.00013,23.7359]
[1777186475699,36.1,77988.34,150.5,-0.27398,0.00013,23.72519]
[1777186480734,36.09,77988.62,150.5,-0.2739,0.00013,23.72181]
[1777186486776,36.08,77989.03,150.5,-0.27379,0.00013,23.71742]
[1777186491814,36.08,77989.15,150.5,-0.27373,0.00013,23.71495]
[1777186496849,36.07,77990.45,150.5,-0.27352,0.00013,23.70631]
[1777186501884,36.06,77991.05,150.5,-0.27341,0.00013,23.70142]
[1777186505059,36.06,77990.44,150.5,-0.27347,0.00013,23.70392]
[1777186505110,36.06,77990.44,150.5,-0.27347,0.00013,23.70392]
[1777186505120,36.06,77990.44,150.5,-0.27347,0.00013,23.70392]
[1777186505185,36.06,77990.44,150.5,-0.27347,0.00013,23.70392]
[1777186505278,36.05,77990.48,150.5,-0.27345,0.00013,23.70335]
[1777186507015,36.05,77982.36,150.5,-0.27451,0.00013,23.7459]
[1777186511700,36.05,77979.27,150.5,-0.2749,0.00013,23.76184]
[1777186512077,36.05,77980.15,150.5,-0.27479,0.00013,23.75717]
[1777186512279,36.05,77980.15,150.5,-0.27479,0.00013,23.75717]
[1777186515188,36.05,77982.68,150.5,-0.27446,0.00013,23.7439]
[1777186515290,36.05,77982.99,150.5,-0.27442,0.00013,23.74226]
[1777186516434,36.05,77982.99,150.5,-0.27442,0.00013,23.74226]
[1777186518254,36.05,77983.65,150.5,-0.27431,0.00013,23.73804]
[1777186518345,36.05,77983.6,150.5,-0.27431,0.00013,23.73792]
[1777186519696,36.05,77983.6,150.5,-0.27431,0.00013,23.73792]
[1777186519722,36.05,77983.56,150.5,-0.2743,0.00013,23.73747]
[1777186525047,36.04,77989.38,150.5,-0.2735,0.00013,23.70514]
[1777186527536,36.04,77989.41,150.5,-0.27349,0.00013,23.70464]
[1777186527637,36.03,77989.41,150.5,-0.27348,0.00013,23.70395]
[1777186528566,36.03,77989.41,150.5,-0.27348,0.00013,23.70395]
[1777186534644,36.03,77984.76,150.5,-0.27404,0.00013,23.72393]
[1777186535801,36.03,77985.66,150.5,-0.27392,0.00013,23.71892]
[1777186536110,36.03,77986.32,150.5,-0.27383,0.00013,23.71547]
[1777186536806,36.03,77986.32,150.5,-0.27383,0.00013,23.71547]
[1777186537129,36.03,77987.68,150.5,-0.27365,0.00013,23.70806]
[1777186537905,36.03,77987.68,150.5,-0.27365,0.00013,23.70806]
[1777186538137,36.03,77986.15,150.5,-0.27384,0.00013,23.71575]
[1777186541466,36.03,77987.0,150.5,-0.27373,0.00013,23.71132]
[1777186541567,36.03,77987.2,150.5,-0.2737,0.00013,23.71031]
[1777186547200,36.02,77989.76,150.5,-0.27333,0.00013,23.69511]
[1777186552235,36.01,77991.52,150.5,-0.27306,0.00013,23.68417]
[1777186553294,36.01,77991.52,150.5,-0.27306,0.00013,23.68417]
[1777186553396,36.01,77991.24,150.5,-0.27309,0.00013,23.68531]
[1777186559284,36.0,77992.46,150.5,-0.2729,0.00013,23.67729]
[1777186564323,36.0,77992.66,150.5,-0.27284,0.00013,23.675]
[1777186569358,35.99,77993.19,150.5,-0.27275,0.00013,23.67097]
[1777186574393,35.99,77993.49,150.5,-0.27268,0.00013,23.66818]
[1777186579601,35.98,77994.82,150.5,-0.27248,0.00013,23.6602]
[1777186579627,35.98,77995.53,150.5,-0.27238,0.00013,23.65598]
[1777186582523,35.98,77995.13,150.5,-0.27242,0.00013,23.65749]
[1777186586810,35.97,77999.03,150.5,-0.27189,0.00013,23.63566]
[1777186588491,35.97,78010.26,150.5,-0.27041,0.00013,23.57521]
[1777186590605,35.97,78010.27,150.5,-0.27041,0.00013,23.57493]
[1777186596546,35.96,78012.58,150.5,-0.27006,0.00013,23.55758]
[1777186601581,35.96,78012.72,150.5,-0.27002,0.00013,23.55583]
[1777186606616,35.95,78015.06,150.5,-0.26969,0.00013,23.54239]
[1777186611652,35.95,78017.09,150.5,-0.26941,0.00013,23.53064]
[1777186616687,35.95,78018.47,150.5,-0.26921,0.00013,23.52243]
[1777186621722,35.94,78019.83,150.5,-0.26902,0.00013,23.51438]
[1777186626757,35.94,78020.24,150.5,-0.26895,0.00013,23.51146]
[1777186631792,35.94,78020.97,150.5,-0.26884,0.00013,23.50686]
[1777186636827,35.93,78024.5,150.5,-0.26837,0.00013,23.48733]
[1777186641862,35.93,78025.11,150.5,-0.26828,0.00013,23.48352]
[1777186648913,35.93,78025.28,150.5,-0.26824,0.00013,23.48191]
[1777186653948,35.93,78024.42,150.5,-0.26832,0.00013,23.4824]
[1777186658983,35.92,78024.81,150.5,-0.26826,0.00013,23.47981]
[1777186664008,35.92,78017.2,150.5,-0.26923,0.00013,23.52031]
[1777186669889,35.92,78011.79,150.5,-0.26991,0.00013,23.54838]
[1777186669946,35.92,78011.79,150.5,-0.26991,0.00013,23.54838]
[1777186675095,35.91,78002.21,150.5,-0.27112,0.00013,23.59804]
[1777186680130,35.91,78002.74,150.5,-0.27103,0.00013,23.59411]
[1777186687178,35.9,78002.54,150.5,-0.27102,0.00013,23.59361]
[1777186689241,35.9,78002.54,150.5,-0.27102,0.00013,23.59361]
[1777186690597,35.9,78002.54,150.5,-0.27101,0.00013,23.59316]
[1777186697249,35.89,78002.54,150.5,-0.27096,0.00013,23.59137]
[1777186702284,35.89,78007.09,150.5,-0.27035,0.00013,23.56595]
[1777186707319,35.88,78007.95,150.5,-0.27021,0.00013,23.56035]
[1777186709844,35.88,78007.63,150.5,-0.27025,0.00013,23.56187]
[1777186714106,35.88,78010.42,150.5,-0.26985,0.00013,23.54236]
[1777186718487,35.87,78010.91,150.5,-0.26977,0.00013,23.53905]
[1777186722628,35.87,78010.97,150.5,-0.26975,0.00013,23.53824]
[1777186726294,35.87,78011.87,150.5,-0.26961,0.00013,23.53261]
[1777186726296,35.87,78011.87,150.5,-0.26961,0.00013,23.53261]
[1777186729303,35.87,78014.39,150.5,-0.26928,0.00013,23.51866]
[1777186735515,35.86,78014.21,150.5,-0.26928,0.00013,23.51868]
[1777186741557,35.86,78014.38,150.5,-0.26924,0.00013,23.51702]
[1777186747599,35.86,78016.19,150.5,-0.26899,0.00013,23.50663]
[1777186752634,35.85,78017.11,150.5,-0.26886,0.00013,23.50119]
[1777186757669,35.85,78017.46,150.5,-0.2688,0.00013,23.49875]
[1777186762704,35.85,78017.43,150.5,-0.2688,0.00013,23.49846]
[1777186771767,35.85,78017.66,150.5,-0.26873,0.00013,23.49278]
[1777186776802,35.85,78020.9,150.5,-0.2683,0.00013,23.47497]
[1777186781837,35.84,78023.79,150.5,-0.26792,0.00013,23.45911]
[1777186786874,35.84,78021.2,150.5,-0.26825,0.00013,23.47284]
[1777186791909,35.84,78021.49,150.5,-0.2682,0.00013,23.47104]
[1777186796944,35.84,78021.23,150.5,-0.26823,0.00013,23.47223]
[1777186800914,35.84,78021.92,150.5,-0.26814,0.00013,23.46839]
[1777186802748,35.84,78035.89,150.5,-0.26634,0.00013,23.39291]
[1777186806109,35.84,78041.53,150.5,-0.26562,0.00013,23.36252]
[1777186811176,35.84,78039.63,150.5,-0.26587,0.00013,23.37329]
[1777186818121,35.84,78037.08,150.5,-0.26621,0.00013,23.38736]
[1777186823156,35.85,78036.36,150.5,-0.2663,0.00013,23.39141]
[1777186829868,35.85,78036.42,150.5,-0.2663,0.00013,23.39117]
[1777186829969,35.85,78037.06,150.5,-0.26622,0.00013,23.38777]
[1777186835240,35.85,78036.84,150.5,-0.26627,0.00013,23.38741]
[1777186836998,35.85,78036.84,150.5,-0.26627,0.00013,23.38741]
[1777186837099,35.86,78037.45,150.5,-0.26621,0.00013,23.38494]
[1777186842054,35.86,78037.79,150.5,-0.26617,0.00013,23.38313]
[1777186842155,35.86,78037.76,150.5,-0.26617,0.00013,23.38332]
[1777186843483,35.86,78037.72,150.5,-0.26618,0.00013,23.38354]
[1777186843584,35.86,78037.72,150.5,-0.26619,0.00013,23.38395]
[1777186846930,35.86,78038.18,150.5,-0.26613,0.00013,23.38148]
[1777186847007,35.86,78039.46,150.5,-0.26596,0.00013,23.37458]
[1777186853366,35.87,78039.06,150.5,-0.26607,0.00013,23.37924]
[1777186855000,35.87,78039.06,150.5,-0.26607,0.00013,23.37924]
[1777186860420,35.95,78038.55,150.5,-0.26659,0.00013,23.40194]
[1777186865455,36.02,78037.91,150.5,-0.26705,0.00013,23.42235]
[1777186871591,36.08,78038.2,150.5,-0.26729,0.00013,23.43305]
[1777186877539,36.13,78037.85,150.5,-0.26762,0.00013,23.44728]
[1777186882659,36.13,78037.89,150.5,-0.26763,0.00013,23.44812]
[1777186888616,36.14,78037.91,150.5,-0.26767,0.00013,23.44983]
[1777186895666,36.15,78038.25,150.5,-0.26765,0.00013,23.44615]
[1777186898373,36.15,78038.25,150.5,-0.26765,0.00013,23.44615]
[1777186898381,36.15,78038.25,150.5,-0.26765,0.00013,23.44615]
[1777186898397,36.15,78038.25,150.5,-0.26765,0.00013,23.44615]
[1777186898406,36.15,78038.25,150.5,-0.26765,0.00013,23.44615]
[1777186901277,36.15,78029.17,150.5,-0.26884,0.00013,23.49582]
[1777186901432,36.15,78029.17,150.5,-0.26884,0.00013,23.49582]
[1777186901895,36.15,78029.17,150.5,-0.26884,0.00013,23.49582]
[1777186907629,36.16,78038.35,150.5,-0.26769,0.00013,23.4482]
[1777186909722,36.16,78037.81,150.5,-0.26777,0.00013,23.45154]
[1777186914799,36.17,78044.27,150.5,-0.26699,0.00013,23.41868]
[1777186919984,36.17,78043.41,150.5,-0.26712,0.00013,23.42427]
[1777186919985,36.17,78043.41,150.5,-0.26712,0.00013,23.42427]
[1777186926884,36.18,78041.02,150.5,-0.26746,0.00013,23.43884]
[1777186930300,36.18,78039.92,150.5,-0.26762,0.00013,23.44532]
[1777186935947,36.2,78039.5,150.5,-0.26777,0.00013,23.45203]
[1777186940982,36.21,78039.68,150.5,-0.26777,0.00013,23.45198]
[1777186950045,36.24,78039.47,150.5,-0.26798,0.00013,23.461]
[1777186955080,36.27,78039.66,150.5,-0.26812,0.00013,23.46471]
[1777186960115,36.3,78039.88,150.5,-0.26821,0.00013,23.46856]
[1777186971192,36.3,78039.59,150.5,-0.26828,0.00013,23.47179]
[1777186976227,36.31,78039.51,150.5,-0.26831,0.00013,23.47299]
[1777186981262,36.31,78039.85,150.5,-0.26828,0.00013,23.47195]
[1777186985230,36.31,78039.47,150.5,-0.26834,0.00013,23.47444]
[1777186985233,36.31,78039.47,150.5,-0.26834,0.00013,23.47444]
[1777186985300,36.31,78039.47,150.5,-0.26834,0.00013,23.47444]
[1777186986298,36.33,78037.25,150.5,-0.26875,0.00013,23.49159]
[1777186997448,36.36,78033.95,150.5,-0.26931,0.00013,23.51549]
[1777186997549,36.38,78033.73,150.5,-0.26942,0.00013,23.51995]
[1777187002695,36.38,78036.13,150.5,-0.26914,0.00013,23.50847]
[1777187008452,36.4,78035.52,150.5,-0.26929,0.00013,23.5149]
[1777187013487,36.4,78035.57,150.5,-0.26931,0.00013,23.51297]
[1777187018522,36.41,78035.87,150.5,-0.26931,0.00013,23.51336]
[1777187023557,36.42,78034.86,150.5,-0.26949,0.00013,23.5206]
[1777187029199,36.42,78035.1,150.5,-0.26946,0.00013,23.51972]
[1777187032620,36.44,78026.02,150.5,-0.27069,0.00013,23.57044]
[1777187039669,36.45,78026.77,150.5,-0.27065,0.00013,23.56879]
[1777187043525,36.45,78027.32,150.5,-0.2706,0.00013,23.5669]
[1777187043530,36.45,78027.32,150.5,-0.2706,0.00013,23.5669]
[1777187048733,36.46,78033.92,150.5,-0.26981,0.00013,23.53441]
[1777187051020,36.46,78033.97,150.5,-0.26981,0.00013,23.53452]
[1777187052548,36.46,78034.46,150.5,-0.26977,0.00013,23.53268]
[1777187055720,36.47,78036.05,150.5,-0.26957,0.00013,23.52453]
[1777187060817,36.47,78032.26,150.5,-0.27009,0.00013,23.54636]
[1777187065852,36.48,78031.23,150.5,-0.27026,0.00013,23.55348]
[1777187072901,36.49,78031.27,150.5,-0.27029,0.00013,23.55197]
[1777187077936,36.5,78031.43,150.5,-0.27031,0.00013,23.55281]
[1777187082971,36.51,78031.43,150.5,-0.27036,0.00013,23.55481]
[1777187088008,36.52,78031.13,150.5,-0.27043,0.00013,23.55804]
[1777187093044,36.52,78027.5,150.5,-0.27093,0.00013,23.57859]
[1777187096514,36.53,78027.09,150.5,-0.271,0.00013,23.58165]
[1777187102112,36.53,78021.67,150.5,-0.27173,0.00013,23.61163]
[1777187107147,36.54,78021.55,150.5,-0.27178,0.00013,23.61362]
[1777187112181,36.55,78021.36,150.5,-0.27184,0.00013,23.61597]
[1777187117217,36.55,78022.37,150.5,-0.27174,0.00013,23.61207]
[1777187122252,36.56,78025.16,150.5,-0.27142,0.00013,23.59896]
[1777187127287,36.56,78025.5,150.5,-0.27141,0.00013,23.59865]
[1777187130377,36.57,78026.35,150.5,-0.27131,0.00013,23.5948]
[1777187130410,36.57,78026.35,150.5,-0.27131,0.00013,23.5948]
[1777187137356,36.58,78033.1,150.5,-0.27049,0.00013,23.55846]
[1777187139371,36.58,78033.06,150.5,-0.2705,0.00013,23.559]
[1777187145413,36.59,78033.28,150.5,-0.27053,0.00013,23.56012]
[1777187149878,36.59,78033.02,150.5,-0.27058,0.00013,23.56244]
[1777187156489,36.61,78040.02,150.5,-0.26977,0.00013,23.52914]
[1777187162532,36.61,78040.76,150.5,-0.26971,0.00013,23.52662]
[1777187167567,36.62,78039.61,150.5,-0.26986,0.00013,23.53292]
[1777187169649,36.62,78039.61,150.5,-0.26986,0.00013,23.53292]
[1777187175034,36.65,78031.26,150.5,-0.27111,0.00013,23.58467]
[1777187180657,36.69,78030.76,150.5,-0.27135,0.00013,23.59516]
[1777187187708,36.69,78030.4,150.5,-0.27143,0.00013,23.59862]
[1777187193750,36.7,78030.12,150.5,-0.27148,0.00013,23.59783]
[1777187198785,36.7,78027.2,150.5,-0.27188,0.00013,23.61418]
[1777187204828,36.71,78027.08,150.5,-0.27193,0.00013,23.61621]
[1777187212884,36.72,78028.06,150.5,-0.27185,0.00013,23.61311]
[1777187217821,36.72,78027.94,150.5,-0.27188,0.00013,23.61449]
[1777187225974,36.73,78028.44,150.5,-0.27188,0.00013,23.61447]
[1777187231010,36.74,78031.52,150.5,-0.27152,0.00013,23.59982]
[1777187236044,36.75,78031.79,150.5,-0.27151,0.00013,23.59982]
[1777187241080,36.75,78031.45,150.5,-0.27159,0.00013,23.60299]
[1777187246116,36.76,78031.54,150.5,-0.27161,0.00013,23.60393]
[1777187252158,36.77,78030.94,150.5,-0.27171,0.00013,23.60533]
[1777187257193,36.77,78028.82,150.5,-0.27201,0.00013,23.61765]
[1777187262228,36.78,78028.31,150.5,-0.2721,0.00013,23.62158]
[1777187267263,36.79,78027.99,150.5,-0.27217,0.00013,23.62453]
[1777187272301,36.79,78027.91,150.5,-0.27221,0.00013,23.6262]
[1777187277335,36.8,78019.7,150.5,-0.27328,0.00013,23.66972]
[1777187282371,36.8,78020.13,150.5,-0.27325,0.00013,23.66849]
[1777187287405,36.81,78019.46,150.5,-0.27336,0.00013,23.67288]
[1777187293448,36.81,78019.57,150.5,-0.27337,0.00013,23.6734]
[1777187301504,36.82,78019.73,150.5,-0.27338,0.00013,23.67396]
[1777187306539,36.82,78019.8,150.5,-0.27339,0.00013,23.67444]
[1777187311574,36.82,78019.45,150.5,-0.27344,0.00013,23.67343]
[1777187316609,36.83,78019.0,150.5,-0.27351,0.00013,23.67656]
[1777187321644,36.83,78019.45,150.5,-0.27347,0.00013,23.67504]
[1777187326679,36.84,78019.54,150.5,-0.27348,0.00013,23.67537]
[1777187331715,36.84,78020.31,150.5,-0.2734,0.00013,23.67222]
[1777187336750,36.84,78017.99,150.5,-0.27371,0.00013,23.6849]
[1777187341785,36.85,78017.96,150.5,-0.27373,0.00013,23.68578]
[1777187346820,36.85,78014.95,150.5,-0.27413,0.00013,23.7019]
[1777187351856,36.85,78015.59,150.5,-0.27407,0.00013,23.69926]
[1777187356894,36.85,78015.29,150.5,-0.27412,0.00013,23.70144]
[1777187361924,36.86,78015.6,150.5,-0.27409,0.00013,23.70049]
[1777187366960,36.86,78015.78,150.5,-0.27409,0.00013,23.70022]
[1777187371995,36.86,78015.29,150.5,-0.27414,0.00013,23.69974]
[1777187377029,36.87,78015.14,150.5,-0.27418,0.00013,23.70115]
[1777187382065,36.87,78015.03,150.5,-0.27421,0.00013,23.70236]
[1777187390122,36.87,78014.77,150.5,-0.27426,0.00013,23.70472]
[1777187395156,36.88,78014.4,150.5,-0.27433,0.00013,23.70726]
[1777187400191,36.88,78015.05,150.5,-0.27426,0.00013,23.70458]
[1777187405226,36.88,78015.25,150.5,-0.27425,0.00013,23.7042]
[1777187410261,36.89,78015.35,150.5,-0.27425,0.00013,23.70432]
[1777187422345,36.89,78015.42,150.5,-0.27428,0.00013,23.70559]
[1777187427380,36.9,78014.87,150.5,-0.27436,0.00013,23.70901]
[1777187435435,36.9,78015.96,150.5,-0.27423,0.00013,23.70078]
[1777187440471,36.9,78016.01,150.5,-0.27423,0.00013,23.70115]
[1777187445506,36.91,78019.05,150.5,-0.27386,0.00013,23.68624]
[1777187450541,36.91,78019.43,150.5,-0.27383,0.00013,23.68498]
[1777187455576,36.91,78019.99,150.5,-0.27378,0.00013,23.68279]
[1777187460611,36.92,78024.65,150.5,-0.27324,0.00013,23.66114]
[1777187467327,36.93,78024.38,150.5,-0.27332,0.00013,23.66454]
[1777187467330,36.93,78024.38,150.5,-0.27332,0.00013,23.66454]
[1777187472695,36.94,78024.14,150.5,-0.27338,0.00013,23.66698]
[1777187472868,36.94,78024.14,150.5,-0.27338,0.00013,23.66698]
[1777187481564,36.95,78033.82,150.5,-0.27223,0.00013,23.62037]
[1777187486978,36.99,78033.82,150.5,-0.27244,0.00013,23.62958]
[1777187487117,36.99,78033.82,150.5,-0.27244,0.00013,23.62958]
[1777187488333,37.0,78033.82,150.5,-0.27248,0.00013,23.63126]
[1777187496865,37.01,78033.68,150.5,-0.27254,0.00013,23.63099]
[1777187504513,37.01,78032.87,150.5,-0.27265,0.00013,23.6356]
[1777187509956,37.03,78032.34,150.5,-0.2728,0.00013,23.64196]
[1777187513617,37.03,78032.92,150.5,-0.27273,0.00013,23.63912]
[1777187519019,37.04,78033.0,150.5,-0.27275,0.00013,23.63981]
[1777187522866,37.04,78032.9,150.5,-0.27276,0.00013,23.64059]
[1777187529090,37.04,78032.93,150.5,-0.27279,0.00013,23.64152]
[1777187535028,37.05,78032.91,150.5,-0.2728,0.00013,23.64216]
[1777187540158,37.05,78032.72,150.5,-0.27284,0.00013,23.64381]
[1777187547216,37.05,78032.48,150.5,-0.2729,0.00013,23.64625]
[1777187555272,37.06,78032.67,150.5,-0.27288,0.00013,23.64272]
[1777187563327,37.06,78034.0,150.5,-0.27274,0.00013,23.637]
[1777187568363,37.07,78030.79,150.5,-0.27316,0.00013,23.65412]
[1777187573398,37.07,78031.41,150.5,-0.27309,0.00013,23.65157]
[1777187578433,37.07,78030.13,150.5,-0.27327,0.00013,23.6587]
[1777187583467,37.08,78030.46,150.5,-0.27324,0.00013,23.65756]
[1777187588503,37.08,78030.38,150.5,-0.27326,0.00013,23.65861]
[1777187590445,37.08,78030.02,150.5,-0.27331,0.00013,23.66056]
[1777187595552,37.08,78030.88,150.5,-0.27322,0.00013,23.65681]
[1777187600587,37.08,78033.01,150.5,-0.27296,0.00013,23.64651]
[1777187605622,37.09,78032.82,150.5,-0.273,0.00013,23.6481]
[1777187612671,37.09,78032.7,150.5,-0.27302,0.00013,23.64593]
[1777187617706,37.09,78032.98,150.5,-0.273,0.00013,23.64513]
[1777187622741,37.1,78032.29,150.5,-0.2731,0.00013,23.64928]
[1777187628783,37.1,78032.43,150.5,-0.2731,0.00013,23.64931]
[1777187634824,37.1,78033.09,150.5,-0.27303,0.00013,23.64668]
[1777187639860,37.11,78032.74,150.5,-0.27309,0.00013,23.64908]
[1777187644895,37.11,78032.12,150.5,-0.27318,0.00013,23.65285]
[1777187649930,37.11,78032.37,150.5,-0.27316,0.00013,23.65218]
[1777187657986,37.12,78032.17,150.5,-0.27321,0.00013,23.65415]
[1777187663021,37.12,78032.42,150.5,-0.27319,0.00013,23.65345]
[1777187668056,37.12,78032.24,150.5,-0.27323,0.00013,23.65495]
[1777187673091,37.12,78031.79,150.5,-0.27328,0.00013,23.65417]
[1777187679133,37.13,78032.51,150.5,-0.2732,0.00013,23.65118]
[1777187689202,37.13,78032.29,150.5,-0.27326,0.00013,23.65342]
[1777187694238,37.13,78032.48,150.5,-0.27325,0.00013,23.653]
[1777187699273,37.14,78028.89,150.5,-0.27371,0.00013,23.6718]
[1777187704310,37.14,78036.1,150.5,-0.27281,0.00013,23.63557]
[1777187710353,37.14,78036.24,150.5,-0.27281,0.00013,23.6356]
[1777187715388,37.15,78036.46,150.5,-0.2728,0.00013,23.63509]
[1777187720424,37.15,78036.26,150.5,-0.27284,0.00013,23.63671]
[1777187727473,37.15,78036.29,150.5,-0.27285,0.00013,23.63738]
[1777187732508,37.15,78036.67,150.5,-0.2728,0.00013,23.63238]
[1777187737543,37.16,78036.24,150.5,-0.27287,0.00013,23.63516]
[1777187742578,37.16,78036.3,150.5,-0.27287,0.00013,23.63543]
[1777187748620,37.16,78036.73,150.5,-0.27283,0.00013,23.63391]
[1777187754662,37.17,78036.55,150.5,-0.27287,0.00013,23.63562]
[1777187760704,37.17,78036.66,150.5,-0.27288,0.00013,23.63566]
[1777187765739,37.17,78036.72,150.5,-0.27288,0.00013,23.6358]
[1777187770774,37.17,78037.06,150.5,-0.27284,0.00013,23.63446]
[1777187775810,37.17,78037.5,150.5,-0.2728,0.00013,23.63257]
[1777187780845,37.18,78040.06,150.5,-0.27248,0.00013,23.61986]
[1777187785879,37.18,78039.19,150.5,-0.2726,0.00013,23.62471]
[1777187788506,37.18,78039.27,150.5,-0.2726,0.00013,23.62446]
[1777187793937,37.17,78039.02,150.5,-0.27258,0.00013,23.6209]
[1777187794817,37.17,78039.02,150.5,-0.27258,0.00013,23.6209]
[1777187796342,37.17,78040.14,150.5,-0.27243,0.00013,23.6148]
[1777187801995,37.17,78043.35,150.5,-0.272,0.00013,23.59734]
[1777187807030,37.16,78043.06,150.5,-0.27202,0.00013,23.59801]
[1777187812065,37.16,78043.55,150.5,-0.27194,0.00013,23.59471]
[1777187817101,37.16,78043.68,150.5,-0.2719,0.00013,23.59329]
[1777187823143,37.15,78043.73,150.5,-0.27188,0.00013,23.59214]
[1777187830193,37.15,78043.85,150.5,-0.27184,0.00013,23.59052]
[1777187837242,37.14,78044.15,150.5,-0.27178,0.00013,23.58799]
[1777187842277,37.14,78044.24,150.5,-0.27175,0.00013,23.58685]
[1777187847312,37.14,78043.62,150.5,-0.27181,0.00013,23.58936]
[1777187853354,37.13,78043.44,150.5,-0.2718,0.00013,23.58583]
[1777187861410,37.13,78043.44,150.5,-0.27177,0.00013,23.58479]
[1777187867452,37.13,78043.49,150.5,-0.27175,0.00013,23.58378]
[1777187872487,37.12,78043.36,150.5,-0.27175,0.00013,23.58383]
[1777187879536,37.12,78043.37,150.5,-0.27173,0.00013,23.58293]
[1777187880962,37.12,78043.37,150.5,-0.27173,0.00013,23.58293]
[1777187890613,37.11,78044.24,150.5,-0.27159,0.00013,23.57719]
[1777187893769,37.11,78044.14,150.5,-0.2716,0.00013,23.57737]
[1777187899676,37.11,78044.24,150.5,-0.27157,0.00013,23.57619]
[1777187907921,37.11,78044.24,150.5,-0.27155,0.00013,23.57564]
[1777187913774,37.1,78044.23,150.5,-0.27151,0.00013,23.57108]
[1777187914985,37.1,78044.23,150.5,-0.27151,0.00013,23.57108]
[1777187917743,37.1,78043.61,150.5,-0.27158,0.00013,23.57395]
[1777187919792,37.1,78040.57,150.5,-0.27196,0.00013,23.58933]
[1777187919885,37.1,78040.57,150.5,-0.27196,0.00013,23.58933]
[1777187919899,37.1,78040.57,150.5,-0.27196,0.00013,23.58933]
[1777187919948,37.1,78040.57,150.5,-0.27196,0.00013,23.58933]
[1777187920228,37.1,78040.57,150.5,-0.27196,0.00013,23.58933]
[1777187920263,37.1,78039.82,150.5,-0.27205,0.00013,23.59294]
[1777187920951,37.1,78039.82,150.5,-0.27205,0.00013,23.59294]
[1777187921312,37.1,78039.82,150.5,-0.27205,0.00013,23.59294]
[1777187921052,37.1,78030.14,150.5,-0.27327,0.00013,23.64266]
[1777187921506,37.1,78030.14,150.5,-0.27327,0.00013,23.64266]
[1777187924881,37.1,78030.25,150.5,-0.27327,0.00013,23.64243]
[1777187926102,37.1,78032.56,150.5,-0.27298,0.00013,23.63097]
[1777187931901,37.11,78030.89,150.5,-0.27322,0.00013,23.64077]
[1777187934149,37.11,78031.1,150.5,-0.2732,0.00013,23.63987]
[1777187939958,37.11,78029.95,150.5,-0.27337,0.00013,23.64691]
[1777187945484,37.12,78027.8,150.5,-0.27366,0.00013,23.65849]
[1777187949947,37.12,78021.94,150.5,-0.27442,0.00013,23.68896]
[1777187950072,37.12,78021.94,150.5,-0.27442,0.00013,23.68896]
[1777187950292,37.12,78021.94,150.5,-0.27442,0.00013,23.68896]
[1777187956070,37.12,78010.26,150.5,-0.2759,0.00013,23.74861]
[1777187962111,37.12,78010.54,150.5,-0.27588,0.00013,23.74756]
[1777187968154,37.13,78011.05,150.5,-0.27582,0.00013,23.74538]
[1777187973189,37.13,78015.01,150.5,-0.27531,0.00013,23.72209]
[1777187978225,37.13,78014.97,150.5,-0.27532,0.00013,23.72277]
[1777187979340,37.13,78014.97,150.5,-0.27532,0.00013,23.72277]
[1777187982476,37.13,78018.49,150.5,-0.27489,0.00013,23.70533]
[1777187991315,37.14,78020.28,150.5,-0.27469,0.00013,23.69729]
[1777187995554,37.14,78023.3,150.5,-0.27431,0.00013,23.68237]
[1777188001386,37.14,78023.41,150.5,-0.27432,0.00013,23.68276]
[1777188007428,37.15,78023.43,150.5,-0.27434,0.00013,23.68345]
[1777188011103,37.15,78023.52,150.5,-0.27433,0.00013,23.68312]
[1777188016492,37.15,78023.83,150.5,-0.27432,0.00013,23.68257]
[1777188021528,37.15,78023.83,150.5,-0.27433,0.00013,23.68321]
[1777188026769,37.16,78023.9,150.5,-0.27433,0.00013,23.68335]
[1777188032605,37.16,78024.61,150.5,-0.27424,0.00013,23.67696]
[1777188033689,37.16,78024.61,150.5,-0.27424,0.00013,23.67696]
[1777188037640,37.16,78033.43,150.5,-0.27315,0.00013,23.6328]
[1777188042675,37.17,78033.82,150.5,-0.27312,0.00013,23.63163]
[1777188047710,37.17,78034.2,150.5,-0.27309,0.00013,23.63052]
[1777188053752,37.18,78033.84,150.5,-0.27316,0.00013,23.63336]
[1777188060415,37.18,78033.84,150.5,-0.27316,0.00013,23.63336]
[1777188060419,37.18,78033.84,150.5,-0.27316,0.00013,23.63336]
[1777188060912,37.18,78033.83,150.5,-0.27318,0.00013,23.63441]
[1777188060914,37.18,78033.83,150.5,-0.27318,0.00013,23.63441]
[1777188066345,37.18,78034.06,150.5,-0.27317,0.00013,23.63406]
[1777188069787,37.19,78034.77,150.5,-0.2731,0.00013,23.63111]
[1777188069864,37.19,78037.18,150.5,-0.2728,0.00013,23.61899]
[1777188074899,37.19,78037.91,150.5,-0.27272,0.00013,23.6159]
[1777188079934,37.19,78038.77,150.5,-0.27263,0.00013,23.6121]
[1777188081761,37.19,78038.73,150.5,-0.27263,0.00013,23.61241]
[1777188081861,37.2,78038.73,150.5,-0.27264,0.00013,23.61252]
[1777188086984,37.2,78038.69,150.5,-0.27266,0.00013,23.61352]
[1777188092019,37.2,78039.36,150.5,-0.27257,0.00013,23.60733]
[1777188097093,37.21,78039.81,150.5,-0.27253,0.00013,23.60564]
[1777188100443,37.21,78040.47,150.5,-0.27246,0.00013,23.60272]
[1777188100514,37.21,78040.33,150.5,-0.27248,0.00013,23.60359]
[1777188101082,37.21,78041.35,150.5,-0.27235,0.00013,23.59819]
[1777188107124,37.2,78042.78,150.5,-0.27214,0.00013,23.5898]
[1777188112159,37.2,78042.94,150.5,-0.2721,0.00013,23.5881]
[1777188117194,37.19,78043.2,150.5,-0.27205,0.00013,23.58592]
[1777188123209,37.19,78043.51,150.5,-0.272,0.00013,23.584]
[1777188128271,37.19,78051.38,150.5,-0.27098,0.00013,23.54229]
[1777188133306,37.18,78055.42,150.5,-0.27046,0.00013,23.52096]
[1777188139348,37.18,78054.72,150.5,-0.27054,0.00013,23.52394]
[1777188144135,37.18,78054.77,150.5,-0.27052,0.00013,23.52338]
[1777188146497,37.18,78052.53,150.5,-0.2708,0.00013,23.5346]
[1777188151432,37.18,78042.95,150.5,-0.27196,0.00013,23.57927]
[1777188156467,37.17,78043.27,150.5,-0.2719,0.00013,23.57683]
[1777188158357,37.17,78042.66,150.5,-0.27197,0.00013,23.57979]
[1777188163571,37.17,78042.31,150.5,-0.27199,0.00013,23.58051]
[1777188173587,37.16,78042.08,150.5,-0.27198,0.00013,23.5798]
[1777188178621,37.15,78042.13,150.5,-0.27195,0.00013,23.57856]
[1777188183877,37.15,78043.54,150.5,-0.27175,0.00013,23.57054]
[1777188187673,37.15,78045.06,150.5,-0.27155,0.00013,23.56198]
[1777188193727,37.14,78044.72,150.5,-0.27156,0.00013,23.56239]
[1777188198761,37.14,78046.98,150.5,-0.27125,0.00013,23.54983]
[1777188203833,37.13,78046.79,150.5,-0.27126,0.00013,23.55009]
[1777188205661,37.13,78046.96,150.5,-0.27123,0.00013,23.54882]
[1777188211001,37.13,78047.44,150.5,-0.27115,0.00013,23.54562]
[1777188217895,37.12,78047.8,150.5,-0.27105,0.00013,23.53862]
[1777188222930,37.12,78050.68,150.5,-0.27067,0.00013,23.52305]
[1777188223632,37.12,78050.68,150.5,-0.27067,0.00013,23.52305]
[1777188228972,37.11,78047.9,150.5,-0.271,0.00013,23.53645]
[1777188234007,37.11,78047.26,150.5,-0.27106,0.00013,23.53897]
[1777188234643,37.11,78047.26,150.5,-0.27106,0.00013,23.53897]
[1777188235003,37.11,78047.26,150.5,-0.27106,0.00013,23.53897]
[1777188241056,37.1,78047.34,150.5,-0.27103,0.00013,23.53747]
[1777188246329,37.1,78043.1,150.5,-0.27154,0.00013,23.55864]
[1777188246357,37.1,78042.59,150.5,-0.2716,0.00013,23.56092]
[1777188252134,37.1,78040.25,150.5,-0.27192,0.00013,23.57381]
[1777188257169,37.11,78040.33,150.5,-0.27193,0.00013,23.57431]
[1777188260545,37.11,78040.4,150.5,-0.27193,0.00013,23.57432]
[1777188260646,37.11,78040.68,150.5,-0.2719,0.00013,23.57326]
[1777188266232,37.11,78040.59,150.5,-0.27193,0.00013,23.57445]
[1777188272797,37.12,78040.61,150.5,-0.27193,0.00013,23.57446]
[1777188279323,37.12,78041.21,150.5,-0.27187,0.00013,23.56921]
[1777188284357,37.12,78042.03,150.5,-0.27178,0.00013,23.56563]
[1777188289393,37.13,78041.55,150.5,-0.27185,0.00013,23.5687]
[1777188294428,37.13,78041.53,150.5,-0.27187,0.00013,23.56934]
[1777188301477,37.13,78041.39,150.5,-0.2719,0.00013,23.57075]
[1777188306731,37.13,78041.45,150.5,-0.2719,0.00013,23.57071]
[1777188319604,37.14,78041.71,150.5,-0.27189,0.00013,23.57059]
[1777188327659,37.14,78041.7,150.5,-0.27191,0.00013,23.57123]
[1777188332785,37.14,78041.7,150.5,-0.27191,0.00013,23.57123]
[1777188338737,37.15,78041.12,150.5,-0.27198,0.00013,23.57129]
[1777188343772,37.15,78041.79,150.5,-0.2719,0.00013,23.56828]
[1777188348808,37.15,78041.77,150.5,-0.27192,0.00013,23.56885]
[1777188355857,37.15,78041.29,150.5,-0.27199,0.00013,23.57201]
[1777188361899,37.16,78039.06,150.5,-0.27229,0.00013,23.58405]
[1777188371969,37.16,78037.67,150.5,-0.27248,0.00013,23.59211]
[1777188376310,37.16,78035.47,150.5,-0.27277,0.00013,23.60365]
[1777188381831,37.16,78027.29,150.5,-0.27381,0.00013,23.64565]
[1777188387074,37.16,78027.2,150.5,-0.27383,0.00013,23.64639]
[1777188396137,37.17,78027.4,150.5,-0.27379,0.00013,23.64213]
[1777188401172,37.17,78027.13,150.5,-0.27383,0.00013,23.64374]
[1777188406209,37.17,78027.0,150.5,-0.27385,0.00013,23.64464]
[1777188411574,37.17,78024.22,150.5,-0.27421,0.00013,23.65899]
[1777188417286,37.17,78024.99,150.5,-0.27411,0.00013,23.65531]
[1777188422321,37.17,78027.22,150.5,-0.27384,0.00013,23.64422]
[1777188427356,37.17,78026.7,150.5,-0.27391,0.00013,23.64715]
[1777188432391,37.17,78026.71,150.5,-0.27392,0.00013,23.64744]
[1777188437425,37.18,78025.86,150.5,-0.27403,0.00013,23.65201]
[1777188446488,37.18,78026.19,150.5,-0.274,0.00013,23.65077]
[1777188452861,37.18,78026.25,150.5,-0.27399,0.00013,23.65053]
[1777188458573,37.18,78027.62,150.5,-0.27381,0.00013,23.64021]
[1777188463608,37.18,78027.82,150.5,-0.27379,0.00013,23.63946]
[1777188469650,37.18,78028.17,150.5,-0.27375,0.00013,23.63813]
[1777188470257,37.18,78028.17,150.5,-0.27375,0.00013,23.63813]
[1777188470262,37.18,78028.17,150.5,-0.27375,0.00013,23.63813]
[1777188476699,37.19,78028.28,150.5,-0.27375,0.00013,23.63819]
[1777188487777,37.19,78028.09,150.5,-0.2738,0.00013,23.64027]
[1777188492812,37.19,78028.48,150.5,-0.27377,0.00013,23.63883]
[1777188497846,37.21,78028.04,150.5,-0.27391,0.00013,23.64461]
[1777188502882,37.23,78027.9,150.5,-0.274,0.00013,23.6488]
[1777188508387,37.23,78027.9,150.5,-0.274,0.00013,23.6488]
[1777188514966,37.23,78027.76,150.5,-0.27403,0.00013,23.64719]
[1777188520001,37.23,78027.64,150.5,-0.27406,0.00013,23.64837]
[1777188524294,37.24,78027.62,150.5,-0.27407,0.00013,23.64881]
[1777188530070,37.24,78024.56,150.5,-0.27447,0.00013,23.66494]
[1777188536264,37.24,78024.34,150.5,-0.27451,0.00013,23.66638]
[1777188541295,37.24,78024.42,150.5,-0.2745,0.00013,23.66621]
[1777188544967,37.24,78024.27,150.5,-0.27452,0.00013,23.66708]
[1777188545176,37.24,78024.12,150.5,-0.27454,0.00013,23.66786]
[1777188547713,37.24,78024.1,150.5,-0.27455,0.00013,23.66805]
[1777188550065,37.24,78024.36,150.5,-0.27452,0.00013,23.6669]
[1777188553674,37.24,78022.11,150.5,-0.27481,0.00013,23.6786]
[1777188554852,37.25,78020.7,150.5,-0.27499,0.00013,23.68584]
[1777188560281,37.25,78021.79,150.5,-0.27486,0.00013,23.68061]
[1777188565315,37.25,78023.08,150.5,-0.2747,0.00013,23.67433]
[1777188571358,37.25,78023.04,150.5,-0.27469,0.00013,23.67122]
[1777188576393,37.25,78023.08,150.5,-0.2747,0.00013,23.67131]
[1777188581428,37.25,78022.89,150.5,-0.27473,0.00013,23.67258]
[1777188586463,37.25,78023.27,150.5,-0.27469,0.00013,23.67097]
[1777188592505,37.26,78023.09,150.5,-0.27472,0.00013,23.67228]
[1777188598548,37.26,78022.23,150.5,-0.27484,0.00013,23.67707]
[1777188603582,37.26,78022.62,150.5,-0.2748,0.00013,23.67542]
[1777188609625,37.26,78023.19,150.5,-0.27473,0.00013,23.67295]
[1777188615667,37.26,78022.35,150.5,-0.27485,0.00013,23.67763]
[1777188620702,37.26,78020.11,150.5,-0.27514,0.00013,23.68919]
[1777188622324,37.26,78020.11,150.5,-0.27514,0.00013,23.68919]
[1777188622836,37.26,78020.11,150.5,-0.27514,0.00013,23.68919]
[1777188623446,37.26,78015.97,150.5,-0.27566,0.00013,23.71014]
[1777188623659,37.26,78015.97,150.5,-0.27566,0.00013,23.71014]
[1777188629765,37.26,78014.32,150.5,-0.27587,0.00013,23.71849]
[1777188630963,37.26,78014.32,150.5,-0.27587,0.00013,23.71849]
[1777188632368,37.26,78013.42,150.5,-0.27596,0.00013,23.71938]
[1777188633074,37.26,78013.15,150.5,-0.276,0.00013,23.72074]
[1777188638828,37.26,78008.25,150.5,-0.27661,0.00013,23.74523]
[1777188643863,37.26,78008.33,150.5,-0.2766,0.00013,23.74465]
[1777188648897,37.26,78010.79,150.5,-0.27629,0.00013,23.73216]
[1777188654884,37.26,78010.69,150.5,-0.2763,0.00013,23.73259]
[1777188660982,37.26,78009.88,150.5,-0.2764,0.00013,23.73651]
[1777188666017,37.26,78008.9,150.5,-0.27652,0.00013,23.74132]
[1777188671052,37.26,78009.15,150.5,-0.27648,0.00013,23.73996]
[1777188677094,37.26,78009.18,150.5,-0.27648,0.00013,23.73972]
[1777188684143,37.26,78008.18,150.5,-0.2766,0.00013,23.74467]
[1777188689178,37.26,78008.17,150.5,-0.2766,0.00013,23.74466]
[1777188694213,37.26,78006.36,150.5,-0.27681,0.00013,23.75004]
[1777188699249,37.26,78005.02,150.5,-0.27697,0.00013,23.75661]
[1777188704283,37.26,78004.79,150.5,-0.277,0.00013,23.75758]
[1777188709319,37.26,78004.62,150.5,-0.27702,0.00013,23.75824]
[1777188710878,37.26,78004.62,150.5,-0.27702,0.00013,23.75824]
[1777188716368,37.26,78005.6,150.5,-0.27688,0.00013,23.75303]
[1777188722410,37.25,78005.45,150.5,-0.2769,0.00013,23.75353]
[1777188727445,37.25,78009.92,150.5,-0.27633,0.00013,23.73095]
[1777188732479,37.25,78009.24,150.5,-0.27641,0.00013,23.73428]
[1777188737515,37.25,78009.46,150.5,-0.27638,0.00013,23.73311]
[1777188743556,37.25,78009.0,150.5,-0.27644,0.00013,23.73538]
[1777188750605,37.25,78008.01,150.5,-0.27656,0.00013,23.74033]
[1777188755574,37.25,78004.95,150.5,-0.27693,0.00013,23.75203]
[1777188760677,37.25,78004.98,150.5,-0.27692,0.00013,23.75179]
[1777188765712,37.25,78005.23,150.5,-0.27689,0.00013,23.75046]
[1777188770887,37.25,77999.51,150.5,-0.27761,0.00013,23.77908]
[1777188771150,37.25,77999.51,150.5,-0.27761,0.00013,23.77908]
[1777188771264,37.25,77997.35,150.5,-0.27789,0.00013,23.78985]
[1777188776791,37.25,77993.02,150.5,-0.27843,0.00013,23.81105]
[1777188782833,37.25,77993.21,150.5,-0.27839,0.00013,23.80963]
[1777188789882,37.24,77993.33,150.5,-0.27836,0.00013,23.80846]
[1777188794917,37.24,77993.66,150.5,-0.27831,0.00013,23.8064]
[1777188803980,37.24,77993.41,150.5,-0.27833,0.00013,23.80688]
[1777188809014,37.24,77993.51,150.5,-0.2783,0.00013,23.80595]
[1777188814049,37.23,77993.18,150.5,-0.27831,0.00013,23.80354]
[1777188817055,37.23,77993.16,150.5,-0.27831,0.00013,23.80355]
[1777188817084,37.23,77993.16,150.5,-0.27831,0.00013,23.80338]
[1777188822106,37.24,77993.06,150.5,-0.27835,0.00013,23.80514]
[1777188828151,37.25,77995.15,150.5,-0.27812,0.00013,23.79619]
[1777188830231,37.25,77998.35,150.5,-0.27772,0.00013,23.78046]
[1777188831175,37.25,77998.51,150.5,-0.27771,0.00013,23.77986]
[1777188836208,37.25,77997.17,150.5,-0.27787,0.00013,23.78623]
[1777188841244,37.25,77997.25,150.5,-0.27785,0.00013,23.7855]
[1777188846279,37.24,77996.8,150.5,-0.2779,0.00013,23.78744]
[1777188851314,37.24,77996.43,150.5,-0.27794,0.00013,23.78894]
[1777188859370,37.24,77998.3,150.5,-0.27769,0.00013,23.77916]
[1777188870446,37.24,77998.2,150.5,-0.27769,0.00013,23.77919]
[1777188875482,37.24,77997.95,150.5,-0.2777,0.00013,23.77664]
[1777188880517,37.24,77997.61,150.5,-0.27774,0.00013,23.77818]
[1777188887565,37.24,77997.96,150.5,-0.27769,0.00013,23.77624]
[1777188892605,37.23,77997.59,150.5,-0.27773,0.00013,23.77798]
[1777188896808,37.23,77997.23,150.5,-0.27778,0.00013,23.77972]
[1777188896910,37.23,77997.23,150.5,-0.27778,0.00013,23.77967]
[1777188902671,37.24,77998.02,150.5,-0.27771,0.00013,23.77733]
[1777188911739,37.26,77997.53,150.5,-0.27785,0.00013,23.78268]
[1777188917781,37.27,77997.5,150.5,-0.2779,0.00013,23.78474]
[1777188922816,37.27,77997.44,150.5,-0.27794,0.00013,23.78661]
[1777188929865,37.3,77997.34,150.5,-0.27807,0.00013,23.79201]
[1777188934899,37.32,77995.64,150.5,-0.27837,0.00013,23.80129]
[1777188939935,37.32,77992.11,150.5,-0.27885,0.00013,23.82017]
[1777188943128,37.33,77992.54,150.5,-0.27881,0.00013,23.81852]
[1777188948344,37.33,77992.25,150.5,-0.27887,0.00013,23.82117]
[1777188954033,37.34,77992.3,150.5,-0.27891,0.00013,23.82252]
[1777188954542,37.34,77992.3,150.5,-0.27891,0.00013,23.82252]
[1777188964822,37.35,77992.39,150.5,-0.27893,0.00013,23.82338]
[1777188965360,37.35,77992.39,150.5,-0.27893,0.00013,23.82338]
[1777188971152,37.36,77992.51,150.5,-0.27897,0.00013,23.82505]
[1777188976187,37.36,77992.29,150.5,-0.27902,0.00013,23.82711]
[1777188977793,37.36,77992.29,150.5,-0.27902,0.00013,23.82711]
[1777188979399,37.36,77993.09,150.5,-0.27892,0.00013,23.82352]
[1777188985249,37.37,77996.51,150.5,-0.27853,0.00013,23.80796]
[1777188989573,37.37,77996.7,150.5,-0.27852,0.00013,23.80783]
[1777188997335,37.38,77995.92,150.5,-0.27864,0.00013,23.80968]
[1777189002369,37.39,77996.21,150.5,-0.27862,0.00013,23.80922]
[1777189007406,37.39,77996.15,150.5,-0.27865,0.00013,23.81049]
[1777189021504,37.4,77996.22,150.5,-0.27871,0.00013,23.81276]
[1777189023359,37.4,77996.22,150.5,-0.27871,0.00013,23.81276]
[1777189028553,37.41,77996.01,150.5,-0.27877,0.00013,23.81508]
[1777189034051,37.41,77995.78,150.5,-0.2788,0.00013,23.8164]
[1777189039630,37.42,77995.44,150.5,-0.27888,0.00013,23.81985]
[1777189044665,37.42,77993.92,150.5,-0.2791,0.00013,23.8282]
[1777189049700,37.43,77993.81,150.5,-0.27913,0.00013,23.82954]
[1777189056372,37.43,77993.16,150.5,-0.2792,0.00013,23.82945]
[1777189062792,37.44,77993.17,150.5,-0.27924,0.00013,23.83108]
[1777189067375,37.44,77992.3,150.5,-0.27936,0.00013,23.83583]
[1777189073869,37.45,77991.85,150.5,-0.27944,0.00013,23.8392]
[1777189080316,37.45,77991.91,150.5,-0.27945,0.00013,23.83933]
[1777189085953,37.45,77989.93,150.5,-0.27973,0.00013,23.85033]
[1777189091995,37.46,77989.99,150.5,-0.27974,0.00013,23.85083]
[1777189097030,37.46,77995.66,150.5,-0.27904,0.00013,23.82346]
[1777189102217,37.46,77995.3,150.5,-0.2791,0.00013,23.82604]
[1777189108107,37.47,77995.79,150.5,-0.27907,0.00013,23.82482]
[1777189115156,37.48,77995.41,150.5,-0.27913,0.00013,23.82434]
[1777189124219,37.48,77995.34,150.5,-0.27917,0.00013,23.82635]
[1777189128786,37.49,77999.28,150.5,-0.27869,0.00013,23.80763]
[1777189128790,37.49,77999.28,150.5,-0.27869,0.00013,23.80763]
[1777189130236,37.49,78006.29,150.5,-0.27781,0.00013,23.77308]
[1777189130905,37.49,78006.9,150.5,-0.27774,0.00013,23.7703]
[1777189136303,37.5,78006.31,150.5,-0.27785,0.00013,23.77471]
[1777189141338,37.5,78007.14,150.5,-0.27778,0.00013,23.77181]
[1777189146373,37.51,78000.01,150.5,-0.27871,0.00013,23.80837]
[1777189151408,37.51,77996.88,150.5,-0.27913,0.00013,23.82494]
[1777189156443,37.52,77995.61,150.5,-0.27931,0.00013,23.83221]
[1777189162485,37.53,77994.6,150.5,-0.27947,0.00013,23.83835]
[1777189167478,37.53,77994.6,150.5,-0.27947,0.00013,23.83835]
[1777189170422,37.53,77994.6,150.5,-0.2795,0.00013,23.83952]
[1777189176585,37.54,77995.4,150.5,-0.27941,0.00013,23.83359]
[1777189182627,37.55,77995.03,150.5,-0.27949,0.00013,23.83669]
[1777189185188,37.55,77994.76,150.5,-0.27953,0.00013,23.83824]
[1777189187095,37.55,77994.85,150.5,-0.27953,0.00013,23.83823]
[1777189188357,37.55,77994.85,150.5,-0.27953,0.00013,23.83826]
[1777189192007,37.55,77994.85,150.5,-0.27953,0.00013,23.83827]
[1777189197732,37.55,77994.15,150.5,-0.27965,0.00013,23.8429]
[1777189203774,37.56,77994.16,150.5,-0.27968,0.00013,23.84415]
[1777189208809,37.57,77994.02,150.5,-0.27972,0.00013,23.84588]
[1777189213844,37.57,77994.08,150.5,-0.27974,0.00013,23.84658]
[1777189218879,37.58,77994.13,150.5,-0.27976,0.00013,23.84729]
[1777189223914,37.58,77994.07,150.5,-0.27978,0.00013,23.8485]
[1777189225592,37.58,77994.07,150.5,-0.27978,0.00013,23.8485]
[1777189227992,37.58,77993.96,150.5,-0.27981,0.00013,23.84958]
[1777189229927,37.58,77993.96,150.5,-0.27982,0.00013,23.84976]
[1777189235055,37.59,77994.84,150.5,-0.2797,0.00013,23.84246]
[1777189235828,37.59,77994.84,150.5,-0.2797,0.00013,23.84263]
[1777189236613,37.59,77994.84,150.5,-0.2797,0.00013,23.84263]
[1777189238044,37.59,77994.8,150.5,-0.27971,0.00013,23.84298]
[1777189240065,37.59,77994.8,150.5,-0.27972,0.00013,23.84315]
[1777189240920,37.59,77994.8,150.5,-0.27972,0.00013,23.84329]
[1777189248082,37.59,77994.86,150.5,-0.27971,0.00013,23.84277]
[1777189254123,37.59,77994.85,150.5,-0.2797,0.00013,23.84262]
[1777189263187,37.59,77994.82,150.5,-0.2797,0.00013,23.84244]
[1777189271682,37.59,77994.8,150.5,-0.2797,0.00013,23.8425]
[1777189277284,37.58,77995.16,150.5,-0.27964,0.00013,23.84019]
[1777189282320,37.58,77995.61,150.5,-0.27958,0.00013,23.83779]
[1777189284271,37.58,77996.83,150.5,-0.27943,0.00013,23.83175]
[1777189290375,37.58,77997.26,150.5,-0.27937,0.00013,23.82943]
[1777189296418,37.58,78000.96,150.5,-0.27888,0.00013,23.8075]
[1777189302460,37.58,78000.5,150.5,-0.27894,0.00013,23.80979]
[1777189307494,37.58,78001.05,150.5,-0.27887,0.00013,23.80713]
[1777189312530,37.58,78001.02,150.5,-0.27887,0.00013,23.80738]
[1777189319582,37.58,78001.31,150.5,-0.27884,0.00013,23.80609]
[1777189329652,37.58,78001.3,150.5,-0.27885,0.00013,23.80645]
[1777189334307,37.58,78001.47,150.5,-0.27883,0.00013,23.80575]
[1777189340728,37.59,78002.07,150.5,-0.27876,0.00013,23.80306]
[1777189352493,37.59,78001.95,150.5,-0.27878,0.00013,23.80382]
[1777189360869,37.59,78000.76,150.5,-0.27893,0.00013,23.80672]
[1777189365904,37.59,78001.02,150.5,-0.2789,0.00013,23.80565]
[1777189371931,37.59,78001.02,150.5,-0.2789,0.00013,23.80565]
[1777189378004,37.59,78001.31,150.5,-0.27887,0.00013,23.80474]
[1777189383040,37.59,78002.15,150.5,-0.27877,0.00013,23.80083]
[1777189388692,37.6,78003.05,150.5,-0.27866,0.00013,23.79644]
[1777189396130,37.6,78003.11,150.5,-0.27867,0.00013,23.79679]
[1777189408215,37.6,78004.79,150.5,-0.27848,0.00013,23.7892]
[1777189418285,37.6,78004.79,150.5,-0.27847,0.00013,23.78612]
[1777189423319,37.61,78004.79,150.5,-0.27847,0.00013,23.7864]
[1777189429362,37.61,78004.29,150.5,-0.27854,0.00013,23.78918]
[1777189430279,37.61,78004.29,150.5,-0.27854,0.00013,23.78918]
[1777189431025,37.61,78004.1,150.5,-0.27857,0.00013,23.79017]
[1777189440439,37.61,78004.1,150.5,-0.27858,0.00013,23.79069]
[1777189445391,37.61,78004.1,150.5,-0.27858,0.00013,23.79069]
[1777189446727,37.61,78004.1,150.5,-0.27859,0.00013,23.79091]
[1777189460715,37.61,78004.1,150.5,-0.27859,0.00013,23.79114]
[1777189461991,37.61,78004.1,150.5,-0.2786,0.00013,23.79158]
[1777189470648,37.62,78004.1,150.5,-0.27861,0.00013,23.79201]
[1777189479713,37.62,78003.9,150.5,-0.27863,0.00013,23.78974]
[1777189484748,37.62,78000.23,150.5,-0.27909,0.00013,23.808]
[1777189489783,37.62,77999.83,150.5,-0.27914,0.00013,23.81001]
[1777189496833,37.62,78000.06,150.5,-0.27912,0.00013,23.80889]
[1777189501870,37.62,78001.24,150.5,-0.27897,0.00013,23.80303]
[1777189508917,37.62,78001.74,150.5,-0.2789,0.00013,23.80054]
[1777189513951,37.62,78002.23,150.5,-0.27884,0.00013,23.79808]
[1777189518987,37.62,78002.15,150.5,-0.27885,0.00013,23.79841]
[1777189524022,37.62,78004.79,150.5,-0.27851,0.00013,23.78532]
[1777189532077,37.62,78004.8,150.5,-0.27849,0.00013,23.78165]
[1777189542148,37.62,78004.72,150.5,-0.2785,0.00013,23.78215]
[1777189551211,37.62,78004.82,150.5,-0.27849,0.00013,23.7818]
[1777189560273,37.62,78004.81,150.5,-0.2785,0.00013,23.78201]
[1777189566316,37.62,78005.72,150.5,-0.27839,0.00013,23.77766]
[1777189571351,37.62,78005.52,150.5,-0.27842,0.00013,23.77877]
[1777189581421,37.62,78005.1,150.5,-0.27848,0.00013,23.7811]
[1777189589477,37.62,78005.32,150.5,-0.27845,0.00013,23.78021]
[1777189594512,37.62,78005.31,150.5,-0.27844,0.00013,23.77676]
[1777189600554,37.63,78005.38,150.5,-0.27843,0.00013,23.77658]
[1777189605591,37.63,78004.99,150.5,-0.27848,0.00013,23.77865]
[1777189612640,37.63,78005.15,150.5,-0.27847,0.00013,23.77807]
[1777189621703,37.63,78004.85,150.5,-0.27851,0.00013,23.77979]
[1777189627761,37.63,78004.74,150.5,-0.27853,0.00013,23.78041]
[1777189634796,37.63,78004.74,150.5,-0.27853,0.00013,23.78065]
[1777189644866,37.63,78004.74,150.5,-0.27854,0.00013,23.7809]
[1777189649901,37.63,78004.29,150.5,-0.2786,0.00013,23.78325]
[1777189657110,37.63,78004.06,150.5,-0.27861,0.00013,23.78081]
[1777189657211,37.63,78004.06,150.5,-0.27861,0.00013,23.78091]
[1777189669407,37.63,78004.06,150.5,-0.2786,0.00013,23.78035]
[1777189669474,37.63,78004.06,150.5,-0.2786,0.00013,23.78035]
[1777189669742,37.62,78004.06,150.5,-0.27857,0.00013,23.77935]
[1777189673590,37.62,78004.06,150.5,-0.27857,0.00013,23.77924]
[1777189673691,37.62,78004.06,150.5,-0.27857,0.00013,23.7791]
[1777189681435,37.62,78004.06,150.5,-0.27857,0.00013,23.7791]
[1777189681900,37.62,78004.06,150.5,-0.27857,0.00013,23.7791]
[1777189689176,37.61,78004.14,150.5,-0.27851,0.00013,23.77664]
[1777189700253,37.61,78004.06,150.5,-0.27848,0.00013,23.77545]
[1777189710323,37.6,78004.06,150.5,-0.27844,0.00013,23.77398]
[1777189714789,37.6,78003.67,150.5,-0.27847,0.00013,23.77213]
[1777189714890,37.59,78003.67,150.5,-0.27845,0.00013,23.77153]
[1777189718905,37.59,78003.41,150.5,-0.27849,0.00013,23.77274]
[1777189718915,37.59,78003.41,150.5,-0.27849,0.00013,23.77274]
[1777189719006,37.59,78003.33,150.5,-0.27849,0.00013,23.77289]
[1777189728449,37.59,78002.46,150.5,-0.27857,0.00013,23.77582]
[1777189731264,37.59,78002.46,150.5,-0.27857,0.00013,23.77582]
[1777189731470,37.58,78002.37,150.5,-0.27857,0.00013,23.77581]
[1777189739510,37.58,78002.37,150.5,-0.27856,0.00013,23.77568]
[1777189739608,37.58,78002.37,150.5,-0.27855,0.00013,23.77529]
[1777189746292,37.58,78002.3,150.5,-0.27855,0.00013,23.77518]
[1777189752618,37.57,78001.34,150.5,-0.27864,0.00013,23.77845]
[1777189757652,37.57,78001.48,150.5,-0.2786,0.00013,23.77703]
[1777189769737,37.56,78001.56,150.5,-0.27855,0.00013,23.77477]
[1777189772487,37.56,78002.13,150.5,-0.27845,0.00013,23.76804]
[1777189774772,37.56,78001.89,150.5,-0.27848,0.00013,23.76918]
[1777189780728,37.56,78001.85,150.5,-0.27848,0.00013,23.76937]
[1777189780733,37.56,78001.85,150.5,-0.27848,0.00013,23.76937]
[1777189780829,37.56,78001.85,150.5,-0.27848,0.00013,23.76928]
[1777189785849,37.55,78004.04,150.5,-0.27819,0.00013,23.75777]
[1777189790884,37.55,78009.08,150.5,-0.27754,0.00013,23.73227]
[1777189796926,37.55,78009.18,150.5,-0.27751,0.00013,23.73124]
[1777189797744,37.55,78009.18,150.5,-0.27751,0.00013,23.73124]
[1777189802968,37.55,78009.89,150.5,-0.27741,0.00013,23.72722]
[1777189805423,37.55,78011.96,150.5,-0.27715,0.00013,23.71679]
[1777189812032,37.54,78012.44,150.5,-0.27708,0.00013,23.71403]
[1777189813646,37.54,78011.67,150.5,-0.27717,0.00013,23.7178]
[1777189819080,37.54,78012.06,150.5,-0.27712,0.00013,23.71547]
[1777189825123,37.54,78011.24,150.5,-0.27721,0.00013,23.71919]
[1777189830157,37.54,78011.53,150.5,-0.27717,0.00013,23.71747]
[1777189836146,37.54,78011.49,150.5,-0.27715,0.00013,23.71387]
[1777189836378,37.54,78014.76,150.5,-0.27673,0.00013,23.69744]
[1777189837222,37.54,78014.76,150.5,-0.27673,0.00013,23.69744]
[1777189837253,37.54,78014.76,150.5,-0.27673,0.00013,23.69744]
[1777189837365,37.54,78017.32,150.5,-0.27641,0.00013,23.68465]
[1777189838372,37.54,78019.0,150.5,-0.2762,0.00013,23.67625]
[1777189846270,37.54,78021.65,150.5,-0.27586,0.00013,23.66304]
[1777189846860,37.54,78021.65,150.5,-0.27586,0.00013,23.66304]
[1777189854326,37.54,78020.92,150.5,-0.27596,0.00013,23.66676]
[1777189860368,37.54,78021.25,150.5,-0.27592,0.00013,23.66521]
[1777189864841,37.54,78021.25,150.5,-0.27592,0.00013,23.66521]
[1777189864880,37.54,78021.25,150.5,-0.27592,0.00013,23.66521]
[1777189865844,37.54,78021.25,150.5,-0.27592,0.00013,23.66531]
[1777189866828,37.54,78016.28,150.5,-0.27655,0.00013,23.6901]
[1777189867195,37.54,78016.28,150.5,-0.27655,0.00013,23.6901]
[1777189869264,37.54,78015.83,150.5,-0.2766,0.00013,23.69234]
[1777189873380,37.54,78016.61,150.5,-0.2765,0.00013,23.68847]
[1777189881516,37.54,78017.43,150.5,-0.2764,0.00013,23.68452]
[1777189885491,37.54,78017.35,150.5,-0.27642,0.00013,23.68498]
[1777189885613,37.54,78017.35,150.5,-0.27642,0.00013,23.68498]
[1777189885867,37.54,78017.35,150.5,-0.27642,0.00013,23.68498]
[1777189885957,37.54,78017.35,150.5,-0.27642,0.00013,23.68498]
[1777189886081,37.54,78017.35,150.5,-0.27642,0.00013,23.68498]
[1777189886149,37.54,78017.35,150.5,-0.27642,0.00013,23.68498]
[1777189886845,37.54,78020.04,150.5,-0.27608,0.00013,23.67162]
[1777189886894,37.54,78041.52,150.5,-0.27339,0.00013,23.56405]
[1777189887919,37.54,78041.52,150.5,-0.27339,0.00013,23.56405]
[1777189888013,37.54,78064.19,150.5,-0.27056,0.00012,23.44954]
[1777189889914,37.54,78064.5,150.5,-0.27053,0.00012,23.44797]
[1777189895309,37.55,78064.11,150.5,-0.27058,0.00012,23.44762]
[1777189903671,37.56,78064.55,150.5,-0.27059,0.00012,23.44809]
[1777189908707,37.57,78064.22,150.5,-0.27066,0.00012,23.45114]
[1777189913742,37.57,78063.8,150.5,-0.27075,0.00012,23.45464]
[1777189918777,37.58,78064.47,150.5,-0.2707,0.00012,23.45259]
[1777189923071,37.58,78065.07,150.5,-0.27064,0.00012,23.45037]
[1777189923414,37.59,78066.18,150.5,-0.27052,0.00012,23.44528]
[1777189924223,37.59,78066.18,150.5,-0.27052,0.00012,23.44528]
[1777189924277,37.59,78076.39,150.5,-0.26925,0.00012,23.39357]
[1777189925058,37.59,78076.39,150.5,-0.26925,0.00012,23.39357]
[1777189925072,37.59,78076.39,150.5,-0.26925,0.00012,23.39357]
[1777189925079,37.59,78076.39,150.5,-0.26925,0.00012,23.39357]
[1777189925128,37.59,78076.39,150.5,-0.26925,0.00012,23.39357]
[1777189925159,37.59,78087.49,150.5,-0.26789,0.00012,23.33714]
[1777189926885,37.59,78088.52,150.5,-0.26776,0.00012,23.33186]
[1777189936908,37.61,78087.06,150.5,-0.26805,0.00012,23.3442]
[1777189941943,37.62,78082.96,150.5,-0.2686,0.00012,23.36711]
[1777189951007,37.63,78083.82,150.5,-0.26855,0.00012,23.36239]
[1777189956044,37.64,78082.94,150.5,-0.2687,0.00012,23.36875]
[1777189961079,37.65,78083.1,150.5,-0.26873,0.00012,23.36979]
[1777189968129,37.66,78083.09,150.5,-0.26879,0.00012,23.37241]
[1777189973164,37.67,78084.49,150.5,-0.26865,0.00012,23.3671]
[1777189980216,37.68,78086.62,150.5,-0.26845,0.00012,23.3588]
[1777189988271,37.7,78087.99,150.5,-0.26835,0.00012,23.35486]
[1777189993525,37.7,78085.54,150.5,-0.26869,0.00012,23.36881]
[1777189993529,37.7,78085.54,150.5,-0.26869,0.00012,23.36881]
[1777190001363,37.72,78085.47,150.5,-0.26877,0.00012,23.37234]
[1777190007405,37.73,78082.67,150.5,-0.26916,0.00012,23.38866]
[1777190012439,37.73,78077.14,150.5,-0.26986,0.00012,23.41457]
[1777190017475,37.74,78077.62,150.5,-0.26983,0.00012,23.41353]
[1777190023517,37.75,78077.33,150.5,-0.2699,0.00012,23.41661]
[1777190028553,37.75,78078.58,150.5,-0.26978,0.00012,23.41159]
[1777190033588,37.76,78080.37,150.5,-0.26959,0.00012,23.40386]
[1777190038832,37.76,78080.34,150.5,-0.26962,0.00012,23.40508]
[1777190044665,37.77,78080.84,150.5,-0.2696,0.00012,23.40438]
[1777190052721,37.78,78082.01,150.5,-0.2695,0.00012,23.4005]
[1777190061786,37.79,78084.57,150.5,-0.26924,0.00012,23.38991]
[1777190066821,37.8,78084.51,150.5,-0.26928,0.00012,23.3916]
[1777190071856,37.8,78085.16,150.5,-0.26921,0.00012,23.38603]
[1777190076891,37.81,78085.94,150.5,-0.26914,0.00012,23.3835]
[1777190084947,37.82,78085.9,150.5,-0.2692,0.00012,23.38599]
[1777190089982,37.83,78085.92,150.5,-0.26923,0.00012,23.38731]
[1777190095017,37.83,78083.08,150.5,-0.26961,0.00012,23.40305]
[1777190100053,37.84,78080.24,150.5,-0.26999,0.00012,23.41866]
[1777190105088,37.85,78087.82,150.5,-0.26909,0.00012,23.38177]
[1777190107524,37.85,78087.69,150.5,-0.26911,0.00012,23.3827]
[1777190113144,37.92,78087.87,150.5,-0.26945,0.00012,23.39744]
[1777190119186,37.93,78087.83,150.5,-0.26954,0.00012,23.40122]
[1777190124221,37.98,78087.64,150.5,-0.26977,0.00012,23.41147]
[1777190126394,37.98,78087.64,150.5,-0.26977,0.00012,23.41147]
[1777190126443,37.98,78087.64,150.5,-0.26977,0.00012,23.41147]
[1777190126461,37.98,78087.64,150.5,-0.26977,0.00012,23.41147]
[1777190126513,37.98,78087.64,150.5,-0.26977,0.00012,23.41147]
[1777190126917,37.98,78091.31,150.5,-0.26933,0.00012,23.3934]
[1777190127355,37.98,78091.31,150.5,-0.26933,0.00012,23.3934]
[1777190127552,37.98,78091.31,150.5,-0.26933,0.00012,23.3934]
[1777190127426,37.98,78099.6,150.5,-0.26831,0.00012,23.35136]
[1777190134291,37.98,78101.9,150.5,-0.26803,0.00012,23.3368]
[1777190140607,37.98,78101.57,150.5,-0.26808,0.00012,23.3391]
[1777190140856,37.98,78101.57,150.5,-0.26808,0.00012,23.3391]
[1777190146375,38.03,78102.21,150.5,-0.26821,0.00012,23.34499]
[1777190151410,38.05,78102.01,150.5,-0.26834,0.00012,23.35064]
[1777190152889,38.05,78102.01,150.5,-0.26834,0.00012,23.35064]
[1777190153535,38.05,78102.01,150.5,-0.26834,0.00012,23.35064]
[1777190152991,38.05,78102.01,150.5,-0.26835,0.00012,23.35083]
[1777190162487,38.11,78102.01,150.5,-0.26864,0.00012,23.36364]
[1777190167539,38.11,78103.16,150.5,-0.26852,0.00012,23.35893]
[1777190168402,38.11,78103.16,150.5,-0.26852,0.00012,23.35893]
[1777190168547,38.11,78108.41,150.5,-0.26789,0.00012,23.33265]
[1777190171567,38.12,78117.32,150.5,-0.26684,0.00012,23.28928]
[1777190171852,38.12,78117.32,150.5,-0.26684,0.00012,23.28928]
[1777190173243,38.12,78117.92,150.5,-0.26677,0.00012,23.28641]
[1777190173534,38.12,78117.92,150.5,-0.26677,0.00012,23.28641]
[1777190174589,38.12,78119.7,150.5,-0.26656,0.00012,23.27755]
[1777190174928,38.12,78121.54,150.5,-0.26632,0.00012,23.26757]
[1777190175029,38.12,78121.54,150.5,-0.26632,0.00012,23.26757]
[1777190177798,38.12,78120.41,150.5,-0.26646,0.00012,23.27314]
[1777190180845,38.11,78126.46,150.5,-0.2657,0.00012,23.24126]
[1777190186266,38.11,78128.8,150.5,-0.26541,0.00012,23.22926]
[1777190186664,38.11,78131.54,150.5,-0.26508,0.00012,23.21527]
[1777190187243,38.11,78131.54,150.5,-0.26508,0.00012,23.21527]
[1777190196742,38.11,78138.73,150.5,-0.26419,0.00012,23.17522]
[1777190201777,38.11,78131.24,150.5,-0.2651,0.00012,23.21358]
[1777190206812,38.11,78130.54,150.5,-0.26519,0.00012,23.21719]
[1777190211847,38.11,78130.47,150.5,-0.2652,0.00012,23.21759]
[1777190216882,38.11,78130.66,150.5,-0.26517,0.00012,23.21667]
[1777190221917,38.11,78129.02,150.5,-0.26537,0.00012,23.22507]
[1777190226952,38.11,78128.69,150.5,-0.26541,0.00012,23.22679]
[1777190228725,38.11,78128.84,150.5,-0.2654,0.00012,23.22603]
[1777190228823,38.11,78128.84,150.5,-0.2654,0.00012,23.22603]
[1777190229553,38.11,78128.84,150.5,-0.2654,0.00012,23.22603]
[1777190235007,38.11,78122.07,150.5,-0.26622,0.00012,23.26035]
[1777190236246,38.11,78122.07,150.5,-0.26622,0.00012,23.26035]
[1777190236345,38.11,78122.07,150.5,-0.26622,0.00012,23.26035]
[1777190236346,38.11,78122.26,150.5,-0.26619,0.00012,23.25934]
[1777190239366,38.11,78117.16,150.5,-0.26682,0.00012,23.28556]
[1777190245078,38.12,78111.95,150.5,-0.2675,0.00012,23.31397]
[1777190248199,38.13,78112.58,150.5,-0.26744,0.00012,23.31132]
[1777190248300,38.13,78112.58,150.5,-0.26745,0.00012,23.31186]
[1777190256155,38.14,78113.3,150.5,-0.26737,0.00012,23.306]
[1777190257275,38.14,78113.3,150.5,-0.26737,0.00012,23.306]
[1777190261875,38.14,78117.98,150.5,-0.26682,0.00012,23.28332]
[1777190268239,38.15,78123.42,150.5,-0.26621,0.00012,23.25759]
[1777190270154,38.15,78123.63,150.5,-0.26619,0.00012,23.25676]
[1777190275288,38.16,78123.87,150.5,-0.26619,0.00012,23.25694]
[1777190280323,38.16,78123.97,150.5,-0.2662,0.00012,23.25755]
[1777190281758,38.16,78124.3,150.5,-0.26617,0.00012,23.25609]
[1777190282470,38.16,78124.3,150.5,-0.26617,0.00012,23.25609]
[1777190283641,38.16,78127.23,150.5,-0.26581,0.00012,23.24112]
[1777190289386,38.16,78130.53,150.5,-0.2654,0.00012,23.22388]
[1777190290134,38.16,78130.53,150.5,-0.2654,0.00012,23.22388]
[1777190291577,38.16,78130.54,150.5,-0.26539,0.00012,23.22376]
[1777190296392,38.16,78130.38,150.5,-0.2654,0.00012,23.22402]
[1777190301469,38.15,78126.57,150.5,-0.26583,0.00012,23.24177]
[1777190302755,38.15,78126.57,150.5,-0.26583,0.00012,23.24177]
[1777190305929,38.15,78125.23,150.5,-0.26598,0.00012,23.24799]
[1777190311407,38.14,78124.93,150.5,-0.26598,0.00012,23.24817]
[1777190311888,38.14,78124.33,150.5,-0.26602,0.00012,23.24686]
[1777190314464,38.13,78124.52,150.5,-0.26598,0.00012,23.24523]
[1777190315481,38.13,78124.0,150.5,-0.26604,0.00012,23.24754]
[1777190320603,38.13,78118.19,150.5,-0.26672,0.00012,23.27614]
[1777190325637,38.13,78117.93,150.5,-0.26674,0.00012,23.27687]
[1777190327615,38.13,78117.93,150.5,-0.26674,0.00012,23.27687]
[1777190327853,38.13,78116.5,150.5,-0.26691,0.00012,23.28389]
[1777190328194,38.13,78116.5,150.5,-0.26691,0.00012,23.28389]
[1777190329090,38.13,78116.5,150.5,-0.26691,0.00012,23.28389]
[1777190329136,38.13,78116.5,150.5,-0.26691,0.00012,23.28389]
[1777190334701,38.12,78116.25,150.5,-0.26692,0.00012,23.28431]
[1777190340348,38.12,78116.25,150.5,-0.26691,0.00012,23.28372]
[1777190342077,38.12,78116.63,150.5,-0.26686,0.00012,23.28156]
[1777190342103,38.12,78116.63,150.5,-0.26686,0.00012,23.28156]
[1777190342135,38.12,78116.63,150.5,-0.26686,0.00012,23.28156]
[1777190342757,38.12,78116.86,150.5,-0.26683,0.00012,23.28065]
[1777190343023,38.12,78116.86,150.5,-0.26683,0.00012,23.28065]
[1777190343764,38.12,78117.09,150.5,-0.2668,0.00012,23.27936]
[1777190348799,38.12,78116.29,150.5,-0.26689,0.00012,23.28285]
[1777190350175,38.12,78116.79,150.5,-0.26682,0.00012,23.2802]
[1777190352897,38.12,78116.56,150.5,-0.26687,0.00012,23.28212]
[1777190359947,38.13,78116.77,150.5,-0.26688,0.00012,23.28279]
[1777190367765,38.13,78116.64,150.5,-0.2669,0.00012,23.2837]
[1777190368588,38.13,78116.43,150.5,-0.26696,0.00012,23.28622]
[1777190373191,38.14,78118.12,150.5,-0.26676,0.00012,23.27518]
[1777190376752,38.14,78122.95,150.5,-0.26619,0.00012,23.25147]
[1777190376853,38.15,78122.87,150.5,-0.26621,0.00012,23.25242]
[1777190377298,38.15,78122.87,150.5,-0.26621,0.00012,23.25242]
[1777190377399,38.15,78122.27,150.5,-0.26628,0.00012,23.25536]
[1777190380023,38.15,78121.42,150.5,-0.26639,0.00012,23.25967]
[1777190380198,38.15,78121.42,150.5,-0.26639,0.00012,23.25967]
[1777190380300,38.15,78121.42,150.5,-0.2664,0.00012,23.26019]
[1777190386130,38.14,78121.07,150.5,-0.26643,0.00012,23.26128]
[1777190391020,38.14,78121.63,150.5,-0.26635,0.00012,23.25809]
[1777190392539,38.14,78121.63,150.5,-0.26635,0.00012,23.25786]
[1777190392639,38.14,78121.63,150.5,-0.26633,0.00012,23.25714]
[1777190393307,38.14,78121.63,150.5,-0.26633,0.00012,23.25714]
[1777190393408,38.14,78121.63,150.5,-0.26632,0.00012,23.25664]
[1777190395383,38.14,78121.63,150.5,-0.26632,0.00012,23.25664]
[1777190395417,38.14,78121.9,150.5,-0.26628,0.00012,23.25504]
[1777190398198,38.13,78123.28,150.5,-0.2661,0.00012,23.24753]
[1777190398214,38.13,78123.33,150.5,-0.26608,0.00012,23.24678]
[1777190400592,38.13,78123.37,150.5,-0.26608,0.00012,23.24647]
[1777190400047,38.13,78123.37,150.5,-0.26608,0.00012,23.24647]
[1777190409330,38.13,78123.37,150.5,-0.26608,0.00012,23.24647]
[1777190409338,38.13,78133.83,150.5,-0.2648,0.00012,23.19311]
[1777190411931,38.13,78133.53,150.5,-0.26484,0.00012,23.19464]
[1777190412482,38.13,78133.53,150.5,-0.26484,0.00012,23.19464]
[1777190412499,38.13,78133.53,150.5,-0.26484,0.00012,23.19464]
[1777190412631,38.13,78133.53,150.5,-0.26484,0.00012,23.19464]
[1777190412733,38.13,78133.4,150.5,-0.26486,0.00012,23.1953]
[1777190415537,38.13,78132.54,150.5,-0.26496,0.00012,23.19969]
[1777190417961,38.13,78132.38,150.5,-0.26498,0.00012,23.2005]
[1777190418797,38.13,78132.38,150.5,-0.26498,0.00012,23.2005]
[1777190428444,38.13,78134.65,150.5,-0.2647,0.00012,23.18892]
[1777190432143,38.13,78134.11,150.5,-0.26475,0.00012,23.18799]
[1777190432474,38.13,78130.85,150.5,-0.26514,0.00012,23.20461]
[1777190434489,38.13,78121.15,150.5,-0.26632,0.00012,23.25394]
[1777190436324,38.13,78114.75,150.5,-0.2671,0.00012,23.28639]
[1777190436368,38.13,78114.75,150.5,-0.2671,0.00012,23.28639]
[1777190436371,38.13,78114.75,150.5,-0.2671,0.00012,23.28639]
[1777190437617,38.13,78111.29,150.5,-0.26752,0.00012,23.30389]
[1777190437632,38.13,78111.29,150.5,-0.26752,0.00012,23.30389]
[1777190438599,38.13,78111.9,150.5,-0.26745,0.00012,23.30081]
[1777190444562,38.13,78111.91,150.5,-0.26745,0.00012,23.30076]
[1777190449597,38.13,78111.99,150.5,-0.26741,0.00012,23.29935]
[1777190454633,38.12,78114.98,150.5,-0.26703,0.00012,23.28326]
[1777190458852,38.12,78114.76,150.5,-0.26704,0.00012,23.28367]
[1777190464268,38.11,78114.66,150.5,-0.26703,0.00012,23.28315]
[1777190470745,38.11,78114.31,150.5,-0.26704,0.00012,23.28379]
[1777190473785,38.11,78114.23,150.5,-0.26705,0.00012,23.28404]
[1777190473787,38.11,78114.23,150.5,-0.26705,0.00012,23.28404]
[1777190478698,38.1,78114.46,150.5,-0.267,0.00012,23.282]
[1777190478835,38.1,78114.46,150.5,-0.267,0.00012,23.282]
[1777190478923,38.1,78119.56,150.5,-0.26638,0.00012,23.25598]
[1777190479462,38.1,78119.56,150.5,-0.26638,0.00012,23.25598]
[1777190484843,38.09,78124.03,150.5,-0.26577,0.00012,23.23049]
[1777190489878,38.08,78125.51,150.5,-0.26554,0.00012,23.22071]
[1777190491493,38.08,78125.6,150.5,-0.26552,0.00012,23.2198]
[1777190496927,38.07,78125.68,150.5,-0.26543,0.00012,23.21308]
[1777190501962,38.06,78125.64,150.5,-0.26538,0.00012,23.21111]
[1777190506999,38.05,78125.13,150.5,-0.2654,0.00012,23.21156]
[1777190512034,38.04,78124.93,150.5,-0.26537,0.00012,23.21043]
[1777190517069,38.03,78125.11,150.5,-0.2653,0.00012,23.2074]
[1777190521608,38.03,78125.11,150.5,-0.2653,0.00012,23.2074]
[1777190521765,38.03,78125.11,150.5,-0.2653,0.00012,23.2074]
[1777190524118,38.02,78134.17,150.5,-0.26414,0.00012,23.15821]
[1777190529152,38.01,78135.09,150.5,-0.26399,0.00012,23.15179]
[1777190534991,38.0,78137.54,150.5,-0.26366,0.00012,23.13796]
[1777190535666,38.0,78135.77,150.5,-0.26387,0.00012,23.14675]
[1777190541284,37.99,78134.8,150.5,-0.26394,0.00012,23.14949]
[1777190542187,37.99,78134.8,150.5,-0.26394,0.00012,23.14949]
[1777190549340,37.98,78134.91,150.5,-0.26387,0.00012,23.14633]
[1777190554375,37.97,78134.88,150.5,-0.26381,0.00012,23.14117]
[1777190559410,37.97,78133.57,150.5,-0.26394,0.00012,23.14631]
[1777190564445,37.96,78133.52,150.5,-0.26391,0.00012,23.14505]
[1777190569480,37.95,78127.11,150.5,-0.26466,0.00012,23.17652]
[1777190574514,37.95,78127.21,150.5,-0.26461,0.00012,23.17443]
[1777190575438,37.95,78127.21,150.5,-0.26461,0.00012,23.17443]
[1777190575662,37.95,78127.58,150.5,-0.26456,0.00012,23.17222]
[1777190581564,37.95,78127.39,150.5,-0.26459,0.00012,23.17355]
[1777190587605,37.95,78127.58,150.5,-0.26457,0.00012,23.17287]
[1777190589669,37.95,78127.49,150.5,-0.26458,0.00012,23.17338]
[1777190589770,37.95,78128.35,150.5,-0.26448,0.00012,23.16901]
[1777190595945,37.95,78132.54,150.5,-0.26395,0.00012,23.14662]
[1777190596008,37.94,78132.54,150.5,-0.26394,0.00012,23.14616]
[1777190597905,37.94,78132.54,150.5,-0.26394,0.00012,23.14616]
[1777190598007,37.94,78132.63,150.5,-0.26393,0.00012,23.14586]
[1777190601513,37.94,78132.67,150.5,-0.26393,0.00012,23.14566]
[1777190601706,37.94,78132.75,150.5,-0.2639,0.00012,23.14431]
[1777190606741,37.94,78134.88,150.5,-0.26362,0.00012,23.13235]
[1777190611776,37.93,78133.55,150.5,-0.26373,0.00012,23.13448]
[1777190616811,37.93,78132.68,150.5,-0.26382,0.00012,23.13793]
[1777190618516,37.93,78132.67,150.5,-0.26381,0.00012,23.13757]
[1777190624867,37.92,78132.95,150.5,-0.26374,0.00012,23.13447]
[1777190629902,37.91,78129.23,150.5,-0.26416,0.00012,23.15243]
[1777190634937,37.91,78128.89,150.5,-0.26418,0.00012,23.15291]
[1777190639972,37.9,78130.02,150.5,-0.26401,0.00012,23.14586]
[1777190645011,37.9,78134.11,150.5,-0.26349,0.00012,23.12363]
[1777190650046,37.89,78135.88,150.5,-0.26325,0.00012,23.11342]
[1777190650473,37.89,78135.88,150.5,-0.26325,0.00012,23.11342]
[1777190651499,37.89,78135.48,150.5,-0.2633,0.00012,23.11559]
[1777190657094,37.89,78136.31,150.5,-0.26317,0.00012,23.11003]
[1777190664710,37.89,78136.53,150.5,-0.26314,0.00012,23.10868]
[1777190665151,37.88,78136.63,150.5,-0.26309,0.00012,23.10657]
[1777190665790,37.88,78136.63,150.5,-0.26309,0.00012,23.10657]
[1777190671193,37.87,78136.38,150.5,-0.26306,0.00012,23.10233]
[1777190676228,37.87,78135.96,150.5,-0.26307,0.00012,23.10295]
[1777190681263,37.86,78136.12,150.5,-0.26302,0.00012,23.10057]
[1777190688312,37.85,78136.76,150.5,-0.26289,0.00012,23.0951]
[1777190693346,37.84,78136.33,150.5,-0.26291,0.00012,23.09583]
[1777190698382,37.84,78136.54,150.5,-0.26285,0.00012,23.09329]
[1777190703419,37.83,78136.72,150.5,-0.2628,0.00012,23.09101]
[1777190706723,37.83,78138.61,150.5,-0.26256,0.00012,23.0807]
[1777190707570,37.83,78139.8,150.5,-0.26241,0.00012,23.07429]
[1777190707574,37.83,78139.8,150.5,-0.26241,0.00012,23.07429]
[1777190707910,37.83,78139.8,150.5,-0.26241,0.00012,23.07429]
[1777190708773,37.83,78140.35,150.5,-0.26233,0.00012,23.07096]
[1777190709462,37.82,78153.16,150.5,-0.26077,0.00012,23.00416]
[1777190714529,37.82,78152.94,150.5,-0.26078,0.00012,23.00469]
[1777190714583,37.82,78152.78,150.5,-0.2608,0.00012,23.00536]
[1777190720539,37.83,78154.8,150.5,-0.26058,0.00012,22.99585]
[1777190725574,37.83,78156.05,150.5,-0.26045,0.00012,22.99024]
[1777190732116,37.83,78156.05,150.5,-0.26045,0.00012,22.99024]
[1777190733630,37.84,78146.43,150.5,-0.26162,0.00012,23.03808]
[1777190738666,37.84,78142.13,150.5,-0.26216,0.00012,23.06108]
[1777190743701,37.84,78141.06,150.5,-0.26231,0.00012,23.06732]
[1777190748736,37.84,78138.87,150.5,-0.26259,0.00012,23.07937]
[1777190753771,37.85,78136.12,150.5,-0.26294,0.00012,23.09422]
[1777190756640,37.85,78136.29,150.5,-0.26292,0.00012,23.09358]
[1777190758288,37.85,78130.24,150.5,-0.26367,0.00012,23.12515]
[1777190758302,37.85,78130.24,150.5,-0.26367,0.00012,23.12515]
[1777190760616,37.85,78130.87,150.5,-0.2636,0.00012,23.12224]
[1777190764234,37.85,78130.99,150.5,-0.26359,0.00012,23.1221]
[1777190770861,37.86,78139.0,150.5,-0.26263,0.00012,23.0814]
[1777190775928,37.86,78139.88,150.5,-0.26254,0.00012,23.07734]
[1777190782976,37.86,78139.01,150.5,-0.26265,0.00012,23.08234]
[1777190789020,37.86,78139.01,150.5,-0.26266,0.00012,23.08256]
[1777190794055,37.86,78138.97,150.5,-0.26264,0.00012,23.07926]
[1777190798104,37.86,78139.39,150.5,-0.2626,0.00012,23.07719]
[1777190804125,37.87,78139.6,150.5,-0.26259,0.00012,23.07705]
[1777190809160,37.87,78139.06,150.5,-0.26267,0.00012,23.08054]
[1777190815202,37.87,78139.29,150.5,-0.26266,0.00012,23.08017]
[1777190819139,37.87,78139.38,150.5,-0.26266,0.00012,23.07997]
[1777190824266,37.88,78135.31,150.5,-0.26317,0.00012,23.10182]
[1777190831315,37.88,78134.81,150.5,-0.26325,0.00012,23.10515]
[1777190832758,37.88,78135.05,150.5,-0.26322,0.00012,23.10401]
[1777190834766,37.88,78135.34,150.5,-0.26319,0.00012,23.10262]
[1777190840379,37.88,78134.18,150.5,-0.26335,0.00012,23.10935]
[1777190845414,37.89,78134.44,150.5,-0.26333,0.00012,23.10853]
[1777190852018,37.89,78134.43,150.5,-0.26333,0.00012,23.1088]
[1777190858504,37.89,78133.59,150.5,-0.26344,0.00012,23.11062]
[1777190863540,37.9,78132.69,150.5,-0.26356,0.00012,23.11572]
[1777190869377,37.9,78132.37,150.5,-0.26361,0.00012,23.11779]
[1777190875624,37.9,78132.13,150.5,-0.26366,0.00012,23.12001]
[1777190881298,37.9,78132.36,150.5,-0.26364,0.00012,23.11927]
[1777190882672,37.91,78123.06,150.5,-0.26479,0.00012,23.16763]
[1777190887708,37.91,78122.1,150.5,-0.26491,0.00012,23.17299]
[1777190891444,37.91,78122.06,150.5,-0.26492,0.00012,23.17341]
[1777190891718,37.91,78122.06,150.5,-0.26492,0.00012,23.17341]
[1777190894314,37.91,78122.2,150.5,-0.26493,0.00012,23.17359]
[1777190894566,37.93,78121.64,150.5,-0.26507,0.00012,23.17998]
[1777190894824,37.93,78121.64,150.5,-0.26507,0.00012,23.17998]
[1777190894868,37.93,78121.64,150.5,-0.26507,0.00012,23.17998]
[1777190895020,37.93,78121.64,150.5,-0.26507,0.00012,23.17998]
[1777190895119,37.93,78121.64,150.5,-0.26507,0.00012,23.17998]
[1777190895221,37.93,78107.89,150.5,-0.26676,0.00012,23.25054]
[1777190900798,37.95,78112.89,150.5,-0.26624,0.00012,23.22897]
[1777190905621,37.99,78114.51,150.5,-0.26625,0.00012,23.22986]
[1777190907848,38.0,78103.05,150.5,-0.26772,0.00012,23.29136]
[1777190912882,38.01,78098.85,150.5,-0.26824,0.00012,23.31003]
[1777190919932,38.01,78102.47,150.5,-0.26783,0.00012,23.29319]
[1777190925973,38.02,78105.43,150.5,-0.2675,0.00012,23.27958]
[1777190931009,38.02,78105.62,150.5,-0.2675,0.00012,23.27983]
[1777190936043,38.03,78105.91,150.5,-0.2675,0.00012,23.27957]
[1777190941080,38.04,78103.14,150.5,-0.26786,0.00012,23.29481]
[1777190946116,38.04,78103.79,150.5,-0.26781,0.00012,23.29266]
[1777190946806,38.04,78103.79,150.5,-0.26781,0.00012,23.29266]
[1777190952158,38.05,78106.55,150.5,-0.26751,0.00012,23.28029]
[1777190957192,38.05,78108.03,150.5,-0.26735,0.00012,23.274]
[1777190963235,38.06,78107.89,150.5,-0.2674,0.00012,23.27618]
[1777190972298,38.07,78107.92,150.5,-0.26743,0.00012,23.27449]
[1777190978340,38.08,78108.02,150.5,-0.26745,0.00012,23.2754]
[1777190983375,38.08,78107.15,150.5,-0.26758,0.00012,23.28095]
[1777190989417,38.09,78106.99,150.5,-0.26763,0.00012,23.28311]
[1777190994451,38.09,78106.72,150.5,-0.26769,0.00012,23.28557]
[1777191000494,38.12,78106.84,150.5,-0.26779,0.00012,23.29006]
[1777191005529,38.12,78106.84,150.5,-0.26781,0.00012,23.2911]
[1777191010566,38.12,78106.29,150.5,-0.2679,0.00012,23.29491]
[1777191016611,38.13,78106.25,150.5,-0.26794,0.00012,23.29632]
[1777191021240,38.13,78106.25,150.5,-0.26794,0.00012,23.29632]
[1777191026072,38.14,78105.82,150.5,-0.26803,0.00012,23.30026]
[1777191031717,38.14,78104.46,150.5,-0.2682,0.00012,23.30458]
[1777191036754,38.15,78103.66,150.5,-0.26832,0.00012,23.30954]
[1777191038611,38.15,78103.56,150.5,-0.26834,0.00012,23.31023]
[1777191043804,38.15,78103.0,150.5,-0.26843,0.00012,23.31414]
[1777191049988,38.16,78103.15,150.5,-0.26843,0.00012,23.31409]
[1777191050853,38.16,78077.25,150.5,-0.27161,0.00012,23.44437]
[1777191055888,38.16,78080.38,150.5,-0.27123,0.00012,23.42905]
[1777191060922,38.16,78083.91,150.5,-0.27081,0.00012,23.41177]
[1777191065958,38.16,78080.27,150.5,-0.27127,0.00012,23.43034]
[1777191070702,38.17,78083.29,150.5,-0.2709,0.00012,23.41557]
[1777191076028,38.17,78081.21,150.5,-0.27117,0.00012,23.4265]
[1777191081063,38.17,78081.02,150.5,-0.2712,0.00012,23.42789]
[1777191086097,38.17,78080.03,150.5,-0.27134,0.00012,23.4333]
[1777191090120,38.17,78078.94,150.5,-0.27148,0.00012,23.439]
[1777191095161,38.18,78077.74,150.5,-0.27161,0.00012,23.44182]
[1777191100198,38.18,78078.14,150.5,-0.27157,0.00012,23.44026]
[1777191105354,38.18,78077.68,150.5,-0.27164,0.00012,23.44291]
[1777191105362,38.18,78077.68,150.5,-0.27164,0.00012,23.44291]
[1777191110268,38.19,78087.12,150.5,-0.27053,0.00012,23.39809]
[1777191111337,38.19,78087.12,150.5,-0.27053,0.00012,23.39809]
[1777191117318,38.19,78088.21,150.5,-0.27042,0.00012,23.39363]
[1777191122353,38.2,78088.91,150.5,-0.27036,0.00012,23.39099]
[1777191126367,38.2,78088.77,150.5,-0.27038,0.00012,23.39212]
[1777191131416,38.2,78088.92,150.5,-0.27038,0.00012,23.39223]
[1777191134251,38.2,78088.34,150.5,-0.27046,0.00012,23.39527]
[1777191141486,38.21,78088.17,150.5,-0.27051,0.00012,23.3974]
[1777191147528,38.21,78088.91,150.5,-0.27044,0.00012,23.39457]
[1777191152563,38.22,78088.81,150.5,-0.27045,0.00012,23.39213]
[1777191157598,38.22,78086.81,150.5,-0.27071,0.00012,23.40283]
[1777191163640,38.23,78086.85,150.5,-0.27072,0.00012,23.40343]
[1777191168675,38.23,78086.82,150.5,-0.27074,0.00012,23.40425]
[1777191173709,38.23,78088.81,150.5,-0.27051,0.00012,23.39499]
[1777191176548,38.23,78088.95,150.5,-0.2705,0.00012,23.39444]
[1777191183780,38.28,78089.86,150.5,-0.27062,0.00012,23.39979]
[1777191189091,38.29,78089.34,150.5,-0.27072,0.00012,23.40403]
[1777191194787,38.29,78091.06,150.5,-0.27055,0.00012,23.39728]
[1777191199892,38.3,78091.36,150.5,-0.27053,0.00012,23.39667]
[1777191204889,38.3,78091.45,150.5,-0.27053,0.00012,23.39672]
[1777191209961,38.3,78091.59,150.5,-0.27053,0.00012,23.39676]
[1777191214997,38.31,78091.49,150.5,-0.27054,0.00012,23.3942]
[1777191220032,38.31,78091.86,150.5,-0.27051,0.00012,23.39296]
[1777191225068,38.31,78091.93,150.5,-0.27051,0.00012,23.39319]
[1777191230104,38.32,78094.57,150.5,-0.2702,0.00012,23.38063]
[1777191235139,38.32,78094.7,150.5,-0.2702,0.00012,23.38059]
[1777191240174,38.32,78097.1,150.5,-0.26992,0.00012,23.36925]
[1777191245209,38.32,78101.36,150.5,-0.26942,0.00012,23.34865]
[1777191251251,38.33,78101.37,150.5,-0.26944,0.00012,23.34946]
[1777191258301,38.33,78101.52,150.5,-0.26944,0.00012,23.34966]
[1777191263336,38.34,78101.59,150.5,-0.26945,0.00012,23.34997]
[1777191275421,38.34,78101.73,150.5,-0.26944,0.00012,23.3471]
[1777191280456,38.35,78100.58,150.5,-0.2696,0.00012,23.35344]
[1777191285491,38.35,78100.82,150.5,-0.26958,0.00012,23.3528]
[1777191290526,38.35,78099.02,150.5,-0.26981,0.00012,23.36241]
[1777191295561,38.35,78098.98,150.5,-0.26983,0.00012,23.3631]
[1777191300596,38.36,78098.98,150.5,-0.26984,0.00012,23.3636]
[1777191306638,38.36,78098.65,150.5,-0.2699,0.00012,23.36583]
[1777191311674,38.36,78096.45,150.5,-0.27017,0.00012,23.37724]
[1777191321747,38.36,78098.63,150.5,-0.26993,0.00012,23.36722]
[1777191326782,38.37,78101.77,150.5,-0.26956,0.00012,23.35208]
[1777191333831,38.37,78102.18,150.5,-0.2695,0.00012,23.34713]
[1777191343901,38.37,78102.18,150.5,-0.26953,0.00012,23.34823]
[1777191349943,38.38,78102.31,150.5,-0.26953,0.00012,23.34822]
[1777191355329,38.38,78102.76,150.5,-0.26948,0.00012,23.34618]
[1777191361128,38.38,78102.66,150.5,-0.2695,0.00012,23.347]
[1777191368077,38.39,78102.13,150.5,-0.26959,0.00012,23.35094]
[1777191375129,38.39,78102.21,150.5,-0.2696,0.00012,23.35117]
[1777191380170,38.39,78101.26,150.5,-0.26972,0.00012,23.35638]
[1777191385200,38.39,78098.5,150.5,-0.27007,0.00012,23.37053]
[1777191390235,38.39,78096.71,150.5,-0.27029,0.00012,23.37976]
[1777191400305,38.4,78096.38,150.5,-0.27033,0.00012,23.37837]
[1777191401470,38.4,78096.38,150.5,-0.27033,0.00012,23.37837]
[1777191407354,38.4,78093.13,150.5,-0.27073,0.00012,23.39497]
[1777191412389,38.4,78084.75,150.5,-0.27176,0.00012,23.4368]
[1777191417423,38.4,78079.59,150.5,-0.27239,0.00012,23.46227]
[1777191422459,38.4,78079.68,150.5,-0.27238,0.00012,23.46174]
[1777191424369,38.4,78080.73,150.5,-0.27225,0.00012,23.45654]
[1777191429508,38.4,78079.62,150.5,-0.27239,0.00012,23.46188]
[1777191434551,38.4,78076.68,150.5,-0.27274,0.00012,23.47625]
[1777191439417,38.4,78080.26,150.5,-0.2723,0.00012,23.45846]
[1777191444621,38.4,78081.37,150.5,-0.27217,0.00012,23.45298]
[1777191449953,38.4,78081.02,150.5,-0.27221,0.00012,23.4547]
[1777191459725,38.4,78081.07,150.5,-0.27218,0.00012,23.45082]
[1777191466775,38.4,78081.16,150.5,-0.27217,0.00012,23.45049]
[1777191471811,38.4,78081.26,150.5,-0.27216,0.00012,23.4501]
[1777191476846,38.4,78080.15,150.5,-0.2723,0.00012,23.4557]
[1777191481881,38.4,78080.2,150.5,-0.2723,0.00012,23.45556]
[1777191482057,38.4,78080.2,150.5,-0.2723,0.00012,23.45556]
[1777191489068,38.4,78079.69,150.5,-0.27236,0.00012,23.45826]
[1777191494972,38.4,78076.59,150.5,-0.27275,0.00012,23.47364]
[1777191500011,38.4,78077.2,150.5,-0.27267,0.00012,23.47068]
[1777191501478,38.4,78077.2,150.5,-0.27267,0.00012,23.47068]
[1777191507057,38.4,78073.99,150.5,-0.27307,0.00012,23.48651]
[1777191508643,38.4,78073.99,150.5,-0.27307,0.00012,23.48651]
[1777191512386,38.4,78073.89,150.5,-0.27308,0.00012,23.48695]
[1777191518134,38.4,78073.38,150.5,-0.27311,0.00012,23.48554]
[1777191525182,38.4,78073.11,150.5,-0.27314,0.00012,23.48657]
[1777191528704,38.4,78073.39,150.5,-0.2731,0.00012,23.48509]
[1777191529129,38.4,78073.49,150.5,-0.27309,0.00012,23.48454]
[1777191535253,38.4,78075.81,150.5,-0.2728,0.00012,23.47283]
[1777191540288,38.4,78075.99,150.5,-0.27277,0.00012,23.47181]
[1777191545323,38.4,78080.56,150.5,-0.27221,0.00012,23.4492]
[1777191550358,38.4,78080.61,150.5,-0.2722,0.00012,23.44899]
[1777191555394,38.4,78080.18,150.5,-0.27226,0.00012,23.45117]
[1777191560428,38.4,78077.53,150.5,-0.27258,0.00012,23.4643]
[1777191565464,38.4,78075.76,150.5,-0.2728,0.00012,23.47304]
[1777191575534,38.4,78075.53,150.5,-0.27281,0.00012,23.47053]
[1777191581575,38.4,78075.4,150.5,-0.27282,0.00012,23.4712]
[1777191586611,38.4,78073.14,150.5,-0.2731,0.00012,23.48229]
[1777191592653,38.4,78072.09,150.5,-0.27322,0.00012,23.48726]
[1777191598694,38.4,78071.83,150.5,-0.27325,0.00012,23.4883]
[1777191603730,38.39,78073.78,150.5,-0.27301,0.00012,23.47846]
[1777191608765,38.39,78073.69,150.5,-0.27301,0.00012,23.4787]
[1777191615814,38.39,78073.85,150.5,-0.27299,0.00012,23.47761]
[1777191620849,38.39,78075.38,150.5,-0.27279,0.00012,23.46982]
[1777191625883,38.39,78074.75,150.5,-0.27287,0.00012,23.47277]
[1777191630919,38.39,78073.96,150.5,-0.27296,0.00012,23.47651]
[1777191635954,38.39,78074.37,150.5,-0.27288,0.00012,23.47067]
[1777191640989,38.39,78072.76,150.5,-0.27308,0.00012,23.4784]
[1777191645289,38.39,78073.5,150.5,-0.27298,0.00012,23.47458]
[1777191652066,38.38,78069.85,150.5,-0.27342,0.00012,23.4922]
[1777191656152,38.38,78068.82,150.5,-0.27354,0.00012,23.49705]
[1777191662136,38.38,78069.04,150.5,-0.2735,0.00012,23.49534]
[1777191667171,38.38,78069.11,150.5,-0.27348,0.00012,23.49452]
[1777191678248,38.37,78069.02,150.5,-0.27347,0.00012,23.49396]
[1777191686304,38.37,78068.87,150.5,-0.27347,0.00012,23.49405]
[1777191693353,38.37,78068.91,150.5,-0.27343,0.00012,23.48964]
[1777191698387,38.37,78070.0,150.5,-0.27329,0.00012,23.4839]
[1777191705638,38.37,78069.27,150.5,-0.27337,0.00012,23.48726]
[1777191711480,38.36,78068.78,150.5,-0.27341,0.00012,23.48879]
[1777191720544,38.36,78068.67,150.5,-0.2734,0.00012,23.48842]
[1777191725579,38.35,78067.65,150.5,-0.27352,0.00012,23.49289]
[1777191730614,38.35,78067.49,150.5,-0.27352,0.00012,23.49313]
[1777191733635,38.35,78056.28,150.5,-0.2749,0.00012,23.54786]
[1777191738670,38.35,78055.1,150.5,-0.27502,0.00012,23.55285]
[1777191743705,38.34,78055.1,150.5,-0.275,0.00012,23.55209]
[1777191748740,38.34,78059.28,150.5,-0.27447,0.00012,23.53086]
[1777191750754,38.34,78067.59,150.5,-0.27344,0.00012,23.48978]
[1777191755789,38.34,78067.03,150.5,-0.27348,0.00012,23.48852]
[1777191760824,38.33,78066.48,150.5,-0.27354,0.00012,23.49087]
[1777191765861,38.33,78064.3,150.5,-0.2738,0.00012,23.50122]
[1777191770896,38.33,78064.15,150.5,-0.27381,0.00012,23.50156]
[1777191775932,38.33,78064.31,150.5,-0.27378,0.00012,23.50039]
[1777191780967,38.33,78064.27,150.5,-0.27378,0.00012,23.50022]
[1777191786003,38.33,78062.17,150.5,-0.27403,0.00012,23.5102]
[1777191791039,38.32,78057.56,150.5,-0.27459,0.00012,23.53241]
[1777191796074,38.32,78056.2,150.5,-0.27474,0.00012,23.53848]
[1777191801109,38.32,78055.18,150.5,-0.27485,0.00012,23.54295]
[1777191806143,38.32,78055.37,150.5,-0.27482,0.00012,23.54149]
[1777191812185,38.31,78057.3,150.5,-0.27454,0.00012,23.5278]
[1777191821249,38.31,78069.66,150.5,-0.27299,0.00012,23.46546]
[1777191826284,38.31,78072.01,150.5,-0.2727,0.00012,23.4538]
[1777191827581,38.31,78071.85,150.5,-0.27272,0.00012,23.45458]
[1777191831721,38.31,78071.77,150.5,-0.27272,0.00012,23.45494]
[1777191837362,38.3,78072.5,150.5,-0.27263,0.00012,23.45122]
[1777191842397,38.3,78072.22,150.5,-0.27267,0.00012,23.45252]
[1777191847685,38.3,78068.49,150.5,-0.27312,0.00012,23.47081]
[1777191852333,38.3,78068.31,150.5,-0.27314,0.00012,23.47153]
[1777191852467,38.3,78068.28,150.5,-0.27314,0.00012,23.47159]
[1777191855523,38.28,78068.23,150.5,-0.27306,0.00012,23.46798]
[1777191860868,38.21,78070.02,150.5,-0.27247,0.00012,23.44366]
[1777191862626,38.21,78069.89,150.5,-0.27247,0.00012,23.44361]
[1777191868579,38.2,78069.97,150.5,-0.27241,0.00012,23.44081]
[1777191873614,38.19,78070.17,150.5,-0.27232,0.00012,23.43444]
[1777191878648,38.15,78070.13,150.5,-0.27215,0.00012,23.42703]
[1777191883150,38.15,78070.14,150.5,-0.27212,0.00012,23.42601]
[1777191889727,38.14,78069.95,150.5,-0.27209,0.00012,23.42439]
[1777191897150,38.13,78070.11,150.5,-0.27204,0.00012,23.42264]
[1777191898192,38.12,78070.11,150.5,-0.27201,0.00012,23.42106]
[1777191901011,38.12,78070.11,150.5,-0.27201,0.00012,23.42094]
[1777191901864,38.12,78070.63,150.5,-0.27193,0.00012,23.41772]
[1777191901966,38.12,78083.77,150.5,-0.2703,0.00012,23.35174]
[1777191902605,38.12,78083.77,150.5,-0.2703,0.00012,23.35174]
[1777191902917,38.12,78083.77,150.5,-0.2703,0.00012,23.35174]
[1777191902931,38.12,78083.77,150.5,-0.2703,0.00012,23.35174]
[1777191903446,38.12,78088.25,150.5,-0.26974,0.00012,23.32902]
[1777191903532,38.12,78088.25,150.5,-0.26974,0.00012,23.32902]
[1777191903537,38.12,78088.25,150.5,-0.26974,0.00012,23.32902]
[1777191903830,38.12,78089.61,150.5,-0.26957,0.00012,23.32196]
[1777191908868,38.1,78089.79,150.5,-0.26948,0.00012,23.31814]
[1777191913900,38.09,78088.67,150.5,-0.26955,0.00012,23.32089]
[1777191919941,38.07,78088.76,150.5,-0.26946,0.00012,23.31698]
[1777191926421,38.07,78088.76,150.5,-0.26946,0.00012,23.31698]
[1777191926991,38.06,78088.73,150.5,-0.26937,0.00012,23.31312]
[1777191932030,38.05,78089.2,150.5,-0.26924,0.00012,23.30487]
[1777191937066,38.04,78089.07,150.5,-0.26921,0.00012,23.30336]
[1777191942101,38.03,78090.31,150.5,-0.26901,0.00012,23.29495]
[1777191943093,38.03,78090.31,150.5,-0.26901,0.00012,23.29495]
[1777191943096,38.03,78090.31,150.5,-0.26901,0.00012,23.29495]
[1777191943107,38.02,78089.64,150.5,-0.26908,0.00012,23.2979]
[1777191948143,38.01,78087.0,150.5,-0.26934,0.00012,23.30858]
[1777191953178,38.0,78086.96,150.5,-0.26928,0.00012,23.30596]
[1777191958214,37.99,78086.86,150.5,-0.26923,0.00012,23.30366]
[1777191963249,37.97,78087.47,150.5,-0.26908,0.00012,23.29724]
[1777191976340,37.94,78088.18,150.5,-0.26883,0.00012,23.28661]
[1777191981375,37.93,78088.43,150.5,-0.26874,0.00012,23.28268]
[1777191987561,37.92,78088.27,150.5,-0.26873,0.00012,23.28243]
[1777191996481,37.89,78088.17,150.5,-0.26857,0.00012,23.27248]
[1777192003530,37.88,78088.44,150.5,-0.26845,0.00012,23.26753]
[1777192011586,37.86,78089.02,150.5,-0.26829,0.00012,23.26058]
[1777192016621,37.85,78091.01,150.5,-0.26799,0.00012,23.248]
[1777192021597,37.84,78090.9,150.5,-0.26795,0.00012,23.24615]
[1777192026691,37.82,78090.47,150.5,-0.26794,0.00012,23.24595]
[1777192031727,37.81,78090.57,150.5,-0.26788,0.00012,23.24307]
[1777192036762,37.8,78090.86,150.5,-0.26779,0.00012,23.23925]
[1777192042803,37.79,78090.73,150.5,-0.26774,0.00012,23.23715]
[1777192047838,37.78,78091.15,150.5,-0.26764,0.00012,23.23274]
[1777192053881,37.77,78092.07,150.5,-0.26744,0.00012,23.22172]
[1777192058915,37.76,78091.95,150.5,-0.26741,0.00012,23.22019]
[1777192063951,37.75,78091.81,150.5,-0.26738,0.00012,23.21881]
[1777192071001,37.74,78092.34,150.5,-0.26725,0.00012,23.21321]
[1777192074308,37.73,78095.8,150.5,-0.2668,0.00012,23.1947]
[1777192080067,37.71,78097.46,150.5,-0.26647,0.00012,23.18046]
[1777192085102,37.69,78102.16,150.5,-0.26578,0.00012,23.15162]
[1777192091144,37.67,78102.14,150.5,-0.26568,0.00012,23.14736]
[1777192097186,37.66,78102.38,150.5,-0.26562,0.00012,23.14447]
[1777192102221,37.65,78102.73,150.5,-0.26549,0.00012,23.13898]
[1777192107256,37.64,78102.88,150.5,-0.26544,0.00012,23.13693]
[1777192109592,37.64,78105.77,150.5,-0.26508,0.00012,23.12176]
[1777192115312,37.62,78106.79,150.5,-0.26485,0.00012,23.10913]
[1777192120310,37.62,78106.59,150.5,-0.26485,0.00012,23.1093]
[1777192126389,37.61,78106.59,150.5,-0.26482,0.00012,23.1078]
[1777192131423,37.61,78106.74,150.5,-0.26477,0.00012,23.10576]
[1777192136459,37.6,78111.9,150.5,-0.26412,0.00012,23.07805]
[1777192142501,37.6,78111.83,150.5,-0.2641,0.00012,23.07733]
[1777192147536,37.59,78107.85,150.5,-0.26457,0.00012,23.09698]
[1777192154585,37.59,78108.09,150.5,-0.26451,0.00012,23.09432]
[1777192159619,37.58,78107.76,150.5,-0.26452,0.00012,23.09503]
[1777192163480,37.58,78107.8,150.5,-0.26451,0.00012,23.09423]
[1777192164080,37.58,78107.6,150.5,-0.26453,0.00012,23.09506]
[1777192172710,37.57,78106.61,150.5,-0.26459,0.00012,23.09468]
[1777192177746,37.57,78108.84,150.5,-0.26429,0.00012,23.08212]
[1777192182781,37.56,78108.86,150.5,-0.26426,0.00012,23.0811]
[1777192186185,37.56,78109.43,150.5,-0.26419,0.00012,23.07795]
[1777192197885,37.55,78109.81,150.5,-0.26409,0.00012,23.07348]
[1777192207957,37.54,78104.89,150.5,-0.26466,0.00012,23.09731]
[1777192212992,37.54,78096.65,150.5,-0.26565,0.00012,23.13886]
[1777192217897,37.54,78093.87,150.5,-0.26597,0.00012,23.15221]
[1777192217903,37.54,78093.87,150.5,-0.26597,0.00012,23.15221]
[1777192217990,37.54,78093.87,150.5,-0.26597,0.00012,23.15221]
[1777192218898,37.53,78093.36,150.5,-0.26603,0.00012,23.15458]
[1777192224086,37.53,78089.8,150.5,-0.26643,0.00012,23.17132]
[1777192230128,37.52,78087.63,150.5,-0.26666,0.00012,23.18077]
[1777192233149,37.52,78099.22,150.5,-0.26518,0.00012,23.11628]
[1777192238184,37.51,78105.16,150.5,-0.26442,0.00012,23.08434]
[1777192243219,37.51,78105.23,150.5,-0.26439,0.00012,23.08299]
[1777192249261,37.5,78104.86,150.5,-0.26441,0.00012,23.08378]
[1777192254296,37.5,78104.72,150.5,-0.26441,0.00012,23.0836]
[1777192259330,37.49,78105.69,150.5,-0.26427,0.00012,23.07763]
[1777192264366,37.49,78104.27,150.5,-0.26442,0.00012,23.08402]
[1777192269400,37.48,78104.22,150.5,-0.26441,0.00012,23.08332]
[1777192271581,37.48,78104.22,150.5,-0.26441,0.00012,23.08332]
[1777192277457,37.48,78104.33,150.5,-0.26436,0.00012,23.08128]
[1777192282268,37.48,78107.63,150.5,-0.26394,0.00012,23.0634]
[1777192288535,37.47,78107.86,150.5,-0.26388,0.00012,23.06113]
[1777192293570,37.47,78107.93,150.5,-0.26384,0.00012,23.05634]
[1777192298604,37.46,78113.25,150.5,-0.26316,0.00012,23.02777]
[1777192301122,37.46,78113.14,150.5,-0.26317,0.00012,23.02812]
[1777192302108,37.46,78113.14,150.5,-0.26317,0.00012,23.02812]
[1777192306141,37.46,78117.66,150.5,-0.2626,0.00012,23.00396]
[1777192311696,37.46,78118.76,150.5,-0.26245,0.00012,22.99762]
[1777192316731,37.46,78120.82,150.5,-0.26218,0.00012,22.98627]
[1777192321194,37.45,78120.89,150.5,-0.26217,0.00012,22.98545]
[1777192323196,37.45,78122.18,150.5,-0.262,0.00012,22.97845]
[1777192324376,37.45,78122.21,150.5,-0.262,0.00012,22.97818]
[1777192326362,37.45,78121.54,150.5,-0.26207,0.00012,22.98147]
[1777192333850,37.45,78123.03,150.5,-0.26187,0.00012,22.97278]
[1777192338885,37.45,78124.01,150.5,-0.26174,0.00012,22.96717]
[1777192340862,37.45,78124.01,150.5,-0.26174,0.00012,22.96717]
[1777192348955,37.44,78133.92,150.5,-0.26051,0.00012,22.91443]
[1777192353990,37.44,78134.05,150.5,-0.26047,0.00012,22.90992]
[1777192359027,37.44,78134.02,150.5,-0.26047,0.00012,22.90997]
[1777192364062,37.44,78134.21,150.5,-0.26044,0.00012,22.90886]
[1777192369096,37.44,78134.23,150.5,-0.26044,0.00012,22.90865]
[1777192374132,37.44,78136.78,150.5,-0.26012,0.00012,22.89512]
[1777192380174,37.44,78136.18,150.5,-0.26019,0.00012,22.89822]
[1777192385209,37.44,78136.69,150.5,-0.26013,0.00012,22.89545]
[1777192391251,37.44,78137.18,150.5,-0.26007,0.00012,22.89277]
[1777192396286,37.44,78137.15,150.5,-0.26007,0.00012,22.89284]
[1777192402328,37.44,78137.25,150.5,-0.26005,0.00012,22.8922]
[1777192407362,37.44,78137.35,150.5,-0.26004,0.00012,22.89156]
[1777192412398,37.44,78135.92,150.5,-0.26019,0.00012,22.89529]
[1777192417433,37.44,78136.18,150.5,-0.26015,0.00012,22.89377]
[1777192425489,37.44,78136.51,150.5,-0.26011,0.00012,22.89182]
[1777192430524,37.44,78136.61,150.5,-0.26009,0.00012,22.89116]
[1777192436566,37.44,78136.55,150.5,-0.2601,0.00012,22.89132]
[1777192441602,37.44,78136.51,150.5,-0.2601,0.00012,22.89139]
[1777192446638,37.44,78136.78,150.5,-0.26006,0.00012,22.88983]
[1777192454693,37.43,78137.77,150.5,-0.25994,0.00012,22.88439]
[1777192460738,37.43,78137.86,150.5,-0.25992,0.00012,22.88378]
[1777192464363,37.43,78138.1,150.5,-0.25989,0.00012,22.88243]
[1777192464385,37.43,78138.1,150.5,-0.25989,0.00012,22.88243]
[1777192465805,37.43,78143.5,150.5,-0.25923,0.00012,22.85385]
[1777192472822,37.43,78146.3,150.5,-0.25887,0.00012,22.83549]
[1777192478864,37.43,78147.57,150.5,-0.25871,0.00012,22.82893]
[1777192483899,37.44,78147.84,150.5,-0.25869,0.00012,22.82768]
[1777192488933,37.44,78147.97,150.5,-0.25867,0.00012,22.82715]
[1777192501021,37.44,78147.94,150.5,-0.25869,0.00012,22.82771]
[1777192506056,37.44,78148.28,150.5,-0.25865,0.00012,22.82607]
[1777192508479,37.44,78148.28,150.5,-0.25865,0.00012,22.82607]
[1777192509510,37.44,78148.28,150.5,-0.25865,0.00012,22.82613]
[1777192509606,37.44,78159.26,150.5,-0.25731,0.00012,22.76782]
[1777192515120,37.44,78164.68,150.5,-0.25666,0.00012,22.73957]
[1777192520882,37.44,78164.92,150.5,-0.25664,0.00012,22.73875]
[1777192520897,37.44,78164.92,150.5,-0.25664,0.00012,22.73875]
[1777192520963,37.44,78164.35,150.5,-0.25671,0.00012,22.742]
[1777192521266,37.44,78164.35,150.5,-0.25671,0.00012,22.742]
[1777192521543,37.44,78164.35,150.5,-0.25671,0.00012,22.742]
[1777192527427,37.44,78167.9,150.5,-0.25627,0.00012,22.7227]
[1777192527807,37.44,78167.9,150.5,-0.25627,0.00012,22.7227]
[1777192533254,37.44,78164.43,150.5,-0.25666,0.00012,22.73696]
[1777192537995,37.44,78166.02,150.5,-0.25646,0.00012,22.72822]
[1777192545762,37.44,78166.84,150.5,-0.25636,0.00012,22.72362]
[1777192550992,37.44,78166.9,150.5,-0.25635,0.00012,22.72326]
[1777192556517,37.44,78167.83,150.5,-0.25624,0.00012,22.71833]
[1777192561131,37.44,78170.28,150.5,-0.25594,0.00012,22.70534]
[1777192563308,37.44,78177.46,150.5,-0.25507,0.00012,22.66694]
[1777192566249,37.44,78182.57,150.5,-0.25444,0.00012,22.63924]
[1777192571734,37.43,78182.22,150.5,-0.25446,0.00012,22.64024]
[1777192571745,37.43,78182.22,150.5,-0.25446,0.00012,22.64024]
[1777192571803,37.43,78182.22,150.5,-0.25446,0.00012,22.64024]
[1777192571877,37.43,78182.22,150.5,-0.25446,0.00012,22.64024]
[1777192572102,37.43,78182.22,150.5,-0.25446,0.00012,22.64024]
[1777192572837,37.43,78182.34,150.5,-0.25445,0.00012,22.63941]
[1777192572874,37.43,78191.8,150.5,-0.2533,0.00012,22.58835]
[1777192575529,37.43,78195.39,150.5,-0.25286,0.00012,22.56877]
[1777192575714,37.43,78195.39,150.5,-0.25286,0.00012,22.56877]
[1777192575786,37.43,78195.39,150.5,-0.25286,0.00012,22.56877]
[1777192575871,37.43,78195.39,150.5,-0.25285,0.00012,22.56866]
[1777192580569,37.43,78195.8,150.5,-0.25279,0.00012,22.56569]
[1777192580640,37.43,78195.8,150.5,-0.25279,0.00012,22.56569]
[1777192580671,37.43,78195.8,150.5,-0.25279,0.00012,22.56569]
[1777192580698,37.43,78195.8,150.5,-0.25279,0.00012,22.56569]
[1777192580816,37.43,78195.8,150.5,-0.25279,0.00012,22.56569]
[1777192580937,37.43,78195.8,150.5,-0.25279,0.00012,22.56569]
[1777192581037,37.43,78195.8,150.5,-0.25279,0.00012,22.56569]
[1777192581102,37.43,78196.25,150.5,-0.25273,0.00012,22.56288]
[1777192581501,37.43,78196.25,150.5,-0.25273,0.00012,22.56288]
[1777192581519,37.43,78196.25,150.5,-0.25273,0.00012,22.56288]
[1777192581806,37.43,78196.25,150.5,-0.25273,0.00012,22.56288]
[1777192582763,37.43,78203.75,150.5,-0.25182,0.00012,22.52234]
[1777192583874,37.43,78208.66,150.5,-0.25123,0.00012,22.49569]
[1777192589654,37.42,78207.29,150.5,-0.25137,0.00012,22.50223]
[1777192593794,37.42,78207.71,150.5,-0.25129,0.00012,22.49583]
[1777192593806,37.42,78207.71,150.5,-0.25129,0.00012,22.49583]
[1777192593834,37.42,78207.71,150.5,-0.25129,0.00012,22.49583]
[1777192594310,37.42,78208.03,150.5,-0.25125,0.00012,22.49398]
[1777192594689,37.42,78214.89,150.5,-0.25042,0.00012,22.45662]
[1777192598565,37.42,78213.99,150.5,-0.25052,0.00012,22.4611]
[1777192599059,37.42,78213.99,150.5,-0.25052,0.00012,22.4611]
[1777192599110,37.42,78213.99,150.5,-0.25052,0.00012,22.4611]
[1777192598717,37.42,78214.39,150.5,-0.25047,0.00012,22.45879]
[1777192599142,37.42,78214.39,150.5,-0.25047,0.00012,22.45879]
[1777192599347,37.42,78214.39,150.5,-0.25047,0.00012,22.45879]
[1777192599724,37.42,78223.79,150.5,-0.24934,0.00012,22.40766]
[1777192600154,37.42,78223.79,150.5,-0.24934,0.00012,22.40766]
[1777192600731,37.42,78224.42,150.5,-0.24926,0.00012,22.40413]
[1777192601221,37.42,78224.42,150.5,-0.24926,0.00012,22.40413]
[1777192601738,37.42,78226.16,150.5,-0.24905,0.00012,22.39464]
[1777192602662,37.42,78226.16,150.5,-0.24905,0.00012,22.39464]
[1777192602688,37.42,78226.16,150.5,-0.24905,0.00012,22.39464]
[1777192602944,37.42,78226.16,150.5,-0.24905,0.00012,22.39464]
[1777192604186,37.42,78225.97,150.5,-0.24907,0.00012,22.39551]
[1777192604516,37.42,78225.97,150.5,-0.24907,0.00012,22.39551]
[1777192607838,37.42,78223.99,150.5,-0.2493,0.00012,22.40605]
[1777192609458,37.42,78222.73,150.5,-0.24945,0.00012,22.41272]
[1777192611008,37.42,78223.26,150.5,-0.24939,0.00012,22.40973]
[1777192611109,37.42,78220.16,150.5,-0.24975,0.00012,22.42641]
[1777192616843,37.41,78215.04,150.5,-0.25037,0.00012,22.45406]
[1777192621103,37.41,78218.97,150.5,-0.24989,0.00012,22.43248]
[1777192621124,37.41,78219.09,150.5,-0.24987,0.00012,22.43175]
[1777192621507,37.41,78219.09,150.5,-0.24987,0.00012,22.43175]
[1777192621878,37.41,78219.62,150.5,-0.24981,0.00012,22.42886]
[1777192626913,37.41,78223.44,150.5,-0.24935,0.00012,22.40793]
[1777192631948,37.41,78223.96,150.5,-0.24928,0.00012,22.40501]
[1777192636983,37.41,78222.38,150.5,-0.24947,0.00012,22.41353]
[1777192638971,37.41,78221.91,150.5,-0.24953,0.00012,22.41606]
[1777192638976,37.41,78221.91,150.5,-0.24953,0.00012,22.41606]
[1777192638997,37.41,78221.94,150.5,-0.24952,0.00012,22.41587]
[1777192644032,37.41,78219.61,150.5,-0.24981,0.00012,22.42875]
[1777192649067,37.41,78216.33,150.5,-0.2502,0.00012,22.44668]
[1777192650532,37.41,78216.27,150.5,-0.25021,0.00012,22.44701]
[1777192656116,37.41,78216.05,150.5,-0.25021,0.00012,22.44448]
[1777192661151,37.41,78215.43,150.5,-0.25029,0.00012,22.44789]
[1777192666186,37.41,78215.22,150.5,-0.25031,0.00012,22.44907]
[1777192671221,37.41,78212.02,150.5,-0.2507,0.00012,22.46647]
[1777192676256,37.41,78209.1,150.5,-0.25105,0.00012,22.48225]
[1777192681290,37.41,78205.93,150.5,-0.25143,0.00012,22.49932]
[1777192686326,37.41,78205.05,150.5,-0.25153,0.00012,22.5039]
[1777192689466,37.41,78204.56,150.5,-0.25159,0.00012,22.50649]
[1777192689509,37.41,78204.56,150.5,-0.25159,0.00012,22.50649]
[1777192689791,37.41,78204.56,150.5,-0.25159,0.00012,22.50649]
[1777192689832,37.41,78204.56,150.5,-0.25159,0.00012,22.50649]
[1777192689887,37.41,78204.56,150.5,-0.25159,0.00012,22.50649]
[1777192691361,37.41,78190.25,150.5,-0.25332,0.00012,22.58369]
[1777192696396,37.41,78188.89,150.5,-0.25347,0.00012,22.59053]
[1777192700863,37.41,78188.82,150.5,-0.25348,0.00012,22.59061]
[1777192706466,37.41,78188.26,150.5,-0.25353,0.00012,22.59296]
[1777192711658,37.4,78186.79,150.5,-0.2537,0.00012,22.6005]
[1777192717544,37.4,78187.6,150.5,-0.25357,0.00012,22.59199]
[1777192720552,37.4,78187.36,150.5,-0.2536,0.00012,22.5932]
[1777192721027,37.4,78187.36,150.5,-0.2536,0.00012,22.5932]
[1777192721112,37.4,78187.36,150.5,-0.2536,0.00012,22.5932]
[1777192721617,37.4,78184.41,150.5,-0.25395,0.00012,22.60903]
[1777192722915,37.4,78181.41,150.5,-0.25432,0.00012,22.62517]
[1777192727080,37.4,78179.78,150.5,-0.25452,0.00012,22.63419]
[1777192732649,37.4,78180.21,150.5,-0.25448,0.00012,22.6323]
[1777192740704,37.41,78178.12,150.5,-0.25474,0.00012,22.64398]
[1777192745739,37.41,78177.86,150.5,-0.25478,0.00012,22.64556]
[1777192750775,37.41,78173.51,150.5,-0.25531,0.00012,22.66902]
[1777192754870,37.41,78172.77,150.5,-0.2554,0.00012,22.67298]
[1777192758207,37.41,78172.69,150.5,-0.25541,0.00012,22.67348]
[1777192763866,37.41,78171.06,150.5,-0.25562,0.00012,22.68272]
[1777192765422,37.41,78170.88,150.5,-0.25564,0.00012,22.68373]
[1777192772304,37.41,78167.47,150.5,-0.25607,0.00012,22.70241]
[1777192775906,37.41,78167.47,150.5,-0.25605,0.00012,22.69917]
[1777192776556,37.42,78167.47,150.5,-0.25606,0.00012,22.69955]
[1777192780899,37.42,78167.71,150.5,-0.25604,0.00012,22.69875]
[1777192786033,37.42,78166.4,150.5,-0.25622,0.00012,22.7064]
[1777192792909,37.42,78166.64,150.5,-0.25619,0.00012,22.70522]
[1777192798600,37.42,78166.77,150.5,-0.2562,0.00012,22.70559]
[1777192800848,37.43,78167.14,150.5,-0.25616,0.00012,22.70389]
[1777192806172,37.42,78174.59,150.5,-0.25522,0.00012,22.66273]
[1777192807991,37.42,78174.39,150.5,-0.25524,0.00012,22.6636]
[1777192812804,37.42,78175.02,150.5,-0.25515,0.00012,22.65922]
[1777192819264,37.41,78175.34,150.5,-0.25508,0.00012,22.65619]
[1777192824303,37.41,78175.37,150.5,-0.25505,0.00012,22.65511]
[1777192829338,37.4,78175.24,150.5,-0.25505,0.00012,22.65491]
[1777192834373,37.4,78175.5,150.5,-0.25498,0.00012,22.64889]
[1777192840414,37.4,78176.66,150.5,-0.25481,0.00012,22.6416]
[1777192843638,37.39,78176.36,150.5,-0.25484,0.00012,22.64287]
[1777192843665,37.39,78176.36,150.5,-0.25484,0.00012,22.64287]
[1777192843680,37.39,78176.36,150.5,-0.25484,0.00012,22.64287]
[1777192843830,37.39,78176.17,150.5,-0.25486,0.00012,22.64372]
[1777192844504,37.39,78176.17,150.5,-0.25486,0.00012,22.64372]
[1777192844764,37.39,78176.17,150.5,-0.25486,0.00012,22.64372]
[1777192844787,37.39,78164.29,150.5,-0.25631,0.00012,22.70759]
[1777192850162,37.39,78160.12,150.5,-0.25683,0.00012,22.73011]
[1777192851159,37.4,78157.54,150.5,-0.25715,0.00012,22.74408]
[1777192852500,37.4,78145.5,150.5,-0.25862,0.00012,22.80823]
[1777192858542,37.4,78142.26,150.5,-0.25902,0.00012,22.82536]
[1777192863577,37.4,78139.82,150.5,-0.25932,0.00012,22.83824]
[1777192868612,37.4,78138.83,150.5,-0.25944,0.00012,22.84336]
[1777192873647,37.39,78146.04,150.5,-0.25855,0.00012,22.80506]
[1777192878683,37.4,78149.29,150.5,-0.25816,0.00012,22.78793]
[1777192883719,37.4,78151.51,150.5,-0.25789,0.00012,22.7763]
[1777192888752,37.4,78143.68,150.5,-0.25885,0.00012,22.81814]
[1777192893788,37.4,78140.18,150.5,-0.25926,0.00012,22.8329]
[1777192899885,37.4,78140.34,150.5,-0.25924,0.00012,22.83199]
[1777192905872,37.4,78139.55,150.5,-0.25933,0.00012,22.83604]
[1777192912921,37.4,78139.61,150.5,-0.25932,0.00012,22.83562]
[1777192915742,37.4,78140.06,150.5,-0.25927,0.00012,22.83321]
[1777192915754,37.4,78140.06,150.5,-0.25927,0.00012,22.83321]
[1777192916044,37.4,78140.06,150.5,-0.25927,0.00012,22.83321]
[1777192916214,37.4,78140.06,150.5,-0.25927,0.00012,22.83321]
[1777192916456,37.4,78140.06,150.5,-0.25927,0.00012,22.83321]
[1777192916364,37.4,78127.94,150.5,-0.26076,0.00012,22.89724]
[1777192916946,37.4,78127.94,150.5,-0.26076,0.00012,22.89724]
[1777192916953,37.4,78106.6,150.5,-0.26339,0.00012,23.00936]
[1777192920442,37.39,78109.39,150.5,-0.26304,0.00012,22.99445]
[1777192921415,37.39,78110.48,150.5,-0.2629,0.00012,22.9886]
[1777192930122,37.39,78110.28,150.5,-0.2629,0.00012,22.98849]
[1777192936086,37.39,78111.71,150.5,-0.26271,0.00012,22.9802]
[1777192939141,37.38,78111.67,150.5,-0.26271,0.00012,22.9802]
[1777192940436,37.38,78095.1,150.5,-0.26476,0.00012,23.06654]
[1777192941252,37.38,78095.1,150.5,-0.26476,0.00012,23.06654]
[1777192942310,37.38,78088.79,150.5,-0.26554,0.00012,23.09919]
[1777192943275,37.38,78088.91,150.5,-0.26552,0.00012,23.09834]
[1777192947051,37.38,78088.28,150.5,-0.26558,0.00012,23.10096]
[1777192947377,37.38,78088.28,150.5,-0.26558,0.00012,23.10096]
[1777192947379,37.38,78088.28,150.5,-0.26558,0.00012,23.10096]
[1777192947384,37.38,78088.28,150.5,-0.26558,0.00012,23.10096]
[1777192947402,37.38,78088.28,150.5,-0.26558,0.00012,23.10096]
[1777192947426,37.38,78086.44,150.5,-0.26581,0.00012,23.11048]
[1777192949179,37.38,78076.49,150.5,-0.26705,0.00012,23.16222]
[1777192951193,37.38,78067.28,150.5,-0.26819,0.00013,23.20632]
[1777192956228,37.38,78073.91,150.5,-0.26736,0.00012,23.17236]
[1777192961268,37.38,78072.77,150.5,-0.26752,0.00013,23.17864]
[1777192966303,37.38,78071.02,150.5,-0.26774,0.00013,23.18806]
[1777192971338,37.39,78068.86,150.5,-0.26802,0.00013,23.19943]
[1777192976373,37.39,78067.76,150.5,-0.26816,0.00013,23.20528]
[1777192981408,37.39,78067.91,150.5,-0.26815,0.00013,23.20466]
[1777192986443,37.39,78066.04,150.5,-0.26838,0.00013,23.21443]
[1777192991479,37.39,78064.71,150.5,-0.26855,0.00013,23.22135]
[1777192996514,37.39,78063.34,150.5,-0.26872,0.00013,23.22841]
[1777193001549,37.39,78060.15,150.5,-0.26912,0.00013,23.24478]
[1777193004521,37.39,78059.65,150.5,-0.26918,0.00013,23.24733]
[1777193004524,37.39,78059.65,150.5,-0.26918,0.00013,23.24733]
[1777193005751,37.39,78055.14,150.5,-0.26975,0.00013,23.27042]
[1777193011620,37.39,78047.92,150.5,-0.27062,0.00013,23.30322]
[1777193012558,37.39,78047.92,150.5,-0.27062,0.00013,23.30322]
[1777193017662,37.38,78046.6,150.5,-0.27078,0.00013,23.30968]
[1777193021224,37.38,78046.44,150.5,-0.2708,0.00013,23.31042]
[1777193023457,37.38,78050.38,150.5,-0.2703,0.00013,23.29021]
[1777193029220,37.38,78054.35,150.5,-0.2698,0.00013,23.26963]
[1777193034783,37.38,78063.8,150.5,-0.26861,0.00013,23.22112]
[1777193039817,37.38,78063.71,150.5,-0.26863,0.00013,23.22169]
[1777193044852,37.38,78064.1,150.5,-0.26858,0.00013,23.21978]
[1777193047276,37.38,78064.08,150.5,-0.26858,0.00013,23.2199]
[1777193047297,37.38,78064.08,150.5,-0.26858,0.00013,23.2199]
[1777193052908,37.38,78069.26,150.5,-0.26794,0.00013,23.19345]
[1777193057943,37.39,78069.36,150.5,-0.26793,0.00013,23.19313]
[1777193060311,37.39,78069.36,150.5,-0.26793,0.00013,23.19313]
[1777193060413,37.39,78069.51,150.5,-0.26792,0.00013,23.19247]
[1777193067006,37.38,78069.3,150.5,-0.2679,0.00013,23.19149]
[1777193072041,37.37,78065.33,150.5,-0.26833,0.00013,23.20654]
[1777193077076,37.36,78063.71,150.5,-0.26849,0.00013,23.21303]
[1777193082111,37.35,78063.68,150.5,-0.26845,0.00013,23.21137]
[1777193082999,37.35,78063.68,150.5,-0.26845,0.00013,23.21137]
[1777193083118,37.35,78064.01,150.5,-0.2684,0.00013,23.20931]
[1777193087119,37.35,78064.04,150.5,-0.26838,0.00013,23.20831]
[1777193087221,37.35,78064.04,150.5,-0.26837,0.00013,23.20803]
[1777193092754,37.34,78063.7,150.5,-0.26838,0.00013,23.20837]
[1777193096365,37.33,78063.74,150.5,-0.26835,0.00013,23.20677]
[1777193101594,37.33,78064.06,150.5,-0.26828,0.00013,23.20409]
[1777193102664,37.32,78064.06,150.5,-0.26825,0.00013,23.20273]
[1777193110311,37.31,78065.74,150.5,-0.26798,0.00013,23.19143]
[1777193111897,37.31,78065.5,150.5,-0.268,0.00013,23.19234]
[1777193117359,37.3,78065.7,150.5,-0.26794,0.00013,23.1894]
[1777193122394,37.29,78065.51,150.5,-0.26792,0.00013,23.18881]
[1777193128436,37.29,78065.59,150.5,-0.26787,0.00013,23.18655]
[1777193133472,37.28,78065.79,150.5,-0.26778,0.00013,23.1801]
[1777193138507,37.27,78066.2,150.5,-0.2677,0.00013,23.17658]
[1777193144549,37.26,78065.44,150.5,-0.26776,0.00013,23.17884]
[1777193149584,37.26,78064.84,150.5,-0.2678,0.00013,23.18059]
[1777193150795,37.26,78064.64,150.5,-0.26782,0.00013,23.18136]
[1777193157640,37.25,78064.62,150.5,-0.26778,0.00013,23.17961]
[1777193162674,37.24,78064.04,150.5,-0.26782,0.00013,23.18133]
[1777193167710,37.24,78063.67,150.5,-0.26784,0.00013,23.18201]
[1777193172745,37.23,78062.98,150.5,-0.2679,0.00013,23.18434]
[1777193178791,37.23,78063.27,150.5,-0.26783,0.00013,23.18135]
[1777193183826,37.22,78063.82,150.5,-0.26773,0.00013,23.17722]
[1777193188861,37.21,78059.09,150.5,-0.2683,0.00013,23.20042]
[1777193192315,37.21,78058.2,150.5,-0.26839,0.00013,23.20446]
[1777193198931,37.2,78056.64,150.5,-0.26851,0.00013,23.20649]
[1777193203967,37.19,78054.43,150.5,-0.26876,0.00013,23.21639]
[1777193209519,37.19,78052.74,150.5,-0.26894,0.00013,23.22382]
[1777193212623,37.19,78052.03,150.5,-0.26902,0.00013,23.22715]
[1777193218064,37.17,78052.6,150.5,-0.26888,0.00013,23.22119]
[1777193223099,37.17,78053.38,150.5,-0.26874,0.00013,23.2155]
[1777193226634,37.16,78053.43,150.5,-0.26872,0.00013,23.21458]
[1777193228135,37.16,78063.03,150.5,-0.26749,0.00013,23.16382]
[1777193233170,37.15,78066.54,150.5,-0.26702,0.00013,23.14423]
[1777193239212,37.15,78067.08,150.5,-0.26692,0.00013,23.13986]
[1777193246262,37.14,78067.16,150.5,-0.26686,0.00013,23.13765]
[1777193251295,37.13,78064.36,150.5,-0.26716,0.00013,23.14721]
[1777193256695,37.13,78062.77,150.5,-0.26734,0.00013,23.1544]
[1777193260348,37.12,78059.33,150.5,-0.26775,0.00013,23.17116]
[1777193267408,37.11,78057.35,150.5,-0.26794,0.00013,23.17908]
[1777193268602,37.11,78057.35,150.5,-0.26794,0.00013,23.17908]
[1777193274457,37.1,78059.1,150.5,-0.26767,0.00013,23.16794]
[1777193279492,37.1,78060.62,150.5,-0.26745,0.00013,23.15864]
[1777193280440,37.1,78060.62,150.5,-0.26745,0.00013,23.15864]
[1777193285534,37.09,78062.51,150.5,-0.26718,0.00013,23.1472]
[1777193290569,37.09,78061.56,150.5,-0.26727,0.00013,23.15093]
[1777193301646,37.07,78061.65,150.5,-0.26719,0.00013,23.1477]
[1777193306681,37.07,78061.49,150.5,-0.26719,0.00013,23.14751]
[1777193313730,37.06,78060.48,150.5,-0.26726,0.00013,23.1477]
[1777193318765,37.06,78059.92,150.5,-0.26731,0.00013,23.14968]
[1777193323800,37.05,78060.79,150.5,-0.26718,0.00013,23.14423]
[1777193325762,37.05,78061.81,150.5,-0.26705,0.00013,23.13872]
[1777193332863,37.05,78066.17,150.5,-0.26647,0.00013,23.11469]
[1777193339913,37.04,78064.25,150.5,-0.26669,0.00013,23.12367]
[1777193340149,37.04,78064.25,150.5,-0.26669,0.00013,23.12367]
[1777193345955,37.04,78060.76,150.5,-0.2671,0.00013,23.14083]
[1777193350996,37.03,78061.61,150.5,-0.26698,0.00013,23.13541]
[1777193356031,37.03,78060.71,150.5,-0.26707,0.00013,23.13913]
[1777193361066,37.03,78062.38,150.5,-0.26683,0.00013,23.12939]
[1777193366101,37.02,78063.63,150.5,-0.26665,0.00013,23.1219]
[1777193371143,37.02,78062.25,150.5,-0.26678,0.00013,23.12445]
[1777193376178,37.01,78062.1,150.5,-0.26678,0.00013,23.12423]
[1777193381213,37.01,78059.18,150.5,-0.26712,0.00013,23.13847]
[1777193386248,37.0,78059.35,150.5,-0.26708,0.00013,23.13649]
[1777193391283,37.0,78057.8,150.5,-0.26725,0.00013,23.14351]
[1777193396318,36.99,78057.25,150.5,-0.26729,0.00013,23.14527]
[1777193401353,36.99,78057.18,150.5,-0.26728,0.00013,23.14453]
[1777193406389,36.98,78057.5,150.5,-0.26721,0.00013,23.14176]
[1777193411424,36.98,78057.94,150.5,-0.26713,0.00013,23.13838]
[1777193416459,36.98,78056.61,150.5,-0.26727,0.00013,23.14427]
[1777193417862,36.98,78056.61,150.5,-0.26727,0.00013,23.14427]
[1777193417878,36.98,78056.61,150.5,-0.26727,0.00013,23.14427]
[1777193417984,36.98,78056.61,150.5,-0.26727,0.00013,23.14427]
[1777193418863,36.97,78056.61,150.5,-0.26726,0.00013,23.14384]
[1777193418870,36.97,78056.61,150.5,-0.26726,0.00013,23.14384]
[1777193424789,36.97,78056.14,150.5,-0.2673,0.00013,23.14522]
[1777193431564,36.96,78056.48,150.5,-0.26719,0.00013,23.13805]
[1777193437606,36.96,78056.77,150.5,-0.26713,0.00013,23.1353]
[1777193443648,36.95,78056.84,150.5,-0.26709,0.00013,23.13373]
[1777193448683,36.95,78057.07,150.5,-0.26704,0.00013,23.13155]
[1777193455886,36.95,78057.07,150.5,-0.26704,0.00013,23.13155]
[1777193457262,36.94,78056.79,150.5,-0.26704,0.00013,23.13147]
[1777193462796,36.94,78056.84,150.5,-0.26701,0.00013,23.13019]
[1777193467832,36.93,78056.69,150.5,-0.26701,0.00013,23.12999]
[1777193472867,36.93,78056.97,150.5,-0.26695,0.00013,23.12769]
[1777193477902,36.92,78056.41,150.5,-0.26701,0.00013,23.12978]
[1777193483944,36.92,78056.42,150.5,-0.26698,0.00013,23.1287]
[1777193490993,36.91,78056.39,150.5,-0.26696,0.00013,23.12769]
[1777193496028,36.91,78056.44,150.5,-0.26691,0.00013,23.12293]
[1777193502070,36.91,78056.49,150.5,-0.26688,0.00013,23.12176]
[1777193507105,36.9,78056.13,150.5,-0.26691,0.00013,23.12291]
[1777193512143,36.9,78055.66,150.5,-0.26695,0.00013,23.12463]
[1777193520199,36.9,78055.97,150.5,-0.26689,0.00013,23.12185]
[1777193525234,36.89,78055.65,150.5,-0.26691,0.00013,23.12283]
[1777193530269,36.89,78056.02,150.5,-0.26685,0.00013,23.12019]
[1777193535304,36.89,78050.51,150.5,-0.26753,0.00013,23.14841]
[1777193540338,36.88,78049.6,150.5,-0.26763,0.00013,23.15231]
[1777193545374,36.88,78048.21,150.5,-0.26778,0.00013,23.15868]
[1777193550409,36.87,78058.63,150.5,-0.26644,0.00013,23.10307]
[1777193556015,36.87,78058.14,150.5,-0.26647,0.00013,23.10152]
[1777193561486,36.87,78059.22,150.5,-0.26631,0.00013,23.09474]
[1777193567527,36.86,78058.84,150.5,-0.26634,0.00013,23.096]
[1777193572564,36.86,78059.41,150.5,-0.26626,0.00013,23.09243]
[1777193579613,36.86,78059.08,150.5,-0.26628,0.00013,23.09339]
[1777193584647,36.86,78059.06,150.5,-0.26627,0.00013,23.09293]
[1777193589683,36.85,78058.98,150.5,-0.26627,0.00013,23.09277]
[1777193594718,36.85,78057.92,150.5,-0.26639,0.00013,23.09778]
[1777193600760,36.85,78057.19,150.5,-0.26646,0.00013,23.10086]
[1777193610830,36.84,78057.51,150.5,-0.26639,0.00013,23.09787]
[1777193618886,36.84,78057.23,150.5,-0.26638,0.00013,23.09459]
[1777193626163,36.84,78057.43,150.5,-0.26634,0.00013,23.09301]
[1777193636008,36.83,78059.14,150.5,-0.26609,0.00013,23.08223]
[1777193642050,36.82,78059.52,150.5,-0.26602,0.00013,23.0795]
[1777193649099,36.82,78059.83,150.5,-0.26597,0.00013,23.07705]
[1777193657154,36.82,78059.87,150.5,-0.26594,0.00013,23.07591]
[1777193662190,36.81,78060.55,150.5,-0.26584,0.00013,23.07175]
[1777193667225,36.81,78060.12,150.5,-0.26588,0.00013,23.07347]
[1777193673267,36.81,78060.07,150.5,-0.26585,0.00013,23.06937]
[1777193679594,36.81,78059.98,150.5,-0.26586,0.00013,23.06974]
[1777193679923,36.81,78059.98,150.5,-0.26586,0.00013,23.06974]
[1777193680316,36.81,78071.44,150.5,-0.26439,0.00013,23.00846]
[1777193685010,36.81,78071.54,150.5,-0.26438,0.00013,23.00781]
[1777193686060,36.81,78071.83,150.5,-0.26434,0.00013,23.00623]
[1777193686271,36.81,78071.83,150.5,-0.26434,0.00013,23.00623]
[1777193692031,36.81,78072.76,150.5,-0.26422,0.00013,23.00112]
[1777193696280,36.8,78071.86,150.5,-0.26433,0.00013,23.00586]
[1777193705493,36.8,78072.31,150.5,-0.26427,0.00013,23.00331]
[1777193711082,36.8,78072.0,150.5,-0.26431,0.00013,23.00497]
[1777193716637,36.8,78071.98,150.5,-0.26432,0.00013,23.00513]
[1777193725114,36.8,78070.91,150.5,-0.26445,0.00013,23.01085]
[1777193730735,36.8,78070.91,150.5,-0.26445,0.00013,23.01092]
[1777193735769,36.81,78069.7,150.5,-0.26458,0.00013,23.01366]
[1777193740804,36.81,78069.66,150.5,-0.26459,0.00013,23.01389]
[1777193745840,36.81,78069.77,150.5,-0.26458,0.00013,23.01334]
[1777193751882,36.81,78069.92,150.5,-0.26456,0.00013,23.01261]
[1777193757530,36.81,78069.58,150.5,-0.2646,0.00013,23.01444]
[1777193759569,36.81,78069.58,150.5,-0.2646,0.00013,23.01447]
[1777193765131,36.81,78065.28,150.5,-0.26515,0.00013,23.0372]
[1777193771017,36.81,78065.4,150.5,-0.26513,0.00013,23.03647]
[1777193776052,36.81,78065.0,150.5,-0.26518,0.00013,23.03854]
[1777193781087,36.8,78063.61,150.5,-0.26535,0.00013,23.04584]
[1777193784837,36.8,78060.23,150.5,-0.26578,0.00013,23.06365]
[1777193787314,36.8,78059.44,150.5,-0.26588,0.00013,23.06778]
[1777193788321,36.8,78059.28,150.5,-0.2659,0.00013,23.06855]
[1777193789688,36.8,78058.98,150.5,-0.26593,0.00013,23.07005]
[1777193798206,36.8,78054.67,150.5,-0.26645,0.00013,23.08852]
[1777193805255,36.8,78054.94,150.5,-0.2664,0.00013,23.08665]
[1777193807018,36.8,78054.75,150.5,-0.26642,0.00013,23.08758]
[1777193808115,36.8,78054.86,150.5,-0.26641,0.00013,23.08694]
[1777193808302,36.8,78054.86,150.5,-0.26641,0.00013,23.08694]
[1777193810930,36.8,78057.33,150.5,-0.26609,0.00013,23.07373]
[1777193816332,36.8,78057.09,150.5,-0.26611,0.00013,23.07468]
[1777193822374,36.8,78056.92,150.5,-0.26613,0.00013,23.07524]
[1777193828416,36.79,78057.28,150.5,-0.26607,0.00013,23.073]
[1777193839493,36.79,78055.94,150.5,-0.26623,0.00013,23.07951]
[1777193846542,36.79,78055.58,150.5,-0.26627,0.00013,23.08104]
[1777193851577,36.79,78055.4,150.5,-0.26626,0.00013,23.07801]
[1777193856613,36.79,78055.2,150.5,-0.26628,0.00013,23.07879]
[1777193861648,36.79,78054.19,150.5,-0.2664,0.00013,23.08382]
[1777193871718,36.78,78054.35,150.5,-0.26637,0.00013,23.08237]
[1777193877760,36.78,78053.32,150.5,-0.26649,0.00013,23.08744]
[1777193882795,36.78,78052.61,150.5,-0.26658,0.00013,23.09089]
[1777193888837,36.78,78051.3,150.5,-0.26673,0.00013,23.0974]
[1777193893692,36.78,78051.14,150.5,-0.26675,0.00013,23.09812]
[1777193899914,36.78,78051.16,150.5,-0.26674,0.00013,23.09746]
[1777193905955,36.77,78050.98,150.5,-0.26675,0.00013,23.09806]
[1777193910991,36.77,78051.0,150.5,-0.26674,0.00013,23.09767]
[1777193916026,36.77,78055.19,150.5,-0.26618,0.00013,23.07167]
[1777193921062,36.77,78055.39,150.5,-0.26615,0.00013,23.07048]
[1777193928110,36.77,78055.55,150.5,-0.26613,0.00013,23.06943]
[1777193933145,36.77,78058.39,150.5,-0.26576,0.00013,23.05428]
[1777193938180,36.77,78059.5,150.5,-0.26562,0.00013,23.04829]
[1777193943215,36.77,78059.86,150.5,-0.26557,0.00013,23.04626]
[1777193948250,36.77,78059.89,150.5,-0.26556,0.00013,23.04595]
[1777193953287,36.77,78059.47,150.5,-0.26561,0.00013,23.04802]
[1777193958322,36.77,78056.88,150.5,-0.26594,0.00013,23.0615]
[1777193963357,36.77,78055.92,150.5,-0.26606,0.00013,23.06635]
[1777193968392,36.77,78055.68,150.5,-0.26608,0.00013,23.06741]
[1777193973427,36.76,78055.64,150.5,-0.26606,0.00013,23.0637]
[1777193978462,36.76,78056.08,150.5,-0.266,0.00013,23.0612]
[1777193983497,36.76,78056.02,150.5,-0.266,0.00013,23.06135]
[1777193988532,36.76,78054.48,150.5,-0.26619,0.00013,23.0693]
[1777193994573,36.76,78054.45,150.5,-0.26619,0.00013,23.06923]
[1777194000632,36.76,78054.19,150.5,-0.26622,0.00013,23.07044]
[1777194000888,36.76,78054.19,150.5,-0.26622,0.00013,23.07044]
[1777194001631,36.76,78044.36,150.5,-0.26747,0.00013,23.12212]
[1777194003310,36.76,78044.36,150.5,-0.26747,0.00013,23.12212]
[1777194008681,36.76,78041.82,150.5,-0.26778,0.00013,23.13467]
[1777194013716,36.75,78041.94,150.5,-0.26775,0.00013,23.13341]
[1777194018751,36.75,78041.99,150.5,-0.26772,0.00013,23.13246]
[1777194023788,36.75,78042.24,150.5,-0.26768,0.00013,23.13043]
[1777194028823,36.74,78042.77,150.5,-0.26759,0.00013,23.12689]
[1777194035872,36.74,78043.43,150.5,-0.26746,0.00013,23.11866]
[1777194041914,36.74,78043.26,150.5,-0.26746,0.00013,23.11864]
[1777194046949,36.73,78043.34,150.5,-0.26743,0.00013,23.11745]
[1777194050811,36.73,78042.68,150.5,-0.26751,0.00013,23.12044]
[1777194056014,36.73,78043.0,150.5,-0.26744,0.00013,23.11778]
[1777194063063,36.72,78043.18,150.5,-0.26739,0.00013,23.1157]
[1777194071119,36.72,78043.61,150.5,-0.26731,0.00013,23.11215]
[1777194076154,36.71,78043.49,150.5,-0.26731,0.00013,23.11196]
[1777194081329,36.71,78043.56,150.5,-0.26728,0.00013,23.11094]
[1777194087231,36.7,78043.08,150.5,-0.26732,0.00013,23.11232]
[1777194092266,36.7,78042.67,150.5,-0.26733,0.00013,23.10996]
[1777194098308,36.7,78042.9,150.5,-0.26728,0.00013,23.10777]
[1777194108377,36.69,78042.69,150.5,-0.26727,0.00013,23.10728]
[1777194113598,36.69,78040.01,150.5,-0.26759,0.00013,23.12076]
[1777194118996,36.68,78038.72,150.5,-0.26773,0.00013,23.12646]
[1777194120416,36.68,78038.74,150.5,-0.26773,0.00013,23.12617]
[1777194120540,36.68,78038.74,150.5,-0.26773,0.00013,23.12617]
[1777194120965,36.68,78037.02,150.5,-0.26794,0.00013,23.13504]
[1777194121107,36.68,78037.02,150.5,-0.26794,0.00013,23.13504]
[1777194123079,36.68,78032.12,150.5,-0.26856,0.00013,23.1604]
[1777194128518,36.67,78030.92,150.5,-0.26868,0.00013,23.16538]
[1777194130341,36.67,78031.02,150.5,-0.26866,0.00013,23.16464]
[1777194130582,36.67,78031.02,150.5,-0.26866,0.00013,23.16464]
[1777194136574,36.66,78029.3,150.5,-0.26885,0.00013,23.17214]
[1777194141610,36.66,78029.65,150.5,-0.26878,0.00013,23.16921]
[1777194143363,36.66,78029.4,150.5,-0.26881,0.00013,23.17031]
[1777194143712,36.66,78029.04,150.5,-0.26885,0.00013,23.17201]
[1777194149668,36.66,78028.08,150.5,-0.26897,0.00013,23.17715]
[1777194154703,36.66,78027.93,150.5,-0.26897,0.00013,23.17432]
[1777194159738,36.66,78026.45,150.5,-0.26916,0.00013,23.18218]
[1777194164773,36.66,78025.24,150.5,-0.26932,0.00013,23.18858]
[1777194169807,36.66,78025.06,150.5,-0.26935,0.00013,23.18958]
[1777194174843,36.66,78024.85,150.5,-0.26937,0.00013,23.19075]
[1777194179877,36.66,78024.2,150.5,-0.26946,0.00013,23.19424]
[1777194185920,36.66,78024.01,150.5,-0.26949,0.00013,23.19532]
[1777194192664,36.66,78023.72,150.5,-0.26952,0.00013,23.19691]
[1777194192761,36.66,78015.28,150.5,-0.27061,0.00013,23.24105]
[1777194198008,36.66,78012.27,150.5,-0.27099,0.00013,23.25656]
[1777194202710,36.66,78011.25,150.5,-0.27112,0.00013,23.26179]
[1777194202726,36.66,78021.4,150.5,-0.26981,0.00013,23.2087]
[1777194204117,36.66,78029.59,150.5,-0.26876,0.00013,23.16578]
[1777194211099,36.65,78036.9,150.5,-0.26778,0.00013,23.12247]
[1777194216134,36.65,78037.49,150.5,-0.26769,0.00013,23.11866]
[1777194221169,36.65,78036.05,150.5,-0.26786,0.00013,23.12555]
[1777194226203,36.65,78035.89,150.5,-0.26786,0.00013,23.12566]
[1777194231239,36.64,78036.02,150.5,-0.26783,0.00013,23.12423]
[1777194236019,36.64,78036.02,150.5,-0.26781,0.00013,23.12378]
[1777194241309,36.64,78035.9,150.5,-0.26781,0.00013,23.12335]
[1777194247350,36.63,78035.89,150.5,-0.26779,0.00013,23.12247]
[1777194252386,36.63,78031.87,150.5,-0.26828,0.00013,23.14283]
[1777194256265,36.63,78031.82,150.5,-0.26828,0.00013,23.14273]
[1777194256414,36.62,78031.86,150.5,-0.26827,0.00013,23.14217]
[1777194261618,36.63,78026.06,150.5,-0.26903,0.00013,23.17344]
[1777194267498,36.63,78024.94,150.5,-0.2692,0.00013,23.18056]
[1777194272514,36.64,78024.85,150.5,-0.26921,0.00013,23.17805]
[1777194277568,36.64,78024.29,150.5,-0.2693,0.00013,23.18206]
[1777194283610,36.65,78023.47,150.5,-0.26943,0.00013,23.18741]
[1777194290659,36.65,78023.49,150.5,-0.26946,0.00013,23.18854]
[1777194295695,36.66,78023.7,150.5,-0.26945,0.00013,23.18831]
[1777194300730,36.66,78023.59,150.5,-0.26949,0.00013,23.18977]
[1777194307780,36.66,78023.46,150.5,-0.26953,0.00013,23.19169]
[1777194310149,36.67,78026.53,150.5,-0.26915,0.00013,23.17595]
[1777194310751,36.67,78026.53,150.5,-0.26915,0.00013,23.17595]
[1777194317765,36.67,78030.27,150.5,-0.2687,0.00013,23.15772]
[1777194317841,36.67,78030.27,150.5,-0.2687,0.00013,23.15772]
[1777194317874,36.67,78030.27,150.5,-0.2687,0.00013,23.15772]
[1777194317897,36.67,78031.5,150.5,-0.26855,0.00013,23.15168]
[1777194318712,36.67,78031.5,150.5,-0.26855,0.00013,23.15168]
[1777194319029,36.67,78037.05,150.5,-0.26784,0.00013,23.12233]
[1777194326913,36.67,78036.8,150.5,-0.26784,0.00013,23.12257]
[1777194331948,36.67,78036.8,150.5,-0.26781,0.00013,23.11821]
[1777194334504,36.67,78036.8,150.5,-0.2678,0.00013,23.11808]
[1777194342020,36.66,78036.8,150.5,-0.26778,0.00013,23.11693]
[1777194347055,36.66,78036.97,150.5,-0.26774,0.00013,23.11541]
[1777194360418,36.66,78037.16,150.5,-0.26771,0.00013,23.11392]
[1777194360722,36.66,78037.16,150.5,-0.26771,0.00013,23.11392]
[1777194360820,36.65,78037.16,150.5,-0.26768,0.00013,23.11283]
[1777194362701,36.65,78028.39,150.5,-0.26881,0.00013,23.15909]
[1777194370216,36.65,78030.46,150.5,-0.26855,0.00013,23.14846]
[1777194376225,36.65,78030.46,150.5,-0.26855,0.00013,23.1485]
[1777194382300,36.65,78030.46,150.5,-0.26856,0.00013,23.14886]
[1777194388342,36.66,78030.34,150.5,-0.26858,0.00013,23.14968]
[1777194393406,36.66,78029.08,150.5,-0.26872,0.00013,23.15272]
[1777194400426,36.66,78023.78,150.5,-0.2694,0.00013,23.18057]
[1777194405461,36.66,78021.38,150.5,-0.26971,0.00013,23.19311]
[1777194410496,36.66,78020.4,150.5,-0.26983,0.00013,23.19812]
[1777194417545,36.65,78020.22,150.5,-0.26985,0.00013,23.19887]
[1777194422579,36.65,78012.42,150.5,-0.27085,0.00013,23.23947]
[1777194428621,36.65,78009.3,150.5,-0.27124,0.00013,23.25524]
[1777194435672,36.65,78008.63,150.5,-0.27131,0.00013,23.25816]
[1777194440707,36.65,78008.47,150.5,-0.27132,0.00013,23.2586]
[1777194444735,36.65,78017.52,150.5,-0.27015,0.00013,23.21118]
[1777194449770,36.65,78020.36,150.5,-0.26979,0.00013,23.19626]
[1777194451337,36.65,78020.39,150.5,-0.26978,0.00013,23.1961]
[1777194456819,36.65,78019.06,150.5,-0.26993,0.00013,23.19931]
[1777194463867,36.65,78019.03,150.5,-0.26993,0.00013,23.19943]
[1777194470916,36.65,78018.61,150.5,-0.26999,0.00013,23.20161]
[1777194476959,36.65,78016.89,150.5,-0.27021,0.00013,23.21057]
[1777194486021,36.64,78017.75,150.5,-0.27009,0.00013,23.20601]
[1777194491057,36.64,78018.11,150.5,-0.27005,0.00013,23.20413]
[1777194496092,36.64,78014.49,150.5,-0.27051,0.00013,23.22302]
[1777194499794,36.64,78014.22,150.5,-0.27055,0.00013,23.22438]
[1777194499876,36.64,78014.22,150.5,-0.27055,0.00013,23.22438]
[1777194505154,36.64,78008.46,150.5,-0.27128,0.00013,23.2542]
[1777194510190,36.64,78006.71,150.5,-0.2715,0.00013,23.26311]
[1777194520260,36.64,78006.0,150.5,-0.27156,0.00013,23.26261]
[1777194527310,36.64,78004.93,150.5,-0.27169,0.00013,23.26786]
[1777194533773,36.64,78004.76,150.5,-0.27171,0.00013,23.2686]
[1777194539394,36.64,78002.91,150.5,-0.27194,0.00013,23.27775]
[1777194544429,36.64,78002.78,150.5,-0.27195,0.00013,23.27816]
[1777194551478,36.63,78002.63,150.5,-0.27196,0.00013,23.27857]
[1777194554837,36.63,78002.6,150.5,-0.27196,0.00013,23.27868]
[1777194554881,36.63,78002.6,150.5,-0.27196,0.00013,23.27868]
[1777194560541,36.63,77998.67,150.5,-0.27246,0.00013,23.29866]
[1777194565576,36.63,77997.02,150.5,-0.27267,0.00013,23.3069]
[1777194570611,36.63,78000.08,150.5,-0.27226,0.00013,23.29071]
[1777194571582,36.63,78000.08,150.5,-0.27226,0.00013,23.29071]
[1777194577660,36.63,78000.98,150.5,-0.27212,0.00013,23.28201]
[1777194582695,36.63,78000.8,150.5,-0.27213,0.00013,23.28273]
[1777194587730,36.62,78000.76,150.5,-0.27213,0.00013,23.28272]
[1777194592766,36.62,78003.11,150.5,-0.27183,0.00013,23.27029]
[1777194597801,36.62,78005.23,150.5,-0.27155,0.00013,23.25914]
[1777194602839,36.62,78005.61,150.5,-0.2715,0.00013,23.25709]
[1777194607875,36.62,78005.45,150.5,-0.27152,0.00013,23.25787]
[1777194613917,36.62,78005.59,150.5,-0.2715,0.00013,23.25706]
[1777194619959,36.62,78006.09,150.5,-0.27143,0.00013,23.25438]
[1777194624996,36.62,78005.33,150.5,-0.27153,0.00013,23.25829]
[1777194632046,36.62,78005.58,150.5,-0.27147,0.00013,23.25321]
[1777194639095,36.62,78005.8,150.5,-0.27144,0.00013,23.252]
[1777194644131,36.62,78006.36,150.5,-0.27137,0.00013,23.24904]
[1777194649166,36.62,78006.4,150.5,-0.27136,0.00013,23.2488]
[1777194656215,36.62,78005.08,150.5,-0.27153,0.00013,23.25562]
[1777194663264,36.62,78005.28,150.5,-0.2715,0.00013,23.25446]
[1777194668299,36.62,78003.69,150.5,-0.27171,0.00013,23.26266]
[1777194673334,36.62,78004.2,150.5,-0.27164,0.00013,23.2599]
[1777194678369,36.62,78003.87,150.5,-0.27168,0.00013,23.26152]
[1777194683403,36.62,78003.87,150.5,-0.27168,0.00013,23.26143]
[1777194688439,36.62,78004.32,150.5,-0.27162,0.00013,23.25899]
[1777194694482,36.62,78004.71,150.5,-0.27154,0.00013,23.25319]
[1777194699516,36.62,78004.68,150.5,-0.27154,0.00013,23.2533]
[1777194704552,36.62,78003.86,150.5,-0.27165,0.00013,23.25751]
[1777194714621,36.62,78004.61,150.5,-0.27155,0.00013,23.25349]
[1777194716083,36.62,78004.61,150.5,-0.27155,0.00013,23.25349]
[1777194717205,36.62,78004.61,150.5,-0.27155,0.00013,23.25348]
[1777194722678,36.62,78011.66,150.5,-0.27064,0.00013,23.21685]
[1777194726012,36.62,78011.66,150.5,-0.27064,0.00013,23.21685]
[1777194735769,36.62,78011.57,150.5,-0.27066,0.00013,23.21764]
[1777194736448,36.62,78011.57,150.5,-0.27066,0.00013,23.21764]
[1777194737462,36.62,78011.57,150.5,-0.27066,0.00013,23.21766]
[1777194743825,36.62,78010.94,150.5,-0.27075,0.00013,23.22108]
[1777194748861,36.62,78011.68,150.5,-0.27065,0.00013,23.2173]
[1777194755910,36.62,78011.31,150.5,-0.27068,0.00013,23.21566]
[1777194762959,36.62,78010.95,150.5,-0.27073,0.00013,23.21767]
[1777194767994,36.62,78011.06,150.5,-0.27072,0.00013,23.21717]
[1777194771126,36.62,78010.98,150.5,-0.27073,0.00013,23.21762]
[1777194772167,36.62,78011.15,150.5,-0.27071,0.00013,23.21675]
[1777194778067,36.62,78010.53,150.5,-0.27079,0.00013,23.2201]
[1777194783102,36.62,78011.78,150.5,-0.27063,0.00013,23.21364]
[1777194788137,36.62,78011.73,150.5,-0.27064,0.00013,23.21399]
[1777194793171,36.62,78013.57,150.5,-0.27041,0.00013,23.20448]
[1777194799214,36.62,78016.62,150.5,-0.27002,0.00013,23.18868]
[1777194801539,36.62,78018.42,150.5,-0.26979,0.00013,23.17931]
[1777194807270,36.63,78021.26,150.5,-0.26943,0.00013,23.16474]
[1777194812305,36.63,78020.98,150.5,-0.26945,0.00013,23.1628]
[1777194817340,36.63,78020.61,150.5,-0.2695,0.00013,23.16503]
[1777194822377,36.63,78021.13,150.5,-0.26944,0.00013,23.1626]
[1777194827412,36.63,78021.36,150.5,-0.26942,0.00013,23.16159]
[1777194832447,36.63,78020.91,150.5,-0.26948,0.00013,23.16422]
[1777194837482,36.63,78022.08,150.5,-0.26934,0.00013,23.15829]
[1777194838425,36.63,78022.08,150.5,-0.26934,0.00013,23.15829]
[1777194844532,36.63,78024.01,150.5,-0.2691,0.00013,23.14852]
[1777194853595,36.64,78023.46,150.5,-0.26918,0.00013,23.15184]
[1777194858634,36.64,78023.76,150.5,-0.26914,0.00013,23.15049]
[1777194863669,36.64,78025.88,150.5,-0.26888,0.00013,23.13961]
[1777194868685,36.64,78025.71,150.5,-0.2689,0.00013,23.14072]
[1777194874746,36.64,78026.12,150.5,-0.26884,0.00013,23.1352]
[1777194883808,36.64,78027.47,150.5,-0.26867,0.00013,23.12855]
[1777194891865,36.64,78026.46,150.5,-0.26881,0.00013,23.13425]
[1777194896899,36.65,78029.31,150.5,-0.26845,0.00013,23.11952]
[1777194901935,36.65,78030.55,150.5,-0.2683,0.00013,23.11331]
[1777194906970,36.65,78031.86,150.5,-0.26814,0.00013,23.10673]
[1777194912007,36.65,78032.88,150.5,-0.26802,0.00013,23.10171]
[1777194917041,36.65,78033.08,150.5,-0.268,0.00013,23.10099]
[1777194922075,36.65,78032.96,150.5,-0.26802,0.00013,23.10194]
[1777194927111,36.65,78033.0,150.5,-0.26802,0.00013,23.10204]
[1777194932146,36.66,78032.62,150.5,-0.26806,0.00013,23.10064]
[1777194937181,36.66,78032.63,150.5,-0.26806,0.00013,23.10089]
[1777194944230,36.66,78032.89,150.5,-0.26804,0.00013,23.09999]
[1777194949265,36.66,78033.47,150.5,-0.26797,0.00013,23.09731]
[1777194955307,36.66,78033.27,150.5,-0.26801,0.00013,23.09882]
[1777194960343,36.66,78032.86,150.5,-0.26807,0.00013,23.10137]
[1777194965378,36.67,78029.05,150.5,-0.26857,0.00013,23.12171]
[1777194970413,36.67,78032.45,150.5,-0.26814,0.00013,23.10409]
[1777194972862,36.67,78032.1,150.5,-0.26819,0.00013,23.10607]
[1777194978470,36.67,78032.71,150.5,-0.26812,0.00013,23.10323]
[1777194983505,36.67,78032.39,150.5,-0.26816,0.00013,23.10522]
[1777194987357,36.67,78031.93,150.5,-0.26823,0.00013,23.10781]
[1777194987376,36.67,78031.93,150.5,-0.26823,0.00013,23.10781]
[1777194987533,36.67,78031.75,150.5,-0.26825,0.00013,23.10881]
[1777194988232,36.67,78031.75,150.5,-0.26825,0.00013,23.10881]
[1777194993576,36.67,78032.79,150.5,-0.26807,0.00013,23.09866]
[1777194998611,36.66,78031.45,150.5,-0.26823,0.00013,23.10503]
[1777195003646,36.66,78031.85,150.5,-0.26816,0.00013,23.10221]
[1777195009688,36.66,78031.77,150.5,-0.26815,0.00013,23.10178]
[1777195017745,36.65,78031.72,150.5,-0.26813,0.00013,23.10092]
[1777195023293,36.65,78029.81,150.5,-0.26836,0.00013,23.1104]
[1777195028822,36.64,78026.46,150.5,-0.26877,0.00013,23.1269]
[1777195030718,36.64,78026.46,150.5,-0.26877,0.00013,23.1269]
[1777195030836,36.64,78024.08,150.5,-0.26907,0.00013,23.13907]
[1777195036628,36.64,78023.46,150.5,-0.26913,0.00013,23.14184]
[1777195043927,36.64,78022.52,150.5,-0.26924,0.00013,23.146]
[1777195045181,36.64,78022.52,150.5,-0.26924,0.00013,23.146]
[1777195045279,36.64,78022.43,150.5,-0.26925,0.00013,23.14638]
[1777195046005,36.64,78022.43,150.5,-0.26925,0.00013,23.14638]
[1777195050544,36.64,78022.66,150.5,-0.26921,0.00013,23.145]
[1777195050639,36.63,78022.7,150.5,-0.26919,0.00013,23.14394]
[1777195056199,36.63,78022.68,150.5,-0.26917,0.00013,23.14047]
[1777195062053,36.64,78022.97,150.5,-0.26915,0.00013,23.13958]
[1777195067089,36.64,78022.9,150.5,-0.26917,0.00013,23.14031]
[1777195072672,36.64,78023.02,150.5,-0.26916,0.00013,23.13997]
[1777195082195,36.64,78026.19,150.5,-0.26877,0.00013,23.12428]
[1777195087231,36.65,78027.68,150.5,-0.26859,0.00013,23.11692]
[1777195092266,36.65,78030.15,150.5,-0.26829,0.00013,23.10443]
[1777195100322,36.65,78030.19,150.5,-0.2683,0.00013,23.10506]
[1777195102679,36.65,78030.19,150.5,-0.2683,0.00013,23.10506]
[1777195104058,36.65,78030.2,150.5,-0.26831,0.00013,23.10531]
[1777195109385,36.65,78030.24,150.5,-0.26831,0.00013,23.10569]
[1777195114420,36.66,78030.28,150.5,-0.2683,0.00013,23.10227]
[1777195120461,36.66,78030.46,150.5,-0.26829,0.00013,23.10191]
[1777195127511,36.66,78029.83,150.5,-0.26838,0.00013,23.10588]
[1777195141615,36.67,78028.84,150.5,-0.26854,0.00013,23.11227]
[1777195147657,36.67,78027.46,150.5,-0.26873,0.00013,23.12]
[1777195154706,36.67,78026.01,150.5,-0.26892,0.00013,23.12808]
[1777195159741,36.67,78025.73,150.5,-0.26897,0.00013,23.12994]
[1777195164776,36.68,78025.66,150.5,-0.26899,0.00013,23.13063]
[1777195171871,36.68,78025.62,150.5,-0.26899,0.00013,23.13097]
[1777195177867,36.68,78019.41,150.5,-0.26978,0.00013,23.16038]
[1777195185922,36.68,78019.14,150.5,-0.26982,0.00013,23.16209]
[1777195187033,36.68,78019.14,150.5,-0.26982,0.00013,23.16209]
[1777195192976,36.68,78010.86,150.5,-0.27089,0.00013,23.20539]
[1777195200033,36.68,78010.48,150.5,-0.27094,0.00013,23.2074]
[1777195205790,36.68,78015.45,150.5,-0.2703,0.00013,23.18156]
[1777195211104,36.68,78015.97,150.5,-0.27024,0.00013,23.17913]
[1777195214854,36.68,78023.81,150.5,-0.26924,0.00013,23.13823]
[1777195220166,36.69,78029.87,150.5,-0.26848,0.00013,23.1072]
[1777195225202,36.69,78028.87,150.5,-0.26862,0.00013,23.11298]
[1777195229626,36.69,78030.59,150.5,-0.26841,0.00013,23.10426]
[1777195237286,36.69,78031.01,150.5,-0.26835,0.00013,23.0993]
[1777195243892,36.7,78031.86,150.5,-0.26825,0.00013,23.09525]
[1777195243905,36.7,78031.86,150.5,-0.26825,0.00013,23.09525]
[1777195244749,36.7,78031.87,150.5,-0.26825,0.00013,23.0954]
[1777195244787,36.7,78031.96,150.5,-0.26825,0.00013,23.09502]
[1777195251394,36.69,78031.3,150.5,-0.26831,0.00013,23.09755]
[1777195256421,36.69,78030.55,150.5,-0.26839,0.00013,23.10077]
[1777195261869,36.69,78030.58,150.5,-0.26838,0.00013,23.10047]
[1777195267498,36.68,78030.98,150.5,-0.2683,0.00013,23.09694]
[1777195274547,36.68,78031.01,150.5,-0.26827,0.00013,23.09579]
[1777195279582,36.67,78033.56,150.5,-0.26793,0.00013,23.0817]
[1777195285623,36.67,78033.12,150.5,-0.26797,0.00013,23.08325]
[1777195291639,36.67,78033.09,150.5,-0.26796,0.00013,23.08302]
[1777195296701,36.67,78033.43,150.5,-0.26787,0.00013,23.07649]
[1777195302743,36.66,78033.68,150.5,-0.26782,0.00013,23.07442]
[1777195307778,36.66,78033.41,150.5,-0.26784,0.00013,23.07522]
[1777195312813,36.66,78033.36,150.5,-0.26783,0.00013,23.07487]
[1777195317848,36.65,78033.29,150.5,-0.26783,0.00013,23.07463]
[1777195322883,36.65,78033.31,150.5,-0.26781,0.00013,23.07392]
[1777195327992,36.65,78033.26,150.5,-0.26781,0.00013,23.0736]
[1777195329377,36.65,78033.45,150.5,-0.26778,0.00013,23.07249]
[1777195334966,36.64,78030.93,150.5,-0.26808,0.00013,23.08496]
[1777195340015,36.64,78030.09,150.5,-0.26818,0.00013,23.08874]
[1777195345038,36.64,78029.95,150.5,-0.26818,0.00013,23.08884]
[1777195351080,36.64,78029.61,150.5,-0.26818,0.00013,23.08619]
[1777195356115,36.63,78030.52,150.5,-0.26805,0.00013,23.08081]
[1777195361544,36.63,78031.83,150.5,-0.26787,0.00013,23.07346]
[1777195367191,36.63,78030.94,150.5,-0.26797,0.00013,23.07741]
[1777195372227,36.63,78030.78,150.5,-0.26798,0.00013,23.0777]
[1777195377262,36.62,78030.9,150.5,-0.26795,0.00013,23.07653]
[1777195382297,36.62,78033.28,150.5,-0.26763,0.00013,23.06345]
[1777195387332,36.62,78036.14,150.5,-0.26726,0.00013,23.04792]
[1777195392848,36.62,78033.18,150.5,-0.26763,0.00013,23.06321]
[1777195398411,36.61,78033.52,150.5,-0.26757,0.00013,23.06072]
[1777195403446,36.61,78033.47,150.5,-0.26756,0.00013,23.06049]
[1777195408481,36.61,78033.32,150.5,-0.26757,0.00013,23.06077]
[1777195414523,36.61,78033.35,150.5,-0.26753,0.00013,23.0563]
[1777195419557,36.61,78033.42,150.5,-0.26751,0.00013,23.05545]
[1777195424593,36.6,78033.39,150.5,-0.2675,0.00013,23.05512]
[1777195429628,36.6,78033.41,150.5,-0.26749,0.00013,23.05454]
[1777195436677,36.6,78033.48,150.5,-0.26747,0.00013,23.05351]
[1777195441712,36.6,78034.79,150.5,-0.26729,0.00013,23.04612]
[1777195446747,36.59,78035.26,150.5,-0.26722,0.00013,23.04321]
[1777195451782,36.59,78034.86,150.5,-0.26726,0.00013,23.0449]
[1777195455921,36.59,78034.87,150.5,-0.26725,0.00013,23.04467]
[1777195458600,36.59,78034.89,150.5,-0.26725,0.00013,23.04431]
[1777195460050,36.59,78034.89,150.5,-0.26724,0.00013,23.04414]
[1777195468905,36.59,78033.57,150.5,-0.26739,0.00013,23.05022]
[1777195479982,36.58,78034.68,150.5,-0.2672,0.00013,23.03967]
[1777195486024,36.58,78035.06,150.5,-0.26714,0.00013,23.03718]
[1777195498109,36.58,78035.09,150.5,-0.26712,0.00013,23.03601]
[1777195506165,36.57,78035.05,150.5,-0.26711,0.00013,23.0356]
[1777195511208,36.57,78034.91,150.5,-0.26712,0.00013,23.03595]
[1777195518257,36.57,78034.99,150.5,-0.26709,0.00013,23.03497]
[1777195523825,36.57,78035.06,150.5,-0.26708,0.00013,23.03452]
[1777195529337,36.57,78035.0,150.5,-0.26707,0.00013,23.03407]
[1777195537393,36.56,78035.12,150.5,-0.26702,0.00013,23.02912]
[1777195543434,36.56,78035.12,150.5,-0.26701,0.00013,23.02869]
[1777195551490,36.56,78032.77,150.5,-0.2673,0.00013,23.04056]
[1777195556526,36.56,78032.74,150.5,-0.26729,0.00013,23.0403]
[1777195561562,36.55,78035.67,150.5,-0.26691,0.00013,23.02438]
[1777195567604,36.55,78034.86,150.5,-0.267,0.00013,23.02828]
[1777195577224,36.55,78034.15,150.5,-0.26709,0.00013,23.03178]
[1777195577239,36.55,78034.15,150.5,-0.26709,0.00013,23.03178]
[1777195577234,36.55,78034.15,150.5,-0.26708,0.00013,23.03137]
[1777195577597,36.55,78034.15,150.5,-0.26708,0.00013,23.03137]
[1777195577679,36.55,78037.48,150.5,-0.26665,0.00013,23.01372]
[1777195579005,36.55,78037.48,150.5,-0.26665,0.00013,23.01372]
[1777195584727,36.55,78048.04,150.5,-0.2653,0.00013,22.95758]
[1777195586469,36.55,78048.31,150.5,-0.26526,0.00013,22.95616]
[1777195591778,36.55,78048.55,150.5,-0.26521,0.00013,22.95131]
[1777195596812,36.55,78047.58,150.5,-0.26534,0.00013,22.95661]
[1777195601848,36.55,78047.37,150.5,-0.26537,0.00013,22.95789]
[1777195606883,36.55,78051.18,150.5,-0.26489,0.00013,22.93775]
[1777195611918,36.55,78052.2,150.5,-0.26476,0.00013,22.93261]
[1777195615530,36.55,78052.25,150.5,-0.26476,0.00013,22.93246]
[1777195620981,36.56,78053.14,150.5,-0.26466,0.00013,22.92816]
[1777195624708,36.56,78057.9,150.5,-0.26405,0.00013,22.90292]
[1777195627202,36.56,78062.94,150.5,-0.26341,0.00013,22.87614]
[1777195629721,36.56,78062.82,150.5,-0.26344,0.00013,22.87716]
[1777195635081,36.56,78062.71,150.5,-0.26347,0.00013,22.87854]
[1777195637253,36.56,78063.94,150.5,-0.26332,0.00013,22.87208]
[1777195647166,36.57,78060.3,150.5,-0.26382,0.00013,22.89334]
[1777195648279,36.57,78060.3,150.5,-0.26382,0.00013,22.89334]
[1777195653083,36.57,78060.41,150.5,-0.26382,0.00013,22.89315]
[1777195658241,36.58,78060.72,150.5,-0.26378,0.00013,22.88904]
[1777195660888,36.58,78060.61,150.5,-0.2638,0.00013,22.88978]
[1777195666298,36.58,78056.62,150.5,-0.26433,0.00013,22.91217]
[1777195674354,36.59,78055.15,150.5,-0.26454,0.00013,22.92114]
[1777195679403,36.59,78054.68,150.5,-0.26461,0.00013,22.92407]
[1777195683232,36.59,78051.71,150.5,-0.26501,0.00013,22.94047]
[1777195688452,36.6,78051.03,150.5,-0.26511,0.00013,22.94498]
[1777195693493,36.6,78050.06,150.5,-0.26525,0.00013,22.9508]
[1777195698528,36.6,78046.6,150.5,-0.26571,0.00013,22.96984]
[1777195701468,36.6,78046.81,150.5,-0.26569,0.00013,22.96907]
[1777195702565,36.6,78044.43,150.5,-0.266,0.00013,22.98171]
[1777195703904,36.6,78043.08,150.5,-0.26617,0.00013,22.98898]
[1777195706622,36.6,78040.54,150.5,-0.2665,0.00013,23.00269]
[1777195707104,36.6,78040.54,150.5,-0.2665,0.00013,23.00269]
[1777195712760,36.61,78040.8,150.5,-0.26648,0.00013,23.00167]
[1777195713633,36.61,78030.65,150.5,-0.26776,0.00013,23.05182]
[1777195718346,36.61,78026.84,150.5,-0.26825,0.00013,23.07189]
[1777195718370,36.61,78026.84,150.5,-0.26825,0.00013,23.07185]
[1777195723703,36.61,78028.79,150.5,-0.26801,0.00013,23.06205]
[1777195728739,36.61,78028.64,150.5,-0.26804,0.00013,23.06329]
[1777195731599,36.61,78028.55,150.5,-0.26805,0.00013,23.06385]
[1777195738808,36.61,78026.37,150.5,-0.26835,0.00013,23.07595]
[1777195743843,36.62,78027.19,150.5,-0.26825,0.00013,23.07192]
[1777195748882,36.62,78024.76,150.5,-0.26857,0.00013,23.08496]
[1777195753914,36.62,78025.76,150.5,-0.26844,0.00013,23.07989]
[1777195758949,36.62,78030.58,150.5,-0.26783,0.00013,23.05477]
[1777195763984,36.62,78030.76,150.5,-0.26781,0.00013,23.05415]
[1777195774054,36.62,78030.23,150.5,-0.26787,0.00013,23.0539]
[1777195783117,36.63,78029.23,150.5,-0.26801,0.00013,23.0597]
[1777195788152,36.63,78028.04,150.5,-0.26817,0.00013,23.06622]
[1777195793187,36.63,78029.88,150.5,-0.26794,0.00013,23.05676]
[1777195803256,36.63,78029.07,150.5,-0.26806,0.00013,23.06149]
[1777195813327,36.63,78029.02,150.5,-0.26807,0.00013,23.06219]
[1777195818362,36.63,78028.52,150.5,-0.26814,0.00013,23.06502]
[1777195821165,36.63,78026.29,150.5,-0.26843,0.00013,23.07683]
[1777195825674,36.63,78015.64,150.5,-0.2698,0.00013,23.13278]
[1777195832459,36.63,78015.66,150.5,-0.26977,0.00013,23.12865]
[1777195837495,36.63,78018.58,150.5,-0.26939,0.00013,23.11321]
[1777195842530,36.63,78017.47,150.5,-0.26953,0.00013,23.11894]
[1777195844118,36.63,78017.6,150.5,-0.26951,0.00013,23.11823]
[1777195849579,36.63,78017.64,150.5,-0.26951,0.00013,23.11792]
[1777195853057,36.63,78017.82,150.5,-0.26948,0.00013,23.11694]
[1777195858643,36.64,78017.34,150.5,-0.26958,0.00013,23.12094]
[1777195863680,36.64,78016.29,150.5,-0.26974,0.00013,23.12765]
[1777195869722,36.65,78017.38,150.5,-0.26964,0.00013,23.12339]
[1777195874758,36.65,78014.83,150.5,-0.26999,0.00013,23.13792]
[1777195879955,36.66,78012.9,150.5,-0.27026,0.00013,23.1489]
[1777195880808,36.66,78011.63,150.5,-0.27043,0.00013,23.15575]
[1777195886846,36.66,78005.63,150.5,-0.27123,0.00013,23.18832]
[1777195894902,36.67,78006.18,150.5,-0.27117,0.00013,23.18318]
[1777195895628,36.67,78006.18,150.5,-0.27117,0.00013,23.18318]
[1777195900944,36.68,78005.01,150.5,-0.27135,0.00013,23.19038]
[1777195905887,36.68,78004.65,150.5,-0.27142,0.00013,23.19297]
[1777195911014,36.68,78004.99,150.5,-0.2714,0.00013,23.19229]
[1777195917233,36.69,78005.07,150.5,-0.2714,0.00013,23.19261]
[1777195923097,36.69,78005.05,150.5,-0.27144,0.00013,23.1942]
[1777195929085,36.69,78005.05,150.5,-0.27144,0.00013,23.1942]
[1777195934174,36.7,78001.92,150.5,-0.27189,0.00013,23.21246]
[1777195939210,36.71,78001.63,150.5,-0.27195,0.00013,23.21478]
[1777195944245,36.71,77999.73,150.5,-0.27221,0.00013,23.22543]
[1777195949280,36.71,77998.8,150.5,-0.27235,0.00013,23.23101]
[1777195952527,36.71,77997.48,150.5,-0.27251,0.00013,23.23444]
[1777195958342,36.72,77995.72,150.5,-0.27276,0.00013,23.24454]
[1777195961759,36.72,77995.22,150.5,-0.27283,0.00013,23.24753]
[1777195968412,36.73,77995.44,150.5,-0.27283,0.00013,23.24732]
[1777195973448,36.73,77995.24,150.5,-0.27287,0.00013,23.249]
[1777195978165,36.73,77995.6,150.5,-0.27283,0.00013,23.24764]
[1777195981514,36.73,77995.59,150.5,-0.27284,0.00013,23.24806]
[1777195982824,36.73,77990.51,150.5,-0.2735,0.00013,23.27452]
[1777195988553,36.74,77987.55,150.5,-0.27392,0.00013,23.29107]
[1777195991326,36.74,77987.59,150.5,-0.27393,0.00013,23.29132]
[1777195991574,36.74,77996.78,150.5,-0.27274,0.00013,23.24414]
[1777195996609,36.74,77996.88,150.5,-0.27274,0.00013,23.24421]
[1777196001644,36.75,77997.5,150.5,-0.27267,0.00013,23.24155]
[1777196006680,36.75,77997.0,150.5,-0.27275,0.00013,23.24469]
[1777196011719,36.75,77996.66,150.5,-0.27279,0.00013,23.24331]
[1777196016754,36.76,77997.84,150.5,-0.27265,0.00013,23.23778]
[1777196022414,36.76,77996.96,150.5,-0.27277,0.00013,23.24256]
[1777196027830,36.76,77997.1,150.5,-0.27277,0.00013,23.24288]
[1777196033321,36.76,77996.08,150.5,-0.27292,0.00013,23.24862]
[1777196038908,36.77,77995.83,150.5,-0.27297,0.00013,23.2507]
[1777196043943,36.77,77994.92,150.5,-0.2731,0.00013,23.25593]
[1777196051998,36.77,77994.52,150.5,-0.27317,0.00013,23.25888]
[1777196057043,36.78,77993.63,150.5,-0.2733,0.00013,23.26399]
[1777196062078,36.78,77993.35,150.5,-0.27335,0.00013,23.26593]
[1777196067113,36.78,77993.05,150.5,-0.2734,0.00013,23.26791]
[1777196072148,36.78,77993.12,150.5,-0.27337,0.00013,23.26425]
[1777196078189,36.78,77992.69,150.5,-0.27344,0.00013,23.26694]
[1777196088259,36.79,77992.67,150.5,-0.27346,0.00013,23.26782]
[1777196095309,36.79,77993.24,150.5,-0.2734,0.00013,23.26545]
[1777196104372,36.79,77992.26,150.5,-0.27355,0.00013,23.27125]
[1777196110414,36.8,77992.38,150.5,-0.27354,0.00013,23.27114]
[1777196115677,36.8,77992.46,150.5,-0.27354,0.00013,23.2709]
[1777196115727,36.8,77992.46,150.5,-0.27354,0.00013,23.2709]
[1777196121491,36.81,77992.41,150.5,-0.2736,0.00013,23.27345]
[1777196126436,36.81,77992.74,150.5,-0.27359,0.00013,23.27328]
[1777196133575,36.82,77995.49,150.5,-0.27324,0.00013,23.25645]
[1777196138610,36.82,77994.43,150.5,-0.27338,0.00013,23.26237]
[1777196147673,36.82,77994.58,150.5,-0.27338,0.00013,23.2624]
[1777196154721,36.83,77994.79,150.5,-0.27337,0.00013,23.26193]
[1777196159757,36.83,77994.86,150.5,-0.27338,0.00013,23.26209]
[1777196166807,36.83,77994.1,150.5,-0.27349,0.00013,23.2666]
[1777196173855,36.84,77993.56,150.5,-0.27357,0.00013,23.26991]
[1777196179371,36.84,77993.54,150.5,-0.27358,0.00013,23.27032]
[1777196184932,36.84,77993.47,150.5,-0.2736,0.00013,23.27121]
[1777196193997,36.84,77993.66,150.5,-0.27357,0.00013,23.26721]
[1777196199032,36.84,77993.33,150.5,-0.27362,0.00013,23.26929]
[1777196204067,36.85,77994.57,150.5,-0.27347,0.00013,23.26329]
[1777196214136,36.85,77995.75,150.5,-0.27334,0.00013,23.25807]
[1777196221191,36.85,77996.12,150.5,-0.27331,0.00013,23.25676]
[1777196226226,36.85,77996.19,150.5,-0.27331,0.00013,23.25682]
[1777196231262,36.86,77996.16,150.5,-0.27332,0.00013,23.25738]
[1777196236297,36.86,77993.98,150.5,-0.27361,0.00013,23.26898]
[1777196241332,36.86,77992.82,150.5,-0.27377,0.00013,23.27525]
[1777196246367,36.86,77992.54,150.5,-0.27381,0.00013,23.27698]
[1777196251323,36.86,77992.56,150.5,-0.27381,0.00013,23.27712]
[1777196257443,36.86,77992.03,150.5,-0.27387,0.00013,23.27651]
[1777196262478,36.86,77992.16,150.5,-0.27386,0.00013,23.27606]
[1777196267276,36.86,77992.16,150.5,-0.27386,0.00013,23.27606]
[1777196267439,36.86,77992.16,150.5,-0.27386,0.00013,23.27606]
[1777196267593,36.86,77992.16,150.5,-0.27386,0.00013,23.27606]
[1777196267693,36.87,77982.11,150.5,-0.27516,0.00013,23.32772]
[1777196268117,36.87,77982.11,150.5,-0.27516,0.00013,23.32772]
[1777196270739,36.87,77975.58,150.5,-0.27602,0.00013,23.36156]
[1777196276576,36.88,77976.87,150.5,-0.27589,0.00013,23.35665]
[1777196282619,36.88,77977.56,150.5,-0.27584,0.00013,23.35453]
[1777196286051,36.88,77977.46,150.5,-0.27586,0.00013,23.3555]
[1777196291682,36.89,77975.66,150.5,-0.27613,0.00013,23.36621]
[1777196297260,36.89,77975.68,150.5,-0.27614,0.00013,23.36652]
[1777196302759,36.9,77974.36,150.5,-0.27635,0.00013,23.37502]
[1777196308801,36.91,77973.8,150.5,-0.27645,0.00013,23.37895]
[1777196311563,36.91,77973.75,150.5,-0.27647,0.00013,23.37955]
[1777196316857,36.91,77970.9,150.5,-0.27684,0.00013,23.39135]
[1777196321892,36.92,77972.95,150.5,-0.27659,0.00013,23.38171]
[1777196326927,36.92,77974.57,150.5,-0.27641,0.00013,23.37446]
[1777196331964,36.93,77974.62,150.5,-0.27642,0.00013,23.37506]
[1777196336998,36.93,77975.6,150.5,-0.27631,0.00013,23.37093]
[1777196343042,36.94,77974.59,150.5,-0.27647,0.00013,23.37709]
[1777196351098,36.94,77974.11,150.5,-0.27656,0.00013,23.38089]
[1777196358147,36.95,77973.79,150.5,-0.27663,0.00013,23.3837]
[1777196365872,36.95,77971.12,150.5,-0.277,0.00013,23.39786]
[1777196371243,36.96,77968.44,150.5,-0.27735,0.00013,23.40905]
[1777196376278,36.96,77969.81,150.5,-0.27719,0.00013,23.40275]
[1777196381313,36.96,77969.78,150.5,-0.27721,0.00013,23.40352]
[1777196386348,36.97,77972.99,150.5,-0.27681,0.00013,23.38793]
[1777196393401,36.97,77972.83,150.5,-0.27686,0.00013,23.38979]
[1777196395321,36.97,77972.94,150.5,-0.27685,0.00013,23.38939]
[1777196400450,36.98,77972.78,150.5,-0.27689,0.00013,23.39116]
[1777196405484,36.98,77972.74,150.5,-0.27691,0.00013,23.39218]
[1777196410521,36.98,77975.5,150.5,-0.27658,0.00013,23.37909]
[1777196415555,36.99,77975.23,150.5,-0.27664,0.00013,23.38138]
[1777196420591,36.99,77975.22,150.5,-0.27666,0.00013,23.38234]
[1777196426633,37.0,77975.07,150.5,-0.2767,0.00013,23.3842]
[1777196431668,37.0,77974.52,150.5,-0.27678,0.00013,23.3842]
[1777196433350,37.0,77974.52,150.5,-0.27678,0.00013,23.3842]
[1777196438717,37.01,77972.8,150.5,-0.27703,0.00013,23.39413]
[1777196443752,37.01,77969.78,150.5,-0.27744,0.00013,23.41024]
[1777196448787,37.02,77963.12,150.5,-0.27832,0.00013,23.44447]
[1777196453822,37.02,77961.98,150.5,-0.27848,0.00013,23.45072]
[1777196455559,37.02,77956.83,150.5,-0.27915,0.00013,23.47666]
[1777196460871,37.02,77954.97,150.5,-0.2794,0.00013,23.48633]
[1777196466152,37.02,77955.98,150.5,-0.27928,0.00013,23.48148]
[1777196467128,37.02,77955.91,150.5,-0.27929,0.00013,23.48189]
[1777196467921,37.02,77966.81,150.5,-0.27787,0.00013,23.42724]
[1777196469326,37.02,77968.33,150.5,-0.27768,0.00013,23.41964]
[1777196469391,37.02,77968.33,150.5,-0.27768,0.00013,23.41964]
[1777196474970,37.03,77970.55,150.5,-0.27741,0.00013,23.40923]
[1777196481013,37.03,77970.2,150.5,-0.27748,0.00013,23.41183]
[1777196486048,37.03,77969.88,150.5,-0.27753,0.00013,23.41415]
[1777196491083,37.04,77969.0,150.5,-0.27765,0.00013,23.41575]
[1777196496120,37.04,77968.89,150.5,-0.27768,0.00013,23.41702]
[1777196497425,37.04,77969.02,150.5,-0.27767,0.00013,23.41651]
[1777196503169,37.05,77960.37,150.5,-0.27881,0.00013,23.46074]
[1777196504873,37.05,77960.39,150.5,-0.27881,0.00013,23.46074]
[1777196505183,37.05,77958.2,150.5,-0.27909,0.00013,23.47186]
[1777196510218,37.05,77955.0,150.5,-0.27952,0.00013,23.48849]
[1777196515714,37.05,77955.11,150.5,-0.27952,0.00013,23.48839]
[1777196521295,37.06,77955.63,150.5,-0.27947,0.00013,23.48659]
[1777196526330,37.06,77958.68,150.5,-0.27909,0.00013,23.47195]
[1777196531365,37.06,77959.12,150.5,-0.27905,0.00013,23.47037]
[1777196536400,37.07,77958.57,150.5,-0.27914,0.00013,23.47372]
[1777196541435,37.07,77959.07,150.5,-0.27909,0.00013,23.4718]
[1777196548484,37.07,77956.97,150.5,-0.27938,0.00013,23.48309]
[1777196554526,37.07,77957.15,150.5,-0.27935,0.00013,23.47915]
[1777196555994,37.07,77957.15,150.5,-0.27935,0.00013,23.47915]
[1777196558144,37.08,77955.86,150.5,-0.27952,0.00013,23.48581]
[1777196558146,37.08,77955.86,150.5,-0.27952,0.00013,23.48581]
[1777196564596,37.08,77952.85,150.5,-0.27993,0.00013,23.50151]
[1777196566040,37.08,77952.85,150.5,-0.27993,0.00013,23.50151]
[1777196571645,37.08,77947.52,150.5,-0.28063,0.00013,23.52842]
[1777196576680,37.08,77947.56,150.5,-0.28063,0.00013,23.52843]
[1777196581715,37.08,77948.37,150.5,-0.28053,0.00013,23.52459]
[1777196583761,37.08,77949.08,150.5,-0.28044,0.00013,23.5211]
[1777196589770,37.08,77950.68,150.5,-0.28024,0.00013,23.51347]
[1777196594805,37.09,77950.65,150.5,-0.28025,0.00013,23.5139]
[1777196600126,37.09,77953.64,150.5,-0.27987,0.00013,23.49922]
[1777196600165,37.09,77953.64,150.5,-0.27987,0.00013,23.49922]
[1777196600199,37.09,77953.64,150.5,-0.27987,0.00013,23.49922]
[1777196600288,37.09,77952.89,150.5,-0.27997,0.00013,23.50309]
[1777196600769,37.09,77952.89,150.5,-0.27997,0.00013,23.50309]
[1777196601131,37.09,77965.62,150.5,-0.27831,0.00013,23.43939]
[1777196601855,37.09,77975.76,150.5,-0.277,0.00013,23.38842]
[1777196606889,37.09,77977.5,150.5,-0.27679,0.00013,23.38019]
[1777196611924,37.09,77977.5,150.5,-0.27678,0.00013,23.37707]
[1777196616311,37.1,77977.53,150.5,-0.27679,0.00013,23.37726]
[1777196619008,37.1,77979.73,150.5,-0.27651,0.00013,23.3665]
[1777196619574,37.1,77981.3,150.5,-0.27631,0.00013,23.3587]
[1777196619631,37.1,77981.3,150.5,-0.27631,0.00013,23.3587]
[1777196619981,37.1,77989.54,150.5,-0.27525,0.00013,23.31685]
[1777196625016,37.1,77993.47,150.5,-0.27473,0.00013,23.29655]
[1777196630052,37.09,77993.61,150.5,-0.27471,0.00013,23.29559]
[1777196637101,37.09,77994.08,150.5,-0.27464,0.00013,23.29289]
[1777196642136,37.09,77994.2,150.5,-0.27462,0.00013,23.29209]
[1777196642361,37.09,77994.2,150.5,-0.27462,0.00013,23.29209]
[1777196648178,37.09,77994.53,150.5,-0.27457,0.00013,23.29021]
[1777196653213,37.09,77995.45,150.5,-0.27445,0.00013,23.28541]
[1777196658247,37.09,77995.72,150.5,-0.27441,0.00013,23.28394]
[1777196660601,37.09,77997.37,150.5,-0.2742,0.00013,23.2755]
[1777196666328,37.09,77997.89,150.5,-0.27413,0.00013,23.27281]
[1777196675367,37.09,77996.58,150.5,-0.27428,0.00013,23.27575]
[1777196680647,37.09,77992.72,150.5,-0.27477,0.00013,23.29534]
[1777196683912,37.09,77992.5,150.5,-0.2748,0.00013,23.2964]
[1777196690472,37.09,77992.67,150.5,-0.27477,0.00013,23.29526]
[1777196695509,37.09,77992.63,150.5,-0.27477,0.00013,23.29526]
[1777196701784,37.09,77992.6,150.5,-0.27477,0.00013,23.29528]
[1777196707593,37.08,77992.61,150.5,-0.27476,0.00013,23.29482]
[1777196712627,37.08,77992.02,150.5,-0.27483,0.00013,23.29761]
[1777196717663,37.08,77992.07,150.5,-0.27482,0.00013,23.29714]
[1777196723706,37.08,77991.21,150.5,-0.27493,0.00013,23.30127]
[1777196728741,37.08,77988.64,150.5,-0.27525,0.00013,23.31404]
[1777196732850,37.08,77988.26,150.5,-0.27527,0.00013,23.3121]
[1777196737583,37.08,77988.26,150.5,-0.27527,0.00013,23.31204]
[1777196742839,37.08,77988.1,150.5,-0.27528,0.00013,23.31227]
[1777196747874,37.07,77987.97,150.5,-0.27529,0.00013,23.31266]
[1777196749586,37.07,77987.97,150.5,-0.27529,0.00013,23.31266]
[1777196749689,37.07,77987.97,150.5,-0.27529,0.00013,23.31266]
[1777196752239,37.08,77977.12,150.5,-0.2767,0.00013,23.36789]
[1777196757943,37.08,77975.53,150.5,-0.27692,0.00013,23.37669]
[1777196762978,37.08,77979.09,150.5,-0.27648,0.00013,23.35941]
[1777196768014,37.09,77979.37,150.5,-0.27646,0.00013,23.35877]
[1777196774056,37.09,77979.15,150.5,-0.27651,0.00013,23.3608]
[1777196779091,37.09,77978.97,150.5,-0.27655,0.00013,23.36244]
[1777196784126,37.1,77979.0,150.5,-0.27657,0.00013,23.363]
[1777196791175,37.1,77978.97,150.5,-0.27657,0.00013,23.36043]
[1777196796210,37.11,77978.31,150.5,-0.27667,0.00013,23.36444]
[1777196801245,37.11,77980.86,150.5,-0.27636,0.00013,23.35225]
[1777196806283,37.11,77981.29,150.5,-0.27632,0.00013,23.35079]
[1777196819374,37.12,77981.61,150.5,-0.27632,0.00013,23.35094]
[1777196824409,37.12,77981.12,150.5,-0.2764,0.00013,23.35406]
[1777196829444,37.13,77978.0,150.5,-0.27682,0.00013,23.37042]
[1777196834479,37.13,77974.35,150.5,-0.27731,0.00013,23.38941]
[1777196841529,37.13,77972.38,150.5,-0.27757,0.00013,23.39987]
[1777196846565,37.13,77972.05,150.5,-0.27763,0.00013,23.40194]
[1777196852606,37.13,77972.02,150.5,-0.27763,0.00013,23.40218]
[1777196858651,37.14,77971.99,150.5,-0.27764,0.00013,23.39959]
[1777196863689,37.14,77970.98,150.5,-0.27778,0.00013,23.40514]
[1777196868724,37.14,77966.64,150.5,-0.27835,0.00013,23.42728]
[1777196873759,37.15,77973.82,150.5,-0.27743,0.00013,23.39165]
[1777196874602,37.15,77973.82,150.5,-0.27743,0.00013,23.39165]
[1777196879801,37.15,77975.6,150.5,-0.27722,0.00013,23.38333]
[1777196884872,37.15,77978.81,150.5,-0.27682,0.00013,23.36778]
[1777196885613,37.15,77978.81,150.5,-0.27682,0.00013,23.36778]
[1777196890914,37.16,77975.42,150.5,-0.27727,0.00013,23.38564]
[1777196895949,37.16,77974.99,150.5,-0.27734,0.00013,23.38835]
[1777196900983,37.16,77980.28,150.5,-0.27667,0.00013,23.36231]
[1777196902983,37.16,77978.25,150.5,-0.27694,0.00013,23.37267]
[1777196908033,37.16,77978.83,150.5,-0.27688,0.00013,23.37047]
[1777196914075,37.17,77979.07,150.5,-0.27685,0.00013,23.36629]
[1777196920117,37.17,77978.71,150.5,-0.27691,0.00013,23.3688]
[1777196920649,37.17,77978.71,150.5,-0.27691,0.00013,23.3688]
[1777196926159,37.18,77976.06,150.5,-0.27727,0.00013,23.38281]
[1777196931194,37.18,77975.66,150.5,-0.27733,0.00013,23.3853]
[1777196936229,37.18,77975.99,150.5,-0.2773,0.00013,23.38411]
[1777196941264,37.18,77975.96,150.5,-0.27732,0.00013,23.38474]
[1777196946299,37.18,77976.64,150.5,-0.27724,0.00013,23.3818]
[1777196951334,37.19,77976.26,150.5,-0.2773,0.00013,23.3842]
[1777196956369,37.19,77975.82,150.5,-0.27737,0.00013,23.38687]
[1777196963418,37.19,77975.89,150.5,-0.27737,0.00013,23.38716]
[1777196966972,37.19,77976.29,150.5,-0.27733,0.00013,23.38542]
[1777196972481,37.19,77976.13,150.5,-0.27731,0.00013,23.38181]
[1777196972762,37.19,77976.13,150.5,-0.27731,0.00013,23.38181]
[1777196978523,37.19,77977.49,150.5,-0.27711,0.00013,23.37402]
[1777196983560,37.18,77982.64,150.5,-0.27643,0.00013,23.34739]
[1777196988596,37.18,77982.94,150.5,-0.27638,0.00013,23.34524]
[1777196988716,37.18,77982.94,150.5,-0.27638,0.00013,23.34524]
[1777196994638,37.17,77982.59,150.5,-0.2764,0.00013,23.3461]
[1777196999673,37.17,77982.44,150.5,-0.2764,0.00013,23.34619]
[1777197005714,37.17,77982.4,150.5,-0.27639,0.00013,23.3456]
[1777197010496,37.17,77982.67,150.5,-0.27634,0.00013,23.34384]
[1777197015788,37.16,77985.1,150.5,-0.27601,0.00013,23.33073]
[1777197020824,37.16,77985.97,150.5,-0.27588,0.00013,23.32573]
[1777197026866,37.16,77987.15,150.5,-0.27572,0.00013,23.31907]
[1777197034452,37.15,77987.06,150.5,-0.27572,0.00013,23.31907]
[1777197035499,37.15,77987.03,150.5,-0.27569,0.00013,23.31518]
[1777197041971,37.15,77987.28,150.5,-0.27564,0.00013,23.313]
[1777197047006,37.14,77987.21,150.5,-0.27563,0.00013,23.31279]
[1777197052043,37.14,77987.44,150.5,-0.27559,0.00013,23.31106]
[1777197058085,37.14,77987.54,150.5,-0.27556,0.00013,23.30991]
[1777197065134,37.14,77987.56,150.5,-0.27554,0.00013,23.30909]
[1777197071176,37.13,77987.76,150.5,-0.2755,0.00013,23.30745]
[1777197080239,37.13,77989.02,150.5,-0.27531,0.00013,23.30018]
[1777197082456,37.13,77989.0,150.5,-0.27531,0.00013,23.30018]
[1777197083260,37.13,77998.76,150.5,-0.27405,0.00013,23.2504]
[1777197090309,37.13,78000.52,150.5,-0.27382,0.00013,23.24114]
[1777197095462,37.12,78000.25,150.5,-0.27383,0.00013,23.23864]
[1777197102393,37.12,77999.83,150.5,-0.27387,0.00013,23.24043]
[1777197107428,37.12,78002.26,150.5,-0.27356,0.00013,23.22782]
[1777197111207,37.12,78008.18,150.5,-0.27279,0.00013,23.1975]
[1777197112796,37.12,78011.19,150.5,-0.27241,0.00013,23.18209]
[1777197120518,37.12,78003.17,150.5,-0.27344,0.00013,23.22328]
[1777197125553,37.12,77999.03,150.5,-0.27397,0.00013,23.24421]
[1777197130589,37.12,77999.26,150.5,-0.27393,0.00013,23.2428]
[1777197135624,37.12,78000.11,150.5,-0.27382,0.00013,23.23824]
[1777197140658,37.12,78000.39,150.5,-0.27378,0.00013,23.23662]
[1777197145693,37.12,77999.26,150.5,-0.27392,0.00013,23.24219]
[1777197150729,37.12,78000.33,150.5,-0.27378,0.00013,23.23653]
[1777197158785,37.11,78001.02,150.5,-0.27366,0.00013,23.22898]
[1777197163820,37.11,78004.53,150.5,-0.2732,0.00013,23.2109]
[1777197168855,37.11,78003.99,150.5,-0.27327,0.00013,23.21353]
[1777197174896,37.11,78003.99,150.5,-0.27326,0.00013,23.21331]
[1777197179932,37.11,78004.09,150.5,-0.27325,0.00013,23.21259]
[1777197184967,37.11,78010.39,150.5,-0.27243,0.00013,23.18013]
[1777197190007,37.11,78013.43,150.5,-0.27204,0.00013,23.16452]
[1777197196044,37.11,78013.23,150.5,-0.27207,0.00013,23.16548]
[1777197201079,37.11,78013.45,150.5,-0.27204,0.00013,23.16432]
[1777197206114,37.11,78014.03,150.5,-0.27196,0.00013,23.16135]
[1777197213163,37.11,78015.36,150.5,-0.27177,0.00013,23.1509]
[1777197218198,37.11,78015.65,150.5,-0.27174,0.00013,23.14952]
[1777197223233,37.11,78017.71,150.5,-0.27148,0.00013,23.13908]
[1777197228267,37.11,78017.93,150.5,-0.27145,0.00013,23.13813]
[1777197233303,37.11,78017.62,150.5,-0.2715,0.00013,23.13991]
[1777197238338,37.11,78015.34,150.5,-0.27179,0.00013,23.1518]
[1777197243372,37.11,78014.69,150.5,-0.27188,0.00013,23.15531]
[1777197248407,37.12,78013.56,150.5,-0.27203,0.00013,23.16126]
[1777197253443,37.12,78009.46,150.5,-0.27256,0.00013,23.18233]
[1777197259485,37.12,78008.1,150.5,-0.27273,0.00013,23.18934]
[1777197264520,37.12,78007.55,150.5,-0.2728,0.00013,23.19215]
[1777197269555,37.12,78007.56,150.5,-0.2728,0.00013,23.19211]
[1777197275597,37.12,78007.46,150.5,-0.27279,0.00013,23.18894]
[1777197280632,37.12,78011.18,150.5,-0.27232,0.00013,23.16994]
[1777197285790,37.12,78010.97,150.5,-0.27235,0.00013,23.17111]
[1777197285857,37.12,78010.97,150.5,-0.27235,0.00013,23.17111]
[1777197291709,37.12,78011.84,150.5,-0.27224,0.00013,23.16683]
[1777197296744,37.12,78011.16,150.5,-0.27233,0.00013,23.17044]
[1777197302786,37.12,78011.26,150.5,-0.27232,0.00013,23.17008]
[1777197307823,37.12,78009.81,150.5,-0.27251,0.00013,23.17764]
[1777197312858,37.12,78009.06,150.5,-0.27261,0.00013,23.18159]
[1777197317892,37.12,78009.09,150.5,-0.27261,0.00013,23.18154]
[1777197322928,37.12,78009.5,150.5,-0.27256,0.00013,23.17955]
[1777197329978,37.12,78009.52,150.5,-0.27256,0.00013,23.17965]
[1777197332727,37.12,78009.54,150.5,-0.27253,0.00013,23.17589]
[1777197335926,37.12,78015.3,150.5,-0.2718,0.00013,23.14648]
[1777197345083,37.13,78014.0,150.5,-0.27198,0.00013,23.15367]
[1777197350118,37.13,78014.07,150.5,-0.27197,0.00013,23.15359]
[1777197355153,37.13,78014.02,150.5,-0.27199,0.00013,23.15413]
[1777197356566,37.13,78014.02,150.5,-0.27199,0.00013,23.15413]
[1777197357359,37.13,78014.08,150.5,-0.27198,0.00013,23.15387]
[1777197360058,37.13,78014.08,150.5,-0.27198,0.00013,23.15393]
[1777197364567,37.13,78013.79,150.5,-0.27203,0.00013,23.15576]
[1777197365986,37.13,78013.76,150.5,-0.27203,0.00013,23.15597]
[1777197371267,37.13,78012.75,150.5,-0.27217,0.00013,23.16155]
[1777197377312,37.13,78012.92,150.5,-0.27216,0.00013,23.16105]
[1777197382346,37.14,78012.56,150.5,-0.27221,0.00013,23.16324]
[1777197392417,37.14,78012.56,150.5,-0.27221,0.00013,23.16023]
[1777197393956,37.14,78012.56,150.5,-0.27221,0.00013,23.16023]
[1777197394979,37.14,78012.56,150.5,-0.27221,0.00013,23.1603]
[1777197395322,37.14,78012.56,150.5,-0.27221,0.00013,23.16039]
[1777197395865,37.14,78012.56,150.5,-0.27221,0.00013,23.16039]
[1777197400485,37.14,78012.52,150.5,-0.27223,0.00013,23.16099]
[1777197404687,37.14,78012.7,150.5,-0.27221,0.00013,23.16024]
[1777197405409,37.14,78012.7,150.5,-0.27221,0.00013,23.1605]
[1777197410543,37.15,78012.72,150.5,-0.27222,0.00013,23.16091]
[1777197418024,37.15,78012.69,150.5,-0.27223,0.00013,23.16142]
[1777197423634,37.15,78012.84,150.5,-0.27223,0.00013,23.16146]
[1777197428669,37.15,78012.69,150.5,-0.27226,0.00013,23.16269]
[1777197437731,37.16,78012.79,150.5,-0.27227,0.00013,23.163]
[1777197446794,37.16,78012.72,150.5,-0.2723,0.00013,23.16417]
[1777197449446,37.16,78013.49,150.5,-0.27221,0.00013,23.16041]
[1777197454851,37.16,78012.17,150.5,-0.27237,0.00013,23.16401]
[1777197459024,37.16,78011.55,150.5,-0.27245,0.00013,23.16736]
[1777197468949,37.17,78011.22,150.5,-0.27251,0.00013,23.17006]
[1777197474991,37.17,78011.18,150.5,-0.27253,0.00013,23.17077]
[1777197480030,37.17,78011.36,150.5,-0.27252,0.00013,23.17027]
[1777197485065,37.18,78011.23,150.5,-0.27255,0.00013,23.17136]
[1777197490100,37.18,78012.61,150.5,-0.27238,0.00013,23.16475]
[1777197495135,37.18,78012.44,150.5,-0.27241,0.00013,23.16607]
[1777197500170,37.18,78011.82,150.5,-0.2725,0.00013,23.16967]
[1777197505205,37.18,78011.69,150.5,-0.27253,0.00013,23.17085]
[1777197510240,37.19,78011.55,150.5,-0.27256,0.00013,23.17196]
[1777197515275,37.19,78012.07,150.5,-0.27248,0.00013,23.16596]
[1777197521317,37.19,78012.47,150.5,-0.27244,0.00013,23.16433]
[1777197528366,37.19,78012.21,150.5,-0.27248,0.00013,23.1661]
[1777197532400,37.19,78012.52,150.5,-0.27244,0.00013,23.16469]
[1777197533821,37.19,78012.45,150.5,-0.27245,0.00013,23.1651]
[1777197539443,37.19,78013.06,150.5,-0.27238,0.00013,23.16235]
[1777197544479,37.2,78014.4,150.5,-0.27222,0.00013,23.15576]
[1777197545973,37.2,78014.4,150.5,-0.27222,0.00013,23.15576]
[1777197551530,37.2,78014.45,150.5,-0.27222,0.00013,23.15586]
[1777197556565,37.2,78017.92,150.5,-0.27178,0.00013,23.1384]
[1777197561600,37.2,78018.57,150.5,-0.27171,0.00013,23.13542]
[1777197566636,37.2,78018.08,150.5,-0.27178,0.00013,23.13824]
[1777197572196,37.2,78018.25,150.5,-0.27176,0.00013,23.1376]
[1777197577712,37.2,78018.35,150.5,-0.27174,0.00013,23.13379]
[1777197580205,37.2,78018.35,150.5,-0.27174,0.00013,23.13379]
[1777197580234,37.2,78018.35,150.5,-0.27174,0.00013,23.13379]
[1777197581328,37.21,78018.45,150.5,-0.27173,0.00013,23.13351]
[1777197582219,37.21,78018.45,150.5,-0.27173,0.00013,23.13351]
[1777197588924,37.21,78017.82,150.5,-0.27182,0.00013,23.13706]
[1777197589271,37.21,78017.82,150.5,-0.27182,0.00013,23.13706]
[1777197590504,37.21,78017.78,150.5,-0.27183,0.00013,23.13735]
[1777197595838,37.21,78017.85,150.5,-0.27182,0.00013,23.13726]
[1777197600873,37.21,78017.38,150.5,-0.27189,0.00013,23.13987]
[1777197605185,37.21,78014.0,150.5,-0.27232,0.00013,23.15723]
[1777197610944,37.21,78014.02,150.5,-0.27232,0.00013,23.15726]
[1777197615978,37.21,78013.95,150.5,-0.27233,0.00013,23.15772]
[1777197621013,37.21,78013.77,150.5,-0.27236,0.00013,23.15873]
[1777197623618,37.21,78012.78,150.5,-0.27249,0.00013,23.16383]
[1777197629068,37.21,77998.26,150.5,-0.27434,0.00013,23.23744]
[1777197634104,37.21,77998.31,150.5,-0.2743,0.00013,23.2331]
[1777197641152,37.21,77998.04,150.5,-0.27432,0.00013,23.2339]
[1777197646188,37.2,77998.55,150.5,-0.27425,0.00013,23.23095]
[1777197651223,37.2,77997.88,150.5,-0.27433,0.00013,23.23402]
[1777197654971,37.2,77996.32,150.5,-0.27452,0.00013,23.24174]
[1777197655005,37.2,77996.32,150.5,-0.27452,0.00013,23.24174]
[1777197660286,37.2,77988.14,150.5,-0.27556,0.00013,23.28263]
[1777197665321,37.2,77987.95,150.5,-0.27558,0.00013,23.28302]
[1777197670355,37.19,77982.45,150.5,-0.27627,0.00013,23.3102]
[1777197670417,37.19,77982.45,150.5,-0.27627,0.00013,23.3102]
[1777197676398,37.19,77980.77,150.5,-0.27646,0.00013,23.31765]
[1777197681432,37.19,77981.26,150.5,-0.27638,0.00013,23.31441]
[1777197686468,37.18,77981.04,150.5,-0.27639,0.00013,23.31476]
[1777197691503,37.18,77981.09,150.5,-0.27634,0.00013,23.31005]
[1777197696538,37.17,77981.1,150.5,-0.27632,0.00013,23.30924]
[1777197701573,37.17,77981.33,150.5,-0.27628,0.00013,23.30735]
[1777197706608,37.17,77981.55,150.5,-0.27623,0.00013,23.30552]
[1777197711643,37.16,77980.94,150.5,-0.27629,0.00013,23.30785]
[1777197717094,37.16,77980.35,150.5,-0.27635,0.00013,23.31026]
[1777197722720,37.16,77982.17,150.5,-0.2761,0.00013,23.30017]
[1777197727755,37.15,77983.15,150.5,-0.27596,0.00013,23.2946]
[1777197732790,37.15,77981.75,150.5,-0.27612,0.00013,23.30108]
[1777197737825,37.15,77981.47,150.5,-0.27614,0.00013,23.3019]
[1777197742860,37.15,77981.96,150.5,-0.27607,0.00013,23.29885]
[1777197747895,37.14,77982.02,150.5,-0.27605,0.00013,23.298]
[1777197754944,37.14,77982.06,150.5,-0.276,0.00013,23.29334]
[1777197760986,37.14,77983.05,150.5,-0.27586,0.00013,23.28772]
[1777197763547,37.14,77982.09,150.5,-0.27598,0.00013,23.29237]
[1777197766749,37.13,77983.16,150.5,-0.27583,0.00013,23.28666]
[1777197772065,37.13,77982.23,150.5,-0.27594,0.00013,23.29077]
[1777197777101,37.13,77982.58,150.5,-0.27588,0.00013,23.28851]
[1777197777523,37.13,77982.58,150.5,-0.27588,0.00013,23.28851]
[1777197783143,37.13,77982.36,150.5,-0.27589,0.00013,23.28906]
[1777197788178,37.12,77982.27,150.5,-0.2759,0.00013,23.28904]
[1777197793213,37.12,77982.43,150.5,-0.27586,0.00013,23.28776]
[1777197798248,37.12,77990.4,150.5,-0.27483,0.00013,23.24705]
[1777197798564,37.12,77990.4,150.5,-0.27483,0.00013,23.24705]
[1777197804290,37.12,77990.68,150.5,-0.27478,0.00013,23.24526]
[1777197809325,37.12,77995.76,150.5,-0.27412,0.00013,23.21917]
[1777197815386,37.12,77995.74,150.5,-0.2741,0.00013,23.21534]
[1777197821428,37.12,77994.7,150.5,-0.27423,0.00013,23.22047]
[1777197826462,37.11,77992.65,150.5,-0.27449,0.00013,23.23069]
[1777197832505,37.11,77992.01,150.5,-0.27456,0.00013,23.23363]
[1777197832578,37.11,77992.01,150.5,-0.27456,0.00013,23.23363]
[1777197840561,37.11,77992.04,150.5,-0.27454,0.00013,23.23291]
[1777197845596,37.11,77991.47,150.5,-0.27461,0.00013,23.23547]
[1777197850631,37.11,77992.2,150.5,-0.27451,0.00013,23.23142]
[1777197856673,37.1,77991.9,150.5,-0.27453,0.00013,23.23253]
[1777197861708,37.1,77989.7,150.5,-0.27481,0.00013,23.2433]
[1777197864517,37.1,77989.69,150.5,-0.27481,0.00013,23.24327]
[1777197872787,37.1,77990.83,150.5,-0.27462,0.00013,23.23292]
[1777197878829,37.1,77990.86,150.5,-0.2746,0.00013,23.23232]
[1777197883864,37.09,77990.78,150.5,-0.2746,0.00013,23.23234]
[1777197888900,37.09,77990.85,150.5,-0.27459,0.00013,23.2316]
[1777197894945,37.09,77990.88,150.5,-0.27457,0.00013,23.23099]
[1777197900988,37.09,77991.7,150.5,-0.27445,0.00013,23.22636]
[1777197912066,37.08,77990.84,150.5,-0.27455,0.00013,23.22992]
[1777197917100,37.08,77990.82,150.5,-0.27454,0.00013,23.22965]
[1777197923142,37.08,77990.37,150.5,-0.27459,0.00013,23.2315]
[1777197929185,37.08,77990.29,150.5,-0.27459,0.00013,23.23146]
[1777197932171,37.08,77990.48,150.5,-0.27456,0.00013,23.23042]
[1777197932744,37.08,77990.48,150.5,-0.27453,0.00013,23.22657]
[1777197934588,37.08,77990.48,150.5,-0.27453,0.00013,23.2265]
[1777197935420,37.08,77990.48,150.5,-0.27453,0.00013,23.2265]
[1777197941183,37.08,77990.48,150.5,-0.27452,0.00013,23.22601]
[1777197941186,37.08,77990.48,150.5,-0.27452,0.00013,23.22601]
[1777197947140,37.07,77990.48,150.5,-0.27452,0.00013,23.22594]
[1777197948216,37.07,77990.48,150.5,-0.27451,0.00013,23.22554]
[1777197953462,37.07,77990.41,150.5,-0.27451,0.00013,23.22562]
[1777197965437,37.07,77990.48,150.5,-0.27448,0.00013,23.22434]
[1777197967897,37.07,77990.33,150.5,-0.2745,0.00013,23.22498]
[1777197968458,37.07,78003.05,150.5,-0.27286,0.00013,23.15996]
[1777197973493,37.07,78002.54,150.5,-0.27292,0.00013,23.16262]
[1777197980541,37.07,78003.09,150.5,-0.27285,0.00013,23.15978]
[1777197985576,37.07,78002.11,150.5,-0.27298,0.00013,23.16476]
[1777197990612,37.07,78012.7,150.5,-0.27161,0.00013,23.11032]
[1777197992705,37.07,78012.26,150.5,-0.27165,0.00013,23.10888]
[1777197998670,37.07,78012.98,150.5,-0.27156,0.00013,23.10555]
[1777198003705,37.07,78015.29,150.5,-0.27128,0.00013,23.09407]
[1777198005604,37.07,78015.27,150.5,-0.27128,0.00013,23.09425]
[1777198005719,37.07,78029.23,150.5,-0.26949,0.00013,23.02216]
[1777198008399,37.07,78037.35,150.5,-0.26847,0.00013,22.98047]
[1777198013775,37.08,78037.52,150.5,-0.26847,0.00013,22.98079]
[1777198018810,37.08,78037.45,150.5,-0.26851,0.00013,22.98221]
[1777198022635,37.08,78037.11,150.5,-0.26856,0.00013,22.9844]
[1777198027877,37.09,78035.96,150.5,-0.26873,0.00013,22.99145]
[1777198032912,37.09,78031.07,150.5,-0.26937,0.00013,23.01741]
[1777198035037,37.09,78031.27,150.5,-0.26935,0.00013,23.01649]
[1777198035136,37.09,78032.52,150.5,-0.26919,0.00013,23.01012]
[1777198039153,37.09,78031.11,150.5,-0.26936,0.00013,23.01687]
[1777198039254,37.09,78030.56,150.5,-0.26942,0.00013,23.01953]
[1777198042013,37.09,78030.3,150.5,-0.26945,0.00013,23.02073]
[1777198042140,37.09,78030.3,150.5,-0.26945,0.00013,23.02073]
[1777198042518,37.09,78030.3,150.5,-0.26945,0.00013,23.02073]
[1777198042662,37.09,78030.3,150.5,-0.26945,0.00013,23.02073]
[1777198042763,37.09,78030.3,150.5,-0.26945,0.00013,23.02047]
[1777198043730,37.09,78047.33,150.5,-0.26727,0.00013,22.93198]
[1777198045037,37.09,78051.65,150.5,-0.26672,0.00013,22.90934]
[1777198045428,37.09,78051.65,150.5,-0.26672,0.00013,22.90934]
[1777198046168,37.09,78050.82,150.5,-0.26683,0.00013,22.91353]
[1777198051687,37.08,78050.43,150.5,-0.26687,0.00013,22.91528]
[1777198053054,37.08,78061.01,150.5,-0.2655,0.00013,22.85598]
[1777198057071,37.08,78063.8,150.5,-0.26514,0.00013,22.84134]
[1777198062116,37.08,78064.99,150.5,-0.26499,0.00013,22.83504]
[1777198067151,37.08,78064.76,150.5,-0.26502,0.00013,22.83625]
[1777198073194,37.08,78064.08,150.5,-0.26511,0.00013,22.8398]
[1777198078787,37.08,78066.43,150.5,-0.26481,0.00013,22.82745]
[1777198083835,37.08,78068.65,150.5,-0.26453,0.00013,22.81584]
[1777198089306,37.08,78067.03,150.5,-0.26474,0.00013,22.82451]
[1777198094340,37.08,78067.47,150.5,-0.26468,0.00013,22.82222]
[1777198097362,37.08,78054.84,150.5,-0.26628,0.00013,22.88842]
[1777198102397,37.08,78055.58,150.5,-0.26618,0.00013,22.88417]
[1777198107432,37.08,78058.25,150.5,-0.26584,0.00013,22.86993]
[1777198112467,37.08,78056.38,150.5,-0.26604,0.00013,22.87571]
[1777198118509,37.08,78054.97,150.5,-0.26621,0.00013,22.8827]
[1777198121772,37.08,78055.11,150.5,-0.26619,0.00013,22.8819]
[1777198125896,37.08,78055.1,150.5,-0.26619,0.00013,22.88155]
[1777198131600,37.08,78055.1,150.5,-0.26618,0.00013,22.88118]
[1777198136635,37.07,78055.68,150.5,-0.2661,0.00013,22.87784]
[1777198141822,37.07,78055.44,150.5,-0.26612,0.00013,22.87887]
[1777198146705,37.07,78066.29,150.5,-0.26474,0.00013,22.8216]
[1777198151739,37.07,78065.57,150.5,-0.26483,0.00013,22.82537]
[1777198156775,37.07,78067.38,150.5,-0.2646,0.00013,22.81586]
[1777198161810,37.07,78069.85,150.5,-0.26429,0.00013,22.8029]
[1777198166845,37.07,78070.24,150.5,-0.26424,0.00013,22.80092]
[1777198171880,37.07,78069.37,150.5,-0.26433,0.00013,22.80184]
[1777198177735,37.07,78068.61,150.5,-0.26443,0.00013,22.80586]
[1777198182957,37.07,78055.1,150.5,-0.26613,0.00013,22.87649]
[1777198187999,37.07,78057.27,150.5,-0.26585,0.00013,22.86478]
[1777198194493,37.07,78060.46,150.5,-0.26544,0.00013,22.84788]
[1777198200087,37.07,78054.38,150.5,-0.2662,0.00013,22.87927]
[1777198205347,37.07,78052.75,150.5,-0.2664,0.00013,22.8875]
[1777198211167,37.06,78051.79,150.5,-0.26651,0.00013,22.89196]
[1777198212624,37.06,78051.79,150.5,-0.26651,0.00013,22.89196]
[1777198217873,37.06,78057.05,150.5,-0.26584,0.00013,22.8641]
[1777198217880,37.06,78057.05,150.5,-0.26584,0.00013,22.8641]
[1777198217998,37.06,78057.16,150.5,-0.26582,0.00013,22.86348]
[1777198218870,37.06,78057.16,150.5,-0.26582,0.00013,22.86348]
[1777198221532,37.06,78058.29,150.5,-0.26567,0.00013,22.85741]
[1777198227278,37.06,78059.61,150.5,-0.2655,0.00013,22.85024]
[1777198228571,37.06,78059.61,150.5,-0.2655,0.00013,22.85024]
[1777198234326,37.06,78054.6,150.5,-0.26611,0.00013,22.87242]
[1777198241375,37.06,78054.46,150.5,-0.26611,0.00013,22.87277]
[1777198246410,37.06,78053.66,150.5,-0.26621,0.00013,22.87669]
[1777198251446,37.05,78053.73,150.5,-0.2662,0.00013,22.87608]
[1777198258495,37.05,78054.79,150.5,-0.26605,0.00013,22.87018]
[1777198263530,37.05,78056.88,150.5,-0.26578,0.00013,22.85899]
[1777198268566,37.05,78059.12,150.5,-0.26549,0.00013,22.84708]
[1777198273602,37.05,78065.61,150.5,-0.26467,0.00013,22.81296]
[1777198278637,37.05,78066.46,150.5,-0.26456,0.00013,22.80856]
[1777198283672,37.05,78065.38,150.5,-0.2647,0.00013,22.81428]
[1777198289714,37.05,78065.71,150.5,-0.26466,0.00013,22.81258]
[1777198294748,37.05,78065.46,150.5,-0.26467,0.00013,22.81017]
[1777198299784,37.05,78065.81,150.5,-0.26463,0.00013,22.80834]
[1777198304819,37.05,78065.6,150.5,-0.26465,0.00013,22.80944]
[1777198310313,37.05,78065.59,150.5,-0.26465,0.00013,22.80949]
[1777198316903,37.05,78058.96,150.5,-0.26549,0.00013,22.84417]
[1777198321938,37.05,78060.01,150.5,-0.26535,0.00013,22.83847]
[1777198326973,37.05,78060.15,150.5,-0.26533,0.00013,22.83756]
[1777198335029,37.05,78062.06,150.5,-0.26508,0.00013,22.82726]
[1777198337535,37.05,78063.86,150.5,-0.26485,0.00013,22.81774]
[1777198345100,37.05,78063.89,150.5,-0.26485,0.00013,22.81747]
[1777198350134,37.05,78063.85,150.5,-0.26485,0.00013,22.81756]
[1777198352751,37.05,78062.52,150.5,-0.26499,0.00013,22.8208]
[1777198358190,37.05,78059.67,150.5,-0.26535,0.00013,22.83553]
[1777198367255,37.04,78059.37,150.5,-0.26538,0.00013,22.83677]
[1777198372290,37.04,78059.36,150.5,-0.26538,0.00013,22.83662]
[1777198380369,37.04,78059.46,150.5,-0.26536,0.00013,22.83574]
[1777198385404,37.04,78059.93,150.5,-0.26529,0.00013,22.83302]
[1777198390438,37.04,78061.39,150.5,-0.2651,0.00013,22.82508]
[1777198395547,37.04,78062.26,150.5,-0.26499,0.00013,22.82032]
[1777198401515,37.04,78063.13,150.5,-0.26487,0.00013,22.81543]
[1777198408565,37.04,78063.15,150.5,-0.26486,0.00013,22.81503]
[1777198413600,37.04,78063.31,150.5,-0.26481,0.00013,22.8103]
[1777198421656,37.03,78063.67,150.5,-0.26476,0.00013,22.80823]
[1777198426691,37.03,78063.84,150.5,-0.26474,0.00013,22.80726]
[1777198431726,37.03,78063.71,150.5,-0.26475,0.00013,22.80785]
[1777198436762,37.03,78063.87,150.5,-0.26473,0.00013,22.80688]
[1777198442804,37.03,78061.89,150.5,-0.26498,0.00013,22.81708]
[1777198447839,37.03,78061.87,150.5,-0.26497,0.00013,22.81696]
[1777198455895,37.03,78061.86,150.5,-0.26497,0.00013,22.81662]
[1777198460930,37.03,78061.89,150.5,-0.26496,0.00013,22.8162]
[1777198466972,37.03,78061.78,150.5,-0.26496,0.00013,22.81646]
[1777198479056,37.02,78061.24,150.5,-0.26499,0.00013,22.81487]
[1777198482400,37.02,78061.21,150.5,-0.26499,0.00013,22.81486]
[1777198483777,37.02,78061.21,150.5,-0.26499,0.00013,22.81481]
[1777198492148,37.02,78061.44,150.5,-0.26495,0.00013,22.81317]
[1777198497183,37.02,78061.43,150.5,-0.26495,0.00013,22.813]
[1777198502218,37.02,78059.44,150.5,-0.2652,0.00013,22.82326]
[1777198508260,37.02,78061.19,150.5,-0.26497,0.00013,22.81374]
[1777198515309,37.02,78061.92,150.5,-0.26487,0.00013,22.80961]
[1777198520344,37.02,78061.78,150.5,-0.26488,0.00013,22.81013]
[1777198528400,37.01,78061.77,150.5,-0.26487,0.00013,22.80982]
[1777198530706,37.01,78061.48,150.5,-0.26491,0.00013,22.8113]
[1777198536456,37.01,78064.72,150.5,-0.26447,0.00013,22.79019]
[1777198541491,37.01,78066.05,150.5,-0.2643,0.00013,22.78311]
[1777198546526,37.01,78065.96,150.5,-0.26431,0.00013,22.78356]
[1777198551564,37.01,78065.71,150.5,-0.26434,0.00013,22.78487]
[1777198557603,37.01,78060.98,150.5,-0.26494,0.00013,22.80978]
[1777198562638,37.01,78059.61,150.5,-0.26511,0.00013,22.81687]
[1777198568679,37.01,78059.38,150.5,-0.26514,0.00013,22.81788]
[1777198573715,37.01,78059.67,150.5,-0.2651,0.00013,22.81625]
[1777198576797,37.01,78059.68,150.5,-0.26509,0.00013,22.81617]
[1777198582778,37.01,78059.58,150.5,-0.26511,0.00013,22.8166]
[1777198587812,37.01,78059.46,150.5,-0.26512,0.00013,22.81721]
[1777198592848,37.01,78059.41,150.5,-0.2651,0.00013,22.81371]
[1777198597883,37.01,78059.94,150.5,-0.26504,0.00013,22.81093]
[1777198603925,37.01,78059.71,150.5,-0.26507,0.00013,22.81217]
[1777198608960,37.01,78059.76,150.5,-0.26506,0.00013,22.81193]
[1777198613995,37.01,78059.88,150.5,-0.26504,0.00013,22.81132]
[1777198617320,37.01,78059.86,150.5,-0.26505,0.00013,22.81143]
[1777198623060,37.01,78060.09,150.5,-0.26502,0.00013,22.81026]
[1777198628095,37.01,78059.61,150.5,-0.26508,0.00013,22.81281]
[1777198633130,37.01,78059.73,150.5,-0.26507,0.00013,22.8122]
[1777198638164,37.01,78061.0,150.5,-0.26491,0.00013,22.80556]
[1777198644207,37.01,78061.42,150.5,-0.26485,0.00013,22.80343]
[1777198649241,37.01,78060.7,150.5,-0.26495,0.00013,22.80728]
[1777198654277,37.01,78060.75,150.5,-0.26492,0.00013,22.80333]
[1777198659311,37.01,78061.27,150.5,-0.26485,0.00013,22.80065]
[1777198665284,37.01,78060.81,150.5,-0.26491,0.00013,22.80312]
[1777198670389,37.01,78059.9,150.5,-0.26503,0.00013,22.80795]
[1777198676430,37.01,78059.85,150.5,-0.26504,0.00013,22.80823]
[1777198681595,37.01,78059.52,150.5,-0.26508,0.00013,22.80998]
[1777198687508,37.01,78056.2,150.5,-0.2655,0.00013,22.82747]
[1777198692545,37.01,78056.23,150.5,-0.2655,0.00013,22.82727]
[1777198696573,37.01,78043.85,150.5,-0.26707,0.00013,22.89215]
[1777198701609,37.01,78041.3,150.5,-0.26739,0.00013,22.90505]
[1777198706644,37.01,78040.97,150.5,-0.26742,0.00013,22.90634]
[1777198711678,37.01,78040.77,150.5,-0.26741,0.00013,22.9032]
[1777198716714,37.0,78041.93,150.5,-0.26726,0.00013,22.89671]
[1777198721749,37.0,78041.7,150.5,-0.26728,0.00013,22.89751]
[1777198726784,37.0,78041.17,150.5,-0.26733,0.00013,22.89988]
[1777198731819,37.0,78044.19,150.5,-0.26694,0.00013,22.88367]
[1777198736854,37.0,78045.09,150.5,-0.26682,0.00013,22.87866]
[1777198741889,37.0,78045.34,150.5,-0.26678,0.00013,22.8771]
[1777198747931,37.0,78045.87,150.5,-0.26671,0.00013,22.87406]
[1777198753973,37.0,78049.24,150.5,-0.26627,0.00013,22.85624]
[1777198759010,36.99,78051.49,150.5,-0.26598,0.00013,22.84437]
[1777198764207,36.99,78051.3,150.5,-0.26601,0.00013,22.84534]
[1777198764563,36.99,78052.13,150.5,-0.2659,0.00013,22.84098]
[1777198769769,36.99,78053.91,150.5,-0.26568,0.00013,22.83165]
[1777198775122,37.0,78053.67,150.5,-0.26568,0.00013,22.82921]
[1777198780156,37.0,78050.86,150.5,-0.26604,0.00013,22.84396]
[1777198785192,36.99,78050.84,150.5,-0.26604,0.00013,22.84401]
[1777198794255,36.99,78050.79,150.5,-0.26605,0.00013,22.84417]
[1777198799290,36.99,78050.82,150.5,-0.26604,0.00013,22.84396]
[1777198811563,36.99,78044.69,150.5,-0.26682,0.00013,22.87604]
[1777198817417,36.99,78044.69,150.5,-0.26681,0.00013,22.8753]
[1777198831515,36.99,78044.51,150.5,-0.26678,0.00013,22.8714]
[1777198835802,36.98,78044.47,150.5,-0.26678,0.00013,22.87145]
[1777198837424,36.98,78048.54,150.5,-0.26626,0.00013,22.84983]
[1777198839299,36.98,78048.57,150.5,-0.26625,0.00013,22.84951]
[1777198844607,36.98,78048.66,150.5,-0.26623,0.00013,22.8486]
[1777198849642,36.98,78046.76,150.5,-0.26646,0.00013,22.85829]
[1777198850878,36.98,78046.76,150.5,-0.26646,0.00013,22.85829]
[1777198852522,36.98,78046.47,150.5,-0.2665,0.00013,22.85975]
[1777198855792,36.98,78046.41,150.5,-0.2665,0.00013,22.85994]
[1777198859004,36.98,78050.33,150.5,-0.26599,0.00013,22.83905]
[1777198859596,36.98,78050.33,150.5,-0.26599,0.00013,22.83905]
[1777198861606,36.98,78051.06,150.5,-0.2659,0.00013,22.83511]
[1777198869784,36.98,78049.28,150.5,-0.26612,0.00013,22.84417]
[1777198875829,36.97,78047.52,150.5,-0.26634,0.00013,22.85308]
[1777198881870,36.97,78047.55,150.5,-0.26633,0.00013,22.85265]
[1777198883546,36.97,78047.55,150.5,-0.26633,0.00013,22.85265]
[1777198888920,36.97,78047.61,150.5,-0.26631,0.00013,22.85208]
[1777198896976,36.97,78047.57,150.5,-0.26629,0.00013,22.84829]
[1777198905032,36.97,78047.5,150.5,-0.26629,0.00013,22.84845]
[1777198910067,36.97,78047.4,150.5,-0.2663,0.00013,22.84887]
[1777198912685,36.97,78046.97,150.5,-0.26636,0.00013,22.85108]
[1777198918123,36.97,78046.7,150.5,-0.26639,0.00013,22.85233]
[1777198926179,36.97,78046.7,150.5,-0.26638,0.00013,22.85198]
[1777198931214,36.97,78046.7,150.5,-0.26637,0.00013,22.85168]
[1777198936249,36.96,78046.84,150.5,-0.26635,0.00013,22.8506]
[1777198941560,36.96,78047.04,150.5,-0.26632,0.00013,22.8493]
[1777198947326,36.96,78051.76,150.5,-0.26571,0.00013,22.82425]
[1777198952361,36.96,78052.27,150.5,-0.26562,0.00013,22.81771]
[1777198961424,36.96,78052.67,150.5,-0.26556,0.00013,22.81552]
[1777198973507,36.96,78051.92,150.5,-0.26566,0.00013,22.81938]
[1777198978544,36.96,78051.24,150.5,-0.26574,0.00013,22.82293]
[1777198985592,36.96,78051.27,150.5,-0.26574,0.00013,22.82273]
[1777198990628,36.96,78051.3,150.5,-0.26574,0.00013,22.82256]
[1777199000698,36.96,78051.3,150.5,-0.26573,0.00013,22.82255]
[1777199008755,36.96,78051.03,150.5,-0.26577,0.00013,22.82398]
[1777199017818,36.96,78050.29,150.5,-0.26584,0.00013,22.82414]
[1777199022853,36.96,78049.22,150.5,-0.26598,0.00013,22.82975]
[1777199028895,36.96,78049.27,150.5,-0.26597,0.00013,22.82947]
[1777199034937,36.96,78048.2,150.5,-0.26611,0.00013,22.8351]
[1777199040979,36.96,78048.03,150.5,-0.26613,0.00013,22.83597]
[1777199046014,36.96,78046.18,150.5,-0.26636,0.00013,22.84565]
[1777199051049,36.96,78044.87,150.5,-0.26653,0.00013,22.85248]
[1777199059184,36.96,78045.01,150.5,-0.26651,0.00013,22.85173]
[1777199065147,36.96,78044.76,150.5,-0.26654,0.00013,22.8527]
[1777199072196,36.96,78044.71,150.5,-0.26651,0.00013,22.84899]
[1777199077232,36.96,78044.29,150.5,-0.26656,0.00013,22.85108]
[1777199081568,36.96,78044.25,150.5,-0.26657,0.00013,22.85127]
[1777199087301,36.96,78044.33,150.5,-0.26656,0.00013,22.85068]
[1777199092337,36.96,78044.06,150.5,-0.26659,0.00013,22.85203]
[1777199098379,36.96,78044.22,150.5,-0.26657,0.00013,22.85111]
[1777199103414,36.96,78044.05,150.5,-0.26659,0.00013,22.85194]
[1777199108449,36.96,78044.52,150.5,-0.26652,0.00013,22.84942]
[1777199114490,36.95,78044.9,150.5,-0.26648,0.00013,22.84737]
[1777199119526,36.95,78046.07,150.5,-0.26633,0.00013,22.84122]
[1777199125569,36.95,78046.18,150.5,-0.26631,0.00013,22.84066]
[1777199131611,36.96,78046.16,150.5,-0.26629,0.00013,22.83706]
[1777199138660,36.96,78046.2,150.5,-0.26629,0.00013,22.83694]
[1777199143696,36.96,78049.89,150.5,-0.26582,0.00013,22.81765]
[1777199149738,36.96,78051.25,150.5,-0.26565,0.00013,22.81074]
[1777199155780,36.96,78050.47,150.5,-0.26576,0.00013,22.81509]
[1777199160815,36.96,78050.31,150.5,-0.26578,0.00013,22.81612]
[1777199165849,36.96,78050.38,150.5,-0.26578,0.00013,22.81594]
[1777199170885,36.96,78049.99,150.5,-0.26583,0.00013,22.81818]
[1777199175920,36.96,78050.45,150.5,-0.26578,0.00013,22.81593]
[1777199185990,36.96,78049.17,150.5,-0.26595,0.00013,22.82297]
[1777199191025,36.96,78049.35,150.5,-0.2659,0.00013,22.8184]
[1777199196060,36.96,78045.95,150.5,-0.26634,0.00013,22.83637]
[1777199201095,36.96,78043.36,150.5,-0.26667,0.00013,22.84997]
[1777199206131,36.96,78041.83,150.5,-0.26687,0.00013,22.85797]
[1777199211166,36.96,78040.25,150.5,-0.26707,0.00013,22.86618]
[1777199216201,36.96,78035.88,150.5,-0.26762,0.00013,22.88897]
[1777199221297,36.96,78035.22,150.5,-0.26771,0.00013,22.89235]
[1777199222860,36.96,78035.22,150.5,-0.26771,0.00013,22.89224]
[1777199223763,36.96,78035.19,150.5,-0.26771,0.00013,22.89237]
[1777199230299,36.96,78032.11,150.5,-0.2681,0.00013,22.90813]
[1777199235334,36.96,78031.97,150.5,-0.26811,0.00013,22.90868]
[1777199241376,36.96,78032.07,150.5,-0.26809,0.00013,22.90797]
[1777199248426,36.96,78032.57,150.5,-0.26802,0.00013,22.90516]
[1777199252719,36.96,78034.22,150.5,-0.26779,0.00013,22.89274]
[1777199255132,36.96,78034.27,150.5,-0.26778,0.00013,22.89245]
[1777199261517,36.96,78034.34,150.5,-0.26777,0.00013,22.89203]
[1777199262673,36.96,78034.34,150.5,-0.26777,0.00013,22.89203]
[1777199268565,36.96,78033.33,150.5,-0.2679,0.00013,22.89728]
[1777199269181,36.96,78033.33,150.5,-0.2679,0.00013,22.89728]
[1777199277629,36.96,78032.36,150.5,-0.26802,0.00013,22.90222]
[1777199283671,36.96,78031.95,150.5,-0.26807,0.00013,22.90416]
[1777199288696,36.96,78032.37,150.5,-0.26801,0.00013,22.90188]
[1777199289756,36.95,78031.21,150.5,-0.26816,0.00013,22.9078]
[1777199297770,36.95,78030.21,150.5,-0.26827,0.00013,22.9125]
[1777199304820,36.95,78032.42,150.5,-0.26798,0.00013,22.90057]
[1777199309854,36.95,78033.58,150.5,-0.26783,0.00013,22.89437]
[1777199314889,36.95,78033.47,150.5,-0.26782,0.00013,22.8911]
[1777199319925,36.95,78033.65,150.5,-0.26779,0.00013,22.89007]
[1777199324034,36.95,78033.75,150.5,-0.26778,0.00013,22.88951]
[1777199325063,36.95,78033.75,150.5,-0.26778,0.00013,22.88951]
[1777199333016,36.95,78032.83,150.5,-0.2679,0.00013,22.89423]
[1777199338060,36.95,78033.55,150.5,-0.2678,0.00013,22.89037]
[1777199344102,36.95,78032.87,150.5,-0.26788,0.00013,22.89374]
[1777199349137,36.95,78032.84,150.5,-0.26788,0.00013,22.89373]
[1777199355215,36.95,78032.77,150.5,-0.26789,0.00013,22.89404]
[1777199358225,36.95,78032.77,150.5,-0.26789,0.00013,22.89392]
[1777199364242,36.95,78033.44,150.5,-0.2678,0.00013,22.89026]
[1777199370285,36.95,78033.59,150.5,-0.26778,0.00013,22.88943]
[1777199375320,36.94,78033.98,150.5,-0.2677,0.00013,22.88363]
[1777199377929,36.94,78033.98,150.5,-0.2677,0.00013,22.88363]
[1777199379040,36.94,78033.91,150.5,-0.26771,0.00013,22.884]
[1777199387404,36.94,78033.84,150.5,-0.26772,0.00013,22.88436]
[1777199392439,36.94,78033.76,150.5,-0.26773,0.00013,22.88478]
[1777199397474,36.95,78033.78,150.5,-0.26773,0.00013,22.88469]
[1777199407544,36.95,78033.43,150.5,-0.26778,0.00013,22.88655]
[1777199412578,36.95,78032.54,150.5,-0.26789,0.00013,22.89121]
[1777199417614,36.95,78031.51,150.5,-0.26802,0.00013,22.89657]
[1777199424692,36.94,78031.44,150.5,-0.26803,0.00013,22.89689]
[1777199429699,36.94,78031.06,150.5,-0.26808,0.00013,22.8988]
[1777199434734,36.94,78030.34,150.5,-0.26814,0.00013,22.89872]
[1777199439769,36.94,78030.46,150.5,-0.26813,0.00013,22.89797]
[1777199444804,36.94,78024.79,150.5,-0.26885,0.00013,22.92737]
[1777199449840,36.94,78024.12,150.5,-0.26893,0.00013,22.93057]
[1777199454875,36.94,78024.7,150.5,-0.26885,0.00013,22.92725]
[1777199459910,36.94,78026.19,150.5,-0.26865,0.00013,22.91921]
[1777199464945,36.94,78026.98,150.5,-0.26854,0.00013,22.91481]
[1777199469981,36.94,78025.44,150.5,-0.26873,0.00013,22.92251]
[1777199482065,36.93,78025.83,150.5,-0.26866,0.00013,22.91959]
[1777199488107,36.93,78025.8,150.5,-0.26865,0.00013,22.91928]
[1777199498176,36.93,78025.7,150.5,-0.26863,0.00013,22.91525]
[1777199503211,36.92,78025.61,150.5,-0.26863,0.00013,22.91531]
[1777199508248,36.92,78026.16,150.5,-0.26855,0.00013,22.91202]
[1777199514290,36.92,78026.11,150.5,-0.26854,0.00013,22.91177]
[1777199524361,36.92,78025.63,150.5,-0.26858,0.00013,22.91332]
[1777199529398,36.91,78025.7,150.5,-0.26856,0.00013,22.91252]
[1777199536447,36.91,78025.71,150.5,-0.26855,0.00013,22.91186]
[1777199546522,36.91,78025.6,150.5,-0.26854,0.00013,22.91158]
[1777199548505,36.91,78025.59,150.5,-0.26854,0.00013,22.91154]
[1777199549811,36.91,78025.85,150.5,-0.2685,0.00013,22.9101]
[1777199559617,36.9,78026.37,150.5,-0.2684,0.00013,22.90288]
[1777199568680,36.9,78025.69,150.5,-0.26847,0.00013,22.9059]
[1777199570481,36.9,78025.79,150.5,-0.26846,0.00013,22.90532]
[1777199571710,36.9,78025.79,150.5,-0.26846,0.00013,22.90527]
[1777199578749,36.9,78025.89,150.5,-0.26843,0.00013,22.90435]
[1777199583785,36.9,78025.87,150.5,-0.26843,0.00013,22.90423]
[1777199585303,36.9,78025.87,150.5,-0.26843,0.00013,22.90423]
[1777199586505,36.9,78025.84,150.5,-0.26843,0.00013,22.90435]
[1777199592851,36.9,78026.76,150.5,-0.26831,0.00013,22.89922]
[1777199598893,36.9,78027.44,150.5,-0.26822,0.00013,22.89548]
[1777199603929,36.9,78028.1,150.5,-0.26813,0.00013,22.89192]
[1777199608964,36.89,78028.1,150.5,-0.26813,0.00013,22.89186]
[1777199617656,36.89,78028.06,150.5,-0.26813,0.00013,22.89205]
[1777199618881,36.89,78028.01,150.5,-0.26811,0.00013,22.88852]
[1777199626082,36.89,78027.91,150.5,-0.26813,0.00013,22.88908]
[1777199629664,36.89,78027.91,150.5,-0.26813,0.00013,22.88908]
[1777199631039,36.89,78027.9,150.5,-0.26813,0.00013,22.88917]
[1777199641188,36.9,78026.82,150.5,-0.26827,0.00013,22.8949]
[1777199646223,36.9,78027.25,150.5,-0.26822,0.00013,22.89271]
[1777199651258,36.9,78026.92,150.5,-0.26826,0.00013,22.89451]
[1777199656293,36.9,78031.58,150.5,-0.26767,0.00013,22.87027]
[1777199663342,36.9,78032.0,150.5,-0.26762,0.00013,22.86839]
[1777199673412,36.9,78031.8,150.5,-0.26763,0.00013,22.86614]
[1777199683146,36.9,78031.8,150.5,-0.26764,0.00013,22.86633]
[1777199684422,36.9,78031.8,150.5,-0.26764,0.00013,22.86661]
[1777199691538,36.9,78031.87,150.5,-0.26764,0.00013,22.86666]
[1777199695192,36.9,78031.89,150.5,-0.26764,0.00013,22.8666]
[1777199696408,36.9,78031.45,150.5,-0.2677,0.00013,22.86899]
[1777199701610,36.91,78033.89,150.5,-0.26739,0.00013,22.85651]
[1777199708659,36.91,78034.72,150.5,-0.2673,0.00013,22.85255]
[1777199711436,36.91,78034.68,150.5,-0.2673,0.00013,22.85282]
[1777199713008,36.91,78034.57,150.5,-0.26732,0.00013,22.8535]
[1777199716388,36.91,78033.26,150.5,-0.26749,0.00013,22.8605]
[1777199716983,36.91,78033.26,150.5,-0.26749,0.00013,22.86054]
[1777199723264,36.91,78033.72,150.5,-0.26744,0.00013,22.8583]
[1777199724103,36.91,78033.72,150.5,-0.26744,0.00013,22.85842]
[1777199728028,36.91,78033.72,150.5,-0.26744,0.00013,22.85847]
[1777199733835,36.91,78033.83,150.5,-0.26741,0.00013,22.85455]
[1777199735141,36.91,78033.83,150.5,-0.26741,0.00013,22.85455]
[1777199743965,36.91,78034.31,150.5,-0.26736,0.00013,22.85227]
[1777199747478,36.91,78034.28,150.5,-0.26737,0.00013,22.85267]
[1777199753978,36.92,78034.2,150.5,-0.26738,0.00013,22.85338]
[1777199759013,36.92,78033.79,150.5,-0.26744,0.00013,22.85569]
[1777199762529,36.92,78033.75,150.5,-0.26745,0.00013,22.85592]
[1777199764536,36.92,78033.98,150.5,-0.26742,0.00013,22.8548]
[1777199771097,36.92,78033.87,150.5,-0.26744,0.00013,22.85557]
[1777199777157,36.92,78034.42,150.5,-0.26737,0.00013,22.8528]
[1777199781591,36.92,78034.44,150.5,-0.26737,0.00013,22.85279]
[1777199788234,36.92,78036.37,150.5,-0.26712,0.00013,22.84282]
[1777199789343,36.92,78036.37,150.5,-0.26712,0.00013,22.84282]
[1777199795283,36.92,78038.69,150.5,-0.26681,0.00013,22.82719]
[1777199796645,36.92,78038.69,150.5,-0.26681,0.00013,22.82719]
[1777199802331,36.92,78038.82,150.5,-0.2668,0.00013,22.82679]
[1777199807367,36.92,78039.45,150.5,-0.26672,0.00013,22.82368]
[1777199812559,36.92,78039.45,150.5,-0.26672,0.00013,22.82368]
[1777199818444,36.92,78037.36,150.5,-0.267,0.00013,22.83507]
[1777199818700,36.92,78037.36,150.5,-0.267,0.00013,22.83507]
[1777199818842,36.92,78037.36,150.5,-0.267,0.00013,22.83507]
[1777199826499,36.93,78037.13,150.5,-0.26703,0.00013,22.83642]
[1777199833549,36.93,78037.12,150.5,-0.26704,0.00013,22.83664]
[1777199834933,36.93,78037.14,150.5,-0.26704,0.00013,22.83656]
[1777199839925,36.93,78036.79,150.5,-0.26708,0.00013,22.83844]
[1777199840282,36.93,78036.79,150.5,-0.26708,0.00013,22.83844]
[1777199840359,36.93,78036.79,150.5,-0.26708,0.00013,22.83844]
[1777199845297,36.93,78036.7,150.5,-0.2671,0.00013,22.83904]
[1777199850668,36.93,78036.99,150.5,-0.26706,0.00013,22.8377]
[1777199864772,36.93,78037.28,150.5,-0.26701,0.00013,22.83274]
[1777199872829,36.93,78037.38,150.5,-0.267,0.00013,22.83238]
[1777199877863,36.93,78038.1,150.5,-0.26691,0.00013,22.8287]
[1777199883909,36.93,78038.33,150.5,-0.26689,0.00013,22.82764]
[1777199889951,36.93,78038.48,150.5,-0.26687,0.00013,22.82698]
[1777199895993,36.93,78037.83,150.5,-0.26696,0.00013,22.83052]
[1777199902035,36.93,78039.06,150.5,-0.2668,0.00013,22.82418]
[1777199907071,36.93,78030.78,150.5,-0.26786,0.00013,22.86756]
[1777199914119,36.93,78030.89,150.5,-0.26782,0.00013,22.86308]
[1777199919154,36.93,78030.76,150.5,-0.26784,0.00013,22.86365]
[1777199924190,36.93,78030.18,150.5,-0.26791,0.00013,22.86656]
[1777199928025,36.93,78030.02,150.5,-0.26793,0.00013,22.86732]
[1777199929341,36.93,78030.05,150.5,-0.26792,0.00013,22.86713]
[1777199935267,36.93,78029.66,150.5,-0.26797,0.00013,22.86899]
[1777199941309,36.93,78029.88,150.5,-0.26794,0.00013,22.86768]
[1777199946344,36.93,78030.57,150.5,-0.26784,0.00013,22.86391]
[1777199952386,36.93,78030.2,150.5,-0.26789,0.00013,22.86565]
[1777199962456,36.93,78029.49,150.5,-0.26797,0.00013,22.86901]
[1777199967491,36.92,78029.3,150.5,-0.26799,0.00013,22.86979]
[1777199974338,36.92,78029.4,150.5,-0.26795,0.00013,22.86532]
[1777199979575,36.92,78027.04,150.5,-0.26824,0.00013,22.87725]
[1777199986624,36.92,78027.05,150.5,-0.26823,0.00013,22.87675]
[1777199991563,36.92,78027.05,150.5,-0.26823,0.00013,22.87675]
[1777199992881,36.92,78027.06,150.5,-0.26822,0.00013,22.87631]
[1777199998708,36.92,78027.88,150.5,-0.26811,0.00013,22.87162]
[1777200003743,36.91,78027.74,150.5,-0.26812,0.00013,22.87201]
[1777200009786,36.91,78028.0,150.5,-0.26807,0.00013,22.87022]
[1777200014821,36.91,78028.0,150.5,-0.26806,0.00013,22.86987]
[1777200019855,36.91,78028.02,150.5,-0.26805,0.00013,22.86934]
[1777200024891,36.91,78028.34,150.5,-0.268,0.00013,22.86731]
[1777200031940,36.91,78029.88,150.5,-0.26777,0.00013,22.85504]
[1777200038989,36.9,78030.59,150.5,-0.26767,0.00013,22.8509]
[1777200042388,36.9,78030.59,150.5,-0.26767,0.00013,22.8509]
[1777200048054,36.9,78031.77,150.5,-0.26751,0.00013,22.8442]
[1777200053092,36.9,78032.01,150.5,-0.26747,0.00013,22.84267]
[1777200058126,36.9,78032.01,150.5,-0.26746,0.00013,22.84239]
[1777200062512,36.9,78032.04,150.5,-0.26745,0.00013,22.84206]
[1777200068196,36.9,78032.08,150.5,-0.26744,0.00013,22.84147]
[1777200073041,36.9,78035.19,150.5,-0.26704,0.00013,22.82495]
[1777200078266,36.89,78035.52,150.5,-0.26699,0.00013,22.82301]
[1777200083300,36.89,78035.63,150.5,-0.26697,0.00013,22.82228]
[1777200089342,36.89,78035.53,150.5,-0.26698,0.00013,22.82262]
[1777200096335,36.89,78035.71,150.5,-0.26693,0.00013,22.81782]
[1777200096516,36.89,78035.71,150.5,-0.26693,0.00013,22.81782]
[1777200096593,36.89,78035.71,150.5,-0.26693,0.00013,22.81782]
[1777200096769,36.89,78035.71,150.5,-0.26693,0.00013,22.81782]
[1777200096801,36.89,78025.1,150.5,-0.26829,0.00013,22.87334]
[1777200097382,36.89,78025.1,150.5,-0.26829,0.00013,22.87334]
[1777200097625,36.89,78010.56,150.5,-0.27017,0.00013,22.94904]
[1777200098007,36.89,78010.56,150.5,-0.27017,0.00013,22.94904]
[1777200098342,36.89,78010.56,150.5,-0.27017,0.00013,22.94904]
[1777200098727,36.89,78010.56,150.5,-0.27017,0.00013,22.94904]
[1777200101709,36.89,78009.34,150.5,-0.27031,0.00013,22.95487]
[1777200107469,36.88,78007.84,150.5,-0.27048,0.00013,22.96152]
[1777200113511,36.88,78008.36,150.5,-0.27039,0.00013,22.95791]
[1777200118546,36.88,78010.39,150.5,-0.27011,0.00013,22.94669]
[1777200124588,36.87,78010.3,150.5,-0.27011,0.00013,22.94642]
[1777200125887,36.87,78010.3,150.5,-0.27011,0.00013,22.94642]
[1777200131545,36.87,78010.35,150.5,-0.27009,0.00013,22.94557]
[1777200131723,36.87,78010.35,150.5,-0.27009,0.00013,22.94557]
[1777200132038,36.87,78012.1,150.5,-0.26985,0.00013,22.93624]
[1777200135665,36.87,78024.51,150.5,-0.26825,0.00013,22.87117]
[1777200140700,36.87,78023.89,150.5,-0.26832,0.00013,22.87423]
[1777200145735,36.87,78024.46,150.5,-0.26824,0.00013,22.87109]
[1777200147788,36.87,78024.46,150.5,-0.26824,0.00013,22.87109]
[1777200152301,36.87,78024.7,150.5,-0.26819,0.00013,22.8659]
[1777200157819,36.87,78028.28,150.5,-0.26772,0.00013,22.847]
[1777200163861,36.87,78032.41,150.5,-0.26719,0.00013,22.8254]
[1777200168895,36.87,78032.27,150.5,-0.26721,0.00013,22.82623]
[1777200173932,36.87,78033.88,150.5,-0.26701,0.00013,22.81787]
[1777200178967,36.87,78035.23,150.5,-0.26684,0.00013,22.81091]
[1777200185009,36.87,78034.64,150.5,-0.26692,0.00013,22.81423]
[1777200190044,36.87,78035.06,150.5,-0.26687,0.00013,22.81216]
[1777200195079,36.87,78034.84,150.5,-0.2669,0.00013,22.81345]
[1777200200114,36.87,78034.69,150.5,-0.26692,0.00013,22.81434]
[1777200207163,36.87,78034.33,150.5,-0.26697,0.00013,22.81633]
[1777200213205,36.87,78035.48,150.5,-0.2668,0.00013,22.8066]
[1777200218240,36.87,78029.33,150.5,-0.26759,0.00013,22.83887]
[1777200226296,36.87,78028.96,150.5,-0.26763,0.00013,22.84067]
[1777200232338,36.87,78029.04,150.5,-0.26762,0.00013,22.84011]
[1777200237374,36.87,78029.48,150.5,-0.26756,0.00013,22.8377]
[1777200242409,36.87,78029.41,150.5,-0.26757,0.00013,22.83795]
[1777200247444,36.87,78029.65,150.5,-0.26753,0.00013,22.83656]
[1777200252478,36.87,78029.63,150.5,-0.26753,0.00013,22.83655]
[1777200257513,36.87,78029.61,150.5,-0.26753,0.00013,22.83651]
[1777200262548,36.87,78029.62,150.5,-0.26753,0.00013,22.83632]
[1777200267584,36.87,78028.57,150.5,-0.26766,0.00013,22.84166]
[1777200272619,36.86,78028.55,150.5,-0.26763,0.00013,22.83783]
[1777200276930,36.86,78028.48,150.5,-0.26764,0.00013,22.8381]
[1777200278023,36.86,78028.65,150.5,-0.26762,0.00013,22.83717]
[1777200286717,36.86,78028.28,150.5,-0.26766,0.00013,22.83878]
[1777200288966,36.86,78028.52,150.5,-0.26763,0.00013,22.83749]
[1777200290141,36.86,78028.52,150.5,-0.26763,0.00013,22.83746]
[1777200297220,36.86,78028.52,150.5,-0.26762,0.00013,22.83739]
[1777200297435,36.86,78028.52,150.5,-0.26762,0.00013,22.83739]
[1777200297578,36.86,78028.52,150.5,-0.26762,0.00013,22.83739]
[1777200297794,36.86,78013.45,150.5,-0.26956,0.00013,22.91595]
[1777200298216,36.86,78013.45,150.5,-0.26956,0.00013,22.91595]
[1777200303835,36.86,78014.88,150.5,-0.26936,0.00013,22.90784]
[1777200307293,36.86,78014.74,150.5,-0.26937,0.00013,22.90829]
[1777200312899,36.85,78015.87,150.5,-0.26922,0.00013,22.90186]
[1777200323976,36.85,78015.75,150.5,-0.26921,0.00013,22.90157]
[1777200329011,36.85,78017.0,150.5,-0.26904,0.00013,22.89464]
[1777200330273,36.85,78016.73,150.5,-0.26907,0.00013,22.89598]
[1777200336060,36.85,78022.58,150.5,-0.26829,0.00013,22.86129]
[1777200342102,36.85,78024.5,150.5,-0.26803,0.00013,22.85107]
[1777200345927,36.85,78024.85,150.5,-0.26799,0.00013,22.84921]
[1777200351533,36.85,78025.7,150.5,-0.26788,0.00013,22.84463]
[1777200353446,36.85,78025.07,150.5,-0.26796,0.00013,22.84789]
[1777200359221,36.84,78023.05,150.5,-0.26821,0.00013,22.85825]
[1777200364256,36.84,78024.02,150.5,-0.26808,0.00013,22.85302]
[1777200369290,36.84,78023.13,150.5,-0.26819,0.00013,22.85754]
[1777200373318,36.84,78014.59,150.5,-0.26929,0.00013,22.90199]
[1777200378354,36.84,78014.38,150.5,-0.26931,0.00013,22.90273]
[1777200383389,36.84,78014.4,150.5,-0.2693,0.00013,22.90228]
[1777200384547,36.84,78014.4,150.5,-0.2693,0.00013,22.90228]
[1777200391446,36.84,78018.32,150.5,-0.26876,0.00013,22.87766]
[1777200396481,36.84,78018.61,150.5,-0.26872,0.00013,22.87596]
[1777200401516,36.84,78018.35,150.5,-0.26875,0.00013,22.87714]
[1777200410580,36.83,78017.35,150.5,-0.26887,0.00013,22.88207]
[1777200415615,36.83,78015.06,150.5,-0.26916,0.00013,22.89382]
[1777200421657,36.83,78015.65,150.5,-0.26908,0.00013,22.89046]
[1777200426692,36.83,78014.79,150.5,-0.26919,0.00013,22.89473]
[1777200431726,36.83,78014.67,150.5,-0.2692,0.00013,22.89511]
[1777200438776,36.83,78014.4,150.5,-0.26922,0.00013,22.89617]
[1777200443811,36.83,78014.41,150.5,-0.26922,0.00013,22.89588]
[1777200448846,36.83,78014.55,150.5,-0.26919,0.00013,22.89491]
[1777200453881,36.83,78011.4,150.5,-0.26957,0.00013,22.90738]
[1777200458916,36.82,78011.68,150.5,-0.26953,0.00013,22.9056]
[1777200463951,36.82,78008.76,150.5,-0.2699,0.00013,22.92051]
[1777200471000,36.82,78008.64,150.5,-0.2699,0.00013,22.92063]
[1777200476035,36.82,78008.52,150.5,-0.26991,0.00013,22.9209]
[1777200481069,36.82,78007.99,150.5,-0.26997,0.00013,22.92332]
[1777200486105,36.82,78007.85,150.5,-0.26998,0.00013,22.9237]
[1777200491140,36.81,78007.9,150.5,-0.26996,0.00013,22.92309]
[1777200496175,36.81,78007.69,150.5,-0.26998,0.00013,22.92385]
[1777200501210,36.81,78007.3,150.5,-0.27003,0.00013,22.92556]
[1777200506249,36.81,78007.79,150.5,-0.26995,0.00013,22.92267]
[1777200511284,36.81,78002.14,150.5,-0.27066,0.00013,22.94797]
[1777200512794,36.81,78002.14,150.5,-0.27066,0.00013,22.94797]
[1777200518333,36.8,78002.11,150.5,-0.27064,0.00013,22.94745]
[1777200523368,36.8,78004.91,150.5,-0.27027,0.00013,22.93227]
[1777200528402,36.8,78007.22,150.5,-0.26996,0.00013,22.91982]
[1777200533438,36.8,78007.05,150.5,-0.26997,0.00013,22.9203]
[1777200538473,36.8,78007.04,150.5,-0.26996,0.00013,22.91993]
[1777200542857,36.79,78007.01,150.5,-0.26996,0.00013,22.91983]
[1777200548543,36.79,78006.76,150.5,-0.26998,0.00013,22.92051]
[1777200553579,36.79,78004.92,150.5,-0.2702,0.00013,22.92965]
[1777200558614,36.79,78003.74,150.5,-0.27034,0.00013,22.93525]
[1777200563649,36.79,78003.61,150.5,-0.27035,0.00013,22.93538]
[1777200568684,36.78,78002.12,150.5,-0.27053,0.00013,22.94257]
[1777200573719,36.78,78002.73,150.5,-0.27041,0.00013,22.93506]
[1777200578754,36.78,78002.3,150.5,-0.27045,0.00013,22.93669]
[1777200583788,36.77,78001.69,150.5,-0.27052,0.00013,22.93922]
[1777200590838,36.77,78001.66,150.5,-0.2705,0.00013,22.93845]
[1777200596880,36.77,78000.99,150.5,-0.27057,0.00013,22.9411]
[1777200601772,36.76,78001.83,150.5,-0.27044,0.00013,22.93618]
[1777200606950,36.76,78001.42,150.5,-0.27048,0.00013,22.93749]
[1777200611986,36.76,78001.45,150.5,-0.27046,0.00013,22.93665]
[1777200617023,36.75,78000.1,150.5,-0.27062,0.00013,22.94298]
[1777200622058,36.75,78000.66,150.5,-0.27053,0.00013,22.93935]
[1777200627093,36.75,78001.13,150.5,-0.27045,0.00013,22.93619]
[1777200632128,36.74,78001.11,150.5,-0.27041,0.00013,22.93184]
[1777200632860,36.74,78001.11,150.5,-0.27041,0.00013,22.93184]
[1777200638170,36.74,78000.87,150.5,-0.27042,0.00013,22.93225]
[1777200643205,36.74,78001.92,150.5,-0.27027,0.00013,22.92607]
[1777200649247,36.73,78002.66,150.5,-0.27016,0.00013,22.92141]
[1777200655651,36.73,78002.59,150.5,-0.27016,0.00013,22.92151]
[1777200656981,36.73,78002.59,150.5,-0.27014,0.00013,22.92083]
[1777200663345,36.72,78003.27,150.5,-0.27003,0.00013,22.91632]
[1777200669387,36.72,78003.26,150.5,-0.27001,0.00013,22.91556]
[1777200674422,36.72,78006.45,150.5,-0.26958,0.00013,22.89824]
[1777200679457,36.72,78006.75,150.5,-0.26953,0.00013,22.89612]
[1777200684492,36.71,78007.17,150.5,-0.26947,0.00013,22.8934]
[1777200689526,36.71,78006.79,150.5,-0.2695,0.00013,22.89479]
[1777200694562,36.71,78006.82,150.5,-0.26946,0.00013,22.89042]
[1777200702618,36.71,78007.4,150.5,-0.26937,0.00013,22.88667]
[1777200704924,36.71,78007.77,150.5,-0.26932,0.00013,22.88464]
[1777200710674,36.7,78010.48,150.5,-0.26896,0.00013,22.86995]
[1777200716717,36.7,78004.98,150.5,-0.26966,0.00013,22.89826]
[1777200722759,36.7,78005.94,150.5,-0.26952,0.00013,22.89271]
[1777200727794,36.7,78005.88,150.5,-0.26952,0.00013,22.89255]
[1777200736857,36.69,78005.19,150.5,-0.26959,0.00013,22.89526]
[1777200741892,36.69,78005.6,150.5,-0.26952,0.00013,22.89256]
[1777200746927,36.69,78005.75,150.5,-0.26949,0.00013,22.89123]
[1777200754451,36.69,78005.75,150.5,-0.26949,0.00013,22.89123]
[1777200755740,36.68,78005.75,150.5,-0.26945,0.00013,22.88671]
[1777200762033,36.68,78005.98,150.5,-0.2694,0.00013,22.88471]
[1777200768075,36.68,78005.93,150.5,-0.26939,0.00013,22.88446]
[1777200771000,36.68,78006.14,150.5,-0.26936,0.00013,22.88319]
[1777200777139,36.67,78005.74,150.5,-0.2694,0.00013,22.88473]
[1777200782175,36.67,78005.95,150.5,-0.26937,0.00013,22.88325]
[1777200783743,36.67,77999.86,150.5,-0.27016,0.00013,22.91506]
[1777200786991,36.67,77997.23,150.5,-0.27049,0.00013,22.92846]
[1777200792244,36.67,77996.04,150.5,-0.27063,0.00013,22.93392]
[1777200798287,36.66,77996.03,150.5,-0.27061,0.00013,22.93322]
[1777200806355,36.66,77996.24,150.5,-0.27056,0.00013,22.9311]
[1777200811391,36.66,77996.41,150.5,-0.2705,0.00013,22.92584]
[1777200813854,36.66,77997.1,150.5,-0.2704,0.00013,22.92199]
[1777200816992,36.65,77997.64,150.5,-0.27032,0.00013,22.91882]
[1777200822468,36.65,78006.73,150.5,-0.26913,0.00013,22.87067]
[1777200827503,36.65,78006.81,150.5,-0.26911,0.00013,22.86993]
[1777200832538,36.65,78006.49,150.5,-0.26915,0.00013,22.87129]
[1777200839587,36.65,78006.53,150.5,-0.26913,0.00013,22.87065]
[1777200842796,36.65,78006.95,150.5,-0.26907,0.00013,22.86826]
[1777200852472,36.65,78006.85,150.5,-0.26908,0.00013,22.86867]
[1777200852553,36.65,78006.85,150.5,-0.26908,0.00013,22.86867]
[1777200853689,36.64,78006.85,150.5,-0.26907,0.00013,22.86821]
[1777200865769,36.64,78007.09,150.5,-0.26902,0.00013,22.86618]
[1777200873825,36.64,78007.13,150.5,-0.26898,0.00013,22.8618]
[1777200878860,36.64,78007.69,150.5,-0.2689,0.00013,22.85861]
[1777200889937,36.63,78007.07,150.5,-0.26897,0.00013,22.86134]
[1777200894972,36.63,78006.79,150.5,-0.269,0.00013,22.86257]
[1777200901015,36.63,78006.64,150.5,-0.26902,0.00013,22.86307]
[1777200907057,36.63,78006.41,150.5,-0.26904,0.00013,22.86398]
[1777200912095,36.63,78006.72,150.5,-0.26899,0.00013,22.86211]
[1777200921157,36.63,78006.83,150.5,-0.26897,0.00013,22.86113]
[1777200929214,36.63,78006.92,150.5,-0.26895,0.00013,22.86032]
[1777200936263,36.63,78008.55,150.5,-0.26871,0.00013,22.84774]
[1777200941298,36.62,78009.57,150.5,-0.26857,0.00013,22.84222]
[1777200943939,36.62,78009.66,150.5,-0.26856,0.00013,22.84169]
[1777200949354,36.62,78012.73,150.5,-0.26816,0.00013,22.82545]
[1777200954389,36.62,78013.28,150.5,-0.26809,0.00013,22.82247]
[1777200960431,36.62,78013.11,150.5,-0.26811,0.00013,22.82326]
[1777200965466,36.62,78013.0,150.5,-0.26812,0.00013,22.82378]
[1777200975535,36.62,78010.98,150.5,-0.26838,0.00013,22.83455]
[1777200986614,36.63,78013.22,150.5,-0.2681,0.00013,22.82311]
[1777200991668,36.63,78010.87,150.5,-0.26841,0.00013,22.83556]
[1777200993880,36.63,78010.87,150.5,-0.26839,0.00013,22.83203]
[1777200999705,36.63,78010.99,150.5,-0.26839,0.00013,22.83188]
[1777201009775,36.63,78010.99,150.5,-0.2684,0.00013,22.83262]
[1777201014810,36.63,78011.36,150.5,-0.26836,0.00013,22.83109]
[1777201022867,36.64,78011.03,150.5,-0.26843,0.00013,22.83364]
[1777201024195,36.64,78011.03,150.5,-0.26843,0.00013,22.83364]
[1777201030923,36.64,78011.03,150.5,-0.26844,0.00013,22.83429]
[1777201042002,36.64,78011.38,150.5,-0.26841,0.00013,22.83317]
[1777201048048,36.65,78011.45,150.5,-0.26841,0.00013,22.83321]
[1777201054087,36.65,78011.57,150.5,-0.26838,0.00013,22.82925]
[1777201061136,36.65,78012.18,150.5,-0.26832,0.00013,22.82657]
[1777201067178,36.65,78011.77,150.5,-0.26838,0.00013,22.8292]
[1777201072213,36.65,78011.77,150.5,-0.26839,0.00013,22.82961]
[1777201075917,36.65,78011.91,150.5,-0.26838,0.00013,22.82896]
[1777201082680,36.66,78017.92,150.5,-0.26761,0.00013,22.79809]
[1777201082986,36.66,78019.23,150.5,-0.26745,0.00013,22.7913]
[1777201089161,36.66,78019.61,150.5,-0.26741,0.00013,22.78991]
[1777201098396,36.67,78019.1,150.5,-0.26751,0.00013,22.79393]
[1777201105444,36.67,78018.43,150.5,-0.26761,0.00013,22.79825]
[1777201112493,36.67,78018.43,150.5,-0.26761,0.00013,22.79825]
[1777201113570,36.67,78018.43,150.5,-0.26761,0.00013,22.79527]
[1777201119572,36.68,78018.73,150.5,-0.26759,0.00013,22.79445]
[1777201124548,36.68,78018.65,150.5,-0.2676,0.00013,22.79509]
[1777201125600,36.68,78018.34,150.5,-0.26765,0.00013,22.79705]
[1777201135691,36.68,78018.7,150.5,-0.26763,0.00013,22.79628]
[1777201142739,36.69,78018.81,150.5,-0.26763,0.00013,22.79644]
[1777201148782,36.69,78018.91,150.5,-0.26764,0.00013,22.79652]
[1777201153816,36.69,78018.81,150.5,-0.26766,0.00013,22.79755]
[1777201159146,36.69,78018.47,150.5,-0.26771,0.00013,22.79973]
[1777201170937,36.7,78018.94,150.5,-0.26768,0.00013,22.79851]
[1777201175972,36.7,78019.11,150.5,-0.26765,0.00013,22.79434]
[1777201181007,36.7,78019.13,150.5,-0.26766,0.00013,22.79482]
[1777201187049,36.71,78019.92,150.5,-0.26757,0.00013,22.79123]
[1777201193091,36.71,78020.95,150.5,-0.26745,0.00013,22.78641]
[1777201198126,36.71,78019.92,150.5,-0.26759,0.00013,22.79234]
[1777201203191,36.71,78020.06,150.5,-0.26759,0.00013,22.79198]
[1777201203232,36.71,78020.06,150.5,-0.26759,0.00013,22.79198]
[1777201207743,36.72,78028.27,150.5,-0.26653,0.00013,22.74911]
[1777201214239,36.72,78029.3,150.5,-0.26643,0.00013,22.74474]
[1777201219274,36.72,78029.81,150.5,-0.26638,0.00013,22.74268]
[1777201221441,36.72,78029.55,150.5,-0.26641,0.00013,22.74419]
[1777201227330,36.73,78034.38,150.5,-0.26581,0.00013,22.71957]
[1777201232364,36.73,78035.24,150.5,-0.26569,0.00013,22.71195]
[1777201237400,36.73,78034.72,150.5,-0.26577,0.00013,22.7154]
[1777201242435,36.74,78034.86,150.5,-0.26577,0.00013,22.71534]
[1777201247470,36.74,78036.88,150.5,-0.26553,0.00013,22.70534]
[1777201250249,36.74,78038.38,150.5,-0.26534,0.00013,22.69767]
[1777201250491,36.74,78044.69,150.5,-0.26453,0.00013,22.66432]
[1777201255526,36.75,78050.03,150.5,-0.26387,0.00013,22.63674]
[1777201258333,36.75,78049.9,150.5,-0.26389,0.00013,22.63776]
[1777201258392,36.75,78049.9,150.5,-0.26389,0.00013,22.63776]
[1777201260845,36.75,78050.66,150.5,-0.2638,0.00013,22.63404]
[1777201262919,36.75,78050.73,150.5,-0.2638,0.00013,22.634]
[1777201266040,36.75,78052.01,150.5,-0.26365,0.00013,22.62769]
[1777201271809,36.75,78052.01,150.5,-0.26366,0.00013,22.62838]
[1777201271886,36.75,78052.01,150.5,-0.26366,0.00013,22.62838]
[1777201273232,36.76,78056.39,150.5,-0.26311,0.00013,22.60536]
[1777201278699,36.75,78060.72,150.5,-0.26253,0.00013,22.58139]
[1777201280196,36.75,78062.12,150.5,-0.26235,0.00013,22.57377]
[1777201281405,36.75,78062.23,150.5,-0.26233,0.00013,22.57305]
[1777201281466,36.75,78062.23,150.5,-0.26233,0.00013,22.57305]
[1777201284886,36.75,78070.85,150.5,-0.26122,0.00013,22.52652]
[1777201285703,36.75,78072.59,150.5,-0.261,0.00013,22.51708]
[1777201286476,36.75,78072.47,150.5,-0.26101,0.00013,22.51765]
[1777201290211,36.75,78073.31,150.5,-0.2609,0.00013,22.51287]
[1777201292981,36.75,78072.47,150.5,-0.26098,0.00013,22.51347]
[1777201293539,36.75,78073.06,150.5,-0.2609,0.00013,22.51024]
[1777201293563,36.75,78073.06,150.5,-0.2609,0.00013,22.51024]
[1777201293675,36.75,78073.06,150.5,-0.2609,0.00013,22.51024]
[1777201294025,36.75,78073.06,150.5,-0.2609,0.00013,22.51024]
[1777201299846,36.75,78078.71,150.5,-0.26018,0.00013,22.4796]
[1777201305127,36.75,78080.96,150.5,-0.25989,0.00013,22.46743]
[1777201310924,36.75,78079.88,150.5,-0.26003,0.00013,22.47319]
[1777201314374,36.75,78079.91,150.5,-0.26002,0.00013,22.47301]
[1777201319987,36.74,78071.3,150.5,-0.26111,0.00013,22.51903]
[1777201320869,36.74,78071.3,150.5,-0.26111,0.00013,22.51903]
[1777201327037,36.74,78069.9,150.5,-0.26128,0.00013,22.52617]
[1777201332072,36.74,78067.89,150.5,-0.26154,0.00013,22.5367]
[1777201332192,36.74,78067.89,150.5,-0.26154,0.00013,22.5367]
[1777201339121,36.74,78067.34,150.5,-0.2616,0.00013,22.53923]
[1777201344156,36.74,78068.2,150.5,-0.26148,0.00013,22.53432]
[1777201352799,36.74,78067.94,150.5,-0.26151,0.00013,22.5356]
[1777201358255,36.74,78067.83,150.5,-0.26149,0.00013,22.5318]
[1777201358380,36.74,78067.83,150.5,-0.26149,0.00013,22.5318]
[1777201359578,36.74,78067.83,150.5,-0.26148,0.00013,22.5317]
[1777201366313,36.73,78069.05,150.5,-0.26132,0.00013,22.5248]
[1777201367748,36.73,78069.05,150.5,-0.26132,0.00013,22.5248]
[1777201367826,36.73,78069.05,150.5,-0.26132,0.00013,22.5248]
[1777201373362,36.73,78059.71,150.5,-0.26251,0.00013,22.57443]
[1777201375170,36.73,78059.66,150.5,-0.26251,0.00013,22.57461]
[1777201376838,36.73,78059.32,150.5,-0.26255,0.00013,22.57633]
[1777201382558,36.74,78053.43,150.5,-0.26334,0.00013,22.60927]
[1777201386850,36.74,78048.27,150.5,-0.26402,0.00013,22.63759]
[1777201392495,36.75,78047.04,150.5,-0.26421,0.00013,22.64532]
[1777201398537,36.75,78046.36,150.5,-0.26432,0.00013,22.64987]
[1777201403572,36.75,78046.31,150.5,-0.26434,0.00013,22.65088]
[1777201412635,36.76,78046.58,150.5,-0.26431,0.00013,22.64701]
[1777201418677,36.76,78046.75,150.5,-0.26431,0.00013,22.64701]
[1777201424523,36.77,78046.87,150.5,-0.26431,0.00013,22.64697]
[1777201431768,36.77,78048.62,150.5,-0.26411,0.00013,22.63902]
[1777201434776,36.77,78048.21,150.5,-0.26417,0.00013,22.6415]
[1777201439824,36.78,78047.73,150.5,-0.26426,0.00013,22.64492]
[1777201445866,36.78,78047.81,150.5,-0.26426,0.00013,22.64531]
[1777201446979,36.78,78047.81,150.5,-0.26426,0.00013,22.64531]
[1777201452915,36.78,78047.97,150.5,-0.26426,0.00013,22.64536]
[1777201457950,36.79,78047.81,150.5,-0.2643,0.00013,22.64686]
[1777201460309,36.79,78047.81,150.5,-0.26431,0.00013,22.64712]
[1777201467013,36.79,78047.91,150.5,-0.26431,0.00013,22.6475]
[1777201471749,36.79,78047.77,150.5,-0.26434,0.00013,22.64864]
[1777201477082,36.8,78047.72,150.5,-0.26434,0.00013,22.64605]
[1777201484132,36.8,78047.69,150.5,-0.26437,0.00013,22.64712]
[1777201490174,36.8,78047.24,150.5,-0.26445,0.00013,22.6503]
[1777201495209,36.81,78048.15,150.5,-0.26434,0.00013,22.64611]
[1777201502258,36.81,78048.05,150.5,-0.26438,0.00013,22.64756]
[1777201502838,36.81,78048.05,150.5,-0.26438,0.00013,22.64756]
[1777201508300,36.81,78049.12,150.5,-0.26426,0.00013,22.64266]
[1777201513335,36.82,78049.25,150.5,-0.26426,0.00013,22.64265]
[1777201514897,36.82,78049.25,150.5,-0.26426,0.00013,22.64265]
[1777201520384,36.82,78050.37,150.5,-0.26411,0.00013,22.63679]
[1777201525419,36.82,78050.09,150.5,-0.26415,0.00013,22.63807]
[1777201528344,36.82,78050.2,150.5,-0.26413,0.00013,22.63741]
[1777201533476,36.82,78049.45,150.5,-0.2642,0.00013,22.63771]
[1777201538511,36.82,78049.45,150.5,-0.26421,0.00013,22.63781]
[1777201544555,36.82,78049.55,150.5,-0.2642,0.00013,22.6374]
[1777201545352,36.82,78049.55,150.5,-0.2642,0.00013,22.6374]
[1777201552077,36.82,78048.56,150.5,-0.26433,0.00013,22.64279]
[1777201557646,36.82,78048.03,150.5,-0.26441,0.00013,22.64615]
[1777201562368,36.82,78048.56,150.5,-0.26434,0.00013,22.64339]
[1777201567716,36.82,78049.38,150.5,-0.26425,0.00013,22.63954]
[1777201570543,36.82,78049.38,150.5,-0.26425,0.00013,22.63954]
[1777201572363,36.82,78051.35,150.5,-0.264,0.00013,22.62927]
[1777201572510,36.82,78052.23,150.5,-0.26389,0.00013,22.62466]
[1777201573533,36.82,78053.96,150.5,-0.26367,0.00013,22.61554]
[1777201578792,36.82,78055.38,150.5,-0.26347,0.00013,22.60717]
[1777201581517,36.82,78055.05,150.5,-0.2635,0.00013,22.60857]
[1777201586849,36.82,78055.43,150.5,-0.26343,0.00013,22.60551]
[1777201591884,36.81,78055.91,150.5,-0.26332,0.00013,22.59835]
[1777201596919,36.81,78056.65,150.5,-0.26321,0.00013,22.5936]
[1777201606989,36.8,78056.71,150.5,-0.26317,0.00013,22.59174]
[1777201610212,36.8,78060.18,150.5,-0.26272,0.00013,22.57293]
[1777201613561,36.8,78064.1,150.5,-0.2622,0.00013,22.55149]
[1777201619073,36.8,78064.85,150.5,-0.26209,0.00013,22.54685]
[1777201622528,36.79,78067.44,150.5,-0.26176,0.00013,22.53271]
[1777201628136,36.79,78079.08,150.5,-0.26027,0.00013,22.47004]
[1777201631028,36.79,78077.29,150.5,-0.26049,0.00013,22.47964]
[1777201633171,36.79,78066.91,150.5,-0.26182,0.00013,22.5352]
[1777201638205,36.79,78065.52,150.5,-0.26198,0.00013,22.54218]
[1777201643242,36.79,78065.27,150.5,-0.262,0.00013,22.54304]
[1777201648277,36.79,78066.24,150.5,-0.26187,0.00013,22.5374]
[1777201649579,36.79,78069.85,150.5,-0.26141,0.00013,22.51797]
[1777201650378,36.79,78069.85,150.5,-0.26141,0.00013,22.51797]
[1777201651198,36.79,78070.72,150.5,-0.26129,0.00013,22.51324]
[1777201653685,36.79,78069.93,150.5,-0.26137,0.00013,22.5135]
[1777201661368,36.78,78070.0,150.5,-0.26135,0.00013,22.51262]
[1777201667410,36.78,78070.13,150.5,-0.26132,0.00013,22.51154]
[1777201672445,36.78,78071.14,150.5,-0.26119,0.00013,22.5058]
[1777201678509,36.78,78071.4,150.5,-0.26115,0.00013,22.50418]
[1777201684529,36.78,78070.67,150.5,-0.26123,0.00013,22.5076]
[1777201689564,36.78,78071.23,150.5,-0.26115,0.00013,22.50427]
[1777201695607,36.77,78069.98,150.5,-0.2613,0.00013,22.51052]
[1777201700642,36.77,78069.57,150.5,-0.26134,0.00013,22.51236]
[1777201705678,36.77,78069.45,150.5,-0.26135,0.00013,22.51265]
[1777201710711,36.77,78069.07,150.5,-0.26139,0.00013,22.51433]
[1777201715748,36.77,78069.43,150.5,-0.26131,0.00013,22.50826]
[1777201720783,36.77,78069.61,150.5,-0.26128,0.00013,22.50696]
[1777201727833,36.77,78070.54,150.5,-0.26115,0.00013,22.50151]
[1777201736090,36.76,78070.05,150.5,-0.26121,0.00013,22.50383]
[1777201737462,36.76,78069.91,150.5,-0.26122,0.00013,22.5044]
[1777201750006,36.76,78069.79,150.5,-0.26122,0.00013,22.50416]
[1777201755039,36.76,78069.51,150.5,-0.26125,0.00013,22.50534]
[1777201762341,36.76,78069.56,150.5,-0.26124,0.00013,22.50495]
[1777201769137,36.75,78069.8,150.5,-0.26119,0.00013,22.50294]
[1777201770141,36.75,78069.8,150.5,-0.26119,0.00013,22.50294]
[1777201770583,36.75,78069.66,150.5,-0.26121,0.00013,22.50364]
[1777201774391,36.75,78069.58,150.5,-0.26119,0.00013,22.50023]
[1777201775085,36.75,78069.58,150.5,-0.26119,0.00013,22.50006]
[1777201780214,36.75,78069.53,150.5,-0.26119,0.00013,22.50001]
[1777201788272,36.75,78069.04,150.5,-0.26124,0.00013,22.5022]
[1777201793307,36.75,78069.11,150.5,-0.26123,0.00013,22.50155]
[1777201798342,36.75,78069.64,150.5,-0.26115,0.00013,22.49844]
[1777201801286,36.75,78069.64,150.5,-0.26115,0.00013,22.49834]
[1777201808412,36.75,78069.63,150.5,-0.26114,0.00013,22.49797]
[1777201814031,36.75,78069.63,150.5,-0.26114,0.00013,22.49797]
[1777201817964,36.74,78069.64,150.5,-0.26113,0.00013,22.49752]
[1777201823517,36.74,78069.83,150.5,-0.2611,0.00013,22.49602]
[1777201826123,36.74,78069.14,150.5,-0.26118,0.00013,22.49961]
[1777201831573,36.74,78069.85,150.5,-0.26106,0.00013,22.49164]
[1777201838622,36.74,78069.14,150.5,-0.26114,0.00013,22.49504]
[1777201843657,36.74,78070.78,150.5,-0.26092,0.00013,22.48594]
[1777201848691,36.74,78070.38,150.5,-0.26097,0.00013,22.48782]
[1777201849657,36.74,78070.38,150.5,-0.26097,0.00013,22.48782]
[1777201855741,36.73,78070.37,150.5,-0.26096,0.00013,22.48745]
[1777201864804,36.73,78070.81,150.5,-0.26089,0.00013,22.4846]
[1777201869839,36.73,78072.34,150.5,-0.26069,0.00013,22.47614]
[1777201874875,36.73,78072.13,150.5,-0.26072,0.00013,22.47707]
[1777201881272,36.73,78072.89,150.5,-0.26062,0.00013,22.47294]
[1777201886959,36.73,78073.41,150.5,-0.26054,0.00013,22.46974]
[1777201891379,36.73,78073.31,150.5,-0.26055,0.00013,22.47022]
[1777201891430,36.73,78073.31,150.5,-0.26055,0.00013,22.47022]
[1777201892532,36.73,78074.95,150.5,-0.26032,0.00013,22.45754]
[1777201893745,36.73,78083.44,150.5,-0.25924,0.00013,22.4117]
[1777201893760,36.73,78083.44,150.5,-0.25924,0.00013,22.4117]
[1777201894032,36.73,78083.44,150.5,-0.25924,0.00013,22.4117]
[1777201897322,36.73,78092.22,150.5,-0.25812,0.00013,22.36432]
[1777201897865,36.73,78092.41,150.5,-0.2581,0.00013,22.36337]
[1777201902951,36.73,78100.72,150.5,-0.25705,0.00013,22.31863]
[1777201908109,36.73,78100.98,150.5,-0.25704,0.00013,22.31816]
[1777201913144,36.74,78100.53,150.5,-0.25711,0.00013,22.3213]
[1777201918180,36.74,78096.09,150.5,-0.25769,0.00013,22.34601]
[1777201922388,36.74,78092.63,150.5,-0.25814,0.00013,22.3651]
[1777201927378,36.74,78092.4,150.5,-0.25817,0.00013,22.36676]
[1777201929096,36.74,78089.22,150.5,-0.25858,0.00013,22.38414]
[1777201929780,36.74,78088.19,150.5,-0.25871,0.00013,22.38977]
[1777201935298,36.74,78083.5,150.5,-0.25932,0.00013,22.41533]
[1777201939314,36.74,78083.38,150.5,-0.25933,0.00013,22.41605]
[1777201945008,36.74,78081.53,150.5,-0.25957,0.00013,22.4261]
[1777201950403,36.74,78081.13,150.5,-0.25962,0.00013,22.42828]
[1777201955437,36.74,78081.13,150.5,-0.2596,0.00013,22.42449]
[1777201958634,36.74,78081.22,150.5,-0.25959,0.00013,22.424]
[1777201959622,36.74,78081.22,150.5,-0.25959,0.00013,22.424]
[1777201965508,36.74,78077.43,150.5,-0.26007,0.00013,22.44433]
[1777201972557,36.74,78078.26,150.5,-0.25996,0.00013,22.43971]
[1777201972785,36.74,78078.26,150.5,-0.25996,0.00013,22.43971]
[1777201975038,36.74,78077.63,150.5,-0.26004,0.00013,22.4431]
[1777201977536,36.74,78077.63,150.5,-0.26004,0.00013,22.44304]
[1777201979310,36.74,78077.64,150.5,-0.26003,0.00013,22.44295]
[1777201983486,36.74,78078.39,150.5,-0.25994,0.00013,22.43886]
[1777201988668,36.74,78078.38,150.5,-0.25994,0.00013,22.43881]
[1777201990980,36.74,78078.41,150.5,-0.25993,0.00013,22.43862]
[1777201991483,36.74,78078.41,150.5,-0.25993,0.00013,22.43862]
[1777201993606,36.74,78078.27,150.5,-0.25995,0.00013,22.43935]
[1777201997775,36.74,78078.09,150.5,-0.25997,0.00013,22.44026]
[1777201998463,36.74,78078.5,150.5,-0.25992,0.00013,22.43804]
[1777202003774,36.74,78077.17,150.5,-0.26009,0.00013,22.4451]
[1777202008810,36.74,78076.64,150.5,-0.26015,0.00013,22.44785]
[1777202013846,36.74,78074.91,150.5,-0.26035,0.00013,22.45328]
[1777202014827,36.74,78074.91,150.5,-0.26035,0.00013,22.45328]
[1777202020895,36.74,78074.67,150.5,-0.26037,0.00013,22.45435]
[1777202025930,36.74,78074.13,150.5,-0.26044,0.00013,22.45708]
[1777202030965,36.74,78074.21,150.5,-0.26042,0.00013,22.45644]
[1777202036413,36.74,78074.21,150.5,-0.26042,0.00013,22.45644]
[1777202037135,36.74,78074.21,150.5,-0.26042,0.00013,22.45627]
[1777202038042,36.74,78074.24,150.5,-0.26041,0.00013,22.45607]
[1777202038841,36.74,78074.24,150.5,-0.26041,0.00013,22.45607]
[1777202039372,36.74,78073.97,150.5,-0.26045,0.00013,22.45749]
[1777202040473,36.74,78074.24,150.5,-0.26041,0.00013,22.456]
[1777202040492,36.74,78074.24,150.5,-0.26041,0.00013,22.456]
[1777202043290,36.74,78076.07,150.5,-0.26018,0.00013,22.44604]
[1777202049091,36.74,78076.7,150.5,-0.26009,0.00013,22.44251]
[1777202054126,36.74,78076.58,150.5,-0.2601,0.00013,22.44305]
[1777202059161,36.74,78076.09,150.5,-0.26016,0.00013,22.44557]
[1777202064195,36.73,78076.35,150.5,-0.26013,0.00013,22.44403]
[1777202069231,36.73,78076.72,150.5,-0.26008,0.00013,22.4419]
[1777202071330,36.73,78076.72,150.5,-0.26008,0.00013,22.4419]
[1777202077290,36.73,78076.61,150.5,-0.26006,0.00013,22.43851]
[1777202082332,36.73,78076.58,150.5,-0.26006,0.00013,22.43858]
[1777202088367,36.73,78069.67,150.5,-0.26094,0.00013,22.4755]
[1777202093401,36.73,78069.77,150.5,-0.26092,0.00013,22.47465]
[1777202094256,36.73,78069.77,150.5,-0.26092,0.00013,22.47465]
[1777202095774,36.73,78069.48,150.5,-0.26096,0.00013,22.47616]
[1777202099579,36.73,78069.4,150.5,-0.26097,0.00013,22.47648]
[1777202100287,36.73,78069.4,150.5,-0.26096,0.00013,22.47631]
[1777202100987,36.73,78069.4,150.5,-0.26096,0.00013,22.47626]
[1777202104305,36.73,78069.83,150.5,-0.2609,0.00013,22.4738]
[1777202105355,36.73,78069.88,150.5,-0.26089,0.00013,22.47349]
[1777202106146,36.73,78069.82,150.5,-0.2609,0.00013,22.47378]
[1777202106948,36.73,78069.88,150.5,-0.26089,0.00013,22.47342]
[1777202114550,36.73,78069.5,150.5,-0.26094,0.00013,22.4752]
[1777202118996,36.73,78069.44,150.5,-0.26094,0.00013,22.47542]
[1777202123050,36.73,78071.09,150.5,-0.26073,0.00013,22.46647]
[1777202123843,36.73,78071.09,150.5,-0.26073,0.00013,22.46647]
[1777202124694,36.73,78071.09,150.5,-0.26073,0.00013,22.46646]
[1777202128246,36.73,78071.18,150.5,-0.26072,0.00013,22.46593]
[1777202131490,36.73,78069.92,150.5,-0.26088,0.00013,22.47269]
[1777202136704,36.72,78069.94,150.5,-0.26085,0.00013,22.46872]
[1777202144759,36.72,78070.25,150.5,-0.26081,0.00013,22.46698]
[1777202149261,36.72,78072.53,150.5,-0.26051,0.00013,22.45469]
[1777202154830,36.72,78071.92,150.5,-0.26059,0.00013,22.458]
[1777202159865,36.72,78071.57,150.5,-0.26064,0.00013,22.4599]
[1777202164900,36.72,78069.36,150.5,-0.26092,0.00013,22.47176]
[1777202171948,36.72,78069.26,150.5,-0.26093,0.00013,22.47224]
[1777202171985,36.72,78069.26,150.5,-0.26093,0.00013,22.47224]
[1777202176577,36.72,78066.3,150.5,-0.26131,0.00013,22.48812]
[1777202179202,36.72,78065.83,150.5,-0.26137,0.00013,22.49061]
[1777202180688,36.72,78065.86,150.5,-0.26136,0.00013,22.49041]
[1777202186899,36.72,78066.0,150.5,-0.26134,0.00013,22.48953]
[1777202195112,36.72,78064.09,150.5,-0.26156,0.00013,22.49576]
[1777202200147,36.72,78063.64,150.5,-0.26161,0.00013,22.49802]
[1777202205182,36.72,78063.4,150.5,-0.26164,0.00013,22.49917]
[1777202209977,36.72,78063.76,150.5,-0.26159,0.00013,22.49716]
[1777202216558,36.72,78056.0,150.5,-0.26258,0.00013,22.53849]
[1777202222301,36.72,78056.59,150.5,-0.2625,0.00013,22.53489]
[1777202227336,36.72,78058.25,150.5,-0.26228,0.00013,22.52572]
[1777202230395,36.72,78059.54,150.5,-0.26211,0.00013,22.51872]
[1777202236399,36.72,78059.98,150.5,-0.26205,0.00013,22.5161]
[1777202239384,36.71,78059.98,150.5,-0.26205,0.00013,22.51602]
[1777202244423,36.71,78062.01,150.5,-0.26178,0.00013,22.50498]
[1777202249490,36.71,78066.17,150.5,-0.26125,0.00013,22.48249]
[1777202254634,36.71,78065.69,150.5,-0.26128,0.00013,22.48123]
[1777202260568,36.71,78060.97,150.5,-0.26188,0.00013,22.50636]
[1777202264302,36.71,78061.1,150.5,-0.26186,0.00013,22.50558]
[1777202265859,36.71,78061.1,150.5,-0.26186,0.00013,22.5055]
[1777202270067,36.71,78063.82,150.5,-0.26151,0.00013,22.49075]
[1777202279485,36.71,78064.16,150.5,-0.26146,0.00013,22.48867]
[1777202280462,36.71,78064.65,150.5,-0.2614,0.00013,22.48601]
[1777202282286,36.71,78065.14,150.5,-0.26133,0.00013,22.48333]
[1777202285705,36.71,78065.24,150.5,-0.26132,0.00013,22.48274]
[1777202286322,36.71,78065.37,150.5,-0.2613,0.00013,22.48202]
[1777202291790,36.71,78065.8,150.5,-0.26124,0.00013,22.47958]
[1777202296826,36.71,78064.7,150.5,-0.26138,0.00013,22.48538]
[1777202303877,36.71,78064.75,150.5,-0.26137,0.00013,22.48493]
[1777202309067,36.71,78064.89,150.5,-0.26135,0.00013,22.48407]
[1777202317775,36.71,78064.93,150.5,-0.26132,0.00013,22.47986]
[1777202327038,36.71,78064.41,150.5,-0.26138,0.00013,22.48239]
[1777202329673,36.7,78064.67,150.5,-0.26134,0.00013,22.48094]
[1777202331092,36.7,78064.67,150.5,-0.26134,0.00013,22.48092]
[1777202336276,36.7,78064.58,150.5,-0.26135,0.00013,22.4813]
[1777202342143,36.7,78064.55,150.5,-0.26135,0.00013,22.48125]
[1777202347177,36.7,78064.39,150.5,-0.26137,0.00013,22.48197]
[1777202352213,36.7,78064.44,150.5,-0.26136,0.00013,22.48155]
[1777202357248,36.7,78064.78,150.5,-0.26131,0.00013,22.47958]
[1777202362283,36.7,78061.08,150.5,-0.26178,0.00013,22.49926]
[1777202367318,36.7,78060.1,150.5,-0.2619,0.00013,22.50425]
[1777202372355,36.7,78060.33,150.5,-0.26187,0.00013,22.50291]
[1777202378522,36.7,78058.91,150.5,-0.26202,0.00013,22.5063]
[1777202378882,36.7,78058.91,150.5,-0.26202,0.00013,22.5063]
[1777202384302,36.7,78057.37,150.5,-0.26221,0.00013,22.51414]
[1777202387720,36.69,78057.26,150.5,-0.26221,0.00013,22.51449]
[1777202388426,36.69,78057.26,150.5,-0.26221,0.00013,22.51442]
[1777202392704,36.69,78057.25,150.5,-0.26221,0.00013,22.51415]
[1777202396621,36.69,78057.36,150.5,-0.26219,0.00013,22.51324]
[1777202397022,36.69,78057.36,150.5,-0.26219,0.00013,22.51324]
[1777202398180,36.69,78057.55,150.5,-0.26216,0.00013,22.51214]
[1777202403570,36.69,78062.33,150.5,-0.26154,0.00013,22.48602]
[1777202408605,36.69,78062.27,150.5,-0.26154,0.00013,22.48609]
[1777202412403,36.69,78062.27,150.5,-0.26154,0.00013,22.48609]
[1777202415108,36.69,78062.27,150.5,-0.26153,0.00013,22.48588]
[1777202415753,36.69,78062.27,150.5,-0.26153,0.00013,22.48578]
[1777202416520,36.69,78062.27,150.5,-0.26153,0.00013,22.48573]
[1777202421642,36.69,78062.19,150.5,-0.26153,0.00013,22.48591]
[1777202426734,36.68,78062.43,150.5,-0.2615,0.00013,22.48432]
[1777202432774,36.68,78062.5,150.5,-0.26146,0.00013,22.47985]
[1777202437809,36.68,78061.85,150.5,-0.26153,0.00013,22.48309]
[1777202442844,36.68,78061.23,150.5,-0.26161,0.00013,22.48617]
[1777202450900,36.68,78061.26,150.5,-0.26159,0.00013,22.48559]
[1777202457949,36.68,78062.3,150.5,-0.26145,0.00013,22.47963]
[1777202462972,36.68,78061.47,150.5,-0.26155,0.00013,22.48389]
[1777202468916,36.68,78061.39,150.5,-0.26156,0.00013,22.48422]
[1777202474061,36.67,78061.76,150.5,-0.2615,0.00013,22.48173]
[1777202479096,36.67,78060.54,150.5,-0.26166,0.00013,22.48804]
[1777202489166,36.67,78060.47,150.5,-0.26165,0.00013,22.48788]
[1777202495208,36.67,78060.32,150.5,-0.26164,0.00013,22.48459]
[1777202501250,36.67,78060.02,150.5,-0.26167,0.00013,22.48591]
[1777202508299,36.67,78060.11,150.5,-0.26165,0.00013,22.48509]
[1777202513335,36.67,78060.09,150.5,-0.26165,0.00013,22.48496]
[1777202518371,36.67,78061.2,150.5,-0.2615,0.00013,22.47876]
[1777202525420,36.66,78061.29,150.5,-0.26148,0.00013,22.47798]
[1777202530454,36.66,78061.26,150.5,-0.26148,0.00013,22.47796]
[1777202544553,36.66,78061.23,150.5,-0.26148,0.00013,22.47763]
[1777202550599,36.66,78061.25,150.5,-0.26147,0.00013,22.47731]
[1777202555634,36.66,78061.29,150.5,-0.26144,0.00013,22.47315]
[1777202561676,36.66,78061.3,150.5,-0.26143,0.00013,22.4729]
[1777202570739,36.66,78061.38,150.5,-0.26141,0.00013,22.47217]
[1777202576781,36.66,78061.42,150.5,-0.2614,0.00013,22.47176]
[1777202581816,36.66,78062.0,150.5,-0.26133,0.00013,22.46848]
[1777202586852,36.66,78062.8,150.5,-0.26122,0.00013,22.46401]
[1777202591888,36.65,78065.59,150.5,-0.26086,0.00013,22.44888]
[1777202596923,36.65,78066.71,150.5,-0.26071,0.00013,22.44281]
[1777202599549,36.65,78067.06,150.5,-0.26067,0.00013,22.44091]
[1777202605986,36.65,78069.55,150.5,-0.26035,0.00013,22.42747]
[1777202606840,36.65,78069.55,150.5,-0.26035,0.00013,22.42747]
[1777202613035,36.65,78069.18,150.5,-0.26038,0.00013,22.42577]
[1777202618117,36.66,78069.36,150.5,-0.26035,0.00013,22.42486]
[1777202619170,36.66,78069.53,150.5,-0.26033,0.00013,22.42396]
[1777202624070,36.66,78070.37,150.5,-0.26023,0.00013,22.41953]
[1777202625826,36.66,78071.51,150.5,-0.26008,0.00013,22.41343]
[1777202631161,36.66,78071.76,150.5,-0.26006,0.00013,22.41226]
[1777202637203,36.66,78071.81,150.5,-0.26005,0.00013,22.41217]
[1777202637449,36.66,78071.81,150.5,-0.26005,0.00013,22.41217]
[1777202643245,36.66,78074.75,150.5,-0.25968,0.00013,22.39649]
[1777202647896,36.66,78077.51,150.5,-0.25933,0.00013,22.38172]
[1777202648459,36.66,78080.41,150.5,-0.25896,0.00013,22.36606]
[1777202652379,36.66,78089.3,150.5,-0.25783,0.00013,22.31798]
[1777202652544,36.66,78091.9,150.5,-0.2575,0.00013,22.3039]
[1777202657510,36.66,78097.03,150.5,-0.25686,0.00013,22.27648]
[1777202657524,36.66,78097.03,150.5,-0.25686,0.00013,22.27648]
[1777202658350,36.66,78103.24,150.5,-0.25608,0.00013,22.24269]
[1777202661485,36.67,78104.46,150.5,-0.25596,0.00013,22.23762]
[1777202663548,36.67,78105.02,150.5,-0.25589,0.00013,22.23485]
[1777202664407,36.67,78104.88,150.5,-0.25591,0.00013,22.23577]
[1777202669442,36.67,78104.05,150.5,-0.25604,0.00013,22.24116]
[1777202675484,36.68,78104.13,150.5,-0.25603,0.00013,22.23801]
[1777202679738,36.68,78103.85,150.5,-0.25607,0.00013,22.24011]
[1777202679803,36.68,78105.02,150.5,-0.25593,0.00013,22.2341]
[1777202681592,36.7,78115.29,150.5,-0.25472,0.00013,22.18172]
[1777202682665,36.7,78115.29,150.5,-0.25472,0.00013,22.18172]
[1777202688575,36.75,78121.35,150.5,-0.25426,0.00013,22.16253]
[1777202693610,36.81,78121.57,150.5,-0.25453,0.00013,22.17488]
[1777202698792,36.82,78123.21,150.5,-0.25438,0.00013,22.16864]
[1777202698793,36.82,78123.21,150.5,-0.25438,0.00013,22.16864]
[1777202698872,36.82,78122.65,150.5,-0.25446,0.00013,22.17192]
[1777202702916,36.82,78124.27,150.5,-0.25426,0.00013,22.16341]
[1777202709325,36.83,78131.06,150.5,-0.25342,0.00013,22.12704]
[1777202709424,36.83,78131.17,150.5,-0.25341,0.00013,22.12659]
[1777202714492,36.83,78132.73,150.5,-0.25324,0.00013,22.11923]
[1777202719798,36.84,78136.06,150.5,-0.25286,0.00013,22.10245]
[1777202725840,36.84,78136.15,150.5,-0.25288,0.00013,22.10344]
[1777202730871,36.84,78136.03,150.5,-0.25291,0.00013,22.10458]
[1777202730875,36.85,78137.34,150.5,-0.25276,0.00013,22.09811]
[1777202735911,36.85,78137.13,150.5,-0.25277,0.00013,22.0962]
[1777202738935,36.85,78128.11,150.5,-0.25392,0.00013,22.14607]
[1777202743230,36.85,78127.42,150.5,-0.25401,0.00013,22.15012]
[1777202743330,36.85,78127.05,150.5,-0.25406,0.00013,22.15224]
[1777202749006,36.86,78127.86,150.5,-0.25398,0.00013,22.14889]
[1777202754042,36.86,78127.83,150.5,-0.254,0.00013,22.14994]
[1777202759077,36.86,78124.39,150.5,-0.25445,0.00013,22.16956]
[1777202763105,36.87,78133.11,150.5,-0.25337,0.00013,22.12248]
[1777202767506,36.87,78133.0,150.5,-0.2534,0.00013,22.1237]
[1777202768140,36.87,78133.28,150.5,-0.25337,0.00013,22.12258]
[1777202770110,36.87,78134.01,150.5,-0.25328,0.00013,22.1187]
[1777202775189,36.87,78134.8,150.5,-0.2532,0.00013,22.11513]
[1777202775688,36.87,78134.8,150.5,-0.2532,0.00013,22.11513]
[1777202781230,36.88,78136.23,150.5,-0.25304,0.00013,22.10801]
[1777202786266,36.88,78136.98,150.5,-0.25296,0.00013,22.10451]
[1777202791302,36.88,78143.1,150.5,-0.25218,0.00013,22.0678]
[1777202794957,36.88,78144.39,150.5,-0.25203,0.00013,22.0612]
[1777202796240,36.89,78143.95,150.5,-0.25209,0.00013,22.06379]
[1777202796253,36.89,78143.95,150.5,-0.25209,0.00013,22.06379]
[1777202796337,36.89,78145.0,150.5,-0.25196,0.00013,22.05818]
[1777202798271,36.89,78146.67,150.5,-0.25175,0.00013,22.04907]
[1777202798352,36.89,78146.67,150.5,-0.25175,0.00013,22.04907]
[1777202798381,36.89,78146.67,150.5,-0.25175,0.00013,22.04907]
[1777202798475,36.89,78146.67,150.5,-0.25175,0.00013,22.04907]
[1777202800046,36.89,78157.28,150.5,-0.25043,0.00012,21.99079]
[1777202800099,36.89,78157.28,150.5,-0.25043,0.00012,21.99079]
[1777202800366,36.89,78153.22,150.5,-0.25094,0.00012,22.01335]
[1777202801289,36.89,78153.22,150.5,-0.25094,0.00012,22.01335]
[1777202801586,36.89,78153.33,150.5,-0.25093,0.00012,22.01296]
[1777202801850,36.89,78153.33,150.5,-0.25093,0.00012,22.01296]
[1777202802267,36.89,78153.33,150.5,-0.25093,0.00012,22.01296]
[1777202803346,36.89,78157.11,150.5,-0.25046,0.00012,21.99223]
[1777202808421,36.89,78161.53,150.5,-0.24994,0.00012,21.96896]
[1777202811578,36.9,78161.48,150.5,-0.24995,0.00012,21.96959]
[1777202821512,36.9,78161.48,150.5,-0.24999,0.00012,21.97146]
[1777202823414,36.9,78160.94,150.5,-0.25006,0.00012,21.97461]
[1777202828561,36.91,78158.58,150.5,-0.25038,0.00012,21.98855]
[1777202830777,36.91,78151.46,150.5,-0.25127,0.00012,22.02808]
[1777202831835,36.91,78144.31,150.5,-0.25217,0.00013,22.06751]
[1777202832129,36.91,78144.31,150.5,-0.25217,0.00013,22.06751]
[1777202832590,36.91,78141.65,150.5,-0.2525,0.00013,22.08221]
[1777202837624,36.91,78138.0,150.5,-0.25299,0.00013,22.10373]
[1777202842660,36.92,78136.98,150.5,-0.25315,0.00013,22.11062]
[1777202847697,36.92,78137.42,150.5,-0.2531,0.00013,22.10866]
[1777202852732,36.92,78138.89,150.5,-0.2529,0.00013,22.09724]
[1777202857766,36.93,78138.44,150.5,-0.25297,0.00013,22.10025]
[1777202859939,36.93,78138.37,150.5,-0.25298,0.00013,22.10071]
[1777202862448,36.93,78141.42,150.5,-0.2526,0.00013,22.08418]
[1777202867839,36.93,78144.83,150.5,-0.2522,0.00013,22.06634]
[1777202872678,36.93,78144.84,150.5,-0.2522,0.00013,22.06668]
[1777202873482,36.93,78144.99,150.5,-0.25219,0.00013,22.06599]
[1777202877683,36.93,78144.52,150.5,-0.25226,0.00013,22.06909]
[1777202887338,36.94,78145.21,150.5,-0.2522,0.00013,22.06661]
[1777202890308,36.94,78145.66,150.5,-0.25215,0.00013,22.06441]
[1777202894187,36.94,78145.49,150.5,-0.25218,0.00013,22.06588]
[1777202900069,36.95,78146.95,150.5,-0.25202,0.00012,22.0589]
[1777202907118,36.95,78147.88,150.5,-0.25193,0.00012,22.05478]
[1777202909330,36.95,78147.85,150.5,-0.25193,0.00012,22.05508]
[1777202911825,36.95,78151.07,150.5,-0.25152,0.00012,22.03402]
[1777202915354,36.95,78151.57,150.5,-0.25146,0.00012,22.03174]
[1777202921216,36.96,78149.7,150.5,-0.25172,0.00012,22.0431]
[1777202922839,36.96,78148.36,150.5,-0.25189,0.00012,22.05059]
[1777202924556,36.96,78146.27,150.5,-0.25216,0.00012,22.06219]
[1777202930279,36.96,78146.7,150.5,-0.25212,0.00012,22.06062]
[1777202935314,36.96,78146.51,150.5,-0.25215,0.00012,22.06221]
[1777202943998,36.97,78146.14,150.5,-0.2522,0.00012,22.06434]
[1777202947569,36.97,78140.59,150.5,-0.25292,0.00013,22.09569]
[1777202954544,36.97,78141.07,150.5,-0.25287,0.00013,22.09347]
[1777202957821,36.97,78140.95,150.5,-0.25289,0.00013,22.09441]
[1777202960451,36.97,78141.56,150.5,-0.25282,0.00013,22.09129]
[1777202971547,36.97,78142.42,150.5,-0.25272,0.00013,22.08701]
[1777202976602,36.98,78143.95,150.5,-0.25252,0.00013,22.07588]
[1777202977171,36.98,78143.95,150.5,-0.25252,0.00013,22.07588]
[1777202981719,36.98,78150.05,150.5,-0.25177,0.00012,22.04294]
[1777202989363,36.98,78149.03,150.5,-0.25192,0.00012,22.04934]
[1777202995736,36.99,78149.07,150.5,-0.25194,0.00012,22.05023]
[1777203001778,36.99,78152.31,150.5,-0.25155,0.00012,22.03315]
[1777203002060,36.99,78152.31,150.5,-0.25155,0.00012,22.03315]
[1777203006222,36.99,78154.13,150.5,-0.25133,0.00012,22.02367]
[1777203007269,36.99,78154.23,150.5,-0.25132,0.00012,22.02326]
[1777203007359,36.99,78154.23,150.5,-0.25133,0.00012,22.0234]
[1777203012745,36.99,78158.1,150.5,-0.25085,0.00012,22.00226]
[1777203013192,36.99,78157.6,150.5,-0.25091,0.00012,22.00512]
[1777203018897,37.0,78152.52,150.5,-0.25155,0.00012,22.03328]
[1777203022664,37.0,78156.66,150.5,-0.25103,0.00012,22.01059]
[1777203023113,37.0,78156.54,150.5,-0.25105,0.00012,22.01135]
[1777203025443,37.0,78156.21,150.5,-0.25109,0.00012,22.01321]
[1777203026889,37.0,78157.89,150.5,-0.25089,0.00012,22.00408]
[1777203032995,37.0,78159.34,150.5,-0.25069,0.00012,21.99277]
[1777203038030,37.0,78158.38,150.5,-0.25082,0.00012,21.99841]
[1777203043065,37.0,78158.35,150.5,-0.25083,0.00012,21.99891]
[1777203050116,37.0,78156.32,150.5,-0.25109,0.00012,22.01051]
[1777203050884,37.0,78156.32,150.5,-0.25109,0.00012,22.01051]
[1777203054691,37.0,78154.97,150.5,-0.25126,0.00012,22.01809]
[1777203054788,37.0,78153.9,150.5,-0.2514,0.00012,22.02401]
[1777203058172,37.01,78144.27,150.5,-0.25261,0.00012,22.07725]
[1777203064214,37.01,78143.4,150.5,-0.25273,0.00012,22.08248]
[1777203071290,37.01,78143.57,150.5,-0.25271,0.00012,22.08172]
[1777203073639,37.01,78143.57,150.5,-0.25272,0.00012,22.08221]
[1777203073734,37.01,78143.57,150.5,-0.25272,0.00012,22.08229]
[1777203078474,37.01,78143.57,150.5,-0.25272,0.00012,22.08227]
[1777203085367,37.01,78143.48,150.5,-0.25274,0.00012,22.08278]
[1777203088387,37.01,78141.74,150.5,-0.25295,0.00013,22.0923]
[1777203088389,37.01,78143.54,150.5,-0.25273,0.00012,22.08247]
[1777203090706,37.01,78143.31,150.5,-0.25276,0.00012,22.08383]
[1777203090807,37.01,78142.41,150.5,-0.25287,0.00013,22.08885]
[1777203092447,37.01,78142.41,150.5,-0.25285,0.00013,22.08503]
[1777203092545,37.01,78142.41,150.5,-0.25285,0.00013,22.08504]
[1777203099466,37.01,78142.06,150.5,-0.25291,0.00013,22.08764]
[1777203104501,37.02,78142.57,150.5,-0.25286,0.00013,22.08537]
[1777203109536,37.02,78143.32,150.5,-0.25277,0.00012,22.0818]
[1777203109926,37.02,78143.32,150.5,-0.25277,0.00012,22.0818]
[1777203116585,37.02,78142.26,150.5,-0.25292,0.00013,22.08828]
[1777203121620,37.02,78142.42,150.5,-0.25291,0.00013,22.08786]
[1777203121939,37.02,78142.42,150.5,-0.25291,0.00013,22.08786]
[1777203126315,37.02,78141.25,150.5,-0.25307,0.00013,22.09459]
[1777203128249,37.03,78131.17,150.5,-0.25433,0.00013,22.14967]
[1777203130697,37.03,78125.1,150.5,-0.25509,0.00013,22.18268]
[1777203130707,37.03,78125.1,150.5,-0.25509,0.00013,22.18268]
[1777203130792,37.03,78125.1,150.5,-0.25509,0.00013,22.18268]
[1777203136724,37.02,78126.81,150.5,-0.25487,0.00013,22.17308]
[1777203139327,37.02,78128.39,150.5,-0.25467,0.00013,22.16443]
[1777203143064,37.02,78128.25,150.5,-0.25469,0.00013,22.16522]
[1777203143774,37.02,78127.94,150.5,-0.25473,0.00013,22.16692]
[1777203147108,37.03,78128.48,150.5,-0.25467,0.00013,22.16428]
[1777203147802,37.03,78127.86,150.5,-0.25475,0.00013,22.16776]
[1777203148417,37.03,78127.86,150.5,-0.25475,0.00013,22.16776]
[1777203148424,37.03,78127.86,150.5,-0.25475,0.00013,22.16776]
[1777203148660,37.03,78127.86,150.5,-0.25475,0.00013,22.16776]
[1777203148808,37.03,78126.31,150.5,-0.25494,0.00013,22.17619]
[1777203151465,37.03,78126.19,150.5,-0.25496,0.00013,22.17704]
[1777203156865,37.03,78126.84,150.5,-0.25487,0.00013,22.17032]
[1777203161899,37.03,78128.02,150.5,-0.25473,0.00013,22.16449]
[1777203161979,37.03,78128.02,150.5,-0.25473,0.00013,22.16449]
[1777203162467,37.03,78128.02,150.5,-0.25473,0.00013,22.16449]
[1777203162907,37.03,78127.56,150.5,-0.25479,0.00013,22.16711]
[1777203167249,37.03,78128.25,150.5,-0.25471,0.00013,22.16349]
[1777203169684,37.03,78126.31,150.5,-0.25496,0.00013,22.1741]
[1777203169956,37.03,78124.9,150.5,-0.25513,0.00013,22.18178]
[1777203170383,37.03,78124.9,150.5,-0.25513,0.00013,22.18178]
[1777203170963,37.03,78123.64,150.5,-0.25529,0.00013,22.18873]
[1777203171031,37.03,78123.64,150.5,-0.25529,0.00013,22.18873]
[1777203171970,37.03,78122.76,150.5,-0.2554,0.00013,22.19352]
[1777203176349,37.03,78122.4,150.5,-0.25546,0.00013,22.19576]
[1777203176427,37.03,78122.4,150.5,-0.25546,0.00013,22.19576]
[1777203176454,37.03,78122.4,150.5,-0.25546,0.00013,22.19576]
[1777203176711,37.03,78122.4,150.5,-0.25546,0.00013,22.19576]
[1777203177534,37.04,78122.33,150.5,-0.25547,0.00013,22.19633]
[1777203177746,37.04,78122.33,150.5,-0.25547,0.00013,22.19633]
[1777203177819,37.04,78104.5,150.5,-0.25772,0.00013,22.29275]
[1777203178554,37.04,78104.5,150.5,-0.25772,0.00013,22.29275]
[1777203178561,37.04,78102.92,150.5,-0.25792,0.00013,22.30133]
[1777203184848,37.04,78103.15,150.5,-0.25789,0.00013,22.29996]
[1777203186238,37.03,78103.29,150.5,-0.25787,0.00013,22.29911]
[1777203186477,37.03,78103.29,150.5,-0.25787,0.00013,22.29911]
[1777203187407,37.03,78103.3,150.5,-0.25786,0.00013,22.29896]
[1777203187992,37.03,78103.3,150.5,-0.25786,0.00013,22.29896]
[1777203188338,37.03,78105.85,150.5,-0.25754,0.00013,22.28518]
[1777203189094,37.03,78106.87,150.5,-0.25741,0.00013,22.27964]
[1777203191664,37.03,78107.23,150.5,-0.25736,0.00013,22.27767]
[1777203193285,37.03,78108.05,150.5,-0.25726,0.00013,22.27318]
[1777203199159,37.03,78108.42,150.5,-0.25721,0.00013,22.27113]
[1777203204194,37.03,78108.56,150.5,-0.25719,0.00013,22.2704]
[1777203210026,37.03,78111.32,150.5,-0.25685,0.00013,22.2556]
[1777203210236,37.03,78112.17,150.5,-0.25674,0.00013,22.25103]
[1777203215271,37.03,78111.6,150.5,-0.25678,0.00013,22.25]
[1777203220306,37.03,78113.5,150.5,-0.25654,0.00013,22.23944]
[1777203225341,37.03,78113.11,150.5,-0.25658,0.00013,22.24125]
[1777203230376,37.03,78113.19,150.5,-0.25656,0.00013,22.24048]
[1777203231598,37.03,78113.19,150.5,-0.25656,0.00013,22.24048]
[1777203237425,37.03,78113.21,150.5,-0.25655,0.00013,22.23989]
[1777203242286,37.03,78114.6,150.5,-0.25637,0.00013,22.2321]
[1777203245449,37.03,78118.3,150.5,-0.2559,0.00013,22.21191]
[1777203245480,37.03,78119.11,150.5,-0.25579,0.00013,22.20747]
[1777203250516,37.03,78119.85,150.5,-0.25571,0.00013,22.20372]
[1777203253715,37.03,78119.78,150.5,-0.25572,0.00013,22.20421]
[1777203257278,37.03,78119.59,150.5,-0.25575,0.00013,22.20547]
[1777203257488,37.03,78119.59,150.5,-0.25575,0.00013,22.20547]
[1777203259332,37.03,78120.45,150.5,-0.25564,0.00013,22.20093]
[1777203259578,37.03,78120.46,150.5,-0.25564,0.00013,22.20094]
[1777203263375,37.03,78120.46,150.5,-0.25564,0.00013,22.20094]
[1777203263477,37.03,78120.46,150.5,-0.25564,0.00013,22.20086]
[1777203264344,37.03,78120.46,150.5,-0.25564,0.00013,22.20086]
[1777203264954,37.03,78120.46,150.5,-0.25564,0.00013,22.20086]
[1777203273680,37.03,78119.93,150.5,-0.2557,0.00013,22.20056]
[1777203279722,37.03,78120.0,150.5,-0.2557,0.00013,22.20059]
[1777203282213,37.03,78120.0,150.5,-0.2557,0.00013,22.20059]
[1777203282218,37.03,78120.0,150.5,-0.2557,0.00013,22.20059]
[1777203283099,37.03,78120.0,150.5,-0.2557,0.00013,22.2008]
[1777203283750,37.03,78118.48,150.5,-0.25589,0.00013,22.20902]
[1777203288785,37.03,78115.58,150.5,-0.25626,0.00013,22.22492]
[1777203293820,37.03,78116.25,150.5,-0.25618,0.00013,22.22145]
[1777203297036,37.03,78116.06,150.5,-0.25621,0.00013,22.22253]
[1777203306911,37.04,78115.56,150.5,-0.25627,0.00013,22.22538]
[1777203312333,37.04,78115.63,150.5,-0.25626,0.00013,22.22502]
[1777203312435,37.04,78115.63,150.5,-0.25626,0.00013,22.22502]
[1777203315411,37.04,78115.47,150.5,-0.25628,0.00013,22.22579]
[1777203315494,37.03,78115.47,150.5,-0.25628,0.00013,22.22561]
[1777203316321,37.03,78115.47,150.5,-0.25628,0.00013,22.22561]
[1777203316422,37.03,78115.47,150.5,-0.25628,0.00013,22.22561]
[1777203317149,37.03,78115.47,150.5,-0.25628,0.00013,22.22561]
[1777203317234,37.03,78115.47,150.5,-0.25628,0.00013,22.22561]
[1777203317241,37.03,78115.47,150.5,-0.25628,0.00013,22.22561]
[1777203317863,37.03,78115.47,150.5,-0.25628,0.00013,22.22561]
[1777203317937,37.03,78115.47,150.5,-0.25628,0.00013,22.22561]
[1777203317988,37.03,78115.22,150.5,-0.25631,0.00013,22.22687]
[1777203318864,37.03,78115.22,150.5,-0.25631,0.00013,22.22687]
[1777203321009,37.03,78105.03,150.5,-0.25759,0.00013,22.28192]
[1777203326044,37.03,78100.32,150.5,-0.25818,0.00013,22.30699]
[1777203330045,37.03,78099.88,150.5,-0.25824,0.00013,22.30923]
[1777203330089,37.03,78099.88,150.5,-0.25823,0.00013,22.3091]
[1777203335106,37.03,78099.23,150.5,-0.25828,0.00013,22.30834]
[1777203337443,37.03,78099.1,150.5,-0.25829,0.00013,22.30885]
[1777203343163,37.03,78099.75,150.5,-0.2582,0.00013,22.30484]
[1777203345995,37.03,78099.96,150.5,-0.25817,0.00013,22.30363]
[1777203347001,37.03,78099.95,150.5,-0.25817,0.00013,22.30353]
[1777203352225,37.02,78100.29,150.5,-0.25812,0.00013,22.30126]
[1777203357261,37.02,78099.27,150.5,-0.25824,0.00013,22.30639]
[1777203362297,37.02,78098.52,150.5,-0.25832,0.00013,22.31004]
[1777203363546,37.02,78098.52,150.5,-0.25832,0.00013,22.31004]
[1777203363610,37.02,78098.52,150.5,-0.25832,0.00013,22.30989]
[1777203369346,37.02,78096.39,150.5,-0.25859,0.00013,22.32128]
[1777203371246,37.02,78095.21,150.5,-0.25874,0.00013,22.32761]
[1777203371360,37.02,78095.32,150.5,-0.25872,0.00013,22.327]
[1777203373411,37.02,78095.16,150.5,-0.25874,0.00013,22.32769]
[1777203373417,37.02,78095.16,150.5,-0.25874,0.00013,22.32769]
[1777203373513,37.02,78094.84,150.5,-0.25878,0.00013,22.32925]
[1777203379416,37.02,78094.94,150.5,-0.25876,0.00013,22.32866]
[1777203384910,37.02,78094.64,150.5,-0.2588,0.00013,22.33027]
[1777203390493,37.02,78089.92,150.5,-0.2594,0.00013,22.3555]
[1777203395528,37.02,78090.41,150.5,-0.25931,0.00013,22.349]
[1777203400563,37.02,78090.7,150.5,-0.25927,0.00013,22.34739]
[1777203405597,37.02,78091.14,150.5,-0.25921,0.00013,22.34499]
[1777203410634,37.02,78090.92,150.5,-0.25924,0.00013,22.34613]
[1777203415669,37.02,78092.09,150.5,-0.25909,0.00013,22.33981]
[1777203420704,37.02,78093.16,150.5,-0.25896,0.00013,22.33405]
[1777203427753,37.02,78094.14,150.5,-0.25883,0.00013,22.32882]
[1777203432788,37.02,78093.84,150.5,-0.25887,0.00013,22.33043]
[1777203437822,37.02,78094.74,150.5,-0.25876,0.00013,22.32559]
[1777203438502,37.02,78094.74,150.5,-0.25876,0.00013,22.32559]
[1777203438505,37.02,78094.74,150.5,-0.25876,0.00013,22.32559]
[1777203438830,37.02,78095.48,150.5,-0.25866,0.00013,22.32162]
[1777203439684,37.02,78095.48,150.5,-0.25866,0.00013,22.32162]
[1777203444872,37.02,78095.71,150.5,-0.25863,0.00013,22.32003]
[1777203450913,37.01,78096.05,150.5,-0.25857,0.00013,22.31785]
[1777203458970,37.01,78096.12,150.5,-0.25853,0.00013,22.31319]
[1777203460882,37.01,78096.12,150.5,-0.25853,0.00013,22.31319]
[1777203466020,37.01,78097.2,150.5,-0.25838,0.00013,22.30697]
[1777203471054,37.01,78099.23,150.5,-0.25812,0.00013,22.29579]
[1777203475552,37.01,78097.03,150.5,-0.2584,0.00013,22.30747]
[1777203478951,37.01,78097.25,150.5,-0.25837,0.00013,22.30621]
[1777203478955,37.01,78097.25,150.5,-0.25837,0.00013,22.30621]
[1777203479052,37.01,78097.25,150.5,-0.25837,0.00013,22.30612]
[1777203486537,37.01,78097.25,150.5,-0.25837,0.00013,22.30612]
[1777203487252,37.01,78097.25,150.5,-0.25837,0.00013,22.30612]
[1777203492465,37.01,78097.31,150.5,-0.25836,0.00013,22.30573]
[1777203501266,37.01,78097.8,150.5,-0.25829,0.00013,22.30313]
[1777203508315,37.01,78098.21,150.5,-0.25824,0.00013,22.30099]
[1777203514358,37.01,78098.57,150.5,-0.25818,0.00013,22.29532]
[1777203519393,37.01,78099.22,150.5,-0.2581,0.00013,22.29191]
[1777203522304,37.01,78098.8,150.5,-0.25815,0.00013,22.2942]
[1777203522311,37.01,78098.8,150.5,-0.25815,0.00013,22.29425]
[1777203526433,37.01,78099.39,150.5,-0.25808,0.00013,22.29104]
[1777203526534,37.01,78099.39,150.5,-0.25808,0.00013,22.29103]
[1777203536512,37.01,78099.31,150.5,-0.25809,0.00013,22.29167]
[1777203538810,37.01,78100.23,150.5,-0.25797,0.00013,22.28674]
[1777203538834,37.01,78098.49,150.5,-0.25819,0.00013,22.29613]
[1777203544567,37.01,78096.88,150.5,-0.2584,0.00013,22.30472]
[1777203549604,37.01,78093.5,150.5,-0.25882,0.00013,22.32281]
[1777203554637,37.01,78093.03,150.5,-0.25888,0.00013,22.32518]
[1777203559673,37.01,78090.89,150.5,-0.25915,0.00013,22.33654]
[1777203566722,37.01,78091.19,150.5,-0.2591,0.00013,22.3347]
[1777203571587,37.01,78090.72,150.5,-0.25916,0.00013,22.33711]
[1777203574433,37.01,78090.72,150.5,-0.25914,0.00013,22.33328]
[1777203575830,37.01,78090.72,150.5,-0.25914,0.00013,22.33322]
[1777203583840,37.01,78091.14,150.5,-0.25908,0.00013,22.33078]
[1777203590891,37.01,78091.04,150.5,-0.25909,0.00013,22.33123]
[1777203595926,37.01,78090.99,150.5,-0.25909,0.00013,22.33144]
[1777203600961,37.0,78090.99,150.5,-0.25909,0.00013,22.3314]
[1777203605995,37.0,78091.37,150.5,-0.25904,0.00013,22.32932]
[1777203614057,37.0,78091.98,150.5,-0.25897,0.00013,22.32603]
[1777203620100,37.0,78092.19,150.5,-0.25894,0.00013,22.32493]
[1777203625135,37.01,78092.33,150.5,-0.25892,0.00013,22.32423]
[1777203633320,37.01,78092.33,150.5,-0.25892,0.00013,22.32427]
[1777203639233,37.01,78092.4,150.5,-0.25889,0.00013,22.32023]
[1777203644268,37.01,78091.91,150.5,-0.25896,0.00013,22.32294]
[1777203650310,37.01,78091.65,150.5,-0.25899,0.00013,22.32441]
[1777203655345,37.01,78091.65,150.5,-0.259,0.00013,22.32449]
[1777203660381,37.01,78093.37,150.5,-0.25878,0.00013,22.31535]
[1777203665416,37.01,78094.09,150.5,-0.25869,0.00013,22.3116]
[1777203670452,37.01,78098.4,150.5,-0.25815,0.00013,22.28864]
[1777203675487,37.01,78098.52,150.5,-0.25814,0.00013,22.28826]
[1777203675528,37.01,78098.52,150.5,-0.25814,0.00013,22.28826]
[1777203677275,37.01,78098.52,150.5,-0.25814,0.00013,22.28826]
[1777203682536,37.01,78097.88,150.5,-0.25823,0.00013,22.29206]
[1777203687571,37.01,78098.23,150.5,-0.25819,0.00013,22.29043]
[1777203692606,37.01,78099.39,150.5,-0.25802,0.00013,22.28063]
[1777203697642,37.01,78099.54,150.5,-0.25801,0.00013,22.28016]
[1777203702678,37.02,78099.12,150.5,-0.25807,0.00013,22.2827]
[1777203708720,37.02,78098.45,150.5,-0.25816,0.00013,22.28661]
[1777203715245,37.02,78098.63,150.5,-0.25814,0.00013,22.28568]
[1777203715300,37.02,78098.36,150.5,-0.25818,0.00013,22.28737]
[1777203722819,37.02,78097.56,150.5,-0.2583,0.00013,22.29224]
[1777203727855,37.02,78097.56,150.5,-0.2583,0.00013,22.2925]
[1777203737926,37.02,78097.56,150.5,-0.25831,0.00013,22.29293]
[1777203745982,37.02,78097.98,150.5,-0.25826,0.00013,22.29086]
[1777203752024,37.02,78098.0,150.5,-0.25824,0.00013,22.28705]
[1777203758066,37.02,78097.75,150.5,-0.25827,0.00013,22.28846]
[1777203763101,37.03,78098.3,150.5,-0.2582,0.00013,22.28554]
[1777203771157,37.03,78097.73,150.5,-0.25827,0.00013,22.28863]
[1777203778685,37.03,78097.52,150.5,-0.2583,0.00013,22.28975]
[1777203782244,37.03,78097.52,150.5,-0.2583,0.00013,22.2897]
[1777203782545,37.03,78097.52,150.5,-0.2583,0.00013,22.2897]
[1777203782309,37.02,78097.63,150.5,-0.25829,0.00013,22.2891]
[1777203787344,37.02,78096.26,150.5,-0.25845,0.00013,22.2962]
[1777203790509,37.02,78096.26,150.5,-0.25845,0.00013,22.2962]
[1777203790610,37.02,78096.26,150.5,-0.25845,0.00013,22.29601]
[1777203797414,37.02,78096.15,150.5,-0.25846,0.00013,22.29627]
[1777203802449,37.02,78095.84,150.5,-0.25849,0.00013,22.29768]
[1777203807484,37.02,78095.91,150.5,-0.25847,0.00013,22.29702]
[1777203811176,37.02,78092.95,150.5,-0.25885,0.00013,22.31274]
[1777203811277,37.02,78092.95,150.5,-0.25882,0.00013,22.30885]
[1777203813304,37.02,78092.97,150.5,-0.25881,0.00013,22.30865]
[1777203818561,37.02,78093.95,150.5,-0.25868,0.00013,22.30286]
[1777203823566,37.01,78093.28,150.5,-0.25876,0.00013,22.30611]
[1777203823595,37.01,78092.8,150.5,-0.25881,0.00013,22.3086]
[1777203828631,37.01,78092.77,150.5,-0.25881,0.00013,22.30838]
[1777203833666,37.01,78097.03,150.5,-0.25826,0.00013,22.28515]
[1777203838701,37.01,78097.14,150.5,-0.25824,0.00013,22.28429]
[1777203843736,37.01,78097.06,150.5,-0.25825,0.00013,22.28445]
[1777203848771,37.01,78096.95,150.5,-0.25825,0.00013,22.28476]
[1777203853997,37.01,78097.33,150.5,-0.2582,0.00013,22.28249]
[1777203859851,37.0,78097.73,150.5,-0.25814,0.00013,22.27989]
[1777203864886,37.0,78097.93,150.5,-0.25811,0.00013,22.27852]
[1777203869920,37.0,78095.84,150.5,-0.25837,0.00013,22.28945]
[1777203876973,37.0,78097.69,150.5,-0.2581,0.00013,22.27525]
[1777203882163,37.0,78097.34,150.5,-0.25814,0.00013,22.27691]
[1777203888049,37.0,78097.42,150.5,-0.25812,0.00013,22.27605]
[1777203893085,37.0,78097.37,150.5,-0.25812,0.00013,22.276]
[1777203899127,36.99,78097.13,150.5,-0.25814,0.00013,22.27688]
[1777203904162,36.99,78097.67,150.5,-0.25806,0.00013,22.27363]
[1777203909666,36.99,78098.82,150.5,-0.25791,0.00013,22.26717]
[1777203918251,36.99,78098.96,150.5,-0.25788,0.00013,22.26585]
[1777203918460,36.99,78098.96,150.5,-0.25788,0.00013,22.26585]
[1777203919564,36.99,78098.55,150.5,-0.25793,0.00013,22.268]
[1777203919609,36.99,78098.55,150.5,-0.25793,0.00013,22.268]
[1777203919688,36.99,78098.55,150.5,-0.25793,0.00013,22.268]
[1777203919734,36.99,78098.55,150.5,-0.25793,0.00013,22.268]
[1777203920274,36.99,78078.32,150.5,-0.2605,0.00013,22.37654]
[1777203921415,36.99,78078.32,150.5,-0.2605,0.00013,22.37654]
[1777203922125,36.99,78072.92,150.5,-0.26118,0.00013,22.40527]
[1777203922874,36.99,78072.49,150.5,-0.26124,0.00013,22.40742]
[1777203923906,36.99,78072.58,150.5,-0.26122,0.00013,22.40679]
[1777203924428,36.99,78072.58,150.5,-0.26122,0.00013,22.40679]
[1777203929251,36.98,78077.1,150.5,-0.26062,0.00013,22.38174]
[1777203934372,36.98,78078.49,150.5,-0.2604,0.00013,22.36937]
[1777203940414,36.97,78078.28,150.5,-0.2604,0.00013,22.36938]
[1777203945449,36.97,78074.77,150.5,-0.26082,0.00013,22.38714]
[1777203950484,36.97,78075.38,150.5,-0.26072,0.00013,22.38282]
[1777203955519,36.96,78075.34,150.5,-0.2607,0.00013,22.38198]
[1777203960555,36.96,78073.28,150.5,-0.26094,0.00013,22.39193]
[1777203966597,36.95,78073.32,150.5,-0.26091,0.00013,22.39039]
[1777203971632,36.95,78073.35,150.5,-0.26088,0.00013,22.38913]
[1777203972673,36.95,78073.35,150.5,-0.26088,0.00013,22.38913]
[1777203973888,36.94,78074.15,150.5,-0.26077,0.00013,22.38442]
[1777203979688,36.94,78076.18,150.5,-0.26048,0.00013,22.37232]
[1777203984723,36.93,78076.0,150.5,-0.26048,0.00013,22.37228]
[1777203989758,36.93,78076.44,150.5,-0.2604,0.00013,22.36891]
[1777203994795,36.93,78076.45,150.5,-0.26035,0.00013,22.36406]
[1777204001842,36.92,78078.02,150.5,-0.26012,0.00013,22.35425]
[1777204006877,36.92,78078.21,150.5,-0.26008,0.00013,22.35229]
[1777204011931,36.91,78079.41,150.5,-0.2599,0.00013,22.34493]
[1777204017976,36.91,78080.87,150.5,-0.25969,0.00013,22.33605]
[1777204023012,36.9,78080.06,150.5,-0.25977,0.00013,22.3394]
[1777204028047,36.9,78079.84,150.5,-0.25978,0.00013,22.33973]
[1777204033081,36.9,78079.47,150.5,-0.25981,0.00013,22.34088]
[1777204040640,36.9,78080.07,150.5,-0.25973,0.00013,22.33732]
[1777204047180,36.89,78080.49,150.5,-0.25963,0.00013,22.33308]
[1777204052633,36.88,78080.35,150.5,-0.25961,0.00013,22.32937]
[1777204053835,36.88,78080.42,150.5,-0.25959,0.00013,22.32884]
[1777204059263,36.88,78080.2,150.5,-0.2596,0.00013,22.32891]
[1777204064301,36.88,78079.96,150.5,-0.25961,0.00013,22.3294]
[1777204071348,36.87,78080.35,150.5,-0.25953,0.00013,22.32619]
[1777204076383,36.87,78078.13,150.5,-0.2598,0.00013,22.33733]
[1777204082425,36.86,78080.37,150.5,-0.25949,0.00013,22.32429]
[1777204087460,36.86,78081.91,150.5,-0.25928,0.00013,22.31527]
[1777204093502,36.86,78081.84,150.5,-0.25927,0.00013,22.3148]
[1777204098537,36.85,78083.56,150.5,-0.25903,0.00013,22.30486]
[1777204102777,36.85,78084.77,150.5,-0.25887,0.00013,22.29795]
[1777204109579,36.85,78088.26,150.5,-0.25842,0.00013,22.2786]
[1777204121174,36.85,78088.26,150.5,-0.25838,0.00013,22.27424]
[1777204127740,36.85,78092.96,150.5,-0.25776,0.00013,22.24808]
[1777204132856,36.85,78093.02,150.5,-0.25776,0.00013,22.24772]
[1777204132933,36.85,78092.98,150.5,-0.25776,0.00013,22.24793]
[1777204136214,36.85,78094.18,150.5,-0.25761,0.00013,22.24139]
[1777204137814,36.85,78094.33,150.5,-0.25759,0.00013,22.24058]
[1777204141286,36.85,78094.37,150.5,-0.25758,0.00013,22.24036]
[1777204142550,36.85,78094.41,150.5,-0.25758,0.00013,22.24016]
[1777204142776,36.85,78094.41,150.5,-0.25758,0.00013,22.24016]
[1777204143695,36.85,78101.17,150.5,-0.25672,0.00013,22.2035]
[1777204145491,36.85,78101.8,150.5,-0.25664,0.00013,22.20013]
[1777204145866,36.85,78101.34,150.5,-0.2567,0.00013,22.20274]
[1777204153921,36.85,78102.09,150.5,-0.25662,0.00013,22.19947]
[1777204162442,36.85,78103.23,150.5,-0.25648,0.00013,22.19349]
[1777204168547,36.85,78103.7,150.5,-0.25645,0.00013,22.19214]
[1777204170281,36.86,78103.91,150.5,-0.25643,0.00013,22.19122]
[1777204170348,36.86,78103.91,150.5,-0.25643,0.00013,22.19122]
[1777204175378,36.86,78103.91,150.5,-0.25641,0.00013,22.1877]
[1777204176525,36.86,78103.91,150.5,-0.25643,0.00013,22.18833]
[1777204176951,36.86,78103.91,150.5,-0.25643,0.00013,22.18833]
[1777204176952,36.86,78103.91,150.5,-0.25643,0.00013,22.18833]
[1777204176954,36.86,78103.91,150.5,-0.25643,0.00013,22.18833]
[1777204176627,36.86,78103.91,150.5,-0.25643,0.00013,22.18849]
[1777204177050,36.86,78103.91,150.5,-0.25643,0.00013,22.18849]
[1777204188160,36.87,78103.91,150.5,-0.25647,0.00013,22.19038]
[1777204193195,36.87,78103.81,150.5,-0.2565,0.00013,22.19169]
[1777204199237,36.87,78104.69,150.5,-0.25641,0.00013,22.18784]
[1777204203107,36.88,78109.43,150.5,-0.25582,0.00013,22.16256]
[1777204208300,36.88,78116.98,150.5,-0.25489,0.00013,22.1227]
[1777204209688,36.88,78116.98,150.5,-0.25489,0.00013,22.1227]
[1777204219378,36.89,78117.11,150.5,-0.25493,0.00013,22.12432]
[1777204224413,36.9,78117.1,150.5,-0.25495,0.00013,22.1254]
[1777204229448,36.9,78117.22,150.5,-0.25496,0.00013,22.12579]
[1777204234451,36.9,78117.11,150.5,-0.25497,0.00013,22.1234]
[1777204238576,36.9,78117.22,150.5,-0.25496,0.00013,22.12322]
[1777204244691,36.91,78117.36,150.5,-0.25496,0.00013,22.12308]
[1777204246085,36.91,78117.43,150.5,-0.25498,0.00013,22.12416]
[1777204251602,36.92,78117.47,150.5,-0.255,0.00013,22.12519]
[1777204261673,36.93,78117.58,150.5,-0.25504,0.00013,22.12665]
[1777204265399,36.93,78118.13,150.5,-0.25498,0.00013,22.12427]
[1777204269537,36.93,78118.13,150.5,-0.255,0.00013,22.12509]
[1777204275771,36.94,78118.87,150.5,-0.25494,0.00013,22.12249]
[1777204284839,36.95,78120.58,150.5,-0.25476,0.00013,22.11514]
[1777204289873,36.95,78121.37,150.5,-0.25469,0.00013,22.11196]
[1777204294676,36.95,78123.75,150.5,-0.25439,0.00013,22.09613]
[1777204297168,36.96,78128.11,150.5,-0.25385,0.00013,22.07285]
[1777204298374,36.96,78128.93,150.5,-0.25376,0.00013,22.06892]
[1777204298576,36.96,78128.93,150.5,-0.25376,0.00013,22.06892]
[1777204298937,36.96,78130.88,150.5,-0.25352,0.00013,22.05855]
[1777204303972,36.96,78135.15,150.5,-0.253,0.00013,22.03583]
[1777204308313,36.96,78136.86,150.5,-0.25279,0.00013,22.02707]
[1777204314042,36.97,78135.5,150.5,-0.25298,0.00013,22.03544]
[1777204319077,36.97,78135.72,150.5,-0.25297,0.00013,22.03497]
[1777204324112,36.97,78135.86,150.5,-0.25297,0.00013,22.03494]
[1777204329147,36.98,78135.57,150.5,-0.25302,0.00013,22.03725]
[1777204335190,36.98,78135.79,150.5,-0.25302,0.00013,22.03691]
[1777204340225,36.98,78136.0,150.5,-0.253,0.00013,22.03648]
[1777204345260,36.99,78135.81,150.5,-0.25304,0.00013,22.03821]
[1777204350295,36.99,78135.48,150.5,-0.2531,0.00013,22.04067]
[1777204355329,36.99,78135.43,150.5,-0.25309,0.00013,22.03777]
[1777204360364,36.99,78132.23,150.5,-0.25351,0.00013,22.05602]
[1777204365400,37.0,78133.2,150.5,-0.2534,0.00013,22.05128]
[1777204366373,37.0,78133.2,150.5,-0.2534,0.00013,22.05128]
[1777204371442,37.0,78134.13,150.5,-0.2533,0.00013,22.04687]
[1777204376477,37.0,78134.39,150.5,-0.25328,0.00013,22.04603]
[1777204386547,37.01,78134.51,150.5,-0.25329,0.00013,22.04652]
[1777204390223,37.01,78134.98,150.5,-0.25324,0.00013,22.0443]
[1777204394405,37.01,78134.8,150.5,-0.25327,0.00013,22.04576]
[1777204395353,37.01,78134.91,150.5,-0.25326,0.00013,22.04528]
[1777204400198,37.01,78134.95,150.5,-0.25326,0.00013,22.04518]
[1777204405552,37.01,78126.26,150.5,-0.25437,0.00013,22.09348]
[1777204408398,37.02,78125.11,150.5,-0.25452,0.00013,22.09993]
[1777204408401,37.02,78125.11,150.5,-0.25452,0.00013,22.09999]
[1777204413736,37.02,78122.92,150.5,-0.25479,0.00013,22.10879]
[1777204418771,37.02,78124.37,150.5,-0.25462,0.00013,22.10153]
[1777204422071,37.02,78124.27,150.5,-0.25464,0.00013,22.1022]
[1777204422120,37.02,78125.27,150.5,-0.25451,0.00013,22.09701]
[1777204424124,37.02,78124.55,150.5,-0.25461,0.00013,22.10108]
[1777204424225,37.02,78124.69,150.5,-0.25459,0.00013,22.10047]
[1777204429848,37.03,78127.13,150.5,-0.2543,0.00013,22.08795]
[1777204436507,37.03,78127.06,150.5,-0.25432,0.00013,22.08886]
[1777204436897,37.03,78127.25,150.5,-0.25431,0.00013,22.08822]
[1777204444952,37.04,78127.45,150.5,-0.25432,0.00013,22.08878]
[1777204452007,37.04,78127.18,150.5,-0.25439,0.00013,22.09166]
[1777204457038,37.05,78127.45,150.5,-0.25437,0.00013,22.0912]
[1777204462075,37.05,78127.28,150.5,-0.25442,0.00013,22.09311]
[1777204468114,37.06,78128.6,150.5,-0.25428,0.00013,22.08711]
[1777204472389,37.06,78127.65,150.5,-0.25439,0.00013,22.08924]
[1777204473617,37.06,78127.82,150.5,-0.25437,0.00013,22.08851]
[1777204473717,37.06,78127.82,150.5,-0.25438,0.00013,22.08869]
[1777204475376,37.06,78127.82,150.5,-0.25438,0.00013,22.08869]
[1777204475670,37.06,78127.82,150.5,-0.25438,0.00013,22.08869]
[1777204475686,37.06,78127.82,150.5,-0.25438,0.00013,22.08876]
[1777204483220,37.07,78127.84,150.5,-0.25441,0.00013,22.09012]
[1777204489262,37.07,78126.16,150.5,-0.25465,0.00013,22.1005]
[1777204495304,37.08,78126.11,150.5,-0.25468,0.00013,22.10197]
[1777204501345,37.08,78126.17,150.5,-0.2547,0.00013,22.10282]
[1777204507388,37.09,78126.2,150.5,-0.25472,0.00013,22.10383]
[1777204512423,37.09,78125.85,150.5,-0.25478,0.00013,22.10669]
[1777204517458,37.09,78125.78,150.5,-0.25481,0.00013,22.10802]
[1777204524507,37.1,78125.76,150.5,-0.25485,0.00013,22.10962]
[1777204529542,37.1,78125.77,150.5,-0.25486,0.00013,22.1103]
[1777204535584,37.11,78125.75,150.5,-0.25487,0.00013,22.10787]
[1777204537668,37.11,78125.79,150.5,-0.25487,0.00013,22.10784]
[1777204539076,37.11,78125.79,150.5,-0.25487,0.00013,22.10802]
[1777204546665,37.12,78125.76,150.5,-0.25491,0.00013,22.10982]
[1777204551699,37.12,78125.76,150.5,-0.25493,0.00013,22.11072]
[1777204557266,37.12,78126.23,150.5,-0.25489,0.00013,22.10871]
[1777204557394,37.12,78126.27,150.5,-0.25489,0.00013,22.10886]
[1777204558122,37.12,78126.27,150.5,-0.25489,0.00013,22.10886]
[1777204558141,37.12,78126.23,150.5,-0.2549,0.00013,22.10926]
[1777204559357,37.12,78126.23,150.5,-0.2549,0.00013,22.10926]
[1777204561429,37.12,78133.91,150.5,-0.25394,0.00013,22.06765]
[1777204561564,37.12,78133.91,150.5,-0.25394,0.00013,22.06765]
[1777204562255,37.12,78133.91,150.5,-0.25394,0.00013,22.06765]
[1777204562263,37.12,78137.0,150.5,-0.25355,0.00013,22.0509]
[1777204563333,37.12,78137.0,150.5,-0.25355,0.00013,22.0509]
[1777204564527,37.13,78136.96,150.5,-0.25356,0.00013,22.0515]
[1777204566378,37.13,78137.43,150.5,-0.25351,0.00013,22.04913]
[1777204566805,37.13,78136.99,150.5,-0.25357,0.00013,22.05187]
[1777204568312,37.13,78136.99,150.5,-0.25357,0.00013,22.05187]
[1777204572469,37.13,78138.55,150.5,-0.25339,0.00013,22.04419]
[1777204577882,37.14,78141.73,150.5,-0.25302,0.00013,22.0279]
[1777204582510,37.14,78135.32,150.5,-0.25383,0.00013,22.06343]
[1777204582916,37.14,78133.8,150.5,-0.25403,0.00013,22.07182]
[1777204589017,37.14,78133.65,150.5,-0.25406,0.00013,22.07323]
[1777204590375,37.14,78133.65,150.5,-0.25407,0.00013,22.07352]
[1777204591062,37.14,78133.65,150.5,-0.25407,0.00013,22.07352]
[1777204591163,37.14,78133.65,150.5,-0.25405,0.00013,22.06992]
[1777204598024,37.14,78133.21,150.5,-0.25411,0.00013,22.07259]
[1777204599320,37.14,78133.21,150.5,-0.25411,0.00013,22.07259]
[1777204605486,37.15,78132.83,150.5,-0.25416,0.00013,22.07497]
[1777204606488,37.15,78130.11,150.5,-0.2545,0.00013,22.08977]
[1777204606493,37.15,78130.11,150.5,-0.2545,0.00013,22.08977]
[1777204612160,37.15,78127.93,150.5,-0.25478,0.00013,22.10163]
[1777204612238,37.15,78126.27,150.5,-0.25499,0.00013,22.1107]
[1777204615807,37.15,78126.56,150.5,-0.25496,0.00013,22.10944]
[1777204615859,37.15,78126.56,150.5,-0.25496,0.00013,22.10955]
[1777204625213,37.15,78126.56,150.5,-0.25499,0.00013,22.11066]
[1777204630248,37.16,78126.85,150.5,-0.25496,0.00013,22.10971]
[1777204631187,37.16,78126.85,150.5,-0.25496,0.00013,22.10971]
[1777204632286,37.16,78126.85,150.5,-0.25497,0.00013,22.10984]
[1777204632385,37.16,78126.85,150.5,-0.25497,0.00013,22.1099]
[1777204633560,37.16,78126.85,150.5,-0.25497,0.00013,22.10992]
[1777204635555,37.16,78126.37,150.5,-0.25503,0.00013,22.11253]
[1777204636413,37.16,78126.37,150.5,-0.25503,0.00013,22.11253]
[1777204635646,37.16,78126.37,150.5,-0.25503,0.00013,22.11256]
[1777204637297,37.16,78126.2,150.5,-0.25505,0.00013,22.11363]
[1777204650388,37.16,78124.5,150.5,-0.25531,0.00013,22.12458]
[1777204660458,37.17,78124.5,150.5,-0.25531,0.00013,22.12213]
[1777204661925,37.17,78124.5,150.5,-0.25531,0.00013,22.12213]
[1777204669521,37.17,78123.77,150.5,-0.25543,0.00013,22.12735]
[1777204676401,37.18,78123.82,150.5,-0.25544,0.00013,22.12763]
[1777204677596,37.18,78123.82,150.5,-0.25545,0.00013,22.12805]
[1777204678203,37.18,78123.82,150.5,-0.25545,0.00013,22.12805]
[1777204678304,37.18,78123.82,150.5,-0.25545,0.00013,22.12824]
[1777204684626,37.18,78123.83,150.5,-0.25545,0.00013,22.12813]
[1777204690858,37.18,78123.83,150.5,-0.25545,0.00013,22.12813]
[1777204690949,37.18,78123.83,150.5,-0.25544,0.00013,22.12794]
[1777204692007,37.18,78123.83,150.5,-0.25544,0.00013,22.12794]
[1777204692073,37.18,78123.83,150.5,-0.25545,0.00013,22.128]
[1777204699731,37.18,78124.11,150.5,-0.25543,0.00013,22.12721]
[1777204705776,37.18,78124.3,150.5,-0.25541,0.00013,22.12674]
[1777204710813,37.19,78123.83,150.5,-0.25548,0.00013,22.12974]
[1777204715848,37.19,78124.65,150.5,-0.25537,0.00013,22.12197]
[1777204725920,37.19,78124.26,150.5,-0.25544,0.00013,22.12505]
[1777204728381,37.19,78124.23,150.5,-0.25544,0.00013,22.1253]
[1777204729111,37.19,78124.23,150.5,-0.25545,0.00013,22.1254]
[1777204729212,37.19,78124.23,150.5,-0.25545,0.00013,22.12545]
[1777204731380,37.19,78124.44,150.5,-0.25542,0.00013,22.12429]
[1777204731470,37.19,78124.44,150.5,-0.25542,0.00013,22.12426]
[1777204733239,37.19,78124.44,150.5,-0.25542,0.00013,22.12426]
[1777204733340,37.19,78124.44,150.5,-0.25542,0.00013,22.12439]
[1777204741027,37.2,78124.69,150.5,-0.25541,0.00013,22.12408]
[1777204751436,37.2,78124.56,150.5,-0.25544,0.00013,22.12543]
[1777204757217,37.21,78124.45,150.5,-0.25549,0.00013,22.1273]
[1777204761214,37.21,78124.45,150.5,-0.25549,0.00013,22.12755]
[1777204767209,37.21,78122.56,150.5,-0.25575,0.00013,22.13885]
[1777204773523,37.21,78121.82,150.5,-0.25583,0.00013,22.13947]
[1777204780300,37.22,78120.9,150.5,-0.25597,0.00013,22.14539]
[1777204785335,37.22,78117.67,150.5,-0.25639,0.00013,22.16328]
[1777204790370,37.22,78115.97,150.5,-0.25661,0.00013,22.17278]
[1777204796411,37.22,78114.14,150.5,-0.25685,0.00013,22.18304]
[1777204801465,37.22,78113.8,150.5,-0.25689,0.00013,22.18507]
[1777204807489,37.23,78114.87,150.5,-0.25677,0.00013,22.17991]
[1777204812524,37.23,78119.62,150.5,-0.25618,0.00013,22.15472]
[1777204817559,37.23,78121.91,150.5,-0.2559,0.00013,22.14261]
[1777204818223,37.23,78121.91,150.5,-0.2559,0.00013,22.14261]
[1777204823601,37.23,78120.97,150.5,-0.25603,0.00013,22.148]
[1777204828636,37.23,78120.95,150.5,-0.25603,0.00013,22.14839]
[1777204833671,37.23,78120.17,150.5,-0.25611,0.00013,22.14906]
[1777204839713,37.23,78118.16,150.5,-0.25637,0.00013,22.16018]
[1777204844748,37.23,78118.9,150.5,-0.25628,0.00013,22.15638]
[1777204849783,37.23,78119.53,150.5,-0.25621,0.00013,22.15316]
[1777204854900,37.23,78119.74,150.5,-0.25619,0.00013,22.15215]
[1777204854992,37.23,78119.93,150.5,-0.25616,0.00013,22.15118]
[1777204861868,37.23,78121.03,150.5,-0.25602,0.00013,22.14503]
[1777204864333,37.23,78121.03,150.5,-0.25602,0.00013,22.14503]
[1777204867726,37.23,78121.12,150.5,-0.256,0.00013,22.14435]
[1777204871601,37.23,78120.98,150.5,-0.25602,0.00013,22.14492]
[1777204875316,37.23,78120.76,150.5,-0.25604,0.00013,22.14591]
[1777204878684,37.23,78119.94,150.5,-0.25614,0.00013,22.15017]
[1777204878989,37.23,78120.28,150.5,-0.25609,0.00013,22.14813]
[1777204881517,37.23,78119.8,150.5,-0.25615,0.00013,22.15056]
[1777204885994,37.23,78119.77,150.5,-0.25614,0.00013,22.14999]
[1777204888857,37.22,78119.94,150.5,-0.25611,0.00013,22.14864]
[1777204888958,37.22,78119.94,150.5,-0.2561,0.00013,22.1485]
[1777204894094,37.22,78120.28,150.5,-0.25603,0.00013,22.14259]
[1777204896091,37.22,78120.28,150.5,-0.25603,0.00013,22.14259]
[1777204896154,37.22,78120.28,150.5,-0.25603,0.00013,22.14259]
[1777204896384,37.22,78120.28,150.5,-0.25603,0.00013,22.14259]
[1777204896686,37.22,78120.28,150.5,-0.25603,0.00013,22.1425]
[1777204898174,37.22,78120.28,150.5,-0.25603,0.00013,22.1425]
[1777204900308,37.22,78119.88,150.5,-0.25607,0.00013,22.14426]
[1777204900335,37.22,78119.88,150.5,-0.25607,0.00013,22.14426]
[1777204900437,37.22,78118.93,150.5,-0.25619,0.00013,22.14924]
[1777204905955,37.22,78118.68,150.5,-0.25621,0.00013,22.15032]
[1777204906183,37.22,78117.86,150.5,-0.25631,0.00013,22.15467]
[1777204910552,37.22,78116.7,150.5,-0.25646,0.00013,22.16098]
[1777204914674,37.22,78111.2,150.5,-0.25715,0.00013,22.19039]
[1777204915250,37.22,78111.68,150.5,-0.25709,0.00013,22.18764]
[1777204920284,37.22,78112.13,150.5,-0.25702,0.00013,22.18468]
[1777204923876,37.21,78112.96,150.5,-0.25691,0.00013,22.17989]
[1777204924314,37.21,78112.89,150.5,-0.25691,0.00013,22.18016]
[1777204924768,37.21,78112.89,150.5,-0.25691,0.00013,22.18016]
[1777204925321,37.21,78112.96,150.5,-0.2569,0.00013,22.17959]
[1777204926864,37.21,78112.96,150.5,-0.2569,0.00013,22.17959]
[1777204928374,37.21,78113.0,150.5,-0.25689,0.00013,22.17916]
[1777204928665,37.21,78113.0,150.5,-0.25689,0.00013,22.17916]
[1777204928475,37.21,78112.63,150.5,-0.25693,0.00013,22.18103]
[1777204932892,37.21,78107.82,150.5,-0.25752,0.00013,22.20603]
[1777204932982,37.21,78107.82,150.5,-0.25752,0.00013,22.20603]
[1777204933371,37.21,78107.82,150.5,-0.25752,0.00013,22.20603]
[1777204933377,37.21,78103.02,150.5,-0.25812,0.00013,22.23153]
[1777204935310,37.21,78102.45,150.5,-0.25819,0.00013,22.23442]
[1777204935390,37.21,78101.51,150.5,-0.2583,0.00013,22.23929]
[1777204939431,37.2,78101.21,150.5,-0.25833,0.00013,22.24052]
[1777204939532,37.2,78101.14,150.5,-0.25834,0.00013,22.24077]
[1777204944968,37.2,78098.8,150.5,-0.25862,0.00013,22.25252]
[1777204951504,37.2,78098.08,150.5,-0.25866,0.00013,22.25153]
[1777204953726,37.2,78098.2,150.5,-0.25864,0.00013,22.25074]
[1777204954525,37.19,78098.05,150.5,-0.25865,0.00013,22.25116]
[1777204959560,37.19,78098.86,150.5,-0.25853,0.00013,22.24569]
[1777204963382,37.19,78098.44,150.5,-0.25856,0.00013,22.24727]
[1777204965180,37.18,78098.47,150.5,-0.25855,0.00013,22.24666]
[1777204965602,37.18,78095.26,150.5,-0.25895,0.00013,22.26361]
[1777204966208,37.18,78095.26,150.5,-0.25895,0.00013,22.26361]
[1777204966609,37.18,78093.3,150.5,-0.2592,0.00013,22.27393]
[1777204973663,37.18,78092.6,150.5,-0.25927,0.00013,22.27693]
[1777204978595,37.18,78092.11,150.5,-0.25932,0.00013,22.27903]
[1777204978698,37.18,78092.24,150.5,-0.2593,0.00013,22.27819]
[1777204983235,37.17,78091.77,150.5,-0.25934,0.00013,22.27965]
[1777204988768,37.17,78093.46,150.5,-0.25909,0.00013,22.2691]
[1777204993803,37.16,78094.59,150.5,-0.25892,0.00013,22.26186]
[1777204994017,37.16,78094.59,150.5,-0.25892,0.00013,22.26186]
[1777204994616,37.16,78094.59,150.5,-0.25892,0.00013,22.26186]
[1777204994810,37.16,78094.78,150.5,-0.25889,0.00013,22.26061]
[1777204999207,37.16,78094.81,150.5,-0.25888,0.00013,22.26006]
[1777204999308,37.16,78094.81,150.5,-0.25887,0.00013,22.2598]
[1777205004879,37.15,78094.55,150.5,-0.25888,0.00013,22.2604]
[1777205011022,37.15,78094.15,150.5,-0.25892,0.00013,22.26187]
[1777205017971,37.15,78093.9,150.5,-0.25889,0.00013,22.25786]
[1777205020229,37.14,78094.22,150.5,-0.25885,0.00013,22.25598]
[1777205020326,37.14,78092.61,150.5,-0.25904,0.00013,22.26424]
[1777205021027,37.14,78092.61,150.5,-0.25904,0.00013,22.26424]
[1777205021426,37.14,78092.61,150.5,-0.25904,0.00013,22.26424]
[1777205021520,37.14,78091.43,150.5,-0.25919,0.00013,22.27028]
[1777205022455,37.14,78091.43,150.5,-0.25919,0.00013,22.27028]
[1777205028101,37.14,78090.76,150.5,-0.25925,0.00013,22.27291]
[1777205028190,37.14,78090.76,150.5,-0.25924,0.00013,22.27253]
[1777205034087,37.13,78092.35,150.5,-0.25903,0.00013,22.26334]
[1777205040128,37.13,78092.5,150.5,-0.25899,0.00013,22.26171]
[1777205045163,37.13,78092.62,150.5,-0.25896,0.00013,22.26052]
[1777205048113,37.13,78093.57,150.5,-0.25884,0.00013,22.25523]
[1777205053203,37.12,78094.83,150.5,-0.25867,0.00013,22.24803]
[1777205058253,37.12,78095.19,150.5,-0.25861,0.00013,22.24561]
[1777205063289,37.12,78092.05,150.5,-0.259,0.00013,22.26198]
[1777205069331,37.12,78092.15,150.5,-0.25897,0.00013,22.26091]
[1777205074366,37.12,78090.86,150.5,-0.2591,0.00013,22.26358]
[1777205079401,37.12,78089.08,150.5,-0.25932,0.00013,22.27267]
[1777205082486,37.11,78089.04,150.5,-0.25932,0.00013,22.2727]
[1777205083938,37.11,78088.27,150.5,-0.25941,0.00013,22.27664]
[1777205089471,37.11,78085.82,150.5,-0.25971,0.00013,22.28911]
[1777205095003,37.11,78085.0,150.5,-0.25981,0.00013,22.29314]
[1777205100874,37.11,78083.23,150.5,-0.26001,0.00013,22.30177]
[1777205107097,37.1,78082.85,150.5,-0.26004,0.00013,22.3028]
[1777205112685,37.1,78086.87,150.5,-0.25952,0.00013,22.28093]
[1777205119681,37.1,78087.32,150.5,-0.25943,0.00013,22.27734]
[1777205129751,37.09,78086.86,150.5,-0.25947,0.00013,22.27855]
[1777205135793,37.09,78086.83,150.5,-0.25943,0.00013,22.27408]
[1777205141835,37.08,78086.94,150.5,-0.25939,0.00013,22.27269]
[1777205149891,37.08,78086.93,150.5,-0.25937,0.00013,22.27166]
[1777205154926,37.08,78086.79,150.5,-0.25937,0.00013,22.27178]
[1777205162987,37.07,78086.68,150.5,-0.25937,0.00013,22.2714]
[1777205168021,37.07,78086.43,150.5,-0.25938,0.00013,22.27213]
[1777205176076,37.06,78086.64,150.5,-0.25934,0.00013,22.27001]
[1777205181111,37.06,78086.65,150.5,-0.25932,0.00013,22.26931]
[1777205188159,37.06,78086.6,150.5,-0.25931,0.00013,22.26868]
[1777205190938,37.06,78086.6,150.5,-0.25931,0.00013,22.26868]
[1777205194430,37.06,78090.98,150.5,-0.25871,0.00013,22.24074]
[1777205200244,37.05,78091.73,150.5,-0.2586,0.00013,22.2361]
[1777205202396,37.05,78091.7,150.5,-0.2586,0.00013,22.2362]
[1777205207662,37.05,78092.0,150.5,-0.25855,0.00013,22.23407]
[1777205211697,37.05,78091.24,150.5,-0.25864,0.00013,22.23769]
[1777205211792,37.05,78091.24,150.5,-0.25864,0.00013,22.23757]
[1777205212885,37.05,78091.24,150.5,-0.25864,0.00013,22.23757]
[1777205212950,37.05,78091.24,150.5,-0.25863,0.00013,22.2374]
[1777205218371,37.05,78092.15,150.5,-0.25851,0.00013,22.23209]
[1777205219924,37.05,78092.15,150.5,-0.25851,0.00013,22.23209]
[1777205225419,37.04,78091.83,150.5,-0.25854,0.00013,22.23337]
[1777205230455,37.04,78089.71,150.5,-0.2588,0.00013,22.24447]
[1777205234361,37.04,78089.95,150.5,-0.25877,0.00013,22.24302]
[1777205239519,37.04,78091.96,150.5,-0.25851,0.00013,22.23197]
[1777205244669,37.04,78092.06,150.5,-0.25849,0.00013,22.23134]
[1777205250038,37.04,78091.89,150.5,-0.25851,0.00013,22.23217]
[1777205250859,37.04,78091.89,150.5,-0.25851,0.00013,22.23217]
[1777205256638,37.04,78091.55,150.5,-0.25853,0.00013,22.23012]
[1777205259100,37.04,78091.43,150.5,-0.25854,0.00013,22.23075]
[1777205265701,37.04,78087.59,150.5,-0.25903,0.00013,22.25127]
[1777205268306,37.04,78088.38,150.5,-0.25893,0.00013,22.24699]
[1777205269411,37.04,78086.51,150.5,-0.25917,0.00013,22.25701]
[1777205274765,37.04,78082.91,150.5,-0.25962,0.00013,22.27611]
[1777205281814,37.04,78082.55,150.5,-0.25966,0.00013,22.27783]
[1777205293901,37.04,78082.66,150.5,-0.25964,0.00013,22.27707]
[1777205298937,37.04,78082.88,150.5,-0.25961,0.00013,22.27584]
[1777205303972,37.04,78083.13,150.5,-0.25958,0.00013,22.27448]
[1777205311021,37.04,78082.18,150.5,-0.25968,0.00013,22.27577]
[1777205317063,37.04,78081.48,150.5,-0.25977,0.00013,22.27952]
[1777205322098,37.04,78078.89,150.5,-0.2601,0.00013,22.29333]
[1777205324217,37.04,78078.5,150.5,-0.26015,0.00013,22.29541]
[1777205324296,37.04,78078.5,150.5,-0.26015,0.00013,22.29541]
[1777205327246,37.04,78073.34,150.5,-0.2608,0.00013,22.32279]
[1777205327477,37.04,78073.34,150.5,-0.2608,0.00013,22.32279]
[1777205328350,37.04,78072.8,150.5,-0.26087,0.00013,22.32558]
[1777205330927,37.04,78072.86,150.5,-0.26086,0.00013,22.32521]
[1777205335687,37.03,78072.23,150.5,-0.26093,0.00013,22.32821]
[1777205338798,37.03,78071.99,150.5,-0.26096,0.00013,22.32926]
[1777205338935,37.03,78071.99,150.5,-0.26096,0.00013,22.32926]
[1777205344252,37.03,78068.02,150.5,-0.26145,0.00013,22.34979]
[1777205350476,37.03,78068.09,150.5,-0.26143,0.00013,22.34904]
[1777205351969,37.03,78068.09,150.5,-0.26143,0.00013,22.34874]
[1777205357344,37.02,78068.41,150.5,-0.26137,0.00013,22.34641]
[1777205361509,37.02,78068.34,150.5,-0.26137,0.00013,22.34645]
[1777205363217,37.02,78068.34,150.5,-0.26137,0.00013,22.34624]
[1777205365526,37.02,78068.41,150.5,-0.26135,0.00013,22.34558]
[1777205373455,37.01,78068.4,150.5,-0.26129,0.00013,22.34022]
[1777205374285,37.01,78068.4,150.5,-0.26129,0.00013,22.34022]
[1777205380186,37.01,78069.42,150.5,-0.26115,0.00013,22.33416]
[1777205390575,37.01,78069.15,150.5,-0.26115,0.00013,22.33419]
[1777205395610,37.0,78069.32,150.5,-0.26111,0.00013,22.33268]
[1777205400645,37.0,78068.73,150.5,-0.26118,0.00013,22.33521]
[1777205405756,37.0,78068.42,150.5,-0.26121,0.00013,22.33662]
[1777205416757,36.99,78068.79,150.5,-0.26111,0.00013,22.33228]
[1777205421792,36.99,78068.63,150.5,-0.26111,0.00013,22.33222]
[1777205426827,36.98,78068.58,150.5,-0.26109,0.00013,22.33155]
[1777205438913,36.97,78067.83,150.5,-0.26111,0.00013,22.32951]
[1777205449989,36.96,78068.28,150.5,-0.26101,0.00013,22.32505]
[1777205456032,36.96,78068.12,150.5,-0.26101,0.00013,22.32477]
[1777205461075,36.95,78065.56,150.5,-0.26131,0.00013,22.3375]
[1777205461385,36.95,78065.56,150.5,-0.26131,0.00013,22.3375]
[1777205467118,36.95,78062.5,150.5,-0.26167,0.00013,22.35255]
[1777205470928,36.95,78061.18,150.5,-0.26183,0.00013,22.35896]
[1777205471733,36.95,78059.81,150.5,-0.262,0.00013,22.36605]
[1777205472730,36.94,78055.88,150.5,-0.2625,0.00013,22.38682]
[1777205474502,36.94,78054.68,150.5,-0.26265,0.00013,22.39279]
[1777205474541,36.94,78054.68,150.5,-0.26265,0.00013,22.39279]
[1777205477788,36.94,78047.03,150.5,-0.26362,0.00013,22.4328]
[1777205481482,36.94,78046.29,150.5,-0.26369,0.00013,22.43587]
[1777205488089,36.93,78045.5,150.5,-0.26377,0.00013,22.43904]
[1777205493303,36.93,78043.31,150.5,-0.264,0.00013,22.44552]
[1777205494862,36.93,78043.06,150.5,-0.26403,0.00013,22.44666]
[1777205494995,36.93,78043.06,150.5,-0.26403,0.00013,22.44666]
[1777205495001,36.93,78043.06,150.5,-0.26403,0.00013,22.44666]
[1777205495031,36.93,78043.06,150.5,-0.26403,0.00013,22.44666]
[1777205495204,36.93,78043.06,150.5,-0.26403,0.00013,22.44666]
[1777205495841,36.92,78035.11,150.5,-0.26505,0.00013,22.48853]
[1777205496831,36.92,78032.67,150.5,-0.26536,0.00013,22.50138]
[1777205502186,36.92,78033.86,150.5,-0.2652,0.00013,22.49486]
[1777205507401,36.92,78035.83,150.5,-0.26494,0.00013,22.48425]
[1777205513442,36.92,78036.11,150.5,-0.2649,0.00013,22.48262]
[1777205518478,36.92,78036.61,150.5,-0.26484,0.00013,22.47985]
[1777205523513,36.92,78036.58,150.5,-0.26484,0.00013,22.47987]
[1777205528548,36.92,78036.4,150.5,-0.26486,0.00013,22.48068]
[1777205533583,36.92,78036.47,150.5,-0.26484,0.00013,22.48012]
[1777205538617,36.92,78036.29,150.5,-0.26486,0.00013,22.4809]
[1777205543653,36.92,78036.24,150.5,-0.26486,0.00013,22.481]
[1777205551709,36.92,78037.89,150.5,-0.26462,0.00013,22.46824]
[1777205556744,36.92,78038.06,150.5,-0.2646,0.00013,22.46721]
[1777205561779,36.92,78036.8,150.5,-0.26476,0.00013,22.47374]
[1777205564652,36.91,78036.1,150.5,-0.26485,0.00013,22.47737]
[1777205569890,36.91,78035.41,150.5,-0.26493,0.00013,22.48083]
[1777205572605,36.91,78035.3,150.5,-0.26494,0.00013,22.48129]
[1777205578899,36.91,78034.31,150.5,-0.26504,0.00013,22.48506]
[1777205581668,36.91,78034.31,150.5,-0.26504,0.00013,22.48506]
[1777205584769,36.9,78030.32,150.5,-0.26552,0.00013,22.50492]
[1777205586154,36.9,78028.49,150.5,-0.26576,0.00013,22.51432]
[1777205587381,36.9,78028.52,150.5,-0.26575,0.00013,22.51408]
[1777205588408,36.9,78025.62,150.5,-0.26613,0.00013,22.52943]
[1777205598443,36.9,78022.95,150.5,-0.26648,0.00013,22.54386]
[1777205604074,36.9,78022.02,150.5,-0.2666,0.00013,22.54885]
[1777205608497,36.9,78017.14,150.5,-0.26724,0.00013,22.57447]
[1777205614545,36.9,78012.33,150.5,-0.26783,0.00013,22.5957]
[1777205623144,36.9,78007.01,150.5,-0.26852,0.00013,22.62312]
[1777205629255,36.9,78003.08,150.5,-0.26901,0.00013,22.64303]
[1777205634289,36.9,78002.78,150.5,-0.26904,0.00013,22.64415]
[1777205639325,36.89,78002.35,150.5,-0.26909,0.00013,22.64586]
[1777205644360,36.89,78002.15,150.5,-0.2691,0.00013,22.64635]
[1777205650402,36.89,78001.89,150.5,-0.26912,0.00013,22.64701]
[1777205656444,36.88,77998.01,150.5,-0.2696,0.00013,22.66644]
[1777205661479,36.88,77999.15,150.5,-0.26944,0.00013,22.65981]
[1777205666514,36.88,78001.24,150.5,-0.26915,0.00013,22.64828]
[1777205671549,36.87,78000.47,150.5,-0.26921,0.00013,22.64788]
[1777205676584,36.87,77998.52,150.5,-0.26945,0.00013,22.65741]
[1777205681619,36.87,77999.61,150.5,-0.26929,0.00013,22.65105]
[1777205686655,36.87,78000.25,150.5,-0.2692,0.00013,22.64706]
[1777205691690,36.86,78000.08,150.5,-0.2692,0.00013,22.64732]
[1777205696725,36.86,77999.97,150.5,-0.2692,0.00013,22.64713]
[1777205701760,36.86,77999.48,150.5,-0.26925,0.00013,22.64905]
[1777205706795,36.85,77999.12,150.5,-0.26928,0.00013,22.65028]
[1777205712556,36.85,77998.8,150.5,-0.26931,0.00013,22.65146]
[1777205721900,36.85,78000.1,150.5,-0.26911,0.00013,22.64348]
[1777205726934,36.84,77998.68,150.5,-0.26928,0.00013,22.65034]
[1777205731970,36.84,77995.87,150.5,-0.26961,0.00013,22.66067]
[1777205737005,36.84,77993.96,150.5,-0.26985,0.00013,22.67003]
[1777205742040,36.84,77994.19,150.5,-0.26981,0.00013,22.66821]
[1777205745153,36.83,77994.09,150.5,-0.26981,0.00013,22.66849]
[1777205747543,36.83,77989.66,150.5,-0.27039,0.00013,22.6913]
[1777205753120,36.83,77985.9,150.5,-0.27085,0.00013,22.70977]
[1777205759162,36.82,77987.53,150.5,-0.27062,0.00013,22.70042]
[1777205765204,36.82,77987.59,150.5,-0.27059,0.00013,22.69929]
[1777205771246,36.82,77987.1,150.5,-0.27064,0.00013,22.70104]
[1777205776281,36.81,77987.31,150.5,-0.27059,0.00013,22.6993]
[1777205780608,36.81,77987.88,150.5,-0.27051,0.00013,22.69596]
[1777205782323,36.81,77996.29,150.5,-0.2694,0.00013,22.65177]
[1777205786675,36.81,77998.79,150.5,-0.26907,0.00013,22.63849]
[1777205787857,36.81,77999.58,150.5,-0.26896,0.00013,22.6343]
[1777205793400,36.81,77998.81,150.5,-0.26903,0.00013,22.63417]
[1777205798435,36.81,77998.81,150.5,-0.26903,0.00013,22.63391]
[1777205803470,36.8,77999.01,150.5,-0.26899,0.00013,22.63259]
[1777205808505,36.8,77998.12,150.5,-0.2691,0.00013,22.637]
[1777205813540,36.8,77994.98,150.5,-0.26951,0.00013,22.6531]
[1777205818575,36.8,77995.99,150.5,-0.26937,0.00013,22.64747]
[1777205823610,36.8,77999.72,150.5,-0.26887,0.00013,22.62773]
[1777205824574,36.8,77999.72,150.5,-0.26887,0.00013,22.62773]
[1777205829653,36.8,78007.24,150.5,-0.26789,0.00013,22.58818]
[1777205831794,36.8,78006.99,150.5,-0.26792,0.00013,22.58946]
[1777205837709,36.8,78002.33,150.5,-0.26852,0.00013,22.61367]
[1777205842744,36.8,77999.5,150.5,-0.26889,0.00013,22.62824]
[1777205847779,36.8,77999.27,150.5,-0.26891,0.00013,22.62914]
[1777205852814,36.79,77999.36,150.5,-0.26887,0.00013,22.62459]
[1777205857848,36.79,77999.29,150.5,-0.26887,0.00013,22.62469]
[1777205862937,36.79,77997.25,150.5,-0.26913,0.00013,22.63513]
[1777205868926,36.79,77997.62,150.5,-0.26907,0.00013,22.63272]
[1777205874632,36.79,78001.31,150.5,-0.26858,0.00013,22.61321]
[1777205874845,36.79,78001.31,150.5,-0.26858,0.00013,22.61318]
[1777205880008,36.79,78000.47,150.5,-0.26869,0.00013,22.61734]
[1777205885038,36.79,78000.8,150.5,-0.26864,0.00013,22.61535]
[1777205890073,36.79,78000.64,150.5,-0.26865,0.00013,22.61594]
[1777205895108,36.78,78000.81,150.5,-0.26863,0.00013,22.61481]
[1777205902584,36.78,78000.86,150.5,-0.26862,0.00013,22.61437]
[1777205909206,36.78,78000.54,150.5,-0.26865,0.00013,22.61561]
[1777205914241,36.78,78006.36,150.5,-0.26786,0.00013,22.58113]
[1777205919276,36.78,78006.26,150.5,-0.26787,0.00013,22.58159]
[1777205924311,36.78,78006.15,150.5,-0.26788,0.00013,22.58209]
[1777205929347,36.78,78003.8,150.5,-0.26819,0.00013,22.59432]
[1777205934382,36.78,78005.36,150.5,-0.26798,0.00013,22.586]
[1777205942438,36.78,78005.18,150.5,-0.268,0.00013,22.58679]
[1777205947473,36.78,78004.93,150.5,-0.26803,0.00013,22.58802]
[1777205952507,36.78,78004.96,150.5,-0.26803,0.00013,22.58779]
[1777205958550,36.78,78004.29,150.5,-0.26811,0.00013,22.59121]
[1777205963584,36.78,78004.12,150.5,-0.26813,0.00013,22.59202]
[1777205968619,36.78,78003.39,150.5,-0.26822,0.00013,22.59576]
[1777205973655,36.78,78003.78,150.5,-0.26815,0.00013,22.58983]
[1777205981711,36.78,78003.9,150.5,-0.26813,0.00013,22.58911]
[1777205986746,36.78,78003.69,150.5,-0.26816,0.00013,22.59016]
[1777205994802,36.78,78004.23,150.5,-0.26808,0.00013,22.58724]
[1777205997810,36.78,78005.05,150.5,-0.26798,0.00013,22.58292]
[1777206005610,36.77,78004.63,150.5,-0.26803,0.00013,22.58511]
[1777206009324,36.77,78004.63,150.5,-0.26803,0.00013,22.5851]
[1777206017963,36.77,78003.38,150.5,-0.26819,0.00013,22.59157]
[1777206022998,36.77,78003.16,150.5,-0.26822,0.00013,22.59267]
[1777206027986,36.77,78001.93,150.5,-0.26838,0.00013,22.59909]
[1777206029040,36.77,78013.41,150.5,-0.26688,0.00013,22.53867]
[1777206034075,36.77,78013.35,150.5,-0.26687,0.00013,22.53534]
[1777206039110,36.78,78013.93,150.5,-0.26679,0.00013,22.53246]
[1777206043365,36.78,78013.84,150.5,-0.26681,0.00013,22.533]
[1777206049180,36.78,78010.82,150.5,-0.2672,0.00013,22.54896]
[1777206054215,36.78,78010.69,150.5,-0.26722,0.00013,22.54963]
[1777206059249,36.78,78010.69,150.5,-0.26722,0.00013,22.54959]
[1777206064285,36.78,78010.5,150.5,-0.26724,0.00013,22.55054]
[1777206069321,36.78,78009.52,150.5,-0.26737,0.00013,22.55562]
[1777206074356,36.77,78010.19,150.5,-0.26728,0.00013,22.552]
[1777206080398,36.77,78009.63,150.5,-0.26735,0.00013,22.55483]
[1777206086440,36.77,78006.59,150.5,-0.26774,0.00013,22.57069]
[1777206091475,36.77,78005.98,150.5,-0.26779,0.00013,22.56991]
[1777206096510,36.77,78005.49,150.5,-0.26785,0.00013,22.5723]
[1777206101545,36.77,78009.26,150.5,-0.26736,0.00013,22.55233]
[1777206104509,36.77,78009.51,150.5,-0.26732,0.00013,22.55098]
[1777206109601,36.77,78011.06,150.5,-0.26712,0.00013,22.54273]
[1777206112622,36.77,78021.05,150.5,-0.26582,0.00013,22.49]
[1777206117657,36.77,78019.63,150.5,-0.26601,0.00013,22.49773]
[1777206122836,36.77,78022.67,150.5,-0.26562,0.00013,22.48185]
[1777206122843,36.77,78022.67,150.5,-0.26562,0.00013,22.48185]
[1777206128427,36.77,78022.52,150.5,-0.26565,0.00013,22.48303]
[1777206128484,36.77,78022.52,150.5,-0.26565,0.00013,22.48303]
[1777206128494,36.77,78022.52,150.5,-0.26565,0.00013,22.48303]
[1777206128954,36.77,78034.88,150.5,-0.26404,0.00013,22.41749]
[1777206129226,36.77,78034.88,150.5,-0.26404,0.00013,22.41749]
[1777206129236,36.77,78034.88,150.5,-0.26404,0.00013,22.41749]
[1777206130745,36.77,78033.39,150.5,-0.26423,0.00013,22.42523]
[1777206134341,36.77,78033.82,150.5,-0.26418,0.00013,22.42313]
[1777206139812,36.77,78033.5,150.5,-0.2642,0.00013,22.42405]
[1777206144160,36.77,78034.51,150.5,-0.26406,0.00013,22.418]
[1777206144268,36.77,78034.51,150.5,-0.26406,0.00013,22.418]
[1777206147205,36.77,78034.4,150.5,-0.26406,0.00013,22.4181]
[1777206148736,36.77,78034.7,150.5,-0.26402,0.00013,22.41635]
[1777206149694,36.77,78034.89,150.5,-0.264,0.00013,22.41551]
[1777206154657,36.77,78034.82,150.5,-0.26399,0.00013,22.41247]
[1777206155781,36.77,78034.56,150.5,-0.26403,0.00013,22.41422]
[1777206157331,36.77,78035.75,150.5,-0.26387,0.00013,22.40759]
[1777206158619,36.77,78035.59,150.5,-0.26389,0.00013,22.4083]
[1777206159428,36.77,78035.59,150.5,-0.26389,0.00013,22.4085]
[1777206160830,36.77,78035.59,150.5,-0.2639,0.00013,22.40869]
[1777206161544,36.77,78035.59,150.5,-0.2639,0.00013,22.40855]
[1777206162423,36.77,78035.55,150.5,-0.2639,0.00013,22.40862]
[1777206167177,36.77,78035.58,150.5,-0.26389,0.00013,22.40818]
[1777206168528,36.76,78035.65,150.5,-0.26387,0.00013,22.40726]
[1777206174051,36.76,78034.45,150.5,-0.264,0.00013,22.41285]
[1777206180093,36.76,78034.69,150.5,-0.26395,0.00013,22.41076]
[1777206182847,36.76,78033.9,150.5,-0.26405,0.00013,22.41483]
[1777206188149,36.75,78034.02,150.5,-0.26402,0.00013,22.41327]
[1777206193184,36.75,78034.94,150.5,-0.26388,0.00013,22.40777]
[1777206195762,36.75,78035.19,150.5,-0.26385,0.00013,22.40632]
[1777206196506,36.75,78034.84,150.5,-0.26389,0.00013,22.40795]
[1777206199159,36.75,78034.66,150.5,-0.26391,0.00013,22.40879]
[1777206199160,36.75,78034.66,150.5,-0.26391,0.00013,22.40879]
[1777206200093,36.75,78034.66,150.5,-0.26391,0.00013,22.40879]
[1777206200873,36.75,78034.66,150.5,-0.2639,0.00013,22.40843]
[1777206210303,36.74,78036.62,150.5,-0.26362,0.00013,22.39677]
[1777206211978,36.74,78036.62,150.5,-0.26362,0.00013,22.39677]
[1777206218358,36.74,78036.54,150.5,-0.26358,0.00013,22.39256]
[1777206223202,36.74,78036.65,150.5,-0.26357,0.00013,22.39177]
[1777206223211,36.74,78036.65,150.5,-0.26357,0.00013,22.39177]
[1777206223464,36.74,78036.65,150.5,-0.26357,0.00013,22.39177]
[1777206229435,36.74,78029.24,150.5,-0.26455,0.00013,22.43213]
[1777206231544,36.74,78029.45,150.5,-0.26452,0.00013,22.43121]
[1777206231721,36.74,78029.45,150.5,-0.26452,0.00013,22.43121]
[1777206237492,36.75,78029.79,150.5,-0.26451,0.00013,22.43077]
[1777206243536,36.75,78029.4,150.5,-0.26459,0.00013,22.43402]
[1777206245234,36.75,78028.42,150.5,-0.26472,0.00013,22.43942]
[1777206250587,36.76,78028.38,150.5,-0.26475,0.00013,22.44079]
[1777206255253,36.76,78027.54,150.5,-0.26488,0.00013,22.44601]
[1777206260658,36.77,78026.74,150.5,-0.26501,0.00013,22.45132]
[1777206265693,36.77,78026.83,150.5,-0.26502,0.00013,22.4517]
[1777206268711,36.77,78026.82,150.5,-0.26503,0.00013,22.45209]
[1777206273754,36.78,78020.13,150.5,-0.26589,0.00013,22.48458]
[1777206278743,36.78,78020.0,150.5,-0.26592,0.00013,22.4858]
[1777206283828,36.78,78019.84,150.5,-0.26596,0.00013,22.48745]
[1777206289871,36.79,78020.54,150.5,-0.26589,0.00013,22.48458]
[1777206294905,36.79,78019.05,150.5,-0.2661,0.00013,22.49316]
[1777206299942,36.79,78018.1,150.5,-0.26624,0.00013,22.49884]
[1777206304986,36.79,78017.66,150.5,-0.26631,0.00013,22.50177]
[1777206305243,36.79,78017.66,150.5,-0.26631,0.00013,22.50177]
[1777206310496,36.8,78019.16,150.5,-0.26613,0.00013,22.49432]
[1777206315305,36.8,78019.12,150.5,-0.26615,0.00013,22.49525]
[1777206324122,36.8,78019.22,150.5,-0.26616,0.00013,22.49579]
[1777206332287,36.81,78019.07,150.5,-0.26619,0.00013,22.49681]
[1777206338220,36.81,78016.3,150.5,-0.26655,0.00013,22.50899]
[1777206343848,36.81,78016.01,150.5,-0.2666,0.00013,22.51093]
[1777206351310,36.82,78019.07,150.5,-0.26622,0.00013,22.4957]
[1777206356346,36.82,78018.74,150.5,-0.26628,0.00013,22.49796]
[1777206362322,36.82,78018.7,150.5,-0.26629,0.00013,22.49827]
[1777206367423,36.82,78018.76,150.5,-0.2663,0.00013,22.49896]
[1777206375479,36.83,78019.03,150.5,-0.26628,0.00013,22.4982]
[1777206377450,36.83,78019.24,150.5,-0.26626,0.00013,22.49718]
[1777206387563,36.83,78018.98,150.5,-0.26631,0.00013,22.49941]
[1777206394429,36.83,78018.98,150.5,-0.26631,0.00013,22.49941]
[1777206399646,36.84,78019.09,150.5,-0.26629,0.00013,22.4959]
[1777206406696,36.84,78018.93,150.5,-0.26633,0.00013,22.49725]
[1777206411437,36.84,78019.1,150.5,-0.26631,0.00013,22.49657]
[1777206419787,36.84,78019.04,150.5,-0.26633,0.00013,22.49758]
[1777206421438,36.84,78019.55,150.5,-0.26627,0.00013,22.49496]
[1777206425539,36.84,78023.44,150.5,-0.26577,0.00013,22.47478]
[1777206430865,36.85,78022.78,150.5,-0.26587,0.00013,22.47886]
[1777206435899,36.85,78023.13,150.5,-0.26584,0.00013,22.47752]
[1777206440935,36.85,78023.78,150.5,-0.26577,0.00013,22.47462]
[1777206445970,36.85,78023.67,150.5,-0.26579,0.00013,22.47576]
[1777206451005,36.86,78023.66,150.5,-0.26578,0.00013,22.47257]
[1777206456041,36.86,78023.77,150.5,-0.26578,0.00013,22.47256]
[1777206461078,36.86,78023.69,150.5,-0.26581,0.00013,22.47357]
[1777206467120,36.86,78023.57,150.5,-0.26584,0.00013,22.4749]
[1777206472154,36.87,78025.13,150.5,-0.26565,0.00013,22.46727]
[1777206477190,36.87,78027.16,150.5,-0.2654,0.00013,22.45725]
[1777206482225,36.87,78024.59,150.5,-0.26575,0.00013,22.47153]
[1777206487260,36.88,78020.9,150.5,-0.26625,0.00013,22.49167]
[1777206490419,36.88,78014.36,150.5,-0.2671,0.00013,22.52635]
[1777206496277,36.88,78010.62,150.5,-0.2676,0.00013,22.54625]
[1777206501358,36.88,78009.74,150.5,-0.26772,0.00013,22.55102]
[1777206506393,36.88,78004.31,150.5,-0.26842,0.00013,22.57942]
[1777206511560,36.88,78003.93,150.5,-0.26847,0.00013,22.58134]
[1777206517469,36.88,78003.77,150.5,-0.26846,0.00013,22.57805]
[1777206522505,36.88,78006.54,150.5,-0.26809,0.00013,22.56326]
[1777206527539,36.87,78006.85,150.5,-0.26805,0.00013,22.56142]
[1777206533582,36.87,77997.3,150.5,-0.26928,0.00013,22.61069]
[1777206535897,36.87,77997.38,150.5,-0.26927,0.00013,22.61018]
[1777206543653,36.87,77997.33,150.5,-0.26925,0.00013,22.60959]
[1777206548688,36.86,77994.83,150.5,-0.26957,0.00013,22.62215]
[1777206553724,36.86,77989.35,150.5,-0.27027,0.00013,22.65015]
[1777206558759,36.86,77982.16,150.5,-0.2712,0.00013,22.68675]
[1777206563795,36.85,77980.86,150.5,-0.27135,0.00013,22.69261]
[1777206568830,36.85,77988.96,150.5,-0.27027,0.00013,22.64977]
[1777206573866,36.85,77991.94,150.5,-0.26984,0.00013,22.62982]
[1777206578900,36.85,77992.64,150.5,-0.26973,0.00013,22.6256]
[1777206583935,36.84,77992.58,150.5,-0.26973,0.00013,22.62533]
[1777206588970,36.84,77992.58,150.5,-0.26971,0.00013,22.62473]
[1777206594010,36.84,77994.87,150.5,-0.2694,0.00013,22.6122]
[1777206599045,36.84,77994.78,150.5,-0.2694,0.00013,22.61211]
[1777206604080,36.83,77995.06,150.5,-0.26935,0.00013,22.61007]
[1777206606094,36.83,77986.38,150.5,-0.27048,0.00013,22.65505]
[1777206612135,36.83,77987.5,150.5,-0.27031,0.00013,22.64829]
[1777206617171,36.82,77987.69,150.5,-0.27027,0.00013,22.64657]
[1777206625227,36.82,77987.42,150.5,-0.27027,0.00013,22.64683]
[1777206630262,36.82,77986.87,150.5,-0.27033,0.00013,22.64901]
[1777206635297,36.81,77985.99,150.5,-0.2704,0.00013,22.6491]
[1777206640332,36.81,77989.0,150.5,-0.26999,0.00013,22.63276]
[1777206645367,36.81,77989.0,150.5,-0.26998,0.00013,22.63215]
[1777206650401,36.8,77988.57,150.5,-0.27002,0.00013,22.63378]
[1777206656444,36.8,77988.65,150.5,-0.26999,0.00013,22.63264]
[1777206661478,36.8,77987.57,150.5,-0.27012,0.00013,22.63768]
[1777206668527,36.79,77987.99,150.5,-0.27005,0.00013,22.63467]
[1777206675577,36.79,77988.08,150.5,-0.27002,0.00013,22.63342]
[1777206680613,36.79,77988.03,150.5,-0.27001,0.00013,22.63315]
[1777206685648,36.79,77986.13,150.5,-0.27025,0.00013,22.64254]
[1777206690684,36.78,77985.84,150.5,-0.27027,0.00013,22.6435]
[1777206693679,36.78,77985.78,150.5,-0.27025,0.00013,22.63981]
[1777206694863,36.78,77986.03,150.5,-0.27021,0.00013,22.63829]
[1777206700754,36.78,77986.29,150.5,-0.27016,0.00013,22.6362]
[1777206705789,36.78,77991.71,150.5,-0.26944,0.00013,22.60741]
[1777206710824,36.77,77997.53,150.5,-0.26867,0.00013,22.57668]
[1777206713427,36.77,77997.47,150.5,-0.26868,0.00013,22.57696]
[1777206718880,36.77,77994.95,150.5,-0.269,0.00013,22.58979]
[1777206723915,36.77,77992.75,150.5,-0.26928,0.00013,22.60102]
[1777206728949,36.77,77990.56,150.5,-0.26956,0.00013,22.61208]
[1777206732042,36.77,77990.33,150.5,-0.26958,0.00013,22.61313]
[1777206738012,36.77,77986.2,150.5,-0.27011,0.00013,22.63408]
[1777206743048,36.76,77986.23,150.5,-0.2701,0.00013,22.63345]
[1777206748084,36.76,77986.83,150.5,-0.27001,0.00013,22.62986]
[1777206754127,36.76,77987.18,150.5,-0.26993,0.00013,22.62374]
[1777206759162,36.76,77986.95,150.5,-0.26995,0.00013,22.62454]
[1777206763418,36.76,77986.95,150.5,-0.26994,0.00013,22.6243]
[1777206770240,36.75,77987.15,150.5,-0.2699,0.00013,22.62264]
[1777206775277,36.75,77988.06,150.5,-0.26977,0.00013,22.61751]
[1777206782326,36.75,77989.12,150.5,-0.26962,0.00013,22.61153]
[1777206787361,36.75,77989.54,150.5,-0.26956,0.00013,22.60904]
[1777206792400,36.75,77987.72,150.5,-0.26979,0.00013,22.61824]
[1777206799451,36.74,77987.81,150.5,-0.26977,0.00013,22.61734]
[1777206804486,36.74,77990.1,150.5,-0.26946,0.00013,22.60507]
[1777206809521,36.74,77990.18,150.5,-0.26944,0.00013,22.6044]
[1777206814556,36.74,77990.18,150.5,-0.26941,0.00013,22.60038]
[1777206820598,36.74,77990.25,150.5,-0.2694,0.00013,22.59975]
[1777206826640,36.74,77990.45,150.5,-0.26937,0.00013,22.59843]
[1777206831675,36.74,77991.13,150.5,-0.26927,0.00013,22.59468]
[1777206836710,36.74,77991.24,150.5,-0.26925,0.00013,22.59391]
[1777206841745,36.74,77991.29,150.5,-0.26924,0.00013,22.59345]
[1777206846780,36.74,77990.86,150.5,-0.26929,0.00013,22.5955]
[1777206851814,36.73,77990.72,150.5,-0.26931,0.00013,22.59601]
[1777206856849,36.73,77989.34,150.5,-0.26948,0.00013,22.60301]
[1777206861885,36.73,77989.66,150.5,-0.26944,0.00013,22.60109]
[1777206864166,36.73,77989.66,150.5,-0.26944,0.00013,22.60109]
[1777206871955,36.73,77988.79,150.5,-0.26951,0.00013,22.60132]
[1777206876989,36.73,77987.62,150.5,-0.26966,0.00013,22.60718]
[1777206882026,36.73,77987.93,150.5,-0.26961,0.00013,22.60531]
[1777206887061,36.73,77987.63,150.5,-0.26965,0.00013,22.60663]
[1777206893104,36.73,77987.6,150.5,-0.26964,0.00013,22.6065]
[1777206898139,36.72,77987.81,150.5,-0.26961,0.00013,22.60517]
[1777206903174,36.72,77987.26,150.5,-0.26968,0.00013,22.60782]
[1777206909216,36.72,77987.66,150.5,-0.26962,0.00013,22.60545]
[1777206920292,36.72,77988.01,150.5,-0.26956,0.00013,22.60317]
[1777206930363,36.72,77987.91,150.5,-0.26957,0.00013,22.6033]
[1777206941440,36.72,77988.07,150.5,-0.26951,0.00013,22.59826]
[1777206946736,36.72,77988.07,150.5,-0.26951,0.00013,22.59826]
[1777206953524,36.71,77987.84,150.5,-0.26953,0.00013,22.59904]
[1777206958559,36.71,77987.88,150.5,-0.26952,0.00013,22.59865]
[1777206963595,36.71,77987.91,150.5,-0.26951,0.00013,22.59832]
[1777206969636,36.71,77988.03,150.5,-0.26949,0.00013,22.59748]
[1777206977693,36.71,77988.71,150.5,-0.2694,0.00013,22.59367]
[1777206983735,36.71,77989.48,150.5,-0.26929,0.00013,22.58948]
[1777206990784,36.71,77989.66,150.5,-0.26927,0.00013,22.58835]
[1777206995819,36.71,77991.11,150.5,-0.26905,0.00013,22.57683]
[1777207003874,36.71,77991.14,150.5,-0.26904,0.00013,22.57653]
[1777207009917,36.71,77991.42,150.5,-0.269,0.00013,22.57494]
[1777207014951,36.71,77991.28,150.5,-0.26902,0.00013,22.57557]
[1777207019987,36.71,77991.24,150.5,-0.26902,0.00013,22.57567]
[1777207025022,36.71,77991.4,150.5,-0.269,0.00013,22.57472]
[1777207030058,36.71,77999.07,150.5,-0.26799,0.00013,22.53438]
[1777207035093,36.71,77999.14,150.5,-0.26798,0.00013,22.5341]
[1777207040127,36.71,77998.98,150.5,-0.268,0.00013,22.53501]
[1777207045164,36.71,77999.16,150.5,-0.26798,0.00013,22.5341]
[1777207050198,36.71,78000.07,150.5,-0.26786,0.00013,22.52934]
[1777207055234,36.71,78001.41,150.5,-0.26766,0.00013,22.5185]
[1777207056423,36.71,78001.41,150.5,-0.26766,0.00013,22.5185]
[1777207062284,36.71,78003.51,150.5,-0.26739,0.00013,22.5075]
[1777207067319,36.71,78002.0,150.5,-0.26759,0.00013,22.51552]
[1777207073361,36.71,78002.04,150.5,-0.26758,0.00013,22.51532]
[1777207079403,36.71,78003.06,150.5,-0.26745,0.00013,22.50995]
[1777207084437,36.71,78003.27,150.5,-0.26742,0.00013,22.50885]
[1777207090480,36.71,78003.18,150.5,-0.26743,0.00013,22.50934]
[1777207095515,36.71,78003.35,150.5,-0.26741,0.00013,22.50848]
[1777207096459,36.71,78003.35,150.5,-0.26741,0.00013,22.50848]
[1777207102564,36.71,78003.91,150.5,-0.26734,0.00013,22.50562]
[1777207107599,36.71,78003.42,150.5,-0.26741,0.00013,22.5083]
[1777207112725,36.71,78003.42,150.5,-0.26741,0.00013,22.5083]
[1777207119683,36.71,78003.6,150.5,-0.26737,0.00013,22.5038]
[1777207124718,36.71,78003.6,150.5,-0.26737,0.00013,22.50391]
[1777207132430,36.71,78003.61,150.5,-0.26737,0.00013,22.50391]
[1777207137810,36.71,78004.03,150.5,-0.26732,0.00013,22.50187]
[1777207138496,36.71,78004.03,150.5,-0.26732,0.00013,22.50187]
[1777207145866,36.71,78003.93,150.5,-0.26734,0.00013,22.50254]
[1777207151595,36.71,78003.79,150.5,-0.26736,0.00013,22.50335]
[1777207156943,36.71,78003.66,150.5,-0.26738,0.00013,22.50416]
[1777207162985,36.71,78002.98,150.5,-0.26747,0.00013,22.50784]
[1777207168020,36.71,78002.34,150.5,-0.26755,0.00013,22.51127]
[1777207173056,36.71,78002.35,150.5,-0.26753,0.00013,22.50747]
[1777207178090,36.71,78002.22,150.5,-0.26755,0.00013,22.50821]
[1777207183436,36.71,78001.88,150.5,-0.26759,0.00013,22.51006]
[1777207190708,36.71,78002.23,150.5,-0.26755,0.00013,22.5083]
[1777207196216,36.71,78001.94,150.5,-0.26759,0.00013,22.50994]
[1777207201251,36.72,78002.61,150.5,-0.2675,0.00013,22.50649]
[1777207206286,36.72,78001.85,150.5,-0.2676,0.00013,22.51059]
[1777207211548,36.72,78002.1,150.5,-0.26757,0.00013,22.50932]
[1777207217363,36.72,77992.55,150.5,-0.26883,0.00013,22.55963]
[1777207221426,36.72,77992.72,150.5,-0.2688,0.00013,22.55864]
[1777207227433,36.72,77992.77,150.5,-0.26879,0.00013,22.55821]
[1777207232656,36.71,77992.27,150.5,-0.26883,0.00013,22.55695]
[1777207237896,36.71,77991.81,150.5,-0.26889,0.00013,22.55929]
[1777207245559,36.71,77990.34,150.5,-0.26908,0.00013,22.56688]
[1777207246335,36.71,77990.34,150.5,-0.26908,0.00013,22.56688]
[1777207253616,36.71,77989.75,150.5,-0.26916,0.00013,22.56988]
[1777207258651,36.71,77988.66,150.5,-0.2693,0.00013,22.5755]
[1777207263685,36.71,77989.02,150.5,-0.26925,0.00013,22.57351]
[1777207268721,36.71,77985.43,150.5,-0.26972,0.00013,22.59217]
[1777207280805,36.71,77985.38,150.5,-0.26971,0.00013,22.592]
[1777207285840,36.71,77985.34,150.5,-0.26972,0.00013,22.59205]
[1777207290875,36.71,77984.93,150.5,-0.26977,0.00013,22.59404]
[1777207295909,36.71,77984.97,150.5,-0.26973,0.00013,22.58989]
[1777207301951,36.71,77984.35,150.5,-0.26981,0.00013,22.59296]
[1777207307994,36.71,77984.2,150.5,-0.26983,0.00013,22.59359]
[1777207315045,36.71,77984.82,150.5,-0.26974,0.00013,22.59017]
[1777207322094,36.7,77984.8,150.5,-0.26974,0.00013,22.59012]
[1777207324434,36.7,77984.67,150.5,-0.26976,0.00013,22.59075]
[1777207330153,36.7,77980.43,150.5,-0.27031,0.00013,22.61278]
[1777207335187,36.7,77983.02,150.5,-0.26997,0.00013,22.59908]
[1777207335996,36.7,77983.02,150.5,-0.26997,0.00013,22.59908]
[1777207336195,36.7,77982.1,150.5,-0.27009,0.00013,22.60387]
[1777207341230,36.7,77982.75,150.5,-0.27,0.00013,22.60061]
[1777207346265,36.7,77982.88,150.5,-0.26999,0.00013,22.60009]
[1777207351300,36.71,77981.58,150.5,-0.27014,0.00013,22.60326]
[1777207358349,36.71,77981.58,150.5,-0.27015,0.00013,22.60347]
[1777207364391,36.71,77980.15,150.5,-0.27034,0.00013,22.61112]
[1777207369426,36.71,77980.47,150.5,-0.2703,0.00013,22.60957]
[1777207375468,36.71,77977.66,150.5,-0.27068,0.00013,22.62439]
[1777207376580,36.71,77977.66,150.5,-0.27068,0.00013,22.62439]
[1777207382518,36.71,77972.74,150.5,-0.27133,0.00013,22.65004]
[1777207387553,36.71,77974.15,150.5,-0.27114,0.00013,22.64263]
[1777207392588,36.71,77974.95,150.5,-0.27103,0.00013,22.63847]
[1777207398630,36.71,77974.82,150.5,-0.27105,0.00013,22.63916]
[1777207403665,36.71,77975.2,150.5,-0.271,0.00013,22.6372]
[1777207411721,36.71,77975.14,150.5,-0.27098,0.00013,22.63377]
[1777207418770,36.71,77975.25,150.5,-0.27097,0.00013,22.63325]
[1777207423806,36.71,77973.74,150.5,-0.27117,0.00013,22.64115]
[1777207428841,36.71,77974.16,150.5,-0.27112,0.00013,22.63898]
[1777207433876,36.71,77973.82,150.5,-0.27116,0.00013,22.64076]
[1777207435419,36.71,77973.82,150.5,-0.27116,0.00013,22.64076]
[1777207440925,36.71,77974.14,150.5,-0.27112,0.00013,22.63913]
[1777207447258,36.71,77973.69,150.5,-0.27118,0.00013,22.6415]
[1777207453011,36.71,77972.77,150.5,-0.2713,0.00013,22.64633]
[1777207458046,36.71,77973.26,150.5,-0.27124,0.00013,22.64382]
[1777207463081,36.71,77972.27,150.5,-0.27137,0.00013,22.64902]
[1777207468116,36.71,77971.81,150.5,-0.27143,0.00013,22.65145]
[1777207470020,36.71,77971.81,150.5,-0.27143,0.00013,22.65145]
[1777207470176,36.71,77971.81,150.5,-0.27143,0.00013,22.65145]
[1777207471312,36.71,77967.21,150.5,-0.27204,0.00013,22.67538]
[1777207479193,36.71,77964.57,150.5,-0.27236,0.00013,22.6851]
[1777207480646,36.71,77964.57,150.5,-0.27236,0.00013,22.6851]
[1777207483647,36.71,77964.43,150.5,-0.27238,0.00013,22.68576]
[1777207484396,36.71,77964.43,150.5,-0.27238,0.00013,22.68576]
[1777207487905,36.71,77964.04,150.5,-0.27243,0.00013,22.68774]
[1777207494298,36.71,77963.21,150.5,-0.27254,0.00013,22.69197]
[1777207499332,36.71,77962.56,150.5,-0.27262,0.00013,22.69529]
[1777207505375,36.71,77957.86,150.5,-0.27324,0.00013,22.71949]
[1777207510409,36.71,77956.83,150.5,-0.27338,0.00013,22.72462]
[1777207515446,36.71,77955.65,150.5,-0.27353,0.00013,22.73053]
[1777207518842,36.7,77955.38,150.5,-0.27356,0.00013,22.73183]
[1777207523944,36.7,77952.75,150.5,-0.2739,0.00013,22.74515]
[1777207523960,36.7,77952.75,150.5,-0.2739,0.00013,22.74515]
[1777207524194,36.7,77952.75,150.5,-0.2739,0.00013,22.74515]
[1777207527433,36.7,77948.5,150.5,-0.27446,0.00013,22.76689]
[1777207532677,36.7,77946.75,150.5,-0.27466,0.00013,22.77163]
[1777207538507,36.7,77944.84,150.5,-0.2749,0.00013,22.78081]
[1777207538518,36.7,77944.84,150.5,-0.2749,0.00013,22.78081]
[1777207539669,36.7,77944.36,150.5,-0.27496,0.00013,22.78316]
[1777207539712,36.7,77944.36,150.5,-0.27496,0.00013,22.78316]
[1777207540641,36.7,77941.75,150.5,-0.27531,0.00013,22.79645]
[1777207540761,36.7,77941.75,150.5,-0.27531,0.00013,22.79645]
[1777207540862,36.69,77929.98,150.5,-0.27687,0.00013,22.85647]
[1777207543725,36.69,77929.3,150.5,-0.27695,0.00013,22.85974]
[1777207543757,36.69,77929.3,150.5,-0.27695,0.00013,22.85974]
[1777207544822,36.69,77929.33,150.5,-0.27694,0.00013,22.85918]
[1777207550692,36.69,77929.23,150.5,-0.27692,0.00013,22.85851]
[1777207552785,36.69,77928.33,150.5,-0.27704,0.00013,22.86292]
[1777207558634,36.68,77926.86,150.5,-0.27721,0.00013,22.8693]
[1777207561505,36.68,77922.19,150.5,-0.27782,0.00013,22.89255]
[1777207561540,36.68,77922.19,150.5,-0.27782,0.00013,22.89255]
[1777207561584,36.68,77922.19,150.5,-0.27782,0.00013,22.89255]
[1777207561729,36.68,77922.19,150.5,-0.27782,0.00013,22.89255]
[1777207562174,36.68,77922.19,150.5,-0.27782,0.00013,22.89255]
[1777207562385,36.68,77922.19,150.5,-0.27782,0.00013,22.89255]
[1777207562472,36.68,77911.8,150.5,-0.2792,0.00013,22.94493]
[1777207563258,36.68,77911.8,150.5,-0.2792,0.00013,22.94493]
[1777207563616,36.68,77904.32,150.5,-0.28021,0.00013,22.98287]
[1777207563689,36.68,77904.32,150.5,-0.28021,0.00013,22.98287]
[1777207563981,36.68,77904.32,150.5,-0.28021,0.00013,22.98287]
[1777207564150,36.68,77892.98,150.5,-0.28174,0.00013,23.04002]
[1777207564961,36.68,77892.98,150.5,-0.28174,0.00013,23.04002]
[1777207568728,36.68,77893.66,150.5,-0.28165,0.00013,23.03659]
[1777207569449,36.68,77893.66,150.5,-0.28165,0.00013,23.03659]
[1777207571588,36.68,77887.0,150.5,-0.28254,0.00014,23.0699]
[1777207571610,36.68,77887.0,150.5,-0.28254,0.00014,23.0699]
[1777207571911,36.68,77887.0,150.5,-0.28254,0.00014,23.0699]
[1777207571985,36.68,77887.0,150.5,-0.28254,0.00014,23.0699]
[1777207572000,36.68,77887.0,150.5,-0.28254,0.00014,23.0699]
[1777207572144,36.68,77887.0,150.5,-0.28254,0.00014,23.0699]
[1777207572200,36.67,77884.74,150.5,-0.28285,0.00014,23.08116]
[1777207573484,36.68,77870.22,150.5,-0.28482,0.00014,23.15377]
[1777207575317,36.68,77868.43,150.5,-0.28507,0.00014,23.16284]
[1777207575328,36.68,77868.43,150.5,-0.28507,0.00014,23.16284]
[1777207575419,36.68,77868.43,150.5,-0.28507,0.00014,23.16284]
[1777207575588,36.68,77869.58,150.5,-0.28492,0.00014,23.1573]
[1777207576118,36.68,77869.58,150.5,-0.28492,0.00014,23.1573]
[1777207576293,36.68,77869.58,150.5,-0.28492,0.00014,23.1573]
[1777207576321,36.68,77869.58,150.5,-0.28492,0.00014,23.1573]
[1777207576420,36.68,77869.58,150.5,-0.28492,0.00014,23.1573]
[1777207576395,36.68,77847.86,150.5,-0.28788,0.00014,23.26463]
[1777207576544,36.68,77847.86,150.5,-0.28788,0.00014,23.26463]
[1777207576839,36.68,77847.86,150.5,-0.28788,0.00014,23.26463]
[1777207576962,36.68,77847.86,150.5,-0.28788,0.00014,23.26463]
[1777207576973,36.68,77847.86,150.5,-0.28788,0.00014,23.26463]
[1777207577031,36.68,77847.86,150.5,-0.28788,0.00014,23.26463]
[1777207577059,36.68,77828.0,150.5,-0.29059,0.00014,23.36159]
[1777207577724,36.68,77828.0,150.5,-0.29059,0.00014,23.36159]
[1777207578049,36.68,77828.0,150.5,-0.29059,0.00014,23.36159]
[1777207578090,36.68,77828.0,150.5,-0.29059,0.00014,23.36159]
[1777207578193,36.68,77828.0,150.5,-0.29059,0.00014,23.36159]
[1777207578828,36.68,77823.34,150.5,-0.29123,0.00014,23.38414]
[1777207579787,36.68,77819.45,150.5,-0.29176,0.00014,23.40289]
[1777207580182,36.68,77819.45,150.5,-0.29176,0.00014,23.40289]
[1777207580264,36.68,77819.45,150.5,-0.29176,0.00014,23.40289]
[1777207580273,36.68,77810.35,150.5,-0.29301,0.00014,23.44665]
[1777207581873,36.68,77804.15,150.5,-0.29386,0.00014,23.47627]
[1777207582493,36.68,77804.15,150.5,-0.29386,0.00014,23.47627]
[1777207582621,36.68,77803.07,150.5,-0.294,0.00014,23.48129]
[1777207583216,36.68,77803.07,150.5,-0.294,0.00014,23.48129]
[1777207584500,36.68,77796.91,150.5,-0.29485,0.00014,23.51057]
[1777207591550,36.67,77800.1,150.5,-0.29437,0.00014,23.49397]
[1777207592655,36.67,77800.8,150.5,-0.29425,0.00014,23.48674]
[1777207593499,36.67,77800.8,150.5,-0.29425,0.00014,23.48674]
[1777207597055,36.66,77794.54,150.5,-0.2951,0.00014,23.51602]
[1777207602843,36.66,77794.36,150.5,-0.29509,0.00014,23.51577]
[1777207608108,36.65,77792.78,150.5,-0.29528,0.00014,23.52223]
[1777207611859,36.65,77794.37,150.5,-0.29505,0.00014,23.51414]
[1777207612137,36.65,77803.43,150.5,-0.29379,0.00014,23.47064]
[1777207612861,36.65,77803.43,150.5,-0.29379,0.00014,23.47064]
[1777207615623,36.64,77798.01,150.5,-0.29453,0.00014,23.49617]
[1777207615696,36.64,77798.01,150.5,-0.29453,0.00014,23.49617]
[1777207615743,36.64,77798.01,150.5,-0.29453,0.00014,23.49617]
[1777207615772,36.64,77798.01,150.5,-0.29453,0.00014,23.49617]
[1777207617358,36.64,77794.61,150.5,-0.29499,0.00014,23.51226]
[1777207617381,36.64,77794.61,150.5,-0.29499,0.00014,23.51226]
[1777207617395,36.64,77794.61,150.5,-0.29499,0.00014,23.51226]
[1777207617502,36.64,77794.61,150.5,-0.29499,0.00014,23.51226]
[1777207617658,36.64,77790.88,150.5,-0.2955,0.00014,23.52987]
[1777207618527,36.64,77790.88,150.5,-0.2955,0.00014,23.52987]
[1777207620379,36.64,77788.16,150.5,-0.29587,0.00014,23.54244]
[1777207620423,36.64,77788.16,150.5,-0.29587,0.00014,23.54244]
[1777207621166,36.64,77787.32,150.5,-0.29598,0.00014,23.54624]
[1777207622262,36.64,77788.5,150.5,-0.29581,0.00014,23.54043]
[1777207622310,36.64,77788.5,150.5,-0.29581,0.00014,23.54043]
[1777207623034,36.64,77793.51,150.5,-0.29512,0.00014,23.51638]
[1777207623166,36.64,77793.51,150.5,-0.29512,0.00014,23.51638]
[1777207623214,36.64,77802.35,150.5,-0.29389,0.00014,23.47393]
[1777207624377,36.64,77802.35,150.5,-0.29389,0.00014,23.47393]
[1777207628347,36.63,77812.47,150.5,-0.29248,0.00014,23.42484]
[1777207632696,36.63,77816.02,150.5,-0.29199,0.00014,23.40737]
[1777207633284,36.63,77824.11,150.5,-0.29087,0.00014,23.36814]
[1777207634215,36.63,77824.11,150.5,-0.29087,0.00014,23.36814]
[1777207635298,36.63,77839.43,150.5,-0.28877,0.00014,23.29345]
[1777207635670,36.63,77839.43,150.5,-0.28877,0.00014,23.29345]
[1777207637154,36.63,77845.01,150.5,-0.28801,0.00014,23.26616]
[1777207637556,36.63,77845.01,150.5,-0.28801,0.00014,23.26616]
[1777207640155,36.63,77854.0,150.5,-0.28679,0.00014,23.22223]
[1777207645370,36.64,77854.33,150.5,-0.28677,0.00014,23.22143]
[1777207650404,36.64,77855.98,150.5,-0.28656,0.00014,23.21394]
[1777207655438,36.65,77856.65,150.5,-0.28647,0.00014,23.20754]
[1777207659471,36.65,77857.46,150.5,-0.28637,0.00014,23.20392]
[1777207659543,36.65,77857.46,150.5,-0.28637,0.00014,23.20392]
[1777207659573,36.65,77842.64,150.5,-0.28839,0.00014,23.27696]
[1777207660655,36.65,77836.84,150.5,-0.28919,0.00014,23.30539]
[1777207666516,36.65,77841.01,150.5,-0.28862,0.00014,23.28524]
[1777207667505,36.65,77841.01,150.5,-0.28862,0.00014,23.28524]
[1777207667801,36.65,77840.79,150.5,-0.28865,0.00014,23.28638]
[1777207673565,36.65,77846.67,150.5,-0.28786,0.00014,23.25804]
[1777207678599,36.65,77848.71,150.5,-0.2876,0.00014,23.24847]
[1777207683635,36.66,77849.41,150.5,-0.28751,0.00014,23.24552]
[1777207688670,36.66,77847.07,150.5,-0.28785,0.00014,23.25749]
[1777207694712,36.66,77847.2,150.5,-0.28784,0.00014,23.25739]
[1777207699748,36.67,77849.9,150.5,-0.28749,0.00014,23.2446]
[1777207703692,36.67,77851.61,150.5,-0.28726,0.00014,23.23651]
[1777207709212,36.67,77848.42,150.5,-0.28771,0.00014,23.25274]
[1777207710514,36.67,77848.53,150.5,-0.2877,0.00014,23.2524]
[1777207715861,36.67,77840.01,150.5,-0.28885,0.00014,23.29088]
[1777207721446,36.67,77840.23,150.5,-0.28883,0.00014,23.29004]
[1777207726939,36.68,77840.72,150.5,-0.28877,0.00014,23.28806]
[1777207730853,36.68,77841.41,150.5,-0.28868,0.00014,23.28485]
[1777207736002,36.68,77841.8,150.5,-0.28864,0.00014,23.28333]
[1777207741037,36.68,77846.19,150.5,-0.28805,0.00014,23.26215]
[1777207746072,36.68,77847.03,150.5,-0.28795,0.00014,23.25845]
[1777207751107,36.69,77849.34,150.5,-0.28764,0.00014,23.24761]
[1777207756142,36.69,77849.63,150.5,-0.28762,0.00014,23.24671]
[1777207761177,36.69,77849.01,150.5,-0.28772,0.00014,23.25029]
[1777207765114,36.69,77848.9,150.5,-0.28774,0.00014,23.25115]
[1777207765378,36.69,77848.9,150.5,-0.28774,0.00014,23.25115]
[1777207767356,36.7,77850.27,150.5,-0.28756,0.00014,23.24465]
[1777207771436,36.7,77848.99,150.5,-0.28775,0.00014,23.25137]
[1777207777289,36.7,77848.77,150.5,-0.28777,0.00014,23.24942]
[1777207779681,36.7,77848.9,150.5,-0.28776,0.00014,23.24888]
[1777207789373,36.71,77848.81,150.5,-0.28779,0.00014,23.25018]
[1777207794408,36.71,77848.82,150.5,-0.2878,0.00014,23.25054]
[1777207799443,36.71,77850.88,150.5,-0.28753,0.00014,23.2409]
[1777207804478,36.71,77853.93,150.5,-0.28713,0.00014,23.2264]
[1777207806649,36.71,77853.93,150.5,-0.28713,0.00014,23.2264]
[1777207806711,36.71,77855.99,150.5,-0.28685,0.00014,23.21647]
[1777207808507,36.72,77864.26,150.5,-0.28573,0.00014,23.17585]
[1777207813542,36.72,77872.91,150.5,-0.28458,0.00014,23.13356]
[1777207817275,36.72,77873.05,150.5,-0.28457,0.00014,23.13329]
[1777207817774,36.72,77873.38,150.5,-0.28453,0.00014,23.13179]
[1777207818031,36.72,77873.38,150.5,-0.28453,0.00014,23.13179]
[1777207818043,36.72,77873.38,150.5,-0.28453,0.00014,23.13179]
[1777207823612,36.73,77866.99,150.5,-0.28541,0.00014,23.16419]
[1777207828647,36.73,77869.2,150.5,-0.28513,0.00014,23.15382]
[1777207833684,36.73,77873.84,150.5,-0.28449,0.00014,23.12775]
[1777207838730,36.73,77874.57,150.5,-0.28441,0.00014,23.12473]
[1777207843752,36.74,77879.39,150.5,-0.28378,0.00014,23.10164]
[1777207847766,36.74,77879.37,150.5,-0.28379,0.00014,23.10219]
[1777207852893,36.75,77880.36,150.5,-0.28368,0.00014,23.09801]
[1777207859846,36.75,77880.66,150.5,-0.28367,0.00014,23.09758]
[1777207861733,36.75,77882.45,150.5,-0.28343,0.00014,23.08883]
[1777207861742,36.75,77882.45,150.5,-0.28343,0.00014,23.08883]
[1777207866609,36.76,77888.66,150.5,-0.28261,0.00013,23.0587]
[1777207870466,36.76,77890.41,150.5,-0.28238,0.00013,23.05025]
[1777207876985,36.76,77891.49,150.5,-0.28223,0.00013,23.04455]
[1777207881444,36.76,77890.5,150.5,-0.28236,0.00013,23.04938]
[1777207881451,36.76,77890.5,150.5,-0.28236,0.00013,23.04938]
[1777207882020,36.75,77878.42,150.5,-0.28399,0.00014,23.1095]
[1777207887055,36.76,77873.47,150.5,-0.28468,0.00014,23.13491]
[1777207892090,36.76,77872.27,150.5,-0.28484,0.00014,23.13787]
[1777207897126,36.77,77873.57,150.5,-0.28468,0.00014,23.13223]
[1777207902160,36.77,77873.88,150.5,-0.28467,0.00014,23.13173]
[1777207907196,36.78,77878.36,150.5,-0.28409,0.00014,23.11045]
[1777207912231,36.78,77880.61,150.5,-0.28381,0.00014,23.10027]
[1777207917266,36.79,77880.32,150.5,-0.28387,0.00014,23.10271]
[1777207922301,36.79,77882.04,150.5,-0.28367,0.00014,23.09519]
[1777207926358,36.8,77885.65,150.5,-0.2832,0.00013,23.07789]
[1777207927728,36.8,77885.37,150.5,-0.28324,0.00013,23.07951]
[1777207929041,36.8,77886.74,150.5,-0.28306,0.00013,23.07286]
[1777207929088,36.8,77886.74,150.5,-0.28306,0.00013,23.07286]
[1777207930336,36.8,77889.55,150.5,-0.28269,0.00013,23.05909]
[1777207932115,36.8,77891.44,150.5,-0.28243,0.00013,23.04959]
[1777207937406,36.8,77892.99,150.5,-0.28222,0.00013,23.04167]
[1777207942441,36.8,77893.6,150.5,-0.28213,0.00013,23.03853]
[1777207947475,36.8,77891.32,150.5,-0.28244,0.00013,23.04982]
[1777207952468,36.8,77889.79,150.5,-0.28262,0.00013,23.05359]
[1777207957546,36.8,77888.23,150.5,-0.28285,0.00013,23.06241]
[1777207960132,36.8,77888.36,150.5,-0.28285,0.00013,23.06218]
[1777207965674,36.8,77888.31,150.5,-0.28286,0.00013,23.0625]
[1777207971165,36.81,77886.18,150.5,-0.28317,0.00013,23.07407]
[1777207976679,36.82,77886.85,150.5,-0.28311,0.00013,23.07191]
[1777207977458,36.82,77886.85,150.5,-0.28311,0.00013,23.07191]
[1777207981773,36.82,77886.44,150.5,-0.28318,0.00013,23.07472]
[1777207987756,36.83,77887.06,150.5,-0.28313,0.00013,23.07295]
[1777207992791,36.83,77886.79,150.5,-0.28319,0.00013,23.07521]
[1777207997826,36.84,77885.59,150.5,-0.28338,0.00013,23.08208]
[1777208003867,36.84,77886.72,150.5,-0.28325,0.00013,23.07751]
[1777208008903,36.85,77886.41,150.5,-0.28332,0.00013,23.07992]
[1777208017965,36.85,77886.48,150.5,-0.28332,0.00013,23.07736]
[1777208025015,36.86,77885.79,150.5,-0.28345,0.00013,23.08194]
[1777208030050,36.86,77885.26,150.5,-0.28354,0.00013,23.08539]
[1777208035085,36.87,77885.58,150.5,-0.28352,0.00013,23.0846]
[1777208038643,36.87,77885.49,150.5,-0.28353,0.00013,23.0852]
[1777208038697,36.87,77885.49,150.5,-0.28353,0.00013,23.0852]
[1777208038714,36.87,77885.49,150.5,-0.28353,0.00013,23.0852]
[1777208038753,36.87,77885.49,150.5,-0.28353,0.00013,23.0852]
[1777208038919,36.87,77885.49,150.5,-0.28353,0.00013,23.0852]
[1777208038957,36.87,77884.24,150.5,-0.28371,0.00013,23.09187]
[1777208039002,36.87,77884.24,150.5,-0.28371,0.00013,23.09187]
[1777208039099,36.87,77884.24,150.5,-0.28371,0.00013,23.09187]
[1777208039164,36.87,77869.44,150.5,-0.28571,0.00014,23.16496]
[1777208041391,36.87,77866.18,150.5,-0.28616,0.00014,23.18122]
[1777208043423,36.87,77868.01,150.5,-0.28592,0.00014,23.17252]
[1777208043893,36.87,77868.01,150.5,-0.28592,0.00014,23.17252]
[1777208046111,36.88,77869.76,150.5,-0.28569,0.00014,23.16434]
[1777208046113,36.88,77869.76,150.5,-0.28569,0.00014,23.16434]
[1777208052204,36.88,77870.18,150.5,-0.28566,0.00014,23.16332]
[1777208056877,36.88,77870.61,150.5,-0.28562,0.00014,23.16166]
[1777208056888,36.88,77870.61,150.5,-0.28562,0.00014,23.16166]
[1777208056967,36.88,77870.61,150.5,-0.28562,0.00014,23.16166]
[1777208057098,36.89,77870.77,150.5,-0.2856,0.00014,23.16119]
[1777208057176,36.89,77870.77,150.5,-0.2856,0.00014,23.16119]
[1777208057973,36.89,77870.77,150.5,-0.2856,0.00014,23.16119]
[1777208057728,36.89,77859.38,150.5,-0.28715,0.00014,23.21722]
[1777208059942,36.89,77855.12,150.5,-0.28773,0.00014,23.23803]
[1777208062525,36.89,77858.12,150.5,-0.28733,0.00014,23.22366]
[1777208068315,36.89,77856.2,150.5,-0.2876,0.00014,23.23362]
[1777208072444,36.89,77855.98,150.5,-0.28762,0.00014,23.23122]
[1777208078386,36.9,77857.79,150.5,-0.28738,0.00014,23.22284]
[1777208082573,36.9,77856.58,150.5,-0.28755,0.00014,23.22891]
[1777208088456,36.9,77856.47,150.5,-0.28757,0.00014,23.22976]
[1777208093490,36.9,77853.82,150.5,-0.28794,0.00014,23.24284]
[1777208098525,36.9,77854.1,150.5,-0.2879,0.00014,23.24155]
[1777208100777,36.9,77854.22,150.5,-0.28789,0.00014,23.24098]
[1777208100794,36.9,77854.22,150.5,-0.28789,0.00014,23.24098]
[1777208102635,36.9,77860.56,150.5,-0.28703,0.00014,23.21005]
[1777208104604,36.9,77868.88,150.5,-0.2859,0.00014,23.16939]
[1777208105791,36.9,77869.17,150.5,-0.28587,0.00014,23.16806]
[1777208111617,36.9,77862.67,150.5,-0.28676,0.00014,23.20062]
[1777208115818,36.9,77862.24,150.5,-0.28683,0.00014,23.20287]
[1777208121687,36.91,77862.47,150.5,-0.28681,0.00014,23.2024]
[1777208122772,36.91,77862.47,150.5,-0.28681,0.00014,23.2024]
[1777208122892,36.91,77862.47,150.5,-0.28681,0.00014,23.2024]
[1777208123048,36.91,77862.47,150.5,-0.28681,0.00014,23.2024]
[1777208123817,36.91,77862.75,150.5,-0.28678,0.00014,23.20112]
[1777208123918,36.91,77847.19,150.5,-0.28889,0.00014,23.27705]
[1777208124705,36.91,77847.19,150.5,-0.28889,0.00014,23.27705]
[1777208124708,36.91,77836.38,150.5,-0.29036,0.00014,23.32939]
[1777208129743,36.91,77836.38,150.5,-0.29036,0.00014,23.32919]
[1777208130475,36.91,77836.38,150.5,-0.29036,0.00014,23.32919]
[1777208132392,36.91,77835.59,150.5,-0.29044,0.00014,23.32918]
[1777208133261,36.91,77835.81,150.5,-0.29041,0.00014,23.32807]
[1777208137900,36.91,77830.17,150.5,-0.29117,0.00014,23.35502]
[1777208143842,36.9,77829.83,150.5,-0.2912,0.00014,23.35615]
[1777208148879,36.9,77829.93,150.5,-0.29118,0.00014,23.35529]
[1777208153914,36.9,77830.14,150.5,-0.29114,0.00014,23.35396]
[1777208159956,36.9,77837.39,150.5,-0.29015,0.00014,23.31872]
[1777208160423,36.9,77837.39,150.5,-0.29015,0.00014,23.31872]
[1777208165487,36.9,77841.13,150.5,-0.28964,0.00014,23.30066]
[1777208167287,36.9,77843.02,150.5,-0.28938,0.00014,23.29153]
[1777208168936,36.9,77843.55,150.5,-0.28931,0.00014,23.28898]
[1777208169029,36.9,77843.55,150.5,-0.28931,0.00014,23.28898]
[1777208169136,36.9,77847.68,150.5,-0.28875,0.00014,23.26896]
[1777208169440,36.9,77847.68,150.5,-0.28875,0.00014,23.26896]
[1777208170025,36.9,77866.31,150.5,-0.28622,0.00014,23.17803]
[1777208170755,36.9,77866.31,150.5,-0.28622,0.00014,23.17803]
[1777208170896,36.9,77866.31,150.5,-0.28622,0.00014,23.17803]
[1777208171033,36.9,77866.05,150.5,-0.28626,0.00014,23.17944]
[1777208171438,36.9,77866.05,150.5,-0.28626,0.00014,23.17944]
[1777208177074,36.9,77868.42,150.5,-0.28595,0.00014,23.16803]
[1777208182109,36.9,77869.26,150.5,-0.28584,0.00014,23.16411]
[1777208187145,36.9,77866.82,150.5,-0.28617,0.00014,23.17629]
[1777208193187,36.9,77866.79,150.5,-0.28616,0.00014,23.17292]
[1777208198221,36.9,77860.11,150.5,-0.28707,0.00014,23.20573]
[1777208203257,36.9,77862.24,150.5,-0.28678,0.00014,23.19536]
[1777208206280,36.9,77854.26,150.5,-0.28786,0.00014,23.23436]
[1777208211315,36.9,77853.0,150.5,-0.28803,0.00014,23.24038]
[1777208216504,36.9,77849.99,150.5,-0.28844,0.00014,23.25494]
[1777208222392,36.9,77847.87,150.5,-0.28872,0.00014,23.26519]
[1777208224696,36.9,77847.4,150.5,-0.28879,0.00014,23.26747]
[1777208224712,36.9,77847.4,150.5,-0.28879,0.00014,23.26747]
[1777208224795,36.9,77847.9,150.5,-0.28872,0.00014,23.26504]
[1777208230448,36.9,77849.86,150.5,-0.28846,0.00014,23.25579]
[1777208235447,36.91,77850.72,150.5,-0.28835,0.00014,23.25183]
[1777208240520,36.91,77850.35,150.5,-0.28841,0.00014,23.254]
[1777208245555,36.91,77849.78,150.5,-0.28849,0.00014,23.25695]
[1777208247714,36.91,77848.63,150.5,-0.28865,0.00014,23.26256]
[1777208253611,36.91,77850.92,150.5,-0.28832,0.00014,23.2478]
[1777208258646,36.91,77850.33,150.5,-0.2884,0.00014,23.25076]
[1777208260629,36.91,77849.5,150.5,-0.28851,0.00014,23.25481]
[1777208260744,36.91,77849.5,150.5,-0.28851,0.00014,23.25481]
[1777208260848,36.91,77849.5,150.5,-0.28851,0.00014,23.25481]
[1777208261671,36.91,77849.23,150.5,-0.28855,0.00014,23.25614]
[1777208261771,36.91,77836.4,150.5,-0.2903,0.00014,23.31829]
[1777208264751,36.91,77833.34,150.5,-0.29071,0.00014,23.33293]
[1777208270734,36.91,77833.37,150.5,-0.29069,0.00014,23.33231]
[1777208274743,36.91,77833.4,150.5,-0.29069,0.00014,23.33205]
[1777208274829,36.91,77833.4,150.5,-0.29069,0.00014,23.33205]
[1777208277060,36.91,77828.2,150.5,-0.29139,0.00014,23.35693]
[1777208277368,36.91,77826.87,150.5,-0.29157,0.00014,23.36325]
[1777208282681,36.9,77823.64,150.5,-0.29201,0.00014,23.37843]
[1777208282889,36.9,77823.64,150.5,-0.29201,0.00014,23.37843]
[1777208288872,36.9,77825.16,150.5,-0.29178,0.00014,23.37052]
[1777208293907,36.9,77825.67,150.5,-0.2917,0.00014,23.36775]
[1777208297958,36.9,77826.11,150.5,-0.29164,0.00014,23.36552]
[1777208303977,36.9,77831.75,150.5,-0.29086,0.00014,23.33803]
[1777208304477,36.9,77831.75,150.5,-0.29086,0.00014,23.33803]
[1777208309451,36.9,77834.55,150.5,-0.29048,0.00014,23.3245]
[1777208315054,36.9,77836.48,150.5,-0.29019,0.00014,23.31145]
[1777208320093,36.9,77834.92,150.5,-0.2904,0.00014,23.31898]
[1777208326135,36.9,77834.98,150.5,-0.29039,0.00014,23.31863]
[1777208331217,36.89,77840.69,150.5,-0.28962,0.00014,23.29099]
[1777208337221,36.9,77848.92,150.5,-0.2885,0.00014,23.25118]
[1777208342257,36.9,77849.33,150.5,-0.28845,0.00014,23.24932]
[1777208347292,36.9,77849.96,150.5,-0.28836,0.00014,23.24637]
[1777208352327,36.9,77849.63,150.5,-0.28841,0.00014,23.2481]
[1777208355062,36.9,77849.63,150.5,-0.28841,0.00014,23.2481]
[1777208360384,36.9,77852.73,150.5,-0.288,0.00014,23.23326]
[1777208365539,36.9,77852.03,150.5,-0.2881,0.00014,23.23679]
[1777208369060,36.9,77851.03,150.5,-0.28823,0.00014,23.24172]
[1777208371438,36.9,77851.02,150.5,-0.28824,0.00014,23.2418]
[1777208375107,36.9,77851.17,150.5,-0.28819,0.00014,23.23736]
[1777208379338,36.9,77850.97,150.5,-0.28822,0.00014,23.23837]
[1777208383084,36.9,77850.89,150.5,-0.28823,0.00014,23.23877]
[1777208385256,36.9,77850.1,150.5,-0.28834,0.00014,23.24263]
[1777208389024,36.9,77850.75,150.5,-0.28825,0.00014,23.23947]
[1777208392100,36.9,77850.84,150.5,-0.28824,0.00014,23.23904]
[1777208397642,36.9,77847.64,150.5,-0.28868,0.00014,23.2546]
[1777208399287,36.9,77847.64,150.5,-0.28868,0.00014,23.2546]
[1777208402064,36.9,77848.4,150.5,-0.28857,0.00014,23.25089]
[1777208407565,36.9,77847.63,150.5,-0.28868,0.00014,23.25464]
[1777208412748,36.9,77849.7,150.5,-0.2884,0.00014,23.24467]
[1777208417783,36.9,77850.19,150.5,-0.28833,0.00014,23.24241]
[1777208422818,36.9,77851.54,150.5,-0.28816,0.00014,23.23602]
[1777208427853,36.9,77850.97,150.5,-0.28824,0.00014,23.239]
[1777208432888,36.91,77851.34,150.5,-0.28817,0.00014,23.23366]
[1777208437923,36.91,77852.2,150.5,-0.28806,0.00014,23.2297]
[1777208442958,36.91,77852.49,150.5,-0.28803,0.00014,23.22853]
[1777208447993,36.91,77854.28,150.5,-0.28779,0.00014,23.22007]
[1777208453028,36.91,77860.48,150.5,-0.28696,0.00014,23.19011]
[1777208458063,36.91,77861.19,150.5,-0.28687,0.00014,23.18708]
[1777208460113,36.91,77862.76,150.5,-0.28666,0.00014,23.17948]
[1777208461011,36.91,77863.6,150.5,-0.28655,0.00014,23.17545]
[1777208466118,36.92,77864.06,150.5,-0.2865,0.00014,23.17374]
[1777208471154,36.92,77866.74,150.5,-0.28615,0.00014,23.16103]
[1777208477195,36.92,77866.51,150.5,-0.2862,0.00014,23.1627]
[1777208482231,36.92,77866.45,150.5,-0.28622,0.00014,23.1634]
[1777208487265,36.93,77854.39,150.5,-0.28786,0.00014,23.22268]
[1777208492301,36.93,77853.9,150.5,-0.28791,0.00014,23.22139]
[1777208497337,36.93,77852.95,150.5,-0.28804,0.00014,23.2261]
[1777208502371,36.93,77853.67,150.5,-0.28794,0.00014,23.22269]
[1777208504455,36.93,77853.67,150.5,-0.28794,0.00014,23.22273]
[1777208510427,36.93,77851.83,150.5,-0.28819,0.00014,23.23175]
[1777208515462,36.93,77852.18,150.5,-0.28815,0.00014,23.23004]
[1777208520497,36.93,77852.15,150.5,-0.28815,0.00014,23.23015]
[1777208525472,36.93,77852.97,150.5,-0.28804,0.00014,23.22611]
[1777208530566,36.93,77850.78,150.5,-0.28833,0.00014,23.23659]
[1777208535602,36.93,77849.67,150.5,-0.28848,0.00014,23.24183]
[1777208541318,36.93,77848.47,150.5,-0.28864,0.00014,23.24758]
[1777208542179,36.92,77848.16,150.5,-0.28868,0.00014,23.24905]
[1777208547686,36.92,77838.17,150.5,-0.29003,0.00014,23.29716]
[1777208552722,36.92,77834.84,150.5,-0.29046,0.00014,23.30927]
[1777208557867,36.92,77833.77,150.5,-0.2906,0.00014,23.31431]
[1777208558778,36.92,77833.4,150.5,-0.29065,0.00014,23.31599]
[1777208564807,36.92,77830.24,150.5,-0.29107,0.00014,23.331]
[1777208569842,36.92,77830.79,150.5,-0.29099,0.00014,23.32821]
[1777208571334,36.92,77830.79,150.5,-0.29099,0.00014,23.32821]
[1777208576891,36.92,77833.68,150.5,-0.2906,0.00014,23.31426]
[1777208581926,36.92,77831.3,150.5,-0.29092,0.00014,23.32577]
[1777208587968,36.92,77829.68,150.5,-0.29114,0.00014,23.33356]
[1777208593004,36.92,77828.08,150.5,-0.29136,0.00014,23.34123]
[1777208600052,36.92,77828.49,150.5,-0.2913,0.00014,23.3392]
[1777208605087,36.92,77828.31,150.5,-0.29133,0.00014,23.34004]
[1777208612135,36.92,77828.9,150.5,-0.29123,0.00014,23.3335]
[1777208613445,36.92,77828.9,150.5,-0.29123,0.00014,23.3335]
[1777208619185,36.92,77830.18,150.5,-0.29105,0.00014,23.32739]
[1777208619718,36.92,77830.18,150.5,-0.29105,0.00014,23.32739]
[1777208619756,36.92,77830.18,150.5,-0.29105,0.00014,23.32739]
[1777208619801,36.92,77830.18,150.5,-0.29105,0.00014,23.32739]
[1777208619811,36.92,77830.18,150.5,-0.29105,0.00014,23.32739]
[1777208619820,36.92,77830.18,150.5,-0.29105,0.00014,23.32739]
[1777208619969,36.92,77830.18,150.5,-0.29105,0.00014,23.32739]
[1777208620303,36.92,77816.38,150.5,-0.29294,0.00014,23.39355]
[1777208620761,36.92,77816.38,150.5,-0.29294,0.00014,23.39355]
[1777208624700,36.92,77813.96,150.5,-0.29326,0.00014,23.40479]
[1777208630262,36.91,77814.76,150.5,-0.29314,0.00014,23.40047]
[1777208635297,36.91,77819.8,150.5,-0.29244,0.00014,23.37594]
[1777208640332,36.91,77820.25,150.5,-0.29237,0.00014,23.3734]
[1777208645366,36.91,77820.02,150.5,-0.29239,0.00014,23.37412]
[1777208650403,36.91,77819.99,150.5,-0.29238,0.00014,23.37388]
[1777208655437,36.9,77823.83,150.5,-0.29185,0.00014,23.3551]
[1777208657347,36.9,77824.71,150.5,-0.29172,0.00014,23.35081]
[1777208661593,36.9,77828.3,150.5,-0.29123,0.00014,23.33336]
[1777208661772,36.9,77832.06,150.5,-0.29071,0.00014,23.31522]
[1777208661978,36.9,77832.06,150.5,-0.29071,0.00014,23.31522]
[1777208667521,36.9,77836.47,150.5,-0.29011,0.00014,23.29386]
[1777208672555,36.9,77836.8,150.5,-0.29004,0.00014,23.28846]
[1777208677591,36.9,77832.59,150.5,-0.29061,0.00014,23.30864]
[1777208678442,36.9,77832.59,150.5,-0.29061,0.00014,23.30864]
[1777208683632,36.9,77844.01,150.5,-0.28905,0.00014,23.25321]
[1777208686584,36.9,77845.97,150.5,-0.28878,0.00014,23.2437]
[1777208686758,36.9,77846.81,150.5,-0.28867,0.00014,23.23962]
[1777208693703,36.9,77852.18,150.5,-0.28794,0.00014,23.21369]
[1777208698737,36.9,77852.55,150.5,-0.2879,0.00014,23.21206]
[1777208703773,36.9,77851.28,150.5,-0.28808,0.00014,23.21843]
[1777208709814,36.9,77850.78,150.5,-0.28815,0.00014,23.22106]
[1777208714850,36.9,77853.11,150.5,-0.28784,0.00014,23.20986]
[1777208719885,36.91,77853.68,150.5,-0.28776,0.00014,23.2073]
[1777208725927,36.91,77855.12,150.5,-0.28758,0.00014,23.20057]
[1777208733988,36.91,77855.81,150.5,-0.28747,0.00014,23.19386]
[1777208738329,36.91,77855.27,150.5,-0.28755,0.00014,23.1967]
[1777208739786,36.91,77855.63,150.5,-0.2875,0.00014,23.19504]
[1777208748086,36.91,77855.8,150.5,-0.28749,0.00014,23.19465]
[1777208756141,36.91,77856.15,150.5,-0.28745,0.00014,23.19333]
[1777208761177,36.92,77854.68,150.5,-0.28766,0.00014,23.20074]
[1777208766212,36.92,77854.92,150.5,-0.28763,0.00014,23.19978]
[1777208772254,36.92,77854.26,150.5,-0.28773,0.00014,23.20325]
[1777208773484,36.92,77854.26,150.5,-0.28773,0.00014,23.20325]
[1777208778728,36.92,77854.45,150.5,-0.28771,0.00014,23.20256]
[1777208779918,36.92,77854.71,150.5,-0.28768,0.00014,23.20133]
[1777208780710,36.92,77854.71,150.5,-0.28768,0.00014,23.20133]
[1777208789373,36.92,77852.88,150.5,-0.28793,0.00014,23.21059]
[1777208794408,36.92,77852.49,150.5,-0.28797,0.00014,23.2089]
[1777208799442,36.92,77855.6,150.5,-0.28755,0.00014,23.19391]
[1777208804478,36.92,77856.19,150.5,-0.28748,0.00014,23.19126]
[1777208806459,36.93,77857.16,150.5,-0.28735,0.00014,23.18657]
[1777208811527,36.93,77856.75,150.5,-0.28741,0.00014,23.18886]
[1777208816562,36.93,77856.97,150.5,-0.28738,0.00014,23.18802]
[1777208817804,36.93,77856.81,150.5,-0.28741,0.00014,23.18885]
[1777208824832,36.93,77856.87,150.5,-0.28741,0.00014,23.18886]
[1777208824888,36.93,77856.87,150.5,-0.28741,0.00014,23.18886]
[1777208825200,36.93,77856.87,150.5,-0.28741,0.00014,23.18886]
[1777208825626,36.93,77845.77,150.5,-0.28892,0.00014,23.24291]
[1777208826633,36.93,77837.47,150.5,-0.29005,0.00014,23.28306]
[1777208828770,36.93,77838.58,150.5,-0.28989,0.00014,23.27758]
[1777208829922,36.93,77838.69,150.5,-0.28988,0.00014,23.27699]
[1777208832726,36.93,77839.27,150.5,-0.28979,0.00014,23.27408]
[1777208842744,36.93,77838.39,150.5,-0.2899,0.00014,23.27775]
[1777208847779,36.92,77838.41,150.5,-0.28989,0.00014,23.27735]
[1777208850178,36.92,77838.26,150.5,-0.28991,0.00014,23.27801]
[1777208855835,36.92,77838.87,150.5,-0.28979,0.00014,23.27087]
[1777208862177,36.92,77838.85,150.5,-0.28978,0.00014,23.27071]
[1777208867920,36.92,77837.79,150.5,-0.28991,0.00014,23.27523]
[1777208872954,36.91,77838.17,150.5,-0.28985,0.00014,23.27302]
[1777208877989,36.91,77837.91,150.5,-0.28988,0.00014,23.2739]
[1777208885041,36.91,77838.06,150.5,-0.28984,0.00014,23.27265]
[1777208893097,36.91,77838.09,150.5,-0.28982,0.00014,23.27191]
[1777208898133,36.9,77837.73,150.5,-0.28986,0.00014,23.27329]
[1777208903639,36.9,77839.09,150.5,-0.28967,0.00014,23.26642]
[1777208905183,36.9,77849.39,150.5,-0.28826,0.00014,23.21623]
[1777208910218,36.9,77848.61,150.5,-0.28836,0.00014,23.21988]
[1777208915196,36.9,77848.86,150.5,-0.28831,0.00014,23.21486]
[1777208920288,36.9,77854.07,150.5,-0.2876,0.00014,23.18946]
[1777208925323,36.9,77856.83,150.5,-0.28723,0.00014,23.17613]
[1777208929207,36.9,77856.92,150.5,-0.28722,0.00014,23.17577]
[1777208929292,36.9,77856.92,150.5,-0.28722,0.00014,23.17577]
[1777208931365,36.9,77867.31,150.5,-0.28581,0.00014,23.12503]
[1777208936644,36.9,77868.39,150.5,-0.28567,0.00014,23.12009]
[1777208936740,36.9,77868.34,150.5,-0.28568,0.00014,23.12042]
[1777208938642,36.9,77871.27,150.5,-0.28529,0.00014,23.10593]
[1777208944220,36.9,77878.59,150.5,-0.28428,0.00014,23.0691]
[1777208945273,36.9,77883.49,150.5,-0.28361,0.00013,23.04473]
[1777208949491,36.9,77892.77,150.5,-0.28235,0.00013,22.99808]
[1777208950345,36.9,77892.77,150.5,-0.28235,0.00013,22.99808]
[1777208950457,36.9,77892.77,150.5,-0.28235,0.00013,22.99808]
[1777208951315,36.9,77893.19,150.5,-0.28229,0.00013,22.99591]
[1777208951388,36.9,77893.19,150.5,-0.28229,0.00013,22.99591]
[1777208951505,36.9,77903.79,150.5,-0.28086,0.00013,22.9429]
[1777208951931,36.9,77903.79,150.5,-0.28086,0.00013,22.9429]
[1777208952754,36.9,77903.79,150.5,-0.28086,0.00013,22.9429]
[1777208957905,36.9,77899.76,150.5,-0.2814,0.00013,22.96294]
[1777208962603,36.9,77899.05,150.5,-0.28149,0.00013,22.96639]
[1777208968625,36.89,77903.2,150.5,-0.28093,0.00013,22.94537]
[1777208973662,36.89,77903.2,150.5,-0.2809,0.00013,22.94151]
[1777208976575,36.89,77903.2,150.5,-0.2809,0.00013,22.94151]
[1777208981718,36.89,77909.18,150.5,-0.2801,0.00013,22.91148]
[1777208986753,36.89,77912.47,150.5,-0.27966,0.00013,22.89501]
[1777208991468,36.89,77914.49,150.5,-0.27939,0.00013,22.88495]
[1777208995338,36.89,77913.8,150.5,-0.27949,0.00013,22.88854]
[1777208995816,36.89,77913.84,150.5,-0.27948,0.00013,22.88836]
[1777208996009,36.89,77913.84,150.5,-0.27948,0.00013,22.88836]
[1777208996823,36.89,77910.17,150.5,-0.27998,0.00013,22.90684]
[1777209001859,36.89,77910.11,150.5,-0.27998,0.00013,22.90713]
[1777209002797,36.89,77910.11,150.5,-0.27998,0.00013,22.90713]
[1777209003007,36.89,77907.33,150.5,-0.28036,0.00013,22.92108]
[1777209006679,36.89,77902.09,150.5,-0.28106,0.00013,22.94722]
[1777209011928,36.89,77901.66,150.5,-0.28111,0.00013,22.94906]
[1777209016964,36.89,77901.53,150.5,-0.28112,0.00013,22.94947]
[1777209018139,36.89,77901.53,150.5,-0.28112,0.00013,22.94947]
[1777209020096,36.89,77901.7,150.5,-0.28109,0.00013,22.94852]
[1777209022604,36.89,77901.67,150.5,-0.28109,0.00013,22.94858]
[1777209028043,36.89,77901.62,150.5,-0.28109,0.00013,22.94851]
[1777209032849,36.89,77901.62,150.5,-0.28109,0.00013,22.94851]
[1777209033364,36.89,77901.62,150.5,-0.28106,0.00013,22.94452]
[1777209039911,36.89,77901.62,150.5,-0.28106,0.00013,22.94431]
[1777209048434,36.89,77903.94,150.5,-0.28074,0.00013,22.93244]
[1777209049595,36.88,77903.41,150.5,-0.28081,0.00013,22.93505]
[1777209051770,36.88,77909.99,150.5,-0.27993,0.00013,22.902]
[1777209051882,36.88,77909.99,150.5,-0.27993,0.00013,22.902]
[1777209051993,36.88,77915.53,150.5,-0.27918,0.00013,22.87409]
[1777209052130,36.88,77915.53,150.5,-0.27918,0.00013,22.87409]
[1777209052217,36.88,77915.53,150.5,-0.27918,0.00013,22.87409]
[1777209052835,36.88,77929.77,150.5,-0.27727,0.00013,22.80175]
[1777209053956,36.88,77940.4,150.5,-0.27585,0.00013,22.74742]
[1777209054079,36.88,77940.4,150.5,-0.27585,0.00013,22.74742]
[1777209056408,36.88,77941.06,150.5,-0.27576,0.00013,22.74385]
[1777209057007,36.88,77940.56,150.5,-0.27581,0.00013,22.74601]
[1777209059245,36.88,77937.89,150.5,-0.27616,0.00013,22.75942]
[1777209064296,36.87,77931.71,150.5,-0.27696,0.00013,22.78952]
[1777209069332,36.87,77928.95,150.5,-0.27729,0.00013,22.80233]
[1777209074367,36.86,77929.42,150.5,-0.2772,0.00013,22.79855]
[1777209080409,36.85,77928.47,150.5,-0.27729,0.00013,22.80197]
[1777209084213,36.85,77928.16,150.5,-0.27731,0.00013,22.80283]
[1777209084956,36.85,77928.16,150.5,-0.27731,0.00013,22.80283]
[1777209090479,36.84,77927.37,150.5,-0.27737,0.00013,22.80512]
[1777209091466,36.84,77927.37,150.5,-0.27737,0.00013,22.80512]
[1777209096521,36.83,77927.33,150.5,-0.27732,0.00013,22.8001]
[1777209102549,36.83,77926.16,150.5,-0.27745,0.00013,22.80505]
[1777209102563,36.83,77925.68,150.5,-0.2775,0.00013,22.80699]
[1777209104614,36.83,77924.44,150.5,-0.27767,0.00013,22.81338]
[1777209111626,36.83,77922.09,150.5,-0.278,0.00013,22.82588]
[1777209116913,36.83,77922.18,150.5,-0.278,0.00013,22.82568]
[1777209118120,36.83,77922.18,150.5,-0.278,0.00013,22.82581]
[1777209127740,36.83,77921.77,150.5,-0.27807,0.00013,22.82844]
[1777209132775,36.83,77921.62,150.5,-0.27809,0.00013,22.82943]
[1777209137811,36.84,77921.48,150.5,-0.27812,0.00013,22.83036]
[1777209140472,36.84,77921.48,150.5,-0.27812,0.00013,22.83041]
[1777209142044,36.84,77924.51,150.5,-0.27772,0.00013,22.81513]
[1777209142809,36.84,77928.29,150.5,-0.27721,0.00013,22.796]
[1777209142846,36.84,77928.8,150.5,-0.27714,0.00013,22.79314]
[1777209143799,36.84,77928.8,150.5,-0.27714,0.00013,22.79314]
[1777209143879,36.84,77928.8,150.5,-0.27714,0.00013,22.79314]
[1777209148142,36.83,77931.8,150.5,-0.2767,0.00013,22.77658]
[1777209148602,36.83,77931.8,150.5,-0.2767,0.00013,22.77658]
[1777209149670,36.83,77931.61,150.5,-0.27673,0.00013,22.77766]
[1777209149895,36.83,77927.11,150.5,-0.27733,0.00013,22.80032]
[1777209150106,36.83,77927.11,150.5,-0.27733,0.00013,22.80032]
[1777209155937,36.83,77927.14,150.5,-0.27731,0.00013,22.79693]
[1777209162986,36.83,77927.21,150.5,-0.27732,0.00013,22.79727]
[1777209168021,36.84,77928.02,150.5,-0.27723,0.00013,22.79369]
[1777209173056,36.84,77933.02,150.5,-0.27657,0.00013,22.76885]
[1777209177656,36.84,77936.89,150.5,-0.27607,0.00013,22.74971]
[1777209177671,36.84,77936.89,150.5,-0.27607,0.00013,22.74971]
[1777209177709,36.84,77936.89,150.5,-0.27607,0.00013,22.74971]
[1777209178811,36.84,77938.12,150.5,-0.27591,0.00013,22.74359]
[1777209179097,36.84,77939.74,150.5,-0.2757,0.00013,22.73549]
[1777209180237,36.84,77940.91,150.5,-0.27554,0.00013,22.72933]
[1777209180859,36.84,77940.91,150.5,-0.27554,0.00013,22.72933]
[1777209187154,36.84,77951.34,150.5,-0.27413,0.00013,22.67487]
[1777209192189,36.84,77948.26,150.5,-0.27452,0.00013,22.68998]
[1777209195231,36.83,77946.49,150.5,-0.27475,0.00013,22.69877]
[1777209195830,36.83,77946.49,150.5,-0.27475,0.00013,22.69877]
[1777209198450,36.83,77939.53,150.5,-0.27567,0.00013,22.73426]
[1777209198485,36.83,77939.53,150.5,-0.27567,0.00013,22.73426]
[1777209198496,36.83,77935.62,150.5,-0.27618,0.00013,22.75382]
[1777209201092,36.83,77936.01,150.5,-0.27613,0.00013,22.75183]
[1777209201122,36.83,77936.09,150.5,-0.27613,0.00013,22.75172]
[1777209202493,36.83,77936.09,150.5,-0.27613,0.00013,22.75172]
[1777209208301,36.83,77935.41,150.5,-0.27618,0.00013,22.75374]
[1777209213336,36.82,77934.99,150.5,-0.27619,0.00013,22.75106]
[1777209218371,36.82,77936.49,150.5,-0.27596,0.00013,22.74239]
[1777209223406,36.81,77933.94,150.5,-0.27628,0.00013,22.75441]
[1777209228441,36.81,77931.54,150.5,-0.27657,0.00013,22.76561]
[1777209234479,36.81,77931.63,150.5,-0.27656,0.00013,22.76494]
[1777209236081,36.8,77930.81,150.5,-0.27664,0.00013,22.76805]
[1777209236128,36.8,77928.36,150.5,-0.27696,0.00013,22.78011]
[1777209237071,36.8,77928.36,150.5,-0.27696,0.00013,22.78011]
[1777209242540,36.8,77925.15,150.5,-0.27741,0.00013,22.79728]
[1777209243680,36.8,77925.15,150.5,-0.27741,0.00013,22.79728]
[1777209249589,36.81,77924.92,150.5,-0.27746,0.00013,22.79929]
[1777209251484,36.81,77925.47,150.5,-0.27739,0.00013,22.79661]
[1777209251550,36.81,77925.47,150.5,-0.27739,0.00013,22.79674]
[1777209253488,36.81,77925.65,150.5,-0.27736,0.00013,22.7956]
[1777209260666,36.8,77925.9,150.5,-0.27728,0.00013,22.79257]
[1777209265701,36.79,77925.24,150.5,-0.27735,0.00013,22.79487]
[1777209270736,36.79,77925.3,150.5,-0.27731,0.00013,22.79351]
[1777209281086,36.78,77924.75,150.5,-0.27734,0.00013,22.79169]
[1777209290877,36.77,77924.17,150.5,-0.27734,0.00013,22.79144]
[1777209299941,36.76,77924.08,150.5,-0.27731,0.00013,22.79015]
[1777209303467,36.76,77924.09,150.5,-0.27729,0.00013,22.78953]
[1777209311017,36.75,77924.2,150.5,-0.27724,0.00013,22.78748]
[1777209315680,36.75,77924.31,150.5,-0.27722,0.00013,22.78674]
[1777209315881,36.75,77924.31,150.5,-0.27722,0.00013,22.78674]
[1777209315949,36.74,77924.31,150.5,-0.27721,0.00013,22.78606]
[1777209316468,36.74,77924.31,150.5,-0.27721,0.00013,22.78606]
[1777209317312,36.74,77924.31,150.5,-0.27721,0.00013,22.78606]
[1777209317631,36.74,77924.31,150.5,-0.27721,0.00013,22.78606]
[1777209318066,36.74,77929.43,150.5,-0.27652,0.00013,22.75994]
[1777209320493,36.74,77936.52,150.5,-0.27557,0.00013,22.7234]
[1777209321924,36.74,77943.21,150.5,-0.27467,0.00013,22.68894]
[1777209321975,36.74,77943.21,150.5,-0.27467,0.00013,22.68894]
[1777209322951,36.74,77949.24,150.5,-0.27386,0.00013,22.65781]
[1777209323042,36.74,77949.24,150.5,-0.27386,0.00013,22.65781]
[1777209323845,36.74,77956.79,150.5,-0.27286,0.00013,22.61876]
[1777209324918,36.74,77958.49,150.5,-0.27263,0.00013,22.60996]
[1777209325015,36.74,77958.49,150.5,-0.27263,0.00013,22.60996]
[1777209329646,36.74,77955.41,150.5,-0.27304,0.00013,22.62585]
[1777209329919,36.74,77955.41,150.5,-0.27304,0.00013,22.62585]
[1777209335185,36.74,77942.79,150.5,-0.27469,0.00013,22.68671]
[1777209341227,36.74,77938.92,150.5,-0.27519,0.00013,22.70595]
[1777209346262,36.73,77946.97,150.5,-0.2741,0.00013,22.66399]
[1777209351297,36.73,77945.41,150.5,-0.2743,0.00013,22.67157]
[1777209356331,36.73,77948.39,150.5,-0.27389,0.00013,22.65576]
[1777209361367,36.73,77951.97,150.5,-0.2734,0.00013,22.63692]
[1777209366402,36.73,77950.88,150.5,-0.27354,0.00013,22.64224]
[1777209375466,36.72,77951.84,150.5,-0.2734,0.00013,22.6367]
[1777209379494,36.72,77942.19,150.5,-0.27468,0.00013,22.68618]
[1777209385250,36.72,77941.27,150.5,-0.27479,0.00013,22.69044]
[1777209385306,36.72,77940.21,150.5,-0.27493,0.00013,22.69564]
[1777209387581,36.72,77937.87,150.5,-0.27524,0.00013,22.70789]
[1777209387621,36.72,77939.28,150.5,-0.27506,0.00013,22.70087]
[1777209394599,36.72,77940.16,150.5,-0.2749,0.00013,22.69195]
[1777209397458,36.72,77938.38,150.5,-0.27514,0.00013,22.70083]
[1777209397619,36.72,77938.3,150.5,-0.27514,0.00013,22.7011]
[1777209399183,36.72,77938.3,150.5,-0.27514,0.00013,22.7011]
[1777209401188,36.72,77935.82,150.5,-0.27549,0.00013,22.71426]
[1777209406687,36.73,77935.13,150.5,-0.27561,0.00013,22.71917]
[1777209412063,36.73,77934.18,150.5,-0.27576,0.00013,22.72502]
[1777209418771,36.74,77933.64,150.5,-0.27587,0.00013,22.72933]
[1777209423810,36.74,77932.92,150.5,-0.27599,0.00013,22.73399]
[1777209425454,36.74,77932.92,150.5,-0.27599,0.00013,22.73399]
[1777209426205,36.74,77932.92,150.5,-0.27599,0.00013,22.73399]
[1777209426270,36.74,77932.92,150.5,-0.276,0.00013,22.73436]
[1777209435005,36.74,77932.98,150.5,-0.27598,0.00013,22.73337]
[1777209436862,36.74,77931.34,150.5,-0.27617,0.00013,22.74072]
[1777209440610,36.73,77930.36,150.5,-0.27628,0.00013,22.74499]
[1777209440642,36.73,77930.36,150.5,-0.27628,0.00013,22.74499]
[1777209441450,36.73,77930.36,150.5,-0.27628,0.00013,22.74499]
[1777209442642,36.73,77930.33,150.5,-0.27628,0.00013,22.74478]
[1777209442743,36.73,77930.33,150.5,-0.27627,0.00013,22.7446]
[1777209445740,36.73,77930.33,150.5,-0.27627,0.00013,22.7446]
[1777209445966,36.73,77930.15,150.5,-0.27631,0.00013,22.74606]
[1777209447745,36.73,77930.33,150.5,-0.27628,0.00013,22.74496]
[1777209453015,36.73,77930.32,150.5,-0.27624,0.00013,22.7402]
[1777209460064,36.72,77929.57,150.5,-0.27631,0.00013,22.74292]
[1777209466106,36.72,77930.04,150.5,-0.27622,0.00013,22.73957]
[1777209471141,36.71,77928.41,150.5,-0.27642,0.00013,22.74715]
[1777209474948,36.71,77923.59,150.5,-0.27706,0.00013,22.77128]
[1777209474989,36.71,77923.59,150.5,-0.27706,0.00013,22.77128]
[1777209475047,36.71,77923.59,150.5,-0.27706,0.00013,22.77128]
[1777209475075,36.71,77923.59,150.5,-0.27706,0.00013,22.77128]
[1777209475362,36.71,77923.59,150.5,-0.27706,0.00013,22.77128]
[1777209475169,36.71,77920.93,150.5,-0.27741,0.00013,22.78468]
[1777209475537,36.71,77920.93,150.5,-0.27741,0.00013,22.78468]
[1777209476176,36.71,77912.57,150.5,-0.27854,0.00013,22.82738]
[1777209477302,36.71,77912.57,150.5,-0.27854,0.00013,22.82738]
[1777209477349,36.71,77912.57,150.5,-0.27854,0.00013,22.82738]
[1777209479168,36.71,77908.29,150.5,-0.27912,0.00013,22.84932]
[1777209481464,36.71,77903.41,150.5,-0.27978,0.00013,22.87431]
[1777209481511,36.71,77903.41,150.5,-0.27978,0.00013,22.87431]
[1777209481611,36.71,77903.41,150.5,-0.27978,0.00013,22.87431]
[1777209481621,36.71,77903.41,150.5,-0.27978,0.00013,22.87431]
[1777209481630,36.71,77903.41,150.5,-0.27978,0.00013,22.87431]
[1777209481643,36.71,77903.41,150.5,-0.27978,0.00013,22.87431]
[1777209484685,36.71,77897.01,150.5,-0.28065,0.00014,22.90681]
[1777209484746,36.71,77897.01,150.5,-0.28065,0.00014,22.90681]
[1777209484798,36.71,77897.01,150.5,-0.28065,0.00014,22.90681]
[1777209485239,36.71,77893.8,150.5,-0.28109,0.00014,22.92302]
[1777209487588,36.72,77892.78,150.5,-0.28124,0.00014,22.92887]
[1777209487592,36.72,77892.78,150.5,-0.28124,0.00014,22.92887]
[1777209487705,36.72,77892.78,150.5,-0.28124,0.00014,22.92887]
[1777209488259,36.72,77895.48,150.5,-0.28088,0.00014,22.91531]
[1777209489254,36.72,77895.48,150.5,-0.28088,0.00014,22.91531]
[1777209489871,36.72,77896.29,150.5,-0.28077,0.00014,22.91127]
[1777209493569,36.72,77891.9,150.5,-0.28137,0.00014,22.9335]
[1777209493577,36.72,77891.9,150.5,-0.28137,0.00014,22.9335]
[1777209499337,36.72,77887.91,150.5,-0.28191,0.00014,22.95359]
[1777209500448,36.72,77887.38,150.5,-0.28198,0.00014,22.95625]
[1777209506386,36.72,77886.08,150.5,-0.28216,0.00014,22.96277]
[1777209512427,36.72,77886.18,150.5,-0.28212,0.00014,22.95852]
[1777209513481,36.72,77886.18,150.5,-0.28212,0.00014,22.95852]
[1777209513930,36.72,77886.18,150.5,-0.28212,0.00014,22.95852]
[1777209519477,36.72,77885.04,150.5,-0.2823,0.00014,22.96515]
[1777209524512,36.73,77885.04,150.5,-0.28232,0.00014,22.96608]
[1777209529547,36.73,77891.13,150.5,-0.28152,0.00014,22.93655]
[1777209535029,36.74,77891.33,150.5,-0.28152,0.00014,22.93643]
[1777209537090,36.74,77891.2,150.5,-0.28155,0.00014,22.93752]
[1777209543045,36.75,77891.29,150.5,-0.28157,0.00014,22.93836]
[1777209549686,36.76,77890.58,150.5,-0.28171,0.00014,22.94363]
[1777209559757,36.77,77890.58,150.5,-0.28176,0.00014,22.94571]
[1777209565419,36.77,77890.58,150.5,-0.28176,0.00014,22.94571]
[1777209568916,36.77,77893.14,150.5,-0.28146,0.00014,22.93453]
[1777209569034,36.77,77893.14,150.5,-0.28146,0.00014,22.93453]
[1777209569464,36.77,77893.14,150.5,-0.28146,0.00014,22.93453]
[1777209574884,36.78,77900.77,150.5,-0.28042,0.00013,22.89322]
[1777209579920,36.78,77903.79,150.5,-0.28003,0.00013,22.8784]
[1777209583870,36.78,77903.83,150.5,-0.28003,0.00013,22.87836]
[1777209584332,36.78,77903.83,150.5,-0.28003,0.00013,22.87836]
[1777209585749,36.78,77906.53,150.5,-0.27967,0.00013,22.86498]
[1777209587445,36.78,77909.75,150.5,-0.27924,0.00013,22.8488]
[1777209592866,36.79,77909.57,150.5,-0.27928,0.00013,22.85032]
[1777209595312,36.79,77909.69,150.5,-0.27927,0.00013,22.84991]
[1777209596007,36.79,77910.2,150.5,-0.2792,0.00013,22.84743]
[1777209596702,36.79,77910.16,150.5,-0.27921,0.00013,22.84773]
[1777209602076,36.79,77908.03,150.5,-0.27951,0.00013,22.85905]
[1777209606532,36.79,77908.14,150.5,-0.2795,0.00013,22.85865]
[1777209612519,36.79,77905.1,150.5,-0.27992,0.00013,22.87451]
[1777209612690,36.79,77903.58,150.5,-0.28013,0.00013,22.88222]
[1777209616787,36.8,77900.76,150.5,-0.28051,0.00013,22.89659]
[1777209616792,36.8,77900.76,150.5,-0.28051,0.00013,22.89659]
[1777209622219,36.8,77892.41,150.5,-0.28166,0.00014,22.93945]
[1777209628261,36.81,77891.82,150.5,-0.28177,0.00014,22.94342]
[1777209634303,36.81,77891.59,150.5,-0.2818,0.00014,22.94177]
[1777209641117,36.81,77891.79,150.5,-0.28178,0.00014,22.94125]
[1777209646386,36.82,77892.03,150.5,-0.2818,0.00013,22.94196]
[1777209651422,36.83,77892.31,150.5,-0.28179,0.00013,22.94184]
[1777209659478,36.84,77890.13,150.5,-0.28214,0.00013,22.95477]
[1777209669092,36.84,77890.26,150.5,-0.28215,0.00013,22.95508]
[1777209671152,36.85,77890.26,150.5,-0.28219,0.00013,22.95653]
[1777209677604,36.86,77890.36,150.5,-0.28222,0.00013,22.95785]
[1777209681466,36.86,77890.36,150.5,-0.28222,0.00013,22.95785]
[1777209687675,36.87,77889.82,150.5,-0.28234,0.00013,22.9624]
[1777209696738,36.88,77889.7,150.5,-0.28237,0.00013,22.96054]
[1777209701772,36.88,77889.58,150.5,-0.2824,0.00013,22.96188]
[1777209706808,36.88,77893.02,150.5,-0.28196,0.00013,22.94547]
[1777209709423,36.89,77895.41,150.5,-0.28164,0.00013,22.9337]
[1777209714473,36.89,77897.06,150.5,-0.28142,0.00013,22.92581]
[1777209719899,36.89,77897.68,150.5,-0.28134,0.00013,22.92271]
[1777209721255,36.89,77897.68,150.5,-0.28134,0.00013,22.92271]
[1777209727955,36.9,77893.32,150.5,-0.28197,0.00013,22.94603]
[1777209732991,36.9,77891.24,150.5,-0.28228,0.00013,22.95764]
[1777209743061,36.91,77890.62,150.5,-0.28243,0.00013,22.96326]
[1777209748096,36.92,77890.66,150.5,-0.28245,0.00013,22.96422]
[1777209751603,36.92,77890.58,150.5,-0.28247,0.00013,22.96508]
[1777209761187,36.93,77891.81,150.5,-0.28233,0.00013,22.9571]
[1777209766222,36.94,77892.5,150.5,-0.28226,0.00013,22.95451]
[1777209771256,36.94,77892.73,150.5,-0.28225,0.00013,22.9542]
[1777209774065,36.94,77892.66,150.5,-0.28227,0.00013,22.95488]
[1777209774104,36.94,77892.66,150.5,-0.28227,0.00013,22.95488]
[1777209774115,36.94,77892.66,150.5,-0.28227,0.00013,22.95488]
[1777209774232,36.94,77892.66,150.5,-0.28227,0.00013,22.95488]
[1777209774511,36.94,77892.66,150.5,-0.28227,0.00013,22.95488]
[1777209774577,36.94,77892.66,150.5,-0.28227,0.00013,22.95488]
[1777209774626,36.94,77901.15,150.5,-0.28113,0.00013,22.91272]
[1777209775677,36.94,77901.15,150.5,-0.28113,0.00013,22.91272]
[1777209775690,36.94,77910.67,150.5,-0.27986,0.00013,22.86504]
[1777209778673,36.94,77909.12,150.5,-0.28007,0.00013,22.8729]
[1777209783660,36.95,77907.98,150.5,-0.28022,0.00013,22.87879]
[1777209792985,36.95,77905.8,150.5,-0.28053,0.00013,22.89014]
[1777209793054,36.95,77905.8,150.5,-0.28053,0.00013,22.89014]
[1777209793103,36.95,77905.8,150.5,-0.28053,0.00013,22.89014]
[1777209793172,36.95,77905.8,150.5,-0.28053,0.00013,22.89014]
[1777209793178,36.95,77905.8,150.5,-0.28053,0.00013,22.89014]
[1777209798445,36.95,77898.83,150.5,-0.28147,0.00013,22.9251]
[1777209803481,36.95,77898.41,150.5,-0.28152,0.00013,22.92726]
[1777209808516,36.95,77898.09,150.5,-0.28157,0.00013,22.92897]
[1777209811802,36.95,77897.47,150.5,-0.28163,0.00013,22.92835]
[1777209818125,36.95,77896.42,150.5,-0.28178,0.00013,22.93371]
[1777209820404,36.95,77896.45,150.5,-0.28177,0.00013,22.93363]
[1777209822489,36.95,77896.56,150.5,-0.28176,0.00013,22.93313]
[1777209827650,36.95,77895.83,150.5,-0.28186,0.00013,22.93687]
[1777209832685,36.95,77895.82,150.5,-0.28186,0.00013,22.93696]
[1777209837720,36.95,77895.66,150.5,-0.28189,0.00013,22.93776]
[1777209843761,36.95,77895.59,150.5,-0.28189,0.00013,22.93811]
[1777209849803,36.95,77895.56,150.5,-0.2819,0.00013,22.93823]
[1777209852458,36.95,77895.81,150.5,-0.28186,0.00013,22.93697]
[1777209852590,36.95,77895.81,150.5,-0.28186,0.00013,22.93697]
[1777209854534,36.95,77895.76,150.5,-0.28187,0.00013,22.93721]
[1777209859874,36.96,77889.3,150.5,-0.28278,0.00013,22.97073]
[1777209862723,36.96,77888.79,150.5,-0.28285,0.00013,22.97341]
[1777209868937,36.97,77888.37,150.5,-0.28295,0.00013,22.97716]
[1777209870971,36.97,77888.54,150.5,-0.28293,0.00013,22.97654]
[1777209881021,36.98,77886.13,150.5,-0.2833,0.00013,22.98717]
[1777209887062,36.99,77882.44,150.5,-0.28383,0.00013,23.00669]
[1777209892099,36.99,77878.47,150.5,-0.28439,0.00014,23.02723]
[1777209897134,37.0,77877.54,150.5,-0.28453,0.00014,23.03267]
[1777209902169,37.0,77875.38,150.5,-0.28485,0.00014,23.04406]
[1777209902951,37.0,77875.38,150.5,-0.28485,0.00014,23.04406]
[1777209904777,37.0,77868.54,150.5,-0.28577,0.00014,23.07778]
[1777209914253,37.01,77866.06,150.5,-0.28614,0.00014,23.09094]
[1777209921630,37.01,77865.45,150.5,-0.28622,0.00014,23.09413]
[1777209928350,37.01,77865.37,150.5,-0.28625,0.00014,23.09522]
[1777209933858,37.01,77863.42,150.5,-0.2865,0.00014,23.10122]
[1777209937449,37.01,77855.31,150.5,-0.2876,0.00014,23.14091]
[1777209942520,37.01,77848.78,150.5,-0.28849,0.00014,23.17262]
[1777209947556,37.01,77842.51,150.5,-0.28934,0.00014,23.20278]
[1777209952591,37.01,77851.42,150.5,-0.28812,0.00014,23.15951]
[1777209953726,37.01,77851.42,150.5,-0.28812,0.00014,23.15951]
[1777209959640,37.01,77851.94,150.5,-0.28805,0.00014,23.15701]
[1777209964675,37.01,77851.6,150.5,-0.2881,0.00014,23.15867]
[1777209967554,37.01,77847.19,150.5,-0.2887,0.00014,23.18003]
[1777209972731,37.01,77843.53,150.5,-0.28919,0.00014,23.19761]
[1777209975476,37.01,77843.73,150.5,-0.28916,0.00014,23.19657]
[1777209980791,37.01,77838.82,150.5,-0.28983,0.00014,23.22003]
[1777209985826,37.01,77840.14,150.5,-0.28964,0.00014,23.2133]
[1777209987113,37.01,77840.14,150.5,-0.28964,0.00014,23.2133]
[1777209997910,37.0,77840.1,150.5,-0.2896,0.00014,23.20883]
[1777210007980,37.0,77842.07,150.5,-0.28931,0.00014,23.19865]
[1777210013015,37.0,77846.39,150.5,-0.28871,0.00014,23.17737]
[1777210014022,37.0,77856.79,150.5,-0.2873,0.00014,23.12676]
[1777210019057,37.0,77859.61,150.5,-0.28691,0.00014,23.11298]
[1777210024092,37.0,77864.22,150.5,-0.28629,0.00014,23.09049]
[1777210025743,37.0,77864.22,150.5,-0.28629,0.00014,23.09049]
[1777210026016,37.0,77864.7,150.5,-0.28623,0.00014,23.08818]
[1777210032148,37.0,77874.42,150.5,-0.28492,0.00014,23.0409]
[1777210037183,37.0,77875.76,150.5,-0.28475,0.00014,23.03467]
[1777210043225,37.0,77875.97,150.5,-0.28473,0.00014,23.03412]
[1777210048260,37.01,77875.14,150.5,-0.28486,0.00014,23.03861]
[1777210053295,37.01,77875.39,150.5,-0.28481,0.00014,23.03403]
[1777210056714,37.01,77875.64,150.5,-0.28478,0.00014,23.03297]
[1777210062361,37.01,77878.42,150.5,-0.28442,0.00014,23.02001]
[1777210066713,37.01,77878.56,150.5,-0.28441,0.00014,23.01942]
[1777210068403,37.02,77886.59,150.5,-0.28334,0.00013,22.98033]
[1777210074444,37.02,77887.14,150.5,-0.28329,0.00013,22.97846]
[1777210079480,37.02,77887.06,150.5,-0.28331,0.00013,22.97955]
[1777210083257,37.03,77887.1,150.5,-0.28332,0.00013,22.97977]
[1777210088543,37.03,77892.54,150.5,-0.28261,0.00013,22.95379]
[1777210093577,37.04,77892.44,150.5,-0.28265,0.00013,22.95513]
[1777210098613,37.04,77892.67,150.5,-0.28264,0.00013,22.95483]
[1777210103648,37.04,77892.65,150.5,-0.28266,0.00013,22.95577]
[1777210109690,37.05,77893.06,150.5,-0.28263,0.00013,22.95474]
[1777210114725,37.05,77893.93,150.5,-0.28251,0.00013,22.9475]
[1777210119760,37.06,77894.21,150.5,-0.2825,0.00013,22.94696]
[1777210124795,37.06,77893.97,150.5,-0.28255,0.00013,22.94898]
[1777210129830,37.07,77894.23,150.5,-0.28254,0.00013,22.94852]
[1777210134865,37.07,77894.25,150.5,-0.28256,0.00013,22.94923]
[1777210139900,37.08,77893.92,150.5,-0.28262,0.00013,22.95166]
[1777210148962,37.08,77893.43,150.5,-0.28272,0.00013,22.95546]
[1777210155010,37.09,77893.73,150.5,-0.2827,0.00013,22.95487]
[1777210163061,37.09,77894.3,150.5,-0.28266,0.00013,22.95324]
[1777210171119,37.1,77894.34,150.5,-0.28266,0.00013,22.95046]
[1777210177160,37.1,77894.53,150.5,-0.28266,0.00013,22.95041]
[1777210182196,37.11,77894.54,150.5,-0.28268,0.00013,22.95109]
[1777210187549,37.11,77894.48,150.5,-0.2827,0.00013,22.95196]
[1777210194280,37.12,77894.76,150.5,-0.28269,0.00013,22.95174]
[1777210199315,37.12,77894.8,150.5,-0.2827,0.00013,22.95228]
[1777210205027,37.12,77894.36,150.5,-0.28278,0.00013,22.95504]
[1777210205028,37.12,77894.36,150.5,-0.28278,0.00013,22.95504]
[1777210205033,37.12,77894.36,150.5,-0.28278,0.00013,22.95504]
[1777210206854,37.13,77894.12,150.5,-0.28282,0.00013,22.95652]
[1777210207003,37.13,77894.12,150.5,-0.28282,0.00013,22.95652]
[1777210207466,37.13,77894.05,150.5,-0.28283,0.00013,22.95715]
[1777210207529,37.13,77894.05,150.5,-0.28283,0.00013,22.95715]
[1777210213481,37.12,77895.41,150.5,-0.28264,0.00013,22.95008]
[1777210219455,37.12,77894.93,150.5,-0.28268,0.00013,22.95159]
[1777210222412,37.12,77894.93,150.5,-0.28268,0.00013,22.95159]
[1777210227511,37.12,77895.4,150.5,-0.2826,0.00013,22.94822]
[1777210232546,37.11,77895.93,150.5,-0.28248,0.00013,22.94104]
[1777210236475,37.11,77895.93,150.5,-0.28248,0.00013,22.94104]
[1777210242615,37.1,77899.96,150.5,-0.28191,0.00013,22.91987]
[1777210248658,37.1,77900.98,150.5,-0.28176,0.00013,22.9142]
[1777210253694,37.1,77901.44,150.5,-0.28168,0.00013,22.91146]
[1777210263764,37.1,77901.54,150.5,-0.28165,0.00013,22.91016]
[1777210269806,37.09,77901.9,150.5,-0.28159,0.00013,22.90795]
[1777210275848,37.09,77902.07,150.5,-0.28156,0.00013,22.90671]
[1777210281508,37.09,77902.07,150.5,-0.28156,0.00013,22.90671]
[1777210287935,37.09,77902.8,150.5,-0.28144,0.00013,22.90238]
[1777210293977,37.09,77901.04,150.5,-0.28165,0.00013,22.90704]
[1777210299012,37.08,77900.18,150.5,-0.28175,0.00013,22.911]
[1777210304048,37.08,77892.74,150.5,-0.28274,0.00013,22.94745]
[1777210309083,37.08,77893.33,150.5,-0.28265,0.00013,22.94397]
[1777210318147,37.07,77894.66,150.5,-0.28245,0.00013,22.9364]
[1777210318476,37.07,77894.66,150.5,-0.28245,0.00013,22.9364]
[1777210322578,37.07,77896.23,150.5,-0.28223,0.00013,22.92827]
[1777210328217,37.07,77896.29,150.5,-0.2822,0.00013,22.92717]
[1777210331438,37.07,77900.46,150.5,-0.28163,0.00013,22.90612]
[1777210335814,37.06,77902.77,150.5,-0.28131,0.00013,22.89424]
[1777210339494,37.06,77903.36,150.5,-0.28122,0.00013,22.891]
[1777210340769,37.06,77903.45,150.5,-0.28121,0.00013,22.89046]
[1777210347615,37.06,77904.06,150.5,-0.28111,0.00013,22.88688]
[1777210352943,37.06,77904.59,150.5,-0.28103,0.00013,22.88391]
[1777210361510,37.06,77905.23,150.5,-0.28092,0.00013,22.87664]
[1777210362589,37.05,77905.23,150.5,-0.2809,0.00013,22.87611]
[1777210364630,37.05,77914.62,150.5,-0.27964,0.00013,22.82904]
[1777210370512,37.05,77914.58,150.5,-0.27964,0.00013,22.82917]
[1777210371847,37.05,77914.58,150.5,-0.27964,0.00013,22.82917]
[1777210371896,37.05,77914.58,150.5,-0.27964,0.00013,22.82917]
[1777210372255,37.05,77914.58,150.5,-0.27964,0.00013,22.82917]
[1777210372328,37.05,77914.58,150.5,-0.27964,0.00013,22.82916]
[1777210372476,37.05,77914.58,150.5,-0.27964,0.00013,22.82916]
[1777210372486,37.05,77914.58,150.5,-0.27964,0.00013,22.82916]
[1777210372526,37.05,77917.35,150.5,-0.27927,0.00013,22.81527]
[1777210374237,37.05,77917.35,150.5,-0.27927,0.00013,22.81527]
[1777210374261,37.05,77921.13,150.5,-0.27875,0.00013,22.79561]
[1777210377526,37.05,77925.53,150.5,-0.27816,0.00013,22.7735]
[1777210377907,37.05,77925.53,150.5,-0.27817,0.00013,22.77364]
[1777210382277,37.05,77925.71,150.5,-0.27814,0.00013,22.77243]
[1777210386522,37.04,77930.57,150.5,-0.27744,0.00013,22.74591]
[1777210391659,37.03,77931.54,150.5,-0.27727,0.00013,22.73963]
[1777210398708,37.02,77932.09,150.5,-0.27715,0.00013,22.73469]
[1777210409786,37.01,77930.99,150.5,-0.27722,0.00013,22.73729]
[1777210414821,37.0,77936.14,150.5,-0.27648,0.00013,22.70619]
[1777210421870,36.99,77936.46,150.5,-0.2764,0.00013,22.70294]
[1777210427075,36.99,77936.46,150.5,-0.2764,0.00013,22.70294]
[1777210427114,36.99,77936.46,150.5,-0.27637,0.00013,22.70181]
[1777210430374,36.99,77936.46,150.5,-0.27637,0.00013,22.70181]
[1777210430475,36.99,77936.89,150.5,-0.27632,0.00013,22.70001]
[1777210436037,36.99,77936.89,150.5,-0.27632,0.00013,22.70001]
[1777210436095,36.99,77936.89,150.5,-0.27632,0.00013,22.70001]
[1777210436151,36.99,77936.89,150.5,-0.27632,0.00013,22.70001]
[1777210437366,36.98,77939.54,150.5,-0.27593,0.00013,22.68522]
[1777210437385,36.98,77939.54,150.5,-0.27593,0.00013,22.68522]
[1777210437389,36.98,77953.09,150.5,-0.27413,0.00013,22.61588]
[1777210437491,36.98,77953.09,150.5,-0.27413,0.00013,22.61588]
[1777210437544,36.98,77953.09,150.5,-0.27413,0.00013,22.61588]
[1777210437646,36.98,77953.09,150.5,-0.27413,0.00013,22.61588]
[1777210437732,36.98,77953.09,150.5,-0.27413,0.00013,22.61588]
[1777210437807,36.98,77953.09,150.5,-0.27413,0.00013,22.61588]
[1777210437897,36.98,77953.09,150.5,-0.27413,0.00013,22.61588]
[1777210438358,36.98,77969.56,150.5,-0.27194,0.00013,22.53113]
[1777210439697,36.98,77971.11,150.5,-0.27174,0.00013,22.52308]
[1777210441705,36.98,77973.81,150.5,-0.27138,0.00013,22.50907]
[1777210442011,36.98,77965.64,150.5,-0.27246,0.00013,22.55117]
[1777210442429,36.98,77965.64,150.5,-0.27246,0.00013,22.55117]
[1777210442571,36.98,77965.64,150.5,-0.27246,0.00013,22.55117]
[1777210445278,36.98,77965.21,150.5,-0.27251,0.00013,22.55324]
[1777210445339,36.98,77965.21,150.5,-0.27251,0.00013,22.55324]
[1777210445376,36.98,77965.21,150.5,-0.27251,0.00013,22.55324]
[1777210451296,36.98,77961.83,150.5,-0.27295,0.00013,22.57012]
[1777210451332,36.98,77961.83,150.5,-0.27295,0.00013,22.57012]
[1777210454293,36.98,77961.61,150.5,-0.27297,0.00013,22.57101]
[1777210454302,36.98,77961.61,150.5,-0.27297,0.00013,22.57101]
[1777210459878,36.97,77960.56,150.5,-0.2731,0.00013,22.57602]
[1777210461826,36.97,77960.63,150.5,-0.27309,0.00013,22.5755]
[1777210466841,36.97,77968.86,150.5,-0.27199,0.00013,22.5328]
[1777210472222,36.97,77969.72,150.5,-0.27185,0.00013,22.52436]
[1777210472473,36.97,77969.72,150.5,-0.27185,0.00013,22.52436]
[1777210481285,36.97,77964.45,150.5,-0.27253,0.00013,22.55102]
[1777210486320,36.97,77964.85,150.5,-0.27247,0.00013,22.54866]
[1777210491356,36.97,77966.89,150.5,-0.2722,0.00013,22.53788]
[1777210493707,36.97,77966.86,150.5,-0.2722,0.00013,22.53794]
[1777210497933,36.96,77967.72,150.5,-0.27208,0.00013,22.53331]
[1777210499289,36.96,77969.35,150.5,-0.27186,0.00013,22.52486]
[1777210499350,36.96,77969.35,150.5,-0.27186,0.00013,22.52486]
[1777210499438,36.96,77969.35,150.5,-0.27186,0.00013,22.52486]
[1777210500670,36.96,77977.2,150.5,-0.27082,0.00013,22.48424]
[1777210501593,36.96,77978.05,150.5,-0.27071,0.00013,22.47984]
[1777210502802,36.96,77974.04,150.5,-0.27124,0.00013,22.50061]
[1777210504881,36.96,77972.02,150.5,-0.27151,0.00013,22.51101]
[1777210504954,36.96,77972.02,150.5,-0.27151,0.00013,22.51101]
[1777210506053,36.96,77965.72,150.5,-0.27234,0.00013,22.5435]
[1777210510836,36.96,77960.93,150.5,-0.27297,0.00013,22.56788]
[1777210511556,36.96,77959.43,150.5,-0.27316,0.00013,22.57543]
[1777210517537,36.96,77958.0,150.5,-0.27334,0.00013,22.58229]
[1777210522573,36.96,77959.36,150.5,-0.27315,0.00013,22.5749]
[1777210527608,36.96,77963.71,150.5,-0.27257,0.00013,22.55223]
[1777210532482,36.96,77966.75,150.5,-0.27216,0.00013,22.53643]
[1777210537678,36.95,77965.43,150.5,-0.27231,0.00013,22.53916]
[1777210539690,36.95,77965.52,150.5,-0.27229,0.00013,22.53865]
[1777210545734,36.95,77965.34,150.5,-0.27231,0.00013,22.53929]
[1777210550769,36.95,77964.8,150.5,-0.27238,0.00013,22.54187]
[1777210555804,36.95,77964.08,150.5,-0.27247,0.00013,22.54537]
[1777210557152,36.95,77964.08,150.5,-0.27247,0.00013,22.54537]
[1777210562866,36.95,77957.68,150.5,-0.27331,0.00013,22.57798]
[1777210566489,36.95,77957.62,150.5,-0.27331,0.00013,22.57797]
[1777210566787,36.95,77957.17,150.5,-0.27336,0.00013,22.58021]
[1777210567835,36.95,77955.3,150.5,-0.27361,0.00013,22.58973]
[1777210572925,36.94,77950.59,150.5,-0.27422,0.00013,22.61325]
[1777210577961,36.94,77948.08,150.5,-0.27454,0.00013,22.62551]
[1777210590045,36.93,77948.64,150.5,-0.27443,0.00013,22.62118]
[1777210594568,36.93,77951.77,150.5,-0.27398,0.00013,22.60088]
[1777210599165,36.93,77947.24,150.5,-0.27457,0.00013,22.62362]
[1777210603331,36.93,77946.8,150.5,-0.27462,0.00013,22.62538]
[1777210605470,36.93,77946.51,150.5,-0.27465,0.00013,22.62662]
[1777210609134,36.92,77944.71,150.5,-0.27488,0.00013,22.63532]
[1777210616227,36.92,77943.71,150.5,-0.27498,0.00013,22.63938]
[1777210621262,36.92,77945.64,150.5,-0.27471,0.00013,22.62886]
[1777210625486,36.91,77946.27,150.5,-0.27462,0.00013,22.62529]
[1777210629473,36.91,77946.27,150.5,-0.27461,0.00013,22.62517]
[1777210640396,36.91,77946.58,150.5,-0.27453,0.00013,22.62192]
[1777210648223,36.91,77946.58,150.5,-0.27453,0.00013,22.62192]
[1777210649589,36.9,77946.58,150.5,-0.27451,0.00013,22.62108]
[1777210651610,36.9,77946.76,150.5,-0.27448,0.00013,22.62006]
[1777210660536,36.9,77947.81,150.5,-0.2743,0.00013,22.60981]
[1777210662608,36.9,77949.18,150.5,-0.27411,0.00013,22.60269]
[1777210663244,36.89,77950.37,150.5,-0.27395,0.00013,22.59649]
[1777210663372,36.89,77950.37,150.5,-0.27395,0.00013,22.59649]
[1777210668592,36.89,77955.91,150.5,-0.27321,0.00013,22.56767]
[1777210668668,36.89,77955.91,150.5,-0.27321,0.00013,22.56767]
[1777210678006,36.89,77959.78,150.5,-0.27268,0.00013,22.54734]
[1777210680374,36.89,77963.39,150.5,-0.2722,0.00013,22.52865]
[1777210682560,36.89,77965.53,150.5,-0.27192,0.00013,22.51757]
[1777210682840,36.89,77965.6,150.5,-0.27191,0.00013,22.51721]
[1777210683522,36.89,77965.6,150.5,-0.27191,0.00013,22.51721]
[1777210688732,36.89,77966.82,150.5,-0.27175,0.00013,22.51085]
[1777210691522,36.89,77966.87,150.5,-0.27174,0.00013,22.5106]
[1777210697795,36.89,77968.97,150.5,-0.27146,0.00013,22.49977]
[1777210703276,36.89,77969.74,150.5,-0.27136,0.00013,22.49582]
[1777210708872,36.89,77972.65,150.5,-0.27098,0.00013,22.48085]
[1777210712443,36.89,77973.9,150.5,-0.27081,0.00013,22.47441]
[1777210712798,36.89,77973.9,150.5,-0.27079,0.00013,22.47065]
[1777210717935,36.89,77974.68,150.5,-0.27069,0.00013,22.46675]
[1777210719022,36.89,77974.68,150.5,-0.27069,0.00013,22.46675]
[1777210719949,36.89,77963.87,150.5,-0.27212,0.00013,22.5228]
[1777210723105,36.89,77970.13,150.5,-0.2713,0.00013,22.49041]
[1777210729012,36.89,77970.49,150.5,-0.27125,0.00013,22.48857]
[1777210734053,36.89,77970.97,150.5,-0.27119,0.00013,22.48611]
[1777210735178,36.89,77970.97,150.5,-0.27119,0.00013,22.48611]
[1777210735319,36.89,77970.97,150.5,-0.27119,0.00013,22.48611]
[1777210736210,36.89,77970.98,150.5,-0.27118,0.00013,22.48607]
[1777210738178,36.89,77971.01,150.5,-0.27118,0.00013,22.48593]
[1777210739365,36.89,77970.95,150.5,-0.27119,0.00013,22.48625]
[1777210745130,36.89,77972.99,150.5,-0.27092,0.00013,22.47582]
[1777210746634,36.89,77972.99,150.5,-0.27092,0.00013,22.47582]
[1777210747043,36.89,77974.27,150.5,-0.27075,0.00013,22.46921]
[1777210747144,36.89,77987.55,150.5,-0.269,0.00013,22.4001]
[1777210752179,36.9,77982.72,150.5,-0.26965,0.00013,22.42584]
[1777210756970,36.9,77983.14,150.5,-0.2696,0.00013,22.42397]
[1777210758214,36.9,77978.77,150.5,-0.27018,0.00013,22.44679]
[1777210758463,36.9,77978.77,150.5,-0.27018,0.00013,22.44679]
[1777210759711,36.9,77975.81,150.5,-0.27057,0.00013,22.46222]
[1777210759815,36.9,77975.58,150.5,-0.27061,0.00013,22.46345]
[1777210760765,36.9,77974.57,150.5,-0.27074,0.00013,22.46873]
[1777210762317,36.9,77974.74,150.5,-0.27072,0.00013,22.46787]
[1777210769298,36.9,77974.3,150.5,-0.27078,0.00013,22.47037]
[1777210774333,36.9,77972.54,150.5,-0.27099,0.00013,22.47576]
[1777210778319,36.9,77972.58,150.5,-0.27099,0.00013,22.47559]
[1777210778357,36.9,77972.58,150.5,-0.27099,0.00013,22.47559]
[1777210779392,36.9,77974.54,150.5,-0.27073,0.00013,22.46544]
[1777210780323,36.9,77975.75,150.5,-0.27057,0.00013,22.45918]
[1777210780699,36.9,77975.75,150.5,-0.27057,0.00013,22.45918]
[1777210782088,36.9,77981.61,150.5,-0.2698,0.00013,22.42879]
[1777210787424,36.9,77987.0,150.5,-0.2691,0.00013,22.40112]
[1777210792459,36.91,77992.09,150.5,-0.26844,0.00013,22.37489]
[1777210794079,36.91,77993.68,150.5,-0.26823,0.00013,22.36666]
[1777210797500,36.91,77998.13,150.5,-0.26765,0.00013,22.3437]
[1777210799105,36.91,77998.36,150.5,-0.26763,0.00013,22.34275]
[1777210800494,36.91,77998.21,150.5,-0.26765,0.00013,22.34366]
[1777210800775,36.91,77998.21,150.5,-0.26765,0.00013,22.34366]
[1777210801045,36.91,77998.37,150.5,-0.26763,0.00013,22.34294]
[1777210801778,36.91,77996.74,150.5,-0.26785,0.00013,22.35161]
[1777210801798,36.91,77996.74,150.5,-0.26785,0.00013,22.35161]
[1777210801839,36.91,77996.74,150.5,-0.26785,0.00013,22.35161]
[1777210801965,36.91,77996.74,150.5,-0.26785,0.00013,22.35161]
[1777210802058,36.91,77996.74,150.5,-0.26785,0.00013,22.35161]
[1777210803261,36.91,77995.31,150.5,-0.26804,0.00013,22.35921]
[1777210803261,36.91,77995.31,150.5,-0.26804,0.00013,22.35921]
[1777210803350,36.91,77995.31,150.5,-0.26804,0.00013,22.35921]
[1777210804447,36.91,77996.85,150.5,-0.26784,0.00013,22.35125]
[1777210804647,36.91,77996.85,150.5,-0.26784,0.00013,22.35125]
[1777210806498,36.91,77997.37,150.5,-0.26778,0.00013,22.34878]
[1777210807495,36.91,77997.84,150.5,-0.26772,0.00013,22.34644]
[1777210813717,36.91,77997.78,150.5,-0.26774,0.00013,22.34727]
[1777210813738,36.91,77997.78,150.5,-0.26774,0.00013,22.34727]
[1777210814747,36.92,77997.8,150.5,-0.26775,0.00013,22.34756]
[1777210815621,36.92,77997.78,150.5,-0.26775,0.00013,22.34785]
[1777210820656,36.92,77998.39,150.5,-0.26768,0.00013,22.34497]
[1777210822343,36.92,77998.39,150.5,-0.26768,0.00013,22.34497]
[1777210824743,36.92,77994.72,150.5,-0.26817,0.00013,22.36442]
[1777210829727,36.92,77986.57,150.5,-0.26925,0.00013,22.4073]
[1777210834577,36.92,77982.93,150.5,-0.26971,0.00013,22.42255]
[1777210843255,36.92,77977.5,150.5,-0.27042,0.00013,22.45081]
[1777210843288,36.92,77977.5,150.5,-0.27042,0.00013,22.45081]
[1777210849272,36.92,77977.5,150.5,-0.27042,0.00013,22.45075]
[1777210859271,36.92,77977.47,150.5,-0.27042,0.00013,22.45079]
[1777210864973,36.92,77977.5,150.5,-0.27042,0.00013,22.45047]
[1777210871015,36.92,77977.43,150.5,-0.27042,0.00013,22.45076]
[1777210874720,36.92,77977.5,150.5,-0.27041,0.00013,22.45039]
[1777210882093,36.92,77980.84,150.5,-0.26997,0.00013,22.43307]
[1777210891807,36.92,77980.77,150.5,-0.26998,0.00013,22.43345]
[1777210903239,36.92,77980.77,150.5,-0.26997,0.00013,22.42987]
[1777210908817,36.92,77980.77,150.5,-0.26997,0.00013,22.42987]
[1777210910496,36.92,77980.77,150.5,-0.26997,0.00013,22.42995]
[1777210917320,36.92,77980.77,150.5,-0.26997,0.00013,22.43002]
[1777210922373,36.92,77980.56,150.5,-0.27,0.00013,22.43123]
[1777210925835,36.92,77980.56,150.5,-0.27,0.00013,22.43123]
[1777210931436,36.92,77980.73,150.5,-0.26998,0.00013,22.43045]
[1777210936471,36.92,77979.2,150.5,-0.27018,0.00013,22.43846]
[1777210941506,36.92,77978.18,150.5,-0.27032,0.00013,22.44375]
[1777210946541,36.92,77972.5,150.5,-0.27107,0.00013,22.47314]
[1777210951576,36.92,77971.79,150.5,-0.27113,0.00013,22.47283]
[1777210956611,36.92,77967.6,150.5,-0.27168,0.00013,22.49426]
[1777210962654,36.92,77968.69,150.5,-0.27153,0.00013,22.4883]
[1777210969703,36.92,77970.74,150.5,-0.27125,0.00013,22.47735]
[1777210974738,36.92,77971.34,150.5,-0.27117,0.00013,22.4741]
[1777210977339,36.92,77971.34,150.5,-0.27117,0.00013,22.4741]
[1777210982830,36.92,77972.75,150.5,-0.27098,0.00013,22.46667]
[1777210987624,36.92,77972.6,150.5,-0.271,0.00013,22.46741]
[1777210991004,36.92,77972.88,150.5,-0.27096,0.00013,22.46591]
[1777210996894,36.92,77977.19,150.5,-0.27039,0.00013,22.44364]
[1777211002936,36.92,77977.8,150.5,-0.27031,0.00013,22.44058]
[1777211003285,36.92,77977.8,150.5,-0.27031,0.00013,22.44058]
[1777211013152,36.92,77977.8,150.5,-0.27031,0.00013,22.44061]
[1777211019048,36.92,77982.06,150.5,-0.26973,0.00013,22.415]
[1777211024083,36.92,77984.65,150.5,-0.2694,0.00013,22.40166]
[1777211029118,36.92,77984.46,150.5,-0.26943,0.00013,22.40283]
[1777211034503,36.92,77986.35,150.5,-0.26918,0.00013,22.3931]
[1777211039963,36.92,77983.0,150.5,-0.26963,0.00013,22.41075]
[1777211040025,36.92,77983.0,150.5,-0.26963,0.00013,22.41075]
[1777211043483,36.92,77973.67,150.5,-0.27086,0.00013,22.45927]
[1777211046024,36.92,77973.29,150.5,-0.27091,0.00013,22.46119]
[1777211056031,36.92,77973.6,150.5,-0.27086,0.00013,22.45946]
[1777211059329,36.92,77982.31,150.5,-0.26971,0.00013,22.41391]
[1777211064363,36.92,77983.3,150.5,-0.26958,0.00013,22.4088]
[1777211066278,36.92,77983.3,150.5,-0.26958,0.00013,22.4088]
[1777211071412,36.92,77981.73,150.5,-0.26976,0.00013,22.41316]
[1777211073427,36.92,77990.95,150.5,-0.26854,0.00013,22.3651]
[1777211076347,36.92,77991.03,150.5,-0.26854,0.00013,22.36475]
[1777211077563,36.92,77991.14,150.5,-0.26852,0.00013,22.36421]
[1777211081484,36.92,77999.29,150.5,-0.26746,0.00013,22.32182]
[1777211083785,36.92,77999.53,150.5,-0.26743,0.00013,22.32063]
[1777211083808,36.92,77999.53,150.5,-0.26743,0.00013,22.32063]
[1777211087796,36.92,78004.96,150.5,-0.26672,0.00013,22.29243]
[1777211090939,36.93,77999.99,150.5,-0.26738,0.00013,22.31879]
[1777211101207,36.93,78000.06,150.5,-0.26738,0.00013,22.3187]
[1777211102221,36.93,78005.76,150.5,-0.26664,0.00013,22.28933]
[1777211102273,36.93,78005.76,150.5,-0.26664,0.00013,22.28933]
[1777211104291,36.93,77995.92,150.5,-0.26794,0.00013,22.34118]
[1777211109371,36.93,77991.02,150.5,-0.26859,0.00013,22.36715]
[1777211114821,36.93,77983.78,150.5,-0.26955,0.00013,22.40512]
[1777211121765,36.93,77983.0,150.5,-0.26966,0.00013,22.40936]
[1777211129227,36.93,77981.85,150.5,-0.26981,0.00013,22.41539]
[1777211135863,36.93,77981.88,150.5,-0.26979,0.00013,22.41154]
[1777211139793,36.93,77981.88,150.5,-0.26979,0.00013,22.41154]
[1777211139795,36.93,77981.88,150.5,-0.26979,0.00013,22.41154]
[1777211140991,36.93,77966.32,150.5,-0.27185,0.00013,22.49226]
[1777211146070,36.93,77964.33,150.5,-0.2721,0.00013,22.50224]
[1777211151977,36.93,77969.21,150.5,-0.27144,0.00013,22.47653]
[1777211160033,36.93,77968.5,150.5,-0.27153,0.00013,22.4798]
[1777211166074,36.93,77968.21,150.5,-0.27156,0.00013,22.48098]
[1777211171110,36.93,77969.59,150.5,-0.27137,0.00013,22.47361]
[1777211177151,36.93,77969.02,150.5,-0.27144,0.00013,22.47635]
[1777211187221,36.92,77969.02,150.5,-0.27143,0.00013,22.47603]
[1777211196508,36.92,77969.02,150.5,-0.27143,0.00013,22.47603]
[1777211203333,36.92,77962.6,150.5,-0.27225,0.00013,22.50486]
[1777211208369,36.92,77963.7,150.5,-0.27209,0.00013,22.49888]
[1777211212773,36.92,77967.05,150.5,-0.27165,0.00013,22.48139]
[1777211213486,36.92,77967.05,150.5,-0.27164,0.00013,22.4813]
[1777211219446,36.92,77967.02,150.5,-0.27164,0.00013,22.48117]
[1777211224481,36.92,77963.5,150.5,-0.2721,0.00013,22.49913]
[1777211229516,36.91,77958.43,150.5,-0.27277,0.00013,22.52494]
[1777211234551,36.91,77959.7,150.5,-0.27259,0.00013,22.51795]
[1777211241541,36.91,77959.0,150.5,-0.27268,0.00013,22.52137]
[1777211246637,36.91,77963.58,150.5,-0.27206,0.00013,22.49727]
[1777211249791,36.91,77963.76,150.5,-0.27203,0.00013,22.49627]
[1777211255125,36.91,77964.56,150.5,-0.2719,0.00013,22.48815]
[1777211260735,36.91,77967.07,150.5,-0.27156,0.00013,22.47504]
[1777211265770,36.91,77967.53,150.5,-0.2715,0.00013,22.47257]
[1777211271489,36.91,77967.53,150.5,-0.2715,0.00013,22.47255]
[1777211271501,36.91,77967.53,150.5,-0.2715,0.00013,22.47255]
[1777211276847,36.91,77970.32,150.5,-0.27113,0.00013,22.45805]
[1777211281280,36.91,77970.32,150.5,-0.27113,0.00013,22.45805]
[1777211286917,36.91,77963.98,150.5,-0.27197,0.00013,22.49081]
[1777211300009,36.91,77963.71,150.5,-0.27199,0.00013,22.49185]
[1777211307800,36.91,77963.71,150.5,-0.27199,0.00013,22.49185]
[1777211313100,36.9,77960.58,150.5,-0.27237,0.00013,22.50376]
[1777211318134,36.9,77960.3,150.5,-0.2724,0.00013,22.50497]
[1777211321755,36.9,77960.64,150.5,-0.27236,0.00013,22.50312]
[1777211328205,36.9,77961.22,150.5,-0.27227,0.00013,22.49977]
[1777211333239,36.9,77961.22,150.5,-0.27227,0.00013,22.49954]
[1777211333493,36.9,77961.22,150.5,-0.27227,0.00013,22.49954]
[1777211343310,36.9,77961.2,150.5,-0.27226,0.00013,22.49919]
[1777211348345,36.9,77960.72,150.5,-0.27232,0.00013,22.50144]
[1777211353380,36.89,77959.89,150.5,-0.27242,0.00013,22.50549]
[1777211358414,36.89,77959.62,150.5,-0.27245,0.00013,22.50663]
[1777211367478,36.89,77959.5,150.5,-0.27246,0.00013,22.50682]
[1777211372513,36.89,77959.6,150.5,-0.27241,0.00013,22.50223]
[1777211378555,36.89,77963.62,150.5,-0.27187,0.00013,22.48119]
[1777211381748,36.89,77963.65,150.5,-0.27187,0.00013,22.48098]
[1777211393106,36.89,77963.32,150.5,-0.27191,0.00013,22.48254]
[1777211398695,36.89,77961.25,150.5,-0.27217,0.00013,22.49278]
[1777211403731,36.88,77961.79,150.5,-0.27209,0.00013,22.4898]
[1777211408765,36.88,77961.77,150.5,-0.27209,0.00013,22.48974]
[1777211413961,36.88,77961.83,150.5,-0.27208,0.00013,22.4893]
[1777211415496,36.88,77954.33,150.5,-0.27308,0.00013,22.52793]
[1777211419316,36.88,77951.34,150.5,-0.27347,0.00013,22.5431]
[1777211424862,36.88,77952.07,150.5,-0.27336,0.00013,22.53877]
[1777211430922,36.88,77950.62,150.5,-0.27354,0.00013,22.54563]
[1777211435960,36.87,77949.48,150.5,-0.27365,0.00013,22.54719]
[1777211440995,36.87,77949.63,150.5,-0.27362,0.00013,22.54595]
[1777211450058,36.87,77949.07,150.5,-0.27368,0.00013,22.548]
[1777211456100,36.87,77947.83,150.5,-0.27383,0.00013,22.55382]
[1777211461135,36.86,77944.94,150.5,-0.2742,0.00013,22.56815]
[1777211461744,36.86,77944.94,150.5,-0.2742,0.00013,22.56815]
[1777211462143,36.86,77957.26,150.5,-0.27256,0.00013,22.5046]
[1777211468184,36.86,77959.48,150.5,-0.27226,0.00013,22.49292]
[1777211473428,36.86,77959.48,150.5,-0.27226,0.00013,22.49292]
[1777211478784,36.86,77959.01,150.5,-0.27231,0.00013,22.49501]
[1777211492769,36.86,77957.83,150.5,-0.27246,0.00013,22.50076]
[1777211504437,36.85,77957.75,150.5,-0.27243,0.00013,22.49658]
[1777211509473,36.85,77957.66,150.5,-0.27243,0.00013,22.49682]
[1777211512238,36.85,77957.66,150.5,-0.27243,0.00013,22.49682]
[1777211513494,36.85,77957.66,150.5,-0.27243,0.00013,22.49668]
[1777211519542,36.85,77957.66,150.5,-0.27242,0.00013,22.49637]
[1777211521163,36.85,77957.66,150.5,-0.27242,0.00013,22.49637]
[1777211529259,36.85,77957.21,150.5,-0.27248,0.00013,22.49853]
[1777211536662,36.85,77957.75,150.5,-0.27239,0.00013,22.49525]
[1777211539322,36.85,77958.14,150.5,-0.27234,0.00013,22.49321]
[1777211549753,36.85,77959.22,150.5,-0.27219,0.00013,22.48733]
[1777211553582,36.85,77959.25,150.5,-0.27216,0.00013,22.48329]
[1777211558817,36.85,77959.11,150.5,-0.27218,0.00013,22.48388]
[1777211563852,36.84,77959.11,150.5,-0.27217,0.00013,22.48377]
[1777211570596,36.84,77959.26,150.5,-0.27215,0.00013,22.48287]
[1777211580972,36.84,77959.48,150.5,-0.27211,0.00013,22.48139]
[1777211587013,36.84,77958.7,150.5,-0.27221,0.00013,22.48525]
[1777211587623,36.84,77958.7,150.5,-0.27221,0.00013,22.48525]
[1777211593058,36.84,77956.96,150.5,-0.27244,0.00013,22.49402]
[1777211598248,36.84,77955.48,150.5,-0.27263,0.00013,22.50151]
[1777211603823,36.84,77948.4,150.5,-0.27356,0.00013,22.53761]
[1777211609170,36.84,77948.12,150.5,-0.27359,0.00013,22.53859]
[1777211614205,36.83,77943.78,150.5,-0.27414,0.00013,22.55673]
[1777211618282,36.83,77943.66,150.5,-0.27415,0.00013,22.55709]
[1777211620310,36.83,77938.08,150.5,-0.27489,0.00013,22.58553]
[1777211626293,36.83,77935.74,150.5,-0.27518,0.00013,22.59671]
[1777211631328,36.82,77934.5,150.5,-0.27533,0.00013,22.60242]
[1777211636363,36.82,77934.91,150.5,-0.27526,0.00013,22.59968]
[1777211641398,36.82,77934.3,150.5,-0.27532,0.00013,22.60213]
[1777211646433,36.82,77934.51,150.5,-0.27528,0.00013,22.60035]
[1777211651591,36.81,77940.46,150.5,-0.27447,0.00013,22.56926]
[1777211656810,36.81,77943.35,150.5,-0.27407,0.00013,22.55375]
[1777211666575,36.81,77948.45,150.5,-0.27337,0.00013,22.52673]
[1777211667160,36.81,77948.45,155.7,-0.27337,0.00013,22.52673]
[1777211667175,36.81,77948.45,155.7,-0.27337,0.00013,22.52673]
[1777211668822,36.81,77948.38,155.7,-0.27337,0.00013,22.52694]
[1777211669575,36.81,77948.38,155.7,-0.27337,0.00013,22.52694]
[1777211671509,36.8,77948.38,155.7,-0.27337,0.00013,22.52686]
[1777211673815,36.8,77957.24,155.7,-0.27216,0.00013,22.47701]
[1777211682684,36.8,77956.97,155.7,-0.27219,0.00013,22.47815]
[1777211685500,36.8,77956.97,155.7,-0.27219,0.00013,22.47815]
[1777211685521,36.8,77956.97,155.7,-0.27219,0.00013,22.47815]
[1777211690617,36.8,77956.97,155.7,-0.27219,0.00013,22.47799]
[1777211695517,36.8,77965.07,155.7,-0.27111,0.00013,22.4359]
[1777211700811,36.8,77970.63,155.7,-0.27038,0.00013,22.40736]
[1777211701966,36.8,77970.63,155.7,-0.27038,0.00013,22.40736]
[1777211705958,36.8,77967.69,155.7,-0.27077,0.00013,22.42282]
[1777211712024,36.8,77966.25,155.7,-0.27097,0.00013,22.43045]
[1777211712058,36.8,77966.25,155.7,-0.27097,0.00013,22.43045]
[1777211718936,36.81,77965.92,155.7,-0.27101,0.00013,22.43231]
[1777211724143,36.81,77965.92,155.7,-0.27101,0.00013,22.43238]
[1777211727227,36.81,77965.46,155.7,-0.27108,0.00013,22.43482]
[1777211736056,36.81,77964.61,155.7,-0.27117,0.00013,22.43564]
[1777211740984,36.81,77964.6,155.7,-0.27117,0.00013,22.43577]
[1777211741155,36.81,77964.6,155.7,-0.27117,0.00013,22.43577]
[1777211747132,36.81,77964.65,155.7,-0.27117,0.00013,22.43573]
[1777211753175,36.81,77964.52,155.7,-0.27119,0.00013,22.43658]
[1777211758172,36.81,77964.39,155.7,-0.27121,0.00013,22.43735]
[1777211763245,36.81,77964.53,155.7,-0.2712,0.00013,22.43677]
[1777211768280,36.81,77964.62,155.7,-0.27119,0.00013,22.43648]
[1777211772595,36.81,77964.5,155.7,-0.27121,0.00013,22.43723]
[1777211779357,36.81,77964.54,155.7,-0.27121,0.00013,22.43741]
[1777211783686,36.81,77964.58,155.7,-0.27121,0.00013,22.43726]
[1777211787862,36.81,77964.58,155.7,-0.27122,0.00013,22.43753]
[1777211788535,36.81,77964.58,155.7,-0.27122,0.00013,22.43753]
[1777211794461,36.82,77964.53,155.7,-0.27121,0.00013,22.4345]
[1777211798159,36.82,77964.57,155.7,-0.27121,0.00013,22.43441]
[1777211810574,36.82,77964.56,155.7,-0.27123,0.00013,22.43527]
[1777211815609,36.82,77964.53,155.7,-0.27124,0.00013,22.43568]
[1777211822658,36.82,77964.88,155.7,-0.2712,0.00013,22.43417]
[1777211826211,36.82,77964.55,155.7,-0.27125,0.00013,22.43597]
[1777211831721,36.83,77961.59,155.7,-0.27165,0.00013,22.45158]
[1777211836391,36.83,77960.39,155.7,-0.27181,0.00013,22.45785]
[1777211841793,36.83,77960.14,155.7,-0.27184,0.00013,22.4592]
[1777211846827,36.83,77954.91,155.7,-0.27254,0.00013,22.4863]
[1777211851863,36.83,77954.91,155.7,-0.27251,0.00013,22.48236]
[1777211856898,36.83,77954.1,155.7,-0.27262,0.00013,22.48641]
[1777211861932,36.82,77953.36,155.7,-0.27271,0.00013,22.49005]
[1777211866967,36.82,77953.55,155.7,-0.27268,0.00013,22.48887]
[1777211872005,36.82,77953.49,155.7,-0.27269,0.00013,22.48899]
[1777211877037,36.82,77952.55,155.7,-0.27281,0.00013,22.49365]
[1777211882073,36.82,77948.88,155.7,-0.27329,0.00013,22.51234]
[1777211887114,36.82,77948.04,155.7,-0.27339,0.00013,22.51635]
[1777211893156,36.82,77948.31,155.7,-0.27335,0.00013,22.51453]
[1777211895051,36.82,77948.3,155.7,-0.27335,0.00013,22.51451]
[1777211895984,36.82,77948.3,155.7,-0.27335,0.00013,22.51444]
[1777211901181,36.81,77947.92,155.7,-0.27339,0.00013,22.51611]
[1777211907254,36.81,77947.52,155.7,-0.27343,0.00013,22.51752]
[1777211912289,36.81,77946.02,155.7,-0.27359,0.00013,22.52106]
[1777211920345,36.81,77946.02,155.7,-0.27358,0.00013,22.52044]
[1777211924031,36.81,77948.27,155.7,-0.27328,0.00013,22.50876]
[1777211930415,36.8,77950.73,155.7,-0.27293,0.00013,22.49555]
[1777211936856,36.8,77950.73,155.7,-0.27293,0.00013,22.49555]
[1777211950555,36.8,77951.24,155.7,-0.27284,0.00013,22.49164]
[1777211953865,36.8,77951.24,155.7,-0.27284,0.00013,22.49164]
[1777211962645,36.79,77947.94,155.7,-0.27325,0.00013,22.50771]
[1777211963918,36.79,77947.94,155.7,-0.27325,0.00013,22.50771]
[1777211968964,36.79,77950.66,155.7,-0.27288,0.00013,22.49317]
[1777211969024,36.79,77950.66,155.7,-0.27288,0.00013,22.49317]
[1777211973919,36.79,77954.55,155.7,-0.27233,0.00013,22.46901]
[1777211980201,36.79,77961.6,155.7,-0.27139,0.00013,22.43234]
[1777211982552,36.79,77964.28,155.7,-0.27103,0.00013,22.41843]
[1777211985023,36.79,77966.65,155.7,-0.27072,0.00013,22.40616]
[1777211985361,36.79,77966.65,155.7,-0.27072,0.00013,22.40616]
[1777211987756,36.79,77972.78,155.7,-0.2699,0.00013,22.37399]
[1777211988766,36.79,77973.59,155.7,-0.26979,0.00013,22.36967]
[1777211992769,36.79,77980.95,155.7,-0.2688,0.00013,22.3306]
[1777211997892,36.78,77990.01,155.7,-0.26758,0.00013,22.28207]
[1777212000520,36.78,77990.81,155.7,-0.26746,0.00013,22.27755]
[1777212000833,36.78,77990.81,155.7,-0.26746,0.00013,22.27755]
[1777212000913,36.78,77983.95,155.7,-0.26837,0.00013,22.31347]
[1777212002927,36.78,77975.47,155.7,-0.2695,0.00013,22.35826]
[1777212003602,36.78,77975.47,155.7,-0.2695,0.00013,22.35826]
[1777212008969,36.79,77974.61,155.7,-0.26963,0.00013,22.36356]
[1777212013467,36.79,77973.66,155.7,-0.26977,0.00013,22.36893]
[1777212014004,36.79,77973.65,155.7,-0.26978,0.00013,22.36924]
[1777212020046,36.79,77973.73,155.7,-0.26978,0.00013,22.36929]
[1777212027095,36.79,77973.66,155.7,-0.2698,0.00013,22.37021]
[1777212032158,36.79,77973.66,155.7,-0.2698,0.00013,22.37021]
[1777212038172,36.8,77972.65,155.7,-0.26993,0.00013,22.37253]
[1777212040959,36.8,77970.22,155.7,-0.27026,0.00013,22.38528]
[1777212040981,36.8,77970.22,155.7,-0.27026,0.00013,22.38528]
[1777212041047,36.8,77970.22,155.7,-0.27026,0.00013,22.38528]
[1777212041059,36.8,77971.16,155.7,-0.27013,0.00013,22.38051]
[1777212042996,36.8,77971.16,155.7,-0.27013,0.00013,22.38051]
[1777212045221,36.8,77961.45,155.7,-0.27144,0.00013,22.43149]
[1777212050255,36.8,77962.13,155.7,-0.27135,0.00013,22.42828]
[1777212056032,36.8,77962.11,155.7,-0.27136,0.00013,22.42863]
[1777212061333,36.8,77960.72,155.7,-0.27156,0.00013,22.43621]
[1777212066290,36.81,77960.02,155.7,-0.27165,0.00013,22.44003]
[1777212066293,36.81,77960.02,155.7,-0.27165,0.00013,22.44003]
[1777212071403,36.81,77953.84,155.7,-0.27248,0.00013,22.4722]
[1777212076437,36.81,77953.85,155.7,-0.27248,0.00013,22.47227]
[1777212078425,36.81,77953.85,155.7,-0.27248,0.00013,22.47227]
[1777212087514,36.81,77953.28,155.7,-0.27257,0.00013,22.47558]
[1777212093558,36.81,77951.67,155.7,-0.27277,0.00013,22.48037]
[1777212103628,36.81,77947.31,155.7,-0.27336,0.00013,22.50319]
[1777212109671,36.81,77946.75,155.7,-0.27344,0.00013,22.50632]
[1777212115713,36.81,77947.11,155.7,-0.27339,0.00013,22.50474]
[1777212121755,36.82,77946.2,155.7,-0.27352,0.00013,22.50973]
[1777212126790,36.82,77944.01,155.7,-0.27382,0.00013,22.52124]
[1777212131825,36.82,77943.86,155.7,-0.27385,0.00013,22.52222]
[1777212144915,36.82,77943.87,155.7,-0.27386,0.00013,22.52271]
[1777212152972,36.82,77943.82,155.7,-0.27385,0.00013,22.51957]
[1777212160022,36.82,77944.36,155.7,-0.27379,0.00013,22.51719]
[1777212171098,36.83,77944.69,155.7,-0.27376,0.00013,22.51619]
[1777212175183,36.83,77944.69,155.7,-0.27376,0.00013,22.51619]
[1777212184194,36.83,77943.34,155.7,-0.27396,0.00013,22.52401]
[1777212190616,36.83,77943.15,155.7,-0.274,0.00013,22.52523]
[1777212200708,36.83,77942.86,155.7,-0.27404,0.00013,22.52695]
[1777212208363,36.84,77942.85,155.7,-0.27406,0.00013,22.52784]
[1777212215411,36.84,77942.78,155.7,-0.27406,0.00013,22.52474]
[1777212216866,36.84,77942.78,155.7,-0.27406,0.00013,22.52474]
[1777212216871,36.84,77942.78,155.7,-0.27406,0.00013,22.52474]
[1777212222461,36.84,77943.02,155.7,-0.27403,0.00013,22.52382]
[1777212230517,36.84,77943.16,155.7,-0.27402,0.00013,22.52339]
[1777212235552,36.84,77943.2,155.7,-0.27402,0.00013,22.52333]
[1777212242602,36.84,77942.82,155.7,-0.27407,0.00013,22.52541]
[1777212247637,36.84,77942.78,155.7,-0.27408,0.00013,22.5257]
[1777212255694,36.84,77942.69,155.7,-0.2741,0.00013,22.52631]
[1777212261736,36.84,77942.69,155.7,-0.2741,0.00013,22.52643]
[1777212263944,36.84,77942.69,155.7,-0.2741,0.00013,22.52643]
[1777212269792,36.85,77942.52,155.7,-0.27413,0.00013,22.52748]
[1777212271835,36.85,77942.52,155.7,-0.27413,0.00013,22.52748]
[1777212276843,36.85,77942.54,155.7,-0.2741,0.00013,22.52371]
[1777212281566,36.85,77944.1,155.7,-0.2739,0.00013,22.51583]
[1777212287918,36.85,77944.99,155.7,-0.27379,0.00013,22.5115]
[1777212292953,36.85,77945.53,155.7,-0.27372,0.00013,22.50893]
[1777212294338,36.85,77945.53,155.7,-0.27372,0.00013,22.50893]
[1777212300010,36.85,77945.49,155.7,-0.27373,0.00013,22.50944]
[1777212305037,36.85,77946.11,155.7,-0.27365,0.00013,22.50646]
[1777212310073,36.85,77946.58,155.7,-0.2736,0.00013,22.50425]
[1777212317122,36.85,77946.65,155.7,-0.27359,0.00013,22.50418]
[1777212325178,36.86,77945.88,155.7,-0.2737,0.00013,22.50846]
[1777212333234,36.86,77946.82,155.7,-0.27356,0.00013,22.50009]
[1777212339277,36.86,77946.35,155.7,-0.27363,0.00013,22.50271]
[1777212345318,36.86,77945.9,155.7,-0.27369,0.00013,22.5052]
[1777212351361,36.86,77944.76,155.7,-0.27385,0.00013,22.51119]
[1777212352841,36.86,77944.76,155.7,-0.27385,0.00013,22.51119]
[1777212361430,36.86,77945.34,155.7,-0.27378,0.00013,22.50842]
[1777212366466,36.86,77945.06,155.7,-0.27382,0.00013,22.50997]
[1777212370322,36.86,77942.33,155.7,-0.27418,0.00013,22.52404]
[1777212371151,36.86,77942.26,155.7,-0.27419,0.00013,22.52441]
[1777212371227,36.86,77932.55,155.7,-0.27549,0.00013,22.57412]
[1777212372550,36.86,77928.92,155.7,-0.27598,0.00013,22.59267]
[1777212372665,36.86,77928.92,155.7,-0.27598,0.00013,22.59267]
[1777212372683,36.86,77928.92,155.7,-0.27598,0.00013,22.59267]
[1777212373605,36.86,77929.33,155.7,-0.27592,0.00013,22.59051]
[1777212376823,36.86,77921.39,155.7,-0.27698,0.00013,22.63068]
[1777212377355,36.86,77921.39,155.7,-0.27698,0.00013,22.63068]
[1777212384592,36.85,77917.76,155.7,-0.27745,0.00013,22.64822]
[1777212385511,36.85,77917.76,155.7,-0.27745,0.00013,22.64822]
[1777212390633,36.85,77917.75,155.7,-0.27743,0.00013,22.6476]
[1777212395669,36.85,77917.53,155.7,-0.27742,0.00013,22.6444]
[1777212398871,36.85,77917.67,155.7,-0.2774,0.00013,22.6435]
[1777212406746,36.84,77913.97,155.7,-0.27787,0.00013,22.66124]
[1777212411781,36.84,77907.78,155.7,-0.27869,0.00013,22.69202]
[1777212416947,36.84,77906.34,155.7,-0.27887,0.00013,22.69871]
[1777212416974,36.84,77906.34,155.7,-0.27887,0.00013,22.69871]
[1777212417033,36.84,77906.34,155.7,-0.27887,0.00013,22.69871]
[1777212417062,36.84,77906.34,155.7,-0.27887,0.00013,22.69871]
[1777212417999,36.84,77905.55,155.7,-0.27897,0.00014,22.70255]
[1777212418100,36.84,77895.61,155.7,-0.28031,0.00014,22.7525]
[1777212421196,36.83,77896.28,155.7,-0.28021,0.00014,22.74872]
[1777212421474,36.83,77896.28,155.7,-0.28021,0.00014,22.74852]
[1777212422534,36.83,77896.06,155.7,-0.28023,0.00014,22.74942]
[1777212427893,36.83,77895.45,155.7,-0.28028,0.00014,22.75127]
[1777212430507,36.83,77895.45,155.7,-0.28028,0.00014,22.75127]
[1777212431577,36.82,77895.45,155.7,-0.28027,0.00014,22.75086]
[1777212437962,36.82,77895.44,155.7,-0.28023,0.00014,22.74929]
[1777212442148,36.81,77898.21,155.7,-0.27984,0.00014,22.73473]
[1777212444201,36.81,77902.0,155.7,-0.27932,0.00014,22.71525]
[1777212450828,36.81,77900.92,155.7,-0.27945,0.00014,22.71982]
[1777212456094,36.8,77900.78,155.7,-0.2794,0.00014,22.71526]
[1777212462135,36.79,77901.14,155.7,-0.27933,0.00014,22.71233]
[1777212468178,36.79,77902.45,155.7,-0.27912,0.00014,22.70461]
[1777212473213,36.78,77903.85,155.7,-0.27891,0.00014,22.69665]
[1777212478247,36.78,77903.74,155.7,-0.2789,0.00014,22.69634]
[1777212483038,36.78,77907.67,155.7,-0.27836,0.00014,22.67575]
[1777212486369,36.77,77909.92,155.7,-0.27804,0.00014,22.66388]
[1777212486390,36.77,77909.92,155.7,-0.27804,0.00014,22.66388]
[1777212492346,36.77,77916.24,155.7,-0.27716,0.00013,22.63079]
[1777212497381,36.77,77917.52,155.7,-0.27698,0.00013,22.62378]
[1777212501816,36.76,77917.52,155.7,-0.27697,0.00013,22.62343]
[1777212507451,36.76,77917.37,155.7,-0.27698,0.00013,22.62372]
[1777212512486,36.76,77917.38,155.7,-0.27695,0.00013,22.61951]
[1777212517521,36.76,77917.65,155.7,-0.2769,0.00013,22.61782]
[1777212518163,36.76,77917.65,155.7,-0.2769,0.00013,22.61782]
[1777212523828,36.76,77918.72,155.7,-0.27675,0.00013,22.61209]
[1777212529605,36.76,77918.97,155.7,-0.27671,0.00013,22.61049]
[1777212532610,36.76,77919.73,155.7,-0.2766,0.00013,22.60653]
[1777212532879,36.76,77919.73,155.7,-0.2766,0.00013,22.60653]
[1777212538668,36.75,77923.06,155.7,-0.27615,0.00013,22.58931]
[1777212545716,36.75,77925.72,155.7,-0.27579,0.00013,22.57553]
[1777212547425,36.75,77925.72,155.7,-0.27579,0.00013,22.57553]
[1777212552765,36.75,77926.29,155.7,-0.27571,0.00013,22.57243]
[1777212558808,36.75,77926.53,155.7,-0.27567,0.00013,22.571]
[1777212562976,36.75,77928.37,155.7,-0.27542,0.00013,22.56146]
[1777212564158,36.75,77928.7,155.7,-0.27537,0.00013,22.55969]
[1777212564175,36.75,77928.7,155.7,-0.27537,0.00013,22.55969]
[1777212565150,36.75,77928.7,155.7,-0.27537,0.00013,22.55966]
[1777212568995,36.75,77932.1,155.7,-0.27491,0.00013,22.54211]
[1777212574923,36.75,77940.18,155.7,-0.2738,0.00013,22.49666]
[1777212576638,36.75,77940.07,155.7,-0.27382,0.00013,22.49725]
[1777212576794,36.75,77940.07,155.7,-0.27382,0.00013,22.49725]
[1777212577024,36.75,77940.07,155.7,-0.27382,0.00013,22.49725]
[1777212577722,36.75,77943.21,155.7,-0.2734,0.00013,22.48105]
[1777212578196,36.75,77943.21,155.7,-0.2734,0.00013,22.48105]
[1777212578524,36.75,77943.21,155.7,-0.2734,0.00013,22.48105]
[1777212581534,36.75,77950.13,155.7,-0.27248,0.00013,22.44537]
[1777212583477,36.75,77953.83,155.7,-0.27198,0.00013,22.42631]
[1777212583485,36.75,77953.83,155.7,-0.27198,0.00013,22.42631]
[1777212584549,36.75,77953.69,155.7,-0.27201,0.00013,22.42711]
[1777212587671,36.75,77965.39,155.7,-0.27046,0.00013,22.36667]
[1777212595063,36.76,77966.05,155.7,-0.27039,0.00013,22.36434]
[1777212599488,36.76,77965.51,155.7,-0.27048,0.00013,22.36757]
[1777212609162,36.77,77962.73,155.7,-0.27088,0.00013,22.38335]
[1777212614197,36.77,77963.13,155.7,-0.27084,0.00013,22.38182]
[1777212619233,36.77,77959.09,155.7,-0.27139,0.00013,22.40339]
[1777212625275,36.77,77960.19,155.7,-0.27126,0.00013,22.39819]
[1777212630310,36.78,77960.19,155.7,-0.27127,0.00013,22.39863]
[1777212632648,36.78,77960.19,155.7,-0.27127,0.00013,22.39863]
[1777212641173,36.78,77960.17,155.7,-0.27126,0.00013,22.39556]
[1777212642584,36.78,77960.01,155.7,-0.27129,0.00013,22.39663]
[1777212643209,36.78,77960.01,155.7,-0.27129,0.00013,22.39663]
[1777212648436,36.78,77960.18,155.7,-0.27128,0.00013,22.39627]
[1777212650615,36.78,77960.18,155.7,-0.27128,0.00013,22.39627]
[1777212658506,36.79,77960.36,155.7,-0.27127,0.00013,22.39605]
[1777212663541,36.79,77957.13,155.7,-0.27171,0.00013,22.41316]
[1777212668576,36.79,77957.84,155.7,-0.27162,0.00013,22.40973]
[1777212669320,36.79,77957.84,155.7,-0.27162,0.00013,22.40973]
[1777212669598,36.79,77957.84,155.7,-0.27162,0.00013,22.40973]
[1777212672527,36.79,77952.25,155.7,-0.27237,0.00013,22.43882]
[1777212673128,36.79,77951.95,155.7,-0.27241,0.00013,22.4404]
[1777212673945,36.79,77951.9,155.7,-0.27242,0.00013,22.44068]
[1777212679569,36.79,77950.22,155.7,-0.27265,0.00013,22.44949]
[1777212679614,36.79,77950.22,155.7,-0.27265,0.00013,22.44949]
[1777212681565,36.79,77949.24,155.7,-0.27278,0.00013,22.45459]
[1777212686705,36.79,77949.89,155.7,-0.27269,0.00013,22.45131]
[1777212691740,36.79,77950.01,155.7,-0.27266,0.00013,22.44697]
[1777212701562,36.79,77950.01,155.7,-0.27266,0.00013,22.44697]
[1777212707852,36.79,77950.01,155.7,-0.27267,0.00013,22.44753]
[1777212716915,36.8,77949.91,155.7,-0.27269,0.00013,22.44848]
[1777212722957,36.8,77948.66,155.7,-0.27287,0.00013,22.45526]
[1777212727992,36.8,77949.37,155.7,-0.27278,0.00013,22.45184]
[1777212733027,36.8,77949.67,155.7,-0.27275,0.00013,22.45056]
[1777212738062,36.8,77948.13,155.7,-0.27296,0.00013,22.45879]
[1777212743099,36.8,77947.98,155.7,-0.27299,0.00013,22.45986]
[1777212749141,36.8,77948.39,155.7,-0.27294,0.00013,22.45806]
[1777212754176,36.81,77946.93,155.7,-0.27312,0.00013,22.46204]
[1777212758504,36.81,77946.97,155.7,-0.27311,0.00013,22.46199]
[1777212759731,36.81,77946.97,155.7,-0.27312,0.00013,22.46205]
[1777212765253,36.81,77946.9,155.7,-0.27313,0.00013,22.4628]
[1777212770288,36.81,77946.92,155.7,-0.27314,0.00013,22.46299]
[1777212777339,36.81,77946.51,155.7,-0.2732,0.00013,22.46551]
[1777212782374,36.81,77946.21,155.7,-0.27325,0.00013,22.46735]
[1777212783847,36.81,77945.99,155.7,-0.27328,0.00013,22.46854]
[1777212790430,36.82,77945.27,155.7,-0.27339,0.00013,22.47261]
[1777212792451,36.82,77945.23,155.7,-0.27339,0.00013,22.47286]
[1777212800501,36.82,77945.24,155.7,-0.2734,0.00013,22.47316]
[1777212805536,36.82,77945.92,155.7,-0.27332,0.00013,22.46987]
[1777212812585,36.82,77945.93,155.7,-0.2733,0.00013,22.46631]
[1777212817823,36.82,77945.8,155.7,-0.27332,0.00013,22.46718]
[1777212826634,36.82,77945.86,155.7,-0.27332,0.00013,22.46707]
[1777212831718,36.82,77945.9,155.7,-0.27332,0.00013,22.46732]
[1777212837760,36.83,77946.05,155.7,-0.27331,0.00013,22.46675]
[1777212842799,36.83,77946.06,155.7,-0.27331,0.00013,22.46688]
[1777212847832,36.83,77949.85,155.7,-0.27281,0.00013,22.44757]
[1777212852867,36.83,77950.67,155.7,-0.27271,0.00013,22.44364]
[1777212862937,36.83,77950.67,155.7,-0.27272,0.00013,22.44429]
[1777212867972,36.83,77950.68,155.7,-0.27273,0.00013,22.44457]
[1777212870206,36.83,77950.68,155.7,-0.27273,0.00013,22.44457]
[1777212872009,36.83,77961.36,155.7,-0.27129,0.00013,22.38572]
[1777212877040,36.84,77965.77,155.7,-0.27072,0.00013,22.36347]
[1777212882665,36.84,77966.27,155.7,-0.27066,0.00013,22.3614]
[1777212884886,36.84,77967.99,155.7,-0.27044,0.00013,22.35271]
[1777212884921,36.84,77967.99,155.7,-0.27044,0.00013,22.35271]
[1777212885108,36.84,77967.99,155.7,-0.27045,0.00013,22.35298]
[1777212885310,36.84,77976.72,155.7,-0.26929,0.00013,22.30758]
[1777212887842,36.84,77977.85,155.7,-0.26915,0.00013,22.30185]
[1777212887848,36.84,77977.85,155.7,-0.26915,0.00013,22.30185]
[1777212888084,36.85,77976.21,155.7,-0.26937,0.00013,22.31061]
[1777212892884,36.85,77976.17,155.7,-0.26939,0.00013,22.31131]
[1777212902215,36.86,77970.89,155.7,-0.27013,0.00013,22.34056]
[1777212907249,36.86,77967.9,155.7,-0.27054,0.00013,22.35682]
[1777212912285,36.86,77964.8,155.7,-0.27096,0.00013,22.37334]
[1777212918327,36.86,77964.57,155.7,-0.27101,0.00013,22.37497]
[1777212923363,36.86,77964.35,155.7,-0.27104,0.00013,22.37645]
[1777212928398,36.87,77963.81,155.7,-0.27112,0.00013,22.37958]
[1777212933831,36.87,77963.85,155.7,-0.2711,0.00013,22.37577]
[1777212939476,36.87,77963.2,155.7,-0.2712,0.00013,22.37956]
[1777212942879,36.87,77963.28,155.7,-0.27119,0.00013,22.37926]
[1777212949546,36.87,77963.25,155.7,-0.2712,0.00013,22.37989]
[1777212954580,36.87,77962.5,155.7,-0.27131,0.00013,22.38406]
[1777212959616,36.87,77959.06,155.7,-0.27177,0.00013,22.40205]
[1777212964651,36.87,77959.27,155.7,-0.27175,0.00013,22.40107]
[1777212972707,36.87,77958.72,155.7,-0.27182,0.00013,22.40407]
[1777212979756,36.88,77958.3,155.7,-0.27188,0.00013,22.40634]
[1777212985798,36.88,77958.48,155.7,-0.27186,0.00013,22.40546]
[1777212990833,36.88,77958.23,155.7,-0.27189,0.00013,22.40681]
[1777212991832,36.88,77958.23,155.7,-0.27189,0.00013,22.40681]
[1777213003740,36.88,77958.43,155.7,-0.27184,0.00013,22.40198]
[1777213008959,36.88,77958.1,155.7,-0.27189,0.00013,22.40382]
[1777213013994,36.88,77957.92,155.7,-0.27192,0.00013,22.40479]
[1777213019033,36.88,77958.2,155.7,-0.27188,0.00013,22.40339]
[1777213024069,36.88,77958.11,155.7,-0.27189,0.00013,22.40389]
[1777213030832,36.88,77958.11,155.7,-0.27189,0.00013,22.40389]
[1777213038167,36.88,77958.09,155.7,-0.2719,0.00013,22.40411]
[1777213043202,36.88,77958.3,155.7,-0.27187,0.00013,22.40306]
[1777213047386,36.88,77958.47,155.7,-0.27185,0.00013,22.40219]
[1777213054668,36.88,77952.85,155.7,-0.27257,0.00013,22.42742]
[1777213064349,36.88,77951.35,155.7,-0.27277,0.00013,22.43514]
[1777213074981,36.88,77951.51,155.7,-0.27275,0.00013,22.43438]
[1777213076182,36.88,77951.51,155.7,-0.27276,0.00013,22.43449]
[1777213079708,36.88,77951.51,155.7,-0.27276,0.00013,22.43452]
[1777213086503,36.88,77955.35,155.7,-0.27225,0.00013,22.41503]
[1777213093552,36.88,77957.92,155.7,-0.27192,0.00013,22.40226]
[1777213100601,36.89,77957.47,155.7,-0.272,0.00013,22.40508]
[1777213105635,36.89,77964.26,155.7,-0.2711,0.00013,22.37024]
[1777213108657,36.89,77972.57,155.7,-0.27,0.00013,22.3274]
[1777213113692,36.89,77977.23,155.7,-0.26938,0.00013,22.29995]
[1777213119734,36.9,77978.35,155.7,-0.26925,0.00013,22.29502]
[1777213122854,36.9,77978.31,155.7,-0.26926,0.00013,22.29552]
[1777213128797,36.9,77978.27,155.7,-0.26929,0.00013,22.29668]
[1777213133832,36.9,77977.88,155.7,-0.26936,0.00013,22.29936]
[1777213135031,36.9,77977.88,155.7,-0.26936,0.00013,22.29936]
[1777213140880,36.91,77978.08,155.7,-0.26935,0.00013,22.29917]
[1777213145916,36.91,77978.0,155.7,-0.26938,0.00013,22.30019]
[1777213150953,36.91,77977.94,155.7,-0.2694,0.00013,22.30112]
[1777213156994,36.92,77977.41,155.7,-0.26949,0.00013,22.30461]
[1777213164848,36.92,77977.41,155.7,-0.26949,0.00013,22.30461]
[1777213168321,36.92,77977.41,155.7,-0.26952,0.00013,22.30584]
[1777213170086,36.92,77990.48,155.7,-0.2678,0.00013,22.23795]
[1777213174436,36.93,77996.32,155.7,-0.26702,0.00013,22.2043]
[1777213177514,36.93,77996.97,155.7,-0.26694,0.00013,22.20111]
[1777213177705,36.93,77996.97,155.7,-0.26694,0.00013,22.20111]
[1777213177876,36.93,77996.97,155.7,-0.26694,0.00013,22.20111]
[1777213177907,36.93,77996.97,155.7,-0.26694,0.00013,22.20111]
[1777213177979,36.93,77996.97,155.7,-0.26694,0.00013,22.20111]
[1777213178006,36.93,77996.97,155.7,-0.26694,0.00013,22.20111]
[1777213178161,36.93,78011.77,155.7,-0.26501,0.00013,22.1238]
[1777213178348,36.93,78011.77,155.7,-0.26501,0.00013,22.1238]
[1777213178471,36.93,78011.77,155.7,-0.26501,0.00013,22.1238]
[1777213178487,36.93,78011.77,155.7,-0.26501,0.00013,22.1238]
[1777213178576,36.93,78011.77,155.7,-0.26501,0.00013,22.1238]
[1777213179155,36.93,78027.97,155.7,-0.26289,0.00013,22.0378]
[1777213179466,36.93,78027.97,155.7,-0.26289,0.00013,22.0378]
[1777213179500,36.93,78027.97,155.7,-0.26289,0.00013,22.0378]
[1777213182349,36.93,78036.99,155.7,-0.26171,0.00013,21.98983]
[1777213188335,36.93,78032.02,155.7,-0.26237,0.00013,22.01665]
[1777213188369,36.93,78032.02,155.7,-0.26237,0.00013,22.01665]
[1777213191312,36.93,78028.08,155.7,-0.26288,0.00013,22.03765]
[1777213192095,36.93,78028.08,155.7,-0.26288,0.00013,22.03765]
[1777213192401,36.93,78022.44,155.7,-0.26362,0.00013,22.06757]
[1777213198004,36.93,78032.62,155.7,-0.26229,0.00013,22.01333]
[1777213200791,36.93,78032.34,155.7,-0.26232,0.00013,22.01484]
[1777213201339,36.93,78032.3,155.7,-0.26233,0.00013,22.01506]
[1777213201340,36.93,78032.3,155.7,-0.26233,0.00013,22.01506]
[1777213201364,36.93,78032.3,155.7,-0.26233,0.00013,22.01506]
[1777213201477,36.93,78032.3,155.7,-0.26233,0.00013,22.01506]
[1777213204749,36.93,78040.42,155.7,-0.26127,0.00013,21.97171]
[1777213204754,36.93,78040.42,155.7,-0.26127,0.00013,21.97171]
[1777213205000,36.93,78042.64,155.7,-0.26098,0.00013,21.9599]
[1777213206134,36.93,78042.64,155.7,-0.26098,0.00013,21.9599]
[1777213206814,36.93,78047.7,155.7,-0.26032,0.00013,21.9328]
[1777213207068,36.93,78056.89,155.7,-0.25913,0.00013,21.88349]
[1777213207703,36.93,78056.89,155.7,-0.25913,0.00013,21.88349]
[1777213207791,36.93,78056.89,155.7,-0.25913,0.00013,21.88349]
[1777213207804,36.93,78056.89,155.7,-0.25913,0.00013,21.88349]
[1777213207813,36.93,78056.89,155.7,-0.25913,0.00013,21.88349]
[1777213207988,36.93,78056.89,155.7,-0.25913,0.00013,21.88349]
[1777213208120,36.93,78056.89,155.7,-0.25913,0.00013,21.88349]
[1777213208142,36.93,78056.89,155.7,-0.25913,0.00013,21.88349]
[1777213208298,36.93,78056.89,155.7,-0.25913,0.00013,21.88349]
[1777213208173,36.93,78066.0,155.7,-0.25796,0.00013,21.83449]
[1777213208949,36.93,78066.0,155.7,-0.25796,0.00013,21.83449]
[1777213209161,36.93,78066.0,155.7,-0.25796,0.00013,21.83449]
[1777213209181,36.93,78091.86,155.7,-0.25462,0.00013,21.69409]
[1777213209514,36.93,78091.86,155.7,-0.25462,0.00013,21.69409]
[1777213209558,36.93,78091.86,155.7,-0.25462,0.00013,21.69409]
[1777213209895,36.93,78091.86,155.7,-0.25462,0.00013,21.69409]
[1777213209917,36.93,78091.86,155.7,-0.25462,0.00013,21.69409]
[1777213210100,36.93,78091.86,155.7,-0.25462,0.00013,21.69409]
[1777213210108,36.93,78091.86,155.7,-0.25462,0.00013,21.69409]
[1777213210144,36.93,78091.86,155.7,-0.25462,0.00013,21.69409]
[1777213210238,36.94,78123.33,155.7,-0.2506,0.00013,21.52166]
[1777213210546,36.94,78123.33,155.7,-0.2506,0.00013,21.52166]
[1777213211170,36.94,78137.78,155.7,-0.24877,0.00013,21.44202]
[1777213212361,36.94,78141.8,155.7,-0.24826,0.00013,21.41971]
[1777213212477,36.94,78141.8,155.7,-0.24826,0.00013,21.41971]
[1777213212573,36.94,78141.8,155.7,-0.24826,0.00013,21.41971]
[1777213213001,36.94,78141.8,155.7,-0.24826,0.00013,21.41971]
[1777213213511,36.94,78143.16,155.7,-0.2481,0.00013,21.41283]
[1777213213578,36.94,78143.16,155.7,-0.2481,0.00013,21.41283]
[1777213213792,36.94,78143.16,155.7,-0.2481,0.00013,21.41283]
[1777213213887,36.94,78143.16,155.7,-0.2481,0.00013,21.41283]
[1777213213938,36.94,78143.16,155.7,-0.2481,0.00013,21.41283]
[1777213214630,36.94,78143.85,155.7,-0.24802,0.00013,21.40937]
[1777213215007,36.94,78130.88,155.7,-0.24968,0.00013,21.48154]
[1777213215430,36.94,78130.88,155.7,-0.24968,0.00013,21.48154]
[1777213215565,36.94,78130.88,155.7,-0.24968,0.00013,21.48154]
[1777213215602,36.94,78130.88,155.7,-0.24968,0.00013,21.48154]
[1777213215799,36.94,78130.88,155.7,-0.24968,0.00013,21.48154]
[1777213215813,36.94,78130.88,155.7,-0.24968,0.00013,21.48154]
[1777213215880,36.94,78110.84,155.7,-0.25223,0.00013,21.592]
[1777213216380,36.94,78110.84,155.7,-0.25223,0.00013,21.592]
[1777213217019,36.94,78103.72,155.7,-0.25315,0.00013,21.63132]
[1777213218954,36.94,78098.73,155.7,-0.25379,0.00013,21.65863]
[1777213220291,36.94,78102.11,155.7,-0.25336,0.00013,21.64037]
[1777213220588,36.94,78102.11,155.7,-0.25336,0.00013,21.64037]
[1777213220642,36.94,78102.11,155.7,-0.25336,0.00013,21.64037]
[1777213220814,36.94,78102.11,155.7,-0.25336,0.00013,21.64037]
[1777213221109,36.95,78103.76,155.7,-0.25315,0.00013,21.63153]
[1777213221505,36.95,78103.76,155.7,-0.25315,0.00013,21.63153]
[1777213221667,36.95,78103.76,155.7,-0.25315,0.00013,21.63153]
[1777213221728,36.95,78114.91,155.7,-0.25172,0.00013,21.57033]
[1777213222600,36.95,78114.91,155.7,-0.25172,0.00013,21.57033]
[1777213222984,36.95,78114.91,155.7,-0.25172,0.00013,21.57033]
[1777213223248,36.95,78114.91,155.7,-0.25172,0.00013,21.57033]
[1777213223070,36.95,78125.5,155.7,-0.25038,0.00013,21.51239]
[1777213223335,36.95,78125.5,155.7,-0.25038,0.00013,21.51239]
[1777213223591,36.95,78125.5,155.7,-0.25038,0.00013,21.51239]
[1777213224450,36.95,78130.27,155.7,-0.24978,0.00013,21.48627]
[1777213224899,36.95,78130.27,155.7,-0.24978,0.00013,21.48627]
[1777213226565,36.95,78132.43,155.7,-0.24951,0.00013,21.47456]
[1777213226627,36.95,78132.43,155.7,-0.24951,0.00013,21.47456]
[1777213226737,36.95,78132.43,155.7,-0.24951,0.00013,21.47456]
[1777213227418,36.95,78128.92,155.7,-0.24996,0.00013,21.49421]
[1777213227528,36.95,78126.67,155.7,-0.25026,0.00013,21.50686]
[1777213231453,36.95,78123.07,155.7,-0.25073,0.00013,21.52761]
[1777213232582,36.96,78121.85,155.7,-0.25087,0.00013,21.53069]
[1777213234645,36.96,78122.59,155.7,-0.25079,0.00013,21.52715]
[1777213239668,36.96,78135.44,155.7,-0.24919,0.00013,21.45783]
[1777213239792,36.96,78135.44,155.7,-0.24919,0.00013,21.45783]
[1777213240171,36.96,78135.44,155.7,-0.24919,0.00013,21.45783]
[1777213240236,36.97,78134.1,155.7,-0.24937,0.00013,21.46558]
[1777213242924,36.97,78138.08,155.7,-0.24887,0.00013,21.44381]
[1777213243008,36.97,78138.47,155.7,-0.24883,0.00013,21.44221]
[1777213247579,36.97,78136.35,155.7,-0.24912,0.00013,21.455]
[1777213252861,36.98,78140.63,155.7,-0.24862,0.00013,21.43313]
[1777213257631,36.99,78144.38,155.7,-0.2482,0.00013,21.41478]
[1777213257650,36.99,78144.38,155.7,-0.2482,0.00013,21.41478]
[1777213257712,36.99,78144.38,155.7,-0.2482,0.00013,21.41478]
[1777213257730,36.99,78144.38,155.7,-0.2482,0.00013,21.41478]
[1777213257993,36.99,78146.05,155.7,-0.24799,0.00013,21.40584]
[1777213258543,36.99,78146.05,155.7,-0.24799,0.00013,21.40584]
[1777213258553,36.99,78146.05,155.7,-0.24799,0.00013,21.40584]
[1777213260715,36.99,78148.78,155.7,-0.24766,0.00013,21.39138]
[1777213261166,36.99,78145.39,155.7,-0.2481,0.00013,21.41057]
[1777213261867,36.99,78145.39,155.7,-0.2481,0.00013,21.41057]
[1777213261944,36.99,78145.39,155.7,-0.2481,0.00013,21.41057]
[1777213261987,36.99,78145.39,155.7,-0.2481,0.00013,21.41057]
[1777213262023,36.99,78145.39,155.7,-0.2481,0.00013,21.41057]
[1777213262125,37.0,78147.06,155.7,-0.2479,0.00013,21.40164]
[1777213262466,37.0,78147.06,155.7,-0.2479,0.00013,21.40164]
[1777213262942,37.0,78152.55,155.7,-0.24721,0.00013,21.37148]
[1777213263736,37.0,78152.55,155.7,-0.24721,0.00013,21.37148]
[1777213263861,37.0,78152.55,155.7,-0.24721,0.00013,21.37148]
[1777213264171,37.0,78152.55,155.7,-0.24721,0.00013,21.37148]
[1777213264355,37.0,78155.8,155.7,-0.24681,0.00013,21.35377]
[1777213264380,37.0,78155.8,155.7,-0.24681,0.00013,21.35377]
[1777213264534,37.0,78155.8,155.7,-0.24681,0.00013,21.35377]
[1777213264589,37.0,78155.8,155.7,-0.24681,0.00013,21.35377]
[1777213265022,37.0,78155.8,155.7,-0.24681,0.00013,21.35377]
[1777213265124,37.0,78161.75,155.7,-0.24606,0.00013,21.32085]
[1777213265886,37.0,78161.75,155.7,-0.24606,0.00013,21.32085]
[1777213268114,37.0,78169.66,155.7,-0.24508,0.00013,21.27727]
[1777213273167,37.01,78170.16,155.7,-0.24505,0.00013,21.27573]
[1777213273175,37.01,78171.65,155.7,-0.24487,0.00013,21.26805]
[1777213273558,37.01,78171.65,155.7,-0.24487,0.00013,21.26805]
[1777213273629,37.01,78171.65,155.7,-0.24487,0.00013,21.26805]
[1777213273896,37.01,78171.65,155.7,-0.24487,0.00013,21.26805]
[1777213273992,37.01,78176.77,155.7,-0.24423,0.00013,21.23933]
[1777213274326,37.01,78176.77,155.7,-0.24423,0.00013,21.23933]
[1777213274745,37.01,78176.77,155.7,-0.24423,0.00013,21.23933]
[1777213275258,37.01,78176.77,155.7,-0.24423,0.00013,21.23933]
[1777213276141,37.01,78182.25,155.7,-0.24354,0.00013,21.20858]
[1777213276181,37.01,78183.28,155.7,-0.24342,0.00013,21.2028]
[1777213276595,37.01,78183.28,155.7,-0.24342,0.00013,21.2028]
[1777213276756,37.01,78183.28,155.7,-0.24342,0.00013,21.2028]
[1777213278831,37.01,78172.59,155.7,-0.24476,0.00013,21.26277]
[1777213282048,37.01,78175.12,155.7,-0.24446,0.00013,21.24977]
[1777213282137,37.01,78175.12,155.7,-0.24446,0.00013,21.24977]
[1777213282222,37.02,78176.62,155.7,-0.24429,0.00013,21.24216]
[1777213282393,37.02,78176.62,155.7,-0.24429,0.00013,21.24216]
[1777213282451,37.02,78176.62,155.7,-0.24429,0.00013,21.24216]
[1777213283556,37.02,78181.71,155.7,-0.24365,0.00013,21.21363]
[1777213283607,37.02,78181.71,155.7,-0.24365,0.00013,21.21363]
[1777213283939,37.02,78181.36,155.7,-0.2437,0.00013,21.21556]
[1777213288974,37.03,78177.52,155.7,-0.24424,0.00013,21.23976]
[1777213290177,37.03,78177.52,155.7,-0.24424,0.00013,21.23976]
[1777213292121,37.03,78177.09,155.7,-0.2443,0.00013,21.24267]
[1777213295172,37.03,78174.04,155.7,-0.24468,0.00013,21.25675]
[1777213298039,37.04,78158.88,155.7,-0.24661,0.00013,21.3429]
[1777213298531,37.04,78158.88,155.7,-0.24661,0.00013,21.3429]
[1777213298548,37.04,78158.88,155.7,-0.24661,0.00013,21.3429]
[1777213298551,37.04,78158.88,155.7,-0.24661,0.00013,21.3429]
[1777213298566,37.04,78158.88,155.7,-0.24661,0.00013,21.3429]
[1777213298600,37.04,78158.88,155.7,-0.24661,0.00013,21.3429]
[1777213300600,37.04,78155.75,155.7,-0.24702,0.00013,21.361]
[1777213301060,37.04,78146.43,155.7,-0.24821,0.00013,21.41309]
[1777213303063,37.04,78143.88,155.7,-0.24854,0.00013,21.42754]
[1777213303075,37.05,78138.49,155.7,-0.24923,0.00013,21.45764]
[1777213306095,37.05,78129.48,155.7,-0.25038,0.00013,21.50788]
[1777213306384,37.05,78129.48,155.7,-0.25038,0.00013,21.50788]
[1777213307331,37.05,78129.48,155.7,-0.25038,0.00013,21.50788]
[1777213307352,37.05,78129.48,155.7,-0.25038,0.00013,21.50788]
[1777213307554,37.05,78129.29,155.7,-0.25041,0.00013,21.50908]
[1777213308109,37.05,78122.86,155.7,-0.25123,0.00013,21.54464]
[1777213308443,37.05,78122.86,155.7,-0.25123,0.00013,21.54464]
[1777213308509,37.05,78122.86,155.7,-0.25123,0.00013,21.54464]
[1777213311232,37.06,78120.94,155.7,-0.25151,0.00013,21.55682]
[1777213311245,37.06,78121.76,155.7,-0.25141,0.00013,21.55248]
[1777213311687,37.06,78121.76,155.7,-0.25141,0.00013,21.55248]
[1777213312204,37.06,78121.76,155.7,-0.25141,0.00013,21.55248]
[1777213313781,37.06,78133.37,155.7,-0.24995,0.00013,21.48917]
[1777213314002,37.06,78133.37,155.7,-0.24995,0.00013,21.48917]
[1777213319187,37.07,78136.91,155.7,-0.24954,0.00013,21.47168]
[1777213323538,37.07,78130.66,155.7,-0.25036,0.00013,21.50733]
[1777213328873,37.08,78136.46,155.7,-0.24966,0.00013,21.47688]
[1777213330124,37.08,78136.55,155.7,-0.24965,0.00013,21.47671]
[1777213335301,37.09,78140.58,155.7,-0.24919,0.00013,21.4565]
[1777213337312,37.09,78131.92,155.7,-0.2503,0.00013,21.50486]
[1777213341708,37.09,78128.44,155.7,-0.25076,0.00013,21.52506]
[1777213342103,37.09,78128.44,155.7,-0.25076,0.00013,21.52506]
[1777213342347,37.09,78127.93,155.7,-0.25083,0.00013,21.52809]
[1777213344688,37.1,78127.55,155.7,-0.25089,0.00013,21.53049]
[1777213345369,37.1,78126.96,155.7,-0.25097,0.00013,21.53398]
[1777213350424,37.1,78127.32,155.7,-0.25095,0.00013,21.53298]
[1777213355521,37.11,78129.4,155.7,-0.25068,0.00013,21.51893]
[1777213361488,37.11,78129.43,155.7,-0.25072,0.00013,21.5207]
[1777213366523,37.12,78131.38,155.7,-0.2505,0.00013,21.51129]
[1777213370551,37.12,78122.8,155.7,-0.25162,0.00013,21.55934]
[1777213371944,37.12,78122.8,155.7,-0.25162,0.00013,21.55934]
[1777213376593,37.13,78112.14,155.7,-0.253,0.00013,21.61866]
[1777213378063,37.13,78112.14,155.7,-0.253,0.00013,21.61866]
[1777213379108,37.13,78109.9,155.7,-0.25329,0.00013,21.63113]
[1777213379368,37.13,78109.9,155.7,-0.25329,0.00013,21.63113]
[1777213379386,37.13,78109.9,155.7,-0.25329,0.00013,21.63113]
[1777213382284,37.13,78102.22,155.7,-0.25427,0.00013,21.67309]
[1777213387670,37.13,78107.8,155.7,-0.25357,0.00013,21.64345]
[1777213389286,37.13,78107.8,155.7,-0.25357,0.00013,21.64345]
[1777213389311,37.13,78107.8,155.7,-0.25357,0.00013,21.64345]
[1777213389358,37.13,78107.8,155.7,-0.25357,0.00013,21.64345]
[1777213390691,37.13,78117.03,155.7,-0.25241,0.00013,21.59354]
[1777213394329,37.13,78120.59,155.7,-0.25196,0.00013,21.57447]
[1777213398277,37.14,78119.32,155.7,-0.25214,0.00013,21.5822]
[1777213398370,37.14,78119.13,155.7,-0.25217,0.00013,21.5836]
[1777213399434,37.14,78119.13,155.7,-0.25217,0.00013,21.5836]
[1777213400274,37.14,78120.23,155.7,-0.25204,0.00013,21.57805]
[1777213402078,37.14,78120.12,155.7,-0.25206,0.00013,21.57865]
[1777213407810,37.15,78112.15,155.7,-0.2531,0.00013,21.62322]
[1777213410717,37.15,78111.94,155.7,-0.25313,0.00013,21.62462]
[1777213415867,37.15,78108.17,155.7,-0.2536,0.00013,21.64197]
[1777213416780,37.15,78108.17,155.7,-0.2536,0.00013,21.64197]
[1777213417349,37.15,78102.98,155.7,-0.25427,0.00013,21.67045]
[1777213419895,37.15,78094.29,155.7,-0.25539,0.00013,21.71784]
[1777213424457,37.15,78089.93,155.7,-0.25595,0.00013,21.74185]
[1777213424466,37.15,78089.93,155.7,-0.25595,0.00013,21.74185]
[1777213424547,37.15,78089.67,155.7,-0.25599,0.00013,21.74326]
[1777213429965,37.16,78081.44,155.7,-0.25705,0.00013,21.78805]
[1777213435159,37.16,78085.44,155.7,-0.25654,0.00013,21.76668]
[1777213437921,37.16,78084.3,155.7,-0.2567,0.00013,21.77304]
[1777213438022,37.16,78077.94,155.7,-0.25751,0.00013,21.80734]
[1777213443085,37.16,78074.58,155.7,-0.25796,0.00013,21.82591]
[1777213444887,37.16,78084.65,155.7,-0.25667,0.00013,21.77195]
[1777213444916,37.16,78084.65,155.7,-0.25667,0.00013,21.77195]
[1777213445177,37.16,78087.62,155.7,-0.25629,0.00013,21.756]
[1777213446627,37.16,78092.06,155.7,-0.25572,0.00013,21.7321]
[1777213450106,37.16,78103.64,155.7,-0.25425,0.00013,21.66992]
[1777213453462,37.17,78094.46,155.7,-0.25544,0.00013,21.7201]
[1777213456147,37.17,78085.82,155.7,-0.25655,0.00013,21.76699]
[1777213456688,37.17,78085.82,155.7,-0.25655,0.00013,21.76699]
[1777213462190,37.17,78085.88,155.7,-0.25655,0.00013,21.76701]
[1777213466041,37.17,78083.89,155.7,-0.25681,0.00013,21.77794]
[1777213470883,37.17,78077.35,155.7,-0.25765,0.00013,21.81327]
[1777213473701,37.17,78076.59,155.7,-0.25773,0.00013,21.81356]
[1777213475068,37.17,78076.13,155.7,-0.25779,0.00013,21.81606]
[1777213480315,37.17,78075.26,155.7,-0.2579,0.00013,21.82093]
[1777213482788,37.17,78073.75,155.7,-0.2581,0.00013,21.8291]
[1777213482788,37.17,78073.75,155.7,-0.2581,0.00013,21.8291]
[1777213488374,37.17,78075.34,155.7,-0.2579,0.00013,21.82082]
[1777213493408,37.17,78075.42,155.7,-0.2579,0.00013,21.82063]
[1777213498444,37.17,78076.16,155.7,-0.25781,0.00013,21.81692]
[1777213502223,37.17,78075.66,155.7,-0.25787,0.00013,21.81977]
[1777213503262,37.18,78074.72,155.7,-0.258,0.00013,21.82486]
[1777213503479,37.18,78071.77,155.7,-0.25838,0.00013,21.84073]
[1777213508514,37.18,78070.84,155.7,-0.25851,0.00013,21.84626]
[1777213509775,37.18,78072.08,155.7,-0.25835,0.00013,21.83973]
[1777213510062,37.18,78072.08,155.7,-0.25835,0.00013,21.83973]
[1777213510528,37.18,78071.9,155.7,-0.25838,0.00013,21.84074]
[1777213513788,37.18,78072.17,155.7,-0.25834,0.00013,21.83943]
[1777213517929,37.18,78070.42,155.7,-0.25857,0.00013,21.84898]
[1777213520598,37.18,78060.74,155.7,-0.25982,0.00013,21.90076]
[1777213522826,37.18,78061.78,155.7,-0.25969,0.00013,21.89517]
[1777213527549,37.18,78069.57,155.7,-0.25868,0.00013,21.85342]
[1777213527647,37.18,78071.19,155.7,-0.25847,0.00013,21.84476]
[1777213532357,37.18,78070.81,155.7,-0.2585,0.00013,21.84327]
[1777213536482,37.18,78079.91,155.7,-0.25735,0.00013,21.79498]
[1777213538724,37.18,78088.15,155.7,-0.2563,0.00013,21.75096]
[1777213543759,37.19,78088.14,155.7,-0.25632,0.00013,21.75194]
[1777213548522,37.19,78088.09,155.7,-0.25634,0.00013,21.75288]
[1777213553829,37.2,78088.6,155.7,-0.2563,0.00013,21.75112]
[1777213558864,37.2,78088.43,155.7,-0.25634,0.00013,21.75286]
[1777213563898,37.2,78088.46,155.7,-0.25635,0.00013,21.75349]
[1777213568934,37.21,78088.81,155.7,-0.25632,0.00013,21.7524]
[1777213574275,37.21,78088.82,155.7,-0.25634,0.00013,21.753]
[1777213580013,37.21,78093.09,155.7,-0.25582,0.00013,21.73119]
[1777213585046,37.22,78093.07,155.7,-0.25584,0.00013,21.7322]
[1777213590081,37.22,78093.08,155.7,-0.25586,0.00013,21.73303]
[1777213595568,37.22,78093.14,155.7,-0.25584,0.00013,21.7295]
[1777213601491,37.23,78093.05,155.7,-0.25588,0.00013,21.73102]
[1777213606433,37.23,78093.6,155.7,-0.25583,0.00013,21.7289]
[1777213608226,37.23,78100.25,155.7,-0.25498,0.00013,21.69334]
[1777213608585,37.23,78104.9,155.7,-0.2544,0.00013,21.66856]
[1777213611228,37.24,78095.47,155.7,-0.25561,0.00013,21.71982]
[1777213617269,37.24,78089.21,155.7,-0.25642,0.00013,21.75401]
[1777213618492,37.24,78089.21,155.7,-0.25642,0.00013,21.75401]
[1777213625326,37.24,78081.64,155.7,-0.25739,0.00013,21.79473]
[1777213630363,37.24,78081.03,155.7,-0.25747,0.00013,21.79798]
[1777213635397,37.24,78081.28,155.7,-0.25744,0.00013,21.79657]
[1777213639536,37.24,78080.7,155.7,-0.25751,0.00013,21.79965]
[1777213640712,37.24,78079.65,155.7,-0.25764,0.00013,21.80527]
[1777213646473,37.24,78070.93,155.7,-0.25876,0.00013,21.85154]
[1777213651509,37.23,78064.93,155.7,-0.25949,0.00013,21.8793]
[1777213652812,37.23,78064.94,155.7,-0.25949,0.00013,21.87916]
[1777213656074,37.23,78064.18,155.7,-0.25958,0.00013,21.88297]
[1777213656113,37.23,78064.18,155.7,-0.25958,0.00013,21.88297]
[1777213656135,37.23,78064.18,155.7,-0.25958,0.00013,21.88297]
[1777213656280,37.23,78064.18,155.7,-0.25958,0.00013,21.88297]
[1777213656375,37.23,78064.18,155.7,-0.25958,0.00013,21.88297]
[1777213658229,37.23,78056.47,155.7,-0.26057,0.00013,21.92383]
[1777213659429,37.23,78058.77,155.7,-0.26027,0.00013,21.91147]
[1777213664606,37.23,78065.56,155.7,-0.25939,0.00013,21.87478]
[1777213669641,37.23,78062.39,155.7,-0.25979,0.00013,21.89128]
[1777213672702,37.23,78062.39,155.7,-0.25979,0.00013,21.89128]
[1777213672723,37.23,78061.93,155.7,-0.25984,0.00013,21.89349]
[1777213678704,37.23,78054.28,155.7,-0.26083,0.00013,21.93406]
[1777213683739,37.22,78053.34,155.7,-0.26094,0.00013,21.93878]
[1777213683766,37.22,78053.34,155.7,-0.26094,0.00013,21.93878]
[1777213689220,37.22,78060.21,155.7,-0.26005,0.00013,21.90207]
[1777213694829,37.22,78060.15,155.7,-0.26005,0.00013,21.90225]
[1777213700857,37.22,78055.21,155.7,-0.26069,0.00013,21.92828]
[1777213705893,37.22,78051.96,155.7,-0.2611,0.00013,21.94519]
[1777213706790,37.22,78051.96,155.7,-0.2611,0.00013,21.94519]
[1777213712942,37.22,78051.46,155.7,-0.26113,0.00013,21.94347]
[1777213717977,37.22,78053.73,155.7,-0.26083,0.00013,21.93111]
[1777213718802,37.22,78053.73,155.7,-0.26083,0.00013,21.93111]
[1777213724019,37.22,78053.5,155.7,-0.26085,0.00013,21.93204]
[1777213729054,37.21,78061.24,155.7,-0.25985,0.00013,21.89072]
[1777213734089,37.21,78061.62,155.7,-0.2598,0.00013,21.88866]
[1777213739124,37.21,78063.4,155.7,-0.25957,0.00013,21.87916]
[1777213744159,37.22,78064.7,155.7,-0.2594,0.00013,21.87231]
[1777213749193,37.22,78066.98,155.7,-0.25911,0.00013,21.8603]
[1777213754350,37.22,78067.3,155.7,-0.25907,0.00013,21.85878]
[1777213755758,37.22,78074.03,155.7,-0.25821,0.00013,21.82284]
[1777213755797,37.22,78083.35,155.7,-0.25702,0.00013,21.77308]
[1777213760948,37.22,78090.69,155.7,-0.25608,0.00013,21.73386]
[1777213767324,37.22,78092.33,155.7,-0.25589,0.00013,21.72574]
[1777213772362,37.22,78081.9,155.7,-0.25721,0.00013,21.77834]
[1777213772858,37.22,78081.9,155.7,-0.25721,0.00013,21.77834]
[1777213778403,37.22,78078.55,155.7,-0.25764,0.00013,21.79638]
[1777213783439,37.22,78077.77,155.7,-0.25774,0.00013,21.80057]
[1777213788474,37.22,78077.74,155.7,-0.25774,0.00013,21.80072]
[1777213793622,37.22,78077.77,155.7,-0.25774,0.00013,21.80056]
[1777213799551,37.22,78082.25,155.7,-0.25717,0.00013,21.77666]
[1777213801565,37.22,78090.93,155.7,-0.25606,0.00013,21.73003]
[1777213802506,37.22,78090.93,155.7,-0.25606,0.00013,21.73003]
[1777213802572,37.23,78092.43,155.7,-0.25587,0.00013,21.72202]
[1777213807608,37.23,78093.82,155.7,-0.25571,0.00013,21.71534]
[1777213809147,37.23,78095.92,155.7,-0.25544,0.00013,21.70417]
[1777213809622,37.23,78089.33,155.7,-0.25629,0.00013,21.73979]
[1777213814657,37.23,78082.73,155.7,-0.25713,0.00013,21.77536]
[1777213819694,37.23,78080.79,155.7,-0.25738,0.00013,21.78577]
[1777213824730,37.23,78075.24,155.7,-0.25809,0.00013,21.81539]
[1777213829223,37.23,78076.06,155.7,-0.25799,0.00013,21.81093]
[1777213834800,37.23,78076.4,155.7,-0.25792,0.00013,21.80518]
[1777213839840,37.23,78083.19,155.7,-0.25704,0.00013,21.76876]
[1777213840198,37.23,78083.19,155.7,-0.25704,0.00013,21.76876]
[1777213840848,37.23,78081.81,155.7,-0.25722,0.00013,21.7763]
[1777213845882,37.23,78081.46,155.7,-0.25728,0.00013,21.7788]
[1777213850918,37.23,78078.68,155.7,-0.25766,0.00013,21.79435]
[1777213856960,37.24,78077.4,155.7,-0.25784,0.00013,21.80192]
[1777213861996,37.24,78076.31,155.7,-0.25799,0.00013,21.80832]
[1777213866850,37.24,78076.06,155.7,-0.25803,0.00013,21.81001]
[1777213866903,37.24,78076.06,155.7,-0.25803,0.00013,21.81001]
[1777213869011,37.24,78063.85,155.7,-0.25961,0.00013,21.87557]
[1777213870673,37.24,78063.79,155.7,-0.25962,0.00013,21.87589]
[1777213870756,37.24,78064.13,155.7,-0.25957,0.00013,21.87417]
[1777213876544,37.25,78063.38,155.7,-0.25968,0.00013,21.87866]
[1777213876727,37.25,78063.38,155.7,-0.25968,0.00013,21.87866]
[1777213876834,37.25,78063.38,155.7,-0.25969,0.00013,21.87889]
[1777213878637,37.25,78049.49,155.7,-0.26148,0.00013,21.95263]
[1777213880678,37.25,78049.61,155.7,-0.26147,0.00013,21.952]
[1777213886166,37.24,78048.43,155.7,-0.26161,0.00013,21.95789]
[1777213887261,37.24,78048.43,155.7,-0.26161,0.00013,21.95789]
[1777213893216,37.24,78047.45,155.7,-0.2617,0.00013,21.95879]
[1777213894355,37.24,78047.45,155.7,-0.2617,0.00013,21.95879]
[1777213894389,37.24,78047.48,155.7,-0.2617,0.00013,21.95857]
[1777213900337,37.24,78043.11,155.7,-0.26226,0.00013,21.98138]
[1777213903357,37.24,78043.06,155.7,-0.26226,0.00013,21.98143]
[1777213903370,37.24,78043.06,155.7,-0.26226,0.00013,21.98143]
[1777213904894,37.24,78037.71,155.7,-0.26295,0.00013,22.00951]
[1777213904930,37.24,78031.09,155.7,-0.2638,0.00013,22.04424]
[1777213910342,37.24,78031.29,155.7,-0.26376,0.00013,22.04246]
[1777213911716,37.24,78031.29,155.7,-0.26376,0.00013,22.04246]
[1777213912931,37.23,78032.23,155.7,-0.26363,0.00013,22.03723]
[1777213913081,37.23,78038.46,155.7,-0.26282,0.00013,22.00429]
[1777213913192,37.23,78038.46,155.7,-0.26282,0.00013,22.00429]
[1777213913363,37.23,78050.77,155.7,-0.26122,0.00013,21.93915]
[1777213914370,37.23,78059.15,155.7,-0.26014,0.00013,21.89459]
[1777213919405,37.23,78060.67,155.7,-0.25994,0.00013,21.88654]
[1777213924440,37.23,78058.93,155.7,-0.26017,0.00013,21.89583]
[1777213929475,37.23,78053.58,155.7,-0.26086,0.00013,21.92425]
[1777213934509,37.23,78050.77,155.7,-0.26122,0.00013,21.93898]
[1777213939545,37.23,78051.06,155.7,-0.26118,0.00013,21.93719]
[1777213944580,37.23,78051.23,155.7,-0.26115,0.00013,21.936]
[1777213945105,37.23,78051.23,155.7,-0.26115,0.00013,21.936]
[1777213950622,37.23,78043.71,155.7,-0.26211,0.00013,21.9753]
[1777213953014,37.23,78043.3,155.7,-0.26214,0.00013,21.97348]
[1777213953091,37.23,78043.46,155.7,-0.26211,0.00013,21.97252]
[1777213954315,37.23,78042.69,155.7,-0.26221,0.00013,21.9765]
[1777213956372,37.23,78041.12,155.7,-0.26241,0.00013,21.9846]
[1777213960499,37.22,78039.66,155.7,-0.26259,0.00013,21.99192]
[1777213960692,37.22,78040.5,155.7,-0.26248,0.00013,21.98737]
[1777213965727,37.22,78044.2,155.7,-0.26198,0.00013,21.96721]
[1777213970762,37.22,78047.75,155.7,-0.26151,0.00013,21.94796]
[1777213975797,37.22,78050.27,155.7,-0.26118,0.00013,21.93417]
[1777213980832,37.22,78051.59,155.7,-0.261,0.00013,21.92685]
[1777213985867,37.21,78051.72,155.7,-0.26097,0.00013,21.92584]
[1777213992916,37.21,78052.41,155.7,-0.26088,0.00013,21.92177]
[1777213996149,37.21,78052.47,155.7,-0.26087,0.00013,21.92133]
[1777213996150,37.21,78052.47,155.7,-0.26087,0.00013,21.92133]
[1777214006006,37.21,78054.83,155.7,-0.26055,0.00013,21.90824]
[1777214011042,37.21,78054.33,155.7,-0.26058,0.00013,21.90678]
[1777214013056,37.21,78071.8,155.7,-0.25832,0.00013,21.81347]
[1777214018091,37.21,78075.09,155.7,-0.25791,0.00013,21.79615]
[1777214023169,37.21,78074.52,155.7,-0.25799,0.00013,21.79935]
[1777214027002,37.21,78077.63,155.7,-0.25759,0.00013,21.78288]
[1777214027154,37.21,78086.21,155.7,-0.25649,0.00013,21.73682]
[1777214032188,37.21,78091.25,155.7,-0.25585,0.00013,21.70984]
[1777214037224,37.21,78090.32,155.7,-0.25597,0.00013,21.71512]
[1777214038203,37.21,78090.32,155.7,-0.25597,0.00013,21.71512]
[1777214045210,37.21,78088.93,155.7,-0.25616,0.00013,21.72284]
[1777214049018,37.22,78088.91,155.7,-0.25616,0.00013,21.72304]
[1777214054219,37.22,78089.1,155.7,-0.25614,0.00013,21.72219]
[1777214059377,37.22,78089.6,155.7,-0.25608,0.00013,21.71969]
[1777214061761,37.22,78089.17,155.7,-0.25614,0.00013,21.72207]
[1777214061853,37.22,78089.17,155.7,-0.25614,0.00013,21.72207]
[1777214067434,37.22,78086.43,155.7,-0.25649,0.00013,21.73691]
[1777214072567,37.22,78086.38,155.7,-0.25647,0.00013,21.73334]
[1777214079555,37.22,78086.64,155.7,-0.25644,0.00013,21.73203]
[1777214085559,37.22,78085.12,155.7,-0.25664,0.00013,21.74033]
[1777214088047,37.22,78082.49,155.7,-0.25698,0.00013,21.75449]
[1777214091870,37.22,78079.17,155.7,-0.2574,0.00013,21.77225]
[1777214093623,37.22,78089.14,155.7,-0.25612,0.00013,21.71858]
[1777214098658,37.22,78088.35,155.7,-0.25623,0.00013,21.72302]
[1777214103693,37.22,78092.75,155.7,-0.25567,0.00013,21.69952]
[1777214108728,37.22,78092.84,155.7,-0.25566,0.00013,21.69933]
[1777214113763,37.22,78093.67,155.7,-0.25556,0.00013,21.69513]
[1777214119152,37.22,78094.11,155.7,-0.25551,0.00013,21.69303]
[1777214124840,37.22,78091.56,155.7,-0.25585,0.00013,21.7071]
[1777214129875,37.23,78091.41,155.7,-0.25587,0.00013,21.70804]
[1777214134910,37.23,78088.93,155.7,-0.25616,0.00013,21.71763]
[1777214135301,37.23,78088.93,155.7,-0.25616,0.00013,21.71763]
[1777214140952,37.23,78085.97,155.7,-0.25654,0.00013,21.73362]
[1777214145128,37.23,78075.64,155.7,-0.25787,0.00013,21.78909]
[1777214146994,37.23,78067.46,155.7,-0.25892,0.00013,21.83273]
[1777214152188,37.22,78061.03,155.7,-0.25974,0.00013,21.86671]
[1777214152259,37.22,78059.91,155.7,-0.25988,0.00013,21.87256]
[1777214157516,37.22,78056.56,155.7,-0.26031,0.00013,21.89018]
[1777214162532,37.22,78055.31,155.7,-0.26047,0.00013,21.89658]
[1777214165014,37.22,78061.15,155.7,-0.25971,0.00013,21.8654]
[1777214165019,37.22,78061.15,155.7,-0.25971,0.00013,21.8654]
[1777214170156,37.22,78069.73,155.7,-0.25861,0.00013,21.8198]
[1777214175191,37.22,78069.06,155.7,-0.2587,0.00013,21.82363]
[1777214180226,37.22,78070.83,155.7,-0.25848,0.00013,21.81445]
[1777214186385,37.23,78071.73,155.7,-0.25837,0.00013,21.8099]
[1777214192311,37.23,78070.36,155.7,-0.25854,0.00013,21.81392]
[1777214194325,37.23,78059.56,155.7,-0.25993,0.00013,21.87168]
[1777214199360,37.23,78060.25,155.7,-0.25984,0.00013,21.86808]
[1777214204395,37.23,78060.17,155.7,-0.25986,0.00013,21.8686]
[1777214207154,37.23,78060.21,155.7,-0.25985,0.00013,21.86841]
[1777214212450,37.23,78064.52,155.7,-0.2593,0.00013,21.84569]
[1777214215141,37.23,78066.57,155.7,-0.25904,0.00013,21.8348]
[1777214220507,37.23,78066.26,155.7,-0.25909,0.00013,21.83691]
[1777214221956,37.23,78066.26,155.7,-0.25909,0.00013,21.83691]
[1777214227556,37.23,78069.45,155.7,-0.25869,0.00013,21.82042]
[1777214233598,37.24,78070.89,155.7,-0.25852,0.00013,21.81325]
[1777214236488,37.24,78071.23,155.7,-0.25848,0.00013,21.81161]
[1777214242662,37.24,78069.76,155.7,-0.25868,0.00013,21.82011]
[1777214247697,37.24,78069.91,155.7,-0.25867,0.00013,21.81972]
[1777214252732,37.24,78068.73,155.7,-0.25881,0.00013,21.82251]
[1777214257853,37.24,78066.73,155.7,-0.25907,0.00013,21.83347]
[1777214257911,37.25,78066.8,155.7,-0.25906,0.00013,21.83316]
[1777214264816,37.25,78070.51,155.7,-0.25859,0.00013,21.81337]
[1777214271865,37.25,78070.2,155.7,-0.25862,0.00013,21.81499]
[1777214276900,37.25,78074.69,155.7,-0.25805,0.00013,21.79096]
[1777214281935,37.25,78078.66,155.7,-0.25754,0.00013,21.76972]
[1777214283830,37.25,78080.9,155.7,-0.25725,0.00013,21.75771]
[1777214283867,37.25,78080.9,155.7,-0.25725,0.00013,21.75771]
[1777214286006,37.25,78088.65,155.7,-0.25626,0.00013,21.71614]
[1777214286015,37.25,78088.65,155.7,-0.25626,0.00013,21.71614]
[1777214290306,37.25,78090.31,155.7,-0.25605,0.00013,21.70733]
[1777214296036,37.25,78090.98,155.7,-0.25597,0.00013,21.70417]
[1777214301073,37.25,78090.99,155.7,-0.25598,0.00013,21.70446]
[1777214307114,37.25,78089.99,155.7,-0.25611,0.00013,21.71024]
[1777214312150,37.25,78090.44,155.7,-0.25604,0.00013,21.70421]
[1777214316847,37.25,78086.24,155.7,-0.25658,0.00013,21.727]
[1777214321807,37.25,78083.82,155.7,-0.25689,0.00013,21.73984]
[1777214327255,37.25,78082.1,155.7,-0.25711,0.00013,21.74918]
[1777214333296,37.25,78081.95,155.7,-0.25713,0.00013,21.75004]
[1777214338332,37.25,78081.68,155.7,-0.25717,0.00013,21.75155]
[1777214343367,37.25,78083.14,155.7,-0.25698,0.00013,21.74382]
[1777214345916,37.25,78086.36,155.7,-0.25657,0.00013,21.72658]
[1777214351423,37.26,78090.78,155.7,-0.25601,0.00013,21.70312]
[1777214356458,37.26,78091.45,155.7,-0.25593,0.00013,21.69985]
[1777214361493,37.26,78092.12,155.7,-0.25585,0.00013,21.69654]
[1777214373578,37.26,78092.64,155.7,-0.25578,0.00013,21.69051]
[1777214378339,37.26,78093.84,155.7,-0.25563,0.00013,21.68425]
[1777214378371,37.26,78093.87,155.7,-0.25563,0.00013,21.68414]
[1777214383859,37.26,78093.87,155.7,-0.25563,0.00013,21.68414]
[1777214390165,37.26,78097.59,155.7,-0.25516,0.00013,21.66453]
[1777214390244,37.26,78097.59,155.7,-0.25516,0.00013,21.66453]
[1777214390344,37.26,78097.59,155.7,-0.25516,0.00013,21.66456]
[1777214392781,37.26,78097.68,155.7,-0.25515,0.00013,21.66403]
[1777214395082,37.26,78097.68,155.7,-0.25515,0.00013,21.664]
[1777214397946,37.26,78095.21,155.7,-0.25546,0.00013,21.67724]
[1777214398047,37.26,78095.73,155.7,-0.25539,0.00013,21.6744]
[1777214400447,37.26,78095.6,155.7,-0.25541,0.00013,21.67507]
[1777214408977,37.26,78096.97,155.7,-0.25524,0.00013,21.66799]
[1777214412356,37.27,78097.0,155.7,-0.25525,0.00013,21.66826]
[1777214413277,37.27,78097.08,155.7,-0.25524,0.00013,21.66801]
[1777214413583,37.27,78097.08,155.7,-0.25524,0.00013,21.66807]
[1777214415271,37.27,78097.04,155.7,-0.25525,0.00013,21.66825]
[1777214420920,37.27,78101.23,155.7,-0.25471,0.00013,21.64558]
[1777214426176,37.27,78101.33,155.7,-0.2547,0.00013,21.64504]
[1777214427115,37.27,78101.77,155.7,-0.25464,0.00013,21.64266]
[1777214427156,37.27,78101.77,155.7,-0.25464,0.00013,21.64266]
[1777214429220,37.27,78104.45,155.7,-0.2543,0.00013,21.62819]
[1777214431108,37.27,78110.8,155.7,-0.25349,0.00013,21.59387]
[1777214432124,37.27,78110.89,155.7,-0.25346,0.00013,21.58953]
[1777214432142,37.27,78110.89,155.7,-0.25346,0.00013,21.58953]
[1777214434202,37.27,78111.06,155.7,-0.25344,0.00013,21.58873]
[1777214436272,37.27,78111.24,155.7,-0.25342,0.00013,21.58782]
[1777214440385,37.27,78111.61,155.7,-0.25338,0.00013,21.58622]
[1777214447105,37.27,78113.49,155.7,-0.25315,0.00013,21.57657]
[1777214453062,37.28,78116.99,155.7,-0.25272,0.00013,21.55833]
[1777214453161,37.28,78116.99,155.7,-0.25273,0.00013,21.55877]
[1777214458179,37.28,78116.99,155.7,-0.25274,0.00013,21.55904]
[1777214463215,37.28,78116.5,155.7,-0.25281,0.00013,21.562]
[1777214471855,37.28,78116.57,155.7,-0.2528,0.00013,21.56168]
[1777214479646,37.28,78115.08,155.7,-0.25301,0.00013,21.57065]
[1777214480334,37.28,78114.66,155.7,-0.25307,0.00013,21.57307]
[1777214484001,37.29,78114.98,155.7,-0.25304,0.00013,21.57175]
[1777214484002,37.29,78114.98,155.7,-0.25304,0.00013,21.57175]
[1777214486376,37.29,78114.86,155.7,-0.25305,0.00013,21.57256]
[1777214492524,37.29,78115.04,155.7,-0.25301,0.00013,21.56796]
[1777214493895,37.29,78115.04,155.7,-0.25301,0.00013,21.56802]
[1777214499467,37.29,78119.32,155.7,-0.25248,0.00013,21.54523]
[1777214499797,37.29,78119.32,155.7,-0.25248,0.00013,21.54523]
[1777214499937,37.29,78119.32,155.7,-0.25248,0.00013,21.54523]
[1777214500026,37.29,78119.32,155.7,-0.25248,0.00013,21.54523]
[1777214500027,37.29,78119.32,155.7,-0.25248,0.00013,21.54523]
[1777214500039,37.29,78119.32,155.7,-0.25248,0.00013,21.54523]
[1777214500165,37.29,78119.32,155.7,-0.25248,0.00013,21.54523]
[1777214500335,37.29,78119.32,155.7,-0.25248,0.00013,21.54523]
[1777214501065,37.29,78127.02,155.7,-0.2515,0.00013,21.50341]
[1777214501481,37.29,78133.08,155.7,-0.25074,0.00013,21.47048]
[1777214506516,37.3,78134.96,155.7,-0.25053,0.00013,21.46158]
[1777214512559,37.3,78136.72,155.7,-0.25035,0.00013,21.45369]
[1777214517595,37.31,78135.99,155.7,-0.25047,0.00013,21.45909]
[1777214522630,37.31,78140.68,155.7,-0.24991,0.00013,21.43489]
[1777214527665,37.32,78137.95,155.7,-0.25029,0.00013,21.45131]
[1777214528621,37.32,78137.95,155.7,-0.25029,0.00013,21.45131]
[1777214528672,37.32,78142.74,155.7,-0.24969,0.00013,21.4254]
[1777214533430,37.32,78142.62,155.7,-0.24972,0.00013,21.42671]
[1777214534714,37.33,78132.16,155.7,-0.25105,0.00013,21.48446]
[1777214537250,37.33,78127.5,155.7,-0.25165,0.00013,21.50999]
[1777214538295,37.33,78126.44,155.7,-0.25179,0.00013,21.516]
[1777214539338,37.33,78127.33,155.7,-0.25168,0.00013,21.51128]
[1777214539504,37.33,78127.33,155.7,-0.25168,0.00013,21.51128]
[1777214539604,37.33,78126.12,155.7,-0.25183,0.00013,21.51798]
[1777214543280,37.33,78117.82,155.7,-0.2529,0.00013,21.56377]
[1777214546606,37.33,78112.84,155.7,-0.25354,0.00013,21.59088]
[1777214549135,37.33,78109.86,155.7,-0.25392,0.00013,21.60735]
[1777214551462,37.34,78108.6,155.7,-0.25409,0.00013,21.61439]
[1777214556870,37.34,78107.28,155.7,-0.25425,0.00013,21.61843]
[1777214561905,37.34,78101.61,155.7,-0.25498,0.00013,21.64946]
[1777214563908,37.34,78101.78,155.7,-0.25496,0.00013,21.64862]
[1777214563919,37.34,78101.62,155.7,-0.25498,0.00013,21.64956]
[1777214567016,37.34,78101.62,155.7,-0.25499,0.00013,21.64987]
[1777214572982,37.35,78102.9,155.7,-0.25485,0.00013,21.64405]
[1777214578018,37.35,78101.75,155.7,-0.25502,0.00013,21.65105]
[1777214580180,37.35,78101.57,155.7,-0.25504,0.00013,21.65217]
[1777214586076,37.35,78096.01,155.7,-0.25577,0.00013,21.68299]
[1777214591296,37.36,78094.77,155.7,-0.25594,0.00013,21.69005]
[1777214591779,37.36,78094.77,155.7,-0.25595,0.00013,21.69023]
[1777214594132,37.36,78085.27,155.7,-0.25716,0.00013,21.74133]
[1777214596346,37.36,78083.22,155.7,-0.25743,0.00013,21.75235]
[1777214596380,37.36,78082.56,155.7,-0.25751,0.00013,21.75592]
[1777214602733,37.36,78080.78,155.7,-0.25775,0.00013,21.76581]
[1777214608347,37.36,78075.52,155.7,-0.25844,0.00013,21.79442]
[1777214617316,37.36,78071.07,155.7,-0.259,0.00013,21.81482]
[1777214623395,37.37,78070.51,155.7,-0.25907,0.00013,21.81799]
[1777214628375,37.37,78069.31,155.7,-0.25924,0.00013,21.82485]
[1777214633430,37.37,78064.78,155.7,-0.25983,0.00013,21.84915]
[1777214638747,37.37,78065.33,155.7,-0.25976,0.00013,21.84631]
[1777214645288,37.37,78069.64,155.7,-0.25921,0.00013,21.82371]
[1777214646608,37.37,78069.43,155.7,-0.25924,0.00013,21.82486]
[1777214646730,37.37,78069.43,155.7,-0.25924,0.00013,21.82486]
[1777214646953,37.37,78069.21,155.7,-0.25927,0.00013,21.82607]
[1777214648361,37.37,78069.17,155.7,-0.25927,0.00013,21.82632]
[1777214649627,37.37,78069.99,155.7,-0.25917,0.00013,21.822]
[1777214649906,37.37,78070.17,155.7,-0.25915,0.00013,21.82108]
[1777214649934,37.37,78070.17,155.7,-0.25915,0.00013,21.82108]
[1777214650009,37.37,78070.17,155.7,-0.25915,0.00013,21.82108]
[1777214655582,37.37,78071.93,155.7,-0.25893,0.00013,21.81194]
[1777214660617,37.37,78071.89,155.7,-0.25894,0.00013,21.81235]
[1777214666659,37.37,78073.99,155.7,-0.25867,0.00013,21.80145]
[1777214672701,37.38,78073.88,155.7,-0.25867,0.00013,21.79846]
[1777214677735,37.38,78070.52,155.7,-0.25911,0.00013,21.81657]
[1777214682802,37.38,78071.42,155.7,-0.25899,0.00013,21.81197]
[1777214687806,37.38,78073.95,155.7,-0.25867,0.00013,21.79875]
[1777214692841,37.38,78073.91,155.7,-0.25869,0.00013,21.79922]
[1777214697877,37.38,78073.87,155.7,-0.2587,0.00013,21.79967]
[1777214703919,37.38,78073.79,155.7,-0.25871,0.00013,21.80033]
[1777214708953,37.38,78073.68,155.7,-0.25873,0.00013,21.80109]
[1777214713989,37.38,78068.55,155.7,-0.25939,0.00013,21.82849]
[1777214719111,37.38,78068.66,155.7,-0.25938,0.00013,21.82792]
[1777214719852,37.38,78068.66,155.7,-0.25938,0.00013,21.82792]
[1777214719855,37.38,78068.66,155.7,-0.25938,0.00013,21.82792]
[1777214720031,37.38,78066.32,155.7,-0.25968,0.00013,21.84035]
[1777214721871,37.38,78066.32,155.7,-0.25968,0.00013,21.84035]
[1777214725213,37.38,78063.35,155.7,-0.26005,0.00013,21.8558]
[1777214727988,37.38,78062.34,155.7,-0.26017,0.00013,21.86071]
[1777214733122,37.38,78061.58,155.7,-0.26023,0.00013,21.86014]
[1777214738156,37.37,78060.0,155.7,-0.26042,0.00013,21.86793]
[1777214746212,37.37,78059.83,155.7,-0.26042,0.00013,21.86793]
[1777214749895,37.37,78058.72,155.7,-0.26056,0.00013,21.87358]
[1777214749907,37.37,78055.96,155.7,-0.26091,0.00013,21.88794]
[1777214751000,37.37,78055.42,155.7,-0.26098,0.00013,21.8908]
[1777214756283,37.37,78043.52,155.7,-0.26251,0.00013,21.95302]
[1777214761786,37.36,78045.9,155.7,-0.26219,0.00013,21.94]
[1777214765346,37.36,78037.51,155.7,-0.26326,0.00013,21.98356]
[1777214770381,37.36,78036.61,155.7,-0.26336,0.00013,21.98752]
[1777214775948,37.35,78033.83,155.7,-0.2637,0.00013,22.00129]
[1777214781233,37.35,78032.81,155.7,-0.26381,0.00013,22.00573]
[1777214781237,37.35,78032.81,155.7,-0.26381,0.00013,22.00573]
[1777214781623,37.35,78032.81,155.7,-0.26381,0.00013,22.00573]
[1777214787448,37.34,78030.52,155.7,-0.26408,0.00013,22.01641]
[1777214793544,37.34,78030.04,155.7,-0.26408,0.00013,22.0137]
[1777214798849,37.33,78026.15,155.7,-0.26457,0.00013,22.03331]
[1777214800988,37.33,78024.13,155.7,-0.26482,0.00013,22.04325]
[1777214801005,37.33,78024.13,155.7,-0.26482,0.00013,22.04325]
[1777214806475,37.33,78015.35,155.7,-0.26594,0.00013,22.08784]
[1777214806551,37.33,78015.35,155.7,-0.26594,0.00013,22.08784]
[1777214809992,37.32,78024.13,155.7,-0.26477,0.00013,22.04104]
[1777214810308,37.32,78024.13,155.7,-0.26477,0.00013,22.04104]
[1777214810871,37.32,78024.13,155.7,-0.26477,0.00013,22.04104]
[1777214810947,37.32,78024.13,155.7,-0.26477,0.00013,22.04104]
[1777214811380,37.32,78024.19,155.7,-0.26476,0.00013,22.04051]
[1777214811784,37.32,78032.66,155.7,-0.26365,0.00013,21.99589]
[1777214812011,37.32,78032.66,155.7,-0.26365,0.00013,21.99589]
[1777214812680,37.32,78042.96,155.7,-0.26231,0.00013,21.9415]
[1777214814010,37.32,78042.95,155.7,-0.2623,0.00013,21.94144]
[1777214820736,37.31,78040.2,155.7,-0.26264,0.00013,21.95503]
[1777214825771,37.31,78041.83,155.7,-0.26241,0.00013,21.94577]
[1777214830806,37.31,78043.54,155.7,-0.26218,0.00013,21.93619]
[1777214835840,37.31,78042.6,155.7,-0.26229,0.00013,21.94059]
[1777214840876,37.3,78043.38,155.7,-0.26217,0.00013,21.93587]
[1777214845911,37.3,78043.77,155.7,-0.26211,0.00013,21.93322]
[1777214850948,37.3,78043.86,155.7,-0.26208,0.00013,21.9321]
[1777214855982,37.3,78044.82,155.7,-0.26192,0.00013,21.92252]
[1777214861024,37.29,78044.31,155.7,-0.26197,0.00013,21.92455]
[1777214866059,37.29,78043.6,155.7,-0.26204,0.00013,21.92763]
[1777214871096,37.29,78039.59,155.7,-0.26255,0.00013,21.94804]
[1777214876130,37.28,78040.5,155.7,-0.26241,0.00013,21.94244]
[1777214882173,37.28,78041.12,155.7,-0.26231,0.00013,21.93825]
[1777214889222,37.27,78040.77,155.7,-0.26233,0.00013,21.93905]
[1777214894256,37.27,78039.39,155.7,-0.26249,0.00013,21.94556]
[1777214902313,37.26,78039.29,155.7,-0.26247,0.00013,21.94481]
[1777214907347,37.26,78035.78,155.7,-0.26291,0.00013,21.96255]
[1777214912384,37.26,78036.47,155.7,-0.26278,0.00013,21.95419]
[1777214917419,37.25,78035.14,155.7,-0.26293,0.00013,21.96041]
[1777214923466,37.25,78036.56,155.7,-0.26272,0.00013,21.95197]
[1777214928781,37.25,78036.57,155.7,-0.26271,0.00013,21.95131]
[1777214934539,37.24,78033.42,155.7,-0.26309,0.00013,21.96683]
[1777214940582,37.24,78032.86,155.7,-0.26314,0.00013,21.96879]
[1777214946623,37.23,78033.75,155.7,-0.263,0.00013,21.96315]
[1777214951659,37.23,78032.66,155.7,-0.26313,0.00013,21.96816]
[1777214954873,37.23,78032.12,155.7,-0.26319,0.00013,21.97058]
[1777214954885,37.23,78032.25,155.7,-0.26317,0.00013,21.96976]
[1777214957840,37.23,78032.78,155.7,-0.26309,0.00013,21.96675]
[1777214957925,37.22,78032.78,155.7,-0.26309,0.00013,21.96633]
[1777214962141,37.22,78032.78,155.7,-0.26308,0.00013,21.96607]
[1777214973813,37.22,78031.95,155.7,-0.26312,0.00013,21.9648]
[1777214979855,37.21,78030.22,155.7,-0.26333,0.00013,21.97324]
[1777214980234,37.21,78030.22,155.7,-0.26333,0.00013,21.97324]
[1777214990933,37.21,78030.61,155.7,-0.26325,0.00013,21.96988]
[1777214992321,37.21,78030.81,155.7,-0.26322,0.00013,21.96872]
[1777214992609,37.21,78030.81,155.7,-0.26322,0.00013,21.96872]
[1777214992947,37.21,78035.17,155.7,-0.26265,0.00013,21.94551]
[1777214995838,37.2,78039.57,155.7,-0.26207,0.00013,21.92194]
[1777214995969,37.2,78039.78,155.7,-0.26204,0.00013,21.92069]
[1777215001003,37.2,78040.24,155.7,-0.26197,0.00013,21.918]
[1777215006038,37.2,78040.27,155.7,-0.26196,0.00013,21.91758]
[1777215008610,37.2,78040.31,155.7,-0.26195,0.00013,21.91726]
[1777215009059,37.2,78042.95,155.7,-0.26161,0.00013,21.90322]
[1777215013540,37.2,78045.96,155.7,-0.26121,0.00013,21.88692]
[1777215017878,37.2,78045.45,155.7,-0.26127,0.00013,21.88923]
[1777215024859,37.2,78045.44,155.7,-0.26126,0.00013,21.88874]
[1777215031387,37.19,78047.75,155.7,-0.26094,0.00013,21.87592]
[1777215033603,37.19,78047.78,155.7,-0.26091,0.00013,21.87168]
[1777215033629,37.19,78047.78,155.7,-0.26091,0.00013,21.87168]
[1777215033694,37.19,78047.78,155.7,-0.26091,0.00013,21.87168]
[1777215033702,37.19,78047.78,155.7,-0.26091,0.00013,21.87168]
[1777215033990,37.19,78047.78,155.7,-0.26091,0.00013,21.87168]
[1777215033992,37.19,78047.78,155.7,-0.26091,0.00013,21.87168]
[1777215034033,37.19,78047.78,155.7,-0.26091,0.00013,21.87168]
[1777215034179,37.19,78047.78,155.7,-0.26091,0.00013,21.87168]
[1777215034096,37.19,78047.62,155.7,-0.26093,0.00013,21.87246]
[1777215034314,37.19,78047.62,155.7,-0.26093,0.00013,21.87246]
[1777215034444,37.19,78047.62,155.7,-0.26093,0.00013,21.87246]
[1777215034524,37.19,78047.62,155.7,-0.26093,0.00013,21.87246]
[1777215034722,37.19,78047.62,155.7,-0.26093,0.00013,21.87246]
[1777215034802,37.19,78086.73,155.7,-0.25588,0.00013,21.66289]
[1777215035291,37.19,78086.73,155.7,-0.25588,0.00013,21.66289]
[1777215035511,37.19,78086.73,155.7,-0.25588,0.00013,21.66289]
[1777215035557,37.19,78122.61,155.7,-0.25129,0.00013,21.46783]
[1777215036331,37.19,78122.61,155.7,-0.25129,0.00013,21.46783]
[1777215036715,37.19,78122.61,155.7,-0.25129,0.00013,21.46783]
[1777215036872,37.19,78126.4,155.7,-0.25081,0.00013,21.4472]
[1777215038132,37.19,78126.4,155.7,-0.25081,0.00013,21.4472]
[1777215039071,37.19,78125.35,155.7,-0.25095,0.00013,21.45321]
[1777215044309,37.2,78129.46,155.7,-0.25045,0.00013,21.43146]
[1777215047017,37.2,78129.52,155.7,-0.25044,0.00013,21.43126]
[1777215048988,37.2,78135.65,155.7,-0.24967,0.00013,21.39787]
[1777215049083,37.21,78144.09,155.7,-0.24865,0.00013,21.3537]
[1777215050961,37.21,78146.68,155.7,-0.24832,0.00013,21.33943]
[1777215054117,37.18,78144.52,155.7,-0.24848,0.00013,21.34581]
[1777215056447,37.18,78145.53,155.7,-0.2483,0.00013,21.33803]
[1777215059938,37.17,78148.74,155.7,-0.24788,0.00013,21.3198]
[1777215060125,37.17,78148.74,155.7,-0.24788,0.00013,21.3198]
[1777215060128,37.17,78148.74,155.7,-0.24788,0.00013,21.3198]
[1777215060212,37.17,78148.74,155.7,-0.24788,0.00013,21.3198]
[1777215061256,37.17,78159.54,155.7,-0.24651,0.00013,21.25973]
[1777215063996,37.17,78169.98,155.7,-0.2452,0.00013,21.20151]
[1777215068788,37.17,78170.35,155.7,-0.24514,0.00013,21.19911]
[1777215069517,37.17,78167.95,155.7,-0.24544,0.00013,21.21239]
[1777215069519,37.17,78167.95,155.7,-0.24544,0.00013,21.21239]
[1777215072277,37.17,78162.58,155.7,-0.24612,0.00013,21.24225]
[1777215072281,37.17,78162.58,155.7,-0.24612,0.00013,21.24225]
[1777215077541,37.17,78163.67,155.7,-0.24597,0.00013,21.23568]
[1777215080794,37.17,78163.32,155.7,-0.24601,0.00013,21.23739]
[1777215080805,37.17,78163.32,155.7,-0.24601,0.00013,21.23739]
[1777215080916,37.17,78163.32,155.7,-0.24601,0.00013,21.23739]
[1777215086777,37.17,78156.77,155.7,-0.24683,0.00013,21.27353]
[1777215090239,37.17,78155.38,155.7,-0.24701,0.00013,21.28128]
[1777215090360,37.17,78155.4,155.7,-0.247,0.00013,21.28117]
[1777215090636,37.17,78155.39,155.7,-0.247,0.00013,21.28124]
[1777215091601,37.17,78155.39,155.7,-0.247,0.00013,21.28124]
[1777215091645,37.17,78151.72,155.7,-0.24745,0.00013,21.29793]
[1777215092649,37.17,78151.72,155.7,-0.24745,0.00013,21.29793]
[1777215093807,37.17,78146.74,155.7,-0.24809,0.00013,21.32615]
[1777215099699,37.18,78138.94,155.7,-0.24912,0.00013,21.3708]
[1777215104734,37.18,78132.21,155.7,-0.24999,0.00013,21.40894]
[1777215109769,37.19,78131.61,155.7,-0.25009,0.00013,21.41327]
[1777215117825,37.19,78131.53,155.7,-0.25014,0.00013,21.41536]
[1777215122859,37.2,78131.15,155.7,-0.25021,0.00013,21.41848]
[1777215129909,37.2,78130.97,155.7,-0.25026,0.00013,21.4209]
[1777215134872,37.21,78130.97,155.7,-0.25028,0.00013,21.42172]
[1777215139979,37.21,78131.17,155.7,-0.25028,0.00013,21.42185]
[1777215142580,37.21,78132.23,155.7,-0.25016,0.00013,21.41644]
[1777215148036,37.22,78141.93,155.7,-0.24896,0.00013,21.36472]
[1777215150580,37.22,78142.51,155.7,-0.2489,0.00013,21.36205]
[1777215150591,37.22,78142.51,155.7,-0.2489,0.00013,21.36205]
[1777215151057,37.22,78143.63,155.7,-0.24874,0.00013,21.35217]
[1777215154820,37.22,78145.49,155.7,-0.24852,0.00013,21.34258]
[1777215158191,37.23,78146.66,155.7,-0.24838,0.00013,21.3368]
[1777215158224,37.23,78147.56,155.7,-0.24828,0.00013,21.33207]
[1777215161984,37.23,78147.69,155.7,-0.24827,0.00013,21.33185]
[1777215162134,37.23,78148.5,155.7,-0.24818,0.00013,21.32788]
[1777215164930,37.23,78149.74,155.7,-0.24803,0.00013,21.3215]
[1777215165183,37.23,78149.83,155.7,-0.24803,0.00013,21.32124]
[1777215170219,37.24,78149.82,155.7,-0.24805,0.00013,21.32218]
[1777215175254,37.24,78149.69,155.7,-0.24808,0.00013,21.32383]
[1777215180333,37.24,78149.57,155.7,-0.2481,0.00013,21.32468]
[1777215180564,37.25,78149.56,155.7,-0.24812,0.00013,21.3255]
[1777215181297,37.25,78146.45,155.7,-0.24852,0.00013,21.34292]
[1777215186332,37.25,78142.99,155.7,-0.24899,0.00013,21.3633]
[1777215191367,37.26,78141.36,155.7,-0.24922,0.00013,21.37358]
[1777215196402,37.26,78138.51,155.7,-0.24961,0.00013,21.39047]
[1777215202444,37.27,78137.88,155.7,-0.24972,0.00013,21.39534]
[1777215207479,37.27,78137.62,155.7,-0.24978,0.00013,21.39789]
[1777215212513,37.28,78144.52,155.7,-0.2489,0.00013,21.35725]
[1777215217549,37.28,78144.85,155.7,-0.24889,0.00013,21.35681]
[1777215222584,37.29,78141.72,155.7,-0.24932,0.00013,21.37533]
[1777215227621,37.29,78140.11,155.7,-0.24955,0.00013,21.38545]
[1777215232656,37.3,78144.54,155.7,-0.24902,0.00013,21.36252]
[1777215237691,37.3,78144.56,155.7,-0.24905,0.00013,21.36388]
[1777215242726,37.31,78141.23,155.7,-0.2495,0.00013,21.3836]
[1777215250782,37.32,78141.28,155.7,-0.24954,0.00013,21.38557]
[1777215256093,37.32,78145.59,155.7,-0.24903,0.00013,21.36312]
[1777215256100,37.32,78145.59,155.7,-0.24903,0.00013,21.36312]
[1777215256195,37.33,78146.15,155.7,-0.24897,0.00013,21.36068]
[1777215261777,37.33,78141.46,155.7,-0.24958,0.00013,21.38736]
[1777215266895,37.34,78140.13,155.7,-0.24978,0.00013,21.39598]
[1777215273944,37.34,78140.97,155.7,-0.24968,0.00013,21.38901]
[1777215279240,37.35,78143.04,155.7,-0.24944,0.00013,21.37864]
[1777215279272,37.35,78143.04,155.7,-0.24944,0.00013,21.37864]
[1777215279358,37.35,78143.04,155.7,-0.24944,0.00013,21.37864]
[1777215279413,37.35,78144.21,155.7,-0.24931,0.00013,21.37274]
[1777215279984,37.35,78144.21,155.7,-0.24931,0.00013,21.37274]
[1777215280243,37.35,78144.21,155.7,-0.24931,0.00013,21.37274]
[1777215280273,37.35,78156.88,155.7,-0.24772,0.00013,21.30346]
[1777215283007,37.35,78165.63,155.7,-0.24663,0.00013,21.256]
[1777215286030,37.36,78157.24,155.7,-0.24771,0.00013,21.3033]
[1777215291065,37.36,78157.65,155.7,-0.24769,0.00013,21.30253]
[1777215296100,37.37,78159.0,155.7,-0.24755,0.00013,21.29647]
[1777215301135,37.37,78160.15,155.7,-0.24744,0.00013,21.29144]
[1777215306403,37.38,78164.5,155.7,-0.24691,0.00013,21.26826]
[1777215312207,37.38,78165.94,155.7,-0.24677,0.00013,21.26242]
[1777215312238,37.38,78165.94,155.7,-0.24677,0.00013,21.26242]
[1777215312327,37.38,78165.94,155.7,-0.24678,0.00013,21.26267]
[1777215312768,37.38,78165.94,155.7,-0.24678,0.00013,21.26267]
[1777215318254,37.38,78165.39,155.7,-0.24682,0.00013,21.26449]
[1777215323290,37.38,78163.44,155.7,-0.24704,0.00013,21.27415]
[1777215323519,37.38,78163.44,155.7,-0.24704,0.00013,21.27415]
[1777215329332,37.37,78161.58,155.7,-0.24724,0.00013,21.28298]
[1777215334366,37.37,78158.23,155.7,-0.24761,0.00013,21.2963]
[1777215337462,37.36,78158.08,155.7,-0.24762,0.00013,21.29662]
[1777215337791,37.36,78157.49,155.7,-0.24769,0.00013,21.29962]
[1777215342183,37.36,78157.42,155.7,-0.2477,0.00013,21.30031]
[1777215347458,37.37,78149.88,155.7,-0.24867,0.00013,21.34268]
[1777215350215,37.37,78150.81,155.7,-0.24856,0.00013,21.33779]
[1777215350479,37.37,78147.19,155.7,-0.24902,0.00013,21.35763]
[1777215351853,37.37,78145.34,155.7,-0.24925,0.00013,21.36798]
[1777215351855,37.37,78145.34,155.7,-0.24925,0.00013,21.36798]
[1777215352493,37.37,78143.85,155.7,-0.24944,0.00013,21.37621]
[1777215354254,37.37,78144.23,155.7,-0.2494,0.00013,21.3742]
[1777215359542,37.37,78141.27,155.7,-0.24978,0.00013,21.39079]
[1777215359984,37.37,78141.27,155.7,-0.24978,0.00013,21.39079]
[1777215360549,37.37,78138.93,155.7,-0.25008,0.00013,21.40372]
[1777215361448,37.37,78138.93,155.7,-0.25008,0.00013,21.40372]
[1777215361550,37.37,78138.93,155.7,-0.25008,0.00013,21.40386]
[1777215364778,37.37,78137.46,155.7,-0.25028,0.00013,21.41243]
[1777215365083,37.37,78137.46,155.7,-0.25028,0.00013,21.41243]
[1777215365100,37.37,78137.46,155.7,-0.25028,0.00013,21.41243]
[1777215371019,37.38,78140.23,155.7,-0.24995,0.00013,21.3981]
[1777215371096,37.38,78140.23,155.7,-0.24995,0.00013,21.3981]
[1777215376661,37.38,78138.89,155.7,-0.25015,0.00013,21.40688]
[1777215380545,37.38,78138.74,155.7,-0.25017,0.00013,21.40792]
[1777215388878,37.39,78135.08,155.7,-0.25068,0.00013,21.43012]
[1777215394788,37.4,78135.48,155.7,-0.25064,0.00013,21.42562]
[1777215395592,37.4,78135.48,155.7,-0.25064,0.00013,21.42562]
[1777215401813,37.4,78136.2,155.7,-0.25057,0.00013,21.42269]
[1777215404641,37.41,78141.4,155.7,-0.24995,0.00013,21.39561]
[1777215404687,37.41,78141.4,155.7,-0.24995,0.00013,21.39561]
[1777215404866,37.41,78143.32,155.7,-0.24971,0.00013,21.38542]
[1777215409894,37.41,78148.67,155.7,-0.24905,0.00013,21.35695]
[1777215415938,37.42,78149.77,155.7,-0.24893,0.00013,21.35179]
[1777215416790,37.42,78149.77,155.7,-0.24893,0.00013,21.35179]
[1777215416836,37.42,78149.77,155.7,-0.24893,0.00013,21.35179]
[1777215416945,37.42,78142.12,155.7,-0.2499,0.00013,21.39372]
[1777215419877,37.42,78134.96,155.7,-0.25081,0.00013,21.43322]
[1777215420026,37.42,78134.96,155.7,-0.25081,0.00013,21.43322]
[1777215420347,37.42,78134.96,155.7,-0.25081,0.00013,21.43322]
[1777215420456,37.42,78134.96,155.7,-0.25081,0.00013,21.43322]
[1777215420516,37.42,78126.55,155.7,-0.25188,0.00013,21.47914]
[1777215420763,37.42,78126.55,155.7,-0.25188,0.00013,21.47914]
[1777215421135,37.42,78126.55,155.7,-0.25188,0.00013,21.47914]
[1777215421162,37.42,78113.65,155.7,-0.25352,0.00013,21.54912]
[1777215423890,37.42,78111.85,155.7,-0.25376,0.00013,21.559]
[1777215426291,37.42,78112.54,155.7,-0.25367,0.00013,21.55542]
[1777215426350,37.42,78112.54,155.7,-0.25367,0.00013,21.55542]
[1777215429152,37.42,78108.63,155.7,-0.25417,0.00013,21.5767]
[1777215431918,37.42,78110.57,155.7,-0.25393,0.00013,21.56642]
[1777215432056,37.42,78110.57,155.7,-0.25393,0.00013,21.56642]
[1777215434107,37.42,78105.72,155.7,-0.25455,0.00013,21.59267]
[1777215438715,37.43,78106.1,155.7,-0.25451,0.00013,21.59079]
[1777215438977,37.43,78106.1,155.7,-0.25451,0.00013,21.59079]
[1777215441456,37.43,78106.87,155.7,-0.25441,0.00013,21.58669]
[1777215441459,37.43,78106.87,155.7,-0.25441,0.00013,21.58669]
[1777215441460,37.43,78106.87,155.7,-0.25441,0.00013,21.58669]
[1777215450474,37.43,78106.49,155.7,-0.25446,0.00013,21.58888]
[1777215454867,37.43,78107.18,155.7,-0.25435,0.00013,21.58135]
[1777215454892,37.43,78107.18,155.7,-0.25435,0.00013,21.58135]
[1777215454913,37.43,78107.18,155.7,-0.25435,0.00013,21.58135]
[1777215455004,37.43,78107.18,155.7,-0.25435,0.00013,21.58135]
[1777215455113,37.43,78107.18,155.7,-0.25435,0.00013,21.58135]
[1777215455219,37.43,78108.07,155.7,-0.25424,0.00013,21.57656]
[1777215457600,37.43,78111.18,155.7,-0.25384,0.00013,21.55972]
[1777215457624,37.43,78111.18,155.7,-0.25384,0.00013,21.55972]
[1777215457715,37.43,78111.81,155.7,-0.25376,0.00013,21.55624]
[1777215457721,37.43,78111.81,155.7,-0.25376,0.00013,21.55624]
[1777215458367,37.43,78111.81,155.7,-0.25376,0.00013,21.55624]
[1777215458539,37.43,78111.81,155.7,-0.25376,0.00013,21.55624]
[1777215458638,37.42,78111.96,155.7,-0.25373,0.00013,21.55517]
[1777215461276,37.42,78114.96,155.7,-0.25335,0.00013,21.53877]
[1777215461373,37.42,78115.0,155.7,-0.25333,0.00013,21.53818]
[1777215461963,37.42,78115.0,155.7,-0.25333,0.00013,21.53818]
[1777215462268,37.42,78115.23,155.7,-0.2533,0.00013,21.53694]
[1777215462676,37.42,78115.23,155.7,-0.2533,0.00013,21.53694]
[1777215463275,37.42,78115.01,155.7,-0.25333,0.00013,21.53795]
[1777215468309,37.42,78114.21,155.7,-0.25342,0.00013,21.54186]
[1777215470860,37.42,78114.14,155.7,-0.25343,0.00013,21.54216]
[1777215471634,37.42,78114.1,155.7,-0.25342,0.00013,21.54207]
[1777215477373,37.42,78114.21,155.7,-0.25339,0.00013,21.54072]
[1777215481439,37.41,78115.62,155.7,-0.2532,0.00013,21.53252]
[1777215481533,37.41,78115.62,155.7,-0.2532,0.00013,21.53238]
[1777215488450,37.41,78115.6,155.7,-0.25319,0.00013,21.53217]
[1777215493485,37.41,78114.76,155.7,-0.2533,0.00013,21.5365]
[1777215498520,37.41,78114.61,155.7,-0.25331,0.00013,21.53711]
[1777215503555,37.41,78114.69,155.7,-0.2533,0.00013,21.5365]
[1777215506315,37.41,78114.69,155.7,-0.2533,0.00013,21.5365]
[1777215512158,37.41,78115.69,155.7,-0.25317,0.00013,21.53099]
[1777215512194,37.41,78115.69,155.7,-0.25317,0.00013,21.53099]
[1777215512321,37.41,78115.69,155.7,-0.25317,0.00013,21.53099]
[1777215512374,37.41,78115.69,155.7,-0.25317,0.00013,21.53099]
[1777215512392,37.41,78115.69,155.7,-0.25317,0.00013,21.53099]
[1777215512610,37.41,78115.69,155.7,-0.25317,0.00013,21.53099]
[1777215512619,37.4,78107.06,155.7,-0.25421,0.00013,21.57256]
[1777215512829,37.4,78107.06,155.7,-0.25421,0.00013,21.57256]
[1777215513378,37.4,78107.06,155.7,-0.25421,0.00013,21.57256]
[1777215513626,37.4,78103.67,155.7,-0.25465,0.00013,21.59082]
[1777215514152,37.4,78103.67,155.7,-0.25465,0.00013,21.59082]
[1777215514156,37.4,78103.67,155.7,-0.25465,0.00013,21.59082]
[1777215514633,37.4,78100.34,155.7,-0.25507,0.00013,21.60871]
[1777215515267,37.4,78100.34,155.7,-0.25507,0.00013,21.60871]
[1777215515894,37.4,78100.1,155.7,-0.2551,0.00013,21.60995]
[1777215516534,37.4,78100.1,155.7,-0.2551,0.00013,21.60995]
[1777215516536,37.4,78100.1,155.7,-0.2551,0.00013,21.60995]
[1777215516647,37.4,78099.87,155.7,-0.25513,0.00013,21.61115]
[1777215521682,37.4,78102.27,155.7,-0.25481,0.00013,21.59751]
[1777215523652,37.4,78102.83,155.7,-0.25473,0.00013,21.59437]
[1777215527515,37.4,78097.55,155.7,-0.25539,0.00013,21.6222]
[1777215527615,37.4,78097.55,155.7,-0.25539,0.00013,21.62205]
[1777215528566,37.4,78097.55,155.7,-0.25539,0.00013,21.62205]
[1777215533217,37.39,78098.54,155.7,-0.25526,0.00013,21.61645]
[1777215537176,37.39,78098.78,155.7,-0.25522,0.00013,21.61488]
[1777215537214,37.39,78098.78,155.7,-0.25522,0.00013,21.61488]
[1777215537328,37.39,78098.78,155.7,-0.25522,0.00013,21.61488]
[1777215537821,37.39,78098.78,155.7,-0.25522,0.00013,21.61488]
[1777215537677,37.39,78098.71,155.7,-0.25523,0.00013,21.6152]
[1777215538046,37.39,78107.41,155.7,-0.25412,0.00013,21.56834]
[1777215543586,37.39,78114.14,155.7,-0.25325,0.00013,21.53136]
[1777215543655,37.39,78114.06,155.7,-0.25325,0.00013,21.53169]
[1777215549883,37.39,78113.89,155.7,-0.25327,0.00013,21.53246]
[1777215554918,37.39,78108.82,155.7,-0.25391,0.00013,21.55972]
[1777215559953,37.39,78109.09,155.7,-0.25388,0.00013,21.5581]
[1777215564988,37.39,78107.67,155.7,-0.25405,0.00013,21.5656]
[1777215570024,37.39,78108.32,155.7,-0.25397,0.00013,21.56194]
[1777215575059,37.39,78108.9,155.7,-0.25387,0.00013,21.55478]
[1777215580094,37.39,78109.31,155.7,-0.25381,0.00013,21.55248]
[1777215585129,37.39,78108.94,155.7,-0.25386,0.00013,21.55441]
[1777215590167,37.39,78108.91,155.7,-0.25386,0.00013,21.5545]
[1777215595202,37.39,78108.3,155.7,-0.25393,0.00013,21.55772]
[1777215600792,37.39,78108.35,155.7,-0.25393,0.00013,21.55744]
[1777215601094,37.39,78108.29,155.7,-0.25393,0.00013,21.5577]
[1777215601557,37.39,78110.83,155.7,-0.25361,0.00013,21.54397]
[1777215603260,37.38,78126.35,155.7,-0.25163,0.00013,21.45929]
[1777215604267,37.38,78126.35,155.7,-0.25163,0.00013,21.45929]
[1777215609646,37.38,78129.09,155.7,-0.25126,0.00013,21.44331]
[1777215610698,37.38,78133.71,155.7,-0.25067,0.00013,21.41794]
[1777215610759,37.38,78136.76,155.7,-0.25028,0.00013,21.40112]
[1777215615304,37.37,78131.7,155.7,-0.25089,0.00013,21.42742]
[1777215616041,37.37,78130.54,155.7,-0.25103,0.00013,21.43337]
[1777215616352,37.37,78128.01,155.7,-0.25134,0.00013,21.44677]
[1777215621387,37.36,78127.59,155.7,-0.25136,0.00013,21.4476]
[1777215626422,37.36,78128.51,155.7,-0.25121,0.00013,21.44124]
[1777215631839,37.35,78127.89,155.7,-0.25127,0.00013,21.44359]
[1777215636967,37.35,78128.29,155.7,-0.25116,0.00013,21.43602]
[1777215641246,37.34,78128.07,155.7,-0.25117,0.00013,21.43629]
[1777215646563,37.34,78129.7,155.7,-0.25093,0.00013,21.42609]
[1777215651598,37.33,78130.55,155.7,-0.2508,0.00013,21.42041]
[1777215656633,37.33,78126.74,155.7,-0.25126,0.00013,21.44017]
[1777215662857,37.33,78126.36,155.7,-0.25129,0.00013,21.44137]
[1777215672745,37.31,78127.37,155.7,-0.2511,0.00013,21.4331]
[1777215677780,37.31,78126.94,155.7,-0.25113,0.00013,21.43422]
[1777215682815,37.3,78126.96,155.7,-0.25109,0.00013,21.4326]
[1777215687873,37.3,78127.3,155.7,-0.25103,0.00013,21.42969]
[1777215687966,37.3,78126.73,155.7,-0.25109,0.00013,21.43253]
[1777215687976,37.3,78126.73,155.7,-0.25109,0.00013,21.43253]
[1777215688858,37.3,78125.49,155.7,-0.25124,0.00013,21.43905]
[1777215695907,37.29,78125.53,155.7,-0.25117,0.00013,21.43308]
[1777215696441,37.29,78125.53,155.7,-0.25117,0.00013,21.43308]
[1777215696914,37.29,78127.57,155.7,-0.25091,0.00013,21.42161]
[1777215701949,37.28,78124.72,155.7,-0.25123,0.00013,21.43552]
[1777215706984,37.28,78125.19,155.7,-0.25113,0.00013,21.43127]
[1777215712019,37.27,78124.28,155.7,-0.25121,0.00013,21.43451]
[1777215717054,37.26,78123.25,155.7,-0.2513,0.00013,21.43838]
[1777215721740,37.26,78123.02,155.7,-0.25131,0.00013,21.43855]
[1777215728131,37.25,78130.32,155.7,-0.25032,0.00013,21.39593]
[1777215733166,37.24,78131.48,155.7,-0.25014,0.00013,21.3879]
[1777215738201,37.23,78131.94,155.7,-0.25004,0.00013,21.38368]
[1777215739434,37.23,78131.94,155.7,-0.25004,0.00013,21.38368]
[1777215741535,37.23,78128.99,155.7,-0.2504,0.00013,21.39918]
[1777215748271,37.22,78128.14,155.7,-0.25045,0.00013,21.40103]
[1777215753306,37.21,78128.68,155.7,-0.25031,0.00013,21.39239]
[1777215758341,37.2,78130.22,155.7,-0.25008,0.00013,21.38221]
[1777215760462,37.2,78130.52,155.7,-0.25004,0.00013,21.38023]
[1777215765515,37.2,78130.39,155.7,-0.25001,0.00013,21.37922]
[1777215766369,37.19,78130.2,155.7,-0.25003,0.00013,21.37992]
[1777215772439,37.18,78125.87,155.7,-0.25053,0.00013,21.40119]
[1777215777474,37.18,78124.9,155.7,-0.25061,0.00013,21.40474]
[1777215780759,37.18,78124.9,155.7,-0.25061,0.00013,21.40474]
[1777215785530,37.17,78111.93,155.7,-0.25223,0.00013,21.47411]
[1777215790537,37.17,78109.39,155.7,-0.25254,0.00013,21.48735]
[1777215795600,37.16,78105.81,155.7,-0.25298,0.00013,21.50591]
[1777215800635,37.16,78104.23,155.7,-0.25316,0.00013,21.51365]
[1777215805670,37.16,78103.9,155.7,-0.25318,0.00013,21.51458]
[1777215811712,37.15,78103.26,155.7,-0.25321,0.00013,21.51312]
[1777215817753,37.15,78103.03,155.7,-0.25322,0.00013,21.51339]
[1777215822789,37.15,78102.4,155.7,-0.25328,0.00013,21.516]
[1777215827820,37.14,78105.69,155.7,-0.25285,0.00013,21.4974]
[1777215832859,37.13,78107.91,155.7,-0.25252,0.00013,21.48313]
[1777215837894,37.13,78108.97,155.7,-0.25234,0.00013,21.47564]
[1777215842929,37.12,78108.05,155.7,-0.25242,0.00013,21.47902]
[1777215847965,37.11,78108.45,155.7,-0.25234,0.00013,21.47523]
[1777215853000,37.11,78108.29,155.7,-0.25231,0.00013,21.47422]
[1777215856910,37.11,78108.29,155.7,-0.25231,0.00013,21.47422]
[1777215857028,37.1,78108.48,155.7,-0.25226,0.00013,21.47196]
[1777215857711,37.1,78108.48,155.7,-0.25226,0.00013,21.47196]
[1777215858035,37.1,78112.84,155.7,-0.2517,0.00013,21.44779]
[1777215863022,37.1,78114.29,155.7,-0.25149,0.00013,21.43876]
[1777215868105,37.09,78113.79,155.7,-0.25152,0.00013,21.43991]
[1777215875153,37.08,78113.78,155.7,-0.25145,0.00013,21.4342]
[1777215880188,37.08,78113.06,155.7,-0.25152,0.00013,21.43686]
[1777215885224,37.07,78113.08,155.7,-0.25148,0.00013,21.43547]
[1777215886881,37.07,78113.08,155.7,-0.25148,0.00013,21.43547]
[1777215889858,37.07,78113.08,155.7,-0.25148,0.00013,21.43522]
[1777215898900,37.06,78114.36,155.7,-0.25127,0.00013,21.42618]
[1777215899048,37.06,78114.36,155.7,-0.25127,0.00013,21.42618]
[1777215905366,37.05,78115.31,155.7,-0.25109,0.00013,21.41819]
[1777215910400,37.05,78115.0,155.7,-0.2511,0.00013,21.41862]
[1777215915435,37.04,78115.01,155.7,-0.25107,0.00013,21.4173]
[1777215916145,37.04,78115.01,155.7,-0.25107,0.00013,21.4173]
[1777215921581,37.04,78114.77,155.7,-0.25107,0.00013,21.41741]
[1777215928923,37.03,78115.12,155.7,-0.251,0.00013,21.4143]
[1777215934569,37.02,78106.41,155.7,-0.25205,0.00013,21.4563]
[1777215939604,37.02,78103.88,155.7,-0.25237,0.00013,21.46985]
[1777215944638,37.02,78103.79,155.7,-0.25236,0.00013,21.46974]
[1777215950681,37.01,78102.7,155.7,-0.25247,0.00013,21.47394]
[1777215955716,37.01,78099.9,155.7,-0.25279,0.00013,21.48772]
[1777215960751,37.0,78099.73,155.7,-0.25278,0.00013,21.48703]
[1777215965158,37.0,78099.51,155.7,-0.25278,0.00013,21.48727]
[1777215965224,36.99,78099.68,155.7,-0.25275,0.00013,21.48601]
[1777215965589,36.99,78099.68,155.7,-0.25275,0.00013,21.48601]
[1777215965590,36.99,78099.68,155.7,-0.25275,0.00013,21.48601]
[1777215965625,36.99,78099.68,155.7,-0.25275,0.00013,21.48601]
[1777215965685,36.99,78099.68,155.7,-0.25275,0.00013,21.48601]
[1777215965765,36.99,78099.68,155.7,-0.25275,0.00013,21.48601]
[1777215965866,36.99,78099.68,155.7,-0.25275,0.00013,21.48601]
[1777215965966,36.99,78080.02,155.7,-0.25528,0.00013,21.593]
[1777215967147,36.99,78065.98,155.7,-0.2571,0.00013,21.66911]
[1777215967894,36.99,78065.98,155.7,-0.2571,0.00013,21.66911]
[1777215970400,36.99,78065.05,155.7,-0.25721,0.00013,21.67402]
[1777215970552,36.99,78065.05,155.7,-0.25721,0.00013,21.67402]
[1777215974003,36.99,78064.9,155.7,-0.25723,0.00013,21.67466]
[1777215974096,36.99,78061.6,155.7,-0.25766,0.00013,21.69243]
[1777215976082,36.99,78059.82,155.7,-0.25789,0.00013,21.70197]
[1777215976125,36.99,78059.82,155.7,-0.25789,0.00013,21.70197]
[1777215976867,36.99,78058.75,155.7,-0.25801,0.00013,21.70724]
[1777215977535,36.99,78058.75,155.7,-0.25801,0.00013,21.70724]
[1777215982705,36.99,78051.5,155.7,-0.25894,0.00013,21.74544]
[1777215985555,36.98,78051.25,155.7,-0.25896,0.00013,21.74619]
[1777215985929,36.98,78050.54,155.7,-0.25905,0.00013,21.74981]
[1777215986378,36.98,78050.54,155.7,-0.25905,0.00013,21.74981]
[1777215986939,36.98,78051.0,155.7,-0.25898,0.00013,21.7473]
[1777215991973,36.98,78048.19,155.7,-0.25931,0.00013,21.75789]
[1777215997008,36.98,78045.73,155.7,-0.25962,0.00013,21.77049]
[1777216002042,36.97,78046.59,155.7,-0.25949,0.00013,21.76522]
[1777216004936,36.97,78049.05,155.7,-0.25916,0.00013,21.75175]
[1777216005064,36.97,78051.81,155.7,-0.2588,0.00013,21.73677]
[1777216010099,36.97,78051.38,155.7,-0.25886,0.00013,21.73902]
[1777216012214,36.97,78051.64,155.7,-0.25882,0.00013,21.7376]
[1777216013179,36.97,78051.47,155.7,-0.25884,0.00013,21.7385]
[1777216013275,36.97,78051.44,155.7,-0.25885,0.00013,21.73863]
[1777216019162,36.97,78051.8,155.7,-0.25878,0.00013,21.7357]
[1777216021902,36.97,78052.11,155.7,-0.25873,0.00013,21.7337]
[1777216027218,36.96,78052.81,155.7,-0.25862,0.00013,21.72897]
[1777216031092,36.96,78052.74,155.7,-0.25862,0.00013,21.72904]
[1777216035851,36.96,78052.52,155.7,-0.25863,0.00013,21.7296]
[1777216038406,36.96,78053.34,155.7,-0.25851,0.00013,21.72458]
[1777216038442,36.96,78053.34,155.7,-0.25851,0.00013,21.72458]
[1777216038519,36.96,78053.34,155.7,-0.25851,0.00013,21.72458]
[1777216038598,36.96,78053.34,155.7,-0.25851,0.00013,21.72458]
[1777216038689,36.95,78053.34,155.7,-0.25851,0.00013,21.72443]
[1777216040309,36.94,78064.79,155.7,-0.25696,0.00013,21.66005]
[1777216042163,36.94,78064.79,155.7,-0.25696,0.00013,21.66005]
[1777216047358,36.94,78064.96,155.7,-0.25691,0.00013,21.6579]
[1777216048870,36.94,78064.96,155.7,-0.25691,0.00013,21.6579]
[1777216048997,36.94,78064.96,155.7,-0.25691,0.00013,21.6579]
[1777216049495,36.94,78064.66,155.7,-0.25694,0.00013,21.65891]
[1777216049535,36.94,78064.66,155.7,-0.25694,0.00013,21.65891]
[1777216049925,36.94,78064.66,155.7,-0.25694,0.00013,21.65891]
[1777216050019,36.94,78070.95,155.7,-0.25612,0.00013,21.62478]
[1777216053403,36.93,78078.87,155.7,-0.25504,0.00013,21.57663]
[1777216058881,36.93,78081.07,155.7,-0.25474,0.00013,21.56364]
[1777216064481,36.92,78081.88,155.7,-0.25459,0.00013,21.55744]
[1777216068749,36.92,78081.92,155.7,-0.25457,0.00013,21.55647]
[1777216068850,36.92,78082.34,155.7,-0.25451,0.00013,21.55393]
[1777216075096,36.91,78079.98,155.7,-0.25479,0.00013,21.56567]
[1777216080599,36.9,78078.33,155.7,-0.25496,0.00013,21.57299]
[1777216084656,36.9,78078.01,155.7,-0.25499,0.00013,21.57399]
[1777216084686,36.9,78077.94,155.7,-0.25499,0.00013,21.57412]
[1777216090669,36.89,78076.98,155.7,-0.25507,0.00013,21.57741]
[1777216096712,36.88,78076.32,155.7,-0.25511,0.00013,21.57906]
[1777216098948,36.88,78076.12,155.7,-0.25513,0.00013,21.57982]
[1777216099078,36.88,78076.12,155.7,-0.25513,0.00013,21.57982]
[1777216099200,36.88,78076.12,155.7,-0.25513,0.00013,21.57982]
[1777216099289,36.88,78076.12,155.7,-0.25513,0.00013,21.57982]
[1777216099295,36.88,78076.12,155.7,-0.25513,0.00013,21.57982]
[1777216099257,36.88,78076.12,155.7,-0.25512,0.00013,21.57949]
[1777216099352,36.88,78076.12,155.7,-0.25512,0.00013,21.57949]
[1777216099842,36.88,78076.12,155.7,-0.25512,0.00013,21.57949]
[1777216100257,36.88,78076.12,155.7,-0.25512,0.00013,21.57949]
[1777216100321,36.88,78095.37,155.7,-0.25262,0.00013,21.47332]
[1777216100803,36.88,78115.65,155.7,-0.25001,0.00013,21.36141]
[1777216103066,36.88,78112.76,155.7,-0.25038,0.00013,21.3771]
[1777216104864,36.87,78112.56,155.7,-0.25039,0.00013,21.37755]
[1777216110817,36.87,78114.7,155.7,-0.25007,0.00013,21.36382]
[1777216110821,36.87,78114.7,155.7,-0.25007,0.00013,21.36382]
[1777216113068,36.86,78120.01,155.7,-0.24935,0.00013,21.32986]
[1777216113170,36.86,78119.85,155.7,-0.24937,0.00013,21.33049]
[1777216113384,36.86,78119.85,155.7,-0.24937,0.00013,21.33049]
[1777216116463,36.86,78123.22,155.7,-0.24892,0.00013,21.31115]
[1777216121895,36.86,78123.4,155.7,-0.24887,0.00013,21.30887]
[1777216124087,36.86,78124.42,155.7,-0.24874,0.00013,21.30299]
[1777216129951,36.85,78123.4,155.7,-0.24883,0.00013,21.30724]
[1777216134986,36.85,78124.12,155.7,-0.24872,0.00013,21.30225]
[1777216141030,36.84,78123.24,155.7,-0.24881,0.00013,21.30598]
[1777216146065,36.84,78121.84,155.7,-0.24896,0.00013,21.31275]
[1777216151099,36.83,78121.54,155.7,-0.24898,0.00013,21.31343]
[1777216156135,36.83,78117.03,155.7,-0.24954,0.00013,21.33749]
[1777216161170,36.82,78116.99,155.7,-0.24952,0.00013,21.33661]
[1777216163889,36.82,78115.53,155.7,-0.2497,0.00013,21.34451]
[1777216169228,36.82,78115.68,155.7,-0.24965,0.00013,21.34237]
[1777216171545,36.82,78116.79,155.7,-0.24948,0.00013,21.33192]
[1777216172251,36.82,78116.28,155.7,-0.24954,0.00013,21.33458]
[1777216174543,36.81,78114.74,155.7,-0.24972,0.00013,21.34263]
[1777216175103,36.81,78114.74,155.7,-0.24972,0.00013,21.34263]
[1777216180024,36.81,78108.35,155.7,-0.25052,0.00013,21.37682]
[1777216188363,36.8,78107.52,155.7,-0.25057,0.00013,21.37874]
[1777216193397,36.79,78109.18,155.7,-0.25032,0.00013,21.36815]
[1777216199016,36.79,78109.15,155.7,-0.25031,0.00013,21.3675]
[1777216199117,36.79,78109.15,155.7,-0.25029,0.00013,21.36695]
[1777216204808,36.78,78109.11,155.7,-0.25028,0.00013,21.36625]
[1777216210517,36.78,78108.39,155.7,-0.25034,0.00013,21.36889]
[1777216216559,36.77,78108.48,155.7,-0.2503,0.00013,21.36722]
[1777216219595,36.77,78109.22,155.7,-0.2502,0.00013,21.36271]
[1777216219934,36.77,78109.81,155.7,-0.25012,0.00013,21.35924]
[1777216224972,36.77,78112.4,155.7,-0.24976,0.00013,21.34346]
[1777216229914,36.76,78112.96,155.7,-0.24966,0.00013,21.33928]
[1777216233169,36.76,78113.09,155.7,-0.24961,0.00013,21.33408]
[1777216233196,36.76,78113.09,155.7,-0.24961,0.00013,21.33408]
[1777216233265,36.76,78112.97,155.7,-0.24961,0.00013,21.33421]
[1777216234151,36.76,78112.97,155.7,-0.24961,0.00013,21.33421]
[1777216239507,36.75,78117.62,155.7,-0.24898,0.00013,21.30689]
[1777216244679,36.75,78117.01,155.7,-0.24904,0.00013,21.30935]
[1777216249797,36.74,78115.58,155.7,-0.24919,0.00013,21.31564]
[1777216255539,36.74,78115.19,155.7,-0.24921,0.00013,21.31683]
[1777216259734,36.73,78115.16,155.7,-0.24919,0.00013,21.31576]
[1777216261525,36.73,78113.25,155.7,-0.24943,0.00013,21.32592]
[1777216261878,36.73,78113.79,155.7,-0.24935,0.00013,21.32265]
[1777216265642,36.73,78112.23,155.7,-0.24953,0.00013,21.3303]
[1777216266545,36.72,78112.4,155.7,-0.2495,0.00013,21.32901]
[1777216268603,36.72,78112.4,155.7,-0.24949,0.00013,21.32866]
[1777216273417,36.72,78112.47,155.7,-0.24945,0.00013,21.32687]
[1777216273490,36.71,78111.82,155.7,-0.24951,0.00013,21.32946]
[1777216274335,36.71,78111.82,155.7,-0.24951,0.00013,21.32946]
[1777216274367,36.71,78112.86,155.7,-0.24938,0.00013,21.32366]
[1777216279792,36.71,78113.7,155.7,-0.24924,0.00013,21.31773]
[1777216287775,36.7,78113.82,155.7,-0.24918,0.00013,21.31508]
[1777216287896,36.7,78113.82,155.7,-0.24918,0.00013,21.31508]
[1777216288112,36.7,78115.31,155.7,-0.24896,0.00013,21.30546]
[1777216290649,36.69,78119.81,155.7,-0.24838,0.00013,21.27988]
[1777216299189,36.69,78119.38,155.7,-0.24837,0.00013,21.27656]
[1777216304224,36.68,78118.99,155.7,-0.24839,0.00013,21.27774]
[1777216307124,36.68,78118.81,155.7,-0.24841,0.00013,21.27834]
[1777216314294,36.67,78114.49,155.7,-0.24893,0.00013,21.30073]
[1777216319329,36.67,78115.35,155.7,-0.24879,0.00013,21.29481]
[1777216324364,36.67,78116.3,155.7,-0.24864,0.00013,21.28838]
[1777216329399,36.66,78113.7,155.7,-0.24895,0.00013,21.30182]
[1777216334433,36.66,78115.17,155.7,-0.24874,0.00013,21.29247]
[1777216338889,36.66,78114.92,155.7,-0.24876,0.00013,21.29343]
[1777216338945,36.65,78114.92,155.7,-0.24875,0.00013,21.29277]
[1777216341649,36.65,78114.06,155.7,-0.24884,0.00013,21.29695]
[1777216342489,36.65,78115.0,155.7,-0.24871,0.00013,21.29115]
[1777216342621,36.65,78115.0,155.7,-0.24871,0.00013,21.29115]
[1777216342966,36.65,78115.0,155.7,-0.24871,0.00013,21.29115]
[1777216349539,36.64,78115.16,155.7,-0.24866,0.00013,21.28883]
[1777216354306,36.64,78111.04,155.7,-0.24915,0.00013,21.30712]
[1777216359609,36.64,78103.63,155.7,-0.25008,0.00013,21.34753]
[1777216366070,36.63,78104.06,155.7,-0.25001,0.00013,21.34449]
[1777216372818,36.63,78104.39,155.7,-0.24995,0.00013,21.34174]
[1777216376186,36.63,78103.81,155.7,-0.25001,0.00013,21.34424]
[1777216383777,36.62,78112.99,155.7,-0.24879,0.00013,21.29157]
[1777216390680,36.62,78113.47,155.7,-0.24873,0.00013,21.28863]
[1777216395861,36.62,78113.24,155.7,-0.24873,0.00013,21.28865]
[1777216401183,36.61,78113.36,155.7,-0.2487,0.00013,21.28748]
[1777216406938,36.61,78114.36,155.7,-0.24855,0.00013,21.28105]
[1777216411973,36.61,78113.28,155.7,-0.24865,0.00013,21.28259]
[1777216417010,36.61,78112.15,155.7,-0.24879,0.00013,21.28835]
[1777216427083,36.6,78112.54,155.7,-0.24871,0.00013,21.28507]
[1777216432118,36.6,78112.84,155.7,-0.24866,0.00013,21.28284]
[1777216437156,36.6,78112.43,155.7,-0.2487,0.00013,21.28458]
[1777216442191,36.59,78110.92,155.7,-0.24889,0.00013,21.29246]
[1777216447226,36.59,78111.64,155.7,-0.24878,0.00013,21.28782]
[1777216454275,36.59,78111.26,155.7,-0.24881,0.00013,21.28907]
[1777216459310,36.59,78110.33,155.7,-0.24892,0.00013,21.29366]
[1777216464345,36.58,78111.23,155.7,-0.24879,0.00013,21.288]
[1777216469380,36.58,78111.35,155.7,-0.24876,0.00013,21.2867]
[1777216474415,36.58,78112.92,155.7,-0.24851,0.00013,21.27339]
[1777216477820,36.58,78112.52,155.7,-0.24856,0.00013,21.27531]
[1777216485492,36.58,78108.62,155.7,-0.24905,0.00013,21.29646]
[1777216487763,36.58,78109.56,155.7,-0.24892,0.00013,21.29111]
[1777216487765,36.58,78109.56,155.7,-0.24892,0.00013,21.29111]
[1777216487800,36.58,78109.56,155.7,-0.24892,0.00013,21.29111]
[1777216488512,36.57,78106.98,155.7,-0.24925,0.00013,21.30539]
[1777216491915,36.57,78110.35,155.7,-0.24881,0.00013,21.2862]
[1777216491927,36.57,78110.35,155.7,-0.24881,0.00013,21.2862]
[1777216492540,36.57,78109.85,155.7,-0.24888,0.00013,21.289]
[1777216498583,36.57,78108.57,155.7,-0.24903,0.00013,21.29549]
[1777216498956,36.57,78108.57,155.7,-0.24903,0.00013,21.29549]
[1777216503835,36.57,78108.55,155.7,-0.24901,0.00013,21.2949]
[1777216509660,36.56,78108.7,155.7,-0.24897,0.00013,21.29315]
[1777216515479,36.56,78108.79,155.7,-0.24895,0.00013,21.29226]
[1777216516092,36.56,78108.71,155.7,-0.24896,0.00013,21.29236]
[1777216522658,36.56,78108.94,155.7,-0.24892,0.00013,21.29068]
[1777216530806,36.56,78109.34,155.7,-0.24885,0.00013,21.28766]
[1777216535842,36.56,78109.79,155.7,-0.24876,0.00013,21.28081]
[1777216541333,36.55,78109.31,155.7,-0.24881,0.00013,21.28321]
[1777216544666,36.55,78109.31,155.7,-0.24881,0.00013,21.28299]
[1777216549940,36.55,78109.48,155.7,-0.24877,0.00013,21.28116]
[1777216554974,36.55,78113.56,155.7,-0.24823,0.00013,21.25762]
[1777216562029,36.54,78113.34,155.7,-0.24824,0.00013,21.25801]
[1777216567063,36.54,78114.56,155.7,-0.24807,0.00013,21.25056]
[1777216572104,36.54,78114.63,155.7,-0.24804,0.00013,21.24962]
[1777216582174,36.54,78114.89,155.7,-0.24799,0.00013,21.24708]
[1777216586202,36.53,78127.67,155.7,-0.24633,0.00013,21.17468]
[1777216591237,36.53,78129.23,155.7,-0.2461,0.00013,21.16182]
[1777216596272,36.53,78129.73,155.7,-0.24604,0.00013,21.15892]
[1777216604328,36.53,78129.52,155.7,-0.24606,0.00013,21.15995]
[1777216610370,36.53,78129.82,155.7,-0.24602,0.00013,21.15811]
[1777216616412,36.53,78129.88,155.7,-0.24601,0.00013,21.1576]
[1777216624744,36.53,78129.86,155.7,-0.24601,0.00013,21.15763]
[1777216630512,36.53,78129.33,155.7,-0.24607,0.00013,21.16026]
[1777216635546,36.53,78129.09,155.7,-0.2461,0.00013,21.16143]
[1777216644611,36.53,78128.81,155.7,-0.24613,0.00013,21.16267]
[1777216645508,36.53,78128.81,155.7,-0.24613,0.00013,21.16267]
[1777216650653,36.53,78124.79,155.7,-0.24664,0.00013,21.18519]
[1777216655688,36.53,78120.33,155.7,-0.24718,0.00013,21.20619]
[1777216660723,36.53,78120.71,155.7,-0.24713,0.00013,21.20376]
[1777216665758,36.52,78120.58,155.7,-0.24714,0.00013,21.20425]
[1777216670792,36.52,78119.98,155.7,-0.24721,0.00013,21.20741]
[1777216675828,36.52,78121.43,155.7,-0.24702,0.00013,21.19902]
[1777216678590,36.52,78122.91,155.7,-0.24683,0.00013,21.19058]
[1777216678849,36.52,78125.78,155.7,-0.24646,0.00013,21.17438]
[1777216683884,36.52,78129.88,155.7,-0.24592,0.00013,21.15068]
[1777216685188,36.52,78130.18,155.7,-0.24588,0.00013,21.1489]
[1777216690932,36.52,78130.11,155.7,-0.24588,0.00013,21.14882]
[1777216695446,36.52,78129.97,155.7,-0.24589,0.00013,21.14936]
[1777216695520,36.52,78129.97,155.7,-0.24589,0.00013,21.14928]
[1777216701002,36.52,78132.1,155.7,-0.24562,0.00013,21.13732]
[1777216702771,36.52,78132.1,155.7,-0.24562,0.00013,21.13732]
[1777216702873,36.52,78132.47,155.7,-0.24557,0.00013,21.13526]
[1777216703127,36.52,78132.47,155.7,-0.24557,0.00013,21.13526]
[1777216703340,36.52,78132.47,155.7,-0.24557,0.00013,21.13526]
[1777216703551,36.52,78139.25,155.7,-0.2447,0.00013,21.09681]
[1777216709059,36.51,78141.48,155.7,-0.2444,0.00013,21.08341]
[1777216712893,36.51,78141.17,155.7,-0.24441,0.00013,21.08099]
[1777216713124,36.51,78141.17,155.7,-0.24441,0.00013,21.08099]
[1777216713174,36.51,78141.17,155.7,-0.2444,0.00013,21.08076]
[1777216718448,36.51,78142.28,155.7,-0.24426,0.00013,21.07428]
[1777216723601,36.51,78142.18,155.7,-0.24427,0.00013,21.07468]
[1777216723604,36.51,78142.18,155.7,-0.24427,0.00013,21.07468]
[1777216729201,36.51,78142.48,155.7,-0.24422,0.00013,21.07274]
[1777216733411,36.51,78142.44,155.7,-0.24423,0.00013,21.0729]
[1777216736062,36.51,78142.26,155.7,-0.24425,0.00013,21.07379]
[1777216742292,36.51,78142.41,155.7,-0.24422,0.00013,21.07271]
[1777216745371,36.51,78139.88,155.7,-0.24454,0.00013,21.08701]
[1777216746032,36.51,78139.68,155.7,-0.24457,0.00013,21.0881]
[1777216751613,36.51,78133.98,155.7,-0.24529,0.00013,21.12006]
[1777216754704,36.51,78133.08,155.7,-0.2454,0.00013,21.12493]
[1777216760896,36.5,78134.4,155.7,-0.24522,0.00013,21.11709]
[1777216760952,36.5,78134.29,155.7,-0.24523,0.00013,21.11753]
[1777216766460,36.5,78133.68,155.7,-0.2453,0.00013,21.1202]
[1777216771415,36.5,78132.08,155.7,-0.24549,0.00013,21.12861]
[1777216776530,36.49,78130.12,155.7,-0.24569,0.00013,21.13473]
[1777216779526,36.49,78130.08,155.7,-0.24569,0.00013,21.13459]
[1777216779530,36.49,78130.08,155.7,-0.24569,0.00013,21.13459]
[1777216779551,36.49,78129.93,155.7,-0.2457,0.00013,21.13526]
[1777216781264,36.49,78130.08,155.7,-0.24568,0.00013,21.13433]
[1777216783228,36.49,78131.11,155.7,-0.24555,0.00013,21.12831]
[1777216783579,36.49,78131.22,155.7,-0.24553,0.00013,21.12761]
[1777216785232,36.49,78131.28,155.7,-0.24552,0.00013,21.12721]
[1777216785791,36.49,78131.28,155.7,-0.24552,0.00013,21.12721]
[1777216785870,36.49,78130.39,155.7,-0.24563,0.00013,21.1322]
[1777216791636,36.49,78129.82,155.7,-0.24569,0.00013,21.13488]
[1777216796272,36.49,78130.96,155.7,-0.24554,0.00013,21.12803]
[1777216798276,36.49,78130.79,155.7,-0.24556,0.00013,21.12881]
[1777216803720,36.48,78130.59,155.7,-0.24557,0.00013,21.1294]
[1777216806261,36.48,78132.1,155.7,-0.24537,0.00013,21.12064]
[1777216806543,36.48,78132.1,155.7,-0.24537,0.00013,21.12064]
[1777216809414,36.48,78134.63,155.7,-0.24504,0.00013,21.10604]
[1777216811960,36.48,78134.61,155.7,-0.24504,0.00013,21.10608]
[1777216812788,36.48,78134.6,155.7,-0.24504,0.00013,21.1059]
[1777216817823,36.48,78134.84,155.7,-0.24499,0.00013,21.10376]
[1777216823865,36.48,78134.5,155.7,-0.24502,0.00013,21.10478]
[1777216826898,36.47,78134.23,155.7,-0.24505,0.00013,21.10602]
[1777216828532,36.47,78134.23,155.7,-0.24504,0.00013,21.10572]
[1777216828536,36.47,78134.23,155.7,-0.24504,0.00013,21.10572]
[1777216828634,36.47,78134.23,155.7,-0.24504,0.00013,21.10557]
[1777216831083,36.47,78134.23,155.7,-0.24504,0.00013,21.10557]
[1777216832881,36.47,78134.23,155.7,-0.245,0.00013,21.1014]
[1777216832928,36.47,78134.21,155.7,-0.24501,0.00013,21.10145]
[1777216833979,36.47,78134.21,155.7,-0.24501,0.00013,21.10145]
[1777216833988,36.47,78134.21,155.7,-0.24501,0.00013,21.10145]
[1777216833990,36.47,78134.21,155.7,-0.24501,0.00013,21.10145]
[1777216833992,36.47,78134.21,155.7,-0.24501,0.00013,21.10145]
[1777216834126,36.47,78134.21,155.7,-0.245,0.00013,21.10122]
[1777216834942,36.47,78123.49,155.7,-0.24638,0.00013,21.162]
[1777216839977,36.47,78121.11,155.7,-0.24667,0.00013,21.17482]
[1777216840240,36.47,78121.11,155.7,-0.24667,0.00013,21.17482]
[1777216840987,36.47,78118.26,155.7,-0.24704,0.00013,21.19079]
[1777216844956,36.47,78113.66,155.7,-0.24763,0.00013,21.21656]
[1777216844966,36.47,78113.66,155.7,-0.24763,0.00013,21.21656]
[1777216845021,36.47,78113.66,155.7,-0.24763,0.00013,21.21656]
[1777216845039,36.47,78113.8,155.7,-0.2476,0.00013,21.21559]
[1777216851070,36.46,78114.01,155.7,-0.24756,0.00013,21.21367]
[1777216856105,36.46,78116.07,155.7,-0.24728,0.00013,21.20149]
[1777216861140,36.46,78115.63,155.7,-0.24733,0.00013,21.20347]
[1777216866884,36.46,78115.68,155.7,-0.24731,0.00013,21.20281]
[1777216873224,36.45,78115.33,155.7,-0.24734,0.00013,21.204]
[1777216876044,36.45,78115.21,155.7,-0.24736,0.00013,21.20459]
[1777216878239,36.45,78115.34,155.7,-0.24733,0.00013,21.20358]
[1777216880027,36.45,78115.2,155.7,-0.24735,0.00013,21.20428]
[1777216880085,36.45,78115.2,155.7,-0.24735,0.00013,21.20428]
[1777216880624,36.45,78115.29,155.7,-0.24734,0.00013,21.20368]
[1777216881053,36.45,78115.29,155.7,-0.24734,0.00013,21.20368]
[1777216881386,36.45,78112.8,155.7,-0.24765,0.00013,21.21765]
[1777216881485,36.45,78110.98,155.7,-0.24789,0.00013,21.22781]
[1777216886084,36.45,78107.76,155.7,-0.2483,0.00013,21.2459]
[1777216888747,36.45,78105.04,155.7,-0.24865,0.00013,21.26109]
[1777216894370,36.45,78102.56,155.7,-0.24894,0.00013,21.27082]
[1777216899405,36.45,78101.96,155.7,-0.24901,0.00013,21.27399]
[1777216906455,36.45,78102.17,155.7,-0.24898,0.00013,21.27256]
[1777216912497,36.45,78101.19,155.7,-0.24911,0.00013,21.27788]
[1777216917584,36.45,78100.51,155.7,-0.24919,0.00013,21.28153]
[1777216923576,36.45,78098.44,155.7,-0.24945,0.00013,21.29278]
[1777216927889,36.44,78098.78,155.7,-0.2494,0.00013,21.2907]
[1777216934778,36.44,78098.78,155.7,-0.2494,0.00013,21.29042]
[1777216937951,36.44,78098.7,155.7,-0.2494,0.00013,21.29057]
[1777216945184,36.44,78097.08,155.7,-0.2496,0.00013,21.29941]
[1777216950765,36.44,78096.62,155.7,-0.24965,0.00013,21.30122]
[1777216956108,36.44,78096.62,155.7,-0.24965,0.00013,21.30122]
[1777216965839,36.44,78095.63,155.7,-0.24973,0.00013,21.3021]
[1777216973925,36.43,78095.93,155.7,-0.24967,0.00013,21.29928]
[1777216975593,36.43,78095.93,155.7,-0.24967,0.00013,21.29928]
[1777216981982,36.43,78095.91,155.7,-0.24966,0.00013,21.29881]
[1777216987017,36.43,78097.45,155.7,-0.24945,0.00013,21.28983]
[1777216990202,36.43,78100.97,155.7,-0.24899,0.00013,21.26991]
[1777216994381,36.43,78100.96,155.7,-0.24899,0.00013,21.26979]
[1777216997400,36.43,78102.72,155.7,-0.24876,0.00013,21.25979]
[1777216999588,36.43,78111.49,155.7,-0.24762,0.00013,21.21022]
[1777217005147,36.42,78115.02,155.7,-0.24716,0.00013,21.1901]
[1777217009327,36.42,78115.67,155.7,-0.24707,0.00013,21.18635]
[1777217015216,36.42,78117.39,155.7,-0.24682,0.00013,21.17265]
[1777217021301,36.42,78118.32,155.7,-0.2467,0.00013,21.16739]
[1777217027530,36.42,78118.32,155.7,-0.2467,0.00013,21.16739]
[1777217034350,36.43,78118.6,155.7,-0.24668,0.00013,21.16612]
[1777217037887,36.43,78118.6,155.7,-0.24668,0.00013,21.16612]
[1777217037954,36.43,78118.6,155.7,-0.24668,0.00013,21.16617]
[1777217040327,36.43,78118.45,155.7,-0.24669,0.00013,21.16686]
[1777217040352,36.43,78118.45,155.7,-0.24669,0.00013,21.16686]
[1777217040416,36.43,78118.45,155.7,-0.24669,0.00013,21.16686]
[1777217040419,36.43,78118.45,155.7,-0.24669,0.00013,21.16686]
[1777217040637,36.43,78118.45,155.7,-0.24669,0.00013,21.16686]
[1777217040675,36.43,78118.45,155.7,-0.24669,0.00013,21.16686]
[1777217040744,36.43,78118.45,155.7,-0.24669,0.00013,21.16686]
[1777217040855,36.43,78118.45,155.7,-0.24669,0.00013,21.16686]
[1777217041166,36.43,78118.45,155.7,-0.24669,0.00013,21.16686]
[1777217041374,36.42,78115.22,155.7,-0.24711,0.00013,21.18506]
[1777217041424,36.42,78115.22,155.7,-0.24711,0.00013,21.18506]
[1777217041639,36.42,78115.22,155.7,-0.24711,0.00013,21.18506]
[1777217041968,36.42,78115.22,155.7,-0.24711,0.00013,21.18506]
[1777217042044,36.42,78115.22,155.7,-0.24711,0.00013,21.18506]
[1777217042254,36.42,78078.28,155.7,-0.25191,0.00013,21.39257]
[1777217042600,36.42,78078.28,155.7,-0.25191,0.00013,21.39257]
[1777217042613,36.43,78045.28,155.7,-0.25625,0.00013,21.57605]
[1777217043555,36.43,78045.28,155.7,-0.25625,0.00013,21.57605]
[1777217043789,36.43,78045.28,155.7,-0.25625,0.00013,21.57605]
[1777217043947,36.43,78047.82,155.7,-0.25592,0.00013,21.56218]
[1777217050239,36.43,78049.18,155.7,-0.25576,0.00013,21.55567]
[1777217050485,36.43,78041.92,155.7,-0.25673,0.00013,21.59635]
[1777217051790,36.43,78041.92,155.7,-0.25673,0.00013,21.59635]
[1777217055520,36.44,78051.88,155.7,-0.25545,0.00013,21.54281]
[1777217060555,36.45,78051.53,155.7,-0.25554,0.00013,21.54644]
[1777217065590,36.45,78050.18,155.7,-0.25575,0.00013,21.55554]
[1777217070625,36.46,78049.72,155.7,-0.25585,0.00013,21.5597]
[1777217075660,36.47,78049.32,155.7,-0.25591,0.00013,21.55958]
[1777217080695,36.47,78049.46,155.7,-0.25593,0.00013,21.56041]
[1777217086737,36.48,78049.16,155.7,-0.25601,0.00013,21.56398]
[1777217089730,36.48,78042.45,155.7,-0.25691,0.00013,21.60151]
[1777217090257,36.48,78030.78,155.7,-0.25846,0.00013,21.66572]
[1777217092165,36.49,78026.1,155.7,-0.25908,0.00013,21.69157]
[1777217092264,36.49,78022.43,155.7,-0.25958,0.00013,21.71183]
[1777217094761,36.49,78021.37,155.7,-0.25973,0.00013,21.718]
[1777217094797,36.49,78021.49,155.7,-0.25971,0.00013,21.71749]
[1777217095483,36.49,78021.49,155.7,-0.25971,0.00013,21.71749]
[1777217095804,36.49,78021.17,155.7,-0.25976,0.00013,21.71946]
[1777217096741,36.49,78021.17,155.7,-0.25976,0.00013,21.71946]
[1777217096811,36.49,78021.52,155.7,-0.25972,0.00013,21.71769]
[1777217098491,36.49,78021.45,155.7,-0.25973,0.00013,21.7183]
[1777217101486,36.49,78020.72,155.7,-0.25985,0.00013,21.72297]
[1777217106881,36.5,78033.13,155.7,-0.25824,0.00013,21.65694]
[1777217111912,36.51,78033.53,155.7,-0.25821,0.00013,21.65591]
[1777217112631,36.51,78036.24,155.7,-0.25786,0.00013,21.64137]
[1777217112684,36.51,78036.24,155.7,-0.25786,0.00013,21.64137]
[1777217112923,36.51,78037.08,155.7,-0.25776,0.00013,21.63707]
[1777217114937,36.51,78045.45,155.7,-0.25667,0.00013,21.59163]
[1777217120979,36.52,78046.63,155.7,-0.25655,0.00013,21.58674]
[1777217126013,36.52,78046.41,155.7,-0.25661,0.00013,21.58929]
[1777217131049,36.53,78046.8,155.7,-0.25656,0.00013,21.58459]
[1777217136084,36.53,78050.96,155.7,-0.25604,0.00013,21.56313]
[1777217141119,36.54,78052.18,155.7,-0.25592,0.00013,21.55791]
[1777217146153,36.55,78051.7,155.7,-0.25602,0.00013,21.56206]
[1777217151189,36.55,78051.63,155.7,-0.25606,0.00013,21.56392]
[1777217156223,36.56,78051.87,155.7,-0.25606,0.00013,21.56408]
[1777217161261,36.57,78053.01,155.7,-0.25594,0.00013,21.5593]
[1777217162636,36.57,78055.8,155.7,-0.25559,0.00013,21.54426]
[1777217167305,36.57,78067.04,155.7,-0.25415,0.00013,21.48394]
[1777217168410,36.57,78067.55,155.7,-0.25409,0.00013,21.48148]
[1777217168470,36.57,78067.55,155.7,-0.25409,0.00013,21.48148]
[1777217169363,36.58,78070.69,155.7,-0.2537,0.00013,21.46483]
[1777217173268,36.58,78074.44,155.7,-0.25323,0.00013,21.44513]
[1777217178383,36.59,78075.52,155.7,-0.25314,0.00013,21.4413]
[1777217181894,36.6,78075.62,155.7,-0.25315,0.00013,21.44182]
[1777217187445,36.6,78075.34,155.7,-0.25323,0.00013,21.44549]
[1777217188485,36.6,78075.34,155.7,-0.25323,0.00013,21.44549]
[1777217189581,36.61,78075.33,155.7,-0.25324,0.00013,21.44589]
[1777217191331,36.61,78075.11,155.7,-0.25328,0.00013,21.44746]
[1777217192123,36.61,78075.43,155.7,-0.25325,0.00013,21.44604]
[1777217193767,36.61,78075.31,155.7,-0.25325,0.00013,21.44347]
[1777217194588,36.61,78075.62,155.7,-0.25322,0.00013,21.44211]
[1777217195464,36.61,78075.62,155.7,-0.25323,0.00013,21.44247]
[1777217196019,36.61,78075.62,155.7,-0.25323,0.00013,21.44247]
[1777217196601,36.62,78075.62,155.7,-0.25323,0.00013,21.44282]
[1777217197317,36.62,78075.62,155.7,-0.25323,0.00013,21.44282]
[1777217197326,36.62,78075.91,155.7,-0.2532,0.00013,21.44157]
[1777217198602,36.62,78075.8,155.7,-0.25322,0.00013,21.44244]
[1777217200673,36.62,78075.86,155.7,-0.25323,0.00013,21.44262]
[1777217201035,36.62,78075.86,155.7,-0.25323,0.00013,21.44262]
[1777217201136,36.62,78075.86,155.7,-0.25323,0.00013,21.44287]
[1777217203916,36.62,78075.66,155.7,-0.25327,0.00013,21.44466]
[1777217210113,36.63,78075.99,155.7,-0.25328,0.00013,21.44486]
[1777217215729,36.64,78076.22,155.7,-0.2533,0.00013,21.44592]
[1777217220764,36.65,78075.73,155.7,-0.2534,0.00013,21.4503]
[1777217224383,36.65,78075.89,155.7,-0.2534,0.00013,21.45007]
[1777217224734,36.65,78077.64,155.7,-0.25318,0.00013,21.44108]
[1777217224792,36.65,78081.09,155.7,-0.25273,0.00013,21.422]
[1777217229621,36.66,78080.96,155.7,-0.25279,0.00013,21.42452]
[1777217229826,36.66,78083.53,155.7,-0.25247,0.00013,21.41075]
[1777217234862,36.67,78085.64,155.7,-0.25223,0.00013,21.40091]
[1777217238575,36.67,78085.35,155.7,-0.2523,0.00013,21.40362]
[1777217238890,36.68,78085.99,155.7,-0.25222,0.00013,21.40044]
[1777217243925,36.69,78085.2,155.7,-0.25237,0.00013,21.40707]
[1777217248959,36.69,78085.28,155.7,-0.25241,0.00013,21.40885]
[1777217253995,36.7,78085.26,155.7,-0.25244,0.00013,21.40724]
[1777217259030,36.71,78081.49,155.7,-0.25298,0.00013,21.43026]
[1777217264065,36.72,78078.79,155.7,-0.25337,0.00013,21.44713]
[1777217266897,36.72,78076.96,155.7,-0.25363,0.00013,21.45799]
[1777217266901,36.72,78076.96,155.7,-0.25363,0.00013,21.45799]
[1777217267086,36.72,78077.42,155.7,-0.25358,0.00013,21.45584]
[1777217271593,36.73,78077.52,155.7,-0.25358,0.00013,21.45608]
[1777217277157,36.73,78078.15,155.7,-0.25353,0.00013,21.45372]
[1777217278531,36.73,78078.37,155.7,-0.2535,0.00013,21.45268]
[1777217279171,36.73,78077.84,155.7,-0.25357,0.00013,21.45577]
[1777217279793,36.73,78077.84,155.7,-0.25357,0.00013,21.45577]
[1777217280228,36.74,78077.44,155.7,-0.25363,0.00013,21.45832]
[1777217286220,36.74,78078.68,155.7,-0.25351,0.00013,21.45308]
[1777217292263,36.75,78078.43,155.7,-0.25358,0.00013,21.45608]
[1777217298304,36.75,78077.75,155.7,-0.2537,0.00013,21.46142]
[1777217303339,36.76,78077.48,155.7,-0.25377,0.00013,21.46425]
[1777217308375,36.77,78077.07,155.7,-0.25385,0.00013,21.46784]
[1777217313324,36.77,78079.05,155.7,-0.25359,0.00013,21.45409]
[1777217313627,36.77,78079.49,155.7,-0.25354,0.00013,21.45194]
[1777217314418,36.77,78080.24,155.7,-0.25345,0.00013,21.4481]
[1777217319452,36.78,78080.3,155.7,-0.25348,0.00013,21.44964]
[1777217322645,36.78,78079.66,155.7,-0.25359,0.00013,21.45428]
[1777217329906,36.79,78079.02,155.7,-0.25372,0.00013,21.45998]
[1777217329958,36.8,78079.02,155.7,-0.25374,0.00013,21.4607]
[1777217331408,36.8,78079.02,155.7,-0.25374,0.00013,21.4607]
[1777217331536,36.8,78076.82,155.7,-0.25403,0.00013,21.47296]
[1777217336571,36.8,78078.89,155.7,-0.25379,0.00013,21.463]
[1777217341606,36.81,78079.13,155.7,-0.25379,0.00013,21.46289]
[1777217348588,36.81,78079.72,155.7,-0.25374,0.00013,21.46101]
[1777217352492,36.82,78077.51,155.7,-0.25404,0.00013,21.47377]
[1777217352495,36.82,78077.51,155.7,-0.25404,0.00013,21.47377]
[1777217357718,36.82,78084.62,155.7,-0.25316,0.00013,21.43626]
[1777217362753,36.83,78082.6,155.7,-0.25344,0.00013,21.44842]
[1777217366465,36.83,78082.93,155.7,-0.2534,0.00013,21.44681]
[1777217366469,36.83,78082.93,155.7,-0.25341,0.00013,21.44721]
[1777217371817,36.83,78081.84,155.7,-0.25354,0.00013,21.44998]
[1777217374475,36.83,78080.78,155.7,-0.25368,0.00013,21.45589]
[1777217374523,36.83,78080.78,155.7,-0.25368,0.00013,21.45589]
[1777217374546,36.83,78080.78,155.7,-0.25368,0.00013,21.45589]
[1777217374558,36.83,78080.78,155.7,-0.25368,0.00013,21.45589]
[1777217374600,36.83,78082.0,155.7,-0.25353,0.00013,21.44929]
[1777217374736,36.83,78082.0,155.7,-0.25353,0.00013,21.44929]
[1777217374746,36.83,78082.0,155.7,-0.25353,0.00013,21.44929]
[1777217374775,36.83,78082.0,155.7,-0.25353,0.00013,21.44929]
[1777217375093,36.83,78082.0,155.7,-0.25353,0.00013,21.44929]
[1777217375493,36.83,78082.0,155.7,-0.25353,0.00013,21.44929]
[1777217375562,36.83,78101.78,155.7,-0.25097,0.00013,21.34036]
[1777217375923,36.83,78101.78,155.7,-0.25097,0.00013,21.34036]
[1777217375948,36.83,78109.73,155.7,-0.24995,0.00013,21.29641]
[1777217376620,36.83,78109.73,155.7,-0.24995,0.00013,21.29641]
[1777217376853,36.83,78110.33,155.7,-0.24988,0.00013,21.29331]
[1777217379430,36.84,78109.75,155.7,-0.24995,0.00013,21.29667]
[1777217380773,36.84,78109.65,155.7,-0.24997,0.00013,21.29752]
[1777217380881,36.84,78109.45,155.7,-0.25,0.00013,21.29879]
[1777217385917,36.84,78109.28,155.7,-0.25005,0.00013,21.30096]
[1777217388992,36.84,78108.28,155.7,-0.25019,0.00013,21.30701]
[1777217389954,36.85,78110.17,155.7,-0.24995,0.00013,21.29678]
[1777217395987,36.85,78116.66,155.7,-0.24913,0.00013,21.26128]
[1777217401624,36.85,78116.69,155.7,-0.24914,0.00013,21.26153]
[1777217401775,36.85,78117.69,155.7,-0.24901,0.00013,21.25609]
[1777217401819,36.85,78117.69,155.7,-0.24901,0.00013,21.25609]
[1777217407289,36.85,78131.99,155.7,-0.24718,0.00013,21.17658]
[1777217410113,36.85,78125.12,155.7,-0.24806,0.00013,21.21499]
[1777217415135,36.85,78131.21,155.7,-0.24728,0.00013,21.18108]
[1777217419164,36.85,78122.36,155.7,-0.24842,0.00013,21.23055]
[1777217424199,36.85,78122.87,155.7,-0.24835,0.00013,21.22769]
[1777217426277,36.85,78121.55,155.7,-0.24852,0.00013,21.23504]
[1777217432254,36.85,78114.84,155.7,-0.24938,0.00013,21.26933]
[1777217437290,36.86,78113.84,155.7,-0.24952,0.00013,21.27565]
[1777217442324,36.86,78114.55,155.7,-0.24945,0.00013,21.27251]
[1777217447359,36.86,78114.61,155.7,-0.24946,0.00013,21.27301]
[1777217447839,36.86,78114.61,155.7,-0.24946,0.00013,21.27301]
[1777217448939,36.86,78110.57,155.7,-0.24999,0.00013,21.29559]
[1777217454408,36.87,78106.65,155.7,-0.25051,0.00013,21.31809]
[1777217459444,36.87,78106.09,155.7,-0.25059,0.00013,21.32176]
[1777217464479,36.87,78106.24,155.7,-0.25058,0.00013,21.32147]
[1777217469514,36.87,78107.96,155.7,-0.25038,0.00013,21.31253]
[1777217474395,36.88,78108.18,155.7,-0.25036,0.00013,21.31166]
[1777217476170,36.88,78106.63,155.7,-0.25057,0.00013,21.32074]
[1777217480897,36.88,78106.2,155.7,-0.25065,0.00013,21.32441]
[1777217486450,36.89,78106.11,155.7,-0.25068,0.00013,21.32593]
[1777217491668,36.9,78103.47,155.7,-0.25104,0.00013,21.3386]
[1777217496702,36.9,78103.93,155.7,-0.25102,0.00013,21.33756]
[1777217501738,36.91,78104.24,155.7,-0.25102,0.00013,21.33766]
[1777217506773,36.91,78104.48,155.7,-0.25102,0.00013,21.33783]
[1777217516791,36.91,78104.48,155.7,-0.25102,0.00013,21.33783]
[1777217521877,36.93,78103.54,155.7,-0.25124,0.00013,21.34741]
[1777217526913,36.94,78103.54,155.7,-0.25127,0.00013,21.34882]
[1777217530954,36.94,78103.74,155.7,-0.25126,0.00013,21.34857]
[1777217531045,36.94,78103.74,155.7,-0.25126,0.00013,21.34857]
[1777217531331,36.94,78103.55,155.7,-0.25129,0.00013,21.3499]
[1777217532093,36.94,78103.55,155.7,-0.25129,0.00013,21.3499]
[1777217532439,36.94,78093.96,155.7,-0.25254,0.00013,21.40301]
[1777217532793,36.94,78093.96,155.7,-0.25254,0.00013,21.40301]
[1777217533579,36.94,78093.96,155.7,-0.25254,0.00013,21.40301]
[1777217534385,36.95,78090.6,155.7,-0.25298,0.00013,21.42166]
[1777217534486,36.95,78091.48,155.7,-0.25287,0.00013,21.41703]
[1777217537718,36.95,78091.52,155.7,-0.25288,0.00013,21.41739]
[1777217537991,36.95,78091.09,155.7,-0.25294,0.00013,21.42033]
[1777217540555,36.95,78091.09,155.7,-0.25294,0.00013,21.42033]
[1777217540654,36.95,78091.0,155.7,-0.25296,0.00013,21.42122]
[1777217544032,36.96,78082.47,155.7,-0.25409,0.00013,21.46892]
[1777217548812,36.96,78082.4,155.7,-0.25412,0.00013,21.47018]
[1777217549067,36.96,78082.67,155.7,-0.25409,0.00013,21.46892]
[1777217554103,36.96,78082.65,155.7,-0.25408,0.00013,21.46573]
[1777217559450,36.97,78081.97,155.7,-0.25418,0.00013,21.46992]
[1777217561844,36.97,78082.15,155.7,-0.25416,0.00013,21.46927]
[1777217562514,36.97,78080.63,155.7,-0.25436,0.00013,21.47768]
[1777217568201,36.97,78080.78,155.7,-0.25437,0.00013,21.47799]
[1777217571921,36.97,78080.59,155.7,-0.25441,0.00013,21.47958]
[1777217572229,36.98,78080.55,155.7,-0.25442,0.00013,21.47998]
[1777217577675,36.98,78080.74,155.7,-0.2544,0.00013,21.47932]
[1777217577754,36.98,78080.74,155.7,-0.2544,0.00013,21.47932]
[1777217578777,36.98,78080.74,155.7,-0.2544,0.00013,21.47941]
[1777217582279,36.98,78080.35,155.7,-0.25446,0.00013,21.48189]
[1777217582299,36.98,78081.49,155.7,-0.25431,0.00013,21.47576]
[1777217588347,36.98,78083.49,155.7,-0.25408,0.00013,21.46591]
[1777217593470,36.99,78083.98,155.7,-0.25403,0.00013,21.46381]
[1777217596679,36.99,78083.58,155.7,-0.2541,0.00013,21.46675]
[1777217596821,36.99,78083.84,155.7,-0.25407,0.00013,21.46552]
[1777217597406,36.99,78072.63,155.7,-0.25553,0.00013,21.52681]
[1777217598862,36.99,78067.74,155.7,-0.25616,0.00013,21.55352]
[1777217604461,37.0,78069.17,155.7,-0.256,0.00013,21.54664]
[1777217609763,37.0,78068.93,155.7,-0.25604,0.00013,21.54858]
[1777217615370,37.0,78068.88,155.7,-0.25605,0.00013,21.54595]
[1777217615801,37.0,78064.36,155.7,-0.25664,0.00013,21.57064]
[1777217615945,37.0,78064.36,155.7,-0.25664,0.00013,21.57064]
[1777217616548,37.0,78055.91,155.7,-0.25775,0.00013,21.61657]
[1777217620787,37.01,78054.04,155.7,-0.258,0.00013,21.62721]
[1777217626435,37.01,78052.11,155.7,-0.25828,0.00013,21.63858]
[1777217635681,37.02,78052.11,155.7,-0.25831,0.00013,21.64001]
[1777217642730,37.02,78052.1,155.7,-0.25833,0.00013,21.64104]
[1777217647765,37.02,78051.71,155.7,-0.2584,0.00013,21.64384]
[1777217653811,37.03,78051.94,155.7,-0.25839,0.00013,21.64343]
[1777217658847,37.03,78051.87,155.7,-0.25841,0.00013,21.64449]
[1777217663882,37.03,78052.18,155.7,-0.25839,0.00013,21.6435]
[1777217671247,37.04,78052.06,155.7,-0.25842,0.00013,21.6447]
[1777217671307,37.04,78052.06,155.7,-0.25842,0.00013,21.6447]
[1777217673055,37.04,78047.59,155.7,-0.25899,0.00013,21.66549]
[1777217678987,37.04,78049.73,155.7,-0.25873,0.00013,21.65471]
[1777217684022,37.04,78049.55,155.7,-0.25876,0.00013,21.65624]
[1777217685578,37.04,78049.55,155.7,-0.25876,0.00013,21.65624]
[1777217691071,37.05,78050.49,155.7,-0.25866,0.00013,21.65195]
[1777217696106,37.05,78057.9,155.7,-0.25771,0.00013,21.6128]
[1777217699066,37.05,78057.61,155.7,-0.25775,0.00013,21.61452]
[1777217704294,37.05,78057.45,155.7,-0.25779,0.00013,21.61628]
[1777217705163,37.06,78057.45,155.7,-0.2578,0.00013,21.61643]
[1777217710203,37.06,78057.79,155.7,-0.25777,0.00013,21.61546]
[1777217715093,37.06,78064.44,155.7,-0.25692,0.00013,21.58023]
[1777217715418,37.06,78067.38,155.7,-0.25654,0.00013,21.56452]
[1777217722155,37.07,78072.47,155.7,-0.2559,0.00013,21.53764]
[1777217727323,37.07,78072.6,155.7,-0.25591,0.00013,21.53802]
[1777217732359,37.07,78071.08,155.7,-0.2561,0.00013,21.54313]
[1777217737394,37.08,78071.61,155.7,-0.25605,0.00013,21.54108]
[1777217746457,37.08,78071.57,155.7,-0.25609,0.00013,21.5428]
[1777217752498,37.09,78071.96,155.7,-0.25606,0.00013,21.54173]
[1777217762569,37.1,78072.59,155.7,-0.25602,0.00013,21.54013]
[1777217773646,37.1,78073.66,155.7,-0.25593,0.00013,21.53644]
[1777217779119,37.11,78073.61,155.7,-0.25595,0.00013,21.53749]
[1777217779219,37.11,78073.61,155.7,-0.25596,0.00013,21.53787]
[1777217785730,37.12,78072.8,155.7,-0.2561,0.00013,21.54392]
[1777217790764,37.12,78072.93,155.7,-0.25612,0.00013,21.54459]
[1777217791661,37.12,78072.93,155.7,-0.25612,0.00013,21.54459]
[1777217791772,37.12,78071.62,155.7,-0.25627,0.00013,21.54802]
[1777217796807,37.13,78066.01,155.7,-0.25701,0.00013,21.57911]
[1777217801843,37.13,78071.02,155.7,-0.25638,0.00013,21.55293]
[1777217806877,37.13,78074.29,155.7,-0.25598,0.00013,21.53617]
[1777217808901,37.13,78074.51,155.7,-0.25596,0.00013,21.53519]
[1777217815943,37.14,78075.34,155.7,-0.25589,0.00013,21.53229]
[1777217820978,37.15,78074.32,155.7,-0.25604,0.00013,21.53867]
[1777217824845,37.15,78074.62,155.7,-0.25601,0.00013,21.53752]
[1777217824847,37.15,78074.62,155.7,-0.25601,0.00013,21.53752]
[1777217830567,37.15,78072.03,155.7,-0.25636,0.00013,21.55209]
[1777217836454,37.15,78067.79,155.7,-0.25693,0.00013,21.57579]
[1777217842509,37.16,78067.52,155.7,-0.25698,0.00013,21.57783]
[1777217843703,37.16,78067.63,155.7,-0.25697,0.00013,21.57743]
[1777217843803,37.16,78067.63,155.7,-0.25697,0.00013,21.57753]
[1777217848391,37.16,78067.69,155.7,-0.25698,0.00013,21.57792]
[1777217848493,37.16,78067.69,155.7,-0.25698,0.00013,21.5781]
[1777217851139,37.16,78067.69,155.7,-0.25698,0.00013,21.5781]
[1777217852426,37.16,78066.19,155.7,-0.25716,0.00013,21.58254]
[1777217852519,37.16,78067.65,155.7,-0.25697,0.00013,21.57476]
[1777217858237,37.17,78066.92,155.7,-0.25709,0.00013,21.57974]
[1777217862566,37.17,78066.86,155.7,-0.25711,0.00013,21.58056]
[1777217862607,37.17,78067.03,155.7,-0.25709,0.00013,21.57981]
[1777217867680,37.17,78066.91,155.7,-0.25711,0.00013,21.58077]
[1777217873680,37.17,78067.59,155.7,-0.25703,0.00013,21.57756]
[1777217879696,37.17,78071.61,155.7,-0.25652,0.00013,21.55625]
[1777217879796,37.18,78071.61,155.7,-0.25653,0.00013,21.55654]
[1777217882347,37.18,78071.86,155.7,-0.2565,0.00013,21.55557]
[1777217882448,37.18,78071.86,155.7,-0.25651,0.00013,21.55576]
[1777217888450,37.18,78074.15,155.7,-0.25623,0.00013,21.54416]
[1777217902260,37.18,78074.29,155.7,-0.25622,0.00013,21.54397]
[1777217911094,37.19,78074.65,155.7,-0.25622,0.00013,21.54393]
[1777217919764,37.2,78074.35,155.7,-0.25628,0.00013,21.54377]
[1777217920735,37.2,78074.35,155.7,-0.25629,0.00013,21.54394]
[1777217923054,37.2,78074.46,155.7,-0.25628,0.00013,21.54352]
[1777217928730,37.21,78074.81,155.7,-0.25626,0.00013,21.54301]
[1777217936756,37.21,78074.81,155.7,-0.25628,0.00013,21.54371]
[1777217938389,37.21,78074.81,155.7,-0.25629,0.00013,21.5444]
[1777217940430,37.22,78074.81,155.7,-0.2563,0.00013,21.54474]
[1777217940449,37.22,78074.81,155.7,-0.25631,0.00013,21.5451]
[1777217948869,37.23,78075.58,155.7,-0.25626,0.00013,21.54305]
[1777217955919,37.23,78075.55,155.7,-0.2563,0.00013,21.54508]
[1777217966996,37.25,78075.58,155.7,-0.25637,0.00013,21.54785]
[1777217972031,37.25,78077.97,155.7,-0.25606,0.00013,21.53237]
[1777217977066,37.26,78084.99,155.7,-0.25519,0.00013,21.49603]
[1777217978232,37.26,78085.04,155.7,-0.25519,0.00013,21.49607]
[1777217979080,37.26,78088.82,155.7,-0.25471,0.00013,21.47596]
[1777217984115,37.27,78092.83,155.7,-0.25423,0.00013,21.45573]
[1777217990158,37.27,78093.08,155.7,-0.25424,0.00013,21.45614]
[1777217995193,37.28,78093.43,155.7,-0.25423,0.00013,21.45567]
[1777218000228,37.29,78092.31,155.7,-0.2544,0.00013,21.46302]
[1777218005263,37.29,78085.71,155.7,-0.25527,0.00013,21.49976]
[1777218010298,37.29,78085.49,155.7,-0.25533,0.00013,21.50214]
[1777218015334,37.3,78084.58,155.7,-0.25547,0.00013,21.50803]
[1777218023390,37.31,78084.67,155.7,-0.25549,0.00013,21.50909]
[1777218028425,37.31,78084.58,155.7,-0.25552,0.00013,21.51055]
[1777218033460,37.31,78084.82,155.7,-0.25549,0.00013,21.50629]
[1777218038495,37.32,78084.46,155.7,-0.25556,0.00013,21.50917]
[1777218043530,37.32,78080.53,155.7,-0.25608,0.00013,21.53116]
[1777218048565,37.32,78080.54,155.7,-0.2561,0.00013,21.53192]
[1777218053600,37.33,78080.62,155.7,-0.25611,0.00013,21.5323]
[1777218063670,37.34,78080.62,155.7,-0.25615,0.00013,21.53392]
[1777218068705,37.34,78080.72,155.7,-0.25615,0.00013,21.53418]
[1777218073740,37.34,78080.5,155.7,-0.2562,0.00013,21.53616]
[1777218078776,37.35,78080.23,155.7,-0.25625,0.00013,21.53838]
[1777218083852,37.35,78080.28,155.7,-0.25626,0.00013,21.53886]
[1777218085907,37.35,78080.29,155.7,-0.25626,0.00013,21.53896]
[1777218085969,37.35,78079.85,155.7,-0.25632,0.00013,21.54146]
[1777218088894,37.35,78079.99,155.7,-0.25631,0.00013,21.54082]
[1777218088983,37.35,78079.99,155.7,-0.25631,0.00013,21.54082]
[1777218089199,37.35,78079.99,155.7,-0.25631,0.00013,21.54087]
[1777218090118,37.35,78068.5,155.7,-0.25779,0.00013,21.60259]
[1777218092397,37.35,78066.77,155.7,-0.258,0.00013,21.60808]
[1777218092874,37.35,78066.9,155.7,-0.25798,0.00013,21.60747]
[1777218093452,37.35,78066.9,155.7,-0.25798,0.00013,21.60747]
[1777218094093,37.35,78064.94,155.7,-0.25823,0.00013,21.61793]
[1777218099808,37.35,78063.07,155.7,-0.25848,0.00013,21.62817]
[1777218107979,37.35,78066.23,155.7,-0.25808,0.00013,21.61163]
[1777218113014,37.36,78067.33,155.7,-0.25794,0.00013,21.60599]
[1777218118049,37.36,78067.28,155.7,-0.25796,0.00013,21.6065]
[1777218123084,37.36,78066.19,155.7,-0.2581,0.00013,21.61254]
[1777218133154,37.36,78066.19,155.7,-0.25811,0.00013,21.61298]
[1777218139197,37.36,78065.14,155.7,-0.25825,0.00013,21.61883]
[1777218146247,37.36,78066.48,155.7,-0.25809,0.00013,21.61194]
[1777218151282,37.36,78066.28,155.7,-0.25809,0.00013,21.60926]
[1777218156316,37.36,78066.33,155.7,-0.25809,0.00013,21.60916]
[1777218160076,37.36,78066.48,155.7,-0.25807,0.00013,21.60842]
[1777218165381,37.36,78074.36,155.7,-0.25706,0.00013,21.56655]
[1777218169770,37.37,78075.59,155.7,-0.25691,0.00013,21.56024]
[1777218175451,37.37,78074.31,155.7,-0.25709,0.00013,21.56797]
[1777218180486,37.37,78074.84,155.7,-0.25704,0.00013,21.56572]
[1777218185521,37.37,78073.55,155.7,-0.25722,0.00013,21.57326]
[1777218191563,37.38,78073.99,155.7,-0.25718,0.00013,21.57172]
[1777218196598,37.38,78074.02,155.7,-0.25719,0.00013,21.57228]
[1777218201633,37.38,78070.27,155.7,-0.25769,0.00013,21.593]
[1777218206668,37.39,78070.31,155.7,-0.2577,0.00013,21.59347]
[1777218212938,37.39,78070.31,155.7,-0.2577,0.00013,21.59347]
[1777218225801,37.4,78070.46,155.7,-0.25772,0.00013,21.59154]
[1777218230835,37.4,78071.31,155.7,-0.25763,0.00013,21.58781]
[1777218238403,37.41,78072.07,155.7,-0.25755,0.00013,21.58441]
[1777218243516,37.41,78073.09,155.7,-0.25745,0.00013,21.58035]
[1777218245388,37.41,78070.75,155.7,-0.25775,0.00013,21.59302]
[1777218252990,37.42,78065.67,155.7,-0.25844,0.00013,21.62135]
[1777218256507,37.42,78065.59,155.7,-0.25845,0.00013,21.62204]
[1777218256538,37.42,78065.59,155.7,-0.25845,0.00013,21.62204]
[1777218256609,37.42,78065.59,155.7,-0.25846,0.00013,21.62229]
[1777218262054,37.42,78065.62,155.7,-0.25846,0.00013,21.62235]
[1777218267089,37.42,78065.65,155.7,-0.25846,0.00013,21.62241]
[1777218273130,37.42,78065.75,155.7,-0.25843,0.00013,21.61821]
[1777218278165,37.42,78066.14,155.7,-0.25838,0.00013,21.61636]
[1777218283201,37.42,78065.11,155.7,-0.25852,0.00013,21.62204]
[1777218288237,37.43,78065.12,155.7,-0.25853,0.00013,21.62219]
[1777218293272,37.43,78065.03,155.7,-0.25854,0.00013,21.62288]
[1777218301329,37.43,78064.99,155.7,-0.25855,0.00013,21.6234]
[1777218309891,37.43,78065.86,155.7,-0.25845,0.00013,21.61895]
[1777218318447,37.43,78065.67,155.7,-0.25848,0.00013,21.62053]
[1777218323483,37.43,78065.41,155.7,-0.25852,0.00013,21.62213]
[1777218330497,37.43,78065.41,155.7,-0.25852,0.00013,21.62213]
[1777218334977,37.43,78059.34,155.7,-0.25929,0.00013,21.65084]
[1777218335569,37.43,78047.02,155.7,-0.26089,0.00013,21.71611]
[1777218340196,37.43,78046.24,155.7,-0.26099,0.00013,21.72028]
[1777218341618,37.43,78046.03,155.7,-0.26102,0.00013,21.72138]
[1777218346695,37.43,78045.74,155.7,-0.26105,0.00013,21.72284]
[1777218352601,37.43,78045.02,155.7,-0.26115,0.00013,21.72654]
[1777218360794,37.43,78046.3,155.7,-0.26097,0.00013,21.71953]
[1777218365830,37.43,78046.11,155.7,-0.26099,0.00013,21.72037]
[1777218370865,37.43,78045.94,155.7,-0.26101,0.00013,21.72108]
[1777218374894,37.43,78037.87,155.7,-0.26206,0.00013,21.76342]
[1777218376033,37.43,78037.87,155.7,-0.26206,0.00013,21.76342]
[1777218376142,37.43,78037.87,155.7,-0.26206,0.00013,21.76342]
[1777218376445,37.43,78037.87,155.7,-0.26206,0.00013,21.76342]
[1777218376501,37.43,78038.43,155.7,-0.26198,0.00013,21.76038]
[1777218377416,37.43,78026.71,155.7,-0.26351,0.00013,21.82193]
[1777218378406,37.43,78026.71,155.7,-0.26351,0.00013,21.82193]
[1777218380852,37.43,78029.79,155.7,-0.2631,0.00013,21.80558]
[1777218385643,37.43,78028.02,155.7,-0.26333,0.00013,21.81452]
[1777218394039,37.42,78028.17,155.7,-0.26326,0.00013,21.80906]
[1777218402095,37.42,78027.92,155.7,-0.26328,0.00013,21.80962]
[1777218407130,37.42,78028.46,155.7,-0.26319,0.00013,21.80625]
[1777218412166,37.41,78028.15,155.7,-0.26322,0.00013,21.80733]
[1777218417764,37.41,78028.17,155.7,-0.26321,0.00013,21.80677]
[1777218423250,37.41,78034.9,155.7,-0.26232,0.00013,21.7708]
[1777218428285,37.41,78035.96,155.7,-0.26217,0.00013,21.76484]
[1777218433320,37.41,78040.16,155.7,-0.26162,0.00013,21.74242]
[1777218439362,37.41,78040.23,155.7,-0.2616,0.00013,21.74175]
[1777218443237,37.41,78040.23,155.7,-0.2616,0.00013,21.74175]
[1777218443588,37.4,78047.29,155.7,-0.26068,0.00013,21.70423]
[1777218444226,37.4,78047.29,155.7,-0.26068,0.00013,21.70423]
[1777218446879,37.4,78056.37,155.7,-0.25949,0.00013,21.6559]
[1777218454467,37.4,78055.46,155.7,-0.25957,0.00013,21.65641]
[1777218454765,37.4,78055.46,155.7,-0.25957,0.00013,21.65641]
[1777218461474,37.4,78054.96,155.7,-0.25964,0.00013,21.65891]
[1777218462121,37.4,78054.96,155.7,-0.25964,0.00013,21.65888]
[1777218467559,37.4,78062.87,155.7,-0.25862,0.00013,21.61702]
[1777218468428,37.4,78062.87,155.7,-0.25862,0.00013,21.61702]
[1777218476622,37.4,78062.69,155.7,-0.25865,0.00013,21.61841]
[1777218481483,37.41,78062.81,155.7,-0.25864,0.00013,21.61801]
[1777218484800,37.41,78063.72,155.7,-0.25853,0.00013,21.61343]
[1777218485973,37.41,78063.83,155.7,-0.25851,0.00013,21.61292]
[1777218491727,37.41,78066.49,155.7,-0.25818,0.00013,21.59927]
[1777218496762,37.41,78066.39,155.7,-0.25821,0.00013,21.60027]
[1777218501798,37.41,78066.56,155.7,-0.2582,0.00013,21.59993]
[1777218508847,37.42,78066.12,155.7,-0.25827,0.00013,21.60293]
[1777218514891,37.42,78066.47,155.7,-0.25821,0.00013,21.59769]
[1777218522564,37.42,78066.71,155.7,-0.25819,0.00013,21.5968]
[1777218528987,37.42,78066.18,155.7,-0.25828,0.00013,21.60055]
[1777218535029,37.43,78065.87,155.7,-0.25833,0.00013,21.60273]
[1777218539348,37.43,78065.87,155.7,-0.25833,0.00013,21.60273]
[1777218539612,37.43,78065.87,155.7,-0.25833,0.00013,21.60273]
[1777218539782,37.43,78065.87,155.7,-0.25834,0.00013,21.60307]
[1777218540773,37.43,78065.87,155.7,-0.25834,0.00013,21.60307]
[1777218540065,37.43,78047.39,155.7,-0.26073,0.00013,21.70112]
[1777218541071,37.43,78041.52,155.7,-0.26149,0.00013,21.73201]
[1777218546107,37.43,78041.04,155.7,-0.26155,0.00013,21.73422]
[1777218551142,37.42,78040.93,155.7,-0.26156,0.00013,21.73446]
[1777218556686,37.42,78040.94,155.7,-0.26155,0.00013,21.73433]
[1777218559856,37.42,78049.04,155.7,-0.26049,0.00013,21.69109]
[1777218560135,37.42,78049.04,155.7,-0.26049,0.00013,21.69109]
[1777218561545,37.42,78049.07,155.7,-0.26048,0.00013,21.6909]
[1777218567255,37.42,78048.84,155.7,-0.26051,0.00013,21.69189]
[1777218568072,37.42,78048.84,155.7,-0.26051,0.00013,21.69189]
[1777218572649,37.42,78049.24,155.7,-0.26043,0.00013,21.68576]
[1777218576341,37.42,78042.73,155.7,-0.26127,0.00013,21.72]
[1777218578614,37.42,78041.1,155.7,-0.26148,0.00013,21.72847]
[1777218578712,37.42,78035.19,155.7,-0.26225,0.00013,21.75953]
[1777218584377,37.42,78036.43,155.7,-0.26208,0.00013,21.75283]
[1777218592700,37.42,78035.04,155.7,-0.26226,0.00013,21.76002]
[1777218599482,37.42,78036.71,155.7,-0.26204,0.00013,21.7509]
[1777218605524,37.42,78035.72,155.7,-0.26216,0.00013,21.75596]
[1777218611567,37.42,78043.16,155.7,-0.26119,0.00013,21.71671]
[1777218615920,37.42,78043.6,155.7,-0.26114,0.00013,21.71444]
[1777218616210,37.42,78043.6,155.7,-0.26114,0.00013,21.71444]
[1777218616302,37.42,78043.6,155.7,-0.26114,0.00013,21.71446]
[1777218621311,37.41,78044.03,155.7,-0.26107,0.00013,21.71161]
[1777218621637,37.41,78043.62,155.7,-0.26112,0.00013,21.71364]
[1777218626672,37.41,78043.3,155.7,-0.26115,0.00013,21.71505]
[1777218628923,37.41,78044.75,155.7,-0.26096,0.00013,21.7073]
[1777218631773,37.41,78045.81,155.7,-0.26082,0.00013,21.70161]
[1777218632863,37.41,78046.79,155.7,-0.26067,0.00013,21.69247]
[1777218640693,37.41,78053.75,155.7,-0.25976,0.00013,21.65561]
[1777218645372,37.41,78057.85,155.7,-0.25923,0.00013,21.63388]
[1777218645998,37.41,78057.59,155.7,-0.25927,0.00013,21.63527]
[1777218647548,37.41,78058.24,155.7,-0.25918,0.00013,21.63184]
[1777218650372,37.41,78059.83,155.7,-0.25898,0.00013,21.62347]
[1777218655875,37.41,78059.96,155.7,-0.25897,0.00013,21.62297]
[1777218660910,37.41,78061.21,155.7,-0.25881,0.00013,21.61649]
[1777218665945,37.41,78064.73,155.7,-0.25836,0.00013,21.59793]
[1777218671859,37.41,78064.38,155.7,-0.25841,0.00013,21.59999]
[1777218677024,37.42,78073.37,155.7,-0.25726,0.00013,21.5525]
[1777218682059,37.42,78073.11,155.7,-0.2573,0.00013,21.55431]
[1777218687094,37.42,78076.17,155.7,-0.25691,0.00013,21.53841]
[1777218692129,37.42,78075.17,155.7,-0.25703,0.00013,21.54028]
[1777218697163,37.42,78077.06,155.7,-0.2568,0.00013,21.53064]
[1777218702199,37.43,78077.25,155.7,-0.25678,0.00013,21.53018]
[1777218707235,37.43,78078.61,155.7,-0.25662,0.00013,21.52351]
[1777218714284,37.43,78079.54,155.7,-0.25652,0.00013,21.51945]
[1777218719318,37.44,78076.54,155.7,-0.25692,0.00013,21.53613]
[1777218724454,37.44,78076.8,155.7,-0.2569,0.00013,21.53524]
[1777218732410,37.44,78077.96,155.7,-0.25678,0.00013,21.53026]
[1777218738452,37.45,78077.29,155.7,-0.25689,0.00013,21.53468]
[1777218742678,37.45,78067.91,155.7,-0.25811,0.00013,21.58523]
[1777218748522,37.45,78066.63,155.7,-0.25828,0.00013,21.59248]
[1777218751565,37.45,78066.63,155.7,-0.25828,0.00013,21.59248]
[1777218757585,37.45,78068.86,155.7,-0.25798,0.00013,21.5773]
[1777218762698,37.45,78068.26,155.7,-0.25807,0.00013,21.58067]
[1777218763927,37.45,78068.62,155.7,-0.25802,0.00013,21.57885]
[1777218764021,37.45,78068.62,155.7,-0.25802,0.00013,21.5789]
[1777218769864,37.45,78069.7,155.7,-0.25788,0.00013,21.57315]
[1777218775121,37.45,78069.69,155.7,-0.25788,0.00013,21.57281]
[1777218780745,37.45,78069.62,155.7,-0.25787,0.00013,21.57268]
[1777218782025,37.45,78069.62,155.7,-0.25787,0.00013,21.57268]
[1777218782760,37.45,78069.14,155.7,-0.25793,0.00013,21.57507]
[1777218787795,37.45,78071.66,155.7,-0.25761,0.00013,21.56162]
[1777218791500,37.45,78073.34,155.7,-0.25739,0.00013,21.55265]
[1777218794253,37.45,78073.34,155.7,-0.25739,0.00013,21.55268]
[1777218797592,37.45,78072.79,155.7,-0.25746,0.00013,21.55568]
[1777218798768,37.45,78072.57,155.7,-0.25749,0.00013,21.55687]
[1777218799429,37.45,78072.57,155.7,-0.25749,0.00013,21.55689]
[1777218799861,37.45,78072.57,155.7,-0.25749,0.00013,21.55689]
[1777218804914,37.45,78073.69,155.7,-0.25735,0.00013,21.55106]
[1777218807930,37.45,78073.75,155.7,-0.25734,0.00013,21.5508]
[1777218808746,37.45,78073.95,155.7,-0.25732,0.00013,21.54977]
[1777218810281,37.45,78073.95,155.7,-0.25732,0.00013,21.54981]
[1777218811340,37.45,78074.15,155.7,-0.25729,0.00013,21.54882]
[1777218814626,37.45,78073.83,155.7,-0.25731,0.00013,21.54672]
[1777218820020,37.45,78073.15,155.7,-0.25741,0.00013,21.55061]
[1777218825055,37.45,78073.41,155.7,-0.25738,0.00013,21.54945]
[1777218834119,37.46,78073.38,155.7,-0.25739,0.00013,21.55009]
[1777218841167,37.46,78072.35,155.7,-0.25753,0.00013,21.55591]
[1777218846203,37.46,78073.15,155.7,-0.25744,0.00013,21.55188]
[1777218852245,37.46,78073.15,155.7,-0.25744,0.00013,21.55218]
[1777218861525,37.46,78072.17,155.7,-0.25757,0.00013,21.55756]
[1777218872604,37.46,78072.59,155.7,-0.25753,0.00013,21.55579]
[1777218879437,37.47,78071.59,155.7,-0.25765,0.00013,21.55796]
[1777218883922,37.47,78071.65,155.7,-0.25764,0.00013,21.55774]
[1777218883980,37.47,78071.65,155.7,-0.25765,0.00013,21.55785]
[1777218886900,37.47,78072.93,155.7,-0.25748,0.00013,21.55096]
[1777218886989,37.47,78072.92,155.7,-0.25748,0.00013,21.55099]
[1777218892528,37.47,78072.75,155.7,-0.25751,0.00013,21.55225]
[1777218898570,37.47,78071.64,155.7,-0.25766,0.00013,21.55851]
[1777218909647,37.47,78072.09,155.7,-0.25762,0.00013,21.55682]
[1777218914682,37.47,78071.15,155.7,-0.25775,0.00013,21.56219]
[1777218919717,37.48,78071.37,155.7,-0.25773,0.00013,21.56139]
[1777218925622,37.48,78071.37,155.7,-0.25773,0.00013,21.56139]
[1777218926925,37.48,78071.3,155.7,-0.25775,0.00013,21.56222]
[1777218927705,37.48,78071.33,155.7,-0.25775,0.00013,21.56214]
[1777218927773,37.48,78071.29,155.7,-0.25776,0.00013,21.56243]
[1777218929699,37.48,78071.33,155.7,-0.25775,0.00013,21.56222]
[1777218931692,37.48,78071.39,155.7,-0.25774,0.00013,21.56189]
[1777218931783,37.48,78071.39,155.7,-0.25772,0.00013,21.55795]
[1777218932957,37.48,78071.39,155.7,-0.25772,0.00013,21.55795]
[1777218939857,37.48,78071.53,155.7,-0.25771,0.00013,21.55788]
[1777218945899,37.48,78071.67,155.7,-0.25771,0.00013,21.55768]
[1777218951942,37.49,78070.4,155.7,-0.25789,0.00013,21.56502]
[1777218956977,37.49,78070.28,155.7,-0.25791,0.00013,21.56613]
[1777218962012,37.49,78068.54,155.7,-0.25815,0.00013,21.57582]
[1777218967047,37.49,78068.98,155.7,-0.2581,0.00013,21.57391]
[1777218972605,37.49,78068.61,155.7,-0.25815,0.00013,21.57614]
[1777218978124,37.5,78068.03,155.7,-0.25824,0.00013,21.5799]
[1777218980661,37.5,78068.28,155.7,-0.25822,0.00013,21.57874]
[1777218982426,37.5,78068.28,155.7,-0.25822,0.00013,21.57883]
[1777218989201,37.5,78066.84,155.7,-0.25842,0.00013,21.58716]
[1777218994236,37.5,78052.59,155.7,-0.26024,0.00013,21.65902]
[1777218994870,37.5,78052.59,155.7,-0.26024,0.00013,21.65902]
[1777218995100,37.5,78052.59,155.7,-0.26024,0.00013,21.65902]
[1777218995163,37.5,78052.59,155.7,-0.26024,0.00013,21.65902]
[1777218995243,37.5,78051.1,155.7,-0.26044,0.00013,21.66692]
[1777218995876,37.5,78051.1,155.7,-0.26044,0.00013,21.66692]
[1777219001285,37.5,78050.58,155.7,-0.26051,0.00013,21.67002]
[1777219002634,37.5,78050.58,155.7,-0.26051,0.00013,21.67002]
[1777219003174,37.5,78050.58,155.7,-0.26051,0.00013,21.67002]
[1777219005250,37.5,78051.05,155.7,-0.26045,0.00013,21.66763]
[1777219007869,37.5,78051.33,155.7,-0.26042,0.00013,21.66631]
[1777219009792,37.51,78047.89,155.7,-0.26087,0.00013,21.68451]
[1777219015383,37.5,78046.27,155.7,-0.26108,0.00013,21.69301]
[1777219020418,37.5,78047.08,155.7,-0.26097,0.00013,21.68863]
[1777219029481,37.5,78047.08,155.7,-0.26097,0.00013,21.68837]
[1777219035594,37.5,78047.7,155.7,-0.26088,0.00013,21.68496]
[1777219035652,37.5,78048.21,155.7,-0.26081,0.00013,21.68219]
[1777219036344,37.5,78048.21,155.7,-0.26081,0.00013,21.68219]
[1777219040310,37.5,78060.41,155.7,-0.25922,0.00013,21.61738]
[1777219041111,37.5,78060.41,155.7,-0.25922,0.00013,21.61738]
[1777219046600,37.5,78060.05,155.7,-0.25926,0.00013,21.61893]
[1777219051635,37.5,78060.12,155.7,-0.25922,0.00013,21.61444]
[1777219058684,37.5,78062.08,155.7,-0.25897,0.00013,21.60392]
[1777219063721,37.5,78062.02,155.7,-0.25897,0.00013,21.60421]
[1777219068756,37.5,78062.25,155.7,-0.25894,0.00013,21.60299]
[1777219073791,37.5,78062.3,155.7,-0.25894,0.00013,21.60275]
[1777219078826,37.5,78060.77,155.7,-0.25914,0.00013,21.61091]
[1777219083882,37.5,78056.75,155.7,-0.25966,0.00013,21.6322]
[1777219089924,37.5,78057.58,155.7,-0.25955,0.00013,21.62772]
[1777219095967,37.5,78057.69,155.7,-0.25953,0.00013,21.62704]
[1777219101002,37.5,78058.01,155.7,-0.25949,0.00013,21.62526]
[1777219106037,37.5,78057.65,155.7,-0.25953,0.00013,21.62707]
[1777219111071,37.5,78057.87,155.7,-0.25948,0.00013,21.62188]
[1777219117114,37.5,78057.93,155.7,-0.25947,0.00013,21.62144]
[1777219122149,37.5,78057.63,155.7,-0.2595,0.00013,21.62293]
[1777219127184,37.5,78060.3,155.7,-0.25916,0.00013,21.60879]
[1777219132220,37.49,78059.29,155.7,-0.25929,0.00013,21.61406]
[1777219138261,37.49,78058.96,155.7,-0.25933,0.00013,21.61568]
[1777219143296,37.49,78058.99,155.7,-0.25932,0.00013,21.61538]
[1777219148331,37.49,78063.67,155.7,-0.25871,0.00013,21.59043]
[1777219154373,37.49,78062.36,155.7,-0.25888,0.00013,21.5973]
[1777219159408,37.49,78063.05,155.7,-0.25879,0.00013,21.59356]
[1777219164443,37.49,78063.74,155.7,-0.25869,0.00013,21.5898]
[1777219169478,37.49,78068.73,155.7,-0.25805,0.00013,21.56324]
[1777219175520,37.49,78070.22,155.7,-0.25783,0.00013,21.55149]
[1777219180128,37.49,78071.46,155.7,-0.25768,0.00013,21.54499]
[1777219185590,37.49,78070.42,155.7,-0.25782,0.00013,21.55084]
[1777219190625,37.49,78070.29,155.7,-0.25784,0.00013,21.55174]
[1777219195660,37.5,78071.61,155.7,-0.25767,0.00013,21.54494]
[1777219198138,37.5,78071.39,155.7,-0.2577,0.00013,21.54617]
[1777219198208,37.5,78071.39,155.7,-0.2577,0.00013,21.54622]
[1777219203168,37.5,78081.19,155.7,-0.25644,0.00013,21.49383]
[1777219205849,37.5,78081.4,155.7,-0.25641,0.00013,21.49275]
[1777219206342,37.5,78082.37,155.7,-0.25629,0.00013,21.48757]
[1777219206614,37.5,78082.37,155.7,-0.25629,0.00013,21.48757]
[1777219206741,37.5,78090.68,155.7,-0.25522,0.00013,21.44304]
[1777219207721,37.5,78090.68,155.7,-0.25522,0.00013,21.44304]
[1777219208399,37.5,78093.0,155.7,-0.25492,0.00013,21.43053]
[1777219213790,37.5,78083.44,155.7,-0.25615,0.00013,21.48183]
[1777219215704,37.5,78083.94,155.7,-0.25609,0.00013,21.47912]
[1777219216062,37.5,78077.25,155.7,-0.25695,0.00013,21.51484]
[1777219219472,37.5,78075.86,155.7,-0.25712,0.00013,21.52222]
[1777219220307,37.5,78075.79,155.7,-0.25713,0.00013,21.52251]
[1777219222707,37.49,78075.81,155.7,-0.25712,0.00013,21.52225]
[1777219226881,37.49,78066.34,155.7,-0.25834,0.00013,21.57236]
[1777219231915,37.49,78067.99,155.7,-0.25809,0.00013,21.5591]
[1777219234206,37.49,78067.99,155.7,-0.25809,0.00013,21.5591]
[1777219238156,37.49,78067.84,155.7,-0.2581,0.00013,21.55946]
[1777219239319,37.49,78067.84,155.7,-0.25809,0.00013,21.55924]
[1777219239349,37.49,78059.72,155.7,-0.25914,0.00013,21.60226]
[1777219239777,37.49,78059.72,155.7,-0.25914,0.00013,21.60226]
[1777219240173,37.49,78059.72,155.7,-0.25914,0.00013,21.60226]
[1777219240177,37.49,78059.72,155.7,-0.25914,0.00013,21.60226]
[1777219240210,37.49,78055.24,155.7,-0.25972,0.00013,21.62584]
[1777219241254,37.49,78055.24,155.7,-0.25972,0.00013,21.62584]
[1777219246305,37.48,78055.04,155.7,-0.25973,0.00013,21.6264]
[1777219247699,37.48,78054.88,155.7,-0.25975,0.00013,21.62716]
[1777219247779,37.48,78054.88,155.7,-0.25975,0.00013,21.62716]
[1777219249209,37.48,78054.58,155.7,-0.25978,0.00013,21.62856]
[1777219253652,37.48,78053.03,155.7,-0.25998,0.00013,21.63638]
[1777219254689,37.48,78053.06,155.7,-0.25997,0.00013,21.63603]
[1777219256485,37.48,78052.57,155.7,-0.26003,0.00013,21.63852]
[1777219256662,37.48,78052.08,155.7,-0.26009,0.00013,21.64102]
[1777219256920,37.48,78052.08,155.7,-0.26009,0.00013,21.64102]
[1777219262127,37.48,78054.62,155.7,-0.25975,0.00013,21.62695]
[1777219267162,37.48,78054.78,155.7,-0.25972,0.00013,21.62567]
[1777219271370,37.47,78052.21,155.7,-0.26004,0.00013,21.63901]
[1777219271471,37.47,78052.21,155.7,-0.26004,0.00013,21.63891]
[1777219277232,37.47,78048.93,155.7,-0.26044,0.00013,21.65514]
[1777219277555,37.47,78048.93,155.7,-0.26044,0.00013,21.65514]
[1777219278239,37.47,78049.15,155.7,-0.26041,0.00013,21.65377]
[1777219278617,37.47,78049.15,155.7,-0.26041,0.00013,21.65377]
[1777219278622,37.47,78049.15,155.7,-0.2604,0.00013,21.65366]
[1777219280467,37.47,78049.15,155.7,-0.2604,0.00013,21.65366]
[1777219280629,37.47,78048.81,155.7,-0.26044,0.00013,21.65526]
[1777219281374,37.47,78049.05,155.7,-0.26041,0.00013,21.65379]
[1777219283174,37.47,78049.16,155.7,-0.26039,0.00013,21.65309]
[1777219283216,37.47,78049.16,155.7,-0.26039,0.00013,21.65309]
[1777219289316,37.46,78041.49,155.7,-0.26136,0.00013,21.69256]
[1777219294353,37.46,78047.93,155.7,-0.26048,0.00013,21.65395]
[1777219298419,37.46,78047.88,155.7,-0.26049,0.00013,21.6541]
[1777219299970,37.45,78047.49,155.7,-0.26053,0.00013,21.6557]
[1777219301528,37.45,78047.49,155.7,-0.26053,0.00013,21.65559]
[1777219305163,37.45,78046.17,155.7,-0.26069,0.00013,21.66207]
[1777219305834,37.45,78045.65,155.7,-0.26075,0.00013,21.66469]
[1777219311473,37.45,78046.74,155.7,-0.26059,0.00013,21.65818]
[1777219316508,37.45,78046.38,155.7,-0.26062,0.00013,21.65947]
[1777219321543,37.44,78044.8,155.7,-0.26081,0.00013,21.66718]
[1777219326577,37.44,78043.67,155.7,-0.26094,0.00013,21.67244]
[1777219327152,37.44,78043.67,155.7,-0.26094,0.00013,21.67244]
[1777219329288,37.44,78041.98,155.7,-0.26116,0.00013,21.68122]
[1777219335640,37.43,78038.6,155.7,-0.26157,0.00013,21.69775]
[1777219338930,37.43,78036.26,155.7,-0.26187,0.00013,21.70976]
[1777219344703,37.43,78033.38,155.7,-0.26221,0.00013,21.72352]
[1777219350829,37.42,78033.18,155.7,-0.26222,0.00013,21.72391]
[1777219357794,37.42,78033.06,155.7,-0.26218,0.00013,21.71924]
[1777219366860,37.41,78032.65,155.7,-0.2622,0.00013,21.72012]
[1777219371895,37.41,78032.19,155.7,-0.26225,0.00013,21.72184]
[1777219376929,37.4,78032.21,155.7,-0.26223,0.00013,21.72105]
[1777219382972,37.4,78031.81,155.7,-0.26226,0.00013,21.72237]
[1777219388007,37.4,78031.1,155.7,-0.26234,0.00013,21.72547]
[1777219395056,37.39,78032.04,155.7,-0.2622,0.00013,21.71964]
[1777219397791,37.39,78032.04,155.7,-0.26219,0.00013,21.7194]
[1777219402171,37.39,78032.01,155.7,-0.26218,0.00013,21.71908]
[1777219408147,37.39,78031.74,155.7,-0.2622,0.00013,21.71967]
[1777219410195,37.39,78031.72,155.7,-0.2622,0.00013,21.71966]
[1777219410427,37.39,78031.72,155.7,-0.2622,0.00013,21.71954]
[1777219415837,37.39,78036.51,155.7,-0.26154,0.00013,21.69022]
[1777219416165,37.39,78036.51,155.7,-0.26154,0.00013,21.69022]
[1777219420068,37.39,78036.85,155.7,-0.2615,0.00013,21.68841]
[1777219426273,37.39,78039.03,155.7,-0.26121,0.00013,21.67691]
[1777219431309,37.39,78039.08,155.7,-0.26121,0.00013,21.67669]
[1777219439364,37.39,78040.14,155.7,-0.26107,0.00013,21.67116]
[1777219445407,37.39,78040.09,155.7,-0.26108,0.00013,21.67149]
[1777219450442,37.39,78037.29,155.7,-0.26144,0.00013,21.68629]
[1777219455477,37.39,78036.54,155.7,-0.26154,0.00013,21.69021]
[1777219461518,37.39,78035.89,155.7,-0.26162,0.00013,21.69357]
[1777219466554,37.39,78034.54,155.7,-0.2618,0.00013,21.7006]
[1777219471588,37.39,78034.62,155.7,-0.26176,0.00013,21.69614]
[1777219476624,37.38,78039.47,155.7,-0.26112,0.00013,21.67049]
[1777219481682,37.39,78041.61,155.7,-0.26085,0.00013,21.65921]
[1777219482666,37.39,78052.25,155.7,-0.25946,0.00013,21.60283]
[1777219487701,37.39,78053.84,155.7,-0.25926,0.00013,21.59472]
[1777219492736,37.39,78058.02,155.7,-0.25873,0.00013,21.57285]
[1777219493285,37.39,78058.02,155.7,-0.25873,0.00013,21.57285]
[1777219494915,37.39,78060.97,155.7,-0.25835,0.00013,21.5573]
[1777219495757,37.39,78069.74,155.7,-0.25722,0.00013,21.51057]
[1777219500791,37.39,78070.64,155.7,-0.25711,0.00013,21.50612]
[1777219503176,37.39,78071.96,155.7,-0.25694,0.00013,21.49914]
[1777219503233,37.39,78072.03,155.7,-0.25694,0.00013,21.49895]
[1777219505718,37.39,78076.38,155.7,-0.25637,0.00013,21.47565]
[1777219511316,37.39,78080.17,155.7,-0.25589,0.00013,21.45563]
[1777219514517,37.39,78080.17,155.7,-0.25589,0.00013,21.45576]
[1777219514575,37.39,78080.17,155.7,-0.2559,0.00013,21.45589]
[1777219519925,37.4,78081.59,155.7,-0.25574,0.00013,21.4492]
[1777219524960,37.4,78081.74,155.7,-0.25574,0.00013,21.44927]
[1777219529995,37.41,78083.21,155.7,-0.25557,0.00013,21.44229]
[1777219535031,37.41,78083.14,155.7,-0.25557,0.00013,21.43968]
[1777219543794,37.41,78084.27,155.7,-0.25544,0.00013,21.4344]
[1777219543830,37.42,78084.27,155.7,-0.25546,0.00013,21.43519]
[1777219550136,37.42,78088.98,155.7,-0.25488,0.00013,21.41111]
[1777219551343,37.42,78088.98,155.7,-0.25488,0.00013,21.41111]
[1777219551426,37.42,78088.98,155.7,-0.25489,0.00013,21.41129]
[1777219559199,37.43,78091.23,155.7,-0.25462,0.00013,21.39997]
[1777219566248,37.43,78091.25,155.7,-0.25463,0.00013,21.40053]
[1777219571820,37.43,78091.15,155.7,-0.25465,0.00013,21.40134]
[1777219577325,37.43,78089.41,155.7,-0.25489,0.00013,21.4114]
[1777219584374,37.44,78089.77,155.7,-0.25486,0.00013,21.41003]
[1777219589835,37.44,78090.0,155.7,-0.25483,0.00013,21.40911]
[1777219596458,37.44,78089.36,155.7,-0.2549,0.00013,21.40925]
[1777219601493,37.44,78089.62,155.7,-0.25488,0.00013,21.40824]
[1777219608545,37.44,78089.95,155.7,-0.25485,0.00013,21.40701]
[1777219608945,37.44,78089.95,155.7,-0.25485,0.00013,21.40701]
[1777219609552,37.44,78089.64,155.7,-0.25489,0.00013,21.40875]
[1777219610786,37.44,78089.64,155.7,-0.25489,0.00013,21.40875]
[1777219610881,37.44,78089.64,155.7,-0.25489,0.00013,21.40875]
[1777219610817,37.44,78089.64,155.7,-0.25489,0.00013,21.40875]
[1777219611284,37.44,78089.64,155.7,-0.25489,0.00013,21.40875]
[1777219611794,37.44,78061.36,155.7,-0.25854,0.00013,21.56008]
[1777219612274,37.44,78061.36,155.7,-0.25854,0.00013,21.56008]
[1777219612399,37.44,78061.36,155.7,-0.25854,0.00013,21.56008]
[1777219612618,37.44,78061.36,155.7,-0.25854,0.00013,21.56008]
[1777219612638,37.44,78054.69,155.7,-0.25941,0.00013,21.59547]
[1777219618270,37.44,78055.23,155.7,-0.25934,0.00013,21.59262]
[1777219621521,37.44,78055.42,155.7,-0.25931,0.00013,21.59159]
[1777219626671,37.44,78055.38,155.7,-0.25932,0.00013,21.59175]
[1777219631472,37.44,78054.5,155.7,-0.25943,0.00013,21.59635]
[1777219633470,37.44,78053.04,155.7,-0.25962,0.00013,21.60406]
[1777219638758,37.44,78051.9,155.7,-0.25976,0.00013,21.60994]
[1777219643793,37.44,78050.4,155.7,-0.25995,0.00013,21.61772]
[1777219648490,37.44,78050.22,155.7,-0.25997,0.00013,21.61853]
[1777219652950,37.44,78049.85,155.7,-0.25999,0.00013,21.61642]
[1777219653864,37.44,78049.99,155.7,-0.25997,0.00013,21.6156]
[1777219659524,37.44,78049.6,155.7,-0.26002,0.00013,21.61755]
[1777219666179,37.43,78050.18,155.7,-0.25992,0.00013,21.61334]
[1777219671990,37.43,78053.08,155.7,-0.25951,0.00013,21.59682]
[1777219678033,37.43,78053.92,155.7,-0.25939,0.00013,21.59165]
[1777219684075,37.42,78055.17,155.7,-0.25921,0.00013,21.58433]
[1777219685331,37.42,78055.17,155.7,-0.25921,0.00013,21.58433]
[1777219685418,37.42,78055.15,155.7,-0.25921,0.00013,21.58433]
[1777219691128,37.42,78055.04,155.7,-0.25922,0.00013,21.58473]
[1777219696163,37.42,78054.74,155.7,-0.25925,0.00013,21.58613]
[1777219700023,37.42,78055.43,155.7,-0.25916,0.00013,21.58239]
[1777219701518,37.42,78049.6,155.7,-0.25992,0.00013,21.61326]
[1777219702822,37.42,78043.17,155.7,-0.26075,0.00013,21.64723]
[1777219702837,37.42,78045.56,155.7,-0.26044,0.00013,21.63448]
[1777219709233,37.42,78045.88,155.7,-0.2604,0.00013,21.63277]
[1777219711707,37.42,78054.18,155.7,-0.25932,0.00013,21.58875]
[1777219717312,37.42,78054.68,155.7,-0.25924,0.00013,21.58248]
[1777219726375,37.42,78052.58,155.7,-0.25952,0.00013,21.59402]
[1777219732832,37.42,78052.13,155.7,-0.25958,0.00013,21.5966]
[1777219738459,37.43,78052.41,155.7,-0.25955,0.00013,21.59552]
[1777219741494,37.43,78053.97,155.7,-0.25935,0.00013,21.58735]
[1777219747527,37.43,78057.61,155.7,-0.25889,0.00013,21.56862]
[1777219752668,37.43,78060.61,155.7,-0.25851,0.00013,21.55305]
[1777219759777,37.43,78063.57,155.7,-0.25815,0.00013,21.53802]
[1777219765648,37.44,78066.29,155.7,-0.25782,0.00013,21.5246]
[1777219769103,37.44,78067.21,155.7,-0.25771,0.00013,21.52011]
[1777219769676,37.44,78068.05,155.7,-0.25761,0.00013,21.51577]
[1777219774712,37.44,78069.34,155.7,-0.25742,0.00013,21.50528]
[1777219780931,37.44,78068.77,155.7,-0.2575,0.00013,21.50858]
[1777219780997,37.44,78068.77,155.7,-0.2575,0.00013,21.5087]
[1777219786796,37.44,78067.45,155.7,-0.25767,0.00013,21.51557]
[1777219789348,37.44,78067.92,155.7,-0.25761,0.00013,21.51299]
[1777219789430,37.44,78067.92,155.7,-0.25761,0.00013,21.51295]
[1777219795860,37.44,78067.03,155.7,-0.25773,0.00013,21.51798]
[1777219800894,37.44,78067.98,155.7,-0.25761,0.00013,21.51313]
[1777219805929,37.45,78069.03,155.7,-0.25748,0.00013,21.50777]
[1777219810964,37.45,78069.8,155.7,-0.25739,0.00013,21.50392]
[1777219815999,37.45,78073.88,155.7,-0.25687,0.00013,21.48242]
[1777219821034,37.45,78073.44,155.7,-0.25693,0.00013,21.48513]
[1777219826069,37.45,78073.48,155.7,-0.25693,0.00013,21.4853]
[1777219831104,37.45,78073.65,155.7,-0.2569,0.00013,21.48085]
[1777219836140,37.46,78075.07,155.7,-0.25672,0.00013,21.47372]
[1777219842181,37.46,78075.13,155.7,-0.25673,0.00013,21.4741]
[1777219846480,37.46,78075.04,155.7,-0.25675,0.00013,21.4749]
[1777219846579,37.46,78074.88,155.7,-0.25677,0.00013,21.47586]
[1777219849751,37.46,78074.85,155.7,-0.25678,0.00013,21.47606]
[1777219851114,37.46,78074.84,155.7,-0.25678,0.00013,21.47613]
[1777219854133,37.46,78074.9,155.7,-0.25677,0.00013,21.47587]
[1777219854895,37.46,78075.01,155.7,-0.25676,0.00013,21.47531]
[1777219855787,37.46,78074.86,155.7,-0.25678,0.00013,21.47613]
[1777219860933,37.46,78074.7,155.7,-0.2568,0.00013,21.47711]
[1777219866353,37.46,78073.77,155.7,-0.25693,0.00013,21.48221]
[1777219870910,37.46,78073.77,155.7,-0.25693,0.00013,21.48221]
[1777219875446,37.46,78074.16,155.7,-0.25688,0.00013,21.48015]
[1777219875547,37.46,78074.16,155.7,-0.25688,0.00013,21.48015]
[1777219876394,37.46,78074.16,155.7,-0.25688,0.00013,21.48015]
[1777219876495,37.46,78074.16,155.7,-0.25687,0.00013,21.48007]
[1777219877380,37.46,78074.16,155.7,-0.25687,0.00013,21.48007]
[1777219877430,37.46,78074.25,155.7,-0.25686,0.00013,21.47959]
[1777219882465,37.46,78074.39,155.7,-0.25684,0.00013,21.47845]
[1777219888508,37.46,78074.42,155.7,-0.25682,0.00013,21.47785]
[1777219895557,37.46,78074.4,155.7,-0.25679,0.00013,21.47355]
[1777219900157,37.46,78075.41,155.7,-0.25665,0.00013,21.46797]
[1777219900592,37.45,78075.33,155.7,-0.25666,0.00013,21.46829]
[1777219901623,37.45,78075.33,155.7,-0.25666,0.00013,21.46829]
[1777219905601,37.46,78075.01,155.7,-0.25671,0.00013,21.47012]
[1777219905626,37.46,78075.23,155.7,-0.25668,0.00013,21.46898]
[1777219915697,37.46,78075.33,155.7,-0.25669,0.00013,21.46961]
[1777219918953,37.46,78075.27,155.7,-0.2567,0.00013,21.47016]
[1777219919001,37.46,78075.26,155.7,-0.25671,0.00013,21.47033]
[1777219923432,37.46,78073.58,155.7,-0.25693,0.00013,21.47938]
[1777219923753,37.46,78073.62,155.7,-0.25692,0.00013,21.47918]
[1777219928788,37.46,78073.58,155.7,-0.25694,0.00013,21.47984]
[1777219933823,37.47,78073.68,155.7,-0.25693,0.00013,21.4797]
[1777219938858,37.47,78074.12,155.7,-0.25689,0.00013,21.47772]
[1777219943893,37.47,78075.14,155.7,-0.25676,0.00013,21.47263]
[1777219949937,37.47,78075.07,155.7,-0.25678,0.00013,21.47344]
[1777219955979,37.47,78074.49,155.7,-0.25684,0.00013,21.473]
[1777219961014,37.47,78074.78,155.7,-0.25681,0.00013,21.47176]
[1777219964945,37.47,78074.78,155.7,-0.25681,0.00013,21.47176]
[1777219964999,37.48,78074.78,155.7,-0.25681,0.00013,21.472]
[1777219971084,37.47,78074.85,155.7,-0.2568,0.00013,21.47148]
[1777219976119,37.47,78074.0,155.7,-0.25691,0.00013,21.47584]
[1777219981154,37.47,78074.02,155.7,-0.2569,0.00013,21.47553]
[1777219990480,37.47,78074.08,155.7,-0.25689,0.00013,21.47516]
[1777219990556,37.47,78074.08,155.7,-0.25689,0.00013,21.47516]
[1777219991224,37.47,78059.84,155.7,-0.25872,0.00013,21.55064]
[1777219993137,37.47,78052.99,155.7,-0.25961,0.00013,21.58702]
[1777219993238,37.47,78052.42,155.7,-0.25969,0.00013,21.59]
[1777219998261,37.47,78052.71,155.7,-0.25963,0.00013,21.58781]
[1777220003309,37.46,78053.44,155.7,-0.25952,0.00013,21.58303]
[1777220008344,37.46,78059.23,155.7,-0.25875,0.00013,21.55153]
[1777220014386,37.46,78058.66,155.7,-0.25879,0.00013,21.55016]
[1777220019768,37.46,78057.55,155.7,-0.25892,0.00013,21.55563]
[1777220025463,37.45,78056.54,155.7,-0.25904,0.00013,21.56041]
[1777220030498,37.45,78053.85,155.7,-0.25938,0.00013,21.57425]
[1777220034765,37.45,78053.64,155.7,-0.2594,0.00013,21.57509]
[1777220034781,37.45,78053.64,155.7,-0.2594,0.00013,21.57509]
[1777220035240,37.45,78053.44,155.7,-0.25942,0.00013,21.57605]
[1777220037767,37.45,78049.41,155.7,-0.25994,0.00013,21.59737]
[1777220043589,37.45,78047.22,155.7,-0.26022,0.00013,21.60862]
[1777220049638,37.45,78047.5,155.7,-0.26018,0.00013,21.60681]
[1777220054673,37.45,78047.05,155.7,-0.26023,0.00013,21.60892]
[1777220057943,37.45,78047.32,155.7,-0.26019,0.00013,21.60738]
[1777220063736,37.44,78046.78,155.7,-0.26025,0.00013,21.60983]
[1777220068771,37.44,78046.57,155.7,-0.26027,0.00013,21.6106]
[1777220073806,37.44,78046.87,155.7,-0.2602,0.00013,21.60469]
[1777220075818,37.44,78046.58,155.7,-0.26023,0.00013,21.60615]
[1777220076257,37.44,78046.82,155.7,-0.2602,0.00013,21.6048]
[1777220078790,37.44,78046.55,155.7,-0.26023,0.00013,21.6059]
[1777220079901,37.44,78046.75,155.7,-0.2602,0.00013,21.60468]
[1777220081780,37.44,78044.39,155.7,-0.2605,0.00013,21.61684]
[1777220081867,37.44,78043.31,155.7,-0.26063,0.00013,21.62238]
[1777220086903,37.43,78043.26,155.7,-0.26063,0.00013,21.62217]
[1777220091938,37.43,78042.39,155.7,-0.26073,0.00013,21.62629]
[1777220092761,37.43,78042.39,155.7,-0.26073,0.00013,21.62629]
[1777220092862,37.43,78042.39,155.7,-0.26073,0.00013,21.6262]
[1777220097228,37.43,78042.53,155.7,-0.2607,0.00013,21.62493]
[1777220097231,37.43,78042.77,155.7,-0.26066,0.00013,21.62349]
[1777220101501,37.43,78042.65,155.7,-0.26067,0.00013,21.62378]
[1777220102009,37.43,78042.68,155.7,-0.26067,0.00013,21.62354]
[1777220109929,37.42,78044.76,155.7,-0.26038,0.00013,21.6119]
[1777220116106,37.42,78044.88,155.7,-0.26033,0.00013,21.60976]
[1777220126176,37.41,78044.88,155.7,-0.2603,0.00013,21.6083]
[1777220133225,37.41,78046.08,155.7,-0.26009,0.00013,21.59701]
[1777220134486,37.41,78047.55,155.7,-0.25989,0.00013,21.58908]
[1777220135370,37.4,78047.26,155.7,-0.25993,0.00013,21.59049]
[1777220140939,37.4,78046.8,155.7,-0.25998,0.00013,21.5927]
[1777220141627,37.4,78045.81,155.7,-0.26011,0.00013,21.5979]
[1777220147323,37.4,78046.56,155.7,-0.26001,0.00013,21.5936]
[1777220152358,37.4,78049.42,155.7,-0.25963,0.00013,21.57819]
[1777220152581,37.4,78049.42,155.7,-0.25963,0.00013,21.57819]
[1777220154402,37.4,78049.19,155.7,-0.25966,0.00013,21.57938]
[1777220162539,37.4,78055.4,155.7,-0.25884,0.00013,21.54606]
[1777220163518,37.4,78056.96,155.7,-0.25864,0.00013,21.53774]
[1777220164388,37.4,78056.96,155.7,-0.25864,0.00013,21.53774]
[1777220165438,37.4,78056.83,155.7,-0.25866,0.00013,21.53843]
[1777220167058,37.4,78058.52,155.7,-0.25844,0.00013,21.52944]
[1777220172499,37.4,78059.74,155.7,-0.25828,0.00013,21.52299]
[1777220176422,37.4,78059.99,155.7,-0.25825,0.00013,21.52169]
[1777220181608,37.4,78053.59,155.7,-0.25908,0.00013,21.55567]
[1777220188395,37.4,78053.42,155.7,-0.25909,0.00013,21.55636]
[1777220194940,37.4,78055.17,155.7,-0.25884,0.00013,21.54297]
[1777220195001,37.4,78055.17,155.7,-0.25884,0.00013,21.54293]
[1777220200695,37.39,78055.05,155.7,-0.25884,0.00013,21.54294]
[1777220207744,37.39,78055.2,155.7,-0.2588,0.00013,21.5414]
[1777220213787,37.39,78055.99,155.7,-0.25868,0.00013,21.53656]
[1777220219829,37.39,78056.12,155.7,-0.25865,0.00013,21.53527]
[1777220224864,37.38,78056.28,155.7,-0.25862,0.00013,21.53393]
[1777220230141,37.38,78060.22,155.7,-0.2581,0.00013,21.51258]
[1777220230221,37.38,78060.65,155.7,-0.25804,0.00013,21.51022]
[1777220244000,37.38,78061.15,155.7,-0.25798,0.00013,21.50779]
[1777220252055,37.38,78060.86,155.7,-0.258,0.00013,21.5057]
[1777220257091,37.39,78054.53,155.7,-0.25883,0.00013,21.53967]
[1777220260088,37.39,78053.12,155.7,-0.25901,0.00013,21.5472]
[1777220262343,37.39,78052.32,155.7,-0.25912,0.00013,21.55147]
[1777220268168,37.39,78051.54,155.7,-0.25922,0.00013,21.55566]
[1777220275217,37.39,78051.34,155.7,-0.25925,0.00013,21.55679]
[1777220280252,37.39,78051.55,155.7,-0.25922,0.00013,21.55574]
[1777220285287,37.39,78051.86,155.7,-0.25919,0.00013,21.55417]
[1777220290324,37.39,78053.9,155.7,-0.25892,0.00013,21.54343]
[1777220295359,37.39,78054.22,155.7,-0.25888,0.00013,21.54189]
[1777220300394,37.39,78056.1,155.7,-0.25864,0.00013,21.53209]
[1777220305429,37.39,78056.22,155.7,-0.25863,0.00013,21.53167]
[1777220311471,37.39,78056.47,155.7,-0.25858,0.00013,21.52667]
[1777220316506,37.39,78056.26,155.7,-0.25861,0.00013,21.52801]
[1777220318948,37.39,78056.14,155.7,-0.25863,0.00013,21.52869]
[1777220319527,37.39,78056.04,155.7,-0.25865,0.00013,21.52931]
[1777220324562,37.39,78056.81,155.7,-0.25854,0.00013,21.52501]
[1777220329599,37.39,78057.31,155.7,-0.25847,0.00013,21.52217]
[1777220334633,37.39,78057.78,155.7,-0.25841,0.00013,21.5195]
[1777220338181,37.39,78060.5,155.7,-0.25805,0.00013,21.50492]
[1777220345710,37.39,78060.64,155.7,-0.25803,0.00013,21.50404]
[1777220350745,37.39,78061.08,155.7,-0.25797,0.00013,21.5016]
[1777220356787,37.39,78060.7,155.7,-0.25802,0.00013,21.50352]
[1777220361822,37.39,78061.01,155.7,-0.25798,0.00013,21.50178]
[1777220367864,37.39,78060.69,155.7,-0.25802,0.00013,21.50337]
[1777220372898,37.39,78059.41,155.7,-0.25815,0.00013,21.50614]
[1777220378943,37.39,78059.4,155.7,-0.25815,0.00013,21.50606]
[1777220383978,37.39,78059.29,155.7,-0.25816,0.00013,21.50654]
[1777220391028,37.39,78059.47,155.7,-0.25814,0.00013,21.50545]
[1777220391948,37.39,78059.47,155.7,-0.25814,0.00013,21.50545]
[1777220401098,37.39,78062.31,155.7,-0.25777,0.00013,21.49028]
[1777220406133,37.39,78062.65,155.7,-0.25772,0.00013,21.48843]
[1777220419236,37.39,78062.6,155.7,-0.25773,0.00013,21.48866]
[1777220426274,37.38,78062.4,155.7,-0.25775,0.00013,21.48955]
[1777220429137,37.38,78062.4,155.7,-0.25775,0.00013,21.48955]
[1777220435337,37.38,78062.6,155.7,-0.25769,0.00013,21.4844]
[1777220445408,37.38,78061.9,155.7,-0.25778,0.00013,21.48798]
[1777220450443,37.38,78061.45,155.7,-0.25784,0.00013,21.49029]
[1777220455478,37.38,78060.79,155.7,-0.25792,0.00013,21.49372]
[1777220456940,37.38,78060.78,155.7,-0.25792,0.00013,21.49375]
[1777220462527,37.38,78057.97,155.7,-0.25828,0.00013,21.50858]
[1777220464991,37.38,78058.05,155.7,-0.25827,0.00013,21.50808]
[1777220470583,37.38,78058.45,155.7,-0.25822,0.00013,21.50576]
[1777220477633,37.38,78058.17,155.7,-0.25825,0.00013,21.50706]
[1777220480965,37.38,78058.31,155.7,-0.25823,0.00013,21.50624]
[1777220481661,37.38,78058.26,155.7,-0.25823,0.00013,21.50648]
[1777220487709,37.38,78056.25,155.7,-0.2585,0.00013,21.51756]
[1777220492824,37.38,78054.81,155.7,-0.25867,0.00013,21.52149]
[1777220502814,37.38,78052.84,155.7,-0.25893,0.00013,21.53228]
[1777220507848,37.38,78051.98,155.7,-0.25905,0.00013,21.53697]
[1777220512884,37.38,78052.24,155.7,-0.25901,0.00013,21.53567]
[1777220517919,37.38,78053.07,155.7,-0.25891,0.00013,21.53132]
[1777220522954,37.38,78057.52,155.7,-0.25833,0.00013,21.50778]
[1777220528196,37.39,78061.5,155.7,-0.25782,0.00013,21.48674]
[1777220533270,37.39,78064.35,155.7,-0.25746,0.00013,21.47177]
[1777220539855,37.39,78063.38,155.7,-0.25759,0.00013,21.47746]
[1777220549136,37.39,78062.71,155.7,-0.2577,0.00013,21.48176]
[1777220549948,37.39,78062.71,155.7,-0.2577,0.00013,21.48176]
[1777220550008,37.39,78062.71,155.7,-0.2577,0.00013,21.48183]
[1777220556185,37.39,78060.05,155.7,-0.25802,0.00013,21.49195]
[1777220561220,37.39,78058.26,155.7,-0.25824,0.00013,21.50128]
[1777220567262,37.39,78058.06,155.7,-0.25826,0.00013,21.50207]
[1777220570350,37.39,78058.17,155.7,-0.25825,0.00013,21.5014]
[1777220570422,37.39,78058.17,155.7,-0.25825,0.00013,21.50135]
[1777220579347,37.39,78058.19,155.7,-0.25825,0.00013,21.50159]
[1777220587006,37.39,78059.8,155.7,-0.25805,0.00013,21.49317]
[1777220592820,37.39,78059.66,155.7,-0.25807,0.00013,21.49415]
[1777220598879,37.39,78059.75,155.7,-0.25807,0.00013,21.494]
[1777220598980,37.39,78059.75,155.7,-0.25807,0.00013,21.49411]
[1777220602963,37.39,78059.75,155.7,-0.25807,0.00013,21.49411]
[1777220603015,37.39,78059.75,155.7,-0.25806,0.00013,21.49385]
[1777220603972,37.39,78059.75,155.7,-0.25806,0.00013,21.49385]
[1777220609556,37.39,78059.41,155.7,-0.25807,0.00013,21.49426]
[1777220619776,37.38,78059.65,155.7,-0.25799,0.00013,21.4881]
[1777220624731,37.37,78059.65,155.7,-0.25794,0.00013,21.48582]
[1777220627730,37.37,78059.8,155.7,-0.25791,0.00013,21.48435]
[1777220627734,37.37,78059.8,155.7,-0.25791,0.00013,21.48435]
[1777220627830,37.37,78059.76,155.7,-0.25791,0.00013,21.48434]
[1777220633725,37.37,78059.32,155.7,-0.25795,0.00013,21.48598]
[1777220638761,37.36,78058.37,155.7,-0.25806,0.00013,21.49045]
[1777220643795,37.36,78058.89,155.7,-0.25798,0.00013,21.48708]
[1777220654872,37.36,78058.91,155.7,-0.25794,0.00013,21.48572]
[1777220659906,37.35,78058.86,155.7,-0.25794,0.00013,21.48543]
[1777220664942,37.35,78058.87,155.7,-0.25792,0.00013,21.48482]
[1777220669977,37.35,78058.87,155.7,-0.25791,0.00013,21.48425]
[1777220679040,37.34,78059.3,155.7,-0.2578,0.00013,21.47689]
[1777220680392,37.34,78059.3,155.7,-0.2578,0.00013,21.47689]
[1777220681797,37.34,78063.48,155.7,-0.25726,0.00013,21.45441]
[1777220681839,37.34,78064.01,155.7,-0.25719,0.00013,21.45149]
[1777220685282,37.34,78064.21,155.7,-0.25716,0.00013,21.45043]
[1777220685368,37.34,78064.21,155.7,-0.25716,0.00013,21.45044]
[1777220688208,37.34,78065.22,155.7,-0.25703,0.00013,21.44487]
[1777220688949,37.34,78065.22,155.7,-0.25703,0.00013,21.44487]
[1777220688957,37.34,78065.26,155.7,-0.25702,0.00013,21.44458]
[1777220689264,37.34,78065.26,155.7,-0.25702,0.00013,21.44458]
[1777220689391,37.34,78065.26,155.7,-0.25702,0.00013,21.44458]
[1777220689395,37.34,78065.26,155.7,-0.25702,0.00013,21.44458]
[1777220689437,37.34,78065.37,155.7,-0.257,0.00013,21.44382]
[1777220696158,37.34,78065.78,155.7,-0.25694,0.00013,21.44115]
[1777220697638,37.34,78065.78,155.7,-0.25694,0.00013,21.44115]
[1777220697675,37.34,78065.78,155.7,-0.25693,0.00013,21.44109]
[1777220701851,37.34,78066.19,155.7,-0.25687,0.00013,21.43851]
[1777220703136,37.33,78065.5,155.7,-0.25695,0.00013,21.44166]
[1777220703162,37.33,78065.5,155.7,-0.25695,0.00013,21.44166]
[1777220703450,37.33,78061.74,155.7,-0.25743,0.00013,21.46162]
[1777220705222,37.33,78052.71,155.7,-0.25861,0.00013,21.50986]
[1777220707005,37.33,78052.71,155.7,-0.25861,0.00013,21.50986]
[1777220712335,37.33,78052.75,155.7,-0.2586,0.00013,21.50936]
[1777220723272,37.33,78054.11,155.7,-0.25841,0.00013,21.50187]
[1777220728384,37.33,78054.15,155.7,-0.2584,0.00013,21.50121]
[1777220733419,37.33,78053.95,155.7,-0.25839,0.00013,21.49815]
[1777220739942,37.33,78053.95,155.7,-0.25839,0.00013,21.49801]
[1777220745505,37.33,78053.83,155.7,-0.2584,0.00013,21.49837]
[1777220750085,37.33,78053.25,155.7,-0.25847,0.00013,21.50136]
[1777220750960,37.33,78053.07,155.7,-0.2585,0.00013,21.50228]
[1777220752596,37.33,78053.17,155.7,-0.25848,0.00013,21.50158]
[1777220752698,37.33,78053.38,155.7,-0.25845,0.00013,21.50042]
[1777220758521,37.32,78054.12,155.7,-0.25834,0.00013,21.49586]
[1777220761847,37.32,78053.15,155.7,-0.25846,0.00013,21.50067]
[1777220761869,37.32,78053.1,155.7,-0.25846,0.00013,21.50081]
[1777220764586,37.32,78053.29,155.7,-0.25843,0.00013,21.4997]
[1777220764649,37.32,78053.34,155.7,-0.25843,0.00013,21.49939]
[1777220765328,37.32,78053.34,155.7,-0.25843,0.00013,21.49939]
[1777220765656,37.32,78054.74,155.7,-0.25824,0.00013,21.49178]
[1777220767964,37.32,78054.95,155.7,-0.25821,0.00013,21.49063]
[1777220768065,37.32,78054.85,155.7,-0.25823,0.00013,21.49112]
[1777220773712,37.32,78055.96,155.7,-0.25806,0.00013,21.48446]
[1777220774341,37.32,78055.96,155.7,-0.25806,0.00013,21.48446]
[1777220774719,37.32,78055.82,155.7,-0.25808,0.00013,21.48509]
[1777220779753,37.31,78056.07,155.7,-0.25804,0.00013,21.48361]
[1777220784831,37.31,78056.0,155.7,-0.25805,0.00013,21.48388]
[1777220790832,37.31,78055.71,155.7,-0.25808,0.00013,21.48525]
[1777220795867,37.31,78057.94,155.7,-0.25777,0.00013,21.46931]
[1777220798963,37.31,78057.94,155.7,-0.25777,0.00013,21.4693]
[1777220799012,37.31,78055.39,155.7,-0.2581,0.00013,21.48294]
[1777220804930,37.31,78055.58,155.7,-0.25806,0.00013,21.48133]
[1777220809133,37.31,78056.2,155.7,-0.25797,0.00013,21.47773]
[1777220815015,37.31,78056.31,155.7,-0.25794,0.00013,21.47652]
[1777220822064,37.3,78057.51,155.7,-0.25777,0.00013,21.46952]
[1777220829113,37.3,78057.47,155.7,-0.25777,0.00013,21.4692]
[1777220832555,37.3,78057.9,155.7,-0.25771,0.00013,21.46676]
[1777220833678,37.3,78056.28,155.7,-0.25791,0.00013,21.47529]
[1777220834148,37.3,78055.06,155.7,-0.25807,0.00013,21.48175]
[1777220839524,37.3,78054.58,155.7,-0.25813,0.00013,21.48432]
[1777220845225,37.3,78054.76,155.7,-0.25811,0.00013,21.48337]
[1777220849248,37.3,78054.81,155.7,-0.25811,0.00013,21.48312]
[1777220859775,37.3,78055.27,155.7,-0.25802,0.00013,21.47677]
[1777220862966,37.3,78055.27,155.7,-0.25802,0.00013,21.47689]
[1777220869393,37.3,78055.21,155.7,-0.25804,0.00013,21.47746]
[1777220873263,37.3,78055.21,155.7,-0.25804,0.00013,21.47746]
[1777220879465,37.3,78055.23,155.7,-0.25804,0.00013,21.47764]
[1777220890543,37.31,78055.4,155.7,-0.25803,0.00013,21.47712]
[1777220896586,37.31,78054.86,155.7,-0.2581,0.00013,21.48023]
[1777220897278,37.31,78054.86,155.7,-0.2581,0.00013,21.48023]
[1777220904642,37.31,78055.19,155.7,-0.25806,0.00013,21.47864]
[1777220908954,37.31,78055.23,155.7,-0.25806,0.00013,21.47847]
[1777220916725,37.31,78055.39,155.7,-0.25802,0.00013,21.47389]
[1777220923775,37.31,78055.39,155.7,-0.25802,0.00013,21.47409]
[1777220927796,37.31,78055.39,155.7,-0.25802,0.00013,21.47409]
[1777220935858,37.31,78055.58,155.7,-0.25801,0.00013,21.47345]
[1777220941901,37.31,78055.72,155.7,-0.25799,0.00013,21.4729]
[1777220945450,37.31,78057.0,155.7,-0.25783,0.00013,21.46616]
[1777220946201,37.31,78057.0,155.7,-0.25783,0.00013,21.46616]
[1777220946843,37.31,78057.04,155.7,-0.25783,0.00013,21.46599]
[1777220946936,37.31,78057.04,155.7,-0.25783,0.00013,21.46599]
[1777220948270,37.31,78057.47,155.7,-0.25777,0.00013,21.46382]
[1777220948964,37.31,78061.39,155.7,-0.25726,0.00013,21.44287]
[1777220948979,37.31,78061.39,155.7,-0.25726,0.00013,21.44287]
[1777220949063,37.31,78071.25,155.7,-0.25598,0.00013,21.38998]
[1777220950879,37.31,78071.96,155.7,-0.25589,0.00013,21.38629]
[1777220951478,37.31,78071.98,155.7,-0.2559,0.00013,21.38631]
[1777220953881,37.31,78071.98,155.7,-0.2559,0.00013,21.38643]
[1777220960330,37.32,78071.99,155.7,-0.25591,0.00013,21.38714]
[1777220961060,37.32,78072.3,155.7,-0.25588,0.00013,21.38585]
[1777220966095,37.32,78074.81,155.7,-0.25557,0.00013,21.37278]
[1777220971131,37.32,78070.99,155.7,-0.25605,0.00013,21.3899]
[1777220976167,37.33,78069.5,155.7,-0.25625,0.00013,21.39821]
[1777220981202,37.33,78069.8,155.7,-0.25622,0.00013,21.39696]
[1777220986237,37.33,78069.84,155.7,-0.25622,0.00013,21.39712]
[1777220992279,37.33,78070.17,155.7,-0.25619,0.00013,21.3958]
[1777220997314,37.33,78069.8,155.7,-0.25625,0.00013,21.39817]
[1777221002349,37.33,78067.2,155.7,-0.25659,0.00013,21.4125]
[1777221007384,37.33,78063.0,155.7,-0.25714,0.00013,21.43528]
[1777221015440,37.34,78062.45,155.7,-0.25722,0.00013,21.43854]
[1777221020803,37.34,78063.72,155.7,-0.25706,0.00013,21.43194]
[1777221026517,37.34,78063.32,155.7,-0.25712,0.00013,21.43447]
[1777221031552,37.34,78063.35,155.7,-0.2571,0.00013,21.43065]
[1777221037810,37.34,78063.35,155.7,-0.2571,0.00013,21.43071]
[1777221044643,37.34,78063.09,155.7,-0.25715,0.00013,21.43284]
[1777221045684,37.34,78063.09,155.7,-0.25715,0.00013,21.43284]
[1777221051692,37.34,78062.82,155.7,-0.25718,0.00013,21.4341]
[1777221056727,37.34,78059.65,155.7,-0.25759,0.00013,21.45084]
[1777221061694,37.34,78059.87,155.7,-0.25755,0.00013,21.44945]
[1777221061762,37.34,78059.44,155.7,-0.25761,0.00013,21.45171]
[1777221066796,37.34,78059.32,155.7,-0.25763,0.00013,21.45252]
[1777221070959,37.34,78059.39,155.7,-0.25762,0.00013,21.45222]
[1777221071016,37.34,78059.39,155.7,-0.25762,0.00013,21.4523]
[1777221076959,37.34,78059.64,155.7,-0.25758,0.00013,21.45029]
[1777221082909,37.33,78060.59,155.7,-0.25743,0.00013,21.44417]
[1777221085312,37.33,78060.42,155.7,-0.25745,0.00013,21.44492]
[1777221090965,37.33,78060.04,155.7,-0.25747,0.00013,21.44582]
[1777221092579,37.33,78060.21,155.7,-0.25742,0.00013,21.4408]
[1777221095165,37.33,78060.11,155.7,-0.25743,0.00013,21.44116]
[1777221105410,37.32,78061.75,155.7,-0.2572,0.00013,21.43182]
[1777221105488,37.32,78060.04,155.7,-0.25742,0.00013,21.44067]
[1777221113119,37.31,78061.47,155.7,-0.25716,0.00013,21.43009]
[1777221114839,37.31,78061.07,155.7,-0.25721,0.00013,21.43183]
[1777221121181,37.3,78061.53,155.7,-0.25708,0.00013,21.42654]
[1777221123522,37.29,78061.77,155.7,-0.25703,0.00013,21.42445]
[1777221126301,37.29,78064.33,155.7,-0.25668,0.00013,21.4099]
[1777221132258,37.28,78065.91,155.7,-0.25641,0.00013,21.39876]
[1777221138300,37.27,78065.52,155.7,-0.25641,0.00013,21.39861]
[1777221141340,37.27,78065.43,155.7,-0.25641,0.00013,21.39834]
[1777221147363,37.25,78064.86,155.7,-0.25642,0.00013,21.39879]
[1777221153405,37.25,78064.56,155.7,-0.25638,0.00013,21.39418]
[1777221154531,37.25,78064.56,155.7,-0.25638,0.00013,21.39418]
[1777221160453,37.23,78064.99,155.7,-0.25626,0.00013,21.38925]
[1777221162501,37.23,78065.51,155.7,-0.25619,0.00013,21.38607]
[1777221163540,37.23,78069.11,155.7,-0.2557,0.00013,21.36591]
[1777221163968,37.23,78069.11,155.7,-0.2557,0.00013,21.36591]
[1777221164490,37.23,78069.11,155.7,-0.2557,0.00013,21.36591]
[1777221165376,37.23,78070.65,155.7,-0.25549,0.00013,21.35721]
[1777221166307,37.23,78070.3,155.7,-0.25553,0.00013,21.35873]
[1777221166496,37.22,78070.58,155.7,-0.25549,0.00013,21.35686]
[1777221171531,37.22,78070.22,155.7,-0.25548,0.00013,21.35659]
[1777221175671,37.21,78070.11,155.7,-0.25549,0.00013,21.35675]
[1777221175772,37.21,78070.11,155.7,-0.25545,0.00013,21.355]
[1777221179556,37.2,78070.19,155.7,-0.25541,0.00013,21.35354]
[1777221185629,37.19,78070.76,155.7,-0.25528,0.00013,21.34809]
[1777221194692,37.18,78070.65,155.7,-0.25523,0.00013,21.34565]
[1777221199727,37.17,78070.62,155.7,-0.2552,0.00013,21.34415]
[1777221205204,37.17,78071.49,155.7,-0.25505,0.00013,21.33811]
[1777221206932,37.16,78071.49,155.7,-0.25504,0.00013,21.33779]
[1777221207185,37.16,78071.49,155.7,-0.25504,0.00013,21.33779]
[1777221207329,37.16,78071.49,155.7,-0.25504,0.00013,21.33779]
[1777221207506,37.16,78071.49,155.7,-0.25504,0.00013,21.33779]
[1777221207397,37.16,78071.49,155.7,-0.25503,0.00013,21.33714]
[1777221208314,37.16,78089.33,155.7,-0.25271,0.00013,21.23973]
[1777221208601,37.16,78089.33,155.7,-0.25271,0.00013,21.23973]
[1777221209003,37.16,78089.33,155.7,-0.25271,0.00013,21.23973]
[1777221209816,37.16,78090.73,155.7,-0.25252,0.00013,21.23194]
[1777221210845,37.16,78090.57,155.7,-0.25254,0.00013,21.23251]
[1777221211524,37.16,78090.83,155.7,-0.25247,0.00013,21.22681]
[1777221217993,37.15,78090.32,155.7,-0.25251,0.00013,21.22855]
[1777221220619,37.15,78088.46,155.7,-0.25273,0.00013,21.23789]
[1777221226272,37.15,78088.3,155.7,-0.25273,0.00013,21.23773]
[1777221230305,37.14,78091.42,155.7,-0.25231,0.00013,21.21991]
[1777221231268,37.14,78092.01,155.7,-0.25223,0.00013,21.21651]
[1777221235388,37.14,78094.27,155.7,-0.25192,0.00013,21.20351]
[1777221235453,37.14,78094.54,155.7,-0.25188,0.00013,21.20189]
[1777221237976,37.14,78095.83,155.7,-0.25171,0.00013,21.19435]
[1777221237996,37.14,78099.29,155.7,-0.25125,0.00013,21.17516]
[1777221238767,37.14,78099.29,155.7,-0.25125,0.00013,21.17516]
[1777221241145,37.13,78100.22,155.7,-0.25112,0.00013,21.16946]
[1777221246821,37.13,78102.6,155.7,-0.25077,0.00013,21.15466]
[1777221248924,37.12,78104.43,155.7,-0.25053,0.00013,21.14406]
[1777221250027,37.12,78104.43,155.7,-0.25052,0.00013,21.1438]
[1777221255285,37.12,78104.83,155.7,-0.25045,0.00013,21.14054]
[1777221261548,37.11,78103.07,155.7,-0.25063,0.00013,21.14835]
[1777221262277,37.11,78103.07,155.7,-0.25062,0.00013,21.14809]
[1777221264140,37.11,78097.41,155.7,-0.25134,0.00013,21.17864]
[1777221270222,37.1,78097.66,155.7,-0.25127,0.00013,21.17525]
[1777221272002,37.1,78097.66,155.7,-0.25127,0.00013,21.17525]
[1777221275976,37.09,78097.66,155.7,-0.25122,0.00013,21.17021]
[1777221281661,37.09,78098.19,155.7,-0.25112,0.00013,21.16606]
[1777221284182,37.09,78098.76,155.7,-0.25102,0.00013,21.16195]
[1777221284197,37.09,78098.76,155.7,-0.25102,0.00013,21.16195]
[1777221289355,37.08,78100.65,155.7,-0.25074,0.00013,21.14999]
[1777221296404,37.07,78101.63,155.7,-0.25058,0.00013,21.14275]
[1777221300434,37.07,78101.66,155.7,-0.25055,0.00013,21.14179]
[1777221302403,37.07,78104.47,155.7,-0.25018,0.00013,21.12579]
[1777221309495,37.06,78104.87,155.7,-0.25008,0.00013,21.12157]
[1777221310956,37.06,78104.87,155.7,-0.25008,0.00013,21.12157]
[1777221311017,37.06,78104.87,155.7,-0.25008,0.00013,21.12157]
[1777221311121,37.06,78104.87,155.7,-0.25007,0.00013,21.12107]
[1777221318558,37.05,78104.74,155.7,-0.25003,0.00013,21.11936]
[1777221322070,37.04,78104.39,155.7,-0.25006,0.00013,21.1206]
[1777221322168,37.04,78104.39,155.7,-0.25005,0.00013,21.11989]
[1777221324702,37.04,78104.39,155.7,-0.25003,0.00013,21.11916]
[1777221325224,37.04,78104.39,155.7,-0.25003,0.00013,21.11916]
[1777221325308,37.04,78104.39,155.7,-0.25002,0.00013,21.1188]
[1777221328263,37.03,78104.39,155.7,-0.25001,0.00013,21.11826]
[1777221328272,37.03,78104.39,155.7,-0.25001,0.00013,21.11826]
[1777221328360,37.03,78104.39,155.7,-0.25001,0.00013,21.11799]
[1777221333664,37.03,78104.24,155.7,-0.24997,0.00013,21.11356]
[1777221338603,37.02,78103.87,155.7,-0.24999,0.00013,21.11456]
[1777221338699,37.02,78100.22,155.7,-0.25046,0.00013,21.13444]
[1777221340412,37.02,78100.22,155.7,-0.25045,0.00013,21.13418]
[1777221345747,37.01,78096.25,155.7,-0.25092,0.00013,21.1539]
[1777221355266,37.01,78096.78,155.7,-0.25083,0.00013,21.15009]
[1777221361250,37.0,78096.81,155.7,-0.25077,0.00013,21.14729]
[1777221361348,36.99,78096.38,155.7,-0.25081,0.00013,21.14882]
[1777221367902,36.99,78097.92,155.7,-0.25057,0.00013,21.1385]
[1777221372937,36.98,78101.23,155.7,-0.25011,0.00013,21.11898]
[1777221379790,36.98,78100.23,155.7,-0.25022,0.00013,21.12357]
[1777221379891,36.98,78100.23,155.7,-0.2502,0.00013,21.12287]
[1777221381858,36.97,78100.95,155.7,-0.2501,0.00013,21.11867]
[1777221382000,36.97,78101.88,155.7,-0.24998,0.00013,21.11331]
[1777221391557,36.97,78101.7,155.7,-0.24998,0.00013,21.11341]
[1777221397113,36.96,78102.07,155.7,-0.24985,0.00013,21.10501]
[1777221402148,36.96,78099.86,155.7,-0.25012,0.00013,21.11618]
[1777221407182,36.95,78099.72,155.7,-0.25011,0.00013,21.11588]
[1777221412574,36.95,78100.12,155.7,-0.25004,0.00013,21.11282]
[1777221418419,36.94,78100.26,155.7,-0.25,0.00013,21.11101]
[1777221418490,36.94,78100.26,155.7,-0.25,0.00013,21.11101]
[1777221418540,36.94,78100.26,155.7,-0.25,0.00013,21.11101]
[1777221418757,36.94,78100.2,155.7,-0.25,0.00013,21.11093]
[1777221419070,36.94,78100.2,155.7,-0.25,0.00013,21.11093]
[1777221419329,36.94,78100.2,155.7,-0.25,0.00013,21.11093]
[1777221419330,36.94,78073.05,155.7,-0.25352,0.00013,21.26027]
[1777221420274,36.94,78062.42,155.7,-0.25492,0.00013,21.31858]
[1777221421891,36.94,78057.0,155.7,-0.25563,0.00013,21.34826]
[1777221422710,36.94,78058.82,155.7,-0.2554,0.00013,21.33846]
[1777221427785,36.95,78057.9,155.7,-0.25553,0.00013,21.34406]
[1777221434372,36.95,78056.18,155.7,-0.25579,0.00013,21.35502]
[1777221439407,36.96,78055.78,155.7,-0.25587,0.00013,21.35811]
[1777221444442,36.96,78056.38,155.7,-0.25581,0.00013,21.35581]
[1777221449810,36.96,78057.35,155.7,-0.2557,0.00013,21.35134]
[1777221450973,36.97,78057.49,155.7,-0.25569,0.00013,21.35101]
[1777221451491,36.97,78057.47,155.7,-0.25567,0.00013,21.34737]
[1777221456526,36.97,78056.11,155.7,-0.25586,0.00013,21.35536]
[1777221462567,36.97,78056.05,155.7,-0.25589,0.00013,21.35624]
[1777221467604,36.97,78059.33,155.7,-0.25546,0.00013,21.3388]
[1777221472638,36.98,78059.04,155.7,-0.25551,0.00013,21.34076]
[1777221477673,36.98,78059.58,155.7,-0.25545,0.00013,21.33815]
[1777221480163,36.98,78059.58,155.7,-0.25545,0.00013,21.33826]
[1777221480374,36.98,78059.58,155.7,-0.25545,0.00013,21.33832]
[1777221484480,36.98,78059.64,155.7,-0.25544,0.00013,21.3379]
[1777221484629,36.98,78059.64,155.7,-0.25544,0.00013,21.3379]
[1777221486856,36.98,78067.13,155.7,-0.25445,0.00013,21.29661]
[1777221487131,36.97,78068.39,155.7,-0.25428,0.00013,21.28931]
[1777221487694,36.97,78068.39,155.7,-0.25428,0.00013,21.28931]
[1777221487989,36.97,78068.47,155.7,-0.25426,0.00013,21.28849]
[1777221490759,36.97,78068.62,155.7,-0.25422,0.00013,21.28693]
[1777221491919,36.97,78069.61,155.7,-0.25408,0.00013,21.28081]
[1777221494479,36.96,78069.61,155.7,-0.25407,0.00013,21.28045]
[1777221495431,36.96,78069.61,155.7,-0.25405,0.00013,21.27976]
[1777221497206,36.96,78068.62,155.7,-0.25417,0.00013,21.28449]
[1777221500441,36.96,78069.39,155.7,-0.25406,0.00013,21.27995]
[1777221506876,36.95,78069.39,155.7,-0.25399,0.00013,21.27699]
[1777221514932,36.93,78069.43,155.7,-0.25389,0.00013,21.26994]
[1777221519479,36.93,78069.43,155.7,-0.25389,0.00013,21.26994]
[1777221520076,36.93,78069.43,155.7,-0.25387,0.00013,21.26869]
[1777221520169,36.93,78061.37,155.7,-0.25491,0.00013,21.31243]
[1777221522110,36.93,78058.16,155.7,-0.25533,0.00013,21.32968]
[1777221522209,36.92,78058.53,155.7,-0.25527,0.00013,21.32738]
[1777221528455,36.92,78059.05,155.7,-0.25519,0.00013,21.32404]
[1777221531379,36.92,78059.29,155.7,-0.25515,0.00013,21.32242]
[1777221531479,36.92,78059.4,155.7,-0.25514,0.00013,21.32173]
[1777221537860,36.92,78059.58,155.7,-0.25508,0.00013,21.31945]
[1777221542513,36.91,78068.05,155.7,-0.25393,0.00013,21.27125]
[1777221542730,36.91,78067.9,155.7,-0.25395,0.00013,21.27181]
[1777221549029,36.9,78067.49,155.7,-0.25398,0.00013,21.27326]
[1777221557528,36.9,78067.34,155.7,-0.25398,0.00013,21.27316]
[1777221562886,36.89,78066.28,155.7,-0.25409,0.00013,21.27779]
[1777221563397,36.89,78066.27,155.7,-0.25409,0.00013,21.27755]
[1777221569312,36.89,78066.08,155.7,-0.25408,0.00013,21.27718]
[1777221577368,36.88,78066.51,155.7,-0.25395,0.00013,21.26894]
[1777221581965,36.88,78066.58,155.7,-0.25392,0.00013,21.2676]
[1777221585169,36.87,78062.75,155.7,-0.25441,0.00013,21.28784]
[1777221585923,36.87,78062.24,155.7,-0.25447,0.00013,21.29038]
[1777221586737,36.87,78062.24,155.7,-0.25447,0.00013,21.29038]
[1777221590375,36.87,78060.98,155.7,-0.25462,0.00013,21.2966]
[1777221590459,36.87,78060.12,155.7,-0.25473,0.00013,21.30113]
[1777221595494,36.86,78060.73,155.7,-0.25462,0.00013,21.29651]
[1777221600529,36.86,78060.51,155.7,-0.25462,0.00013,21.29647]
[1777221604058,36.85,78063.65,155.7,-0.25419,0.00013,21.27856]
[1777221609592,36.85,78063.23,155.7,-0.25421,0.00013,21.27928]
[1777221614627,36.84,78062.66,155.7,-0.25425,0.00013,21.28105]
[1777221615083,36.84,78062.66,155.7,-0.25425,0.00013,21.28105]
[1777221615634,36.84,78062.91,155.7,-0.25421,0.00013,21.27941]
[1777221617372,36.84,78063.06,155.7,-0.25419,0.00013,21.27842]
[1777221617647,36.84,78063.11,155.7,-0.25418,0.00013,21.27797]
[1777221618299,36.84,78063.11,155.7,-0.25418,0.00013,21.27797]
[1777221618654,36.84,78063.02,155.7,-0.25419,0.00013,21.2782]
[1777221620072,36.84,78063.02,155.7,-0.25419,0.00013,21.2782]
[1777221620982,36.84,78063.02,155.7,-0.25419,0.00013,21.2782]
[1777221620173,36.84,78063.02,155.7,-0.25418,0.00013,21.27787]
[1777221621676,36.84,78063.36,155.7,-0.25413,0.00013,21.27575]
[1777221622519,36.84,78063.36,155.7,-0.25413,0.00013,21.27575]
[1777221622852,36.84,78063.38,155.7,-0.25412,0.00013,21.27547]
[1777221628426,36.83,78063.21,155.7,-0.25411,0.00013,21.27516]
[1777221628527,36.83,78063.21,155.7,-0.25411,0.00013,21.27491]
[1777221634525,36.83,78063.18,155.7,-0.25407,0.00013,21.27049]
[1777221634768,36.82,78063.1,155.7,-0.25408,0.00013,21.27062]
[1777221640809,36.82,78062.82,155.7,-0.25408,0.00013,21.27075]
[1777221646852,36.81,78062.65,155.7,-0.25407,0.00013,21.27028]
[1777221651560,36.81,78060.17,155.7,-0.25437,0.00013,21.28293]
[1777221651886,36.81,78059.23,155.7,-0.25449,0.00013,21.28784]
[1777221652496,36.81,78059.23,155.7,-0.25449,0.00013,21.28784]
[1777221652894,36.81,78057.85,155.7,-0.25467,0.00013,21.2953]
[1777221657929,36.8,78054.93,155.7,-0.25504,0.00013,21.31055]
[1777221660795,36.8,78053.46,155.7,-0.25522,0.00013,21.31827]
[1777221662860,36.8,78053.38,155.7,-0.25523,0.00013,21.31853]
[1777221662874,36.8,78053.38,155.7,-0.25523,0.00013,21.31853]
[1777221662941,36.8,78053.38,155.7,-0.25523,0.00013,21.31853]
[1777221664217,36.8,78053.52,155.7,-0.2552,0.00013,21.31722]
[1777221664978,36.8,78053.47,155.7,-0.2552,0.00013,21.31731]
[1777221667513,36.8,78053.47,155.7,-0.2552,0.00013,21.31731]
[1777221668342,36.8,78053.47,155.7,-0.25519,0.00013,21.31671]
[1777221669006,36.8,78053.62,155.7,-0.25516,0.00013,21.31569]
[1777221675048,36.79,78053.47,155.7,-0.25516,0.00013,21.31547]
[1777221675065,36.79,78053.47,155.7,-0.25516,0.00013,21.31547]
[1777221675102,36.79,78053.47,155.7,-0.25516,0.00013,21.31547]
[1777221680521,36.79,78053.29,155.7,-0.25516,0.00013,21.31562]
[1777221687133,36.78,78053.94,155.7,-0.25505,0.00013,21.31072]
[1777221691577,36.78,78055.8,155.7,-0.25479,0.00013,21.30006]
[1777221691679,36.78,78055.81,155.7,-0.25476,0.00013,21.29588]
[1777221699275,36.77,78055.69,155.7,-0.25473,0.00013,21.29455]
[1777221703962,36.77,78054.88,155.7,-0.25482,0.00013,21.29821]
[1777221705431,36.77,78054.55,155.7,-0.25485,0.00013,21.29949]
[1777221705854,36.77,78054.73,155.7,-0.25482,0.00013,21.29823]
[1777221706469,36.77,78054.73,155.7,-0.25482,0.00013,21.29823]
[1777221706563,36.76,78054.7,155.7,-0.25482,0.00013,21.29811]
[1777221712466,36.76,78054.32,155.7,-0.25485,0.00013,21.29938]
[1777221712495,36.76,78054.2,155.7,-0.25486,0.00013,21.29962]
[1777221713967,36.76,78054.2,155.7,-0.25486,0.00013,21.29962]
[1777221717279,36.76,78052.47,155.7,-0.25507,0.00013,21.30852]
[1777221717885,36.75,78052.47,155.7,-0.25506,0.00013,21.30813]
[1777221718305,36.75,78052.47,155.7,-0.25506,0.00013,21.30813]
[1777221719010,36.75,78052.47,155.7,-0.25506,0.00013,21.30813]
[1777221720204,36.75,78052.47,155.7,-0.25506,0.00013,21.30785]
[1777221720242,36.75,78052.47,155.7,-0.25506,0.00013,21.30785]
[1777221720980,36.75,78052.47,155.7,-0.25506,0.00013,21.30785]
[1777221721081,36.75,78048.53,155.7,-0.25556,0.00013,21.32896]
[1777221723598,36.75,78044.13,155.7,-0.25613,0.00013,21.3526]
[1777221729485,36.74,78044.39,155.7,-0.25606,0.00013,21.34957]
[1777221734527,36.74,78044.42,155.7,-0.25603,0.00013,21.34828]
[1777221739562,36.73,78044.14,155.7,-0.25604,0.00013,21.34867]
[1777221744508,36.73,78045.3,155.7,-0.25588,0.00013,21.34166]
[1777221749632,36.72,78044.75,155.7,-0.25591,0.00013,21.34311]
[1777221751959,36.72,78044.91,155.7,-0.25589,0.00013,21.34201]
[1777221752009,36.72,78044.91,155.7,-0.25589,0.00013,21.34201]
[1777221752028,36.72,78044.67,155.7,-0.25589,0.00013,21.33914]
[1777221757035,36.72,78044.02,155.7,-0.25595,0.00013,21.34155]
[1777221764737,36.71,78043.48,155.7,-0.25596,0.00013,21.34182]
[1777221772793,36.7,78043.01,155.7,-0.25597,0.00013,21.34213]
[1777221773449,36.7,78043.01,155.7,-0.25597,0.00013,21.34213]
[1777221778835,36.69,78040.91,155.7,-0.2562,0.00013,21.35196]
[1777221781424,36.69,78040.14,155.7,-0.25629,0.00013,21.3556]
[1777221781427,36.69,78040.14,155.7,-0.25629,0.00013,21.3556]
[1777221781525,36.69,78040.14,155.7,-0.25629,0.00013,21.35531]
[1777221786891,36.68,78040.92,155.7,-0.25616,0.00013,21.35007]
[1777221791929,36.68,78041.97,155.7,-0.256,0.00013,21.34337]
[1777221795993,36.68,78041.99,155.7,-0.25599,0.00013,21.3427]
[1777221796087,36.68,78041.99,155.7,-0.25599,0.00013,21.3427]
[1777221796189,36.68,78042.41,155.7,-0.25593,0.00013,21.34021]
[1777221800567,36.67,78042.41,155.7,-0.25591,0.00013,21.33956]
[1777221802270,36.67,78042.12,155.7,-0.25595,0.00013,21.341]
[1777221803005,36.67,78043.2,155.7,-0.2558,0.00013,21.33478]
[1777221808042,36.67,78043.09,155.7,-0.25579,0.00013,21.33447]
[1777221812968,36.66,78043.32,155.7,-0.25572,0.00013,21.32851]
[1777221818112,36.66,78043.32,155.7,-0.25569,0.00013,21.32746]
[1777221819057,36.66,78043.32,155.7,-0.25569,0.00013,21.32746]
[1777221829189,36.65,78041.41,155.7,-0.2559,0.00013,21.33591]
[1777221830554,36.65,78041.41,155.7,-0.2559,0.00013,21.33591]
[1777221830571,36.65,78041.41,155.7,-0.2559,0.00013,21.33591]
[1777221836238,36.64,78042.5,155.7,-0.25572,0.00013,21.32844]
[1777221841273,36.64,78041.7,155.7,-0.2558,0.00013,21.33191]
[1777221848322,36.64,78041.49,155.7,-0.2558,0.00013,21.33176]
[1777221848658,36.64,78041.49,155.7,-0.2558,0.00013,21.33176]
[1777221854364,36.63,78041.78,155.7,-0.25574,0.00013,21.32907]
[1777221859401,36.63,78041.72,155.7,-0.25572,0.00013,21.32849]
[1777221864437,36.62,78041.13,155.7,-0.25578,0.00013,21.33083]
[1777221868655,36.62,78040.52,155.7,-0.25585,0.00013,21.33363]
[1777221870805,36.62,78040.82,155.7,-0.2558,0.00013,21.33162]
[1777221870833,36.62,78040.82,155.7,-0.2558,0.00013,21.33162]
[1777221870866,36.62,78040.82,155.7,-0.2558,0.00013,21.33162]
[1777221872632,36.62,78038.18,155.7,-0.25612,0.00013,21.34195]
[1777221872729,36.62,78037.45,155.7,-0.25622,0.00013,21.34593]
[1777221878535,36.62,78036.97,155.7,-0.25629,0.00013,21.34888]
[1777221883575,36.62,78036.31,155.7,-0.25638,0.00013,21.35274]
[1777221885966,36.62,78036.13,155.7,-0.25641,0.00013,21.35377]
[1777221886030,36.62,78036.32,155.7,-0.25638,0.00013,21.35276]
[1777221889614,36.62,78030.61,155.7,-0.25714,0.00013,21.38387]
[1777221889618,36.62,78026.28,155.7,-0.25771,0.00013,21.40745]
[1777221895660,36.62,78021.93,155.7,-0.25828,0.00013,21.43094]
[1777221900681,36.62,78020.13,155.7,-0.25852,0.00013,21.4405]
[1777221900930,36.62,78020.13,155.7,-0.25852,0.00013,21.4405]
[1777221901242,36.62,78020.13,155.7,-0.25852,0.00013,21.4405]
[1777221901328,36.62,78019.75,155.7,-0.25857,0.00013,21.4425]
[1777221901934,36.62,78019.75,155.7,-0.25857,0.00013,21.4425]
[1777221902371,36.62,78000.81,155.7,-0.2611,0.00013,21.54543]
[1777221903477,36.62,77997.27,155.7,-0.26157,0.00013,21.56455]
[1777221903494,36.62,77997.27,155.7,-0.26157,0.00013,21.56455]
[1777221905771,36.62,77991.54,155.7,-0.26235,0.00013,21.59567]
[1777221906046,36.62,77991.54,155.7,-0.26235,0.00013,21.59567]
[1777221906088,36.62,77991.54,155.7,-0.26235,0.00013,21.59567]
[1777221906174,36.62,77991.54,155.7,-0.26235,0.00013,21.59567]
[1777221906303,36.62,77991.54,155.7,-0.26235,0.00013,21.59567]
[1777221906348,36.62,77989.15,155.7,-0.26267,0.00013,21.60862]
[1777221906849,36.62,77989.15,155.7,-0.26267,0.00013,21.60862]
[1777221907335,36.62,77989.15,155.7,-0.26267,0.00013,21.60862]
[1777221907344,36.62,77974.13,155.7,-0.2647,0.00013,21.6892]
[1777221909473,36.62,77973.0,155.7,-0.26485,0.00013,21.69529]
[1777221910234,36.62,77973.0,155.7,-0.26485,0.00013,21.69529]
[1777221911447,36.62,77974.05,155.7,-0.26471,0.00013,21.68979]
[1777221915539,36.62,77976.42,155.7,-0.2644,0.00013,21.67739]
[1777221915600,36.62,77976.42,155.7,-0.2644,0.00013,21.67739]
[1777221917196,36.62,77982.05,155.7,-0.26364,0.00013,21.64732]
[1777221917226,36.62,77982.05,155.7,-0.26364,0.00013,21.64732]
[1777221917353,36.62,77986.24,155.7,-0.26308,0.00013,21.62508]
[1777221918271,36.62,77986.24,155.7,-0.26308,0.00013,21.62508]
[1777221918333,36.62,77996.73,155.7,-0.26168,0.00013,21.56874]
[1777221919843,36.62,77995.75,155.7,-0.26181,0.00013,21.57402]
[1777221925875,36.63,77996.0,155.7,-0.2618,0.00013,21.57359]
[1777221930918,36.63,77996.45,155.7,-0.26175,0.00013,21.57188]
[1777221935953,36.63,77990.89,155.7,-0.26249,0.00013,21.59859]
[1777221940988,36.64,77990.65,155.7,-0.26254,0.00013,21.60052]
[1777221946022,36.64,77990.41,155.7,-0.26258,0.00013,21.60245]
[1777221952065,36.64,77989.87,155.7,-0.26267,0.00013,21.6061]
[1777221957100,36.65,77989.72,155.7,-0.26271,0.00013,21.60753]
[1777221962135,36.65,77996.03,155.7,-0.26188,0.00013,21.5742]
[1777221967169,36.65,77998.24,155.7,-0.2616,0.00013,21.56316]
[1777221974219,36.66,77998.39,155.7,-0.26161,0.00013,21.56361]
[1777221979255,36.66,77999.57,155.7,-0.26148,0.00013,21.55817]
[1777221984289,36.67,77998.55,155.7,-0.26163,0.00013,21.56462]
[1777221989325,36.67,77996.04,155.7,-0.26199,0.00013,21.57905]
[1777221992965,36.67,77991.91,155.7,-0.26253,0.00013,21.59781]
[1777221998387,36.68,77994.04,155.7,-0.26227,0.00013,21.58729]
[1777222003423,36.68,77994.73,155.7,-0.2622,0.00013,21.58456]
[1777222008458,36.68,77996.11,155.7,-0.26203,0.00013,21.57795]
[1777222013459,36.69,77997.9,155.7,-0.26181,0.00013,21.56884]
[1777222013545,36.69,78003.98,155.7,-0.261,0.00013,21.53642]
[1777222014499,36.69,78007.54,155.7,-0.26053,0.00013,21.51733]
[1777222015343,36.69,78007.54,155.7,-0.26053,0.00013,21.51733]
[1777222016436,36.69,78010.78,155.7,-0.2601,0.00013,21.49995]
[1777222017106,36.69,78011.0,155.7,-0.26007,0.00013,21.49893]
[1777222021596,36.69,78011.04,155.7,-0.26008,0.00013,21.49935]
[1777222024586,36.69,78011.55,155.7,-0.26003,0.00013,21.49705]
[1777222025818,36.7,78012.8,155.7,-0.25986,0.00013,21.49044]
[1777222025822,36.7,78020.39,155.7,-0.25886,0.00013,21.44945]
[1777222030865,36.7,78024.44,155.7,-0.25835,0.00013,21.42894]
[1777222036654,36.71,78028.82,155.7,-0.25781,0.00013,21.4069]
[1777222041689,36.72,78030.62,155.7,-0.25761,0.00013,21.39859]
[1777222044524,36.72,78030.69,155.7,-0.2576,0.00013,21.39851]
[1777222044824,36.72,78034.47,155.7,-0.25712,0.00013,21.3785]
[1777222050752,36.73,78040.91,155.7,-0.2563,0.00013,21.34498]
[1777222053371,36.73,78040.91,155.7,-0.2563,0.00013,21.34498]
[1777222060822,36.74,78047.54,155.7,-0.25546,0.00013,21.30734]
[1777222065857,36.74,78047.58,155.7,-0.25548,0.00013,21.30834]
[1777222070892,36.75,78047.47,155.7,-0.25552,0.00013,21.3101]
[1777222075926,36.75,78048.62,155.7,-0.2554,0.00013,21.30491]
[1777222080962,36.76,78048.38,155.7,-0.25545,0.00013,21.3073]
[1777222084984,36.76,78048.67,155.7,-0.25543,0.00013,21.30634]
[1777222085038,36.76,78048.51,155.7,-0.25546,0.00013,21.30742]
[1777222086850,36.76,78048.48,155.7,-0.25546,0.00013,21.30761]
[1777222087700,36.76,78048.6,155.7,-0.25545,0.00013,21.30698]
[1777222093046,36.76,78048.47,155.7,-0.25547,0.00013,21.30779]
[1777222098080,36.76,78052.68,155.7,-0.25491,0.00013,21.28479]
[1777222103209,36.76,78054.09,155.7,-0.25473,0.00013,21.27714]
[1777222110165,36.76,78053.8,155.7,-0.25477,0.00013,21.27897]
[1777222110782,36.76,78053.8,155.7,-0.25477,0.00013,21.27897]
[1777222111608,36.76,78053.8,155.7,-0.25477,0.00013,21.27897]
[1777222112716,36.76,78053.9,155.7,-0.25473,0.00013,21.27451]
[1777222119229,36.76,78054.56,155.7,-0.25465,0.00013,21.27118]
[1777222128292,36.77,78054.38,155.7,-0.25469,0.00013,21.27263]
[1777222133337,36.77,78053.13,155.7,-0.25486,0.00013,21.2797]
[1777222139369,36.77,78053.24,155.7,-0.25485,0.00013,21.27946]
[1777222145411,36.77,78053.28,155.7,-0.25485,0.00013,21.27957]
[1777222150445,36.77,78053.6,155.7,-0.25482,0.00013,21.27811]
[1777222150783,36.77,78053.6,155.7,-0.25482,0.00013,21.27811]
[1777222156710,36.77,78053.62,155.7,-0.25482,0.00013,21.27824]
[1777222157733,36.77,78053.62,155.7,-0.25482,0.00013,21.27831]
[1777222163663,36.77,78053.74,155.7,-0.25481,0.00013,21.27775]
[1777222169579,36.77,78053.28,155.7,-0.25487,0.00013,21.28046]
[1777222178642,36.77,78053.46,155.7,-0.25483,0.00013,21.27572]
[1777222180997,36.77,78053.46,155.7,-0.25483,0.00013,21.27572]
[1777222186698,36.78,78051.64,155.7,-0.25508,0.00013,21.28633]
[1777222192740,36.78,78051.57,155.7,-0.25511,0.00013,21.28731]
[1777222198781,36.78,78050.83,155.7,-0.25521,0.00013,21.29183]
[1777222204824,36.78,78050.65,155.7,-0.25525,0.00013,21.29318]
[1777222208885,36.78,78046.18,155.7,-0.25584,0.00013,21.31778]
[1777222214791,36.78,78041.71,155.7,-0.25643,0.00013,21.34221]
[1777222214894,36.78,78040.59,155.7,-0.25658,0.00013,21.34831]
[1777222222335,36.79,78042.42,155.7,-0.25634,0.00013,21.33864]
[1777222222704,36.79,78042.42,155.7,-0.25635,0.00013,21.33888]
[1777222229999,36.79,78042.66,155.7,-0.25632,0.00013,21.33753]
[1777222235034,36.79,78042.92,155.7,-0.25625,0.00013,21.33212]
[1777222235994,36.79,78042.92,155.7,-0.25625,0.00013,21.33212]
[1777222236041,36.79,78041.77,155.7,-0.25641,0.00013,21.33839]
[1777222241076,36.79,78042.68,155.7,-0.25629,0.00013,21.33384]
[1777222246111,36.79,78042.87,155.7,-0.25628,0.00013,21.33326]
[1777222251854,36.79,78042.87,155.7,-0.25628,0.00013,21.33326]
[1777222257189,36.79,78041.43,155.7,-0.25649,0.00013,21.34218]
[1777222263232,36.8,78041.43,155.7,-0.25651,0.00013,21.34275]
[1777222268267,36.8,78041.4,155.7,-0.25652,0.00013,21.34341]
[1777222273302,36.8,78041.93,155.7,-0.25647,0.00013,21.34103]
[1777222283372,36.81,78041.93,155.7,-0.25649,0.00013,21.34209]
[1777222292921,36.81,78041.99,155.7,-0.25649,0.00013,21.3422]
[1777222298477,36.81,78042.34,155.7,-0.25645,0.00013,21.33754]
[1777222299984,36.81,78042.34,155.7,-0.25645,0.00013,21.33754]
[1777222300036,36.81,78042.34,155.7,-0.25645,0.00013,21.33777]
[1777222305526,36.81,78042.65,155.7,-0.25642,0.00013,21.33624]
[1777222315596,36.82,78042.65,155.7,-0.25642,0.00013,21.33652]
[1777222320631,36.82,78042.53,155.7,-0.25644,0.00013,21.33727]
[1777222329080,36.82,78042.72,155.7,-0.25642,0.00013,21.33628]
[1777222329276,36.82,78042.72,155.7,-0.25642,0.00013,21.33628]
[1777222331530,36.81,78052.78,155.7,-0.25508,0.00013,21.28106]
[1777222339765,36.8,78053.76,155.7,-0.25489,0.00013,21.27274]
[1777222344801,36.8,78053.58,155.7,-0.25487,0.00013,21.27216]
[1777222349836,36.79,78053.87,155.7,-0.2548,0.00013,21.269]
[1777222350369,36.79,78053.87,155.7,-0.2548,0.00013,21.269]
[1777222355631,36.78,78053.78,155.7,-0.25475,0.00013,21.26397]
[1777222360008,36.78,78053.79,155.7,-0.25472,0.00013,21.26266]
[1777222365948,36.77,78054.07,155.7,-0.25463,0.00013,21.25894]
[1777222370983,36.76,78055.03,155.7,-0.25447,0.00013,21.25215]
[1777222376022,36.76,78054.55,155.7,-0.2545,0.00013,21.25326]
[1777222382748,36.75,78054.67,155.7,-0.25446,0.00013,21.25168]
[1777222391130,36.74,78054.28,155.7,-0.25443,0.00013,21.25024]
[1777222393313,36.74,78054.86,155.7,-0.25435,0.00013,21.24677]
[1777222399186,36.73,78054.92,155.7,-0.2543,0.00013,21.24451]
[1777222406117,36.72,78055.27,155.7,-0.25423,0.00013,21.24176]
[1777222411270,36.71,78053.97,155.7,-0.25432,0.00013,21.24249]
[1777222417312,36.71,78054.02,155.7,-0.25428,0.00013,21.2406]
[1777222422423,36.7,78048.11,155.7,-0.25503,0.00013,21.27202]
[1777222428556,36.7,78045.27,155.7,-0.25537,0.00013,21.28583]
[1777222434084,36.69,78045.88,155.7,-0.25525,0.00013,21.28068]
[1777222439621,36.68,78045.41,155.7,-0.25527,0.00013,21.28175]
[1777222445509,36.67,78045.18,155.7,-0.25526,0.00013,21.28101]
[1777222450544,36.67,78045.48,155.7,-0.25519,0.00013,21.27802]
[1777222455579,36.66,78048.57,155.7,-0.25475,0.00013,21.25977]
[1777222456211,36.66,78048.57,155.7,-0.25475,0.00013,21.25977]
[1777222459409,36.66,78056.54,155.7,-0.25368,0.00013,21.21521]
[1777222459684,36.66,78056.54,155.7,-0.25368,0.00013,21.21521]
[1777222465650,36.65,78056.95,155.7,-0.2536,0.00013,21.21169]
[1777222476726,36.65,78057.05,155.7,-0.25352,0.00013,21.20529]
[1777222477449,36.65,78057.05,155.7,-0.25352,0.00013,21.20529]
[1777222484783,36.64,78057.25,155.7,-0.25346,0.00013,21.20295]
[1777222489818,36.64,78056.79,155.7,-0.25351,0.00013,21.20476]
[1777222494566,36.64,78053.51,155.7,-0.25393,0.00013,21.22229]
[1777222496430,36.64,78051.78,155.7,-0.25415,0.00013,21.23152]
[1777222501902,36.63,78052.6,155.7,-0.25402,0.00013,21.22607]
[1777222506937,36.63,78052.31,155.7,-0.25404,0.00013,21.22679]
[1777222515159,36.63,78052.35,155.7,-0.25402,0.00013,21.22614]
[1777222521035,36.62,78052.86,155.7,-0.25392,0.00013,21.2218]
[1777222526096,36.62,78052.96,155.7,-0.25389,0.00013,21.22061]
[1777222531105,36.61,78052.66,155.7,-0.25389,0.00013,21.21767]
[1777222536140,36.61,78052.25,155.7,-0.25393,0.00013,21.21932]
[1777222541177,36.61,78052.25,155.7,-0.25392,0.00013,21.21871]
[1777222546212,36.61,78052.79,155.7,-0.25383,0.00013,21.21514]
[1777222549200,36.61,78052.68,155.7,-0.25385,0.00013,21.21564]
[1777222549212,36.61,78052.68,155.7,-0.25385,0.00013,21.21564]
[1777222549293,36.61,78052.68,155.7,-0.25385,0.00013,21.21564]
[1777222549326,36.61,78052.68,155.7,-0.25385,0.00013,21.21564]
[1777222549564,36.61,78052.68,155.7,-0.25385,0.00013,21.21564]
[1777222550241,36.61,78037.6,155.7,-0.25584,0.00013,21.29876]
[1777222551116,36.61,78037.6,155.7,-0.25584,0.00013,21.29876]
[1777222552525,36.61,78030.55,155.7,-0.25678,0.00013,21.33762]
[1777222552635,36.61,78030.55,155.7,-0.25678,0.00013,21.33762]
[1777222552700,36.61,78035.97,155.7,-0.25606,0.00013,21.30765]
[1777222553349,36.61,78035.97,155.7,-0.25606,0.00013,21.30765]
[1777222558723,36.6,78035.17,155.7,-0.25615,0.00013,21.31143]
[1777222563520,36.6,78034.73,155.7,-0.2562,0.00013,21.3133]
[1777222569374,36.6,78035.67,155.7,-0.25606,0.00013,21.30753]
[1777222574733,36.6,78035.83,155.7,-0.25603,0.00013,21.30635]
[1777222574795,36.6,78036.0,155.7,-0.256,0.00013,21.30536]
[1777222579897,36.6,78035.53,155.7,-0.25605,0.00013,21.30736]
[1777222580709,36.59,78035.53,155.7,-0.25605,0.00013,21.30707]
[1777222590520,36.59,78035.48,155.7,-0.25602,0.00013,21.30603]
[1777222594406,36.59,78035.59,155.7,-0.25597,0.00013,21.3011]
[1777222595208,36.59,78035.38,155.7,-0.256,0.00013,21.30214]
[1777222596020,36.59,78035.38,155.7,-0.256,0.00013,21.30214]
[1777222602776,36.58,78035.53,155.7,-0.25596,0.00013,21.30053]
[1777222609612,36.58,78034.38,155.7,-0.2561,0.00013,21.30614]
[1777222615046,36.58,78032.15,155.7,-0.25638,0.00013,21.31782]
[1777222624815,36.57,78031.43,155.7,-0.25645,0.00013,21.3206]
[1777222627427,36.57,78031.29,155.7,-0.25646,0.00013,21.32117]
[1777222637906,36.57,78031.42,155.7,-0.25642,0.00013,21.31937]
[1777222643948,36.57,78031.56,155.7,-0.25639,0.00013,21.31807]
[1777222648983,36.56,78031.66,155.7,-0.25637,0.00013,21.3171]
[1777222654018,36.56,78029.62,155.7,-0.2566,0.00013,21.32392]
[1777222659054,36.56,78029.73,155.7,-0.25658,0.00013,21.32288]
[1777222665096,36.56,78029.64,155.7,-0.25658,0.00013,21.3228]
[1777222672125,36.56,78028.5,155.7,-0.25672,0.00013,21.32881]
[1777222672151,36.56,78028.5,155.7,-0.25672,0.00013,21.32881]
[1777222673681,36.56,78028.24,155.7,-0.25675,0.00013,21.32993]
[1777222679194,36.56,78026.14,155.7,-0.25703,0.00013,21.34152]
[1777222683630,36.56,78025.69,155.7,-0.25709,0.00013,21.344]
[1777222683741,36.56,78025.69,155.7,-0.25709,0.00013,21.344]
[1777222683897,36.56,78026.06,155.7,-0.25704,0.00013,21.34197]
[1777222684239,36.56,78026.06,155.7,-0.25704,0.00013,21.34197]
[1777222684745,36.56,78026.06,155.7,-0.25704,0.00013,21.34197]
[1777222686011,36.56,78020.41,155.7,-0.2578,0.00013,21.37322]
[1777222686064,36.56,78016.6,155.7,-0.25832,0.00013,21.39433]
[1777222691744,36.56,78011.16,155.7,-0.25908,0.00013,21.42547]
[1777222692988,36.57,78011.98,155.7,-0.25898,0.00013,21.42129]
[1777222698330,36.57,78010.63,155.7,-0.2592,0.00013,21.4305]
[1777222705378,36.58,78010.44,155.7,-0.25927,0.00013,21.43322]
[1777222708621,36.58,78010.15,155.7,-0.25932,0.00013,21.43525]
[1777222708628,36.58,78010.15,155.7,-0.25932,0.00013,21.43525]
[1777222708724,36.58,78010.15,155.7,-0.25932,0.00013,21.43525]
[1777222709183,36.58,78010.15,155.7,-0.25932,0.00013,21.43525]
[1777222709736,36.58,78009.77,155.7,-0.25937,0.00013,21.43754]
[1777222710028,36.58,77993.91,155.7,-0.2615,0.00013,21.52374]
[1777222710239,36.58,77993.91,155.7,-0.2615,0.00013,21.52374]
[1777222712874,36.59,77991.71,155.7,-0.26178,0.00013,21.5319]
[1777222712943,36.59,77991.71,155.7,-0.26178,0.00013,21.5319]
[1777222712961,36.59,77991.57,155.7,-0.2618,0.00013,21.53276]
[1777222714614,36.59,77986.15,155.7,-0.26254,0.00013,21.56217]
[1777222718402,36.59,77982.43,155.7,-0.26305,0.00013,21.58275]
[1777222719128,36.59,77982.85,155.7,-0.263,0.00013,21.58062]
[1777222721892,36.59,77983.3,155.7,-0.26294,0.00013,21.57831]
[1777222721928,36.59,77983.45,155.7,-0.26292,0.00013,21.57756]
[1777222724386,36.59,77983.6,155.7,-0.26291,0.00013,21.57703]
[1777222724487,36.59,77983.6,155.7,-0.26291,0.00013,21.57717]
[1777222727661,36.59,77983.74,155.7,-0.26289,0.00013,21.57648]
[1777222727762,36.59,77983.74,155.7,-0.26289,0.00013,21.5766]
[1777222728602,36.59,77983.74,155.7,-0.26289,0.00013,21.5766]
[1777222728981,36.59,77983.79,155.7,-0.26289,0.00013,21.57648]
[1777222732955,36.59,77982.88,155.7,-0.26302,0.00013,21.58155]
[1777222733056,36.6,77982.84,155.7,-0.26302,0.00013,21.58182]
[1777222738610,36.6,77979.26,155.7,-0.26353,0.00013,21.60178]
[1777222741105,36.6,77979.14,155.7,-0.26354,0.00013,21.60254]
[1777222743856,36.6,77972.36,155.7,-0.26447,0.00014,21.63915]
[1777222747527,36.6,77982.93,155.7,-0.26305,0.00013,21.58284]
[1777222747567,36.6,77982.93,155.7,-0.26305,0.00013,21.58284]
[1777222747613,36.6,77982.93,155.7,-0.26305,0.00013,21.58284]
[1777222753378,36.61,77990.97,155.7,-0.26199,0.00013,21.54051]
[1777222754419,36.61,77991.09,155.7,-0.26198,0.00013,21.54004]
[1777222756178,36.61,77991.16,155.7,-0.26197,0.00013,21.53984]
[1777222761005,36.61,77986.17,155.7,-0.26266,0.00013,21.56755]
[1777222766810,36.62,77983.38,155.7,-0.26306,0.00013,21.58354]
[1777222767480,36.62,77983.38,155.7,-0.26306,0.00013,21.58354]
[1777222768259,36.62,77983.38,155.7,-0.26306,0.00013,21.58354]
[1777222768824,36.62,77971.61,155.7,-0.26466,0.00014,21.64682]
[1777222770849,36.62,77971.17,155.7,-0.26472,0.00014,21.64931]
[1777222775873,36.62,77970.38,155.7,-0.26482,0.00014,21.65038]
[1777222778041,36.62,77970.42,155.7,-0.26482,0.00014,21.6503]
[1777222779901,36.62,77961.7,155.7,-0.26601,0.00014,21.69715]
[1777222781312,36.62,77962.15,155.7,-0.26595,0.00014,21.69485]
[1777222781374,36.62,77962.15,155.7,-0.26595,0.00014,21.69485]
[1777222786949,36.63,77964.03,155.7,-0.26571,0.00014,21.68545]
[1777222791985,36.63,77963.73,155.7,-0.26576,0.00014,21.6876]
[1777222797020,36.63,77960.49,155.7,-0.26621,0.00014,21.70536]
[1777222798236,36.63,77960.49,155.7,-0.26621,0.00014,21.70536]
[1777222798258,36.63,77960.49,155.7,-0.26621,0.00014,21.70536]
[1777222798302,36.63,77959.61,155.7,-0.26634,0.00014,21.71023]
[1777222800040,36.63,77950.26,155.7,-0.26761,0.00014,21.75997]
[1777222800772,36.63,77950.26,155.7,-0.26761,0.00014,21.75997]
[1777222801048,36.63,77951.2,155.7,-0.26748,0.00014,21.75511]
[1777222801577,36.63,77951.2,155.7,-0.26748,0.00014,21.75511]
[1777222801616,36.63,77951.2,155.7,-0.26748,0.00014,21.75511]
[1777222801617,36.63,77951.2,155.7,-0.26748,0.00014,21.75511]
[1777222801658,36.63,77951.2,155.7,-0.26748,0.00014,21.75511]
[1777222801710,36.63,77951.2,155.7,-0.26748,0.00014,21.75511]
[1777222801868,36.63,77951.2,155.7,-0.26748,0.00014,21.75511]
[1777222802055,36.63,77941.81,155.7,-0.26876,0.00014,21.80477]
[1777222802837,36.63,77941.81,155.7,-0.26876,0.00014,21.80477]
[1777222803167,36.63,77941.81,155.7,-0.26876,0.00014,21.80477]
[1777222803394,36.63,77939.15,155.7,-0.26913,0.00014,21.81892]
[1777222804316,36.63,77930.89,155.7,-0.27026,0.00014,21.8624]
[1777222804544,36.63,77930.89,155.7,-0.27026,0.00014,21.8624]
[1777222806798,36.63,77928.01,155.7,-0.27065,0.00014,21.87751]
[1777222806902,36.63,77928.01,155.7,-0.27065,0.00014,21.87751]
[1777222806953,36.63,77928.01,155.7,-0.27065,0.00014,21.87751]
[1777222807090,36.63,77921.08,155.7,-0.2716,0.00014,21.91376]
[1777222809989,36.63,77925.21,155.7,-0.27103,0.00014,21.89198]
[1777222810260,36.63,77925.21,155.7,-0.27103,0.00014,21.89198]
[1777222811716,36.63,77932.31,155.7,-0.27005,0.00014,21.85456]
[1777222812946,36.63,77931.74,155.7,-0.27013,0.00014,21.85748]
[1777222818168,36.63,77928.05,155.7,-0.27062,0.00014,21.87641]
[1777222819249,36.63,77928.05,155.7,-0.27062,0.00014,21.87641]
[1777222821652,36.63,77930.61,155.7,-0.27027,0.00014,21.86273]
[1777222828239,36.63,77930.83,155.7,-0.27023,0.00014,21.8611]
[1777222829810,36.63,77931.66,155.7,-0.27011,0.00014,21.85667]
[1777222829817,36.63,77931.66,155.7,-0.27011,0.00014,21.85667]
[1777222833533,36.62,77930.45,155.7,-0.27024,0.00014,21.85885]
[1777222834558,36.62,77930.61,155.7,-0.27022,0.00014,21.85794]
[1777222842337,36.62,77931.91,155.7,-0.27003,0.00014,21.85059]
[1777222842433,36.62,77931.91,155.7,-0.27003,0.00014,21.85059]
[1777222843362,36.62,77932.44,155.7,-0.26996,0.00014,21.84775]
[1777222843546,36.62,77932.44,155.7,-0.26996,0.00014,21.84775]
[1777222844636,36.62,77934.67,155.7,-0.26965,0.00014,21.83598]
[1777222850393,36.62,77935.48,155.7,-0.26954,0.00014,21.83154]
[1777222855429,36.62,77929.69,155.7,-0.27032,0.00014,21.86177]
[1777222857748,36.62,77929.65,155.7,-0.27033,0.00014,21.86192]
[1777222858809,36.62,77929.65,155.7,-0.27032,0.00014,21.86186]
[1777222864492,36.62,77924.95,155.7,-0.27096,0.00014,21.88603]
[1777222867513,36.62,77915.88,155.7,-0.27219,0.00014,21.93316]
[1777222870478,36.61,77914.51,155.7,-0.27237,0.00014,21.94004]
[1777222870802,36.61,77913.47,155.7,-0.27251,0.00014,21.94533]
[1777222872283,36.61,77913.47,155.7,-0.27251,0.00014,21.94533]
[1777222874756,36.61,77909.53,155.7,-0.27305,0.00014,21.96562]
[1777222874863,36.61,77909.53,155.7,-0.27305,0.00014,21.96562]
[1777222875073,36.61,77909.53,155.7,-0.27305,0.00014,21.96562]
[1777222875252,36.61,77909.53,155.7,-0.27305,0.00014,21.96562]
[1777222875977,36.61,77909.32,155.7,-0.27308,0.00014,21.96663]
[1777222876982,36.61,77905.99,155.7,-0.27353,0.00014,21.98385]
[1777222877349,36.61,77905.99,155.7,-0.27353,0.00014,21.98385]
[1777222877351,36.61,77905.99,155.7,-0.27353,0.00014,21.98385]
[1777222878317,36.61,77906.24,155.7,-0.2735,0.00014,21.98245]
[1777222878736,36.61,77910.62,155.7,-0.27289,0.00014,21.95959]
[1777222879178,36.61,77910.62,155.7,-0.27289,0.00014,21.95959]
[1777222879879,36.61,77912.26,155.7,-0.27266,0.00014,21.95098]
[1777222880609,36.61,77912.31,155.7,-0.27266,0.00014,21.95066]
[1777222885822,36.61,77907.91,155.7,-0.27325,0.00014,21.97319]
[1777222887064,36.61,77907.91,155.7,-0.27325,0.00014,21.97311]
[1777222892202,36.61,77904.86,155.7,-0.27366,0.00014,21.98849]
[1777222893536,36.61,77903.48,155.7,-0.27382,0.00014,21.99155]
[1777222898730,36.6,77905.42,155.7,-0.27353,0.00014,21.98086]
[1777222901476,36.6,77907.82,155.7,-0.2732,0.00014,21.96821]
[1777222906786,36.6,77909.32,155.7,-0.27298,0.00014,21.96001]
[1777222911821,36.6,77907.91,155.7,-0.27317,0.00014,21.96703]
[1777222912440,36.6,77907.91,155.7,-0.27317,0.00014,21.96703]
[1777222913754,36.6,77907.67,155.7,-0.2732,0.00014,21.96821]
[1777222918926,36.6,77908.26,155.7,-0.27311,0.00014,21.96483]
[1777222921506,36.6,77907.93,155.7,-0.27315,0.00014,21.96643]
[1777222924475,36.59,77907.01,155.7,-0.27328,0.00014,21.97104]
[1777222929948,36.59,77904.27,155.7,-0.27364,0.00014,21.9848]
[1777222932354,36.59,77903.78,155.7,-0.27371,0.00014,21.98725]
[1777222932570,36.59,77903.86,155.7,-0.27369,0.00014,21.98674]
[1777222932591,36.59,77903.86,155.7,-0.27369,0.00014,21.98674]
[1777222932997,36.59,77903.86,155.7,-0.27369,0.00014,21.98674]
[1777222933906,36.59,77896.5,155.7,-0.27471,0.00014,22.02479]
[1777222935047,36.59,77893.21,155.7,-0.27516,0.00014,22.0417]
[1777222941026,36.59,77885.89,155.7,-0.27614,0.00014,22.07844]
[1777222941501,36.59,77885.89,155.7,-0.27614,0.00014,22.07844]
[1777222941535,36.59,77885.89,155.7,-0.27614,0.00014,22.07844]
[1777222942033,36.59,77894.49,155.7,-0.27495,0.00014,22.03393]
[1777222943696,36.58,77900.12,155.7,-0.27417,0.00014,22.00465]
[1777222947774,36.58,77900.41,155.7,-0.27412,0.00014,22.00271]
[1777222948326,36.58,77900.41,155.7,-0.27412,0.00014,22.00271]
[1777222948347,36.58,77900.41,155.7,-0.27412,0.00014,22.00271]
[1777222948776,36.58,77903.61,155.7,-0.27368,0.00014,21.98599]
[1777222951030,36.58,77909.48,155.7,-0.27286,0.00014,21.9553]
[1777222952329,36.58,77909.62,155.7,-0.27282,0.00014,21.9506]
[1777222952873,36.58,77912.42,155.7,-0.27243,0.00014,21.93589]
[1777222958145,36.58,77912.75,155.7,-0.27238,0.00014,21.93394]
[1777222962265,36.58,77912.89,155.7,-0.27236,0.00014,21.93304]
[1777222964187,36.58,77903.86,155.7,-0.27359,0.00014,21.97984]
[1777222967984,36.58,77900.98,155.7,-0.27398,0.00014,21.99448]
[1777222973250,36.57,77900.32,155.7,-0.27405,0.00014,21.99716]
[1777222978285,36.57,77904.09,155.7,-0.27352,0.00014,21.97697]
[1777222983462,36.57,77901.79,155.7,-0.27383,0.00014,21.98849]
[1777222988979,36.56,77900.55,155.7,-0.27398,0.00014,21.99423]
[1777222989042,36.56,77900.55,155.7,-0.27398,0.00014,21.99423]
[1777222991731,36.56,77891.09,155.7,-0.27528,0.00014,22.04293]
[1777222993290,36.56,77891.53,155.7,-0.27521,0.00014,22.04054]
[1777222998426,36.57,77882.26,155.7,-0.27652,0.00014,22.08907]
[1777222999618,36.57,77882.86,155.7,-0.27644,0.00014,22.08609]
[1777223001178,36.57,77882.88,155.7,-0.27643,0.00014,22.08597]
[1777223002840,36.56,77883.63,155.7,-0.27632,0.00014,22.08197]
[1777223006736,36.56,77881.7,155.7,-0.27658,0.00014,22.09161]
[1777223012524,36.56,77876.93,155.7,-0.27721,0.00014,22.11173]
[1777223017559,36.56,77873.39,155.7,-0.27769,0.00014,22.12932]
[1777223019686,36.56,77873.25,155.7,-0.2777,0.00014,22.12992]
[1777223019815,36.56,77873.25,155.7,-0.2777,0.00014,22.12992]
[1777223019983,36.56,77873.25,155.7,-0.2777,0.00014,22.12992]
[1777223025615,36.55,77876.53,155.7,-0.27723,0.00014,22.11239]
[1777223030652,36.55,77876.62,155.7,-0.2772,0.00014,22.11143]
[1777223033345,36.55,77876.41,155.7,-0.27723,0.00014,22.11241]
[1777223037544,36.55,77873.28,155.7,-0.27766,0.00014,22.12812]
[1777223046895,36.55,77875.49,155.7,-0.27733,0.00014,22.11598]
[1777223048327,36.54,77876.14,155.7,-0.27724,0.00014,22.11256]
[1777223048354,36.54,77876.14,155.7,-0.27724,0.00014,22.11256]
[1777223048473,36.54,77884.49,155.7,-0.27607,0.00014,22.06949]
[1777223048777,36.54,77898.53,155.7,-0.27413,0.00014,21.99678]
[1777223050103,36.54,77898.53,155.7,-0.27413,0.00014,21.99678]
[1777223050127,36.54,77898.53,155.7,-0.27413,0.00014,21.99678]
[1777223051049,36.54,77902.5,155.7,-0.27358,0.00014,21.97603]
[1777223051137,36.54,77911.51,155.7,-0.27234,0.00014,21.92897]
[1777223052557,36.54,77911.51,155.7,-0.27234,0.00014,21.92897]
[1777223052647,36.54,77917.89,155.7,-0.27146,0.00014,21.89554]
[1777223053034,36.54,77917.89,155.7,-0.27146,0.00014,21.89554]
[1777223053185,36.54,77917.89,155.7,-0.27146,0.00014,21.89554]
[1777223055054,36.54,77928.98,155.7,-0.26994,0.00014,21.8373]
[1777223056023,36.54,77930.2,155.7,-0.26977,0.00014,21.83092]
[1777223056230,36.54,77940.66,155.7,-0.26834,0.00014,21.77573]
[1777223057173,36.54,77940.66,155.7,-0.26834,0.00014,21.77573]
[1777223057226,36.54,77941.0,155.7,-0.2683,0.00014,21.77404]
[1777223058792,36.54,77944.85,155.7,-0.26777,0.00014,21.75367]
[1777223059050,36.54,77944.85,155.7,-0.26777,0.00014,21.75367]
[1777223059259,36.54,77955.58,155.7,-0.26631,0.00014,21.69668]
[1777223060269,36.54,77965.17,155.7,-0.26501,0.00014,21.64558]
[1777223063916,36.55,77957.8,155.7,-0.26603,0.00014,21.68541]
[1777223069924,36.55,77960.98,155.7,-0.26561,0.00014,21.66923]
[1777223072029,36.55,77963.65,155.7,-0.26525,0.00014,21.6551]
[1777223077980,36.56,77967.08,155.7,-0.26479,0.00014,21.63383]
[1777223080946,36.56,77968.04,155.7,-0.26466,0.00014,21.62901]
[1777223085227,36.56,77979.02,155.7,-0.2632,0.00014,21.57088]
[1777223090643,36.57,77978.89,155.7,-0.26324,0.00014,21.57268]
[1777223091168,36.57,77978.89,155.7,-0.26324,0.00014,21.57268]
[1777223091248,36.57,77979.71,155.7,-0.26314,0.00014,21.56871]
[1777223097112,36.57,77982.48,155.7,-0.26279,0.00013,21.55469]
[1777223103154,36.57,77982.39,155.7,-0.26282,0.00013,21.55602]
[1777223116245,36.58,77982.25,155.7,-0.26288,0.00013,21.55842]
[1777223122288,36.59,77985.43,155.7,-0.26247,0.00013,21.54205]
[1777223125512,36.59,77985.43,155.7,-0.26247,0.00013,21.54205]
[1777223125514,36.59,77985.43,155.7,-0.26247,0.00013,21.54205]
[1777223132357,36.59,77985.55,155.7,-0.26245,0.00013,21.53865]
[1777223137392,36.59,77986.28,155.7,-0.26237,0.00013,21.53529]
[1777223140983,36.59,77988.66,155.7,-0.26206,0.00013,21.5228]
[1777223146042,36.6,77992.18,155.7,-0.2616,0.00013,21.50448]
[1777223146456,36.6,77983.78,155.7,-0.26273,0.00013,21.54991]
[1777223150762,36.6,77979.88,155.7,-0.26327,0.00013,21.57118]
[1777223151491,36.6,77978.75,155.7,-0.26342,0.00014,21.57739]
[1777223156526,36.6,77978.02,155.7,-0.26354,0.00014,21.58204]
[1777223158687,36.6,77977.33,155.7,-0.26364,0.00014,21.58603]
[1777223159547,36.61,77991.26,155.7,-0.26177,0.00013,21.51122]
[1777223161181,36.61,77993.89,155.7,-0.26141,0.00013,21.49708]
[1777223161300,36.61,77993.89,155.7,-0.26141,0.00013,21.49708]
[1777223161561,36.61,78006.47,155.7,-0.25973,0.00013,21.42909]
[1777223161931,36.61,78006.47,155.7,-0.25973,0.00013,21.42909]
[1777223162568,36.61,78008.32,155.7,-0.25948,0.00013,21.41912]
[1777223164098,36.61,78008.51,155.7,-0.25946,0.00013,21.41832]
[1777223164583,36.61,78011.98,155.7,-0.259,0.00013,21.3997]
[1777223166983,36.61,78011.46,155.7,-0.25908,0.00013,21.40287]
[1777223167430,36.61,78011.46,155.7,-0.25908,0.00013,21.40287]
[1777223168463,36.61,78004.11,155.7,-0.26007,0.00013,21.44298]
[1777223168611,36.61,78003.09,155.7,-0.26021,0.00013,21.44869]
[1777223173647,36.62,78004.21,155.7,-0.26009,0.00013,21.44377]
[1777223178682,36.62,78006.0,155.7,-0.25987,0.00013,21.43513]
[1777223182831,36.63,78005.91,155.7,-0.2599,0.00013,21.43644]
[1777223184724,36.63,78005.95,155.7,-0.2599,0.00013,21.43646]
[1777223189759,36.63,78005.96,155.7,-0.25992,0.00013,21.43701]
[1777223194794,36.63,78007.05,155.7,-0.25976,0.00013,21.42773]
[1777223199829,36.63,78006.48,155.7,-0.25985,0.00013,21.43143]
[1777223204406,36.63,78006.48,155.7,-0.25985,0.00013,21.43143]
[1777223204703,36.63,78006.48,155.7,-0.25985,0.00013,21.43143]
[1777223214934,36.64,78004.79,155.7,-0.26012,0.00013,21.44238]
[1777223221621,36.64,78004.8,155.7,-0.26013,0.00013,21.44278]
[1777223221846,36.64,78005.34,155.7,-0.26006,0.00013,21.44008]
[1777223221983,36.65,78013.52,155.7,-0.25897,0.00013,21.3958]
[1777223225125,36.65,78014.13,155.7,-0.2589,0.00013,21.39282]
[1777223225346,36.65,78014.13,155.7,-0.2589,0.00013,21.39282]
[1777223225963,36.65,78015.7,155.7,-0.25869,0.00013,21.38445]
[1777223226255,36.65,78015.7,155.7,-0.25869,0.00013,21.38445]
[1777223226413,36.65,78015.7,155.7,-0.25869,0.00013,21.38445]
[1777223228045,36.65,78024.04,155.7,-0.25759,0.00013,21.33939]
[1777223228048,36.65,78024.04,155.7,-0.25759,0.00013,21.33939]
[1777223231056,36.65,78020.12,155.7,-0.25812,0.00013,21.36145]
[1777223231600,36.65,78020.12,155.7,-0.25812,0.00013,21.36145]
[1777223237088,36.66,78020.0,155.7,-0.25817,0.00013,21.36354]
[1777223241186,36.66,78019.65,155.7,-0.25823,0.00013,21.36605]
[1777223241237,36.66,78019.9,155.7,-0.25821,0.00013,21.36489]
[1777223247442,36.67,78019.77,155.7,-0.25825,0.00013,21.36673]
[1777223247537,36.67,78019.68,155.7,-0.25827,0.00013,21.36778]
[1777223252603,36.67,78015.14,155.7,-0.25887,0.00013,21.38921]
[1777223255114,36.67,78015.26,155.7,-0.25887,0.00013,21.38906]
[1777223256920,36.68,78015.26,155.7,-0.25887,0.00013,21.3894]
[1777223257221,36.68,78015.26,155.7,-0.25887,0.00013,21.3894]
[1777223260143,36.68,78014.01,155.7,-0.25905,0.00013,21.39669]
[1777223265286,36.68,78020.47,155.7,-0.25822,0.00013,21.3627]
[1777223272335,36.69,78018.84,155.7,-0.25847,0.00013,21.37293]
[1777223277369,36.69,78019.38,155.7,-0.25842,0.00013,21.37097]
[1777223282405,36.7,78017.49,155.7,-0.25869,0.00013,21.3822]
[1777223287440,36.7,78018.02,155.7,-0.25864,0.00013,21.38023]
[1777223292475,36.7,78016.98,155.7,-0.2588,0.00013,21.38678]
[1777223295994,36.71,78017.84,155.7,-0.2587,0.00013,21.38263]
[1777223301538,36.71,78018.22,155.7,-0.25867,0.00013,21.3816]
[1777223306572,36.71,78019.32,155.7,-0.25855,0.00013,21.37651]
[1777223311857,36.72,78019.03,155.7,-0.2586,0.00013,21.3788]
[1777223318657,36.72,78019.45,155.7,-0.25855,0.00013,21.37399]
[1777223323692,36.73,78017.58,155.7,-0.25882,0.00013,21.38505]
[1777223328727,36.73,78015.32,155.7,-0.25914,0.00013,21.39814]
[1777223333762,36.73,78013.69,155.7,-0.25938,0.00013,21.40773]
[1777223338594,36.74,78013.61,155.7,-0.2594,0.00013,21.40875]
[1777223340195,36.74,78010.98,155.7,-0.25976,0.00013,21.42328]
[1777223340811,36.74,78010.21,155.7,-0.25987,0.00013,21.4278]
[1777223342651,36.74,78010.13,155.7,-0.25988,0.00013,21.42824]
[1777223343535,36.74,78009.05,155.7,-0.26004,0.00013,21.43449]
[1777223343832,36.74,78008.65,155.7,-0.26009,0.00013,21.43676]
[1777223345284,36.74,78008.78,155.7,-0.26008,0.00013,21.43617]
[1777223345846,36.74,78008.82,155.7,-0.26008,0.00013,21.43615]
[1777223351530,36.75,78006.1,155.7,-0.26046,0.00013,21.45156]
[1777223357443,36.75,78006.11,155.7,-0.26047,0.00013,21.45187]
[1777223359611,36.75,78006.34,155.7,-0.26046,0.00013,21.45172]
[1777223359712,36.75,78006.05,155.7,-0.26051,0.00013,21.45347]
[1777223360557,36.75,78006.05,155.7,-0.26051,0.00013,21.45347]
[1777223360640,36.75,78006.05,155.7,-0.26051,0.00013,21.45358]
[1777223363122,36.76,78006.05,155.7,-0.26052,0.00013,21.45397]
[1777223363168,36.76,78006.28,155.7,-0.26049,0.00013,21.45292]
[1777223369466,36.76,78011.41,155.7,-0.25982,0.00013,21.42588]
[1777223374605,36.76,78012.42,155.7,-0.25968,0.00013,21.41717]
[1777223380085,36.77,78013.14,155.7,-0.25961,0.00013,21.41433]
[1777223385120,36.77,78013.28,155.7,-0.2596,0.00013,21.41432]
[1777223387972,36.77,78013.28,155.7,-0.2596,0.00013,21.41432]
[1777223393778,36.78,78014.26,155.7,-0.2595,0.00013,21.41008]
[1777223399217,36.78,78022.81,155.7,-0.25839,0.00013,21.3649]
[1777223405260,36.79,78023.08,155.7,-0.25838,0.00013,21.36459]
[1777223410808,36.79,78023.59,155.7,-0.25832,0.00013,21.36237]
[1777223417345,36.8,78026.54,155.7,-0.25797,0.00013,21.34805]
[1777223430435,36.81,78026.47,155.7,-0.25803,0.00013,21.35075]
[1777223438774,36.81,78026.47,155.7,-0.25803,0.00013,21.35075]
[1777223440749,36.81,78026.52,155.7,-0.25803,0.00013,21.34799]
[1777223449570,36.82,78026.52,155.7,-0.25807,0.00013,21.34955]
[1777223455984,36.82,78026.49,155.7,-0.25808,0.00013,21.35001]
[1777223456619,36.82,78027.12,155.7,-0.25801,0.00013,21.34733]
[1777223462661,36.82,78027.15,155.7,-0.25802,0.00013,21.34754]
[1777223466386,36.82,78027.15,155.7,-0.25802,0.00013,21.34754]
[1777223466468,36.83,78027.15,155.7,-0.25802,0.00013,21.34778]
[1777223472732,36.83,78027.15,155.7,-0.25805,0.00013,21.34866]
[1777223477766,36.83,78027.46,155.7,-0.25802,0.00013,21.34769]
[1777223485823,36.84,78027.22,155.7,-0.25808,0.00013,21.35012]
[1777223486554,36.84,78027.22,155.7,-0.25808,0.00013,21.35012]
[1777223489317,36.84,78027.33,155.7,-0.25807,0.00013,21.34994]
[1777223490986,36.84,78027.33,155.7,-0.25808,0.00013,21.35008]
[1777223492616,36.84,78027.0,155.7,-0.2581,0.00013,21.34817]
[1777223496230,36.84,78026.54,155.7,-0.25817,0.00013,21.35108]
[1777223499963,36.84,78024.11,155.7,-0.25851,0.00013,21.36476]
[1777223506970,36.85,78026.09,155.7,-0.25827,0.00013,21.35504]
[1777223512033,36.85,78026.64,155.7,-0.2582,0.00013,21.35233]
[1777223524090,36.86,78026.81,155.7,-0.25823,0.00013,21.3537]
[1777223525956,36.86,78026.81,155.7,-0.25823,0.00013,21.3537]
[1777223526989,36.86,78026.81,155.7,-0.25824,0.00013,21.354]
[1777223527056,36.86,78026.81,155.7,-0.25824,0.00013,21.35415]
[1777223532146,36.86,78027.02,155.7,-0.25822,0.00013,21.35334]
[1777223539777,36.86,78027.16,155.7,-0.25821,0.00013,21.3528]
[1777223546248,36.87,78027.4,155.7,-0.25819,0.00013,21.35231]
[1777223547107,36.87,78027.4,155.7,-0.25819,0.00013,21.35231]
[1777223553297,36.87,78027.77,155.7,-0.25813,0.00013,21.34688]
[1777223558332,36.87,78029.29,155.7,-0.25794,0.00013,21.33908]
[1777223560394,36.87,78029.55,155.7,-0.25791,0.00013,21.33776]
[1777223560395,36.87,78030.08,155.7,-0.25784,0.00013,21.33498]
[1777223566388,36.88,78030.53,155.7,-0.25781,0.00013,21.33365]
[1777223572098,36.88,78030.51,155.7,-0.25782,0.00013,21.33413]
[1777223579479,36.89,78030.87,155.7,-0.25782,0.00013,21.33423]
[1777223584514,36.89,78029.93,155.7,-0.25796,0.00013,21.34025]
[1777223589549,36.9,78029.85,155.7,-0.258,0.00013,21.34158]
[1777223596598,36.9,78030.39,155.7,-0.25795,0.00013,21.33992]
[1777223599003,36.9,78030.39,155.7,-0.25796,0.00013,21.3401]
[1777223610695,36.91,78027.77,155.7,-0.25836,0.00013,21.35658]
[1777223614455,36.91,78020.45,155.7,-0.25931,0.00013,21.39252]
[1777223614520,36.91,78020.45,155.7,-0.25931,0.00013,21.39252]
[1777223619759,36.92,78019.38,155.7,-0.25947,0.00013,21.3989]
[1777223624796,36.92,78019.38,155.7,-0.25948,0.00013,21.39942]
[1777223627845,36.92,78019.63,155.7,-0.25945,0.00013,21.39828]
[1777223627905,36.92,78019.48,155.7,-0.25948,0.00013,21.39919]
[1777223633858,36.92,78017.08,155.7,-0.25982,0.00013,21.41316]
[1777223636278,36.93,78016.31,155.7,-0.25993,0.00013,21.41765]
[1777223636880,36.93,78018.14,155.7,-0.25969,0.00013,21.40798]
[1777223641915,36.93,78018.84,155.7,-0.25961,0.00013,21.40469]
[1777223647957,36.93,78021.62,155.7,-0.25925,0.00013,21.3903]
[1777223653998,36.93,78022.66,155.7,-0.25913,0.00013,21.38536]
[1777223657450,36.94,78022.87,155.7,-0.25911,0.00013,21.38457]
[1777223664069,36.94,78022.56,155.7,-0.25917,0.00013,21.38703]
[1777223668097,36.94,78030.76,155.7,-0.2581,0.00013,21.34328]
[1777223673132,36.94,78030.53,155.7,-0.25812,0.00013,21.34133]
[1777223675285,36.95,78033.07,155.7,-0.25779,0.00013,21.32807]
[1777223676153,36.95,78038.47,155.7,-0.25708,0.00013,21.29896]
[1777223681188,36.95,78035.51,155.7,-0.25749,0.00013,21.3158]
[1777223687230,36.95,78036.4,155.7,-0.25739,0.00013,21.31189]
[1777223694065,36.96,78035.27,155.7,-0.25756,0.00013,21.31864]
[1777223701876,36.96,78035.71,155.7,-0.25753,0.00013,21.31733]
[1777223707371,36.97,78035.19,155.7,-0.25763,0.00013,21.32154]
[1777223712634,36.97,78035.21,155.7,-0.25763,0.00013,21.32158]
[1777223713367,36.97,78035.21,155.7,-0.25764,0.00013,21.32219]
[1777223721468,36.98,78035.71,155.7,-0.25761,0.00013,21.32086]
[1777223726504,36.98,78036.39,155.7,-0.25754,0.00013,21.31798]
[1777223731539,36.98,78039.29,155.7,-0.25715,0.00013,21.29914]
[1777223736924,36.99,78039.49,155.7,-0.25714,0.00013,21.29876]
[1777223743623,36.99,78040.16,155.7,-0.25708,0.00013,21.29652]
[1777223748003,37.0,78040.16,155.7,-0.25709,0.00013,21.29703]
[1777223748058,37.0,78040.16,155.7,-0.2571,0.00013,21.2972]
[1777223748337,37.0,78040.16,155.7,-0.2571,0.00013,21.2972]
[1777223753785,37.0,78039.64,155.7,-0.25717,0.00013,21.3004]
[1777223757328,37.0,78040.04,155.7,-0.25713,0.00013,21.29852]
[1777223760715,37.0,78040.9,155.7,-0.25702,0.00013,21.29407]
[1777223761261,37.0,78041.12,155.7,-0.25699,0.00013,21.29295]
[1777223766340,37.0,78047.34,155.7,-0.25619,0.00013,21.26015]
[1777223771818,37.01,78046.93,155.7,-0.25627,0.00013,21.26357]
[1777223777860,37.01,78043.46,155.7,-0.25676,0.00013,21.2835]
[1777223782896,37.02,78043.56,155.7,-0.25676,0.00013,21.28382]
[1777223788938,37.02,78043.59,155.7,-0.25678,0.00013,21.28463]
[1777223793973,37.03,78043.83,155.7,-0.25674,0.00013,21.28015]
[1777223800017,37.03,78043.65,155.7,-0.25679,0.00013,21.28206]
[1777223803079,37.03,78043.82,155.7,-0.25677,0.00013,21.28144]
[1777223803289,37.03,78043.8,155.7,-0.25678,0.00013,21.2817]
[1777223809080,37.03,78043.65,155.7,-0.25681,0.00013,21.28289]
[1777223813237,37.03,78043.7,155.7,-0.2568,0.00013,21.28273]
[1777223814735,37.03,78043.7,155.7,-0.25681,0.00013,21.28291]
[1777223820002,37.03,78043.7,155.7,-0.25681,0.00013,21.28296]
[1777223826198,37.04,78043.18,155.7,-0.25689,0.00013,21.28637]
[1777223831234,37.04,78043.23,155.7,-0.25689,0.00013,21.2863]
[1777223838283,37.04,78043.35,155.7,-0.25688,0.00013,21.28586]
[1777223843318,37.04,78043.3,155.7,-0.25689,0.00013,21.2863]
[1777223847386,37.04,78043.3,155.7,-0.25689,0.00013,21.2863]
[1777223847429,37.04,78043.3,155.7,-0.25689,0.00013,21.28646]
[1777223852488,37.04,78043.34,155.7,-0.25685,0.00013,21.28206]
[1777223852496,37.04,78043.34,155.7,-0.25685,0.00013,21.28206]
[1777223855276,37.04,78046.58,155.7,-0.25643,0.00013,21.2644]
[1777223855402,37.04,78046.67,155.7,-0.25641,0.00013,21.26389]
[1777223858390,37.04,78046.6,155.7,-0.25642,0.00013,21.26433]
[1777223858877,37.04,78046.6,155.7,-0.25643,0.00013,21.26445]
[1777223864510,37.04,78044.51,155.7,-0.2567,0.00013,21.27564]
[1777223865357,37.04,78044.51,155.7,-0.2567,0.00013,21.27564]
[1777223866197,37.04,78044.38,155.7,-0.25671,0.00013,21.27627]
[1777223872285,37.04,78041.43,155.7,-0.25711,0.00013,21.29238]
[1777223872367,37.04,78041.43,155.7,-0.25711,0.00013,21.29238]
[1777223875340,37.04,78047.48,155.7,-0.25631,0.00013,21.25976]
[1777223880864,37.04,78048.27,155.7,-0.25622,0.00013,21.2558]
[1777223882372,37.04,78048.58,155.7,-0.25618,0.00013,21.25439]
[1777223890791,37.05,78048.39,155.7,-0.25623,0.00013,21.25625]
[1777223901726,37.05,78048.85,155.7,-0.2562,0.00013,21.25522]
[1777223906761,37.05,78048.14,155.7,-0.25631,0.00013,21.25967]
[1777223911796,37.06,78046.37,155.7,-0.25652,0.00013,21.26582]
[1777223916619,37.06,78046.35,155.7,-0.25654,0.00013,21.26633]
[1777223922721,37.06,78045.89,155.7,-0.25661,0.00013,21.26935]
[1777223928915,37.06,78046.26,155.7,-0.25658,0.00013,21.26819]
[1777223933949,37.07,78045.96,155.7,-0.25663,0.00013,21.27035]
[1777223939264,37.07,78045.86,155.7,-0.25665,0.00013,21.27121]
[1777223943065,37.07,78045.9,155.7,-0.25666,0.00013,21.27132]
[1777223950012,37.07,78046.22,155.7,-0.25663,0.00013,21.27045]
[1777223955096,37.08,78047.62,155.7,-0.25647,0.00013,21.26365]
[1777223962146,37.08,78048.15,155.7,-0.25641,0.00013,21.26152]
[1777223967181,37.08,78047.95,155.7,-0.25645,0.00013,21.26308]
[1777223972216,37.08,78045.3,155.7,-0.25678,0.00013,21.27383]
[1777223980273,37.09,78044.96,155.7,-0.25684,0.00013,21.27619]
[1777223982459,37.09,78044.7,155.7,-0.25688,0.00013,21.27765]
[1777223985653,37.09,78045.13,155.7,-0.25682,0.00013,21.27553]
[1777223988722,37.09,78045.35,155.7,-0.2568,0.00013,21.27445]
[1777223991785,37.09,78045.24,155.7,-0.25682,0.00013,21.27526]
[1777223993187,37.09,78042.91,155.7,-0.25712,0.00013,21.2879]
[1777223998399,37.09,78040.01,155.7,-0.25751,0.00013,21.30377]
[1777224003434,37.09,78039.97,155.7,-0.25752,0.00013,21.30416]
[1777224005183,37.09,78040.04,155.7,-0.25751,0.00013,21.30382]
[1777224009351,37.09,78039.99,155.7,-0.25752,0.00013,21.30422]
[1777224015003,37.09,78040.08,155.7,-0.25751,0.00013,21.30386]
[1777224018457,37.09,78040.13,155.7,-0.25751,0.00013,21.30393]
[1777224023575,37.09,78040.35,155.7,-0.25749,0.00013,21.30311]
[1777224033279,37.09,78040.26,155.7,-0.25751,0.00013,21.30365]
[1777224033380,37.1,78040.26,155.7,-0.25749,0.00013,21.3001]
[1777224033680,37.1,78040.26,155.7,-0.25749,0.00013,21.3001]
[1777224034296,37.1,78040.26,155.7,-0.25749,0.00013,21.3001]
[1777224034353,37.1,78040.26,155.7,-0.25749,0.00013,21.30007]
[1777224040714,37.1,78040.82,155.7,-0.25742,0.00013,21.29726]
[1777224040815,37.1,78040.47,155.7,-0.25747,0.00013,21.2993]
[1777224041933,37.1,78040.47,155.7,-0.25747,0.00013,21.2993]
[1777224044450,37.1,78039.6,155.7,-0.25758,0.00013,21.30391]
[1777224044482,37.1,78039.6,155.7,-0.25758,0.00013,21.30386]
[1777224052649,37.1,78039.6,155.7,-0.25758,0.00013,21.30382]
[1777224057812,37.1,78039.8,155.7,-0.25757,0.00013,21.30323]
[1777224063822,37.1,78039.69,155.7,-0.25758,0.00013,21.30389]
[1777224063923,37.1,78039.69,155.7,-0.25759,0.00013,21.30401]
[1777224073497,37.1,78040.47,155.7,-0.25748,0.00013,21.29958]
[1777224074244,37.1,78040.47,155.7,-0.25747,0.00013,21.29931]
[1777224077548,37.1,78048.21,155.7,-0.25644,0.00013,21.25697]
[1777224077589,37.09,78048.64,155.7,-0.25638,0.00013,21.25442]
[1777224085007,37.09,78046.21,155.7,-0.25667,0.00013,21.26635]
[1777224095073,37.08,78046.4,155.7,-0.25659,0.00013,21.25997]
[1777224100108,37.08,78047.63,155.7,-0.25641,0.00013,21.25276]
[1777224102401,37.08,78047.63,155.7,-0.25641,0.00013,21.25276]
[1777224102481,37.08,78047.55,155.7,-0.25642,0.00013,21.25298]
[1777224104281,37.08,78047.47,155.7,-0.25642,0.00013,21.25322]
[1777224104295,37.08,78047.47,155.7,-0.25642,0.00013,21.25303]
[1777224104958,37.08,78047.47,155.7,-0.25642,0.00013,21.25303]
[1777224105143,37.08,78047.52,155.7,-0.25641,0.00013,21.25265]
[1777224107487,37.08,78047.52,155.7,-0.25641,0.00013,21.25265]
[1777224107588,37.08,78047.52,155.7,-0.2564,0.00013,21.25227]
[1777224113562,37.07,78047.86,155.7,-0.25634,0.00013,21.24995]
[1777224120395,37.07,78051.44,155.7,-0.25586,0.00013,21.22998]
[1777224120407,37.07,78051.44,155.7,-0.25586,0.00013,21.22998]
[1777224126291,37.07,78048.78,155.7,-0.25622,0.00013,21.24497]
[1777224132333,37.08,78046.6,155.7,-0.25653,0.00013,21.25744]
[1777224132843,37.08,78046.6,155.7,-0.25653,0.00013,21.25744]
[1777224132901,37.08,78046.6,155.7,-0.25653,0.00013,21.25744]
[1777224135500,37.08,78039.29,155.7,-0.25749,0.00013,21.29714]
[1777224139991,37.08,78037.58,155.7,-0.25773,0.00013,21.30674]
[1777224142336,37.08,78037.63,155.7,-0.25773,0.00013,21.30661]
[1777224144398,37.08,78037.4,155.7,-0.25776,0.00013,21.308]
[1777224145007,37.08,78037.83,155.7,-0.2577,0.00013,21.30576]
[1777224151466,37.08,78037.62,155.7,-0.25772,0.00013,21.30344]
[1777224156501,37.08,78037.5,155.7,-0.25774,0.00013,21.30439]
[1777224157923,37.08,78037.5,155.7,-0.25774,0.00013,21.30439]
[1777224164556,37.09,78037.75,155.7,-0.25772,0.00013,21.3034]
[1777224172613,37.09,78037.81,155.7,-0.25771,0.00013,21.30333]
[1777224177980,37.09,78037.81,155.7,-0.25771,0.00013,21.30333]
[1777224179348,37.09,78037.58,155.7,-0.25775,0.00013,21.30468]
[1777224179662,37.09,78037.74,155.7,-0.25773,0.00013,21.30384]
[1777224180308,37.09,78037.74,155.7,-0.25773,0.00013,21.30384]
[1777224181245,37.09,78037.81,155.7,-0.25771,0.00013,21.30338]
[1777224181677,37.09,78038.06,155.7,-0.25768,0.00013,21.30196]
[1777224181834,37.09,78038.06,155.7,-0.25768,0.00013,21.30196]
[1777224182350,37.09,78038.06,155.7,-0.25768,0.00013,21.30196]
[1777224182684,37.09,78038.39,155.7,-0.25764,0.00013,21.30019]
[1777224189733,37.08,78038.58,155.7,-0.2576,0.00013,21.29857]
[1777224195356,37.08,78041.17,155.7,-0.25725,0.00013,21.28433]
[1777224201525,37.08,78041.01,155.7,-0.25724,0.00013,21.28368]
[1777224206852,37.07,78041.08,155.7,-0.25718,0.00013,21.28131]
[1777224211886,37.06,78041.17,155.7,-0.25711,0.00013,21.27544]
[1777224219943,37.05,78041.33,155.7,-0.25704,0.00013,21.27238]
[1777224221007,37.05,78041.33,155.7,-0.25704,0.00013,21.27238]
[1777224222168,37.05,78040.72,155.7,-0.25711,0.00013,21.27541]
[1777224222172,37.05,78040.72,155.7,-0.25711,0.00013,21.27541]
[1777224222204,37.05,78040.72,155.7,-0.25711,0.00013,21.27541]
[1777224222365,37.05,78041.16,155.7,-0.25705,0.00013,21.27276]
[1777224223568,37.05,78032.28,155.7,-0.25822,0.00013,21.32073]
[1777224223995,37.05,78032.28,155.7,-0.25822,0.00013,21.32073]
[1777224229056,37.05,78024.35,155.7,-0.25927,0.00013,21.3632]
[1777224231112,37.05,78024.38,155.7,-0.25926,0.00013,21.36294]
[1777224231185,37.05,78024.38,155.7,-0.25926,0.00013,21.36294]
[1777224231286,37.05,78024.38,155.7,-0.25926,0.00013,21.36289]
[1777224232121,37.05,78024.38,155.7,-0.25926,0.00013,21.36289]
[1777224232631,37.05,78024.38,155.7,-0.25926,0.00013,21.36289]
[1777224238070,37.05,78020.26,155.7,-0.2598,0.00013,21.38482]
[1777224239647,37.05,78020.26,155.7,-0.2598,0.00013,21.38482]
[1777224240147,37.05,78020.26,155.7,-0.2598,0.00013,21.38479]
[1777224240376,37.05,78020.26,155.7,-0.2598,0.00013,21.38479]
[1777224247171,37.05,78018.54,155.7,-0.26003,0.00013,21.39398]
[1777224247327,37.05,78018.66,155.7,-0.26001,0.00013,21.39306]
[1777224248224,37.05,78018.66,155.7,-0.26001,0.00013,21.39306]
[1777224252999,37.05,78004.83,155.7,-0.26185,0.00013,21.46695]
[1777224254991,37.05,78005.18,155.7,-0.2618,0.00013,21.46504]
[1777224257084,37.05,78004.82,155.7,-0.26184,0.00013,21.46694]
[1777224266271,37.05,78004.94,155.7,-0.26183,0.00013,21.46623]
[1777224270120,37.05,78004.18,155.7,-0.26193,0.00013,21.47029]
[1777224275334,37.05,78004.16,155.7,-0.26191,0.00013,21.46647]
[1777224281376,37.05,78004.0,155.7,-0.26193,0.00013,21.46738]
[1777224286390,37.05,78004.15,155.7,-0.26191,0.00013,21.46662]
[1777224291447,37.05,78005.13,155.7,-0.26178,0.00013,21.46148]
[1777224293404,37.05,78007.38,155.7,-0.26148,0.00013,21.4495]
[1777224293806,37.05,78007.38,155.7,-0.26148,0.00013,21.4495]
[1777224299273,37.05,78015.41,155.7,-0.26042,0.00013,21.40693]
[1777224301517,37.05,78029.86,155.7,-0.25851,0.00013,21.32969]
[1777224302200,37.05,78029.86,155.7,-0.25851,0.00013,21.32969]
[1777224305410,37.05,78031.13,155.7,-0.25836,0.00013,21.32331]
[1777224305550,37.05,78031.1,155.7,-0.25836,0.00013,21.32362]
[1777224312602,37.06,78032.83,155.7,-0.25814,0.00013,21.3147]
[1777224315433,37.06,78033.78,155.7,-0.25802,0.00013,21.3097]
[1777224315623,37.06,78033.74,155.7,-0.25803,0.00013,21.30997]
[1777224320659,37.06,78034.65,155.7,-0.25792,0.00013,21.30575]
[1777224325694,37.06,78034.11,155.7,-0.25801,0.00013,21.30929]
[1777224330730,37.06,78035.02,155.7,-0.2579,0.00013,21.30497]
[1777224335764,37.07,78034.26,155.7,-0.25799,0.00013,21.30565]
[1777224340800,37.07,78033.86,155.7,-0.25805,0.00013,21.30832]
[1777224345835,37.07,78033.77,155.7,-0.25808,0.00013,21.30928]
[1777224350872,37.07,78034.46,155.7,-0.258,0.00013,21.30602]
[1777224352013,37.07,78034.5,155.7,-0.25799,0.00013,21.3059]
[1777224352885,37.07,78034.74,155.7,-0.25796,0.00013,21.3047]
[1777224358406,37.07,78034.68,155.7,-0.25797,0.00013,21.30503]
[1777224358496,37.07,78034.34,155.7,-0.25802,0.00013,21.30687]
[1777224363962,37.08,78035.05,155.7,-0.25793,0.00013,21.30352]
[1777224366214,37.08,78035.14,155.7,-0.25792,0.00013,21.30312]
[1777224366248,37.08,78035.04,155.7,-0.25794,0.00013,21.30374]
[1777224373024,37.08,78034.9,155.7,-0.25796,0.00013,21.30478]
[1777224378842,37.08,78035.1,155.7,-0.25794,0.00013,21.30386]
[1777224384102,37.08,78034.21,155.7,-0.25807,0.00013,21.30891]
[1777224390144,37.08,78033.95,155.7,-0.2581,0.00013,21.31051]
[1777224392012,37.08,78034.92,155.7,-0.25795,0.00013,21.30135]
[1777224392932,37.08,78035.36,155.7,-0.25789,0.00013,21.29901]
[1777224394989,37.08,78035.07,155.7,-0.25793,0.00013,21.30049]
[1777224395178,37.08,78035.08,155.7,-0.25793,0.00013,21.30039]
[1777224400214,37.08,78034.88,155.7,-0.25796,0.00013,21.30166]
[1777224402291,37.08,78034.99,155.7,-0.25794,0.00013,21.30111]
[1777224402352,37.08,78034.99,155.7,-0.25795,0.00013,21.30114]
[1777224408270,37.08,78034.45,155.7,-0.25801,0.00013,21.30374]
[1777224413304,37.08,78034.14,155.7,-0.25804,0.00013,21.30516]
[1777224418339,37.08,78034.46,155.7,-0.258,0.00013,21.30319]
[1777224423375,37.08,78034.2,155.7,-0.25803,0.00013,21.30436]
[1777224428410,37.08,78034.49,155.7,-0.25798,0.00013,21.30257]
[1777224438480,37.07,78034.49,155.7,-0.25797,0.00013,21.30213]
[1777224442467,37.07,78034.79,155.7,-0.25793,0.00013,21.30043]
[1777224448550,37.07,78034.66,155.7,-0.25794,0.00013,21.30081]
[1777224450900,37.07,78035.11,155.7,-0.25788,0.00013,21.29835]
[1777224456858,37.07,78035.16,155.7,-0.25784,0.00013,21.29387]
[1777224459596,37.07,78034.78,155.7,-0.25789,0.00013,21.29576]
[1777224466679,37.07,78034.58,155.7,-0.25791,0.00013,21.29658]
[1777224468514,37.07,78034.58,155.7,-0.25791,0.00013,21.29658]
[1777224472809,37.07,78034.84,155.7,-0.25787,0.00013,21.29499]
[1777224473629,37.07,78034.84,155.7,-0.25787,0.00013,21.29495]
[1777224477690,37.07,78035.06,155.7,-0.25784,0.00013,21.29362]
[1777224481567,37.07,78035.02,155.7,-0.25784,0.00013,21.2937]
[1777224481965,37.07,78035.02,155.7,-0.25784,0.00013,21.2937]
[1777224483327,37.07,78037.68,155.7,-0.25749,0.00013,21.27931]
[1777224489840,37.07,78040.0,155.7,-0.25718,0.00013,21.26676]
[1777224493959,37.07,78039.68,155.7,-0.25722,0.00013,21.26851]
[1777224493968,37.07,78039.68,155.7,-0.25722,0.00013,21.26851]
[1777224495882,37.07,78050.28,155.7,-0.25582,0.00013,21.21096]
[1777224500919,37.06,78050.66,155.7,-0.25575,0.00013,21.2082]
[1777224503681,37.06,78050.49,155.7,-0.25577,0.00013,21.20899]
[1777224503717,37.06,78050.49,155.7,-0.25577,0.00013,21.20899]
[1777224503940,37.06,78052.39,155.7,-0.25552,0.00013,21.19842]
[1777224507160,37.06,78054.14,155.7,-0.25527,0.00013,21.18828]
[1777224507261,37.06,78054.14,155.7,-0.25527,0.00013,21.18809]
[1777224508692,37.06,78054.14,155.7,-0.25527,0.00013,21.18809]
[1777224508771,37.06,78054.14,155.7,-0.25527,0.00013,21.18799]
[1777224509246,37.06,78054.14,155.7,-0.25527,0.00013,21.18799]
[1777224509983,37.06,78054.23,155.7,-0.25525,0.00013,21.18731]
[1777224510211,37.06,78054.23,155.7,-0.25525,0.00013,21.18731]
[1777224510224,37.06,78054.23,155.7,-0.25525,0.00013,21.18731]
[1777224510469,37.06,78054.23,155.7,-0.25525,0.00013,21.18731]
[1777224510990,37.06,78059.89,155.7,-0.2545,0.00013,21.15642]
[1777224511179,37.06,78059.89,155.7,-0.2545,0.00013,21.15642]
[1777224511516,37.06,78059.89,155.7,-0.2545,0.00013,21.15642]
[1777224512263,37.05,78066.05,155.7,-0.25366,0.00013,21.11848]
[1777224512269,37.05,78066.05,155.7,-0.25366,0.00013,21.11848]
[1777224513272,37.05,78071.39,155.7,-0.25295,0.00013,21.08897]
[1777224514076,37.05,78071.66,155.7,-0.25291,0.00013,21.08721]
[1777224519440,37.05,78070.95,155.7,-0.25298,0.00013,21.08983]
[1777224522028,37.04,78071.04,155.7,-0.25295,0.00013,21.08883]
[1777224525012,37.04,78065.47,155.7,-0.25366,0.00013,21.11821]
[1777224530237,37.04,78066.25,155.7,-0.25353,0.00013,21.11282]
[1777224530876,37.04,78066.25,155.7,-0.25353,0.00013,21.11282]
[1777224536165,37.03,78065.5,155.7,-0.25358,0.00013,21.11472]
[1777224538243,37.03,78065.19,155.7,-0.25361,0.00013,21.11615]
[1777224540221,37.02,78064.24,155.7,-0.25372,0.00013,21.12081]
[1777224541758,37.02,78064.22,155.7,-0.25372,0.00013,21.12064]
[1777224542052,37.02,78061.62,155.7,-0.25406,0.00013,21.13457]
[1777224542273,37.02,78061.62,155.7,-0.25406,0.00013,21.13457]
[1777224543305,37.02,78055.48,155.7,-0.25486,0.00013,21.16785]
[1777224545714,37.02,78051.24,155.7,-0.25541,0.00013,21.19063]
[1777224545720,37.02,78051.24,155.7,-0.25541,0.00013,21.19063]
[1777224551271,37.02,78045.02,155.7,-0.25624,0.00013,21.22475]
[1777224556583,37.02,78038.92,155.7,-0.25705,0.00013,21.25813]
[1777224560053,37.02,78038.28,155.7,-0.25714,0.00013,21.26174]
[1777224560221,37.02,78038.86,155.7,-0.25706,0.00013,21.25866]
[1777224561241,37.02,78042.73,155.7,-0.25655,0.00013,21.23776]
[1777224561310,37.02,78042.73,155.7,-0.25655,0.00013,21.23776]
[1777224563470,37.02,78044.99,155.7,-0.25625,0.00013,21.22513]
[1777224563989,37.02,78043.61,155.7,-0.25642,0.00013,21.23243]
[1777224569396,37.02,78039.5,155.7,-0.25695,0.00013,21.25398]
[1777224574432,37.01,78039.49,155.7,-0.25691,0.00013,21.2494]
[1777224579467,37.01,78039.57,155.7,-0.25688,0.00013,21.24832]
[1777224586516,37.01,78039.52,155.7,-0.25687,0.00013,21.2477]
[1777224593564,37.0,78038.99,155.7,-0.25692,0.00013,21.24967]
[1777224596792,37.0,78039.17,155.7,-0.25689,0.00013,21.24856]
[1777224596852,37.0,78039.14,155.7,-0.25689,0.00013,21.24847]
[1777224601219,37.0,78040.23,155.7,-0.25673,0.00013,21.24171]
[1777224603609,37.0,78033.06,155.7,-0.25767,0.00013,21.28036]
[1777224603635,37.0,78030.54,155.7,-0.25801,0.00013,21.29399]
[1777224607764,37.0,78030.26,155.7,-0.25805,0.00013,21.29579]
[1777224607863,37.0,78028.76,155.7,-0.25825,0.00013,21.30397]
[1777224609677,37.0,78020.66,155.7,-0.25933,0.00013,21.34782]
[1777224614712,37.0,78020.33,155.7,-0.25938,0.00013,21.35002]
[1777224621026,37.0,78020.22,155.7,-0.2594,0.00013,21.3507]
[1777224623879,37.01,78020.18,155.7,-0.25942,0.00013,21.35152]
[1777224629816,37.01,78016.94,155.7,-0.25986,0.00013,21.36947]
[1777224634854,37.01,78016.73,155.7,-0.25987,0.00013,21.36699]
[1777224639107,37.01,78008.5,155.7,-0.26098,0.00013,21.41136]
[1777224644924,37.01,78004.35,155.7,-0.26153,0.00013,21.4337]
[1777224649959,37.01,78004.85,155.7,-0.26147,0.00013,21.43111]
[1777224654994,37.01,78007.25,155.7,-0.26115,0.00013,21.41847]
[1777224660029,37.01,78005.8,155.7,-0.26135,0.00013,21.42643]
[1777224662504,37.01,78006.08,155.7,-0.26132,0.00013,21.42501]
[1777224668085,37.01,78005.09,155.7,-0.26145,0.00013,21.43052]
[1777224673121,37.02,78003.6,155.7,-0.26166,0.00013,21.43865]
[1777224679163,37.02,78000.25,155.7,-0.26211,0.00013,21.45666]
[1777224684198,37.02,77999.53,155.7,-0.26221,0.00013,21.46058]
[1777224689232,37.02,77999.1,155.7,-0.26226,0.00013,21.46297]
[1777224690048,37.02,77999.1,155.7,-0.26226,0.00013,21.46297]
[1777224690240,37.02,77999.12,155.7,-0.26226,0.00013,21.46297]
[1777224695275,37.02,77999.47,155.7,-0.2622,0.00013,21.45767]
[1777224700300,37.02,77998.68,155.7,-0.26232,0.00013,21.46229]
[1777224700311,37.02,77998.3,155.7,-0.26237,0.00013,21.46443]
[1777224705346,37.02,77998.46,155.7,-0.26236,0.00013,21.46372]
[1777224710380,37.02,77997.17,155.7,-0.26253,0.00013,21.47076]
[1777224715416,37.02,77997.87,155.7,-0.26244,0.00013,21.46723]
[1777224720450,37.03,77998.12,155.7,-0.26242,0.00013,21.46614]
[1777224723165,37.03,77997.98,155.7,-0.26243,0.00013,21.46693]
[1777224725618,37.03,77991.88,155.7,-0.26325,0.00013,21.49949]
[1777224725722,37.03,77991.51,155.7,-0.2633,0.00013,21.50147]
[1777224727965,37.03,77991.33,155.7,-0.26333,0.00013,21.50251]
[1777224733542,37.03,77986.98,155.7,-0.26393,0.00013,21.52609]
[1777224736834,37.03,77986.05,155.7,-0.26405,0.00013,21.53116]
[1777224737098,37.03,77985.67,155.7,-0.26411,0.00013,21.53324]
[1777224737538,37.03,77985.67,155.7,-0.26411,0.00013,21.53324]
[1777224737570,37.03,77985.7,155.7,-0.2641,0.00013,21.53307]
[1777224740909,37.03,77985.83,155.7,-0.26409,0.00013,21.53252]
[1777224741001,37.03,77986.64,155.7,-0.26398,0.00013,21.52831]
[1777224742875,37.03,77995.27,155.7,-0.26283,0.00013,21.48256]
[1777224748647,37.03,77997.98,155.7,-0.26247,0.00013,21.46854]
[1777224753682,37.03,78001.11,155.7,-0.26204,0.00013,21.44826]
[1777224758012,37.04,78002.44,155.7,-0.26187,0.00013,21.44143]
[1777224761770,37.04,78002.55,155.7,-0.26186,0.00013,21.44118]
[1777224767780,37.04,78002.56,155.7,-0.26187,0.00013,21.4417]
[1777224771465,37.04,78002.49,155.7,-0.26189,0.00013,21.4423]
[1777224776846,37.04,78002.52,155.7,-0.26189,0.00013,21.44256]
[1777224781881,37.04,78003.25,155.7,-0.2618,0.00013,21.43903]
[1777224790943,37.05,78003.46,155.7,-0.26179,0.00013,21.43853]
[1777224795979,37.05,78003.54,155.7,-0.26179,0.00013,21.43842]
[1777224801016,37.05,78005.98,155.7,-0.26147,0.00013,21.42577]
[1777224808065,37.05,78006.0,155.7,-0.26148,0.00013,21.42614]
[1777224812029,37.05,78006.36,155.7,-0.26141,0.00013,21.42044]
[1777224817128,37.05,78006.35,155.7,-0.26142,0.00013,21.42088]
[1777224822163,37.06,78005.16,155.7,-0.26159,0.00013,21.42754]
[1777224827198,37.06,78005.91,155.7,-0.26149,0.00013,21.42383]
[1777224832233,37.06,78005.77,155.7,-0.26152,0.00013,21.42486]
[1777224837268,37.06,78006.1,155.7,-0.26148,0.00013,21.42339]
[1777224838186,37.06,78006.1,155.7,-0.26148,0.00013,21.42339]
[1777224838194,37.06,78006.1,155.7,-0.26148,0.00013,21.42339]
[1777224838228,37.06,78006.1,155.7,-0.26148,0.00013,21.42339]
[1777224838285,37.06,77999.32,155.7,-0.26239,0.00013,21.45955]
[1777224839477,37.06,77991.67,155.7,-0.26341,0.00013,21.50022]
[1777224841402,37.06,77986.27,155.7,-0.26414,0.00013,21.52891]
[1777224846339,37.06,77995.4,155.7,-0.26292,0.00013,21.4808]
[1777224846884,37.06,77995.4,155.7,-0.26292,0.00013,21.4808]
[1777224847346,37.06,77996.84,155.7,-0.26273,0.00013,21.47322]
[1777224852519,37.06,78000.41,155.7,-0.26225,0.00013,21.45427]
[1777224854593,37.06,78000.37,155.7,-0.26226,0.00013,21.45454]
[1777224862451,37.06,78000.16,155.7,-0.26229,0.00013,21.45585]
[1777224868492,37.06,78000.43,155.7,-0.26226,0.00013,21.45458]
[1777224873673,37.07,78000.19,155.7,-0.26227,0.00013,21.45202]
[1777224875084,37.07,78000.23,155.7,-0.26226,0.00013,21.45184]
[1777224880577,37.07,78000.65,155.7,-0.26221,0.00013,21.44986]
[1777224885435,37.07,78000.49,155.7,-0.26224,0.00013,21.45081]
[1777224888720,37.07,78000.45,155.7,-0.26225,0.00013,21.45115]
[1777224895031,37.07,78000.84,155.7,-0.2622,0.00013,21.44923]
[1777224896418,37.07,78000.99,155.7,-0.26218,0.00013,21.44845]
[1777224897321,37.07,78000.86,155.7,-0.2622,0.00013,21.44917]
[1777224898265,37.07,78000.86,155.7,-0.2622,0.00013,21.44919]
[1777224903740,37.07,77991.0,155.7,-0.26352,0.00013,21.50163]
[1777224908775,37.07,77991.02,155.7,-0.26351,0.00013,21.50138]
[1777224912232,37.07,77992.57,155.7,-0.2633,0.00013,21.49311]
[1777224917838,37.07,77998.3,155.7,-0.26254,0.00013,21.46278]
[1777224920147,37.07,77998.61,155.7,-0.2625,0.00013,21.46116]
[1777224921230,37.07,77998.33,155.7,-0.26254,0.00013,21.46267]
[1777224928915,37.07,77998.69,155.7,-0.26249,0.00013,21.46099]
[1777224932002,37.07,77999.79,155.7,-0.26235,0.00013,21.45519]
[1777224936008,37.07,78002.05,155.7,-0.26202,0.00013,21.43929]
[1777224939018,37.07,78002.05,155.7,-0.26202,0.00013,21.43937]
[1777224945203,37.07,78002.05,155.7,-0.26203,0.00013,21.43968]
[1777224951069,37.07,78001.66,155.7,-0.26209,0.00013,21.44206]
[1777224958118,37.07,78002.44,155.7,-0.26199,0.00013,21.43821]
[1777224963152,37.08,78002.46,155.7,-0.262,0.00013,21.43834]
[1777224976244,37.08,78002.52,155.7,-0.262,0.00013,21.43866]
[1777224980063,37.08,78002.64,155.7,-0.26199,0.00013,21.43818]
[1777224983315,37.08,78002.68,155.7,-0.26199,0.00013,21.43813]
[1777224988475,37.08,78002.36,155.7,-0.26204,0.00013,21.44005]
[1777224994369,37.08,78002.63,155.7,-0.26199,0.00013,21.43506]
[1777224999405,37.08,78002.58,155.7,-0.262,0.00013,21.43559]
[1777225005447,37.09,78002.6,155.7,-0.262,0.00013,21.43577]
[1777225007688,37.09,78003.46,155.7,-0.26189,0.00013,21.43129]
[1777225008543,37.09,78003.46,155.7,-0.26189,0.00013,21.43129]
[1777225009089,37.09,78003.86,155.7,-0.26184,0.00013,21.42921]
[1777225011538,37.09,78006.02,155.7,-0.26155,0.00013,21.41781]
[1777225012975,37.09,78005.89,155.7,-0.26157,0.00013,21.41864]
[1777225018015,37.09,78004.93,155.7,-0.26171,0.00013,21.42404]
[1777225022535,37.09,78005.03,155.7,-0.2617,0.00013,21.42356]
[1777225027601,37.09,78004.51,155.7,-0.26178,0.00013,21.42685]
[1777225033576,37.09,78006.67,155.7,-0.26149,0.00013,21.41555]
[1777225042706,37.1,78007.31,155.7,-0.26143,0.00013,21.41284]
[1777225047741,37.1,78013.74,155.7,-0.26058,0.00013,21.37887]
[1777225054997,37.1,78014.02,155.7,-0.26055,0.00013,21.37764]
[1777225060277,37.1,78009.27,155.7,-0.26117,0.00013,21.39965]
[1777225065868,37.1,78003.32,155.7,-0.26197,0.00013,21.43154]
[1777225070903,37.1,78002.5,155.7,-0.26208,0.00013,21.43599]
[1777225075938,37.1,78002.63,155.7,-0.26206,0.00013,21.43539]
[1777225080973,37.1,78002.35,155.7,-0.2621,0.00013,21.43699]
[1777225087015,37.1,78002.48,155.7,-0.26209,0.00013,21.43645]
[1777225093057,37.1,78001.83,155.7,-0.26218,0.00013,21.44006]
[1777225098092,37.1,78001.91,155.7,-0.26217,0.00013,21.43974]
[1777225103127,37.1,78001.86,155.7,-0.26218,0.00013,21.44009]
[1777225108162,37.11,78001.5,155.7,-0.26223,0.00013,21.44207]
[1777225114204,37.11,78001.52,155.7,-0.2622,0.00013,21.43803]
[1777225119652,37.11,78000.06,155.7,-0.2624,0.00013,21.4458]
[1777225128302,37.1,77997.45,155.7,-0.26274,0.00013,21.45951]
[1777225133337,37.1,77997.86,155.7,-0.26268,0.00013,21.45727]
[1777225138562,37.1,77997.93,155.7,-0.26267,0.00013,21.45687]
[1777225144415,37.1,78000.43,155.7,-0.26234,0.00013,21.44357]
[1777225149010,37.1,78000.43,155.7,-0.26234,0.00013,21.44358]
[1777225154486,37.1,78000.44,155.7,-0.26234,0.00013,21.44357]
[1777225155541,37.1,78000.44,155.7,-0.26234,0.00013,21.44357]
[1777225163549,37.1,78000.67,155.7,-0.26231,0.00013,21.4424]
[1777225168584,37.1,78000.69,155.7,-0.26231,0.00013,21.4423]
[1777225173619,37.1,78000.65,155.7,-0.26229,0.00013,21.43853]
[1777225178654,37.1,78000.13,155.7,-0.26236,0.00013,21.44126]
[1777225184695,37.1,78000.18,155.7,-0.26235,0.00013,21.44093]
[1777225189731,37.1,78000.36,155.7,-0.26232,0.00013,21.4399]
[1777225199802,37.1,78000.67,155.7,-0.26228,0.00013,21.4381]
[1777225202705,37.1,78000.27,155.7,-0.26233,0.00013,21.44021]
[1777225208865,37.1,78000.23,155.7,-0.26233,0.00013,21.44027]
[1777225210333,37.1,78000.23,155.7,-0.26233,0.00013,21.44027]
[1777225210388,37.1,78000.23,155.7,-0.26233,0.00013,21.44027]
[1777225210483,37.1,78000.27,155.7,-0.26233,0.00013,21.44004]
[1777225211392,37.1,78000.27,155.7,-0.26233,0.00013,21.44004]
[1777225211397,37.1,78002.35,155.7,-0.26205,0.00013,21.42888]
[1777225212156,37.1,78002.35,155.7,-0.26205,0.00013,21.42888]
[1777225212233,37.1,78007.53,155.7,-0.26135,0.00013,21.4013]
[1777225217929,37.1,78007.79,155.7,-0.26131,0.00013,21.39959]
[1777225218996,37.1,78007.79,155.7,-0.26131,0.00013,21.39959]
[1777225219098,37.1,78007.94,155.7,-0.26129,0.00013,21.39874]
[1777225219811,37.1,78007.94,155.7,-0.26129,0.00013,21.39874]
[1777225220644,37.1,78007.94,155.7,-0.26129,0.00013,21.39877]
[1777225221519,37.1,78007.94,155.7,-0.26129,0.00013,21.39877]
[1777225221540,37.1,78007.88,155.7,-0.2613,0.00013,21.39904]
[1777225226991,37.1,78008.18,155.7,-0.26126,0.00013,21.39765]
[1777225232027,37.1,78008.13,155.7,-0.26125,0.00013,21.39412]
[1777225237097,37.1,78008.29,155.7,-0.26123,0.00013,21.39347]
[1777225240685,37.1,78008.14,155.7,-0.26125,0.00013,21.39431]
[1777225240746,37.1,78007.94,155.7,-0.26128,0.00013,21.39546]
[1777225242017,37.1,78007.91,155.7,-0.26129,0.00013,21.39566]
[1777225242243,37.1,78007.91,155.7,-0.26129,0.00013,21.39566]
[1777225248174,37.1,78015.92,155.7,-0.26022,0.00013,21.35283]
[1777225251582,37.1,78015.7,155.7,-0.26025,0.00013,21.35401]
[1777225253581,37.1,78015.7,155.7,-0.26025,0.00013,21.35401]
[1777225253677,37.1,78015.77,155.7,-0.26024,0.00013,21.35363]
[1777225258469,37.1,78015.77,155.7,-0.26024,0.00013,21.35363]
[1777225259802,37.1,78015.77,155.7,-0.26025,0.00013,21.35402]
[1777225265294,37.11,78016.65,155.7,-0.26014,0.00013,21.34987]
[1777225270329,37.11,78016.44,155.7,-0.26018,0.00013,21.3514]
[1777225272027,37.11,78016.36,155.7,-0.26019,0.00013,21.3519]
[1777225272080,37.11,78016.36,155.7,-0.2602,0.00013,21.35198]
[1777225276274,37.11,78016.49,155.7,-0.26018,0.00013,21.35127]
[1777225276307,37.11,78016.49,155.7,-0.26018,0.00013,21.35127]
[1777225276613,37.11,78023.83,155.7,-0.2592,0.00013,21.31196]
[1777225282413,37.11,78026.99,155.7,-0.25879,0.00013,21.29504]
[1777225287448,37.11,78026.35,155.7,-0.25887,0.00013,21.29853]
[1777225289879,37.11,78025.9,155.7,-0.25893,0.00013,21.30095]
[1777225289980,37.11,78025.9,155.7,-0.25893,0.00013,21.30096]
[1777225295504,37.11,78025.14,155.7,-0.25902,0.00013,21.30148]
[1777225300539,37.11,78024.44,155.7,-0.25912,0.00013,21.30563]
[1777225305575,37.12,78025.12,155.7,-0.25904,0.00013,21.30236]
[1777225314638,37.12,78024.88,155.7,-0.25908,0.00013,21.30431]
[1777225319673,37.12,78026.84,155.7,-0.25883,0.00013,21.29418]
[1777225324708,37.12,78032.77,155.7,-0.25806,0.00013,21.26275]
[1777225329743,37.12,78035.22,155.7,-0.25775,0.00013,21.25013]
[1777225335785,37.13,78035.85,155.7,-0.25768,0.00013,21.24743]
[1777225340821,37.13,78036.01,155.7,-0.25767,0.00013,21.24712]
[1777225346863,37.13,78035.95,155.7,-0.25769,0.00013,21.24808]
[1777225349695,37.13,78034.01,155.7,-0.25796,0.00013,21.25873]
[1777225349697,37.13,78034.01,155.7,-0.25796,0.00013,21.25873]
[1777225349756,37.13,78034.01,155.7,-0.25796,0.00013,21.25873]
[1777225349885,37.13,78030.88,155.7,-0.25837,0.00013,21.27565]
[1777225353016,37.13,78028.68,155.7,-0.25864,0.00013,21.28344]
[1777225358948,37.13,78028.55,155.7,-0.25865,0.00013,21.28399]
[1777225363986,37.13,78028.61,155.7,-0.25864,0.00013,21.28356]
[1777225365739,37.13,78028.61,155.7,-0.25864,0.00013,21.28356]
[1777225375063,37.13,78028.34,155.7,-0.25867,0.00013,21.28481]
[1777225378832,37.13,78028.02,155.7,-0.25871,0.00013,21.28649]
[1777225382321,37.13,78028.35,155.7,-0.25867,0.00013,21.28467]
[1777225388198,37.13,78029.86,155.7,-0.25847,0.00013,21.27651]
[1777225396522,37.13,78029.79,155.7,-0.25847,0.00013,21.27682]
[1777225402254,37.13,78029.45,155.7,-0.25852,0.00013,21.27855]
[1777225403288,37.13,78029.45,155.7,-0.25852,0.00013,21.27855]
[1777225403357,37.13,78029.64,155.7,-0.25849,0.00013,21.27752]
[1777225404180,37.13,78029.64,155.7,-0.25849,0.00013,21.27752]
[1777225409303,37.13,78029.63,155.7,-0.25848,0.00013,21.27697]
[1777225414082,37.13,78029.63,155.7,-0.25844,0.00013,21.27258]
[1777225418694,37.12,78030.06,155.7,-0.25838,0.00013,21.26988]
[1777225418765,37.12,78030.06,155.7,-0.25838,0.00013,21.26988]
[1777225418821,37.12,78030.06,155.7,-0.25838,0.00013,21.26988]
[1777225420566,37.12,78034.32,155.7,-0.2578,0.00013,21.24659]
[1777225420578,37.12,78034.37,155.7,-0.25779,0.00013,21.24606]
[1777225426421,37.12,78035.68,155.7,-0.25759,0.00013,21.23801]
[1777225434258,37.11,78035.83,155.7,-0.25756,0.00013,21.23655]
[1777225434270,37.11,78035.83,155.7,-0.25756,0.00013,21.23655]
[1777225437376,37.11,78031.92,155.7,-0.25806,0.00013,21.25699]
[1777225442534,37.11,78036.18,155.7,-0.25748,0.00013,21.23311]
[1777225447569,37.1,78036.11,155.7,-0.25746,0.00013,21.23258]
[1777225452604,37.1,78035.22,155.7,-0.25756,0.00013,21.23649]
[1777225456976,37.1,78035.73,155.7,-0.25749,0.00013,21.23337]
[1777225457132,37.1,78035.65,155.7,-0.25749,0.00013,21.23344]
[1777225457199,37.1,78035.65,155.7,-0.25749,0.00013,21.23344]
[1777225457638,37.1,78041.71,155.7,-0.25668,0.00013,21.20054]
[1777225458745,37.1,78041.71,155.7,-0.25668,0.00013,21.20054]
[1777225458846,37.09,78042.99,155.7,-0.2565,0.00013,21.19321]
[1777225464689,37.09,78042.42,155.7,-0.25654,0.00013,21.19443]
[1777225465666,37.09,78042.42,155.7,-0.25654,0.00013,21.19443]
[1777225465696,37.08,78042.43,155.7,-0.25653,0.00013,21.19407]
[1777225466532,37.08,78042.43,155.7,-0.25653,0.00013,21.19407]
[1777225467357,37.08,78042.67,155.7,-0.25649,0.00013,21.19238]
[1777225467432,37.08,78042.67,155.7,-0.25648,0.00013,21.192]
[1777225470660,37.08,78043.85,155.7,-0.25631,0.00013,21.18502]
[1777225475767,37.08,78043.34,155.7,-0.25633,0.00013,21.18289]
[1777225480818,37.07,78043.43,155.7,-0.25631,0.00013,21.18205]
[1777225480919,37.07,78043.43,155.7,-0.2563,0.00013,21.18182]
[1777225486844,37.07,78041.37,155.7,-0.25655,0.00013,21.19172]
[1777225489790,37.07,78040.36,155.7,-0.25667,0.00013,21.19676]
[1777225489865,37.06,78040.79,155.7,-0.25661,0.00013,21.19421]
[1777225491363,37.06,78039.82,155.7,-0.25673,0.00013,21.19934]
[1777225491879,37.06,78039.68,155.7,-0.25675,0.00013,21.19996]
[1777225493756,37.06,78039.78,155.7,-0.25673,0.00013,21.1992]
[1777225493776,37.06,78039.78,155.7,-0.25672,0.00013,21.19898]
[1777225498928,37.06,78040.04,155.7,-0.25668,0.00013,21.19693]
[1777225502437,37.06,78040.04,155.7,-0.25667,0.00013,21.19681]
[1777225507991,37.05,78040.3,155.7,-0.25662,0.00013,21.19459]
[1777225508255,37.05,78040.3,155.7,-0.25662,0.00013,21.19459]
[1777225508357,37.05,78040.3,155.7,-0.25662,0.00013,21.1945]
[1777225511142,37.05,78040.3,155.7,-0.25661,0.00013,21.19432]
[1777225512019,37.05,78040.13,155.7,-0.25663,0.00013,21.19489]
[1777225514419,37.05,78038.6,155.7,-0.25683,0.00013,21.20298]
[1777225515041,37.05,78038.74,155.7,-0.2568,0.00013,21.20212]
[1777225516915,37.05,78038.89,155.7,-0.25678,0.00013,21.20112]
[1777225517055,37.05,78039.03,155.7,-0.25676,0.00013,21.20017]
[1777225525111,37.04,78038.83,155.7,-0.25676,0.00013,21.20024]
[1777225527965,37.04,78039.0,155.7,-0.25673,0.00013,21.19921]
[1777225534024,37.04,78039.76,155.7,-0.2566,0.00013,21.19078]
[1777225539208,37.04,78040.32,155.7,-0.25652,0.00013,21.18761]
[1777225544244,37.04,78040.07,155.7,-0.25655,0.00013,21.18888]
[1777225548583,37.04,78040.27,155.7,-0.25653,0.00013,21.18775]
[1777225548684,37.04,78040.27,155.7,-0.25653,0.00013,21.18773]
[1777225549509,37.04,78040.27,155.7,-0.25653,0.00013,21.18773]
[1777225549541,37.04,78040.27,155.7,-0.25652,0.00013,21.18763]
[1777225550243,37.04,78040.27,155.7,-0.25652,0.00013,21.18763]
[1777225550634,37.04,78040.27,155.7,-0.25652,0.00013,21.18763]
[1777225550718,37.04,78040.41,155.7,-0.2565,0.00013,21.18685]
[1777225559349,37.04,78040.86,155.7,-0.25642,0.00013,21.18352]
[1777225567759,37.04,78040.84,155.7,-0.25642,0.00013,21.18324]
[1777225572180,37.03,78039.11,155.7,-0.25663,0.00013,21.19179]
[1777225572203,37.03,78039.11,155.7,-0.25663,0.00013,21.19179]
[1777225572571,37.03,78030.22,155.7,-0.2578,0.00013,21.23975]
[1777225574545,37.03,78025.89,155.7,-0.25838,0.00013,21.26311]
[1777225580496,37.03,78026.13,155.7,-0.25834,0.00013,21.26171]
[1777225585530,37.03,78026.28,155.7,-0.25832,0.00013,21.26092]
[1777225590566,37.03,78030.82,155.7,-0.25772,0.00013,21.23654]
[1777225595601,37.03,78031.7,155.7,-0.25759,0.00013,21.22803]
[1777225600636,37.03,78032.08,155.7,-0.25754,0.00013,21.22621]
[1777225608735,37.04,78031.79,155.7,-0.25759,0.00013,21.22811]
[1777225613770,37.04,78031.36,155.7,-0.25765,0.00013,21.2306]
[1777225615029,37.04,78031.36,155.7,-0.25765,0.00013,21.2306]
[1777225620819,37.04,78031.63,155.7,-0.25762,0.00013,21.22931]
[1777225628875,37.04,78031.94,155.7,-0.25758,0.00013,21.2278]
[1777225633910,37.04,78032.3,155.7,-0.25753,0.00013,21.22595]
[1777225640958,37.04,78032.52,155.7,-0.25751,0.00013,21.22491]
[1777225644563,37.04,78032.25,155.7,-0.25754,0.00013,21.22643]
[1777225651029,37.03,78032.13,155.7,-0.25751,0.00013,21.22213]
[1777225661099,37.03,78032.13,155.7,-0.25747,0.00013,21.22054]
[1777225664423,37.03,78032.46,155.7,-0.25742,0.00013,21.21829]
[1777225665127,37.03,78031.78,155.7,-0.25751,0.00013,21.22181]
[1777225667041,37.03,78031.78,155.7,-0.25751,0.00013,21.22181]
[1777225667140,37.02,78032.42,155.7,-0.25741,0.00013,21.21787]
[1777225668668,37.02,78032.6,155.7,-0.25738,0.00013,21.21675]
[1777225668769,37.02,78032.6,155.7,-0.25738,0.00013,21.21659]
[1777225669427,37.02,78032.6,155.7,-0.25738,0.00013,21.21659]
[1777225670162,37.02,78032.42,155.7,-0.2574,0.00013,21.21733]
[1777225675197,37.02,78032.32,155.7,-0.25739,0.00013,21.21713]
[1777225679746,37.01,78032.24,155.7,-0.25739,0.00013,21.21696]
[1777225679847,37.01,78032.24,155.7,-0.25739,0.00013,21.21682]
[1777225680409,37.01,78032.24,155.7,-0.25739,0.00013,21.21682]
[1777225681239,37.01,78032.21,155.7,-0.25738,0.00013,21.21674]
[1777225682650,37.01,78032.21,155.7,-0.25738,0.00013,21.21674]
[1777225683253,37.01,78036.59,155.7,-0.25679,0.00013,21.19251]
[1777225683848,37.01,78036.59,155.7,-0.25679,0.00013,21.19251]
[1777225683861,37.01,78036.59,155.7,-0.25679,0.00013,21.19251]
[1777225684744,37.01,78041.4,155.7,-0.25616,0.00013,21.16643]
[1777225685629,37.01,78043.37,155.7,-0.25588,0.00013,21.15496]
[1777225690267,37.0,78043.87,155.7,-0.25579,0.00013,21.15151]
[1777225692130,37.0,78045.94,155.7,-0.2555,0.00013,21.13919]
[1777225692769,37.0,78053.79,155.7,-0.25445,0.00013,21.09608]
[1777225693022,37.0,78053.79,155.7,-0.25445,0.00013,21.09608]
[1777225694223,37.0,78054.57,155.7,-0.25434,0.00013,21.09153]
[1777225694305,37.0,78054.57,155.7,-0.25434,0.00013,21.09153]
[1777225694343,37.0,78056.59,155.7,-0.25407,0.00013,21.08021]
[1777225699218,36.99,78062.81,155.7,-0.25323,0.00013,21.04515]
[1777225704712,36.99,78065.04,155.7,-0.25291,0.00013,21.03166]
[1777225707700,36.98,78064.29,155.7,-0.25299,0.00013,21.03512]
[1777225710879,36.98,78065.3,155.7,-0.25284,0.00013,21.02895]
[1777225710966,36.98,78065.47,155.7,-0.25281,0.00013,21.0278]
[1777225716180,36.98,78066.1,155.7,-0.25268,0.00013,21.01929]
[1777225722529,36.97,78067.33,155.7,-0.25247,0.00013,21.01053]
[1777225727988,36.96,78067.69,155.7,-0.25241,0.00013,21.00765]
[1777225733608,36.96,78066.93,155.7,-0.25247,0.00013,21.01027]
[1777225738643,36.95,78066.37,155.7,-0.25252,0.00013,21.01225]
[1777225742644,36.95,78065.91,155.7,-0.25256,0.00013,21.01414]
[1777225742670,36.95,78065.6,155.7,-0.2526,0.00013,21.01563]
[1777225747680,36.94,78068.06,155.7,-0.25225,0.00013,21.00093]
[1777225747706,36.94,78067.75,155.7,-0.25228,0.00013,21.00235]
[1777225752741,36.94,78065.82,155.7,-0.25252,0.00013,21.012]
[1777225754223,36.94,78065.82,155.7,-0.25252,0.00013,21.012]
[1777225759781,36.93,78072.15,155.7,-0.25166,0.00013,20.97605]
[1777225765833,36.93,78068.16,155.7,-0.25216,0.00013,20.99689]
[1777225770867,36.93,78067.49,155.7,-0.25223,0.00013,20.99969]
[1777225772231,36.93,78067.49,155.7,-0.25223,0.00013,20.99969]
[1777225777795,36.92,78066.97,155.7,-0.25224,0.00013,20.99758]
[1777225782952,36.92,78066.95,155.7,-0.25223,0.00013,20.99677]
[1777225787987,36.92,78066.86,155.7,-0.25222,0.00013,20.9965]
[1777225790293,36.91,78066.86,155.7,-0.25222,0.00013,20.99635]
[1777225790001,36.91,78054.62,155.7,-0.25383,0.00013,21.06342]
[1777225795028,36.91,78052.97,155.7,-0.25402,0.00013,21.07156]
[1777225796352,36.91,78052.37,155.7,-0.2541,0.00013,21.07463]
[1777225798794,36.91,78046.86,155.7,-0.25481,0.00013,21.10415]
[1777225798980,36.91,78046.86,155.7,-0.25481,0.00013,21.10415]
[1777225799071,36.91,78046.86,155.7,-0.25481,0.00013,21.10415]
[1777225799175,36.91,78047.16,155.7,-0.25477,0.00013,21.10237]
[1777225803403,36.91,78047.7,155.7,-0.25471,0.00013,21.09999]
[1777225804971,36.91,78048.05,155.7,-0.25467,0.00013,21.09823]
[1777225808832,36.91,78047.32,155.7,-0.25477,0.00013,21.10266]
[1777225808881,36.91,78047.32,155.7,-0.25477,0.00013,21.10266]
[1777225811545,36.91,78058.21,155.7,-0.25334,0.00013,21.04316]
[1777225813564,36.91,78058.68,155.7,-0.25327,0.00013,21.04043]
[1777225817843,36.91,78058.36,155.7,-0.25331,0.00013,21.04184]
[1777225818202,36.91,78058.21,155.7,-0.25333,0.00013,21.04257]
[1777225823261,36.91,78058.63,155.7,-0.25325,0.00013,21.03952]
[1777225831776,36.9,78059.46,155.7,-0.25313,0.00013,21.0344]
[1777225837336,36.89,78059.31,155.7,-0.25307,0.00013,21.02891]
[1777225842371,36.89,78059.55,155.7,-0.25302,0.00013,21.0266]
[1777225847406,36.89,78059.49,155.7,-0.253,0.00013,21.02592]
[1777225852441,36.88,78059.24,155.7,-0.25301,0.00013,21.02606]
[1777225857476,36.88,78059.56,155.7,-0.25294,0.00013,21.02325]
[1777225858455,36.88,78059.56,155.7,-0.25294,0.00013,21.02325]
[1777225859483,36.88,78059.45,155.7,-0.25295,0.00013,21.02364]
[1777225859500,36.88,78059.45,155.7,-0.25295,0.00013,21.02364]
[1777225867522,36.87,78060.15,155.7,-0.25283,0.00013,21.01874]
[1777225867685,36.87,78060.15,155.7,-0.25283,0.00013,21.01874]
[1777225870679,36.87,78057.8,155.7,-0.25311,0.00013,21.03041]
[1777225871753,36.86,78057.54,155.7,-0.25314,0.00013,21.03162]
[1777225879643,36.86,78057.28,155.7,-0.25313,0.00013,21.03113]
[1777225884678,36.85,78057.17,155.7,-0.25313,0.00013,21.03077]
[1777225887021,36.85,78058.47,155.7,-0.25295,0.00013,21.02343]
[1777225887085,36.85,78058.47,155.7,-0.25295,0.00013,21.02343]
[1777225887087,36.85,78058.47,155.7,-0.25295,0.00013,21.02343]
[1777225888459,36.85,78059.57,155.7,-0.2528,0.00013,21.0172]
[1777225888469,36.85,78067.91,155.7,-0.2517,0.00013,20.97092]
[1777225889643,36.85,78068.44,155.7,-0.25163,0.00013,20.96799]
[1777225889655,36.85,78068.44,155.7,-0.25163,0.00013,20.96799]
[1777225889707,36.85,78068.44,155.7,-0.25163,0.00013,20.96799]
[1777225894215,36.85,78069.46,155.7,-0.25145,0.00013,20.95788]
[1777225899034,36.85,78069.4,155.7,-0.25145,0.00013,20.95772]
[1777225899085,36.85,78069.4,155.7,-0.25145,0.00013,20.95772]
[1777225904832,36.84,78068.85,155.7,-0.2515,0.00013,20.95971]
[1777225905503,36.84,78068.85,155.7,-0.2515,0.00013,20.95971]
[1777225910625,36.84,78069.59,155.7,-0.25139,0.00013,20.955]
[1777225912743,36.84,78062.86,155.7,-0.25227,0.00013,20.99192]
[1777225918930,36.83,78061.97,155.7,-0.25236,0.00013,20.99572]
[1777225923965,36.83,78058.68,155.7,-0.25278,0.00013,21.01302]
[1777225929000,36.83,78058.04,155.7,-0.25284,0.00013,21.01561]
[1777225934035,36.82,78058.59,155.7,-0.25275,0.00013,21.01168]
[1777225940077,36.82,78058.25,155.7,-0.25277,0.00013,21.01249]
[1777225945112,36.81,78058.34,155.7,-0.25274,0.00013,21.01113]
[1777225945599,36.81,78058.34,155.7,-0.25274,0.00013,21.01113]
[1777225951153,36.81,78058.07,155.7,-0.25272,0.00013,21.0076]
[1777225951843,36.81,78058.07,155.7,-0.25272,0.00013,21.0076]
[1777225957196,36.81,78058.03,155.7,-0.2527,0.00013,21.00683]
[1777225963238,36.8,78058.13,155.7,-0.25267,0.00013,21.00531]
[1777225965471,36.8,78058.16,155.7,-0.25266,0.00013,21.00499]
[1777225966224,36.8,78058.2,155.7,-0.25265,0.00013,21.00461]
[1777225966935,36.8,78057.48,155.7,-0.25274,0.00013,21.00843]
[1777225968503,36.8,78058.27,155.7,-0.25263,0.00013,21.00391]
[1777225970450,36.8,78058.13,155.7,-0.25265,0.00013,21.00437]
[1777225970904,36.8,78058.13,155.7,-0.25264,0.00013,21.00406]
[1777225976330,36.79,78060.67,155.7,-0.25229,0.00013,20.98931]
[1777225977425,36.79,78060.67,155.7,-0.25229,0.00013,20.98931]
[1777225982791,36.79,78056.17,155.7,-0.25286,0.00013,21.01324]
[1777225988452,36.79,78054.48,155.7,-0.25306,0.00013,21.02159]
[1777225993487,36.78,78053.74,155.7,-0.25314,0.00013,21.02484]
[1777225998466,36.78,78053.71,155.7,-0.25313,0.00013,21.02452]
[1777225999438,36.78,78051.22,155.7,-0.25346,0.00013,21.03791]
[1777226004563,36.77,78047.13,155.7,-0.25397,0.00013,21.05911]
[1777226009599,36.77,78047.11,155.7,-0.25395,0.00013,21.05826]
[1777226013037,36.77,78047.65,155.7,-0.25384,0.00013,21.0509]
[1777226014544,36.77,78049.3,155.7,-0.25362,0.00013,21.04163]
[1777226014558,36.77,78049.55,155.7,-0.25358,0.00013,21.04007]
[1777226021593,36.76,78052.24,155.7,-0.2532,0.00013,21.02432]
[1777226030746,36.76,78052.67,155.7,-0.2531,0.00013,21.02001]
[1777226036131,36.75,78052.45,155.7,-0.25312,0.00013,21.02066]
[1777226042878,36.75,78052.4,155.7,-0.25311,0.00013,21.02012]
[1777226049372,36.75,78050.46,155.7,-0.25334,0.00013,21.02987]
[1777226054454,36.74,78049.56,155.7,-0.25344,0.00013,21.03406]
[1777226059953,36.74,78051.15,155.7,-0.25321,0.00013,21.02425]
[1777226064988,36.73,78049.79,155.7,-0.25337,0.00013,21.031]
[1777226071030,36.73,78049.22,155.7,-0.2534,0.00013,21.0292]
[1777226076066,36.73,78049.17,155.7,-0.25339,0.00013,21.02866]
[1777226082108,36.72,78049.23,155.7,-0.25336,0.00013,21.02736]
[1777226087143,36.72,78049.12,155.7,-0.25335,0.00013,21.02715]
[1777226092178,36.72,78048.42,155.7,-0.25343,0.00013,21.03021]
[1777226097027,36.71,78047.97,155.7,-0.25348,0.00013,21.03223]
[1777226097213,36.71,78048.02,155.7,-0.25346,0.00013,21.03164]
[1777226102248,36.71,78046.22,155.7,-0.25369,0.00013,21.04095]
[1777226109297,36.71,78043.62,155.7,-0.25401,0.00013,21.05431]
[1777226114401,36.7,78043.49,155.7,-0.25402,0.00013,21.05458]
[1777226114542,36.7,78043.49,155.7,-0.25402,0.00013,21.05458]
[1777226117312,36.7,78037.85,155.7,-0.25475,0.00013,21.08498]
[1777226121109,36.7,78038.1,155.7,-0.2547,0.00013,21.08288]
[1777226126416,36.69,78037.08,155.7,-0.25481,0.00013,21.08743]
[1777226131451,36.69,78037.04,155.7,-0.25477,0.00013,21.08278]
[1777226136486,36.69,78037.04,155.7,-0.25475,0.00013,21.08193]
[1777226141521,36.68,78036.87,155.7,-0.25475,0.00013,21.08199]
[1777226146557,36.68,78036.17,155.7,-0.25483,0.00013,21.08495]
[1777226152599,36.68,78036.02,155.7,-0.25482,0.00013,21.08468]
[1777226158642,36.67,78035.61,155.7,-0.25485,0.00013,21.08585]
[1777226163677,36.67,78035.67,155.7,-0.25482,0.00013,21.08461]
[1777226164520,36.67,78035.67,155.7,-0.25482,0.00013,21.08461]
[1777226164684,36.67,78035.64,155.7,-0.25482,0.00013,21.08459]
[1777226169721,36.66,78035.94,155.7,-0.25477,0.00013,21.08229]
[1777226174756,36.66,78036.12,155.7,-0.25473,0.00013,21.08066]
[1777226179791,36.66,78036.29,155.7,-0.25469,0.00013,21.07909]
[1777226184825,36.66,78036.32,155.7,-0.25467,0.00013,21.07817]
[1777226189860,36.65,78035.92,155.7,-0.25471,0.00013,21.07974]
[1777226195787,36.65,78035.96,155.7,-0.25466,0.00013,21.07501]
[1777226200942,36.65,78036.07,155.7,-0.25463,0.00013,21.07354]
[1777226206984,36.64,78036.06,155.7,-0.25461,0.00013,21.07287]
[1777226216036,36.64,78036.29,155.7,-0.25458,0.00013,21.07136]
[1777226219016,36.64,78036.29,155.7,-0.25456,0.00013,21.07053]
[1777226224103,36.64,78036.21,155.7,-0.25455,0.00013,21.07002]
[1777226226559,36.63,78036.21,155.7,-0.25454,0.00013,21.0699]
[1777226229546,36.63,78036.21,155.7,-0.25454,0.00013,21.06978]
[1777226240179,36.63,78036.02,155.7,-0.25455,0.00013,21.06998]
[1777226247046,36.63,78036.08,155.7,-0.25451,0.00013,21.06842]
[1777226252889,36.62,78036.08,155.7,-0.25446,0.00013,21.06335]
[1777226257905,36.62,78035.7,155.7,-0.2545,0.00013,21.06484]
[1777226257929,36.62,78035.7,155.7,-0.2545,0.00013,21.06484]
[1777226258438,36.62,78044.03,155.7,-0.25338,0.00013,21.0187]
[1777226263564,36.62,78050.28,155.7,-0.25254,0.00013,20.98343]
[1777226269422,36.61,78050.96,155.7,-0.25242,0.00013,20.97862]
[1777226270310,36.61,78050.96,155.7,-0.25242,0.00013,20.97862]
[1777226275464,36.61,78051.53,155.7,-0.25233,0.00013,20.97465]
[1777226280498,36.61,78055.6,155.7,-0.25178,0.00013,20.95153]
[1777226285534,36.6,78052.12,155.7,-0.25223,0.00013,20.97042]
[1777226290569,36.6,78050.3,155.7,-0.25246,0.00013,20.97998]
[1777226291232,36.6,78050.3,155.7,-0.25246,0.00013,20.97998]
[1777226296610,36.6,78050.28,155.7,-0.25245,0.00013,20.97953]
[1777226301645,36.6,78050.27,155.7,-0.25244,0.00013,20.97916]
[1777226308259,36.6,78050.31,155.7,-0.25243,0.00013,20.97869]
[1777226313730,36.59,78048.07,155.7,-0.25268,0.00013,20.98641]
[1777226318764,36.59,78050.36,155.7,-0.25237,0.00013,20.97324]
[1777226323861,36.59,78048.13,155.7,-0.25266,0.00013,20.98527]
[1777226329849,36.59,78048.17,155.7,-0.25264,0.00013,20.98464]
[1777226335856,36.59,78050.32,155.7,-0.25234,0.00013,20.97204]
[1777226339258,36.58,78050.84,155.7,-0.25226,0.00013,20.9685]
[1777226344948,36.58,78050.37,155.7,-0.2523,0.00013,20.97041]
[1777226349984,36.58,78049.78,155.7,-0.25237,0.00013,20.97293]
[1777226356026,36.57,78050.45,155.7,-0.25226,0.00013,20.96854]
[1777226361061,36.57,78050.49,155.7,-0.25224,0.00013,20.9675]
[1777226368999,36.57,78050.5,155.7,-0.25223,0.00013,20.96716]
[1777226374031,36.56,78050.38,155.7,-0.25219,0.00013,20.9624]
[1777226375765,36.56,78050.54,155.7,-0.25216,0.00013,20.96136]
[1777226379051,36.56,78050.51,155.7,-0.25215,0.00013,20.96094]
[1777226384153,36.56,78043.92,155.7,-0.25301,0.00013,20.99689]
[1777226389257,36.55,78043.77,155.7,-0.253,0.00013,20.9964]
[1777226395766,36.55,78044.21,155.7,-0.25293,0.00013,20.9932]
[1777226400361,36.55,78044.03,155.7,-0.25293,0.00013,20.99305]
[1777226400679,36.55,78044.03,155.7,-0.25293,0.00013,20.99305]
[1777226402935,36.53,78053.68,155.7,-0.25158,0.00013,20.93665]
[1777226406082,36.53,78054.68,155.7,-0.25143,0.00013,20.93055]
[1777226408976,36.53,78056.85,155.7,-0.25114,0.00013,20.91811]
[1777226408981,36.53,78056.85,155.7,-0.25114,0.00013,20.91811]
[1777226410269,36.53,78057.3,155.7,-0.25108,0.00013,20.91546]
[1777226410326,36.53,78057.3,155.7,-0.25108,0.00013,20.91546]
[1777226416210,36.53,78061.02,155.7,-0.25057,0.00013,20.89401]
[1777226422488,36.53,78058.53,155.7,-0.25089,0.00013,20.90742]
[1777226427368,36.52,78061.02,155.7,-0.25055,0.00013,20.89329]
[1777226432763,36.52,78060.59,155.7,-0.25057,0.00013,20.89115]
[1777226438601,36.52,78060.36,155.7,-0.25059,0.00013,20.89186]
[1777226443636,36.52,78060.68,155.7,-0.25054,0.00013,20.88972]
[1777226448671,36.52,78060.33,155.7,-0.25058,0.00013,20.89139]
[1777226453706,36.52,78060.6,155.7,-0.25053,0.00013,20.88963]
[1777226458741,36.52,78060.34,155.7,-0.25056,0.00013,20.8909]
[1777226461119,36.52,78059.99,155.7,-0.25061,0.00013,20.89283]
[1777226461860,36.52,78059.99,155.7,-0.25061,0.00013,20.89283]
[1777226463226,36.51,78051.01,155.7,-0.2518,0.00013,20.94282]
[1777226463776,36.51,78050.4,155.7,-0.25188,0.00013,20.94613]
[1777226465575,36.51,78050.81,155.7,-0.25182,0.00013,20.94384]
[1777226465790,36.51,78050.78,155.7,-0.25183,0.00013,20.94401]
[1777226466993,36.51,78050.78,155.7,-0.25183,0.00013,20.94401]
[1777226469166,36.51,78050.42,155.7,-0.25187,0.00013,20.94574]
[1777226474852,36.51,78050.38,155.7,-0.25187,0.00013,20.94566]
[1777226480388,36.51,78050.94,155.7,-0.25179,0.00013,20.94241]
[1777226485930,36.51,78051.08,155.7,-0.25177,0.00013,20.9413]
[1777226492849,36.51,78051.4,155.7,-0.25172,0.00013,20.93944]
[1777226498013,36.51,78051.2,155.7,-0.25171,0.00013,20.93617]
[1777226501610,36.51,78051.08,155.7,-0.25173,0.00013,20.93674]
[1777226501712,36.51,78051.08,155.7,-0.25172,0.00013,20.93671]
[1777226503183,36.51,78051.22,155.7,-0.25171,0.00013,20.936]
[1777226503279,36.51,78051.22,155.7,-0.25171,0.00013,20.93606]
[1777226506601,36.51,78051.22,155.7,-0.25171,0.00013,20.93606]
[1777226507078,36.51,78051.28,155.7,-0.25171,0.00013,20.936]
[1777226509226,36.51,78051.21,155.7,-0.25172,0.00013,20.93639]
[1777226510099,36.51,78050.54,155.7,-0.25181,0.00013,20.94014]
[1777226513508,36.51,78050.0,155.7,-0.25188,0.00013,20.94344]
[1777226513599,36.51,78050.0,155.7,-0.25189,0.00013,20.94354]
[1777226520408,36.51,78050.14,155.7,-0.25187,0.00013,20.94296]
[1777226520509,36.51,78050.19,155.7,-0.25187,0.00013,20.94296]
[1777226521287,36.51,78050.19,155.7,-0.25187,0.00013,20.94296]
[1777226521388,36.51,78050.19,155.7,-0.25187,0.00013,20.94295]
[1777226524412,36.51,78050.19,155.7,-0.25187,0.00013,20.94302]
[1777226524513,36.51,78050.19,155.7,-0.25188,0.00013,20.94317]
[1777226530239,36.51,78049.64,155.7,-0.25195,0.00013,20.94615]
[1777226535274,36.51,78049.77,155.7,-0.25193,0.00013,20.94537]
[1777226539764,36.51,78049.53,155.7,-0.25196,0.00013,20.94667]
[1777226541765,36.51,78049.52,155.7,-0.25196,0.00013,20.94671]
[1777226541868,36.51,78049.5,155.7,-0.25196,0.00013,20.94681]
[1777226548368,36.52,78049.31,155.7,-0.252,0.00013,20.94844]
[1777226550082,36.52,78049.31,155.7,-0.252,0.00013,20.94844]
[1777226555417,36.52,78042.33,155.7,-0.25291,0.00013,20.9836]
[1777226560453,36.52,78037.88,155.7,-0.25351,0.00013,21.00844]
[1777226565488,36.52,78038.23,155.7,-0.25347,0.00013,21.00655]
[1777226566295,36.52,78038.23,155.7,-0.25347,0.00013,21.00655]
[1777226566348,36.52,78038.23,155.7,-0.25347,0.00013,21.00655]
[1777226566495,36.52,78038.19,155.7,-0.25347,0.00013,21.00679]
[1777226567501,36.52,78038.19,155.7,-0.25347,0.00013,21.00679]
[1777226567519,36.52,78038.19,155.7,-0.25347,0.00013,21.00671]
[1777226569918,36.52,78038.18,155.7,-0.25347,0.00013,21.00678]
[1777226569949,36.52,78038.18,155.7,-0.25347,0.00013,21.00679]
[1777226575557,36.52,78038.3,155.7,-0.25344,0.00013,21.00564]
[1777226580593,36.51,78038.57,155.7,-0.2534,0.00013,21.00371]
[1777226582502,36.51,78040.3,155.7,-0.25316,0.00013,20.99401]
[1777226584713,36.51,78044.05,155.7,-0.25266,0.00013,20.97302]
[1777226584812,36.51,78044.13,155.7,-0.25265,0.00013,20.97251]
[1777226586496,36.51,78044.31,155.7,-0.25263,0.00013,20.97154]
[1777226586635,36.51,78049.63,155.7,-0.25192,0.00013,20.94194]
[1777226591670,36.51,78055.87,155.7,-0.25109,0.00013,20.90707]
[1777226595691,36.51,78055.69,155.7,-0.25111,0.00013,20.90806]
[1777226597743,36.51,78054.48,155.7,-0.25127,0.00013,20.9148]
[1777226604761,36.51,78056.53,155.7,-0.25099,0.00013,20.90325]
[1777226610586,36.51,78056.24,155.7,-0.25103,0.00013,20.90485]
[1777226610688,36.51,78056.24,155.7,-0.25103,0.00013,20.9048]
[1777226618859,36.51,78056.04,155.7,-0.25103,0.00013,20.90201]
[1777226624901,36.51,78056.01,155.7,-0.25104,0.00013,20.90224]
[1777226625758,36.51,78056.01,155.7,-0.25104,0.00013,20.90224]
[1777226630943,36.51,78056.11,155.7,-0.25103,0.00013,20.90172]
[1777226635962,36.51,78055.9,155.7,-0.25105,0.00013,20.90289]
[1777226642020,36.51,78055.74,155.7,-0.25108,0.00013,20.90376]
[1777226646382,36.51,78055.95,155.7,-0.25105,0.00013,20.90256]
[1777226647307,36.51,78055.76,155.7,-0.25107,0.00013,20.90362]
[1777226647709,36.51,78055.76,155.7,-0.25107,0.00013,20.90362]
[1777226652045,36.51,78055.8,155.7,-0.25107,0.00013,20.90336]
[1777226655041,36.51,78055.43,155.7,-0.25111,0.00013,20.9054]
[1777226660147,36.51,78055.42,155.7,-0.25111,0.00013,20.90542]
[1777226665182,36.51,78055.47,155.7,-0.25111,0.00013,20.90513]
[1777226667196,36.51,78044.85,155.7,-0.25252,0.00013,20.96434]
[1777226670440,36.51,78042.12,155.7,-0.25288,0.00013,20.97939]
[1777226674573,36.51,78039.52,155.7,-0.2532,0.00013,20.9895]
[1777226676882,36.51,78039.22,155.7,-0.25323,0.00013,20.99108]
[1777226678947,36.51,78035.97,155.7,-0.25366,0.00013,21.00886]
[1777226684959,36.51,78033.87,155.7,-0.25393,0.00013,21.0199]
[1777226688957,36.5,78030.28,155.7,-0.2544,0.00013,21.03936]
[1777226690016,36.5,78029.44,155.7,-0.25451,0.00013,21.04389]
[1777226693835,36.51,78026.7,155.7,-0.25489,0.00013,21.05982]
[1777226694160,36.51,78027.35,155.7,-0.25481,0.00013,21.05648]
[1777226694899,36.51,78027.35,155.7,-0.25481,0.00013,21.05648]
[1777226695213,36.51,78027.35,155.7,-0.25481,0.00013,21.05648]
[1777226702445,36.52,78026.91,155.7,-0.25493,0.00013,21.06132]
[1777226708154,36.52,78028.02,155.7,-0.2548,0.00013,21.05617]
[1777226711739,36.53,78027.65,155.7,-0.25487,0.00013,21.05919]
[1777226717258,36.53,78027.2,155.7,-0.25496,0.00013,21.06297]
[1777226721563,36.54,78027.4,155.7,-0.25498,0.00013,21.06357]
[1777226726568,36.54,78027.34,155.7,-0.25501,0.00013,21.06517]
[1777226732908,36.55,78027.19,155.7,-0.25503,0.00013,21.06286]
[1777226738697,36.55,78027.05,155.7,-0.25507,0.00013,21.06464]
[1777226742732,36.55,78027.37,155.7,-0.25504,0.00013,21.06331]
[1777226748767,36.56,78027.35,155.7,-0.25504,0.00013,21.06366]
[1777226750702,36.56,78027.35,155.7,-0.25504,0.00013,21.06366]
[1777226755816,36.56,78027.47,155.7,-0.25504,0.00013,21.06342]
[1777226761859,36.56,78027.19,155.7,-0.25509,0.00013,21.06545]
[1777226768908,36.56,78027.65,155.7,-0.25504,0.00013,21.06347]
[1777226771348,36.56,78027.34,155.7,-0.25508,0.00013,21.06526]
[1777226771826,36.56,78027.56,155.7,-0.25505,0.00013,21.06412]
[1777226772598,36.56,78027.56,155.7,-0.25506,0.00013,21.0642]
[1777226773423,36.56,78027.56,155.7,-0.25506,0.00013,21.06428]
[1777226773702,36.56,78027.56,155.7,-0.25506,0.00013,21.06428]
[1777226775556,36.56,78027.3,155.7,-0.2551,0.00013,21.066]
[1777226775606,36.56,78027.3,155.7,-0.2551,0.00013,21.066]
[1777226778524,36.56,78015.05,155.7,-0.25674,0.00013,21.13339]
[1777226778978,36.56,78016.33,155.7,-0.25657,0.00013,21.12624]
[1777226780406,36.56,78017.04,155.7,-0.25647,0.00013,21.12231]
[1777226780992,36.56,78016.89,155.7,-0.25649,0.00013,21.12311]
[1777226783006,36.56,78026.03,155.7,-0.25526,0.00013,21.07263]
[1777226784168,36.56,78026.03,155.7,-0.25526,0.00013,21.07263]
[1777226788912,36.56,78023.66,155.7,-0.25557,0.00013,21.08535]
[1777226793261,36.56,78024.34,155.7,-0.25544,0.00013,21.07727]
[1777226796048,36.56,78024.34,155.7,-0.25544,0.00013,21.07711]
[1777226801132,36.56,78018.74,155.7,-0.25618,0.00013,21.10726]
[1777226802513,36.56,78020.07,155.7,-0.256,0.00013,21.09983]
[1777226805229,36.55,78021.39,155.7,-0.25581,0.00013,21.09236]
[1777226805330,36.55,78021.51,155.7,-0.2558,0.00013,21.0916]
[1777226807650,36.55,78021.54,155.7,-0.25579,0.00013,21.09142]
[1777226808021,36.55,78021.54,155.7,-0.25579,0.00013,21.09142]
[1777226808215,36.55,78021.54,155.7,-0.25579,0.00013,21.09142]
[1777226808308,36.55,78021.54,155.7,-0.25579,0.00013,21.09142]
[1777226808395,36.55,78027.8,155.7,-0.25495,0.00013,21.05691]
[1777226808746,36.55,78027.8,155.7,-0.25495,0.00013,21.05691]
[1777226808799,36.55,78027.8,155.7,-0.25495,0.00013,21.05691]
[1777226808883,36.55,78027.8,155.7,-0.25495,0.00013,21.05691]
[1777226809182,36.55,78027.8,155.7,-0.25495,0.00013,21.05691]
[1777226809316,36.55,78027.8,155.7,-0.25495,0.00013,21.05691]
[1777226809406,36.55,78070.5,155.7,-0.24926,0.00013,20.81919]
[1777226809548,36.55,78070.5,155.7,-0.24926,0.00013,20.81919]
[1777226809877,36.55,78070.5,155.7,-0.24926,0.00013,20.81919]
[1777226809914,36.55,78070.5,155.7,-0.24926,0.00013,20.81919]
[1777226810272,36.55,78070.5,155.7,-0.24926,0.00013,20.81919]
[1777226810305,36.55,78070.5,155.7,-0.24926,0.00013,20.81919]
[1777226810408,36.55,78085.51,155.7,-0.24728,0.00013,20.73479]
[1777226810591,36.55,78085.51,155.7,-0.24728,0.00013,20.73479]
[1777226811110,36.55,78085.51,155.7,-0.24728,0.00013,20.73479]
[1777226811306,36.55,78085.51,155.7,-0.24728,0.00013,20.73479]
[1777226811461,36.55,78083.52,155.7,-0.24755,0.00013,20.74602]
[1777226811574,36.55,78083.52,155.7,-0.24755,0.00013,20.74602]
[1777226811588,36.55,78083.52,155.7,-0.24755,0.00013,20.74602]
[1777226811600,36.55,78083.52,155.7,-0.24755,0.00013,20.74602]
[1777226811604,36.55,78083.52,155.7,-0.24755,0.00013,20.74602]
[1777226811795,36.55,78083.52,155.7,-0.24755,0.00013,20.74602]
[1777226811911,36.55,78083.52,155.7,-0.24755,0.00013,20.74602]
[1777226812238,36.55,78067.22,155.7,-0.2497,0.00013,20.83759]
[1777226814995,36.55,78066.9,155.7,-0.24974,0.00013,20.83955]
[1777226815238,36.55,78068.57,155.7,-0.24953,0.00013,20.83027]
[1777226820273,36.55,78063.37,155.7,-0.25021,0.00013,20.85928]
[1777226821946,36.55,78064.27,155.7,-0.25009,0.00013,20.85421]
[1777226827274,36.55,78063.4,155.7,-0.2502,0.00013,20.8589]
[1777226832360,36.55,78067.8,155.7,-0.24962,0.00013,20.83411]
[1777226838398,36.55,78066.53,155.7,-0.24978,0.00013,20.84115]
[1777226839410,36.55,78078.82,155.7,-0.24816,0.00013,20.77212]
[1777226839753,36.55,78078.82,155.7,-0.24816,0.00013,20.77212]
[1777226841878,36.55,78080.31,155.7,-0.24796,0.00013,20.76381]
[1777226842706,36.55,78079.94,155.7,-0.24801,0.00013,20.76598]
[1777226848235,36.55,78079.92,155.7,-0.24802,0.00013,20.76624]
[1777226848352,36.55,78079.92,155.7,-0.24802,0.00013,20.76624]
[1777226848434,36.55,78079.92,155.7,-0.24802,0.00013,20.76624]
[1777226848958,36.55,78079.92,155.7,-0.24803,0.00013,20.76657]
[1777226848995,36.55,78081.78,155.7,-0.24778,0.00013,20.75616]
[1777226851280,36.55,78083.86,155.7,-0.24751,0.00013,20.74445]
[1777226851783,36.55,78086.54,155.7,-0.24713,0.00013,20.72527]
[1777226852141,36.55,78086.54,155.7,-0.24713,0.00013,20.72527]
[1777226852367,36.55,78086.54,155.7,-0.24713,0.00013,20.72527]
[1777226852445,36.55,78093.69,155.7,-0.24619,0.00013,20.68491]
[1777226854288,36.55,78098.25,155.7,-0.24559,0.00013,20.65907]
[1777226859581,36.56,78102.79,155.7,-0.245,0.00013,20.63362]
[1777226861864,36.56,78094.32,155.7,-0.24611,0.00013,20.68166]
[1777226864587,36.56,78105.71,155.7,-0.24462,0.00013,20.61722]
[1777226866924,36.56,78106.04,155.7,-0.24458,0.00013,20.61544]
[1777226872647,36.56,78103.84,155.7,-0.24488,0.00013,20.62847]
[1777226876569,36.56,78103.71,155.7,-0.2449,0.00013,20.62942]
[1777226881710,36.56,78106.84,155.7,-0.24451,0.00013,20.61229]
[1777226886874,36.56,78109.41,155.7,-0.24418,0.00013,20.59818]
[1777226890116,36.57,78109.25,155.7,-0.24421,0.00013,20.59934]
[1777226894821,36.59,78106.89,155.7,-0.24463,0.00013,20.61795]
[1777226894923,36.59,78107.27,155.7,-0.24458,0.00013,20.6159]
[1777226899980,36.59,78107.2,155.7,-0.24461,0.00013,20.61713]
[1777226900196,36.59,78107.2,155.7,-0.24461,0.00013,20.61713]
[1777226900297,36.59,78107.16,155.7,-0.24462,0.00013,20.61756]
[1777226905086,36.59,78106.97,155.7,-0.24465,0.00013,20.61909]
[1777226905175,36.59,78106.97,155.7,-0.24465,0.00013,20.61909]
[1777226907150,36.59,78107.64,155.7,-0.24457,0.00013,20.61551]
[1777226907251,36.59,78107.96,155.7,-0.24453,0.00013,20.61381]
[1777226908318,36.59,78107.96,155.7,-0.24453,0.00013,20.61381]
[1777226908397,36.59,78108.5,155.7,-0.24447,0.00013,20.61095]
[1777226910040,36.59,78108.0,155.7,-0.24453,0.00013,20.61391]
[1777226910482,36.59,78108.15,155.7,-0.24452,0.00013,20.61317]
[1777226915950,36.61,78112.53,155.7,-0.24399,0.00013,20.58782]
[1777226920985,36.61,78113.06,155.7,-0.24395,0.00013,20.58603]
[1777226922672,36.61,78113.4,155.7,-0.24391,0.00013,20.58435]
[1777226923008,36.61,78113.4,155.7,-0.24391,0.00013,20.58435]
[1777226923047,36.61,78113.45,155.7,-0.24391,0.00013,20.58431]
[1777226928719,36.62,78112.09,155.7,-0.24411,0.00013,20.59277]
[1777226935084,36.62,78108.56,155.7,-0.24459,0.00013,20.61368]
[1777226938675,36.62,78107.75,155.7,-0.2447,0.00013,20.61861]
[1777226939534,36.62,78107.75,155.7,-0.2447,0.00013,20.61861]
[1777226939111,36.62,78099.52,155.7,-0.24578,0.00013,20.66529]
[1777226940460,36.62,78099.52,155.7,-0.24578,0.00013,20.66529]
[1777226946160,36.63,78099.49,155.7,-0.2458,0.00013,20.66623]
[1777226951196,36.63,78099.27,155.7,-0.24584,0.00013,20.66778]
[1777226953151,36.63,78099.27,155.7,-0.24584,0.00013,20.66778]
[1777226956439,36.63,78107.1,155.7,-0.24482,0.00013,20.62379]
[1777226956459,36.63,78107.17,155.7,-0.24481,0.00013,20.6235]
[1777226957194,36.63,78107.17,155.7,-0.24481,0.00013,20.6235]
[1777226957274,36.63,78107.17,155.7,-0.24482,0.00013,20.62371]
[1777226961395,36.63,78106.72,155.7,-0.24488,0.00013,20.62659]
[1777226963459,36.63,78106.79,155.7,-0.24488,0.00013,20.6264]
[1777226963529,36.63,78106.75,155.7,-0.24488,0.00013,20.62673]
[1777226964511,36.63,78106.75,155.7,-0.24488,0.00013,20.62673]
[1777226965296,36.63,78107.24,155.7,-0.24483,0.00013,20.62434]
[1777226971338,36.64,78108.26,155.7,-0.24468,0.00013,20.61513]
[1777226973359,36.64,78108.25,155.7,-0.24469,0.00013,20.61529]
[1777226973460,36.64,78108.35,155.7,-0.24467,0.00013,20.61482]
[1777226976996,36.64,78108.02,155.7,-0.24472,0.00013,20.61689]
[1777226977380,36.64,78105.3,155.7,-0.24509,0.00013,20.63288]
[1777226982415,36.64,78104.15,155.7,-0.24525,0.00013,20.63975]
[1777226984974,36.64,78104.17,155.7,-0.24525,0.00013,20.63978]
[1777226985305,36.64,78104.17,155.7,-0.24525,0.00013,20.63978]
[1777226985639,36.64,78106.71,155.7,-0.24492,0.00013,20.62549]
[1777226988301,36.64,78109.64,155.7,-0.24454,0.00013,20.6091]
[1777226993492,36.65,78108.53,155.7,-0.2447,0.00013,20.61602]
[1777226997982,36.65,78109.05,155.7,-0.24464,0.00013,20.61327]
[1777226998527,36.65,78109.25,155.7,-0.24462,0.00013,20.61245]
[1777227003562,36.65,78109.11,155.7,-0.24466,0.00013,20.61421]
[1777227003711,36.65,78109.11,155.7,-0.24466,0.00013,20.61421]
[1777227004569,36.65,78109.15,155.7,-0.24466,0.00013,20.61417]
[1777227004670,36.65,78109.15,155.7,-0.24466,0.00013,20.61417]
[1777227004732,36.65,78109.15,155.7,-0.24466,0.00013,20.61417]
[1777227004738,36.65,78109.15,155.7,-0.24466,0.00013,20.61417]
[1777227005086,36.65,78109.15,155.7,-0.24466,0.00013,20.61417]
[1777227005216,36.65,78109.15,155.7,-0.24466,0.00013,20.61417]
[1777227005576,36.65,78084.31,155.7,-0.24791,0.00013,20.7543]
[1777227006583,36.65,78073.28,155.7,-0.24937,0.00013,20.81637]
[1777227008485,36.65,78073.96,155.7,-0.24929,0.00013,20.8127]
[1777227011564,36.65,78073.4,155.7,-0.24937,0.00013,20.81603]
[1777227012113,36.65,78073.67,155.7,-0.24933,0.00013,20.81459]
[1777227015747,36.66,78073.58,155.7,-0.24935,0.00013,20.81533]
[1777227019256,36.66,78073.72,155.7,-0.24934,0.00013,20.81481]
[1777227024713,36.66,78076.42,155.7,-0.249,0.00013,20.80055]
[1777227029563,36.66,78076.85,155.7,-0.24895,0.00013,20.79853]
[1777227029621,36.66,78074.39,155.7,-0.24928,0.00013,20.81243]
[1777227029929,36.66,78074.39,155.7,-0.24928,0.00013,20.81243]
[1777227035789,36.67,78066.55,155.7,-0.2503,0.00013,20.85281]
[1777227041593,36.67,78069.02,155.7,-0.24998,0.00013,20.83941]
[1777227042258,36.67,78069.02,155.7,-0.24998,0.00013,20.83951]
[1777227042936,36.67,78069.02,155.7,-0.24999,0.00013,20.83961]
[1777227048881,36.67,78068.72,155.7,-0.25004,0.00013,20.84198]
[1777227053945,36.67,78070.14,155.7,-0.24987,0.00013,20.83457]
[1777227058980,36.67,78069.5,155.7,-0.24996,0.00013,20.83868]
[1777227062720,36.68,78069.35,155.7,-0.24999,0.00013,20.83983]
[1777227069060,36.68,78064.92,155.7,-0.25059,0.00013,20.86498]
[1777227075032,36.68,78065.29,155.7,-0.25055,0.00013,20.86336]
[1777227077393,36.68,78065.37,155.7,-0.25054,0.00013,20.86298]
[1777227077482,36.68,78065.37,155.7,-0.25054,0.00013,20.86298]
[1777227077583,36.68,78065.34,155.7,-0.25055,0.00013,20.86329]
[1777227079341,36.68,78073.11,155.7,-0.24952,0.00013,20.82]
[1777227079405,36.68,78076.66,155.7,-0.24905,0.00013,20.80024]
[1777227079990,36.68,78076.66,155.7,-0.24905,0.00013,20.80024]
[1777227080018,36.68,78076.66,155.7,-0.24905,0.00013,20.80024]
[1777227080069,36.68,78076.66,155.7,-0.24905,0.00013,20.80024]
[1777227080396,36.68,78076.66,155.7,-0.24905,0.00013,20.80024]
[1777227080466,36.68,78076.66,155.7,-0.24905,0.00013,20.80024]
[1777227080597,36.68,78076.66,155.7,-0.24905,0.00013,20.80024]
[1777227080689,36.68,78060.52,155.7,-0.25119,0.00013,20.89041]
[1777227081296,36.68,78060.52,155.7,-0.25119,0.00013,20.89041]
[1777227081338,36.68,78047.19,155.7,-0.25297,0.00013,20.96487]
[1777227083246,36.69,78046.77,155.7,-0.25304,0.00013,20.96763]
[1777227085416,36.69,78047.33,155.7,-0.25298,0.00013,20.96516]
[1777227091530,36.69,78047.91,155.7,-0.25293,0.00013,20.96309]
[1777227097253,36.7,78045.03,155.7,-0.25331,0.00013,20.97621]
[1777227102288,36.7,78044.2,155.7,-0.25344,0.00013,20.98147]
[1777227108333,36.7,78044.53,155.7,-0.25341,0.00013,20.98042]
[1777227112064,36.71,78044.58,155.7,-0.25341,0.00013,20.9805]
[1777227112072,36.71,78044.58,155.7,-0.25341,0.00013,20.9805]
[1777227118403,36.71,78044.23,155.7,-0.25349,0.00013,20.98379]
[1777227120260,36.71,78044.23,155.7,-0.25349,0.00013,20.98379]
[1777227126459,36.72,78048.07,155.7,-0.25302,0.00013,20.96432]
[1777227131494,36.72,78048.61,155.7,-0.25297,0.00013,20.96242]
[1777227136529,36.73,78047.83,155.7,-0.2531,0.00013,20.96777]
[1777227141791,36.73,78048.0,155.7,-0.25309,0.00013,20.96761]
[1777227147606,36.74,78048.14,155.7,-0.25311,0.00013,20.96815]
[1777227148181,36.74,78048.14,155.7,-0.25311,0.00013,20.96815]
[1777227149297,36.74,78050.18,155.7,-0.25284,0.00013,20.95707]
[1777227150638,36.74,78053.16,155.7,-0.25245,0.00013,20.9408]
[1777227156669,36.74,78055.53,155.7,-0.25212,0.00013,20.92442]
[1777227158431,36.74,78055.5,155.7,-0.25213,0.00013,20.92469]
[1777227159164,36.74,78055.52,155.7,-0.25213,0.00013,20.92469]
[1777227162007,36.74,78055.82,155.7,-0.2521,0.00013,20.92356]
[1777227166044,36.75,78055.82,155.7,-0.25212,0.00013,20.92442]
[1777227166066,36.75,78055.82,155.7,-0.25212,0.00013,20.92442]
[1777227166670,36.75,78055.82,155.7,-0.25212,0.00013,20.92442]
[1777227166746,36.75,78055.82,155.7,-0.25212,0.00013,20.92442]
[1777227166795,36.75,78055.82,155.7,-0.25212,0.00013,20.92442]
[1777227166769,36.75,78090.15,155.7,-0.2476,0.00013,20.73349]
[1777227167134,36.75,78090.15,155.7,-0.2476,0.00013,20.73349]
[1777227167299,36.75,78090.15,155.7,-0.2476,0.00013,20.73349]
[1777227167328,36.75,78090.15,155.7,-0.2476,0.00013,20.73349]
[1777227167590,36.75,78090.15,155.7,-0.2476,0.00013,20.73349]
[1777227167637,36.75,78090.15,155.7,-0.2476,0.00013,20.73349]
[1777227167798,36.75,78122.89,155.7,-0.24332,0.00013,20.54888]
[1777227168068,36.75,78122.89,155.7,-0.24332,0.00013,20.54888]
[1777227168531,36.75,78122.89,155.7,-0.24332,0.00013,20.54888]
[1777227168605,36.75,78122.89,155.7,-0.24332,0.00013,20.54888]
[1777227168796,36.75,78141.78,155.7,-0.24087,0.00013,20.44138]
[1777227168839,36.75,78141.78,155.7,-0.24087,0.00013,20.44138]
[1777227169803,36.75,78144.15,155.7,-0.24057,0.00013,20.42776]
[1777227170692,36.75,78144.15,155.7,-0.24057,0.00013,20.42776]
[1777227171633,36.75,78144.15,155.7,-0.24057,0.00013,20.42777]
[1777227171768,36.75,78147.49,155.7,-0.24014,0.00013,20.40873]
[1777227172326,36.75,78147.49,155.7,-0.24014,0.00013,20.40873]
[1777227172368,36.75,78147.49,155.7,-0.24014,0.00013,20.40873]
[1777227172386,36.75,78147.49,155.7,-0.24014,0.00013,20.40873]
[1777227172452,36.75,78147.49,155.7,-0.24014,0.00013,20.40873]
[1777227172700,36.75,78147.08,155.7,-0.24022,0.00013,20.4126]
[1777227172928,36.75,78147.08,155.7,-0.24022,0.00013,20.4126]
[1777227173380,36.75,78147.08,155.7,-0.24022,0.00013,20.4126]
[1777227173463,36.75,78147.08,155.7,-0.24022,0.00013,20.4126]
[1777227173737,36.75,78147.08,155.7,-0.24022,0.00013,20.4126]
[1777227173776,36.75,78147.08,155.7,-0.24022,0.00013,20.4126]
[1777227173784,36.75,78147.08,155.7,-0.24022,0.00013,20.4126]
[1777227173791,36.75,78147.08,155.7,-0.24022,0.00013,20.4126]
[1777227173828,36.75,78147.08,155.7,-0.24022,0.00013,20.4126]
[1777227173742,36.76,78133.5,155.7,-0.24202,0.00013,20.49192]
[1777227173889,36.76,78133.5,155.7,-0.24202,0.00013,20.49192]
[1777227174481,36.76,78133.5,155.7,-0.24202,0.00013,20.49192]
[1777227174798,36.76,78133.5,155.7,-0.24202,0.00013,20.49192]
[1777227174857,36.76,78133.5,155.7,-0.24202,0.00013,20.49192]
[1777227174863,36.76,78133.5,155.7,-0.24202,0.00013,20.49192]
[1777227174937,36.76,78133.5,155.7,-0.24202,0.00013,20.49192]
[1777227174972,36.76,78133.5,155.7,-0.24202,0.00013,20.49192]
[1777227174699,36.76,78133.17,155.7,-0.24206,0.00013,20.49376]
[1777227175558,36.76,78133.17,155.7,-0.24206,0.00013,20.49376]
[1777227175612,36.76,78124.72,155.7,-0.24316,0.00013,20.54186]
[1777227175987,36.76,78124.72,155.7,-0.24316,0.00013,20.54186]
[1777227176374,36.76,78097.96,155.7,-0.24665,0.00013,20.6931]
[1777227177973,36.76,78097.92,155.7,-0.24666,0.00013,20.69333]
[1777227178307,36.76,78100.65,155.7,-0.24631,0.00013,20.67822]
[1777227179312,36.76,78100.65,155.7,-0.24631,0.00013,20.67822]
[1777227179481,36.76,78100.65,155.7,-0.24631,0.00013,20.67822]
[1777227179879,36.76,78099.14,155.7,-0.24651,0.00013,20.68673]
[1777227180496,36.76,78099.14,155.7,-0.24651,0.00013,20.68673]
[1777227180613,36.76,78099.14,155.7,-0.24651,0.00013,20.68673]
[1777227180648,36.76,78103.84,155.7,-0.24589,0.00013,20.66025]
[1777227181436,36.76,78103.84,155.7,-0.24589,0.00013,20.66025]
[1777227181541,36.76,78103.84,155.7,-0.24589,0.00013,20.66025]
[1777227181714,36.76,78103.84,155.7,-0.24589,0.00013,20.66025]
[1777227182033,36.76,78105.45,155.7,-0.24568,0.00013,20.65129]
[1777227182608,36.76,78110.29,155.7,-0.24505,0.00013,20.6241]
[1777227185107,36.76,78115.05,155.7,-0.24444,0.00013,20.59747]
[1777227185149,36.76,78115.05,155.7,-0.24444,0.00013,20.59747]
[1777227185177,36.76,78110.44,155.7,-0.24504,0.00013,20.62361]
[1777227187212,36.76,78109.59,155.7,-0.24515,0.00013,20.6284]
[1777227187228,36.76,78109.74,155.7,-0.24513,0.00013,20.62755]
[1777227188944,36.77,78119.65,155.7,-0.24385,0.00013,20.57182]
[1777227191311,36.77,78119.76,155.7,-0.24384,0.00013,20.57136]
[1777227191708,36.77,78119.76,155.7,-0.24384,0.00013,20.57136]
[1777227191722,36.77,78119.76,155.7,-0.24384,0.00013,20.57136]
[1777227191774,36.77,78120.95,155.7,-0.24368,0.00013,20.56478]
[1777227191905,36.77,78120.95,155.7,-0.24368,0.00013,20.56478]
[1777227192673,36.77,78120.95,155.7,-0.24368,0.00013,20.56478]
[1777227192715,36.77,78104.97,155.7,-0.24577,0.00013,20.65499]
[1777227194707,36.77,78094.81,155.7,-0.2471,0.00013,20.71233]
[1777227196831,36.77,78096.28,155.7,-0.24691,0.00013,20.70418]
[1777227196852,36.77,78097.22,155.7,-0.24679,0.00013,20.69901]
[1777227196866,36.77,78097.22,155.7,-0.24679,0.00013,20.69901]
[1777227197438,36.77,78097.22,155.7,-0.24679,0.00013,20.69901]
[1777227197462,36.77,78101.21,155.7,-0.24627,0.00013,20.67671]
[1777227201102,36.77,78106.83,155.7,-0.24554,0.00013,20.64528]
[1777227202680,36.77,78105.56,155.7,-0.24571,0.00013,20.6525]
[1777227202798,36.77,78109.58,155.7,-0.24518,0.00013,20.62994]
[1777227203075,36.77,78109.58,155.7,-0.24518,0.00013,20.62994]
[1777227203323,36.77,78109.58,155.7,-0.24518,0.00013,20.62994]
[1777227203328,36.77,78109.58,155.7,-0.24518,0.00013,20.62994]
[1777227203433,36.77,78109.58,155.7,-0.24518,0.00013,20.62994]
[1777227203478,36.77,78101.82,155.7,-0.2462,0.00013,20.67371]
[1777227206069,36.77,78113.18,155.7,-0.24472,0.00013,20.60999]
[1777227208731,36.77,78114.07,155.7,-0.24461,0.00013,20.6051]
[1777227211111,36.77,78112.71,155.7,-0.2448,0.00013,20.61323]
[1777227215108,36.78,78115.24,155.7,-0.24445,0.00013,20.5953]
[1777227215119,36.78,78115.24,155.7,-0.24445,0.00013,20.5953]
[1777227215132,36.78,78115.42,155.7,-0.24443,0.00013,20.59437]
[1777227217836,36.78,78118.11,155.7,-0.24408,0.00013,20.57925]
[1777227218153,36.78,78118.64,155.7,-0.24401,0.00013,20.57643]
[1777227223187,36.78,78119.78,155.7,-0.24389,0.00013,20.57093]
[1777227226684,36.78,78119.9,155.7,-0.24388,0.00013,20.57066]
[1777227226740,36.78,78119.9,155.7,-0.24388,0.00013,20.57066]
[1777227226851,36.78,78119.74,155.7,-0.24391,0.00013,20.57177]
[1777227226914,36.78,78119.74,155.7,-0.24391,0.00013,20.57177]
[1777227226961,36.78,78119.74,155.7,-0.24391,0.00013,20.57177]
[1777227227077,36.78,78119.74,155.7,-0.24391,0.00013,20.57177]
[1777227227771,36.78,78119.74,155.7,-0.24391,0.00013,20.57177]
[1777227227838,36.78,78119.74,155.7,-0.24391,0.00013,20.57177]
[1777227227845,36.78,78109.36,155.7,-0.24526,0.00013,20.63054]
[1777227232449,36.78,78107.94,155.7,-0.24545,0.00013,20.63885]
[1777227235753,36.79,78106.45,155.7,-0.24565,0.00013,20.64742]
[1777227235844,36.79,78107.67,155.7,-0.24549,0.00013,20.64061]
[1777227241223,36.79,78109.0,155.7,-0.24533,0.00013,20.6334]
[1777227243685,36.79,78117.24,155.7,-0.24426,0.00013,20.58705]
[1777227246147,36.79,78121.67,155.7,-0.24369,0.00013,20.5623]
[1777227246169,36.79,78121.67,155.7,-0.24369,0.00013,20.5623]
[1777227246221,36.79,78121.67,155.7,-0.24369,0.00013,20.5623]
[1777227246698,36.79,78121.67,155.7,-0.24369,0.00013,20.5623]
[1777227246794,36.79,78124.85,155.7,-0.24328,0.00013,20.5444]
[1777227250617,36.79,78130.55,155.7,-0.24254,0.00013,20.51243]
[1777227256420,36.79,78132.44,155.7,-0.24232,0.00013,20.50257]
[1777227257226,36.79,78132.44,155.7,-0.24232,0.00013,20.50257]
[1777227257405,36.79,78132.44,155.7,-0.24232,0.00013,20.50257]
[1777227257644,36.79,78132.44,155.7,-0.24232,0.00013,20.50257]
[1777227257786,36.79,78132.44,155.7,-0.24232,0.00013,20.50257]
[1777227257879,36.79,78134.76,155.7,-0.24202,0.00013,20.48953]
[1777227257973,36.79,78134.76,155.7,-0.24202,0.00013,20.48953]
[1777227258180,36.79,78134.76,155.7,-0.24202,0.00013,20.48953]
[1777227258242,36.79,78134.76,155.7,-0.24202,0.00013,20.48953]
[1777227258385,36.79,78134.76,155.7,-0.24202,0.00013,20.48953]
[1777227258625,36.79,78166.97,155.7,-0.23787,0.00013,20.3057]
[1777227259785,36.79,78166.97,155.7,-0.23787,0.00013,20.3057]
[1777227259885,36.8,78174.58,155.7,-0.23696,0.00013,20.26496]
[1777227260398,36.8,78174.58,155.7,-0.23696,0.00013,20.26496]
[1777227262315,36.81,78176.23,155.7,-0.23676,0.00013,20.25575]
[1777227262519,36.81,78176.23,155.7,-0.23676,0.00013,20.25575]
[1777227262523,36.81,78176.17,155.7,-0.23677,0.00013,20.25624]
[1777227263327,36.81,78176.17,155.7,-0.23677,0.00013,20.25624]
[1777227264070,36.81,78177.64,155.7,-0.23659,0.00013,20.24803]
[1777227265709,36.81,78176.58,155.7,-0.23673,0.00013,20.25432]
[1777227265803,36.81,78176.58,155.7,-0.23673,0.00013,20.25432]
[1777227265815,36.81,78176.58,155.7,-0.23673,0.00013,20.25432]
[1777227265911,36.81,78176.54,155.7,-0.23674,0.00013,20.25479]
[1777227266679,36.81,78176.54,155.7,-0.23674,0.00013,20.25479]
[1777227266854,36.81,78181.07,155.7,-0.23616,0.00013,20.2288]
[1777227267497,36.81,78172.41,155.7,-0.23727,0.00013,20.27886]
[1777227272532,36.81,78171.48,155.7,-0.23738,0.00013,20.28113]
[1777227275970,36.82,78172.01,155.7,-0.23733,0.00013,20.2787]
[1777227276131,36.82,78172.01,155.7,-0.23733,0.00013,20.2787]
[1777227276142,36.82,78172.01,155.7,-0.23733,0.00013,20.2787]
[1777227276166,36.82,78172.01,155.7,-0.23733,0.00013,20.2787]
[1777227276206,36.82,78172.01,155.7,-0.23733,0.00013,20.2787]
[1777227276301,36.82,78172.01,155.7,-0.23733,0.00013,20.2787]
[1777227276872,36.82,78172.01,155.7,-0.23733,0.00013,20.2787]
[1777227276854,36.82,78156.12,155.7,-0.23937,0.00013,20.36988]
[1777227276975,36.82,78156.12,155.7,-0.23937,0.00013,20.36988]
[1777227277222,36.82,78156.12,155.7,-0.23937,0.00013,20.36988]
[1777227277845,36.82,78147.46,155.7,-0.24049,0.00013,20.41943]
[1777227277981,36.82,78147.46,155.7,-0.24049,0.00013,20.41943]
[1777227277992,36.82,78147.46,155.7,-0.24049,0.00013,20.41943]
[1777227278177,36.82,78147.46,155.7,-0.24049,0.00013,20.41943]
[1777227278186,36.82,78147.46,155.7,-0.24049,0.00013,20.41943]
[1777227278575,36.82,78139.83,155.7,-0.24147,0.00013,20.46287]
[1777227283609,36.82,78137.88,155.7,-0.24174,0.00013,20.47478]
[1777227285783,36.82,78137.9,155.7,-0.24174,0.00013,20.47483]
[1777227285858,36.82,78137.9,155.7,-0.24174,0.00013,20.47483]
[1777227285943,36.82,78137.9,155.7,-0.24174,0.00013,20.47483]
[1777227285990,36.82,78137.9,155.7,-0.24174,0.00013,20.47483]
[1777227285866,36.82,78137.71,155.7,-0.24177,0.00013,20.47608]
[1777227286454,36.82,78137.71,155.7,-0.24177,0.00013,20.47608]
[1777227286775,36.82,78137.71,155.7,-0.24177,0.00013,20.47608]
[1777227286982,36.82,78137.71,155.7,-0.24177,0.00013,20.47608]
[1777227286998,36.82,78137.71,155.7,-0.24177,0.00013,20.47608]
[1777227286849,36.82,78117.68,155.7,-0.24437,0.00013,20.58959]
[1777227287620,36.82,78117.68,155.7,-0.24437,0.00013,20.58959]
[1777227287690,36.82,78107.17,155.7,-0.24574,0.00013,20.64879]
[1777227291244,36.82,78105.94,155.7,-0.24591,0.00013,20.65601]
[1777227293536,36.83,78113.32,155.7,-0.24495,0.00013,20.61476]
[1777227294614,36.83,78111.72,155.7,-0.24516,0.00013,20.62391]
[1777227295344,36.83,78111.35,155.7,-0.24521,0.00013,20.62613]
[1777227295463,36.83,78111.35,155.7,-0.24521,0.00013,20.62613]
[1777227295694,36.83,78113.16,155.7,-0.24498,0.00013,20.61608]
[1777227298443,36.83,78111.31,155.7,-0.24522,0.00013,20.62652]
[1777227298525,36.83,78111.31,155.7,-0.24522,0.00013,20.62652]
[1777227298553,36.83,78111.31,155.7,-0.24522,0.00013,20.62652]
[1777227300035,36.83,78119.76,155.7,-0.24412,0.00013,20.57898]
[1777227302152,36.83,78123.56,155.7,-0.24363,0.00013,20.55766]
[1777227303454,36.83,78122.07,155.7,-0.24383,0.00013,20.56616]
[1777227303885,36.83,78112.97,155.7,-0.24501,0.00013,20.61753]
[1777227304100,36.83,78112.97,155.7,-0.24501,0.00013,20.61753]
[1777227304202,36.83,78112.97,155.7,-0.24501,0.00013,20.61753]
[1777227304261,36.83,78112.97,155.7,-0.24501,0.00013,20.61753]
[1777227304436,36.83,78112.97,155.7,-0.24501,0.00013,20.61753]
[1777227304763,36.83,78116.04,155.7,-0.24462,0.00013,20.60044]
[1777227305819,36.83,78116.04,155.7,-0.24462,0.00013,20.60044]
[1777227311365,36.83,78111.19,155.7,-0.24525,0.00013,20.62782]
[1777227311424,36.83,78111.19,155.7,-0.24525,0.00013,20.62782]
[1777227316849,36.83,78120.36,155.7,-0.24407,0.00013,20.5765]
[1777227320169,36.83,78120.72,155.7,-0.24403,0.00013,20.57471]
[1777227322264,36.83,78129.51,155.7,-0.24289,0.00013,20.5252]
[1777227322382,36.83,78129.51,155.7,-0.24289,0.00013,20.5252]
[1777227322626,36.83,78129.51,155.7,-0.24289,0.00013,20.5252]
[1777227322663,36.83,78129.51,155.7,-0.24289,0.00013,20.5252]
[1777227322891,36.83,78139.33,155.7,-0.24162,0.00013,20.46964]
[1777227324040,36.83,78140.98,155.7,-0.24141,0.00013,20.46031]
[1777227324781,36.83,78140.98,155.7,-0.24141,0.00013,20.46031]
[1777227324833,36.83,78140.98,155.7,-0.24141,0.00013,20.46031]
[1777227326177,36.83,78136.74,155.7,-0.24196,0.00013,20.4846]
[1777227326526,36.83,78136.74,155.7,-0.24196,0.00013,20.4846]
[1777227331954,36.84,78133.73,155.7,-0.24233,0.00013,20.49811]
[1777227335623,36.84,78140.72,155.7,-0.24144,0.00013,20.45877]
[1777227335628,36.84,78140.72,155.7,-0.24144,0.00013,20.45877]
[1777227335883,36.84,78140.72,155.7,-0.24144,0.00013,20.45877]
[1777227335984,36.84,78142.5,155.7,-0.24121,0.00013,20.44878]
[1777227336035,36.84,78142.5,155.7,-0.24121,0.00013,20.44878]
[1777227342030,36.84,78149.11,155.7,-0.24036,0.00013,20.41132]
[1777227347066,36.84,78154.24,155.7,-0.23971,0.00013,20.38238]
[1777227348156,36.84,78154.24,155.7,-0.23971,0.00013,20.38238]
[1777227354720,36.84,78155.23,155.7,-0.23959,0.00013,20.37713]
[1777227358201,36.84,78149.49,155.7,-0.24033,0.00013,20.40994]
[1777227361561,36.84,78152.45,155.7,-0.23995,0.00013,20.39315]
[1777227362122,36.84,78153.46,155.7,-0.23982,0.00013,20.38744]
[1777227362860,36.84,78162.66,155.7,-0.23864,0.00013,20.33491]
[1777227365680,36.84,78168.04,155.7,-0.23795,0.00013,20.30428]
[1777227365693,36.84,78168.04,155.7,-0.23795,0.00013,20.30428]
[1777227369447,36.84,78174.97,155.7,-0.23708,0.00013,20.26488]
[1777227369930,36.84,78174.61,155.7,-0.23712,0.00013,20.26706]
[1777227371956,36.84,78176.22,155.7,-0.23692,0.00013,20.25792]
[1777227377864,36.85,78176.45,155.7,-0.23691,0.00013,20.25749]
[1777227379770,36.85,78176.65,155.7,-0.23689,0.00013,20.25667]
[1777227384909,36.85,78177.39,155.7,-0.23681,0.00013,20.25325]
[1777227385896,36.85,78178.78,155.7,-0.23664,0.00013,20.2454]
[1777227385975,36.85,78178.78,155.7,-0.23664,0.00013,20.2454]
[1777227385988,36.85,78179.14,155.7,-0.2366,0.00013,20.24351]
[1777227389149,36.85,78183.48,155.7,-0.23605,0.00013,20.21874]
[1777227389364,36.85,78180.58,155.7,-0.23642,0.00013,20.23548]
[1777227394399,36.86,78180.63,155.7,-0.2364,0.00013,20.23176]
[1777227398428,36.86,78184.61,155.7,-0.2359,0.00013,20.2093]
[1777227398447,36.86,78184.61,155.7,-0.2359,0.00013,20.2093]
[1777227398543,36.86,78184.61,155.7,-0.2359,0.00013,20.2093]
[1777227398577,36.86,78184.61,155.7,-0.2359,0.00013,20.2093]
[1777227398881,36.86,78182.47,155.7,-0.23618,0.00013,20.22176]
[1777227400531,36.86,78175.36,155.7,-0.23709,0.00013,20.26277]
[1777227401105,36.86,78173.25,155.7,-0.23736,0.00013,20.275]
[1777227406390,36.86,78173.88,155.7,-0.23729,0.00013,20.27196]
[1777227406399,36.86,78173.88,155.7,-0.23729,0.00013,20.27196]
[1777227409273,36.86,78168.75,155.7,-0.23796,0.00013,20.30182]
[1777227412678,36.86,78167.97,155.7,-0.23807,0.00013,20.30672]
[1777227417818,36.87,78168.37,155.7,-0.23803,0.00013,20.30498]
[1777227419982,36.87,78167.29,155.7,-0.23817,0.00013,20.31133]
[1777227420076,36.87,78167.29,155.7,-0.23817,0.00013,20.31133]
[1777227420129,36.87,78165.15,155.7,-0.23844,0.00013,20.32363]
[1777227420227,36.87,78165.15,155.7,-0.23844,0.00013,20.32363]
[1777227420548,36.87,78165.15,155.7,-0.23844,0.00013,20.32363]
[1777227420593,36.87,78158.3,155.7,-0.23932,0.00013,20.36283]
[1777227421600,36.87,78147.21,155.7,-0.24075,0.00013,20.42619]
[1777227424531,36.87,78152.34,155.7,-0.2401,0.00013,20.39729]
[1777227424564,36.87,78152.34,155.7,-0.2401,0.00013,20.39729]
[1777227424691,36.87,78152.34,155.7,-0.2401,0.00013,20.39729]
[1777227424787,36.87,78152.34,155.7,-0.2401,0.00013,20.39729]
[1777227424862,36.87,78152.23,155.7,-0.24012,0.00013,20.39808]
[1777227430663,36.87,78152.51,155.7,-0.24009,0.00013,20.397]
[1777227435698,36.87,78156.13,155.7,-0.23964,0.00013,20.37687]
[1777227438385,36.87,78156.16,155.7,-0.23964,0.00013,20.37682]
[1777227438409,36.87,78156.16,155.7,-0.23964,0.00013,20.37682]
[1777227439047,36.87,78156.16,155.7,-0.23964,0.00013,20.37682]
[1777227440161,36.88,78156.15,155.7,-0.23964,0.00013,20.37719]
[1777227440926,36.88,78156.15,155.7,-0.23964,0.00013,20.37719]
[1777227441663,36.88,78159.32,155.7,-0.23924,0.00013,20.3592]
[1777227442520,36.88,78160.26,155.7,-0.23912,0.00013,20.35393]
[1777227444426,36.88,78160.19,155.7,-0.23913,0.00013,20.35455]
[1777227449796,36.88,78160.41,155.7,-0.23912,0.00013,20.35392]
[1777227452882,36.88,78161.05,155.7,-0.23901,0.00013,20.34641]
[1777227454830,36.88,78171.45,155.7,-0.23769,0.00013,20.28724]
[1777227459866,36.88,78169.94,155.7,-0.23789,0.00013,20.29645]
[1777227460795,36.88,78169.94,155.7,-0.23789,0.00013,20.29645]
[1777227460929,36.88,78169.94,155.7,-0.23789,0.00013,20.29645]
[1777227460937,36.88,78169.94,155.7,-0.23789,0.00013,20.29645]
[1777227463052,36.88,78174.78,155.7,-0.23728,0.00013,20.26898]
[1777227463123,36.89,78175.08,155.7,-0.23724,0.00013,20.2674]
[1777227468929,36.89,78177.41,155.7,-0.23697,0.00013,20.25494]
[1777227470625,36.89,78177.28,155.7,-0.23699,0.00013,20.25583]
[1777227470733,36.89,78177.28,155.7,-0.23699,0.00013,20.25583]
[1777227470957,36.89,78177.28,155.7,-0.23699,0.00013,20.25583]
[1777227472851,36.89,78176.86,155.7,-0.23705,0.00013,20.25853]
[1777227472872,36.89,78176.86,155.7,-0.23705,0.00013,20.25853]
[1777227472957,36.89,78181.19,155.7,-0.2365,0.00013,20.23384]
[1777227473740,36.89,78181.19,155.7,-0.2365,0.00013,20.23384]
[1777227473964,36.89,78183.77,155.7,-0.23617,0.00013,20.21911]
[1777227477927,36.89,78184.87,155.7,-0.23604,0.00013,20.21339]
[1777227478068,36.89,78184.87,155.7,-0.23604,0.00013,20.21339]
[1777227478160,36.89,78187.26,155.7,-0.23574,0.00013,20.19986]
[1777227478484,36.89,78187.26,155.9,-0.23574,0.00013,20.19986]
[1777227478649,36.89,78187.26,156.1,-0.23574,0.00013,20.19986]
[1777227479056,36.89,78187.26,156.1,-0.23574,0.00013,20.19986]
[1777227479198,36.89,78311.31,156.1,-0.22028,0.00012,19.47418]
[1777227479255,36.89,78311.31,156.1,-0.22028,0.00012,19.47418]
[1777227479677,36.89,78311.31,156.1,-0.22028,0.00012,19.47418]
[1777227480125,36.89,78311.31,156.1,-0.22028,0.00012,19.47418]
[1777227480037,36.92,78326.78,156.1,-0.21857,0.00012,19.39111]
[1777227480512,36.92,78326.78,156.1,-0.21857,0.00012,19.39111]
[1777227481202,36.94,78327.15,156.1,-0.21865,0.00012,19.39518]
[1777227481917,36.94,78327.15,156.1,-0.21865,0.00012,19.39518]
[1777227483064,37.0,78317.8,156.1,-0.22011,0.00012,19.46748]
[1777227483511,37.0,78317.8,156.1,-0.22011,0.00012,19.46748]
[1777227485278,37.05,78311.29,156.1,-0.22119,0.00012,19.52011]
[1777227488274,37.11,78316.95,156.1,-0.22088,0.00012,19.50579]
[1777227489051,37.11,78316.95,156.1,-0.22088,0.00012,19.50579]
[1777227489109,37.13,78319.7,156.1,-0.22066,0.00012,19.49572]
[1777227493773,37.14,78322.2,156.1,-0.22043,0.00012,19.48462]
[1777227494144,37.15,78322.63,156.1,-0.22039,0.00012,19.48239]
[1777227494306,37.15,78322.63,156.1,-0.22039,0.00012,19.48239]
[1777227495813,37.15,78315.39,156.1,-0.22127,0.00012,19.52528]
[1777227496666,37.15,78314.2,156.1,-0.22142,0.00012,19.53249]
[1777227496707,37.15,78314.2,156.1,-0.22142,0.00012,19.53249]
[1777227496847,37.15,78314.2,156.1,-0.22142,0.00012,19.53249]
[1777227496853,37.15,78314.2,156.1,-0.22142,0.00012,19.53249]
[1777227497165,37.15,78326.89,156.1,-0.21988,0.00012,19.45777]
[1777227497886,37.15,78326.89,156.1,-0.21988,0.00012,19.45777]
[1777227498173,37.15,78330.87,156.1,-0.2194,0.00012,19.43426]
[1777227501241,37.15,78330.82,156.1,-0.21941,0.00012,19.43504]
[1777227502064,37.15,78330.82,156.1,-0.21941,0.00012,19.43504]
[1777227502238,37.15,78337.87,156.1,-0.21856,0.00012,19.39349]
[1777227502251,37.15,78337.87,156.1,-0.21856,0.00012,19.39349]
[1777227502382,37.15,78337.87,156.1,-0.21856,0.00012,19.39349]
[1777227503158,37.15,78337.87,156.1,-0.21856,0.00012,19.39349]
[1777227503191,37.15,78337.87,156.1,-0.21856,0.00012,19.39349]
[1777227503219,37.15,78337.87,156.1,-0.21856,0.00012,19.39349]
[1777227503224,37.15,78337.87,156.1,-0.21857,0.00012,19.39366]
[1777227503257,37.15,78337.87,156.1,-0.21857,0.00012,19.39366]
[1777227503639,37.15,78337.87,156.1,-0.21857,0.00012,19.39366]
[1777227503653,37.15,78337.87,156.1,-0.21857,0.00012,19.39366]
[1777227503734,37.15,78353.19,156.1,-0.21672,0.00012,19.30294]
[1777227504210,37.15,78353.19,156.1,-0.21672,0.00012,19.30294]
[1777227504282,37.15,78353.19,156.1,-0.21672,0.00012,19.30294]
[1777227504761,37.15,78353.19,156.1,-0.21672,0.00012,19.30294]
[1777227504856,37.15,78353.19,156.1,-0.21672,0.00012,19.30294]
[1777227504903,37.15,78353.19,156.1,-0.21672,0.00012,19.30294]
[1777227505034,37.15,78353.19,156.1,-0.21672,0.00012,19.30294]
[1777227505157,37.15,78353.19,156.1,-0.21672,0.00012,19.30294]
[1777227505111,37.15,78363.91,156.1,-0.21544,0.00012,19.2392]
[1777227505213,37.15,78363.91,156.1,-0.21544,0.00012,19.2392]
[1777227505808,37.15,78363.91,156.1,-0.21544,0.00012,19.2392]
[1777227506071,37.15,78363.91,156.1,-0.21544,0.00012,19.2392]
[1777227506151,37.16,78344.2,156.1,-0.21784,0.00012,19.35813]
[1777227506347,37.16,78344.2,156.1,-0.21784,0.00012,19.35813]
[1777227507058,37.16,78331.66,156.1,-0.21936,0.00012,19.4326]
[1777227508071,37.16,78331.66,156.1,-0.21936,0.00012,19.4326]
[1777227508099,37.16,78331.66,156.1,-0.21936,0.00012,19.4326]
[1777227508295,37.16,78331.43,156.1,-0.21939,0.00012,19.43409]
[1777227508388,37.16,78331.43,156.1,-0.21939,0.00012,19.43409]
[1777227509334,37.16,78337.9,156.1,-0.21861,0.00012,19.39594]
[1777227510007,37.16,78337.9,156.1,-0.21861,0.00012,19.39594]
[1777227510106,37.16,78351.49,156.1,-0.21698,0.00012,19.31547]
[1777227510378,37.16,78351.49,156.1,-0.21698,0.00012,19.31547]
[1777227511066,37.16,78351.49,156.1,-0.21698,0.00012,19.31547]
[1777227511281,37.16,78358.88,156.1,-0.21606,0.00012,19.26762]
[1777227511517,37.16,78358.88,156.1,-0.21606,0.00012,19.26762]
[1777227511555,37.16,78358.88,156.1,-0.21606,0.00012,19.26762]
[1777227511699,37.16,78358.88,156.1,-0.21606,0.00012,19.26762]
[1777227511701,37.16,78358.88,156.1,-0.21606,0.00012,19.26762]
[1777227512115,37.16,78326.83,156.1,-0.21993,0.00012,19.45788]
[1777227512280,37.16,78326.83,156.1,-0.21993,0.00012,19.45788]
[1777227512771,37.17,78303.31,156.1,-0.22286,0.00012,19.59961]
[1777227513464,37.17,78303.31,156.1,-0.22286,0.00012,19.59961]
[1777227513811,37.17,78287.62,156.1,-0.22479,0.00012,19.6918]
[1777227515278,37.17,78286.07,156.1,-0.22498,0.00012,19.70103]
[1777227515334,37.17,78286.07,156.1,-0.22498,0.00012,19.70103]
[1777227515364,37.17,78286.07,156.1,-0.22498,0.00012,19.70103]
[1777227515813,37.17,78286.07,156.1,-0.22498,0.00012,19.70103]
[1777227516051,37.17,78284.26,156.1,-0.22521,0.00012,19.71176]
[1777227516829,37.17,78284.26,156.1,-0.22521,0.00012,19.71176]
[1777227516938,37.17,78284.26,156.1,-0.22521,0.00012,19.71176]
[1777227516943,37.17,78284.26,156.1,-0.22521,0.00012,19.71176]
[1777227517013,37.17,78271.92,156.1,-0.22673,0.00012,19.78397]
[1777227517329,37.17,78271.92,156.1,-0.22673,0.00012,19.78397]
[1777227518205,37.17,78261.04,156.1,-0.22808,0.00012,19.8475]
[1777227520026,37.18,78256.4,156.1,-0.22866,0.00012,19.87462]
[1777227522432,37.18,78259.22,156.1,-0.22832,0.00012,19.85882]
[1777227522650,37.18,78259.22,156.1,-0.22832,0.00012,19.85882]
[1777227527170,37.18,78258.69,156.1,-0.2284,0.00012,19.86264]
[1777227527229,37.18,78259.85,156.1,-0.22826,0.00012,19.8561]
[1777227532418,37.2,78259.38,156.1,-0.22844,0.00012,19.86458]
[1777227534856,37.21,78259.34,156.1,-0.22848,0.00012,19.86652]
[1777227535068,37.21,78259.34,156.1,-0.22848,0.00012,19.86652]
[1777227535270,37.21,78258.24,156.1,-0.22865,0.00012,19.87457]
[1777227536195,37.21,78241.96,156.1,-0.23067,0.00012,19.9688]
[1777227538181,37.21,78239.9,156.1,-0.23093,0.00012,19.98081]
[1777227538709,37.21,78240.59,156.1,-0.23085,0.00012,19.97696]
[1777227542635,37.22,78240.85,156.1,-0.23083,0.00012,19.97598]
[1777227543090,37.22,78240.85,156.1,-0.23083,0.00012,19.97598]
[1777227543152,37.22,78240.43,156.1,-0.23088,0.00012,19.97854]
[1777227545162,37.22,78237.87,156.1,-0.23121,0.00012,19.99345]
[1777227545274,37.22,78236.61,156.1,-0.23137,0.00012,20.00086]
[1777227545628,37.22,78236.61,156.1,-0.23137,0.00012,20.00086]
[1777227545723,37.22,78236.61,156.1,-0.23137,0.00012,20.00086]
[1777227545742,37.22,78236.61,156.1,-0.23137,0.00012,20.00086]
[1777227545889,37.22,78236.61,156.1,-0.23137,0.00012,20.00086]
[1777227546081,37.22,78236.61,156.1,-0.23137,0.00012,20.001]
[1777227546466,37.22,78236.61,156.1,-0.23137,0.00012,20.001]
[1777227546867,37.22,78236.61,156.1,-0.23137,0.00012,20.001]
[1777227546913,37.22,78236.61,156.1,-0.23137,0.00012,20.001]
[1777227546978,37.22,78248.13,156.1,-0.22994,0.00012,19.93462]
[1777227552311,37.22,78243.19,156.1,-0.23056,0.00012,19.96359]
[1777227555115,37.22,78244.01,156.1,-0.23046,0.00012,19.95901]
[1777227556050,37.22,78243.73,156.1,-0.2305,0.00012,19.96069]
[1777227557360,37.22,78243.17,156.1,-0.23057,0.00012,19.96405]
[1777227562629,37.22,78248.07,156.1,-0.22997,0.00012,19.93628]
[1777227565448,37.22,78249.06,156.1,-0.22985,0.00012,19.93076]
[1777227565560,37.22,78249.06,156.1,-0.22985,0.00012,19.93076]
[1777227565633,37.22,78249.06,156.1,-0.22985,0.00012,19.93076]
[1777227566206,37.22,78249.06,156.1,-0.22985,0.00012,19.93076]
[1777227566164,37.22,78251.49,156.1,-0.22955,0.00012,19.91684]
[1777227566306,37.22,78251.49,156.1,-0.22955,0.00012,19.91684]
[1777227566328,37.22,78251.49,156.1,-0.22955,0.00012,19.91684]
[1777227567004,37.22,78251.49,156.1,-0.22955,0.00012,19.91684]
[1777227568553,37.22,78259.86,156.1,-0.22851,0.00012,19.86845]
[1777227568600,37.22,78259.86,156.1,-0.22851,0.00012,19.86845]
[1777227569686,37.22,78261.23,156.1,-0.22835,0.00012,19.86056]
[1777227570036,37.22,78261.23,156.1,-0.22835,0.00012,19.86056]
[1777227570128,37.22,78265.62,156.1,-0.2278,0.00012,19.83516]
[1777227572160,37.23,78266.79,156.1,-0.22766,0.00012,19.82848]
[1777227572162,37.23,78266.79,156.1,-0.22766,0.00012,19.82848]
[1777227572225,37.23,78267.25,156.1,-0.22758,0.00012,19.82181]
[1777227572731,37.23,78267.25,156.1,-0.22758,0.00012,19.82181]
[1777227574551,37.23,78263.47,156.1,-0.22805,0.00012,19.8439]
[1777227574953,37.23,78260.95,156.1,-0.22836,0.00012,19.85855]
[1777227576412,37.23,78256.13,156.1,-0.22896,0.00012,19.88658]
[1777227576714,37.23,78256.13,156.1,-0.22896,0.00012,19.88658]
[1777227576795,37.23,78252.16,156.1,-0.22945,0.00012,19.90962]
[1777227578740,37.23,78243.38,156.1,-0.23055,0.00012,19.96047]
[1777227581865,37.23,78242.35,156.1,-0.23068,0.00012,19.9665]
[1777227581954,37.23,78243.39,156.1,-0.23055,0.00012,19.96054]
[1777227587805,37.23,78238.05,156.1,-0.23122,0.00012,19.99147]
[1777227588636,37.23,78238.05,156.1,-0.23122,0.00012,19.99147]
[1777227588812,37.23,78237.04,156.1,-0.23135,0.00012,19.99728]
[1777227591891,37.23,78238.22,156.1,-0.2312,0.00012,19.99052]
[1777227593583,37.23,78236.52,156.1,-0.23141,0.00012,20.00034]
[1777227598424,37.23,78234.71,156.1,-0.23164,0.00012,20.01084]
[1777227598892,37.23,78234.71,156.1,-0.23164,0.00012,20.01084]
[1777227598986,37.23,78229.96,156.1,-0.23223,0.00012,20.03814]
[1777227600555,37.23,78226.39,156.1,-0.23268,0.00013,20.05871]
[1777227600606,37.23,78226.39,156.1,-0.23268,0.00013,20.05871]
[1777227600647,37.23,78226.39,156.1,-0.23268,0.00013,20.05871]
[1777227600777,37.23,78226.39,156.1,-0.23268,0.00013,20.05871]
[1777227600953,37.23,78220.41,156.1,-0.23343,0.00013,20.09304]
[1777227606981,37.23,78220.09,156.1,-0.23348,0.00013,20.09547]
[1777227609538,37.23,78220.54,156.1,-0.23343,0.00013,20.09329]
[1777227609959,37.23,78221.8,156.1,-0.23328,0.00013,20.0862]
[1777227614035,37.23,78222.61,156.1,-0.23318,0.00013,20.08175]
[1777227616363,37.24,78212.16,156.1,-0.2345,0.00013,20.14211]
[1777227618767,37.24,78211.5,156.1,-0.23459,0.00013,20.14587]
[1777227618863,37.24,78211.5,156.1,-0.23459,0.00013,20.14587]
[1777227619121,37.24,78211.5,156.1,-0.23459,0.00013,20.14587]
[1777227619207,37.24,78211.23,156.1,-0.23462,0.00013,20.1474]
[1777227619971,37.24,78211.23,156.1,-0.23462,0.00013,20.1474]
[1777227622352,37.24,78206.48,156.1,-0.23522,0.00013,20.17464]
[1777227628825,37.24,78207.71,156.1,-0.23507,0.00013,20.16777]
[1777227631336,37.24,78207.71,156.1,-0.23507,0.00013,20.16783]
[1777227633125,37.24,78217.68,156.1,-0.23379,0.00013,20.10692]
[1777227636726,37.24,78217.44,156.1,-0.23383,0.00013,20.10854]
[1777227637153,37.24,78215.89,156.1,-0.23402,0.00013,20.11748]
[1777227642188,37.24,78217.35,156.1,-0.23384,0.00013,20.10908]
[1777227647223,37.24,78217.47,156.1,-0.23382,0.00013,20.10836]
[1777227647415,37.24,78217.47,156.1,-0.23382,0.00013,20.10836]
[1777227647480,37.24,78217.47,156.1,-0.23382,0.00013,20.10836]
[1777227647494,37.24,78217.47,156.1,-0.23382,0.00013,20.10836]
[1777227648230,37.24,78226.38,156.1,-0.23271,0.00013,20.05732]
[1777227649371,37.24,78227.38,156.1,-0.23258,0.00013,20.05154]
[1777227649465,37.24,78227.38,156.1,-0.23258,0.00013,20.05154]
[1777227649537,37.24,78227.38,156.1,-0.23258,0.00013,20.05154]
[1777227649539,37.24,78227.38,156.1,-0.23258,0.00013,20.05154]
[1777227649715,37.24,78227.38,156.1,-0.23258,0.00013,20.05154]
[1777227650165,37.24,78227.38,156.1,-0.23258,0.00013,20.05154]
[1777227650244,37.24,78232.54,156.1,-0.23194,0.00012,20.02187]
[1777227652703,37.24,78233.52,156.1,-0.23181,0.00012,20.01619]
[1777227653547,37.24,78232.77,156.1,-0.23191,0.00012,20.02047]
[1777227654334,37.24,78232.77,156.1,-0.23191,0.00012,20.02047]
[1777227655654,37.24,78232.74,156.1,-0.23191,0.00012,20.02059]
[1777227655679,37.24,78232.74,156.1,-0.23191,0.00012,20.02059]
[1777227655694,37.24,78232.74,156.1,-0.23191,0.00012,20.02059]
[1777227661321,37.24,78224.71,156.1,-0.23291,0.00013,20.06637]
[1777227664508,37.24,78226.65,156.1,-0.23266,0.00013,20.0551]
[1777227664808,37.24,78226.65,156.1,-0.23266,0.00013,20.0551]
[1777227666046,37.24,78229.88,156.1,-0.23226,0.00012,20.03654]
[1777227666356,37.24,78230.42,156.1,-0.23219,0.00012,20.03341]
[1777227667645,37.24,78230.12,156.1,-0.23223,0.00012,20.03525]
[1777227668370,37.24,78230.81,156.1,-0.23214,0.00012,20.0314]
[1777227669506,37.24,78231.02,156.1,-0.23212,0.00012,20.0302]
[1777227670072,37.24,78231.02,156.1,-0.23212,0.00012,20.0302]
[1777227670167,37.24,78231.02,156.1,-0.23212,0.00012,20.03021]
[1777227671721,37.24,78232.03,156.1,-0.23199,0.00012,20.02454]
[1777227671776,37.24,78231.77,156.1,-0.23203,0.00012,20.02616]
[1777227674592,37.24,78231.74,156.1,-0.23203,0.00012,20.02633]
[1777227674595,37.24,78231.74,156.1,-0.23203,0.00012,20.02633]
[1777227677428,37.24,78227.8,156.1,-0.23253,0.00013,20.04899]
[1777227677459,37.24,78227.8,156.1,-0.23253,0.00013,20.04899]
[1777227678252,37.24,78227.8,156.1,-0.23253,0.00013,20.04899]
[1777227678371,37.24,78230.68,156.1,-0.23217,0.00012,20.03243]
[1777227678793,37.24,78230.68,156.1,-0.23217,0.00012,20.03243]
[1777227678813,37.24,78230.68,156.1,-0.23217,0.00012,20.03243]
[1777227678858,37.24,78233.62,156.1,-0.2318,0.00012,20.01565]
[1777227680460,37.24,78233.61,156.1,-0.2318,0.00012,20.01571]
[1777227680530,37.24,78234.54,156.1,-0.23169,0.00012,20.01039]
[1777227683162,37.24,78234.58,156.1,-0.23168,0.00012,20.01016]
[1777227683482,37.24,78233.25,156.1,-0.23185,0.00012,20.01805]
[1777227683582,37.24,78234.44,156.1,-0.23171,0.00012,20.01132]
[1777227687661,37.24,78234.8,156.1,-0.23166,0.00012,20.00926]
[1777227687724,37.24,78234.8,156.1,-0.23166,0.00012,20.00926]
[1777227687762,37.24,78234.44,156.1,-0.23171,0.00012,20.01133]
[1777227691269,37.24,78236.78,156.1,-0.23141,0.00012,19.99783]
[1777227692256,37.24,78237.66,156.1,-0.23128,0.00012,19.98866]
[1777227694760,37.24,78238.38,156.1,-0.23119,0.00012,19.98454]
[1777227694833,37.24,78238.22,156.1,-0.23121,0.00012,19.98548]
[1777227697688,37.24,78239.04,156.1,-0.23111,0.00012,19.98102]
[1777227698024,37.24,78239.04,156.1,-0.23111,0.00012,19.98102]
[1777227698030,37.24,78237.88,156.1,-0.23126,0.00012,19.98783]
[1777227703242,37.24,78238.03,156.1,-0.23124,0.00012,19.98705]
[1777227704560,37.24,78239.0,156.1,-0.23112,0.00012,19.98151]
[1777227704721,37.24,78239.0,156.1,-0.23112,0.00012,19.98151]
[1777227706145,37.24,78248.87,156.1,-0.22989,0.00012,19.92469]
[1777227706521,37.24,78248.87,156.1,-0.22989,0.00012,19.92469]
[1777227707473,37.24,78251.97,156.1,-0.22951,0.00012,19.90689]
[1777227711402,37.24,78255.8,156.1,-0.22904,0.00012,19.88483]
[1777227711806,37.24,78256.2,156.1,-0.22899,0.00012,19.88252]
[1777227712618,37.24,78256.17,156.1,-0.22899,0.00012,19.8827]
[1777227713114,37.24,78256.17,156.1,-0.22899,0.00012,19.8827]
[1777227713452,37.24,78255.57,156.1,-0.22907,0.00012,19.88617]
[1777227718886,37.24,78258.51,156.1,-0.22871,0.00012,19.86961]
[1777227725771,37.25,78261.71,156.1,-0.22833,0.00012,19.85202]
[1777227730807,37.25,78261.57,156.1,-0.22836,0.00012,19.85351]
[1777227733782,37.25,78261.52,156.1,-0.22838,0.00012,19.85406]
[1777227736450,37.25,78261.52,156.1,-0.22838,0.00012,19.85419]
[1777227737364,37.25,78261.52,156.1,-0.22838,0.00012,19.85419]
[1777227738261,37.25,78260.62,156.1,-0.22849,0.00012,19.85951]
[1777227739333,37.25,78256.94,156.1,-0.22895,0.00012,19.88092]
[1777227740350,37.25,78243.71,156.1,-0.2306,0.00012,19.9575]
[1777227742443,37.25,78241.86,156.1,-0.23083,0.00012,19.9682]
[1777227745070,37.25,78236.68,156.1,-0.23148,0.00012,19.99807]
[1777227746521,37.25,78236.08,156.1,-0.23155,0.00012,20.00153]
[1777227751955,37.25,78234.13,156.1,-0.23177,0.00012,20.00866]
[1777227754625,37.25,78233.4,156.1,-0.23186,0.00012,20.01286]
[1777227754976,37.25,78230.75,156.1,-0.23219,0.00012,20.02808]
[1777227756391,37.25,78230.75,156.1,-0.23219,0.00012,20.02808]
[1777227756462,37.25,78227.65,156.1,-0.23258,0.00013,20.0459]
[1777227756502,37.25,78227.65,156.1,-0.23258,0.00013,20.0459]
[1777227757152,37.25,78227.65,156.1,-0.23258,0.00013,20.0459]
[1777227757894,37.25,78224.59,156.1,-0.23296,0.00013,20.06346]
[1777227759094,37.25,78223.4,156.1,-0.23311,0.00013,20.07029]
[1777227761381,37.25,78221.25,156.1,-0.23338,0.00013,20.08268]
[1777227762980,37.25,78220.41,156.1,-0.23348,0.00013,20.08753]
[1777227764935,37.25,78217.3,156.1,-0.23387,0.00013,20.1053]
[1777227766544,37.25,78219.19,156.1,-0.23364,0.00013,20.09449]
[1777227766932,37.25,78219.19,156.1,-0.23364,0.00013,20.09449]
[1777227767630,37.25,78220.13,156.1,-0.23352,0.00013,20.08915]
[1777227768162,37.25,78220.13,156.1,-0.23352,0.00013,20.08915]
[1777227769473,37.25,78227.23,156.1,-0.23263,0.00013,20.04847]
[1777227769529,37.25,78230.27,156.1,-0.23225,0.00012,20.03112]
[1777227770032,37.25,78230.27,156.1,-0.23225,0.00012,20.03112]
[1777227770035,37.25,78230.27,156.1,-0.23225,0.00012,20.03112]
[1777227770065,37.25,78230.27,156.1,-0.23225,0.00012,20.03112]
[1777227770197,37.26,78235.54,156.1,-0.2316,0.00012,20.00096]
[1777227775881,37.26,78237.09,156.1,-0.23141,0.00012,19.99226]
[1777227781163,37.26,78236.63,156.1,-0.23147,0.00012,19.99502]
[1777227783997,37.26,78236.75,156.1,-0.23145,0.00012,19.99436]
[1777227784184,37.26,78237.43,156.1,-0.23137,0.00012,19.99046]
[1777227789219,37.26,78237.38,156.1,-0.23138,0.00012,19.99072]
[1777227794184,37.26,78243.86,156.1,-0.23057,0.00012,19.95341]
[1777227794527,37.26,78242.62,156.1,-0.23072,0.00012,19.96058]
[1777227794711,37.26,78242.62,156.1,-0.23072,0.00012,19.96058]
[1777227799277,37.26,78244.93,156.1,-0.23044,0.00012,19.94737]
[1777227803362,37.26,78244.84,156.1,-0.23045,0.00012,19.94797]
[1777227803461,37.26,78244.84,156.1,-0.23045,0.00012,19.94797]
[1777227803472,37.26,78245.58,156.1,-0.23036,0.00012,19.94372]
[1777227809412,37.26,78244.03,156.1,-0.23055,0.00012,19.9528]
[1777227813293,37.26,78241.25,156.1,-0.23087,0.00012,19.96477]
[1777227813308,37.26,78241.25,156.1,-0.23087,0.00012,19.96477]
[1777227813387,37.26,78242.46,156.1,-0.23072,0.00012,19.95781]
[1777227818422,37.26,78245.4,156.1,-0.23036,0.00012,19.94088]
[1777227822145,37.26,78245.3,156.1,-0.23037,0.00012,19.94149]
[1777227822241,37.26,78245.3,156.1,-0.23037,0.00012,19.9415]
[1777227827485,37.26,78245.47,156.1,-0.23035,0.00012,19.94068]
[1777227827594,37.26,78245.47,156.1,-0.23035,0.00012,19.94068]
[1777227829083,37.26,78245.4,156.1,-0.23036,0.00012,19.94112]
[1777227829144,37.26,78245.4,156.1,-0.23036,0.00012,19.94112]
[1777227831923,37.26,78249.45,156.1,-0.22986,0.00012,19.91791]
[1777227833471,37.26,78257.66,156.1,-0.22885,0.00012,19.87057]
[1777227838824,37.26,78259.78,156.1,-0.22859,0.00012,19.8588]
[1777227839614,37.26,78259.78,156.1,-0.2286,0.00012,19.85922]
[1777227839614,37.26,78259.78,156.1,-0.2286,0.00012,19.85922]
[1777227839900,37.26,78259.78,156.1,-0.2286,0.00012,19.85922]
[1777227839933,37.26,78259.51,156.1,-0.22864,0.00012,19.86093]
[1777227840582,37.26,78242.04,156.1,-0.23081,0.00012,19.96172]
[1777227842823,37.26,78238.33,156.1,-0.23127,0.00012,19.98317]
[1777227845661,37.26,78239.56,156.1,-0.23112,0.00012,19.97604]
[1777227851571,37.26,78240.09,156.1,-0.23105,0.00012,19.97295]
[1777227856785,37.26,78240.76,156.1,-0.23097,0.00012,19.96916]
[1777227863507,37.26,78240.95,156.1,-0.23095,0.00012,19.9682]
[1777227871553,37.27,78244.81,156.1,-0.23047,0.00012,19.94639]
[1777227872063,37.27,78245.67,156.1,-0.23037,0.00012,19.9415]
[1777227873544,37.27,78246.31,156.1,-0.23026,0.00012,19.93378]
[1777227875070,37.27,78247.86,156.1,-0.23007,0.00012,19.92501]
[1777227875531,37.27,78247.86,156.1,-0.23007,0.00012,19.92501]
[1777227881350,37.27,78248.51,156.1,-0.23,0.00012,19.92148]
[1777227882266,37.27,78248.8,156.1,-0.22996,0.00012,19.91982]
[1777227883046,37.27,78249.32,156.1,-0.2299,0.00012,19.91682]
[1777227884354,37.27,78251.17,156.1,-0.22967,0.00012,19.90624]
[1777227884573,37.27,78251.17,156.1,-0.22967,0.00012,19.90624]
[1777227884631,37.27,78250.32,156.1,-0.22977,0.00012,19.91116]
[1777227887021,37.27,78237.16,156.1,-0.23141,0.00012,19.98696]
[1777227893920,37.27,78239.37,156.1,-0.23113,0.00012,19.97419]
[1777227900286,37.27,78239.84,156.1,-0.23108,0.00012,19.97146]
[1777227904602,37.27,78241.41,156.1,-0.23088,0.00012,19.96239]
[1777227910776,37.27,78239.78,156.1,-0.23108,0.00012,19.97177]
[1777227921145,37.27,78239.63,156.1,-0.2311,0.00012,19.9728]
[1777227926180,37.27,78240.41,156.1,-0.23101,0.00012,19.96848]
[1777227931215,37.27,78240.33,156.1,-0.231,0.00012,19.96506]
[1777227933420,37.27,78240.33,156.1,-0.231,0.00012,19.96506]
[1777227934520,37.27,78240.33,156.1,-0.231,0.00012,19.96516]
[1777227936875,37.27,78240.16,156.1,-0.23102,0.00012,19.96624]
[1777227942180,37.27,78234.29,156.1,-0.23176,0.00012,20.00019]
[1777227946468,37.27,78232.64,156.1,-0.23197,0.00012,20.00979]
[1777227946470,37.27,78232.64,156.1,-0.23197,0.00012,20.00979]
[1777227946517,37.27,78230.19,156.1,-0.23227,0.00012,20.02392]
[1777227951763,37.27,78229.23,156.1,-0.23239,0.00012,20.02946]
[1777227958202,37.27,78222.63,156.1,-0.23321,0.00013,20.06701]
[1777227958437,37.27,78222.63,156.1,-0.23321,0.00013,20.06701]
[1777227958539,37.27,78222.28,156.1,-0.23326,0.00013,20.06896]
[1777227964445,37.27,78218.59,156.1,-0.23372,0.00013,20.09023]
[1777227969482,37.27,78219.18,156.1,-0.23365,0.00013,20.08699]
[1777227970583,37.27,78219.18,156.1,-0.23365,0.00013,20.08699]
[1777227970684,37.27,78219.21,156.1,-0.23365,0.00013,20.08684]
[1777227976532,37.27,78217.59,156.1,-0.23384,0.00013,20.09558]
[1777227981567,37.27,78219.02,156.1,-0.23365,0.00013,20.08691]
[1777227983708,37.27,78219.02,156.1,-0.23365,0.00013,20.08691]
[1777227983718,37.27,78219.02,156.1,-0.23365,0.00013,20.08691]
[1777227984842,37.27,78215.46,156.1,-0.23409,0.00013,20.10695]
[1777227985595,37.27,78212.76,156.1,-0.23443,0.00013,20.12231]
[1777227990630,37.27,78207.24,156.1,-0.23512,0.00013,20.15389]
[1777227995665,37.27,78205.84,156.1,-0.23527,0.00013,20.15782]
[1777228001707,37.27,78205.85,156.1,-0.23527,0.00013,20.15779]
[1777228002750,37.27,78205.82,156.1,-0.23528,0.00013,20.15796]
[1777228003400,37.27,78205.82,156.1,-0.23528,0.00013,20.15797]
[1777228008804,37.27,78204.74,156.1,-0.2354,0.00013,20.16371]
[1777228009632,37.27,78204.74,156.1,-0.2354,0.00013,20.16371]
[1777228009729,37.27,78204.39,156.1,-0.23544,0.00013,20.16549]
[1777228014797,37.26,78201.42,156.1,-0.23582,0.00013,20.18232]
[1777228019833,37.26,78202.71,156.1,-0.23565,0.00013,20.17487]
[1777228024824,37.26,78201.76,156.1,-0.23577,0.00013,20.18021]
[1777228024870,37.26,78202.07,156.1,-0.23573,0.00013,20.17842]
[1777228025757,37.26,78202.07,156.1,-0.23573,0.00013,20.17842]
[1777228025876,37.26,78201.69,156.1,-0.23577,0.00013,20.18046]
[1777228030912,37.26,78205.16,156.1,-0.23534,0.00013,20.16062]
[1777228035947,37.26,78204.78,156.1,-0.23538,0.00013,20.16278]
[1777228040982,37.26,78204.09,156.1,-0.23547,0.00013,20.16665]
[1777228046018,37.26,78202.27,156.1,-0.2357,0.00013,20.17694]
[1777228051053,37.26,78202.55,156.1,-0.23563,0.00013,20.17117]
[1777228056089,37.26,78201.85,156.1,-0.23572,0.00013,20.17507]
[1777228061123,37.26,78201.56,156.1,-0.23575,0.00013,20.17663]
[1777228066158,37.26,78200.7,156.1,-0.23586,0.00013,20.18141]
[1777228067435,37.26,78200.7,156.1,-0.23586,0.00013,20.18141]
[1777228067537,37.26,78200.73,156.1,-0.23585,0.00013,20.18122]
[1777228069227,37.26,78200.74,156.1,-0.23585,0.00013,20.18104]
[1777228069269,37.26,78200.73,156.1,-0.23585,0.00013,20.18097]
[1777228074506,37.26,78199.58,156.1,-0.23599,0.00013,20.18741]
[1777228080268,37.26,78196.04,156.1,-0.23643,0.00013,20.20731]
[1777228081449,37.26,78197.02,156.1,-0.23631,0.00013,20.20169]
[1777228086276,37.26,78188.23,156.1,-0.23741,0.00013,20.25119]
[1777228090899,37.26,78188.23,156.1,-0.2374,0.00013,20.2506]
[1777228093943,37.25,78197.87,156.1,-0.23617,0.00013,20.19562]
[1777228102582,37.25,78196.64,156.1,-0.23632,0.00013,20.20214]
[1777228108455,37.25,78194.84,156.1,-0.23654,0.00013,20.21193]
[1777228113489,37.25,78196.22,156.1,-0.23633,0.00013,20.19961]
[1777228118525,37.25,78197.85,156.1,-0.23612,0.00013,20.19007]
[1777228123561,37.25,78196.79,156.1,-0.23624,0.00013,20.19584]
[1777228127294,37.25,78197.68,156.1,-0.23613,0.00013,20.19068]
[1777228129025,37.25,78197.51,156.1,-0.23615,0.00013,20.1915]
[1777228133342,37.25,78197.95,156.1,-0.23609,0.00013,20.18885]
[1777228139672,37.24,78196.96,156.1,-0.23621,0.00013,20.19411]
[1777228140395,37.24,78196.96,156.1,-0.23621,0.00013,20.19411]
[1777228141660,37.24,78201.44,156.1,-0.23564,0.00013,20.16857]
[1777228148736,37.24,78204.98,156.1,-0.23518,0.00013,20.14796]
[1777228150227,37.24,78205.05,156.1,-0.23517,0.00013,20.14751]
[1777228150434,37.24,78205.05,156.1,-0.23517,0.00013,20.14751]
[1777228150458,37.24,78205.05,156.1,-0.23517,0.00013,20.14751]
[1777228156792,37.24,78206.02,156.1,-0.23504,0.00013,20.14152]
[1777228162834,37.24,78205.81,156.1,-0.23506,0.00013,20.14239]
[1777228167869,37.24,78206.74,156.1,-0.23494,0.00013,20.1369]
[1777228172906,37.24,78205.54,156.1,-0.23506,0.00013,20.13953]
[1777228177063,37.24,78207.02,156.1,-0.23487,0.00013,20.13101]
[1777228177145,37.24,78207.2,156.1,-0.23485,0.00013,20.12994]
[1777228180104,37.24,78207.22,156.1,-0.23485,0.00013,20.12983]
[1777228185997,37.23,78205.36,156.1,-0.23506,0.00013,20.13927]
[1777228188621,37.23,78205.88,156.1,-0.23499,0.00013,20.13616]
[1777228189910,37.23,78204.53,156.1,-0.23515,0.00013,20.14373]
[1777228191529,37.23,78205.19,156.1,-0.23507,0.00013,20.13968]
[1777228197452,37.23,78204.65,156.1,-0.23511,0.00013,20.14186]
[1777228198175,37.23,78204.64,156.1,-0.23511,0.00013,20.14177]
[1777228198982,37.23,78202.98,156.1,-0.23532,0.00013,20.15108]
[1777228201561,37.23,78202.09,156.1,-0.23542,0.00013,20.15584]
[1777228207153,37.22,78202.61,156.1,-0.23534,0.00013,20.15221]
[1777228208323,37.22,78202.61,156.1,-0.23533,0.00013,20.15172]
[1777228208423,37.22,78200.61,156.1,-0.23558,0.00013,20.16296]
[1777228211130,37.22,78197.92,156.1,-0.23592,0.00013,20.17814]
[1777228211871,37.22,78197.68,156.1,-0.23595,0.00013,20.17942]
[1777228214038,37.22,78194.87,156.1,-0.23629,0.00013,20.19503]
[1777228214407,37.22,78194.87,156.1,-0.23629,0.00013,20.19503]
[1777228214821,37.22,78192.67,156.1,-0.23657,0.00013,20.20734]
[1777228220850,37.22,78190.65,156.1,-0.23682,0.00013,20.21863]
[1777228225937,37.22,78190.49,156.1,-0.23683,0.00013,20.2192]
[1777228229473,37.22,78190.44,156.1,-0.23684,0.00013,20.21929]
[1777228229504,37.22,78190.44,156.1,-0.23684,0.00013,20.21929]
[1777228229606,37.22,78192.2,156.1,-0.23661,0.00013,20.20922]
[1777228230657,37.22,78192.2,156.1,-0.23661,0.00013,20.20922]
[1777228230939,37.21,78202.97,156.1,-0.23525,0.00013,20.14766]
[1777228231494,37.21,78202.97,156.1,-0.23525,0.00013,20.14766]
[1777228232553,37.21,78207.03,156.1,-0.23471,0.00013,20.12036]
[1777228232851,37.21,78207.21,156.1,-0.23468,0.00013,20.11928]
[1777228233028,37.21,78207.21,156.1,-0.23468,0.00013,20.11928]
[1777228233358,37.21,78207.12,156.1,-0.23469,0.00013,20.11964]
[1777228237392,37.21,78207.02,156.1,-0.2347,0.00013,20.12005]
[1777228240064,37.21,78206.81,156.1,-0.23472,0.00013,20.12116]
[1777228241946,37.21,78206.81,156.1,-0.23472,0.00013,20.12115]
[1777228242520,37.21,78206.77,156.1,-0.23473,0.00013,20.12132]
[1777228245297,37.21,78205.55,156.1,-0.23488,0.00013,20.1281]
[1777228246016,37.21,78205.55,156.1,-0.23488,0.00013,20.12803]
[1777228247062,37.21,78204.81,156.1,-0.23497,0.00013,20.13223]
[1777228247813,37.21,78204.81,156.1,-0.23497,0.00013,20.13223]
[1777228248415,37.21,78204.88,156.1,-0.23496,0.00013,20.13175]
[1777228250363,37.21,78204.87,156.1,-0.23496,0.00013,20.13171]
[1777228251220,37.21,78204.79,156.1,-0.23497,0.00013,20.13213]
[1777228251480,37.21,78204.79,156.1,-0.23496,0.00013,20.13206]
[1777228253225,37.21,78205.09,156.1,-0.23492,0.00013,20.13016]
[1777228260548,37.2,78205.6,156.1,-0.23483,0.00013,20.12584]
[1777228261183,37.2,78205.6,156.1,-0.23483,0.00013,20.12584]
[1777228266590,37.2,78206.34,156.1,-0.23471,0.00013,20.12058]
[1777228267327,37.2,78206.34,156.1,-0.23471,0.00013,20.12058]
[1777228268254,37.2,78206.34,156.1,-0.23471,0.00013,20.12041]
[1777228270165,37.2,78206.34,156.1,-0.23471,0.00013,20.12024]
[1777228275763,37.2,78207.47,156.1,-0.23454,0.00013,20.11278]
[1777228276082,37.2,78207.29,156.1,-0.23456,0.00013,20.11364]
[1777228276136,37.2,78207.29,156.1,-0.23456,0.00013,20.11364]
[1777228277314,37.19,78207.68,156.1,-0.23451,0.00013,20.11124]
[1777228280697,37.19,78207.66,156.1,-0.23451,0.00013,20.1112]
[1777228280798,37.19,78207.72,156.1,-0.23449,0.00013,20.11036]
[1777228285937,37.19,78207.69,156.1,-0.23449,0.00013,20.1103]
[1777228287085,37.19,78207.71,156.1,-0.23448,0.00013,20.11006]
[1777228291125,37.19,78207.43,156.1,-0.23451,0.00013,20.11142]
[1777228291767,37.19,78207.49,156.1,-0.23448,0.00013,20.10692]
[1777228295824,37.19,78207.44,156.1,-0.23447,0.00013,20.10672]
[1777228295845,37.19,78207.44,156.1,-0.23447,0.00013,20.10672]
[1777228297059,37.19,78208.93,156.1,-0.23428,0.00013,20.09787]
[1777228297833,37.19,78209.17,156.1,-0.23425,0.00013,20.09634]
[1777228299798,37.19,78209.17,156.1,-0.23424,0.00013,20.0963]
[1777228299828,37.19,78209.17,156.1,-0.23424,0.00013,20.0963]
[1777228300020,37.19,78209.21,156.1,-0.23424,0.00013,20.09602]
[1777228301247,37.19,78209.25,156.1,-0.23423,0.00013,20.09563]
[1777228303368,37.18,78209.62,156.1,-0.23418,0.00013,20.09322]
[1777228303463,37.18,78209.62,156.1,-0.23418,0.00013,20.09322]
[1777228303633,37.18,78209.62,156.1,-0.23418,0.00013,20.09322]
[1777228303748,37.18,78209.62,156.1,-0.23418,0.00013,20.09322]
[1777228303850,37.18,78224.63,156.1,-0.23229,0.00013,20.00696]
[1777228305535,37.18,78225.16,156.1,-0.23222,0.00013,20.00387]
[1777228305670,37.18,78225.16,156.1,-0.23222,0.00013,20.00387]
[1777228305865,37.18,78228.35,156.1,-0.23182,0.00013,19.98548]
[1777228307440,37.18,78229.91,156.1,-0.23162,0.00013,19.97637]
[1777228307878,37.18,78231.25,156.1,-0.23145,0.00013,19.96854]
[1777228308274,37.18,78231.25,156.1,-0.23145,0.00013,19.96854]
[1777228308886,37.18,78232.13,156.1,-0.23134,0.00013,19.96348]
[1777228311246,37.18,78231.71,156.1,-0.23139,0.00013,19.9657]
[1777228311775,37.18,78231.71,156.1,-0.23139,0.00013,19.9657]
[1777228312314,37.18,78231.66,156.1,-0.2314,0.00013,19.96589]
[1777228313377,37.18,78231.71,156.1,-0.23139,0.00013,19.96551]
[1777228313854,37.18,78231.71,156.1,-0.23139,0.00013,19.96551]
[1777228313956,37.18,78231.71,156.1,-0.23139,0.00013,19.96542]
[1777228319963,37.18,78232.99,156.1,-0.23122,0.00012,19.95778]
[1777228323920,37.18,78232.47,156.1,-0.23128,0.00013,19.96068]
[1777228329032,37.18,78232.63,156.1,-0.23126,0.00013,19.95963]
[1777228334067,37.18,78228.45,156.1,-0.23178,0.00013,19.98353]
[1777228339103,37.18,78224.62,156.1,-0.23225,0.00013,20.00528]
[1777228341272,37.18,78224.47,156.1,-0.23227,0.00013,20.00598]
[1777228343729,37.18,78223.25,156.1,-0.23242,0.00013,20.01291]
[1777228347534,37.17,78220.25,156.1,-0.23279,0.00013,20.0297]
[1777228347842,37.17,78220.49,156.1,-0.23275,0.00013,20.02823]
[1777228352842,37.17,78213.16,156.1,-0.23365,0.00013,20.06627]
[1777228357990,37.17,78212.45,156.1,-0.23374,0.00013,20.07036]
[1777228358075,37.17,78212.7,156.1,-0.23371,0.00013,20.06892]
[1777228362039,37.18,78212.46,156.1,-0.23374,0.00013,20.0704]
[1777228362075,37.18,78212.43,156.1,-0.23374,0.00013,20.07066]
[1777228363818,37.18,78212.41,156.1,-0.23375,0.00013,20.07082]
[1777228363839,37.18,78212.41,156.1,-0.23375,0.00013,20.07082]
[1777228363843,37.18,78212.41,156.1,-0.23375,0.00013,20.07082]
[1777228364017,37.18,78212.23,156.1,-0.23377,0.00013,20.07179]
[1777228369313,37.18,78205.49,156.1,-0.23462,0.00013,20.11057]
[1777228374348,37.18,78199.48,156.1,-0.23538,0.00013,20.14492]
[1777228376702,37.18,78199.48,156.1,-0.23538,0.00013,20.14491]
[1777228381618,37.18,78199.58,156.1,-0.23537,0.00013,20.14425]
[1777228383411,37.18,78190.78,156.1,-0.23648,0.00013,20.19442]
[1777228390932,37.17,78191.02,156.1,-0.23644,0.00013,20.19288]
[1777228394867,37.17,78189.58,156.1,-0.23662,0.00013,20.20079]
[1777228400530,37.17,78189.57,156.1,-0.23661,0.00013,20.20044]
[1777228407072,37.17,78190.88,156.1,-0.23644,0.00013,20.19273]
[1777228407126,37.17,78190.88,156.1,-0.23644,0.00013,20.19273]
[1777228412615,37.17,78188.52,156.1,-0.2367,0.00013,20.20152]
[1777228415430,37.17,78185.92,156.1,-0.23703,0.00013,20.21617]
[1777228417673,37.17,78181.37,156.1,-0.2376,0.00013,20.24183]
[1777228417745,37.17,78181.82,156.1,-0.23754,0.00013,20.23915]
[1777228419603,37.17,78182.1,156.1,-0.2375,0.00013,20.23746]
[1777228424699,37.16,78181.83,156.1,-0.23752,0.00013,20.2384]
[1777228425228,37.16,78181.83,156.1,-0.23752,0.00013,20.2384]
[1777228425990,37.16,78181.83,156.1,-0.23752,0.00013,20.2384]
[1777228427611,37.16,78181.9,156.1,-0.23751,0.00013,20.23791]
[1777228427724,37.16,78181.9,156.1,-0.23751,0.00013,20.23791]
[1777228427823,37.16,78181.94,156.1,-0.2375,0.00013,20.23749]
[1777228429727,37.16,78182.01,156.1,-0.23749,0.00013,20.23697]
[1777228434768,37.16,78183.05,156.1,-0.23735,0.00013,20.23041]
[1777228439804,37.16,78182.35,156.1,-0.23743,0.00013,20.23389]
[1777228443183,37.16,78180.88,156.1,-0.23761,0.00013,20.24204]
[1777228449824,37.16,78177.21,156.1,-0.23806,0.00013,20.2622]
[1777228458936,37.15,78176.86,156.1,-0.23808,0.00013,20.26317]
[1777228461924,37.15,78176.86,156.1,-0.23808,0.00013,20.26317]
[1777228464243,37.15,78176.79,156.1,-0.23808,0.00013,20.26305]
[1777228469514,37.15,78176.7,156.1,-0.23808,0.00013,20.26313]
[1777228470609,37.15,78176.83,156.1,-0.23806,0.00013,20.26219]
[1777228476058,37.15,78174.05,156.1,-0.23837,0.00013,20.27326]
[1777228478045,37.14,78174.2,156.1,-0.23835,0.00013,20.27231]
[1777228478064,37.14,78174.2,156.1,-0.23835,0.00013,20.27231]
[1777228478112,37.14,78174.02,156.1,-0.23837,0.00013,20.27323]
[1777228480176,37.14,78171.78,156.1,-0.23866,0.00013,20.28588]
[1777228480228,37.14,78170.64,156.1,-0.2388,0.00013,20.29227]
[1777228484291,37.14,78170.87,156.1,-0.23877,0.00013,20.29094]
[1777228484392,37.14,78170.87,156.1,-0.23877,0.00013,20.29099]
[1777228488008,37.14,78170.11,156.1,-0.23887,0.00013,20.29514]
[1777228493037,37.14,78171.13,156.1,-0.23873,0.00013,20.2892]
[1777228498212,37.14,78170.41,156.1,-0.23881,0.00013,20.29263]
[1777228499035,37.14,78170.41,156.1,-0.23881,0.00013,20.29263]
[1777228499790,37.14,78167.14,156.1,-0.23923,0.00013,20.31108]
[1777228500226,37.14,78166.12,156.1,-0.23935,0.00013,20.31678]
[1777228501939,37.14,78166.28,156.1,-0.23933,0.00013,20.31588]
[1777228502240,37.14,78165.25,156.1,-0.23947,0.00013,20.32171]
[1777228506271,37.14,78166.54,156.1,-0.23929,0.00013,20.3141]
[1777228511370,37.14,78168.83,156.1,-0.23899,0.00013,20.30065]
[1777228517345,37.14,78171.6,156.1,-0.23863,0.00013,20.28446]
[1777228522383,37.13,78172.43,156.1,-0.23852,0.00013,20.27948]
[1777228524137,37.13,78172.43,156.1,-0.23852,0.00013,20.27948]
[1777228525110,37.13,78172.36,156.1,-0.23852,0.00013,20.27984]
[1777228530438,37.13,78174.39,156.1,-0.23826,0.00013,20.26817]
[1777228535476,37.13,78175.35,156.1,-0.23811,0.00013,20.25848]
[1777228540949,37.13,78175.35,156.1,-0.23811,0.00013,20.25835]
[1777228547561,37.13,78177.59,156.1,-0.23781,0.00013,20.24528]
[1777228550677,37.13,78178.08,156.1,-0.23775,0.00013,20.24243]
[1777228550714,37.13,78178.26,156.1,-0.23773,0.00013,20.24137]
[1777228556864,37.13,78176.38,156.1,-0.23796,0.00013,20.25181]
[1777228556868,37.13,78176.38,156.1,-0.23796,0.00013,20.25181]
[1777228556966,37.13,78176.38,156.1,-0.23796,0.00013,20.25167]
[1777228558941,37.13,78176.47,156.1,-0.23794,0.00013,20.25112]
[1777228558987,37.13,78177.28,156.1,-0.23784,0.00013,20.24647]
[1777228560998,37.13,78177.23,156.1,-0.23785,0.00013,20.24669]
[1777228561001,37.13,78177.23,156.1,-0.23785,0.00013,20.24669]
[1777228561100,37.13,78177.23,156.1,-0.23784,0.00013,20.24662]
[1777228565124,37.13,78177.21,156.1,-0.23784,0.00013,20.24661]
[1777228565225,37.13,78177.21,156.1,-0.23784,0.00013,20.24656]
[1777228570776,37.13,78177.21,156.1,-0.23784,0.00013,20.24656]
[1777228577771,37.12,78172.96,156.1,-0.23836,0.00013,20.2697]
[1777228579156,37.12,78172.96,156.1,-0.23836,0.00013,20.2697]
[1777228579181,37.12,78172.55,156.1,-0.23841,0.00013,20.27192]
[1777228579352,37.12,78172.55,156.1,-0.23841,0.00013,20.27192]
[1777228579781,37.12,78172.55,156.1,-0.23841,0.00013,20.27192]
[1777228584106,37.12,78171.57,156.1,-0.23853,0.00013,20.27714]
[1777228585082,37.12,78171.86,156.1,-0.23849,0.00013,20.27541]
[1777228585817,37.12,78171.82,156.1,-0.23849,0.00013,20.27555]
[1777228586471,37.12,78171.71,156.1,-0.23851,0.00013,20.27609]
[1777228591878,37.12,78172.49,156.1,-0.2384,0.00013,20.27124]
[1777228591936,37.12,78172.49,156.1,-0.2384,0.00013,20.27124]
[1777228592070,37.12,78172.49,156.1,-0.2384,0.00013,20.27124]
[1777228597929,37.12,78174.8,156.1,-0.23806,0.00013,20.25348]
[1777228602963,37.12,78175.06,156.1,-0.23802,0.00013,20.25162]
[1777228604953,37.12,78175.04,156.1,-0.23802,0.00013,20.25165]
[1777228610013,37.11,78175.07,156.1,-0.23801,0.00013,20.25099]
[1777228613377,37.11,78175.36,156.1,-0.23797,0.00013,20.24926]
[1777228615526,37.11,78177.67,156.1,-0.23767,0.00013,20.23581]
[1777228617328,37.11,78178.37,156.1,-0.23758,0.00013,20.23176]
[1777228618322,37.11,78177.39,156.1,-0.2377,0.00013,20.23727]
[1777228620276,37.11,78177.18,156.1,-0.23773,0.00013,20.23832]
[1777228620713,37.11,78177.15,156.1,-0.23773,0.00013,20.23842]
[1777228621454,37.11,78177.15,156.1,-0.23773,0.00013,20.23834]
[1777228624243,37.11,78177.25,156.1,-0.23771,0.00013,20.23763]
[1777228626114,37.11,78174.26,156.1,-0.23809,0.00013,20.25447]
[1777228631160,37.11,78171.95,156.1,-0.23837,0.00013,20.26693]
[1777228636195,37.1,78171.53,156.1,-0.23841,0.00013,20.2687]
[1777228637645,37.1,78171.76,156.1,-0.23838,0.00013,20.26727]
[1777228637654,37.1,78171.76,156.1,-0.23838,0.00013,20.26727]
[1777228637699,37.1,78171.76,156.1,-0.23838,0.00013,20.26727]
[1777228639418,37.1,78171.62,156.1,-0.23839,0.00013,20.26781]
[1777228640708,37.1,78171.8,156.1,-0.23836,0.00013,20.26667]
[1777228644138,37.1,78172.12,156.1,-0.23832,0.00013,20.26464]
[1777228645396,37.1,78172.12,156.1,-0.23832,0.00013,20.26457]
[1777228646354,37.1,78172.15,156.1,-0.23831,0.00013,20.26433]
[1777228645419,37.1,78172.15,156.1,-0.23831,0.00013,20.26433]
[1777228647025,37.1,78172.15,156.1,-0.23831,0.00013,20.26433]
[1777228649720,37.1,78171.5,156.1,-0.23839,0.00013,20.26802]
[1777228655329,37.1,78173.99,156.1,-0.23805,0.00013,20.24973]
[1777228655853,37.1,78173.99,156.1,-0.23805,0.00013,20.24973]
[1777228656336,37.1,78178.47,156.1,-0.23748,0.00013,20.22423]
[1777228659149,37.1,78179.65,156.1,-0.23732,0.00013,20.21732]
[1777228664392,37.1,78180.65,156.1,-0.23719,0.00013,20.21121]
[1777228666215,37.1,78179.64,156.1,-0.23731,0.00013,20.2169]
[1777228666771,37.1,78180.88,156.1,-0.23715,0.00013,20.20978]
[1777228667463,37.1,78179.4,156.1,-0.23734,0.00013,20.21818]
[1777228667487,37.1,78179.4,156.1,-0.23734,0.00013,20.21818]
[1777228668095,37.1,78179.4,156.1,-0.23734,0.00013,20.21818]
[1777228668111,37.1,78179.4,156.1,-0.23734,0.00013,20.21818]
[1777228671330,37.1,78186.07,156.1,-0.23649,0.00013,20.18]
[1777228673634,37.1,78186.56,156.1,-0.23643,0.00013,20.17713]
[1777228673643,37.1,78186.56,156.1,-0.23643,0.00013,20.17713]
[1777228673679,37.1,78186.56,156.1,-0.23643,0.00013,20.17713]
[1777228677024,37.1,78193.62,156.1,-0.23553,0.00013,20.13665]
[1777228680480,37.1,78190.26,156.1,-0.23595,0.00013,20.15585]
[1777228687785,37.1,78190.34,156.1,-0.23594,0.00013,20.15542]
[1777228688882,37.1,78190.34,156.1,-0.23594,0.00013,20.15546]
[1777228694150,37.1,78190.31,156.1,-0.23595,0.00013,20.15592]
[1777228699639,37.1,78190.32,156.1,-0.23596,0.00013,20.15639]
[1777228705345,37.1,78190.7,156.1,-0.23592,0.00013,20.15437]
[1777228707580,37.1,78190.7,156.1,-0.23592,0.00013,20.15462]
[1777228708617,37.1,78190.9,156.1,-0.2359,0.00013,20.15373]
[1777228709445,37.1,78190.9,156.1,-0.2359,0.00013,20.15373]
[1777228711275,37.1,78190.86,156.1,-0.23591,0.00013,20.15408]
[1777228712009,37.1,78190.86,156.1,-0.23588,0.00013,20.15002]
[1777228719779,37.1,78191.66,156.1,-0.23579,0.00013,20.14584]
[1777228725821,37.11,78193.48,156.1,-0.23557,0.00013,20.13575]
[1777228730958,37.11,78193.49,156.1,-0.23557,0.00013,20.13587]
[1777228736900,37.11,78196.34,156.1,-0.23522,0.00013,20.12011]
[1777228741935,37.11,78197.42,156.1,-0.23509,0.00013,20.11431]
[1777228746873,37.11,78196.76,156.1,-0.23518,0.00013,20.1184]
[1777228746895,37.11,78196.76,156.1,-0.23518,0.00013,20.1184]
[1777228746900,37.11,78196.76,156.1,-0.23518,0.00013,20.1184]
[1777228746930,37.11,78196.76,156.1,-0.23518,0.00013,20.1184]
[1777228747076,37.11,78197.04,156.1,-0.23515,0.00013,20.11687]
[1777228752826,37.11,78203.88,156.1,-0.23429,0.00013,20.07812]
[1777228757982,37.12,78210.16,156.1,-0.23351,0.00013,20.04264]
[1777228763133,37.12,78212.02,156.1,-0.23329,0.00013,20.03269]
[1777228769126,37.12,78211.91,156.1,-0.23333,0.00013,20.03443]
[1777228773418,37.12,78212.03,156.1,-0.2333,0.00013,20.03013]
[1777228773442,37.12,78212.03,156.1,-0.2333,0.00013,20.03013]
[1777228773501,37.12,78212.03,156.1,-0.2333,0.00013,20.03013]
[1777228773473,37.12,78212.03,156.1,-0.2333,0.00013,20.03029]
[1777228774373,37.12,78200.2,156.1,-0.2348,0.00013,20.09833]
[1777228775384,37.12,78200.2,156.1,-0.2348,0.00013,20.09833]
[1777228775484,37.13,78195.2,156.1,-0.23543,0.00013,20.12714]
[1777228781550,37.13,78194.82,156.1,-0.23551,0.00013,20.13065]
[1777228784563,37.13,78195.07,156.1,-0.23549,0.00013,20.12977]
[1777228792286,37.14,78195.69,156.1,-0.23547,0.00013,20.12895]
[1777228796070,37.15,78188.94,156.1,-0.23634,0.00013,20.16831]
[1777228801122,37.15,78188.32,156.1,-0.23644,0.00013,20.17275]
[1777228804419,37.15,78188.1,156.1,-0.23649,0.00013,20.17488]
[1777228814441,37.16,78191.93,156.1,-0.23605,0.00013,20.15553]
[1777228819476,37.17,78191.65,156.1,-0.23611,0.00013,20.15824]
[1777228824603,37.17,78191.91,156.1,-0.2361,0.00013,20.15763]
[1777228832998,37.17,78191.89,156.1,-0.2361,0.00013,20.15504]
[1777228839617,37.18,78191.28,156.1,-0.2362,0.00013,20.15947]
[1777228840060,37.18,78191.28,156.1,-0.2362,0.00013,20.15947]
[1777228845818,37.18,78191.25,156.1,-0.23622,0.00013,20.16039]
[1777228851700,37.19,78191.31,156.1,-0.23625,0.00013,20.16191]
[1777228856736,37.19,78187.77,156.1,-0.23672,0.00013,20.18306]
[1777228857660,37.19,78187.77,156.1,-0.23672,0.00013,20.18306]
[1777228862789,37.19,78187.3,156.1,-0.2368,0.00013,20.18662]
[1777228868727,37.2,78187.09,156.1,-0.23684,0.00013,20.18852]
[1777228868729,37.2,78187.09,156.1,-0.23684,0.00013,20.18852]
[1777228873857,37.2,78187.44,156.1,-0.23683,0.00013,20.18794]
[1777228879898,37.21,78187.12,156.1,-0.23689,0.00013,20.19083]
[1777228880681,37.21,78187.12,156.1,-0.23689,0.00013,20.19083]
[1777228885842,37.21,78187.29,156.1,-0.23688,0.00013,20.19057]
[1777228891983,37.21,78187.45,156.1,-0.23686,0.00013,20.18697]
[1777228899811,37.22,78187.38,156.1,-0.23689,0.00013,20.18805]
[1777228905106,37.22,78187.38,156.1,-0.23692,0.00013,20.18941]
[1777228910314,37.22,78187.38,156.1,-0.23692,0.00013,20.18957]
[1777228910417,37.22,78187.38,156.1,-0.23692,0.00013,20.18957]
[1777228910519,37.23,78187.38,156.1,-0.23694,0.00013,20.19038]
[1777228910997,37.23,78187.38,156.1,-0.23694,0.00013,20.19038]
[1777228918382,37.23,78187.37,156.1,-0.23695,0.00013,20.19114]
[1777228924225,37.23,78187.37,156.1,-0.23699,0.00013,20.19284]
[1777228929163,37.23,78187.37,156.1,-0.23699,0.00013,20.19284]
[1777228929190,37.23,78187.37,156.1,-0.23699,0.00013,20.19284]
[1777228929228,37.23,78187.37,156.1,-0.23699,0.00013,20.19284]
[1777228933399,37.24,78196.29,156.1,-0.23589,0.00013,20.1436]
[1777228934482,37.24,78196.29,156.1,-0.2359,0.00013,20.14383]
[1777228936228,37.24,78202.88,156.1,-0.23508,0.00013,20.10678]
[1777228941344,37.25,78205.98,156.1,-0.23472,0.00013,20.09081]
[1777228942672,37.25,78205.98,156.1,-0.23472,0.00013,20.09081]
[1777228944549,37.25,78205.86,156.1,-0.23475,0.00013,20.0921]
[1777228946436,37.25,78206.18,156.1,-0.23472,0.00013,20.09088]
[1777228951158,37.26,78208.79,156.1,-0.23443,0.00013,20.07756]
[1777228954678,37.26,78209.04,156.1,-0.23439,0.00013,20.07299]
[1777228958353,37.27,78209.35,156.1,-0.23437,0.00013,20.07252]
[1777228962602,37.27,78208.27,156.1,-0.23454,0.00013,20.07996]
[1777228965246,37.28,78208.27,156.1,-0.23455,0.00013,20.08059]
[1777228965353,37.28,78208.27,156.1,-0.23455,0.00013,20.08059]
[1777228965454,37.28,78208.27,156.1,-0.23456,0.00013,20.08122]
[1777228967333,37.28,78208.27,156.1,-0.23456,0.00013,20.08122]
[1777228967526,37.28,78208.42,156.1,-0.23455,0.00013,20.08078]
[1777228973568,37.28,78210.88,156.1,-0.23426,0.00013,20.06744]
[1777228974581,37.28,78210.88,156.1,-0.23426,0.00013,20.06744]
[1777228975904,37.28,78210.89,156.1,-0.23426,0.00013,20.06762]
[1777228981624,37.29,78210.83,156.1,-0.23429,0.00013,20.06868]
[1777228986659,37.29,78211.39,156.1,-0.23423,0.00013,20.06606]
[1777228988764,37.29,78211.57,156.1,-0.23421,0.00013,20.06514]
[1777228993829,37.29,78211.58,156.1,-0.23422,0.00013,20.0657]
[1777228998774,37.29,78211.58,156.1,-0.23423,0.00013,20.0661]
[1777229000334,37.29,78211.94,156.1,-0.23419,0.00013,20.06424]
[1777229000365,37.29,78211.94,156.1,-0.23419,0.00013,20.06424]
[1777229001356,37.29,78216.49,156.1,-0.23362,0.00013,20.03836]
[1777229001361,37.29,78216.49,156.1,-0.23362,0.00013,20.03836]
[1777229001403,37.29,78216.49,156.1,-0.23362,0.00013,20.03836]
[1777229006799,37.3,78227.98,156.1,-0.2322,0.00013,19.97381]
[1777229007079,37.3,78227.98,156.1,-0.2322,0.00013,19.97381]
[1777229008612,37.3,78227.95,156.1,-0.23221,0.00013,19.97422]
[1777229012645,37.3,78226.98,156.1,-0.23235,0.00013,19.98051]
[1777229016427,37.3,78226.52,156.1,-0.2324,0.00013,19.98014]
[1777229016764,37.3,78226.52,156.1,-0.2324,0.00013,19.98014]
[1777229017980,37.31,78227.18,156.1,-0.23232,0.00013,19.97676]
[1777229019186,37.31,78227.99,156.1,-0.23223,0.00013,19.97229]
[1777229020051,37.31,78232.38,156.1,-0.23168,0.00012,19.9473]
[1777229020743,37.31,78232.38,156.1,-0.23168,0.00012,19.9473]
[1777229020493,37.31,78243.15,156.1,-0.23034,0.00012,19.88561]
[1777229021538,37.31,78243.15,156.1,-0.23034,0.00012,19.88561]
[1777229027256,37.31,78247.21,156.1,-0.22987,0.00012,19.86397]
[1777229031336,37.32,78249.13,156.1,-0.22966,0.00012,19.85401]
[1777229031498,37.32,78249.61,156.1,-0.2296,0.00012,19.85152]
[1777229036783,37.32,78246.34,156.1,-0.23003,0.00012,19.87107]
[1777229037580,37.32,78247.73,156.1,-0.22986,0.00012,19.86322]
[1777229039401,37.32,78248.75,156.1,-0.22974,0.00012,19.85766]
[1777229044621,37.33,78249.66,156.1,-0.22964,0.00012,19.85324]
[1777229048994,37.33,78247.87,156.1,-0.22988,0.00012,19.86429]
[1777229052025,37.33,78247.91,156.1,-0.22988,0.00012,19.86447]
[1777229053995,37.33,78247.72,156.1,-0.22991,0.00012,19.86584]
[1777229059190,37.33,78247.99,156.1,-0.22989,0.00012,19.86487]
[1777229060731,37.33,78247.99,156.1,-0.22989,0.00012,19.86517]
[1777229061033,37.34,78247.99,156.1,-0.2299,0.00012,19.86524]
[1777229063616,37.34,78238.09,156.1,-0.23113,0.00012,19.92247]
[1777229065460,37.34,78239.1,156.1,-0.23102,0.00012,19.91701]
[1777229068402,37.34,78239.13,156.1,-0.23102,0.00012,19.9172]
[1777229071873,37.34,78238.8,156.1,-0.23108,0.00012,19.91985]
[1777229079856,37.34,78238.89,156.1,-0.23106,0.00012,19.91615]
[1777229084984,37.35,78238.93,156.1,-0.23107,0.00012,19.91708]
[1777229091083,37.35,78238.93,156.1,-0.23109,0.00012,19.91798]
[1777229099444,37.36,78238.73,156.1,-0.23115,0.00012,19.92045]
[1777229102581,37.36,78238.07,156.1,-0.23123,0.00012,19.92445]
[1777229108507,37.36,78234.95,156.1,-0.23164,0.00012,19.9433]
[1777229113541,37.36,78234.95,156.1,-0.23165,0.00012,19.94392]
[1777229118823,37.37,78234.43,156.1,-0.23173,0.00012,19.94738]
[1777229126633,37.37,78234.02,156.1,-0.2318,0.00012,19.95074]
[1777229131667,37.37,78236.06,156.1,-0.23153,0.00012,19.9355]
[1777229136703,37.37,78234.8,156.1,-0.2317,0.00012,19.9433]
[1777229141738,37.38,78235.86,156.1,-0.23158,0.00012,19.93778]
[1777229148639,37.38,78235.91,156.1,-0.23158,0.00012,19.93771]
[1777229151345,37.38,78235.91,156.1,-0.23159,0.00012,19.93847]
[1777229151491,37.38,78235.91,156.1,-0.23159,0.00012,19.93847]
[1777229151807,37.38,78229.53,156.1,-0.23239,0.00012,19.97509]
[1777229157851,37.38,78224.67,156.1,-0.23301,0.00013,20.00349]
[1777229161422,37.38,78219.68,156.1,-0.23364,0.00013,20.03226]
[1777229163960,37.38,78219.34,156.1,-0.23369,0.00013,20.03438]
[1777229164900,37.38,78216.8,156.1,-0.23401,0.00013,20.04901]
[1777229165758,37.38,78216.8,156.1,-0.23401,0.00013,20.04901]
[1777229170942,37.39,78213.15,156.1,-0.23449,0.00013,20.0708]
[1777229170994,37.39,78213.15,156.1,-0.23449,0.00013,20.0708]
[1777229171006,37.39,78213.15,156.1,-0.23449,0.00013,20.0708]
[1777229175764,37.39,78212.89,156.1,-0.23453,0.00013,20.07277]
[1777229176813,37.39,78213.06,156.1,-0.23452,0.00013,20.07215]
[1777229176890,37.39,78213.06,156.1,-0.23452,0.00013,20.07215]
[1777229176998,37.39,78213.06,156.1,-0.23452,0.00013,20.07215]
[1777229177175,37.39,78213.06,156.1,-0.23452,0.00013,20.07232]
[1777229177268,37.39,78213.06,156.1,-0.23452,0.00013,20.07232]
[1777229177314,37.39,78213.06,156.1,-0.23452,0.00013,20.07232]
[1777229177781,37.39,78213.06,156.1,-0.23452,0.00013,20.07232]
[1777229177862,37.39,78220.19,156.1,-0.23363,0.00013,20.03179]
[1777229178898,37.39,78247.92,156.1,-0.23017,0.00012,19.87318]
[1777229179457,37.39,78247.92,156.1,-0.23017,0.00012,19.87318]
[1777229179732,37.39,78247.92,156.1,-0.23017,0.00012,19.87318]
[1777229179975,37.39,78247.92,156.1,-0.23017,0.00012,19.87318]
[1777229179852,37.39,78249.24,156.1,-0.23001,0.00012,19.86584]
[1777229185041,37.39,78253.64,156.1,-0.22948,0.00012,19.84118]
[1777229186090,37.39,78253.64,156.1,-0.22948,0.00012,19.84118]
[1777229186181,37.4,78252.3,156.1,-0.22965,0.00012,19.84917]
[1777229188174,37.4,78253.14,156.1,-0.22955,0.00012,19.84434]
[1777229190232,37.4,78253.25,156.1,-0.22954,0.00012,19.84375]
[1777229196121,37.4,78253.21,156.1,-0.22952,0.00012,19.84007]
[1777229198392,37.4,78253.53,156.1,-0.22948,0.00012,19.83826]
[1777229198474,37.4,78253.53,156.1,-0.22948,0.00012,19.83826]
[1777229203467,37.4,78257.65,156.1,-0.22897,0.00012,19.81474]
[1777229209212,37.4,78256.71,156.1,-0.2291,0.00012,19.82058]
[1777229211425,37.4,78256.71,156.1,-0.2291,0.00012,19.82058]
[1777229217268,37.4,78255.75,156.1,-0.22923,0.00012,19.82663]
[1777229221336,37.4,78255.96,156.1,-0.2292,0.00012,19.8256]
[1777229222435,37.4,78255.96,156.1,-0.2292,0.00012,19.82566]
[1777229223230,37.4,78255.92,156.1,-0.22921,0.00012,19.82595]
[1777229228603,37.4,78256.22,156.1,-0.22918,0.00012,19.82454]
[1777229233656,37.4,78254.54,156.1,-0.22939,0.00012,19.83451]
[1777229237986,37.41,78253.64,156.1,-0.22951,0.00012,19.83991]
[1777229243824,37.41,78253.75,156.1,-0.2295,0.00012,19.83966]
[1777229244401,37.41,78253.75,156.1,-0.22951,0.00012,19.83973]
[1777229249498,37.41,78253.45,156.1,-0.22955,0.00012,19.84188]
[1777229251417,37.41,78253.5,156.1,-0.22955,0.00012,19.84167]
[1777229256547,37.41,78254.25,156.1,-0.22944,0.00012,19.83375]
[1777229261582,37.41,78254.99,156.1,-0.22935,0.00012,19.83001]
[1777229266618,37.41,78255.55,156.1,-0.2293,0.00012,19.82735]
[1777229269086,37.41,78255.53,156.1,-0.2293,0.00012,19.82759]
[1777229276866,37.42,78254.4,156.1,-0.22946,0.00012,19.83504]
[1777229282731,37.42,78254.43,156.1,-0.22947,0.00012,19.83556]
[1777229287766,37.42,78255.32,156.1,-0.22937,0.00012,19.8309]
[1777229292802,37.42,78255.72,156.1,-0.22933,0.00012,19.82906]
[1777229298844,37.43,78255.57,156.1,-0.22936,0.00012,19.83048]
[1777229303879,37.43,78256.38,156.1,-0.22927,0.00012,19.82632]
[1777229308914,37.43,78256.31,156.1,-0.22929,0.00012,19.82721]
[1777229310861,37.43,78256.31,156.1,-0.22929,0.00012,19.82721]
[1777229312039,37.43,78256.31,156.1,-0.22926,0.00012,19.82329]
[1777229312106,37.43,78256.31,156.1,-0.22926,0.00012,19.82329]
[1777229312270,37.43,78263.57,156.1,-0.22837,0.00012,19.7816]
[1777229313347,37.43,78270.19,156.1,-0.22756,0.00012,19.74358]
[1777229314502,37.43,78270.02,156.1,-0.22758,0.00012,19.74475]
[1777229319158,37.43,78273.68,156.1,-0.22715,0.00012,19.72453]
[1777229325027,37.44,78274.39,156.1,-0.22708,0.00012,19.72164]
[1777229325696,37.44,78274.39,156.1,-0.22708,0.00012,19.72164]
[1777229325833,37.44,78274.39,156.1,-0.22708,0.00012,19.72164]
[1777229325843,37.44,78274.39,156.1,-0.22708,0.00012,19.72164]
[1777229325859,37.44,78274.39,156.1,-0.22708,0.00012,19.72164]
[1777229326143,37.44,78283.46,156.1,-0.22597,0.00012,19.66938]
[1777229326780,37.44,78283.46,156.1,-0.22597,0.00012,19.66938]
[1777229326995,37.44,78283.46,156.1,-0.22597,0.00012,19.66938]
[1777229328964,37.44,78286.78,156.1,-0.22557,0.00012,19.65018]
[1777229330374,37.44,78287.28,156.1,-0.22551,0.00012,19.64744]
[1777229331069,37.44,78287.31,156.1,-0.22551,0.00012,19.64733]
[1777229332323,37.44,78287.27,156.1,-0.22552,0.00012,19.64775]
[1777229333083,37.44,78287.31,156.1,-0.22551,0.00012,19.6477]
[1777229333892,37.44,78287.31,156.1,-0.22551,0.00012,19.6477]
[1777229334090,37.44,78284.28,156.1,-0.22589,0.00012,19.66532]
[1777229340105,37.44,78284.53,156.1,-0.22587,0.00012,19.66449]
[1777229340712,37.44,78284.53,156.1,-0.22587,0.00012,19.66449]
[1777229341532,37.45,78284.68,156.1,-0.22586,0.00012,19.66404]
[1777229341946,37.45,78284.68,156.1,-0.22586,0.00012,19.66418]
[1777229346964,37.45,78284.6,156.1,-0.22587,0.00012,19.66467]
[1777229347904,37.45,78284.6,156.1,-0.22587,0.00012,19.66467]
[1777229353174,37.45,78284.97,156.1,-0.22583,0.00012,19.6625]
[1777229358420,37.45,78284.93,156.1,-0.22583,0.00012,19.66263]
[1777229362185,37.45,78284.79,156.1,-0.22585,0.00012,19.66339]
[1777229362317,37.45,78283.13,156.1,-0.22605,0.00012,19.67294]
[1777229365439,37.45,78282.42,156.1,-0.22614,0.00012,19.67721]
[1777229365472,37.45,78282.42,156.1,-0.22614,0.00012,19.67721]
[1777229366562,37.45,78270.94,156.1,-0.22755,0.00012,19.74376]
[1777229367444,37.45,78270.94,156.1,-0.22755,0.00012,19.74376]
[1777229369850,37.45,78266.65,156.1,-0.22809,0.00012,19.76861]
[1777229369909,37.45,78265.07,156.1,-0.22828,0.00012,19.77776]
[1777229370292,37.45,78265.07,156.1,-0.22828,0.00012,19.77776]
[1777229370879,37.45,78265.07,156.1,-0.22828,0.00012,19.77776]
[1777229371460,37.45,78265.26,156.1,-0.22826,0.00012,19.77684]
[1777229371879,37.45,78265.69,156.1,-0.22818,0.00012,19.77041]
[1777229376890,37.45,78264.68,156.1,-0.22832,0.00012,19.77659]
[1777229379472,37.45,78263.6,156.1,-0.22845,0.00012,19.78294]
[1777229380767,37.45,78263.63,156.1,-0.22845,0.00012,19.78283]
[1777229380821,37.45,78262.85,156.1,-0.22855,0.00012,19.78741]
[1777229382381,37.45,78257.15,156.1,-0.22926,0.00012,19.82038]
[1777229382383,37.45,78257.15,156.1,-0.22926,0.00012,19.82038]
[1777229382833,37.45,78257.15,156.1,-0.22926,0.00012,19.82038]
[1777229382856,37.45,78259.24,156.1,-0.229,0.00012,19.80852]
[1777229384471,37.45,78268.61,156.1,-0.22785,0.00012,19.75471]
[1777229389883,37.45,78269.4,156.1,-0.22776,0.00012,19.75061]
[1777229390382,37.45,78269.31,156.1,-0.22777,0.00012,19.75125]
[1777229391182,37.45,78269.31,156.1,-0.22777,0.00012,19.75125]
[1777229392863,37.46,78269.37,156.1,-0.22777,0.00012,19.75115]
[1777229393587,37.46,78269.37,156.1,-0.22777,0.00012,19.75127]
[1777229394577,37.46,78269.37,156.1,-0.22777,0.00012,19.75139]
[1777229395373,37.46,78269.37,156.1,-0.22778,0.00012,19.75152]
[1777229396293,37.46,78269.37,156.1,-0.22778,0.00012,19.75164]
[1777229398735,37.46,78269.29,156.1,-0.22779,0.00012,19.75234]
[1777229400577,37.46,78268.64,156.1,-0.22788,0.00012,19.75634]
[1777229401348,37.46,78268.84,156.1,-0.22786,0.00012,19.75531]
[1777229402822,37.46,78268.2,156.1,-0.22794,0.00012,19.75912]
[1777229405606,37.46,78268.48,156.1,-0.22791,0.00012,19.75775]
[1777229411660,37.46,78264.4,156.1,-0.22843,0.00012,19.78215]
[1777229415364,37.46,78263.4,156.1,-0.22856,0.00012,19.7881]
[1777229415752,37.46,78263.4,156.1,-0.22856,0.00012,19.7881]
[1777229416617,37.47,78263.4,156.1,-0.22856,0.00012,19.78828]
[1777229420904,37.47,78263.3,156.1,-0.22858,0.00012,19.78914]
[1777229423412,37.47,78263.81,156.1,-0.22853,0.00012,19.78659]
[1777229424367,37.47,78263.88,156.1,-0.22852,0.00012,19.78628]
[1777229426790,37.47,78265.12,156.1,-0.22837,0.00012,19.77935]
[1777229427656,37.47,78265.08,156.1,-0.22838,0.00012,19.77969]
[1777229429367,37.47,78265.06,156.1,-0.22838,0.00012,19.78001]
[1777229432103,37.47,78265.47,156.1,-0.22834,0.00012,19.77787]
[1777229437843,37.47,78265.43,156.1,-0.22833,0.00012,19.77471]
[1777229439197,37.47,78265.43,156.1,-0.22833,0.00012,19.77471]
[1777229441523,37.47,78265.42,156.1,-0.22834,0.00012,19.77507]
[1777229441548,37.47,78265.42,156.1,-0.22834,0.00012,19.77507]
[1777229441811,37.47,78265.42,156.1,-0.22834,0.00012,19.77507]
[1777229446907,37.48,78276.61,156.1,-0.22698,0.00012,19.71151]
[1777229451598,37.48,78276.5,156.1,-0.227,0.00012,19.71263]
[1777229451943,37.48,78276.68,156.1,-0.22698,0.00012,19.71191]
[1777229458461,37.48,78276.93,156.1,-0.22696,0.00012,19.71072]
[1777229458562,37.48,78276.93,156.1,-0.22697,0.00012,19.71105]
[1777229461214,37.48,78276.93,156.1,-0.22697,0.00012,19.71105]
[1777229461220,37.48,78276.93,156.1,-0.22696,0.00012,19.71099]
[1777229462503,37.48,78276.4,156.1,-0.22703,0.00012,19.71402]
[1777229468056,37.48,78274.05,156.1,-0.22732,0.00012,19.72784]
[1777229468633,37.48,78274.05,156.1,-0.22732,0.00012,19.72784]
[1777229473132,37.48,78274.46,156.1,-0.22728,0.00012,19.72559]
[1777229479132,37.48,78265.04,156.1,-0.22844,0.00012,19.7801]
[1777229479769,37.48,78265.04,156.1,-0.22844,0.00012,19.7801]
[1777229485175,37.48,78264.86,156.1,-0.22846,0.00012,19.78105]
[1777229490210,37.48,78264.94,156.1,-0.22845,0.00012,19.78052]
[1777229494274,37.48,78264.63,156.1,-0.22846,0.00012,19.77814]
[1777229499835,37.48,78265.05,156.1,-0.22841,0.00012,19.77578]
[1777229504295,37.48,78265.24,156.1,-0.22839,0.00012,19.77479]
[1777229511154,37.49,78264.65,156.1,-0.22846,0.00012,19.77836]
[1777229516393,37.49,78264.61,156.1,-0.22847,0.00012,19.77882]
[1777229522433,37.49,78264.77,156.1,-0.22846,0.00012,19.77817]
[1777229528637,37.49,78264.56,156.1,-0.22849,0.00012,19.77947]
[1777229534543,37.49,78264.82,156.1,-0.22846,0.00012,19.77849]
[1777229539864,37.49,78265.17,156.1,-0.22842,0.00012,19.77659]
[1777229545621,37.49,78265.08,156.1,-0.22845,0.00012,19.77768]
[1777229547027,37.49,78265.08,156.1,-0.22845,0.00012,19.77768]
[1777229547120,37.49,78265.44,156.1,-0.2284,0.00012,19.77568]
[1777229549826,37.49,78265.44,156.1,-0.22841,0.00012,19.77603]
[1777229551354,37.49,78265.43,156.1,-0.22842,0.00012,19.77627]
[1777229552251,37.49,78265.44,156.1,-0.22842,0.00012,19.77638]
[1777229552352,37.5,78265.44,156.1,-0.22839,0.00012,19.77244]
[1777229560099,37.5,78265.34,156.1,-0.22841,0.00012,19.77328]
[1777229561489,37.5,78265.29,156.1,-0.22842,0.00012,19.77384]
[1777229561734,37.5,78265.3,156.1,-0.22842,0.00012,19.77391]
[1777229568783,37.5,78265.12,156.1,-0.22846,0.00012,19.77578]
[1777229573819,37.5,78265.42,156.1,-0.22844,0.00012,19.77465]
[1777229579920,37.5,78265.43,156.1,-0.22845,0.00012,19.77517]
[1777229586910,37.51,78265.77,156.1,-0.22843,0.00012,19.77415]
[1777229594494,37.51,78265.59,156.1,-0.22846,0.00012,19.77565]
[1777229594504,37.51,78265.59,156.1,-0.22846,0.00012,19.77565]
[1777229594576,37.51,78265.59,156.1,-0.22847,0.00012,19.77611]
[1777229596954,37.51,78265.64,156.1,-0.22846,0.00012,19.77589]
[1777229602015,37.51,78266.41,156.1,-0.22838,0.00012,19.77195]
[1777229607049,37.51,78266.62,156.1,-0.22836,0.00012,19.77114]
[1777229612103,37.52,78266.46,156.1,-0.22836,0.00012,19.76825]
[1777229614048,37.52,78267.02,156.1,-0.22829,0.00012,19.7652]
[1777229614108,37.52,78267.02,156.1,-0.22829,0.00012,19.7652]
[1777229615105,37.52,78278.1,156.1,-0.22693,0.00012,19.7016]
[1777229620750,37.52,78278.84,156.1,-0.22685,0.00012,19.69795]
[1777229621352,37.52,78278.84,156.1,-0.22685,0.00012,19.69795]
[1777229622467,37.52,78274.0,156.1,-0.22746,0.00012,19.72625]
[1777229623412,37.52,78274.0,156.1,-0.22746,0.00012,19.72625]
[1777229627255,37.52,78273.56,156.1,-0.22752,0.00012,19.72907]
[1777229634239,37.52,78274.05,156.1,-0.22747,0.00012,19.72702]
[1777229638842,37.53,78272.84,156.1,-0.22763,0.00012,19.73429]
[1777229639276,37.53,78273.92,156.1,-0.22749,0.00012,19.72813]
[1777229644311,37.53,78273.96,156.1,-0.22749,0.00012,19.728]
[1777229650679,37.53,78274.13,156.1,-0.22747,0.00012,19.72708]
[1777229654094,37.53,78281.46,156.1,-0.22657,0.00012,19.68491]
[1777229659405,37.53,78282.15,156.1,-0.22649,0.00012,19.6812]
[1777229660743,37.53,78281.2,156.1,-0.22661,0.00012,19.68678]
[1777229661430,37.53,78281.72,156.1,-0.22655,0.00012,19.68383]
[1777229662628,37.53,78281.73,156.1,-0.22655,0.00012,19.68386]
[1777229664447,37.53,78281.71,156.1,-0.22655,0.00012,19.68407]
[1777229670492,37.53,78281.82,156.1,-0.22655,0.00012,19.68401]
[1777229673099,37.53,78282.51,156.1,-0.22644,0.00012,19.67598]
[1777229678377,37.53,78282.62,156.1,-0.22643,0.00012,19.67549]
[1777229683584,37.53,78283.41,156.1,-0.22635,0.00012,19.67166]
[1777229688419,37.53,78283.42,156.1,-0.22635,0.00012,19.67177]
[1777229688504,37.54,78283.03,156.1,-0.2264,0.00012,19.67408]
[1777229690766,37.54,78284.86,156.1,-0.22618,0.00012,19.66356]
[1777229690867,37.54,78284.56,156.1,-0.22621,0.00012,19.66527]
[1777229694491,37.54,78285.75,156.1,-0.22607,0.00012,19.6586]
[1777229695292,37.54,78285.47,156.1,-0.22611,0.00012,19.66031]
[1777229696067,37.54,78285.73,156.1,-0.22608,0.00012,19.65891]
[1777229696168,37.54,78285.57,156.1,-0.2261,0.00012,19.65993]
[1777229701710,37.54,78285.45,156.1,-0.22611,0.00012,19.66054]
[1777229703307,37.54,78285.45,156.1,-0.22611,0.00012,19.66054]
[1777229707012,37.54,78285.44,156.1,-0.22611,0.00012,19.66055]
[1777229707113,37.54,78285.29,156.1,-0.22613,0.00012,19.6614]
[1777229708030,37.54,78285.29,156.1,-0.22613,0.00012,19.6614]
[1777229708071,37.54,78285.29,156.1,-0.22613,0.00012,19.6615]
[1777229709434,37.54,78285.29,156.1,-0.22613,0.00012,19.6615]
[1777229709487,37.54,78285.29,156.1,-0.22613,0.00012,19.6615]
[1777229709492,37.54,78285.29,156.1,-0.22613,0.00012,19.6615]
[1777229709512,37.54,78285.29,156.1,-0.22613,0.00012,19.6615]
[1777229709626,37.54,78285.29,156.1,-0.22613,0.00012,19.66148]
[1777229709663,37.54,78285.29,156.1,-0.22613,0.00012,19.66148]
[1777229709683,37.54,78285.29,156.1,-0.22613,0.00012,19.66148]
[1777229709720,37.54,78285.29,156.1,-0.22613,0.00012,19.66148]
[1777229709908,37.54,78285.29,156.1,-0.22613,0.00012,19.66148]
[1777229709912,37.54,78285.29,156.1,-0.22613,0.00012,19.66148]
[1777229709926,37.54,78294.44,156.1,-0.22501,0.00012,19.6086]
[1777229713332,37.54,78291.49,156.1,-0.22537,0.00012,19.62552]
[1777229713851,37.54,78289.63,156.1,-0.22559,0.00012,19.63619]
[1777229713965,37.54,78289.63,156.1,-0.22559,0.00012,19.63619]
[1777229714005,37.54,78289.76,156.1,-0.22558,0.00012,19.63535]
[1777229714635,37.54,78289.76,156.1,-0.22558,0.00012,19.63535]
[1777229715227,37.54,78289.76,156.1,-0.22558,0.00012,19.63535]
[1777229715328,37.54,78286.64,156.1,-0.22596,0.00012,19.65342]
[1777229720438,37.53,78293.87,156.1,-0.22507,0.00012,19.61141]
[1777229722515,37.53,78295.29,156.1,-0.2249,0.00012,19.60314]
[1777229723334,37.53,78295.06,156.1,-0.22492,0.00012,19.60448]
[1777229727412,37.53,78297.93,156.1,-0.22457,0.00012,19.58788]
[1777229728469,37.53,78297.57,156.1,-0.22462,0.00012,19.58998]
[1777229730089,37.54,78297.68,156.1,-0.22461,0.00012,19.58944]
[1777229733215,37.54,78298.71,156.1,-0.22445,0.00012,19.57947]
[1777229734098,37.54,78298.78,156.1,-0.22445,0.00012,19.5791]
[1777229734108,37.54,78298.78,156.1,-0.22445,0.00012,19.5791]
[1777229735119,37.54,78300.17,156.1,-0.22428,0.00012,19.57109]
[1777229735121,37.54,78300.17,156.1,-0.22428,0.00012,19.57109]
[1777229736103,37.54,78308.2,156.1,-0.2233,0.00012,19.52457]
[1777229736827,37.54,78309.92,156.1,-0.22309,0.00012,19.5147]
[1777229736984,37.54,78309.92,156.1,-0.22309,0.00012,19.5147]
[1777229737694,37.54,78309.7,156.1,-0.22312,0.00012,19.5161]
[1777229743003,37.54,78308.74,156.1,-0.22326,0.00012,19.52247]
[1777229748038,37.54,78307.28,156.1,-0.22345,0.00012,19.53162]
[1777229753073,37.54,78308.74,156.1,-0.22328,0.00012,19.52386]
[1777229758109,37.55,78311.66,156.1,-0.22294,0.00012,19.50773]
[1777229763144,37.55,78314.71,156.1,-0.22259,0.00012,19.49093]
[1777229768179,37.55,78314.26,156.1,-0.22267,0.00012,19.49453]
[1777229773363,37.56,78314.88,156.1,-0.22261,0.00012,19.49172]
[1777229777293,37.56,78315.11,156.1,-0.2226,0.00012,19.49118]
[1777229777347,37.56,78314.47,156.1,-0.22268,0.00012,19.4951]
[1777229782668,37.57,78311.69,156.1,-0.22304,0.00012,19.51272]
[1777229787826,37.57,78310.1,156.1,-0.22327,0.00012,19.52336]
[1777229794360,37.58,78308.05,156.1,-0.22352,0.00012,19.53303]
[1777229804431,37.59,78307.96,156.1,-0.22359,0.00012,19.53619]
[1777229804632,37.59,78307.96,156.1,-0.22359,0.00012,19.53619]
[1777229809368,37.59,78307.95,156.1,-0.22361,0.00012,19.5371]
[1777229810510,37.59,78307.88,156.1,-0.22363,0.00012,19.5381]
[1777229810642,37.59,78307.88,156.1,-0.22363,0.00012,19.5381]
[1777229814552,37.59,78298.65,156.1,-0.22477,0.00012,19.59264]
[1777229821550,37.6,78298.23,156.1,-0.22487,0.00012,19.59743]
[1777229826590,37.61,78296.62,156.1,-0.2251,0.00012,19.60822]
[1777229831625,37.61,78292.47,156.1,-0.22564,0.00012,19.63357]
[1777229836660,37.62,78293.57,156.1,-0.22553,0.00012,19.62859]
[1777229841697,37.62,78292.54,156.1,-0.22568,0.00012,19.63597]
[1777229846732,37.63,78293.88,156.1,-0.22556,0.00012,19.63003]
[1777229851768,37.63,78293.54,156.1,-0.2256,0.00012,19.62937]
[1777229856803,37.64,78293.03,156.1,-0.22569,0.00012,19.63378]
[1777229861833,37.64,78292.87,156.1,-0.22573,0.00012,19.63583]
[1777229868939,37.64,78292.87,156.1,-0.22574,0.00012,19.6361]
[1777229874911,37.66,78293.44,156.1,-0.22573,0.00012,19.63577]
[1777229875741,37.66,78293.46,156.1,-0.22574,0.00012,19.63619]
[1777229876539,37.66,78293.46,156.1,-0.22574,0.00012,19.63619]
[1777229881631,37.66,78293.5,156.1,-0.22577,0.00012,19.63764]
[1777229887013,37.67,78293.2,156.1,-0.22584,0.00012,19.6411]
[1777229889966,37.67,78293.49,156.1,-0.22582,0.00012,19.64002]
[1777229896078,37.68,78293.42,156.1,-0.22587,0.00012,19.64247]
[1777229901114,37.68,78292.18,156.1,-0.22605,0.00012,19.65103]
[1777229902462,37.68,78292.18,156.1,-0.22605,0.00012,19.65103]
[1777229907485,37.69,78291.62,156.1,-0.22614,0.00012,19.65535]
[1777229910615,37.69,78290.84,156.1,-0.22625,0.00012,19.66092]
[1777229910681,37.69,78286.15,156.1,-0.22683,0.00012,19.68812]
[1777229912447,37.69,78279.24,156.1,-0.22766,0.00012,19.72388]
[1777229912463,37.69,78279.24,156.1,-0.22766,0.00012,19.72388]
[1777229912605,37.69,78279.24,156.1,-0.22766,0.00012,19.72388]
[1777229916636,37.7,78271.73,156.1,-0.2286,0.00012,19.76777]
[1777229916684,37.7,78271.73,156.1,-0.2286,0.00012,19.76777]
[1777229916688,37.7,78272.11,156.1,-0.22855,0.00012,19.76582]
[1777229916799,37.7,78272.11,156.1,-0.22855,0.00012,19.76582]
[1777229916830,37.7,78272.11,156.1,-0.22855,0.00012,19.76582]
[1777229922220,37.7,78263.18,156.1,-0.22968,0.00012,19.81807]
[1777229924145,37.7,78263.34,156.1,-0.22967,0.00012,19.81741]
[1777229928687,37.71,78262.67,156.1,-0.22977,0.00012,19.82247]
[1777229930691,37.71,78261.19,156.1,-0.22997,0.00012,19.83139]
[1777229930866,37.71,78260.01,156.1,-0.23012,0.00012,19.83832]
[1777229931070,37.71,78260.01,156.1,-0.23012,0.00012,19.83832]
[1777229931089,37.71,78260.01,156.1,-0.23012,0.00012,19.83832]
[1777229931101,37.71,78260.01,156.1,-0.23012,0.00012,19.83832]
[1777229931119,37.71,78260.01,156.1,-0.23012,0.00012,19.83832]
[1777229931148,37.71,78260.01,156.1,-0.23012,0.00012,19.83832]
[1777229931193,37.71,78260.01,156.1,-0.23012,0.00012,19.83832]
[1777229931503,37.71,78275.81,156.1,-0.22818,0.00012,19.74836]
[1777229933337,37.71,78284.78,156.1,-0.22709,0.00012,19.69739]
[1777229935607,37.71,78284.78,156.1,-0.22709,0.00012,19.69739]
[1777229940737,37.72,78286.2,156.1,-0.22694,0.00012,19.6906]
[1777229940807,37.72,78286.56,156.1,-0.2269,0.00012,19.68876]
[1777229941661,37.72,78286.56,156.1,-0.2269,0.00012,19.68876]
[1777229942323,37.72,78286.53,156.1,-0.22691,0.00012,19.68916]
[1777229945130,37.72,78286.97,156.1,-0.22687,0.00012,19.68731]
[1777229945489,37.72,78286.97,156.1,-0.22687,0.00012,19.68731]
[1777229951545,37.73,78286.9,156.1,-0.2269,0.00012,19.68907]
[1777229956353,37.73,78286.87,156.1,-0.22692,0.00012,19.68991]
[1777229956453,37.73,78286.87,156.1,-0.22694,0.00012,19.69057]
[1777229959772,37.73,78286.95,156.1,-0.22693,0.00012,19.69045]
[1777229960001,37.73,78286.97,156.1,-0.22693,0.00012,19.6905]
[1777229960392,37.73,78286.97,156.1,-0.22693,0.00012,19.6905]
[1777229960664,37.73,78300.54,156.1,-0.22528,0.00012,19.61277]
[1777229962032,37.73,78306.73,156.1,-0.22453,0.00012,19.57724]
[1777229963056,37.73,78306.91,156.1,-0.22451,0.00012,19.57633]
[1777229965396,37.73,78307.21,156.1,-0.22448,0.00012,19.57488]
[1777229969121,37.74,78307.78,156.1,-0.22443,0.00012,19.57231]
[1777229970526,37.74,78307.83,156.1,-0.22442,0.00012,19.57222]
[1777229971556,37.74,78307.7,156.1,-0.22444,0.00012,19.57316]
[1777229972312,37.74,78307.25,156.1,-0.22447,0.00012,19.57181]
[1777229972331,37.74,78307.25,156.1,-0.22447,0.00012,19.57181]
[1777229972612,37.74,78307.55,156.1,-0.22444,0.00012,19.57027]
[1777229974401,37.74,78307.68,156.1,-0.22443,0.00012,19.56975]
[1777229974492,37.74,78307.68,156.1,-0.22443,0.00012,19.56998]
[1777229974890,37.74,78307.68,156.1,-0.22443,0.00012,19.56998]
[1777229977179,37.74,78307.68,156.1,-0.22444,0.00012,19.57017]
[1777229980587,37.75,78307.82,156.1,-0.22444,0.00012,19.57016]
[1777229980689,37.75,78307.82,156.1,-0.22444,0.00012,19.57036]
[1777229985702,37.75,78307.84,156.1,-0.22446,0.00012,19.57137]
[1777229990738,37.75,78309.21,156.1,-0.22432,0.00012,19.56461]
[1777229995773,37.76,78308.02,156.1,-0.22448,0.00012,19.57261]
[1777230000841,37.76,78303.76,156.1,-0.22502,0.00012,19.598]
[1777230000852,37.76,78314.26,156.1,-0.22375,0.00012,19.53774]
[1777230001052,37.76,78314.26,156.1,-0.22375,0.00012,19.53774]
[1777230001538,37.76,78314.26,156.1,-0.22375,0.00012,19.53774]
[1777230002431,37.76,78321.13,156.1,-0.22292,0.00012,19.4983]
[1777230004508,37.76,78320.32,156.1,-0.22303,0.00012,19.50339]
[1777230006947,37.77,78320.33,156.1,-0.22304,0.00012,19.50394]
[1777230008198,37.77,78320.65,156.1,-0.223,0.00012,19.50228]
[1777230008216,37.77,78320.65,156.1,-0.223,0.00012,19.50228]
[1777230008242,37.77,78320.65,156.1,-0.223,0.00012,19.50228]
[1777230008378,37.77,78320.65,156.1,-0.223,0.00012,19.50228]
[1777230008406,37.77,78320.65,156.1,-0.223,0.00012,19.50228]
[1777230008543,37.77,78320.65,156.1,-0.223,0.00012,19.50228]
[1777230008866,37.77,78308.16,156.1,-0.22452,0.00012,19.57444]
[1777230011589,37.77,78303.51,156.1,-0.22509,0.00012,19.6014]
[1777230011618,37.77,78303.51,156.1,-0.22509,0.00012,19.6014]
[1777230016922,37.77,78303.34,156.1,-0.22513,0.00012,19.6032]
[1777230018933,37.77,78303.24,156.1,-0.22514,0.00012,19.60388]
[1777230018936,37.77,78302.32,156.1,-0.22526,0.00012,19.60927]
[1777230019910,37.77,78302.32,156.1,-0.22526,0.00012,19.60927]
[1777230020373,37.77,78302.32,156.1,-0.22526,0.00012,19.60927]
[1777230020728,37.77,78298.7,156.1,-0.2257,0.00012,19.63027]
[1777230025858,37.78,78291.97,156.1,-0.22654,0.00012,19.66974]
[1777230028059,37.78,78287.05,156.1,-0.22715,0.00012,19.69847]
[1777230028226,37.78,78286.48,156.1,-0.22722,0.00012,19.70189]
[1777230033339,37.78,78287.96,156.1,-0.22702,0.00012,19.68969]
[1777230039080,37.78,78290.12,156.1,-0.22677,0.00012,19.6781]
[1777230042422,37.78,78289.8,156.1,-0.22682,0.00012,19.68012]
[1777230042984,37.78,78290.13,156.1,-0.22678,0.00012,19.67833]
[1777230043108,37.78,78285.58,156.1,-0.22734,0.00012,19.70449]
[1777230048143,37.79,78280.0,156.1,-0.22803,0.00012,19.737]
[1777230050766,37.79,78280.0,156.1,-0.22803,0.00012,19.737]
[1777230050865,37.79,78279.86,156.1,-0.22805,0.00012,19.73802]
[1777230053582,37.79,78279.51,156.1,-0.2281,0.00012,19.74013]
[1777230053624,37.79,78279.51,156.1,-0.2281,0.00012,19.74013]
[1777230053676,37.79,78277.73,156.1,-0.22832,0.00012,19.75034]
[1777230057040,37.79,78275.96,156.1,-0.22854,0.00012,19.76077]
[1777230058029,37.79,78269.81,156.1,-0.2293,0.00012,19.79592]
[1777230060334,37.79,78264.47,156.1,-0.22996,0.00012,19.8265]
[1777230063624,37.79,78262.18,156.1,-0.23025,0.00012,19.83986]
[1777230069294,37.79,78261.11,156.1,-0.2304,0.00012,19.84706]
[1777230074333,37.8,78262.11,156.1,-0.2303,0.00012,19.84223]
[1777230079367,37.8,78264.46,156.1,-0.23003,0.00012,19.82981]
[1777230083718,37.8,78264.35,156.1,-0.23005,0.00012,19.83099]
[1777230089438,37.81,78262.23,156.1,-0.23033,0.00012,19.84393]
[1777230094473,37.81,78262.19,156.1,-0.23032,0.00012,19.84061]
[1777230099508,37.81,78262.19,156.1,-0.23033,0.00012,19.84119]
[1777230101491,37.81,78262.19,156.1,-0.23033,0.00012,19.84119]
[1777230106693,37.81,78263.25,156.1,-0.23022,0.00012,19.83606]
[1777230113604,37.82,78260.45,156.1,-0.23059,0.00012,19.85304]
[1777230118641,37.82,78261.47,156.1,-0.23048,0.00012,19.8481]
[1777230123694,37.82,78261.05,156.1,-0.23054,0.00012,19.85102]
[1777230127181,37.82,78260.39,156.1,-0.23063,0.00012,19.85513]
[1777230127944,37.82,78260.39,156.1,-0.23063,0.00012,19.85513]
[1777230130782,37.83,78261.42,156.1,-0.23051,0.00012,19.84958]
[1777230132402,37.83,78261.27,156.1,-0.23053,0.00012,19.85064]
[1777230136525,37.83,78261.64,156.1,-0.2305,0.00012,19.84891]
[1777230137340,37.83,78261.32,156.1,-0.23054,0.00012,19.8508]
[1777230138307,37.83,78261.39,156.1,-0.23053,0.00012,19.85053]
[1777230141598,37.83,78261.46,156.1,-0.23053,0.00012,19.85047]
[1777230145230,37.83,78260.34,156.1,-0.23067,0.00012,19.85717]
[1777230150321,37.83,78261.4,156.1,-0.23056,0.00012,19.85173]
[1777230155367,37.83,78260.82,156.1,-0.23061,0.00012,19.85128]
[1777230160610,37.84,78259.65,156.1,-0.23075,0.00012,19.8581]
[1777230161290,37.84,78259.34,156.1,-0.2308,0.00012,19.86031]
[1777230162046,37.84,78259.34,156.1,-0.2308,0.00012,19.86042]
[1777230163588,37.84,78259.33,156.1,-0.23081,0.00012,19.86053]
[1777230164523,37.84,78259.42,156.1,-0.2308,0.00012,19.86013]
[1777230171006,37.84,78259.22,156.1,-0.23084,0.00012,19.86199]
[1777230176047,37.84,78259.38,156.1,-0.23083,0.00012,19.86163]
[1777230180150,37.84,78258.47,156.1,-0.23095,0.00012,19.86722]
[1777230186284,37.85,78259.06,156.1,-0.23089,0.00012,19.86426]
[1777230201221,37.85,78259.01,156.1,-0.23093,0.00012,19.86637]
[1777230207264,37.85,78259.21,156.1,-0.23092,0.00012,19.86595]
[1777230209631,37.86,78259.15,156.1,-0.23093,0.00012,19.86641]
[1777230211425,37.86,78259.19,156.1,-0.23093,0.00012,19.86636]
[1777230217334,37.86,78258.86,156.1,-0.23096,0.00012,19.86487]
[1777230222369,37.86,78258.88,156.1,-0.23096,0.00012,19.86533]
[1777230227405,37.86,78258.2,156.1,-0.23106,0.00012,19.86975]
[1777230232441,37.87,78258.11,156.1,-0.23108,0.00012,19.8708]
[1777230237476,37.87,78257.8,156.1,-0.23113,0.00012,19.8731]
[1777230241355,37.87,78257.78,156.1,-0.23114,0.00012,19.87354]
[1777230241417,37.87,78257.78,156.1,-0.23114,0.00012,19.87354]
[1777230241610,37.87,78252.1,156.1,-0.23184,0.00012,19.90575]
[1777230243560,37.87,78250.57,156.1,-0.23203,0.00012,19.91447]
[1777230243561,37.87,78250.57,156.1,-0.23203,0.00012,19.91447]
[1777230244678,37.87,78254.07,156.1,-0.2316,0.00012,19.89478]
[1777230245534,37.87,78256.54,156.1,-0.2313,0.00012,19.88092]
[1777230251576,37.87,78255.81,156.1,-0.23141,0.00012,19.88587]
[1777230252143,37.87,78255.81,156.1,-0.23141,0.00012,19.88587]
[1777230257617,37.88,78255.17,156.1,-0.2315,0.00012,19.89015]
[1777230260097,37.88,78255.24,156.1,-0.2315,0.00012,19.88987]
[1777230260108,37.88,78255.24,156.1,-0.2315,0.00012,19.88987]
[1777230260139,37.88,78255.24,156.1,-0.2315,0.00012,19.88987]
[1777230260291,37.88,78255.13,156.1,-0.23151,0.00012,19.8906]
[1777230260425,37.88,78255.13,156.1,-0.23151,0.00012,19.8906]
[1777230260509,37.88,78255.13,156.1,-0.23151,0.00012,19.8906]
[1777230260639,37.88,78222.4,156.1,-0.23557,0.00012,20.0748]
[1777230261189,37.88,78222.4,156.1,-0.23557,0.00012,20.0748]
[1777230261616,37.88,78222.4,156.1,-0.23557,0.00012,20.0748]
[1777230261808,37.88,78222.4,156.1,-0.23557,0.00012,20.0748]
[1777230262081,37.88,78220.54,156.1,-0.2358,0.00012,20.08532]
[1777230262545,37.88,78220.54,156.1,-0.2358,0.00012,20.08532]
[1777230262877,37.88,78219.44,156.1,-0.23594,0.00012,20.09156]
[1777230268122,37.88,78224.57,156.1,-0.23531,0.00012,20.06318]
[1777230272542,37.88,78223.11,156.1,-0.23547,0.00012,20.06763]
[1777230272633,37.88,78223.11,156.1,-0.23547,0.00012,20.06763]
[1777230272875,37.88,78225.37,156.1,-0.23519,0.00012,20.05504]
[1777230273778,37.88,78225.37,156.1,-0.23519,0.00012,20.05504]
[1777230273879,37.88,78230.27,156.1,-0.23458,0.00012,20.02747]
[1777230275589,37.88,78231.68,156.1,-0.23441,0.00012,20.01959]
[1777230275674,37.88,78231.68,156.1,-0.23441,0.00012,20.01959]
[1777230276003,37.88,78231.68,156.1,-0.23441,0.00012,20.01959]
[1777230276016,37.88,78231.68,156.1,-0.23441,0.00012,20.01959]
[1777230276055,37.88,78231.68,156.1,-0.23441,0.00012,20.01959]
[1777230276157,37.88,78230.86,156.1,-0.23451,0.00012,20.02424]
[1777230278763,37.88,78235.78,156.1,-0.2339,0.00012,19.9965]
[1777230278924,37.88,78235.78,156.1,-0.2339,0.00012,19.9965]
[1777230282553,37.88,78235.41,156.1,-0.23394,0.00012,19.99839]
[1777230285119,37.88,78236.87,156.1,-0.23375,0.00012,19.9901]
[1777230287720,37.88,78236.52,156.1,-0.2338,0.00012,19.99196]
[1777230292099,37.88,78236.89,156.1,-0.23375,0.00012,19.98972]
[1777230297898,37.88,78236.07,156.1,-0.23384,0.00012,19.99403]
[1777230302592,37.88,78236.09,156.1,-0.23384,0.00012,19.99373]
[1777230307882,37.87,78236.28,156.1,-0.23381,0.00012,19.99238]
[1777230308164,37.87,78236.28,156.1,-0.23381,0.00012,19.99238]
[1777230308226,37.87,78237.96,156.1,-0.2336,0.00012,19.98288]
[1777230310298,37.87,78246.4,156.1,-0.23255,0.00012,19.9353]
[1777230311508,37.87,78245.96,156.1,-0.2326,0.00012,19.93778]
[1777230312836,37.87,78245.08,156.1,-0.23271,0.00012,19.94273]
[1777230313110,37.87,78244.98,156.1,-0.23273,0.00012,19.94329]
[1777230319046,37.88,78249.87,156.1,-0.23213,0.00012,19.91603]
[1777230321357,37.88,78247.95,156.1,-0.23237,0.00012,19.92698]
[1777230324372,37.88,78247.79,156.1,-0.23239,0.00012,19.92803]
[1777230328495,37.88,78241.7,156.1,-0.23315,0.00012,19.96256]
[1777230334151,37.88,78237.72,156.1,-0.23361,0.00012,19.98088]
[1777230339186,37.88,78231.01,156.1,-0.23445,0.00012,20.01857]
[1777230340863,37.88,78229.24,156.1,-0.23467,0.00012,20.02848]
[1777230341495,37.88,78228.79,156.1,-0.23472,0.00012,20.03096]
[1777230341931,37.88,78228.79,156.1,-0.23472,0.00012,20.03096]
[1777230347501,37.88,78227.11,156.1,-0.23493,0.00012,20.04036]
[1777230348402,37.88,78227.55,156.1,-0.23487,0.00012,20.03789]
[1777230348891,37.88,78227.55,156.1,-0.23487,0.00012,20.03789]
[1777230348893,37.88,78227.55,156.1,-0.23487,0.00012,20.03789]
[1777230349357,37.88,78227.77,156.1,-0.23485,0.00012,20.03659]
[1777230350314,37.88,78227.77,156.1,-0.23485,0.00012,20.03663]
[1777230356107,37.88,78227.77,156.1,-0.23485,0.00012,20.03678]
[1777230360372,37.88,78228.21,156.1,-0.2348,0.00012,20.03456]
[1777230366376,37.88,78228.07,156.1,-0.23482,0.00012,20.0353]
[1777230372417,37.88,78228.0,156.1,-0.23482,0.00012,20.03562]
[1777230377452,37.88,78228.22,156.1,-0.23479,0.00012,20.03434]
[1777230382486,37.88,78227.74,156.1,-0.23485,0.00012,20.03699]
[1777230388529,37.88,78226.82,156.1,-0.23497,0.00012,20.0421]
[1777230391490,37.88,78229.84,156.1,-0.23456,0.00012,20.02102]
[1777230391506,37.88,78229.84,156.1,-0.23456,0.00012,20.02102]
[1777230392277,37.88,78237.64,156.1,-0.23359,0.00012,19.97721]
[1777230393622,37.88,78239.71,156.1,-0.23334,0.00012,19.9656]
[1777230395330,37.88,78243.67,156.1,-0.23285,0.00012,19.94339]
[1777230400613,37.88,78241.86,156.1,-0.23308,0.00012,19.95372]
[1777230405648,37.88,78241.43,156.1,-0.23313,0.00012,19.95619]
[1777230410928,37.88,78242.37,156.1,-0.23302,0.00012,19.95097]
[1777230413255,37.88,78241.13,156.1,-0.23317,0.00012,19.95799]
[1777230413574,37.88,78242.69,156.1,-0.23298,0.00012,19.94922]
[1777230415099,37.88,78248.13,156.1,-0.23231,0.00012,19.91858]
[1777230418870,37.88,78249.76,156.1,-0.23211,0.00012,19.90961]
[1777230419122,37.88,78249.71,156.1,-0.23212,0.00012,19.90996]
[1777230424781,37.88,78249.22,156.1,-0.23218,0.00012,19.91289]
[1777230429914,37.88,78249.28,156.1,-0.23217,0.00012,19.91263]
[1777230430823,37.88,78257.91,156.1,-0.23111,0.00012,19.86392]
[1777230435858,37.88,78258.6,156.1,-0.23103,0.00012,19.86038]
[1777230440893,37.88,78258.38,156.1,-0.23107,0.00012,19.86196]
[1777230444694,37.88,78257.16,156.1,-0.23122,0.00012,19.86904]
[1777230445528,37.88,78258.35,156.1,-0.23108,0.00012,19.86236]
[1777230446215,37.88,78258.03,156.1,-0.23112,0.00012,19.86423]
[1777230455245,37.88,78258.49,156.1,-0.23105,0.00012,19.86139]
[1777230457076,37.88,78258.49,156.1,-0.23102,0.00012,19.85705]
[1777230457123,37.88,78258.5,156.1,-0.23102,0.00012,19.85696]
[1777230462648,37.88,78258.37,156.1,-0.23104,0.00012,19.85792]
[1777230468584,37.88,78258.29,156.1,-0.23106,0.00012,19.85867]
[1777230474124,37.89,78258.24,156.1,-0.23107,0.00012,19.85926]
[1777230479159,37.89,78258.28,156.1,-0.23107,0.00012,19.85933]
[1777230479808,37.89,78258.28,156.1,-0.23107,0.00012,19.85933]
[1777230480166,37.89,78258.44,156.1,-0.23105,0.00012,19.85849]
[1777230485201,37.89,78259.04,156.1,-0.23098,0.00012,19.8552]
[1777230486288,37.89,78259.04,156.1,-0.23098,0.00012,19.8552]
[1777230490127,37.89,78259.29,156.1,-0.23095,0.00012,19.85388]
[1777230490251,37.89,78259.29,156.1,-0.23095,0.00012,19.85388]
[1777230490352,37.89,78259.37,156.1,-0.23094,0.00012,19.85348]
[1777230492198,37.89,78259.39,156.1,-0.23094,0.00012,19.85343]
[1777230492205,37.89,78259.39,156.1,-0.23094,0.00012,19.85343]
[1777230492299,37.89,78259.39,156.1,-0.23094,0.00012,19.85341]
[1777230497787,37.89,78259.67,156.1,-0.2309,0.00012,19.85164]
[1777230503327,37.89,78258.37,156.1,-0.23106,0.00012,19.85878]
[1777230506944,37.89,78258.64,156.1,-0.23102,0.00012,19.85714]
[1777230507024,37.89,78258.64,156.1,-0.23102,0.00012,19.85714]
[1777230507064,37.89,78258.64,156.1,-0.23102,0.00012,19.85714]
[1777230507355,37.89,78256.34,156.1,-0.2313,0.00012,19.87011]
[1777230510126,37.89,78252.26,156.1,-0.23181,0.00012,19.89344]
[1777230515414,37.89,78254.5,156.1,-0.23152,0.00012,19.8773]
[1777230520763,37.89,78254.86,156.1,-0.23149,0.00012,19.87575]
[1777230521775,37.89,78255.01,156.1,-0.23147,0.00012,19.87498]
[1777230522238,37.89,78255.01,156.1,-0.23147,0.00012,19.87498]
[1777230523241,37.89,78260.54,156.1,-0.23079,0.00012,19.84379]
[1777230523790,37.89,78262.5,156.1,-0.23055,0.00012,19.83281]
[1777230527354,37.89,78261.24,156.1,-0.23071,0.00012,19.8403]
[1777230528874,37.89,78262.44,156.1,-0.23057,0.00012,19.83373]
[1777230531337,37.9,78260.77,156.1,-0.23078,0.00012,19.84341]
[1777230536563,37.9,78260.53,156.1,-0.23082,0.00012,19.84543]
[1777230537682,37.9,78260.53,156.1,-0.23082,0.00012,19.84543]
[1777230537733,37.9,78261.66,156.1,-0.23069,0.00012,19.83914]
[1777230540883,37.9,78264.63,156.1,-0.23032,0.00012,19.82238]
[1777230540985,37.9,78265.83,156.1,-0.23018,0.00012,19.81562]
[1777230546634,37.9,78271.6,156.1,-0.22946,0.00012,19.78253]
[1777230547816,37.9,78271.6,156.1,-0.22946,0.00012,19.78253]
[1777230547909,37.9,78272.17,156.1,-0.22939,0.00012,19.77926]
[1777230551891,37.9,78271.94,156.1,-0.22942,0.00012,19.78053]
[1777230552012,37.9,78271.94,156.1,-0.22942,0.00012,19.78053]
[1777230552053,37.9,78271.94,156.1,-0.22942,0.00012,19.78053]
[1777230552176,37.9,78271.94,156.1,-0.22942,0.00012,19.78053]
[1777230552277,37.9,78271.55,156.1,-0.22947,0.00012,19.78273]
[1777230552668,37.9,78271.55,156.1,-0.22947,0.00012,19.78273]
[1777230553794,37.9,78278.74,156.1,-0.22858,0.00012,19.74183]
[1777230553882,37.9,78278.74,156.1,-0.22858,0.00012,19.74183]
[1777230555658,37.9,78281.88,156.1,-0.2282,0.00012,19.72396]
[1777230555682,37.9,78281.88,156.1,-0.2282,0.00012,19.72396]
[1777230556082,37.9,78281.88,156.1,-0.2282,0.00012,19.72396]
[1777230558162,37.9,78284.3,156.1,-0.2279,0.00012,19.71025]
[1777230558254,37.9,78293.66,156.1,-0.22676,0.00012,19.65692]
[1777230560197,37.9,78297.37,156.1,-0.22631,0.00012,19.63584]
[1777230560370,37.9,78297.37,156.1,-0.22631,0.00012,19.63584]
[1777230560438,37.9,78297.37,156.1,-0.22631,0.00012,19.63584]
[1777230560377,37.9,78297.52,156.1,-0.2263,0.00012,19.6351]
[1777230561532,37.9,78299.68,156.1,-0.22604,0.00012,19.62289]
[1777230565687,37.9,78308.82,156.1,-0.22493,0.00012,19.57082]
[1777230567617,37.9,78308.45,156.1,-0.22498,0.00012,19.57309]
[1777230567780,37.9,78314.62,156.1,-0.22423,0.00012,19.53779]
[1777230568493,37.9,78314.62,156.1,-0.22423,0.00012,19.53779]
[1777230569327,37.9,78314.62,156.1,-0.22423,0.00012,19.53779]
[1777230571337,37.9,78316.7,156.1,-0.22398,0.00012,19.52594]
[1777230571372,37.9,78315.56,156.1,-0.22409,0.00012,19.52838]
[1777230572685,37.9,78314.48,156.1,-0.22422,0.00012,19.53463]
[1777230572710,37.9,78314.48,156.1,-0.22422,0.00012,19.53463]
[1777230573389,37.9,78314.48,156.1,-0.22422,0.00012,19.53463]
[1777230573473,37.9,78315.14,156.1,-0.22415,0.00012,19.53098]
[1777230577299,37.9,78320.77,156.1,-0.22347,0.00012,19.49888]
[1777230577318,37.9,78320.77,156.1,-0.22347,0.00012,19.49888]
[1777230577377,37.9,78319.54,156.1,-0.22362,0.00012,19.50604]
[1777230582886,37.91,78317.85,156.1,-0.22385,0.00012,19.51668]
[1777230587923,37.91,78317.4,156.1,-0.22391,0.00012,19.51998]
[1777230589618,37.91,78317.34,156.1,-0.22392,0.00012,19.52046]
[1777230594680,37.91,78319.53,156.1,-0.22367,0.00012,19.50859]
[1777230596849,37.91,78318.16,156.1,-0.22385,0.00012,19.51674]
[1777230599197,37.91,78316.68,156.1,-0.22403,0.00012,19.52551]
[1777230599959,37.91,78317.56,156.1,-0.22393,0.00012,19.52058]
[1777230603497,37.91,78318.47,156.1,-0.22382,0.00012,19.5158]
[1777230603546,37.92,78318.82,156.1,-0.22379,0.00012,19.51395]
[1777230604056,37.92,78318.82,156.1,-0.22379,0.00012,19.51395]
[1777230604506,37.92,78323.0,156.1,-0.22328,0.00012,19.49011]
[1777230609979,37.92,78328.35,156.1,-0.22265,0.00012,19.45983]
[1777230610696,37.92,78329.45,156.1,-0.22252,0.00012,19.45361]
[1777230610776,37.92,78329.45,156.1,-0.22252,0.00012,19.45361]
[1777230610986,37.92,78329.45,156.1,-0.22252,0.00012,19.45361]
[1777230611293,37.92,78329.45,156.1,-0.22252,0.00012,19.45361]
[1777230611423,37.92,78344.72,156.1,-0.22069,0.00012,19.3657]
[1777230613682,37.92,78353.13,156.1,-0.21969,0.00012,19.31739]
[1777230613802,37.92,78353.13,156.1,-0.21969,0.00012,19.31739]
[1777230614392,37.92,78353.13,156.1,-0.21969,0.00012,19.31739]
[1777230614395,37.92,78353.13,156.1,-0.21969,0.00012,19.31739]
[1777230614483,37.92,78353.13,156.1,-0.21969,0.00012,19.31739]
[1777230618142,37.92,78368.52,156.1,-0.21787,0.00012,19.22905]
[1777230619012,37.92,78368.52,156.1,-0.21787,0.00012,19.22905]
[1777230619253,37.92,78368.52,156.1,-0.21787,0.00012,19.22905]
[1777230619425,37.92,78370.78,156.1,-0.21761,0.00012,19.21616]
[1777230619718,37.92,78370.78,156.1,-0.21761,0.00012,19.21616]
[1777230620243,37.92,78370.78,156.1,-0.21761,0.00012,19.21616]
[1777230620273,37.92,78370.78,156.1,-0.21761,0.00012,19.21616]
[1777230620275,37.92,78370.78,156.1,-0.21761,0.00012,19.21616]
[1777230620347,37.92,78370.78,156.1,-0.21761,0.00012,19.21616]
[1777230620462,37.92,78371.29,156.1,-0.21755,0.00012,19.21339]
[1777230620682,37.92,78371.29,156.1,-0.21755,0.00012,19.21339]
[1777230620724,37.92,78371.29,156.1,-0.21755,0.00012,19.21339]
[1777230620760,37.92,78371.29,156.1,-0.21755,0.00012,19.21339]
[1777230621065,37.92,78371.29,156.1,-0.21755,0.00012,19.21339]
[1777230621098,37.92,78371.29,156.1,-0.21755,0.00012,19.21339]
[1777230621230,37.92,78371.29,156.1,-0.21755,0.00012,19.21339]
[1777230622593,37.92,78375.44,156.1,-0.21706,0.00012,19.18954]
[1777230625692,37.93,78366.79,156.1,-0.2181,0.00012,19.24027]
[1777230626133,37.93,78366.79,156.1,-0.2181,0.00012,19.24027]
[1777230626198,37.93,78366.99,156.1,-0.21808,0.00012,19.23926]
[1777230631453,37.93,78365.0,156.1,-0.21833,0.00012,19.25183]
[1777230637274,37.94,78365.4,156.1,-0.21829,0.00012,19.2471]
[1777230642454,37.94,78364.33,156.1,-0.21844,0.00012,19.25439]
[1777230650366,37.95,78364.51,156.1,-0.21847,0.00012,19.2558]
[1777230653583,37.95,78360.02,156.1,-0.21901,0.00012,19.28237]
[1777230656433,37.95,78354.4,156.1,-0.2197,0.00012,19.31588]
[1777230658269,37.96,78356.07,156.1,-0.21952,0.00012,19.30684]
[1777230658434,37.96,78356.07,156.1,-0.21952,0.00012,19.30684]
[1777230658535,37.96,78357.47,156.1,-0.21935,0.00012,19.29907]
[1777230658713,37.96,78357.47,156.1,-0.21935,0.00012,19.29907]
[1777230659475,37.96,78357.47,156.1,-0.21935,0.00012,19.29907]
[1777230664511,37.96,78364.0,156.1,-0.2186,0.00012,19.26267]
[1777230666340,37.96,78363.67,156.1,-0.21866,0.00012,19.26516]
[1777230667239,37.96,78358.7,156.1,-0.21925,0.00012,19.29424]
[1777230667488,37.97,78349.2,156.1,-0.22039,0.00012,19.3494]
[1777230672531,37.97,78337.58,156.1,-0.22181,0.00012,19.4176]
[1777230673633,37.97,78331.56,156.1,-0.22254,0.00012,19.45245]
[1777230679580,37.97,78323.71,156.1,-0.22351,0.00012,19.49865]
[1777230682803,37.98,78325.26,156.1,-0.22333,0.00012,19.49024]
[1777230682949,37.98,78325.26,156.1,-0.22333,0.00012,19.49024]
[1777230683608,37.98,78325.02,156.1,-0.22336,0.00012,19.49179]
[1777230689067,37.98,78324.46,156.1,-0.22345,0.00012,19.49604]
[1777230692033,37.98,78324.51,156.1,-0.22346,0.00012,19.49651]
[1777230692128,37.99,78324.21,156.1,-0.22348,0.00012,19.49456]
[1777230696977,37.99,78324.63,156.1,-0.22345,0.00012,19.4932]
[1777230697123,37.99,78324.63,156.1,-0.22345,0.00012,19.4932]
[1777230697145,37.99,78324.63,156.1,-0.22345,0.00012,19.4932]
[1777230697205,37.99,78325.41,156.1,-0.22336,0.00012,19.48899]
[1777230698344,37.99,78325.41,156.1,-0.22336,0.00012,19.48899]
[1777230699828,37.99,78334.28,156.1,-0.2223,0.00012,19.43854]
[1777230700039,37.99,78334.28,156.1,-0.2223,0.00012,19.43854]
[1777230702680,37.99,78331.34,156.1,-0.22267,0.00012,19.45619]
[1777230702782,37.99,78331.34,156.1,-0.22267,0.00012,19.45619]
[1777230704592,37.99,78330.97,156.1,-0.22272,0.00012,19.45856]
[1777230704604,37.99,78330.97,156.1,-0.22272,0.00012,19.45856]
[1777230704677,38.0,78329.09,156.1,-0.22295,0.00012,19.46961]
[1777230705814,38.0,78333.46,156.1,-0.22243,0.00012,19.44478]
[1777230709071,38.0,78343.89,156.1,-0.22119,0.00012,19.38567]
[1777230712667,38.0,78343.96,156.1,-0.22121,0.00012,19.38658]
[1777230713098,38.0,78343.96,156.1,-0.22121,0.00012,19.38658]
[1777230713159,38.01,78343.97,156.1,-0.22122,0.00012,19.38684]
[1777230714030,38.01,78343.97,156.1,-0.22122,0.00012,19.38684]
[1777230714554,38.01,78353.67,156.1,-0.22006,0.00012,19.33115]
[1777230716122,38.01,78355.6,156.1,-0.21984,0.00012,19.32028]
[1777230716215,38.01,78354.8,156.1,-0.21994,0.00012,19.32517]
[1777230717664,38.01,78355.17,156.1,-0.2199,0.00012,19.32334]
[1777230722881,38.01,78352.85,156.1,-0.22021,0.00012,19.3385]
[1777230727846,38.02,78351.49,156.1,-0.2204,0.00012,19.34742]
[1777230728579,38.02,78351.49,156.1,-0.2204,0.00012,19.34742]
[1777230728629,38.02,78352.56,156.1,-0.22027,0.00012,19.34151]
[1777230733790,38.02,78354.53,156.1,-0.22005,0.00012,19.33101]
[1777230733962,38.02,78353.52,156.1,-0.22018,0.00012,19.33698]
[1777230739280,38.03,78349.96,156.1,-0.22062,0.00012,19.35839]
[1777230744288,38.03,78349.57,156.1,-0.22069,0.00012,19.36171]
[1777230746556,38.03,78354.09,156.1,-0.22016,0.00012,19.33612]
[1777230746602,38.03,78354.09,156.1,-0.22016,0.00012,19.33612]
[1777230746605,38.03,78358.04,156.1,-0.21969,0.00012,19.31359]
[1777230748062,38.03,78367.59,156.1,-0.21856,0.00012,19.2589]
[1777230749069,38.03,78376.22,156.1,-0.21755,0.00012,19.20918]
[1777230753843,38.04,78373.95,156.1,-0.21781,0.00012,19.21931]
[1777230754547,38.04,78369.22,156.1,-0.21837,0.00012,19.24695]
[1777230754843,38.04,78369.22,156.1,-0.21837,0.00012,19.24695]
[1777230759413,38.04,78360.61,156.1,-0.21942,0.00012,19.29795]
[1777230761061,38.05,78359.48,156.1,-0.21957,0.00012,19.30506]
[1777230761099,38.05,78359.48,156.1,-0.21957,0.00012,19.30506]
[1777230761133,38.05,78359.48,156.1,-0.21957,0.00012,19.30506]
[1777230761518,38.05,78359.48,156.1,-0.21957,0.00012,19.30506]
[1777230761524,38.05,78359.48,156.1,-0.21957,0.00012,19.30506]
[1777230761625,38.05,78368.42,156.1,-0.21851,0.00012,19.25373]
[1777230762056,38.05,78368.42,156.1,-0.21851,0.00012,19.25373]
[1777230763998,38.05,78378.65,156.1,-0.21731,0.00012,19.19508]
[1777230764131,38.05,78378.65,156.1,-0.21731,0.00012,19.19508]
[1777230764139,38.05,78378.65,156.1,-0.21731,0.00012,19.19508]
[1777230764167,38.05,78378.65,156.1,-0.21731,0.00012,19.19508]
[1777230764173,38.05,78378.65,156.1,-0.21731,0.00012,19.19508]
[1777230764435,38.05,78378.65,156.1,-0.21731,0.00012,19.19508]
[1777230764644,38.05,78378.65,156.1,-0.21731,0.00012,19.19508]
[1777230764692,38.05,78391.84,156.1,-0.21576,0.00012,19.11888]
[1777230765105,38.05,78391.84,156.1,-0.21576,0.00012,19.11888]
[1777230765241,38.05,78391.84,156.1,-0.21576,0.00012,19.11888]
[1777230765532,38.05,78391.84,156.1,-0.21576,0.00012,19.11888]
[1777230765546,38.05,78391.84,156.1,-0.21576,0.00012,19.11888]
[1777230765633,38.05,78411.7,156.1,-0.21343,0.00012,19.00379]
[1777230767734,38.05,78403.67,156.1,-0.21439,0.00012,19.05118]
[1777230768215,38.05,78403.06,156.1,-0.21446,0.00012,19.05497]
[1777230769328,38.05,78403.06,156.1,-0.21446,0.00012,19.05497]
[1777230769461,38.05,78403.06,156.1,-0.21446,0.00012,19.05497]
[1777230769505,38.06,78403.84,156.1,-0.21438,0.00012,19.05079]
[1777230769764,38.06,78403.84,156.1,-0.21438,0.00012,19.05079]
[1777230770229,38.06,78401.28,156.1,-0.21468,0.00012,19.06594]
[1777230773975,38.06,78399.39,156.1,-0.21492,0.00012,19.07785]
[1777230774151,38.06,78399.39,156.1,-0.21492,0.00012,19.07785]
[1777230774257,38.06,78405.79,156.1,-0.21418,0.00012,19.0409]
[1777230775510,38.06,78405.79,156.1,-0.21418,0.00012,19.0409]
[1777230776232,38.06,78409.02,156.1,-0.2138,0.00012,19.02233]
[1777230776622,38.06,78409.02,156.1,-0.2138,0.00012,19.02233]
[1777230776679,38.06,78404.45,156.1,-0.21435,0.00012,19.04922]
[1777230782314,38.07,78398.69,156.1,-0.21506,0.00012,19.08447]
[1777230787348,38.07,78400.76,156.1,-0.21484,0.00012,19.07397]
[1777230789727,38.07,78400.68,156.1,-0.21486,0.00012,19.07475]
[1777230795390,38.08,78401.68,156.1,-0.21478,0.00012,19.07086]
[1777230798564,38.08,78400.76,156.1,-0.2149,0.00012,19.07718]
[1777230798699,38.08,78400.76,156.1,-0.2149,0.00012,19.07718]
[1777230798641,38.08,78401.48,156.1,-0.21483,0.00012,19.07331]
[1777230800388,38.09,78409.53,156.1,-0.21389,0.00012,19.0267]
[1777230800732,38.09,78409.53,156.1,-0.21389,0.00012,19.0267]
[1777230800799,38.09,78409.55,156.1,-0.21389,0.00012,19.02686]
[1777230801089,38.09,78409.55,156.1,-0.21389,0.00012,19.02686]
[1777230803189,38.09,78398.8,156.1,-0.21516,0.00012,19.08987]
[1777230803347,38.09,78398.8,156.1,-0.21516,0.00012,19.08987]
[1777230803389,38.09,78398.8,156.1,-0.21516,0.00012,19.08987]
[1777230803619,38.09,78396.63,156.1,-0.21542,0.00012,19.10267]
[1777230806482,38.09,78387.6,156.1,-0.2165,0.00012,19.15606]
[1777230811517,38.1,78396.96,156.1,-0.2154,0.00012,19.09912]
[1777230813665,38.1,78399.21,156.1,-0.21514,0.00012,19.08643]
[1777230813689,38.1,78399.21,156.1,-0.21514,0.00012,19.08643]
[1777230813693,38.1,78400.07,156.1,-0.21505,0.00012,19.08184]
[1777230814130,38.1,78400.07,156.1,-0.21505,0.00012,19.08184]
[1777230814992,38.1,78407.8,156.1,-0.21415,0.00012,19.0373]
[1777230820135,38.11,78406.71,156.1,-0.21431,0.00012,19.04544]
[1777230820160,38.11,78406.71,156.1,-0.21431,0.00012,19.04544]
[1777230820568,38.11,78406.71,156.1,-0.21431,0.00012,19.04544]
[1777230820580,38.11,78413.06,156.1,-0.21358,0.00012,19.00884]
[1777230821610,38.11,78413.06,156.1,-0.21358,0.00012,19.00884]
[1777230823245,38.11,78420.92,156.1,-0.21266,0.00012,18.96339]
[1777230828635,38.11,78421.49,156.1,-0.21262,0.00012,18.96136]
[1777230829106,38.11,78421.49,156.1,-0.21262,0.00012,18.96136]
[1777230829459,38.11,78421.49,156.1,-0.21262,0.00012,18.96136]
[1777230829731,38.11,78420.94,156.1,-0.21269,0.00012,18.96478]
[1777230834139,38.12,78428.98,156.1,-0.21177,0.00012,18.91889]
[1777230839368,38.12,78429.7,156.1,-0.21172,0.00012,18.91612]
[1777230839809,38.12,78430.1,156.1,-0.21168,0.00012,18.91407]
[1777230841447,38.12,78431.69,156.1,-0.2115,0.00012,18.90507]
[1777230841737,38.12,78431.69,156.1,-0.2115,0.00012,18.90507]
[1777230841729,38.13,78441.37,156.1,-0.21038,0.00012,18.84877]
[1777230842736,38.13,78441.87,156.1,-0.21036,0.00012,18.84788]
[1777230845464,38.13,78443.38,156.1,-0.21019,0.00012,18.8395]
[1777230845477,38.13,78443.38,156.1,-0.21019,0.00012,18.8395]
[1777230846531,38.13,78443.74,156.1,-0.21016,0.00012,18.83761]
[1777230847998,38.14,78446.26,156.1,-0.20987,0.00012,18.82333]
[1777230848236,38.14,78446.26,156.1,-0.20987,0.00012,18.82333]
[1777230848778,38.14,78446.9,156.1,-0.20981,0.00012,18.81982]
[1777230849994,38.14,78446.17,156.1,-0.20989,0.00012,18.82436]
[1777230850841,38.14,78424.37,156.1,-0.21243,0.00012,18.95199]
[1777230856834,38.14,78423.41,156.1,-0.21256,0.00012,18.95858]
[1777230861934,38.14,78424.16,156.1,-0.21249,0.00012,18.95485]
[1777230863446,38.14,78419.21,156.1,-0.21306,0.00012,18.98381]
[1777230864999,38.14,78409.88,156.1,-0.21416,0.00012,19.03829]
[1777230868838,38.15,78401.06,156.1,-0.2152,0.00012,19.08977]
[1777230868918,38.15,78397.81,156.1,-0.21558,0.00012,19.10868]
[1777230873490,38.15,78396.24,156.1,-0.21574,0.00012,19.11391]
[1777230873730,38.15,78396.24,156.1,-0.21574,0.00012,19.11391]
[1777230873795,38.15,78396.24,156.1,-0.21574,0.00012,19.11391]
[1777230873803,38.15,78396.09,156.1,-0.21576,0.00012,19.11489]
[1777230873868,38.15,78396.09,156.1,-0.21576,0.00012,19.11489]
[1777230874245,38.15,78396.09,156.1,-0.21576,0.00012,19.11489]
[1777230875633,38.15,78401.94,156.1,-0.21508,0.00012,19.08123]
[1777230877192,38.15,78412.54,156.1,-0.21384,0.00012,19.02004]
[1777230877327,38.15,78412.54,156.1,-0.21384,0.00012,19.02004]
[1777230882415,38.15,78408.87,156.1,-0.2143,0.00012,19.04246]
[1777230883352,38.15,78410.69,156.1,-0.21409,0.00012,19.03207]
[1777230884388,38.15,78411.0,156.1,-0.21405,0.00012,19.03047]
[1777230885051,38.15,78410.84,156.1,-0.21408,0.00012,19.03159]
[1777230886085,38.16,78410.85,156.1,-0.21408,0.00012,19.03172]
[1777230886173,38.16,78410.85,156.1,-0.21408,0.00012,19.03172]
[1777230886213,38.16,78410.85,156.1,-0.21408,0.00012,19.03172]
[1777230886271,38.16,78409.18,156.1,-0.21428,0.00012,19.04162]
[1777230892083,38.16,78401.21,156.1,-0.21523,0.00012,19.08902]
[1777230897228,38.16,78400.91,156.1,-0.21528,0.00012,19.0915]
[1777230897254,38.16,78402.66,156.1,-0.21508,0.00012,19.08147]
[1777230899131,38.16,78411.7,156.1,-0.21403,0.00012,19.02936]
[1777230900646,38.16,78411.7,156.1,-0.21403,0.00012,19.02936]
[1777230900799,38.16,78411.7,156.1,-0.21403,0.00012,19.02936]
[1777230900804,38.16,78411.7,156.1,-0.21403,0.00012,19.02936]
[1777230902368,38.17,78423.12,156.1,-0.21271,0.00012,18.96364]
[1777230903483,38.17,78423.12,156.1,-0.21271,0.00012,18.96364]
[1777230903570,38.17,78423.12,156.1,-0.21271,0.00012,18.96364]
[1777230905983,38.17,78426.74,156.1,-0.2123,0.00012,18.94329]
[1777230906355,38.17,78426.74,156.1,-0.2123,0.00012,18.94329]
[1777230906358,38.17,78432.53,156.1,-0.21163,0.00012,18.90978]
[1777230911901,38.17,78440.33,156.1,-0.21074,0.00012,18.865]
[1777230914198,38.17,78440.68,156.1,-0.21071,0.00012,18.8633]
[1777230916132,38.17,78442.32,156.1,-0.21053,0.00012,18.85409]
[1777230916136,38.17,78442.32,156.1,-0.21053,0.00012,18.85409]
[1777230917827,38.17,78444.06,156.1,-0.21033,0.00012,18.84411]
[1777230918373,38.18,78446.18,156.1,-0.21009,0.00012,18.83191]
[1777230918407,38.18,78446.18,156.1,-0.21009,0.00012,18.83191]
[1777230919694,38.18,78447.54,156.1,-0.20993,0.00012,18.82417]
[1777230919933,38.18,78444.19,156.1,-0.21033,0.00012,18.84398]
[1777230920195,38.18,78444.19,156.1,-0.21033,0.00012,18.84398]
[1777230921339,38.18,78446.34,156.1,-0.21008,0.00012,18.83161]
[1777230921892,38.18,78446.34,156.1,-0.21008,0.00012,18.83161]
[1777230921927,38.18,78446.34,156.1,-0.21008,0.00012,18.83161]
[1777230921965,38.18,78446.34,156.1,-0.21008,0.00012,18.83161]
[1777230921989,38.18,78446.34,156.1,-0.21008,0.00012,18.83161]
[1777230922069,38.18,78446.34,156.1,-0.21008,0.00012,18.83161]
[1777230922446,38.18,78451.37,156.1,-0.2095,0.00012,18.8024]
[1777230922580,38.18,78451.37,156.1,-0.2095,0.00012,18.8024]
[1777230922711,38.18,78451.37,156.1,-0.2095,0.00012,18.8024]
[1777230922818,38.18,78480.29,156.1,-0.20619,0.00011,18.63294]
[1777230923037,38.18,78480.29,156.1,-0.20619,0.00011,18.63294]
[1777230923080,38.18,78480.29,156.1,-0.20619,0.00011,18.63294]
[1777230923774,38.18,78497.66,156.1,-0.20422,0.00011,18.53094]
[1777230923959,38.18,78497.66,156.1,-0.20422,0.00011,18.53094]
[1777230924320,38.18,78499.25,156.1,-0.20404,0.00011,18.52189]
[1777230927805,38.19,78508.86,156.1,-0.203,0.00011,18.46776]
[1777230928352,38.19,78508.86,156.1,-0.203,0.00011,18.46776]
[1777230928875,38.19,78504.22,156.1,-0.20353,0.00011,18.49547]
[1777230931412,38.21,78502.27,156.1,-0.20388,0.00011,18.51373]
[1777230934708,38.23,78495.37,156.1,-0.20475,0.00011,18.55659]
[1777230934872,38.24,78499.19,156.1,-0.20436,0.00011,18.53682]
[1777230935396,38.24,78510.86,156.1,-0.20305,0.00011,18.46823]
[1777230938278,38.24,78509.43,156.1,-0.20322,0.00011,18.47733]
[1777230938342,38.24,78509.43,156.1,-0.20322,0.00011,18.47733]
[1777230938723,38.24,78507.05,156.1,-0.2035,0.00011,18.49167]
[1777230939440,38.24,78507.05,156.1,-0.2035,0.00011,18.49167]
[1777230939539,38.25,78504.92,156.1,-0.20374,0.00011,18.50466]
[1777230941556,38.25,78514.17,156.1,-0.20271,0.00011,18.4509]
[1777230947481,38.26,78516.02,156.1,-0.20256,0.00011,18.44277]
[1777230952517,38.26,78517.61,156.1,-0.20242,0.00011,18.43582]
[1777230957552,38.27,78520.72,156.1,-0.20212,0.00011,18.41985]
[1777230961581,38.28,78509.43,156.1,-0.20342,0.00011,18.48833]
[1777230966616,38.29,78499.81,156.1,-0.20461,0.00011,18.55031]
[1777230967690,38.29,78499.81,156.1,-0.20461,0.00011,18.55031]
[1777230968273,38.3,78496.55,156.1,-0.20499,0.00011,18.5698]
[1777230970077,38.3,78505.5,156.1,-0.20399,0.00011,18.5178]
[1777230970644,38.3,78515.26,156.1,-0.20289,0.00011,18.46068]
[1777230971623,38.3,78515.26,156.1,-0.20289,0.00011,18.46068]
[1777230971651,38.3,78514.18,156.1,-0.20302,0.00011,18.46735]
[1777230973665,38.3,78518.3,156.1,-0.20256,0.00011,18.44339]
[1777230973768,38.3,78517.02,156.1,-0.20271,0.00011,18.45129]
[1777230979471,38.31,78515.65,156.1,-0.20289,0.00011,18.46092]
[1777230982289,38.31,78516.56,156.1,-0.20281,0.00011,18.45642]
[1777230983978,38.31,78513.6,156.1,-0.20315,0.00011,18.47445]
[1777230984742,38.31,78514.13,156.1,-0.2031,0.00011,18.4716]
[1777230989777,38.32,78513.54,156.1,-0.20319,0.00011,18.4767]
[1777230994812,38.32,78508.9,156.1,-0.20371,0.00011,18.50131]
[1777230997758,38.32,78507.23,156.1,-0.20391,0.00011,18.51167]
[1777230997769,38.32,78507.23,156.1,-0.20391,0.00011,18.51167]
[1777230997833,38.32,78501.96,156.1,-0.20451,0.00011,18.54292]
[1777230998937,38.32,78501.96,156.1,-0.20451,0.00011,18.54292]
[1777230998840,38.32,78492.73,156.1,-0.20557,0.00011,18.59739]
[1777231000115,38.33,78490.54,156.1,-0.20582,0.00011,18.61047]
[1777231000386,38.33,78490.54,156.1,-0.20582,0.00011,18.61047]
[1777231000923,38.33,78490.54,156.1,-0.20582,0.00011,18.61047]
[1777231001689,38.33,78491.16,156.1,-0.20575,0.00011,18.60711]
[1777231002348,38.33,78490.86,156.1,-0.20579,0.00011,18.60922]
[1777231003247,38.33,78490.26,156.1,-0.20587,0.00011,18.6131]
[1777231008558,38.33,78482.18,156.1,-0.20682,0.00011,18.66195]
[1777231011514,38.34,78477.14,156.1,-0.20741,0.00011,18.69228]
[1777231011885,38.34,78477.14,156.1,-0.20741,0.00011,18.69228]
[1777231012942,38.34,78489.46,156.1,-0.20601,0.00011,18.62065]
[1777231015608,38.34,78488.14,156.1,-0.20617,0.00011,18.62897]
[1777231021915,38.34,78488.86,156.1,-0.20611,0.00011,18.6259]
[1777231022417,38.34,78488.75,156.1,-0.20613,0.00011,18.62676]
[1777231024132,38.35,78481.27,156.1,-0.207,0.00011,18.67125]
[1777231030062,38.35,78477.43,156.1,-0.20746,0.00011,18.69515]
[1777231031481,38.35,78477.43,156.1,-0.20746,0.00011,18.69515]
[1777231034013,38.35,78489.34,156.1,-0.20612,0.00011,18.62617]
[1777231034112,38.35,78489.34,156.1,-0.20612,0.00011,18.62617]
[1777231039881,38.35,78489.44,156.1,-0.20612,0.00011,18.62617]
[1777231045169,38.36,78488.51,156.1,-0.20623,0.00011,18.63222]
[1777231047342,38.36,78488.46,156.1,-0.20624,0.00011,18.63259]
[1777231053225,38.36,78488.2,156.1,-0.20626,0.00011,18.63102]
[1777231058262,38.36,78482.2,156.1,-0.20696,0.00011,18.66683]
[1777231059947,38.36,78482.2,156.1,-0.20696,0.00011,18.66683]
[1777231064437,38.37,78482.34,156.1,-0.20696,0.00011,18.66698]
[1777231064478,38.37,78482.34,156.1,-0.20696,0.00011,18.66698]
[1777231065311,38.37,78498.17,156.1,-0.20516,0.00011,18.57454]
[1777231069056,38.37,78504.04,156.1,-0.2045,0.00011,18.5404]
[1777231070339,38.37,78508.2,156.1,-0.20404,0.00011,18.51632]
[1777231070443,38.37,78508.2,156.1,-0.20404,0.00011,18.51632]
[1777231071335,38.37,78495.96,156.1,-0.20543,0.00011,18.58834]
[1777231072389,38.37,78488.65,156.1,-0.20626,0.00011,18.63127]
[1777231073244,38.37,78486.76,156.1,-0.20648,0.00011,18.64248]
[1777231073939,38.37,78486.76,156.1,-0.20648,0.00011,18.64248]
[1777231079059,38.37,78483.6,156.1,-0.20684,0.00011,18.66113]
[1777231084407,38.37,78482.3,156.1,-0.207,0.00011,18.66907]
[1777231087599,38.37,78482.25,156.1,-0.20701,0.00011,18.66945]
[1777231091639,38.37,78472.75,156.1,-0.20809,0.00011,18.72517]
[1777231092805,38.37,78472.75,156.1,-0.20809,0.00011,18.72517]
[1777231092858,38.37,78472.68,156.1,-0.2081,0.00011,18.72559]
[1777231095119,38.37,78470.57,156.1,-0.20835,0.00011,18.73797]
[1777231099430,38.38,78462.44,156.1,-0.20929,0.00011,18.78592]
[1777231099435,38.38,78462.44,156.1,-0.20929,0.00011,18.78592]
[1777231099552,38.38,78462.07,156.1,-0.20933,0.00011,18.78818]
[1777231101075,38.38,78462.07,156.1,-0.20933,0.00011,18.78818]
[1777231101650,38.38,78462.07,156.1,-0.20933,0.00011,18.78818]
[1777231101751,38.38,78462.07,156.1,-0.20933,0.00011,18.78818]
[1777231102128,38.38,78460.38,156.1,-0.20953,0.00011,18.79815]
[1777231102166,38.38,78460.38,156.1,-0.20953,0.00011,18.79815]
[1777231102555,38.38,78460.38,156.1,-0.20953,0.00011,18.79815]
[1777231102729,38.38,78460.38,156.1,-0.20953,0.00011,18.79815]
[1777231102935,38.38,78460.38,156.1,-0.20953,0.00011,18.79815]
[1777231103086,38.38,78460.38,156.1,-0.20953,0.00011,18.79815]
[1777231103088,38.38,78460.38,156.1,-0.20953,0.00011,18.79815]
[1777231102959,38.38,78433.13,156.1,-0.21268,0.00012,18.95665]
[1777231104151,38.38,78429.84,156.1,-0.21306,0.00012,18.97582]
[1777231104154,38.38,78429.84,156.1,-0.21306,0.00012,18.97582]
[1777231104870,38.38,78429.84,156.1,-0.21306,0.00012,18.97582]
[1777231105580,38.38,78427.99,156.1,-0.21328,0.00012,18.98663]
[1777231109801,38.38,78426.05,156.1,-0.21351,0.00012,18.9982]
[1777231110475,38.38,78426.35,156.1,-0.21348,0.00012,18.99656]
[1777231112376,38.38,78426.37,156.1,-0.21345,0.00012,18.99246]
[1777231117776,38.38,78430.27,156.1,-0.21301,0.00012,18.97058]
[1777231123789,38.39,78429.1,156.1,-0.21317,0.00012,18.97841]
[1777231128835,38.39,78428.43,156.1,-0.21326,0.00012,18.9829]
[1777231130318,38.39,78424.36,156.1,-0.21373,0.00012,19.00673]
[1777231130844,38.39,78424.08,156.1,-0.21377,0.00012,19.00848]
[1777231135879,38.39,78419.41,156.1,-0.21433,0.00012,19.03624]
[1777231140914,38.39,78420.61,156.1,-0.2142,0.00012,19.03]
[1777231145639,38.4,78416.46,156.1,-0.21469,0.00012,19.05441]
[1777231150983,38.4,78412.04,156.1,-0.21522,0.00012,19.08043]
[1777231155023,38.4,78400.23,156.1,-0.21661,0.00012,19.1487]
[1777231160058,38.4,78398.07,156.1,-0.21686,0.00012,19.16112]
[1777231161381,38.4,78397.35,156.1,-0.21694,0.00012,19.16523]
[1777231163600,38.4,78388.38,156.1,-0.218,0.00012,19.21664]
[1777231167849,38.4,78378.63,156.1,-0.21914,0.00012,19.27212]
[1777231175163,38.39,78375.23,156.1,-0.21949,0.00012,19.28627]
[1777231178423,38.39,78374.89,156.1,-0.21952,0.00012,19.28776]
[1777231184225,38.39,78375.79,156.1,-0.2194,0.00012,19.28207]
[1777231189261,38.39,78376.24,156.1,-0.21934,0.00012,19.27904]
[1777231190238,38.39,78376.24,156.1,-0.21934,0.00012,19.27904]
[1777231194057,38.39,78376.68,156.1,-0.21928,0.00012,19.27616]
[1777231194068,38.39,78376.68,156.1,-0.21928,0.00012,19.27616]
[1777231194118,38.39,78376.83,156.1,-0.21926,0.00012,19.27516]
[1777231195303,38.39,78386.86,156.1,-0.21807,0.00012,19.21742]
[1777231196297,38.39,78386.86,156.1,-0.21807,0.00012,19.21742]
[1777231196453,38.39,78386.86,156.1,-0.21807,0.00012,19.21742]
[1777231196474,38.39,78386.86,156.1,-0.21807,0.00012,19.21742]
[1777231196540,38.39,78386.86,156.1,-0.21807,0.00012,19.21742]
[1777231196619,38.39,78386.86,156.1,-0.21807,0.00012,19.21742]
[1777231197317,38.38,78403.65,156.1,-0.2161,0.00012,19.12074]
[1777231199703,38.38,78410.79,156.1,-0.21526,0.00012,19.07959]
[1777231199864,38.38,78411.82,156.1,-0.21514,0.00012,19.07365]
[1777231201525,38.38,78413.05,156.1,-0.21499,0.00012,19.0665]
[1777231201994,38.38,78413.05,156.1,-0.21499,0.00012,19.0665]
[1777231202194,38.38,78413.05,156.1,-0.21499,0.00012,19.06644]
[1777231207386,38.39,78412.05,156.1,-0.21512,0.00012,19.07248]
[1777231210495,38.39,78412.61,156.1,-0.21505,0.00012,19.06933]
[1777231210584,38.39,78412.61,156.1,-0.21505,0.00012,19.06933]
[1777231212425,38.39,78402.23,156.1,-0.21627,0.00012,19.12917]
[1777231213315,38.39,78402.23,156.1,-0.21627,0.00012,19.12917]
[1777231213564,38.39,78402.03,156.1,-0.21629,0.00012,19.13028]
[1777231220259,38.38,78402.42,156.1,-0.21624,0.00012,19.12777]
[1777231220323,38.38,78403.1,156.1,-0.21616,0.00012,19.1238]
[1777231220572,38.38,78402.45,156.1,-0.21623,0.00012,19.12749]
[1777231224025,38.38,78393.58,156.1,-0.21727,0.00012,19.17855]
[1777231229545,38.38,78394.72,156.1,-0.21714,0.00012,19.17214]
[1777231230925,38.38,78394.72,156.1,-0.21714,0.00012,19.17214]
[1777231231026,38.39,78395.31,156.1,-0.21704,0.00012,19.1646]
[1777231236595,38.39,78397.22,156.1,-0.21683,0.00012,19.15398]
[1777231243364,38.39,78397.22,156.1,-0.21683,0.00012,19.15416]
[1777231243644,38.39,78397.35,156.1,-0.21682,0.00012,19.15364]
[1777231246935,38.39,78401.84,156.1,-0.21629,0.00012,19.1277]
[1777231248429,38.39,78403.15,156.1,-0.21614,0.00012,19.1201]
[1777231252835,38.39,78403.29,156.1,-0.21612,0.00012,19.11918]
[1777231253742,38.39,78403.5,156.1,-0.21609,0.00012,19.11794]
[1777231254418,38.39,78401.51,156.1,-0.21632,0.00012,19.12936]
[1777231255349,38.39,78399.22,156.1,-0.21659,0.00012,19.14248]
[1777231255371,38.39,78399.22,156.1,-0.21659,0.00012,19.14248]
[1777231255421,38.39,78399.22,156.1,-0.21659,0.00012,19.14248]
[1777231255445,38.39,78399.22,156.1,-0.21659,0.00012,19.14248]
[1777231255727,38.39,78394.51,156.1,-0.21714,0.00012,19.16947]
[1777231257417,38.39,78390.28,156.1,-0.21764,0.00012,19.19389]
[1777231257816,38.39,78390.28,156.1,-0.21764,0.00012,19.19389]
[1777231260775,38.39,78386.18,156.1,-0.21813,0.00012,19.21772]
[1777231263125,38.39,78387.04,156.1,-0.21803,0.00012,19.21298]
[1777231264221,38.39,78387.94,156.1,-0.21793,0.00012,19.20794]
[1777231264268,38.39,78387.94,156.1,-0.21793,0.00012,19.20794]
[1777231264795,38.39,78393.42,156.1,-0.21729,0.00012,19.17674]
[1777231266432,38.39,78395.93,156.1,-0.217,0.00012,19.16244]
[1777231271624,38.39,78402.87,156.1,-0.21619,0.00012,19.12303]
[1777231274209,38.39,78404.44,156.1,-0.21601,0.00012,19.11418]
[1777231274251,38.39,78403.47,156.1,-0.21613,0.00012,19.11985]
[1777231275014,38.39,78403.47,156.1,-0.21613,0.00012,19.11985]
[1777231275016,38.39,78403.47,156.1,-0.21613,0.00012,19.11985]
[1777231275336,38.39,78404.17,156.1,-0.21605,0.00012,19.11591]
[1777231276691,38.39,78406.32,156.1,-0.2158,0.00012,19.10351]
[1777231276705,38.39,78406.32,156.1,-0.2158,0.00012,19.10351]
[1777231278710,38.39,78411.94,156.1,-0.21514,0.00012,19.07114]
[1777231284942,38.39,78409.46,156.1,-0.21543,0.00012,19.08546]
[1777231287097,38.39,78409.76,156.1,-0.2154,0.00012,19.08373]
[1777231287099,38.39,78409.76,156.1,-0.2154,0.00012,19.08373]
[1777231292879,38.39,78416.39,156.1,-0.21459,0.00012,19.04143]
[1777231294919,38.39,78416.2,156.1,-0.21462,0.00012,19.0426]
[1777231298032,38.39,78426.8,156.1,-0.21339,0.00012,18.98161]
[1777231298039,38.39,78426.61,156.1,-0.21341,0.00012,18.98282]
[1777231303074,38.39,78424.71,156.1,-0.21364,0.00012,18.99389]
[1777231303892,38.39,78424.71,156.1,-0.21364,0.00012,18.99389]
[1777231309116,38.39,78420.0,156.1,-0.21418,0.00012,19.02101]
[1777231313711,38.39,78421.12,156.1,-0.21405,0.00012,19.01447]
[1777231319186,38.39,78416.96,156.1,-0.21454,0.00012,19.03859]
[1777231323245,38.39,78415.42,156.1,-0.21471,0.00012,19.04742]
[1777231329230,38.39,78411.9,156.1,-0.21512,0.00012,19.06761]
[1777231335301,38.39,78410.98,156.1,-0.21523,0.00012,19.07269]
[1777231336334,38.39,78410.98,156.1,-0.21523,0.00012,19.07269]
[1777231336445,38.39,78402.91,156.1,-0.21617,0.00012,19.1191]
[1777231338495,38.39,78396.06,156.1,-0.21697,0.00012,19.15832]
[1777231339329,38.39,78394.65,156.1,-0.21713,0.00012,19.16628]
[1777231340103,38.39,78394.65,156.1,-0.21713,0.00012,19.16628]
[1777231340336,38.39,78387.26,156.1,-0.218,0.00012,19.20865]
[1777231343357,38.39,78377.77,156.1,-0.21912,0.00012,19.26316]
[1777231346467,38.39,78370.17,156.1,-0.22002,0.00012,19.30655]
[1777231346801,38.39,78370.17,156.1,-0.22002,0.00012,19.30655]
[1777231352136,38.39,78371.43,156.1,-0.21984,0.00012,19.29499]
[1777231356280,38.39,78363.71,156.1,-0.22075,0.00012,19.33883]
[1777231360544,38.39,78354.66,156.1,-0.22181,0.00012,19.38977]
[1777231362096,38.39,78353.97,156.1,-0.22189,0.00012,19.39356]
[1777231362311,38.39,78352.91,156.1,-0.22201,0.00012,19.39944]
[1777231362671,38.39,78352.91,156.1,-0.22201,0.00012,19.39944]
[1777231362732,38.39,78352.91,156.1,-0.22201,0.00012,19.39944]
[1777231362768,38.39,78352.91,156.1,-0.22201,0.00012,19.39944]
[1777231363241,38.39,78352.91,156.1,-0.22201,0.00012,19.39944]
[1777231363392,38.39,78350.97,156.1,-0.22224,0.00012,19.41043]
[1777231364367,38.39,78350.97,156.1,-0.22224,0.00012,19.41043]
[1777231364371,38.39,78348.93,156.1,-0.22248,0.00012,19.42188]
[1777231365349,38.39,78348.93,156.1,-0.22248,0.00012,19.42188]
[1777231365357,38.39,78348.93,156.1,-0.22248,0.00012,19.42188]
[1777231365369,38.39,78350.34,156.1,-0.22231,0.00012,19.4137]
[1777231367395,38.39,78350.92,156.1,-0.22224,0.00012,19.41037]
[1777231367805,38.39,78348.5,156.1,-0.22252,0.00012,19.42397]
[1777231367956,38.39,78348.5,156.1,-0.22252,0.00012,19.42397]
[1777231368888,38.39,78366.06,156.1,-0.22043,0.00012,19.3237]
[1777231370581,38.38,78367.74,156.1,-0.22023,0.00012,19.31406]
[1777231370645,38.38,78367.74,156.1,-0.22023,0.00012,19.31406]
[1777231370805,38.38,78367.74,156.1,-0.22023,0.00012,19.31406]
[1777231370876,38.38,78367.74,156.1,-0.22023,0.00012,19.31406]
[1777231370983,38.38,78367.74,156.1,-0.22023,0.00012,19.31406]
[1777231371031,38.38,78367.74,156.1,-0.22023,0.00012,19.31406]
[1777231371119,38.38,78367.74,156.1,-0.22023,0.00012,19.31406]
[1777231371334,38.38,78369.53,156.1,-0.22002,0.00012,19.30381]
[1777231372353,38.38,78383.44,156.1,-0.21837,0.00012,19.224]
[1777231374828,38.38,78389.81,156.1,-0.21762,0.00012,19.1872]
[1777231377266,38.38,78388.78,156.1,-0.21773,0.00012,19.19286]
[1777231381601,38.38,78382.74,156.1,-0.21843,0.00012,19.2267]
[1777231381761,38.38,78382.74,156.1,-0.21843,0.00012,19.2267]
[1777231381876,38.38,78382.74,156.1,-0.21843,0.00012,19.2267]
[1777231384052,38.38,78394.33,156.1,-0.21706,0.00012,19.1599]
[1777231384895,38.38,78396.61,156.1,-0.21679,0.00012,19.14671]
[1777231386502,38.38,78394.09,156.1,-0.21708,0.00012,19.16102]
[1777231387381,38.38,78394.09,156.1,-0.21708,0.00012,19.16102]
[1777231387624,38.38,78390.23,156.1,-0.21753,0.00012,19.18309]
[1777231387669,38.38,78385.54,156.1,-0.21808,0.00012,19.20987]
[1777231388894,38.38,78385.54,156.1,-0.21808,0.00012,19.20987]
[1777231388921,38.38,78385.54,156.1,-0.21808,0.00012,19.20987]
[1777231390764,38.38,78376.5,156.1,-0.21915,0.00012,19.2616]
[1777231392533,38.38,78365.71,156.1,-0.22042,0.00012,19.32312]
[1777231393521,38.38,78364.04,156.1,-0.22062,0.00012,19.33253]
[1777231393785,38.38,78355.13,156.1,-0.22167,0.00012,19.38318]
[1777231399756,38.37,78359.99,156.1,-0.22108,0.00012,19.35491]
[1777231404232,38.37,78359.8,156.1,-0.2211,0.00012,19.35571]
[1777231409827,38.37,78354.05,156.1,-0.22177,0.00012,19.38773]
[1777231411361,38.37,78354.05,156.1,-0.22177,0.00012,19.38773]
[1777231412443,38.37,78352.78,156.1,-0.22189,0.00012,19.39067]
[1777231412560,38.37,78346.77,156.1,-0.2226,0.00012,19.42472]
[1777231413169,38.37,78343.01,156.1,-0.22305,0.00012,19.44592]
[1777231417884,38.37,78333.52,156.1,-0.22418,0.00012,19.49956]
[1777231419898,38.37,78324.84,156.1,-0.22522,0.00012,19.5485]
[1777231421832,38.37,78325.35,156.1,-0.22515,0.00012,19.54549]
[1777231421912,38.37,78324.71,156.1,-0.22523,0.00012,19.54899]
[1777231424491,38.37,78333.15,156.1,-0.22421,0.00012,19.50099]
[1777231424541,38.37,78333.15,156.1,-0.22421,0.00012,19.50099]
[1777231424932,38.37,78333.15,156.1,-0.22421,0.00012,19.50099]
[1777231425408,38.36,78338.16,156.1,-0.22361,0.00012,19.47253]
[1777231426359,38.36,78353.87,156.1,-0.22173,0.00012,19.38302]
[1777231426956,38.36,78353.87,156.1,-0.22173,0.00012,19.38302]
[1777231427232,38.36,78353.87,156.1,-0.22173,0.00012,19.38302]
[1777231427540,38.36,78351.06,156.1,-0.22206,0.00012,19.39889]
[1777231428283,38.36,78341.94,156.1,-0.22315,0.00012,19.45062]
[1777231428919,38.36,78341.94,156.1,-0.22315,0.00012,19.45062]
[1777231428961,38.36,78340.71,156.1,-0.22329,0.00012,19.45744]
[1777231430456,38.36,78340.71,156.1,-0.22329,0.00012,19.45744]
[1777231431982,38.36,78323.95,156.1,-0.22529,0.00012,19.55219]
[1777231434538,38.36,78321.55,156.1,-0.22558,0.00012,19.56548]
[1777231439122,38.36,78321.01,156.1,-0.22563,0.00012,19.56796]
[1777231439847,38.36,78317.69,156.1,-0.22603,0.00012,19.58656]
[1777231444534,38.36,78318.53,156.1,-0.22591,0.00012,19.58103]
[1777231444675,38.36,78318.53,156.1,-0.22591,0.00012,19.58103]
[1777231445488,38.36,78318.53,156.1,-0.22591,0.00012,19.58103]
[1777231445297,38.36,78316.12,156.1,-0.2262,0.00012,19.59447]
[1777231446082,38.35,78314.98,156.1,-0.22633,0.00012,19.60084]
[1777231449577,38.35,78313.26,156.1,-0.22653,0.00012,19.61002]
[1777231451490,38.35,78314.47,156.1,-0.22638,0.00012,19.603]
[1777231451596,38.35,78314.34,156.1,-0.22639,0.00012,19.60356]
[1777231451690,38.35,78314.34,156.1,-0.22639,0.00012,19.60356]
[1777231452136,38.35,78314.34,156.1,-0.22639,0.00012,19.60356]
[1777231452217,38.35,78309.14,156.1,-0.22701,0.00012,19.63269]
[1777231455230,38.35,78296.47,156.1,-0.22854,0.00012,19.7036]
[1777231461190,38.35,78298.42,156.1,-0.22829,0.00012,19.69183]
[1777231462076,38.35,78298.42,156.1,-0.22829,0.00012,19.69183]
[1777231462502,38.35,78297.16,156.1,-0.22844,0.00012,19.69877]
[1777231463204,38.35,78286.67,156.1,-0.22971,0.00012,19.75748]
[1777231463671,38.35,78286.67,156.1,-0.22971,0.00012,19.75748]
[1777231467161,38.34,78275.75,156.1,-0.23102,0.00012,19.81799]
[1777231467684,38.34,78275.12,156.1,-0.2311,0.00012,19.82129]
[1777231468240,38.34,78273.68,156.1,-0.23127,0.00012,19.82912]
[1777231471659,38.34,78267.67,156.1,-0.23196,0.00012,19.85814]
[1777231471731,38.34,78267.67,156.1,-0.23196,0.00012,19.85814]
[1777231472268,38.34,78260.39,156.1,-0.23285,0.00012,19.89852]
[1777231472528,38.34,78260.39,156.1,-0.23285,0.00012,19.89852]
[1777231478312,38.34,78263.53,156.1,-0.23246,0.00012,19.88055]
[1777231482633,38.34,78262.04,156.1,-0.23263,0.00012,19.88852]
[1777231483347,38.34,78261.91,156.1,-0.23265,0.00012,19.88916]
[1777231485945,38.34,78261.64,156.1,-0.23267,0.00012,19.89029]
[1777231486367,38.33,78260.9,156.1,-0.23276,0.00012,19.89422]
[1777231491402,38.33,78258.36,156.1,-0.23306,0.00012,19.90786]
[1777231495219,38.33,78254.81,156.1,-0.23349,0.00012,19.9273]
[1777231500466,38.33,78241.11,156.1,-0.23516,0.00012,20.0028]
[1777231501065,38.33,78241.11,156.1,-0.23516,0.00012,20.0028]
[1777231501069,38.33,78241.11,156.1,-0.23516,0.00012,20.0028]
[1777231501187,38.33,78241.11,156.1,-0.23516,0.00012,20.0028]
[1777231501257,38.33,78241.11,156.1,-0.23516,0.00012,20.0028]
[1777231501529,38.33,78236.37,156.1,-0.23575,0.00012,20.02892]
[1777231501576,38.33,78236.37,156.1,-0.23575,0.00012,20.02892]
[1777231502062,38.33,78236.37,156.1,-0.23575,0.00012,20.02892]
[1777231503554,38.33,78240.74,156.1,-0.2352,0.00012,20.00461]
[1777231503770,38.33,78241.62,156.1,-0.23509,0.00012,19.99958]
[1777231504496,38.33,78257.75,156.1,-0.23311,0.00012,19.90993]
[1777231505399,38.33,78257.75,156.1,-0.23311,0.00012,19.90993]
[1777231505538,38.33,78257.75,156.1,-0.23311,0.00012,19.90993]
[1777231506510,38.33,78268.38,156.1,-0.2318,0.00012,19.85055]
[1777231507598,38.33,78268.42,156.1,-0.23179,0.00012,19.85012]
[1777231507644,38.33,78268.42,156.1,-0.23179,0.00012,19.85012]
[1777231508187,38.33,78268.42,156.1,-0.23179,0.00012,19.85012]
[1777231508238,38.33,78268.42,156.1,-0.23179,0.00012,19.85012]
[1777231508524,38.33,78263.69,156.1,-0.23237,0.00012,19.87632]
[1777231509942,38.33,78260.59,156.1,-0.23275,0.00012,19.89353]
[1777231510538,38.32,78249.85,156.1,-0.23406,0.00012,19.95313]
[1777231512436,38.32,78243.63,156.1,-0.23482,0.00012,19.98753]
[1777231512553,38.32,78236.66,156.1,-0.23568,0.00012,20.02595]
[1777231513734,38.32,78235.5,156.1,-0.23582,0.00012,20.03226]
[1777231513745,38.32,78235.5,156.1,-0.23582,0.00012,20.03226]
[1777231513803,38.32,78235.5,156.1,-0.23582,0.00012,20.03212]
[1777231517142,38.32,78241.36,156.1,-0.23509,0.00012,19.99922]
[1777231517692,38.32,78247.88,156.1,-0.23428,0.00012,19.96286]
[1777231517842,38.32,78247.88,156.1,-0.23428,0.00012,19.96286]
[1777231517876,38.32,78242.26,156.1,-0.23497,0.00012,19.99383]
[1777231519308,38.32,78233.16,156.1,-0.23609,0.00012,20.04412]
[1777231521469,38.32,78226.69,156.1,-0.23689,0.00012,20.07973]
[1777231521545,38.32,78226.69,156.1,-0.23689,0.00012,20.07973]
[1777231521570,38.32,78226.6,156.1,-0.23689,0.00012,20.08008]
[1777231521789,38.32,78226.6,156.1,-0.23689,0.00012,20.08008]
[1777231521940,38.32,78226.6,156.1,-0.23689,0.00012,20.08008]
[1777231521997,38.32,78221.08,156.1,-0.23758,0.00012,20.11034]
[1777231522797,38.32,78221.08,156.1,-0.23758,0.00012,20.11034]
[1777231522821,38.32,78221.08,156.1,-0.23758,0.00012,20.11034]
[1777231522856,38.32,78209.29,156.1,-0.23904,0.00012,20.17506]
[1777231524159,38.32,78209.29,156.1,-0.23904,0.00012,20.17506]
[1777231524255,38.32,78209.29,156.1,-0.23904,0.00012,20.17506]
[1777231524350,38.32,78206.53,156.1,-0.23938,0.00012,20.19005]
[1777231525285,38.32,78206.53,156.1,-0.23938,0.00012,20.19005]
[1777231526150,38.32,78212.04,156.1,-0.23869,0.00012,20.15964]
[1777231527662,38.32,78217.69,156.1,-0.23798,0.00012,20.1283]
[1777231528538,38.31,78214.08,156.1,-0.23843,0.00012,20.14802]
[1777231529502,38.31,78203.92,156.1,-0.23969,0.00012,20.20371]
[1777231530736,38.31,78200.8,156.1,-0.24008,0.00012,20.22068]
[1777231531179,38.31,78200.8,156.1,-0.24008,0.00012,20.22068]
[1777231531487,38.31,78200.8,156.1,-0.24008,0.00012,20.22068]
[1777231531545,38.31,78192.82,156.1,-0.24104,0.00013,20.26008]
[1777231531596,38.31,78192.82,156.1,-0.24104,0.00013,20.26008]
[1777231531668,38.31,78192.82,156.1,-0.24104,0.00013,20.26008]
[1777231531725,38.31,78192.82,156.1,-0.24104,0.00013,20.26008]
[1777231531759,38.31,78192.82,156.1,-0.24104,0.00013,20.26008]
[1777231531796,38.31,78192.82,156.1,-0.24104,0.00013,20.26008]
[1777231532195,38.31,78192.82,156.1,-0.24104,0.00013,20.26008]
[1777231532436,38.31,78181.08,156.1,-0.24251,0.00013,20.32399]
[1777231533232,38.31,78167.07,156.1,-0.24428,0.00013,20.39999]
[1777231534934,38.31,78157.63,156.1,-0.24546,0.00013,20.4508]
[1777231536001,38.31,78157.63,156.1,-0.24546,0.00013,20.4508]
[1777231540694,38.31,78154.07,156.1,-0.24589,0.00013,20.46917]
[1777231540858,38.31,78154.07,156.1,-0.24589,0.00013,20.46917]
[1777231543705,38.31,78144.95,156.1,-0.24704,0.00013,20.51779]
[1777231544060,38.31,78144.95,156.1,-0.24704,0.00013,20.51779]
[1777231544429,38.31,78144.95,156.1,-0.24704,0.00013,20.51779]
[1777231544509,38.31,78138.19,156.1,-0.24789,0.00013,20.55391]
[1777231545312,38.31,78138.19,156.1,-0.24789,0.00013,20.55391]
[1777231550406,38.3,78130.53,156.1,-0.24885,0.00013,20.59428]
[1777231550765,38.3,78134.85,156.1,-0.2483,0.00013,20.57101]
[1777231550776,38.3,78134.85,156.1,-0.2483,0.00013,20.57101]
[1777231550815,38.3,78134.85,156.1,-0.2483,0.00013,20.57101]
[1777231550829,38.3,78134.85,156.1,-0.2483,0.00013,20.57101]
[1777231550834,38.3,78134.85,156.1,-0.2483,0.00013,20.57101]
[1777231550869,38.3,78134.85,156.1,-0.2483,0.00013,20.57101]
[1777231550890,38.3,78134.85,156.1,-0.2483,0.00013,20.57101]
[1777231551413,38.3,78134.85,156.1,-0.2483,0.00013,20.57101]
[1777231551507,38.3,78128.47,156.1,-0.24911,0.00013,20.60503]
[1777231551948,38.3,78128.47,156.1,-0.24911,0.00013,20.60503]
[1777231551972,38.3,78128.47,156.1,-0.24911,0.00013,20.60503]
[1777231552363,38.3,78114.34,156.1,-0.25092,0.00013,20.68066]
[1777231552811,38.3,78114.34,156.1,-0.25092,0.00013,20.68066]
[1777231554888,38.3,78113.71,156.1,-0.25101,0.00013,20.68413]
[1777231554986,38.3,78111.01,156.1,-0.25135,0.00013,20.69854]
[1777231556261,38.3,78111.01,156.1,-0.25135,0.00013,20.69854]
[1777231556868,38.31,78105.65,156.1,-0.25204,0.00013,20.72711]
[1777231557088,38.31,78105.65,156.1,-0.25204,0.00013,20.72711]
[1777231557190,38.31,78090.51,156.1,-0.25399,0.00013,20.80732]
[1777231557793,38.31,78090.51,156.1,-0.25399,0.00013,20.80732]
[1777231557940,38.31,78090.51,156.1,-0.25399,0.00013,20.80732]
[1777231558041,38.31,78084.68,156.1,-0.25475,0.00013,20.83817]
[1777231559183,38.31,78084.68,156.1,-0.25475,0.00013,20.83817]
[1777231559236,38.31,78084.68,156.1,-0.25475,0.00013,20.83817]
[1777231561377,38.31,78069.54,156.1,-0.25671,0.00013,20.91792]
[1777231561453,38.31,78069.54,156.1,-0.25671,0.00013,20.91792]
[1777231561516,38.31,78069.33,156.1,-0.25674,0.00013,20.91913]
[1777231562162,38.31,78069.33,156.1,-0.25674,0.00013,20.91913]
[1777231562436,38.31,78069.33,156.1,-0.25674,0.00013,20.91913]
[1777231562556,38.31,78069.33,156.1,-0.25674,0.00013,20.91913]
[1777231562568,38.31,78083.05,156.1,-0.25497,0.00013,20.84722]
[1777231562635,38.31,78083.05,156.1,-0.25497,0.00013,20.84722]
[1777231562965,38.31,78083.05,156.1,-0.25497,0.00013,20.84722]
[1777231563356,38.31,78083.05,156.1,-0.25497,0.00013,20.84722]
[1777231564111,38.31,78081.64,156.1,-0.25516,0.00013,20.85481]
[1777231564303,38.31,78064.19,156.1,-0.25742,0.00013,20.94633]
[1777231565662,38.31,78068.51,156.1,-0.25686,0.00013,20.92383]
[1777231569440,38.31,78071.28,156.1,-0.25651,0.00013,20.90964]
[1777231571575,38.31,78069.82,156.1,-0.2567,0.00013,20.91746]
[1777231572820,38.31,78067.76,156.1,-0.25697,0.00013,20.92839]
[1777231573147,38.31,78067.76,156.1,-0.25697,0.00013,20.92839]
[1777231574840,38.32,78069.91,156.1,-0.25671,0.00013,20.91786]
[1777231580042,38.32,78067.33,156.1,-0.25705,0.00013,20.93176]
[1777231581244,38.32,78067.33,156.1,-0.25705,0.00013,20.93176]
[1777231581564,38.32,78067.33,156.1,-0.25705,0.00013,20.93176]
[1777231581345,38.32,78058.9,156.1,-0.25815,0.00013,20.97578]
[1777231582238,38.32,78048.94,156.1,-0.25945,0.00013,21.02755]
[1777231586321,38.32,78049.87,156.1,-0.25936,0.00013,21.024]
[1777231586371,38.33,78053.85,156.1,-0.25885,0.00013,21.00389]
[1777231588772,38.33,78060.07,156.1,-0.25804,0.00013,20.97156]
[1777231589252,38.33,78060.07,156.1,-0.25804,0.00013,20.97156]
[1777231589702,38.33,78057.29,156.1,-0.2584,0.00013,20.98606]
[1777231589920,38.33,78057.29,156.1,-0.2584,0.00013,20.98606]
[1777231590004,38.33,78057.29,156.1,-0.2584,0.00013,20.98606]
[1777231590153,38.33,78057.29,156.1,-0.2584,0.00013,20.98606]
[1777231590187,38.33,78057.29,156.1,-0.2584,0.00013,20.98606]
[1777231590192,38.33,78057.29,156.1,-0.2584,0.00013,20.98606]
[1777231590297,38.33,78057.29,156.1,-0.2584,0.00013,20.98606]
[1777231590636,38.33,78057.29,156.1,-0.2584,0.00013,20.98606]
[1777231590658,38.33,78057.29,156.1,-0.2584,0.00013,20.98606]
[1777231590586,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231590836,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231590891,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231591102,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231591120,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231591321,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231591420,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231591476,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231591543,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231591555,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231591621,38.33,78085.84,156.1,-0.25471,0.00013,20.83681]
[1777231591545,38.33,78122.03,156.1,-0.25003,0.00013,20.64107]
[1777231591686,38.33,78122.03,156.1,-0.25003,0.00013,20.64107]
[1777231591852,38.33,78122.03,156.1,-0.25003,0.00013,20.64107]
[1777231592639,38.33,78153.7,156.1,-0.246,0.00013,20.47111]
[1777231593516,38.33,78153.7,156.1,-0.246,0.00013,20.47111]
[1777231593546,38.32,78169.86,156.1,-0.24396,0.00013,20.38354]
[1777231594129,38.32,78169.86,156.1,-0.24396,0.00013,20.38354]
[1777231594264,38.32,78169.86,156.1,-0.24396,0.00013,20.38354]
[1777231594355,38.32,78169.86,156.1,-0.24396,0.00013,20.38354]
[1777231594362,38.32,78169.86,156.1,-0.24396,0.00013,20.38354]
[1777231594513,38.32,78169.86,156.1,-0.24396,0.00013,20.38354]
[1777231594597,38.32,78169.86,156.1,-0.24396,0.00013,20.38354]
[1777231594541,38.32,78185.07,156.1,-0.24204,0.00013,20.30068]
[1777231594686,38.32,78185.07,156.1,-0.24204,0.00013,20.30068]
[1777231594839,38.32,78185.07,156.1,-0.24204,0.00013,20.30068]
[1777231595163,38.32,78185.07,156.1,-0.24204,0.00013,20.30068]
[1777231595425,38.32,78210.95,156.1,-0.2388,0.00012,20.15893]
[1777231596173,38.32,78225.66,156.1,-0.23697,0.00012,20.0778]
[1777231596678,38.32,78225.66,156.1,-0.23697,0.00012,20.0778]
[1777231598692,38.32,78216.98,156.1,-0.23804,0.00012,20.12535]
[1777231603270,38.32,78220.05,156.1,-0.23765,0.00012,20.10812]
[1777231603464,38.32,78218.67,156.1,-0.23782,0.00012,20.11562]
[1777231604233,38.32,78208.82,156.1,-0.23905,0.00012,20.16973]
[1777231606649,38.32,78200.37,156.1,-0.2401,0.00012,20.21587]
[1777231609400,38.32,78194.64,156.1,-0.24081,0.00013,20.24694]
[1777231609424,38.32,78194.64,156.1,-0.24081,0.00013,20.24694]
[1777231609573,38.32,78193.9,156.1,-0.2409,0.00013,20.25083]
[1777231609856,38.32,78193.9,156.1,-0.2409,0.00013,20.25083]
[1777231609870,38.32,78193.9,156.1,-0.2409,0.00013,20.25083]
[1777231610652,38.32,78193.63,156.1,-0.24093,0.00013,20.25226]
[1777231615941,38.31,78197.41,156.1,-0.24044,0.00012,20.231]
[1777231621353,38.31,78194.87,156.1,-0.24074,0.00013,20.24413]
[1777231623986,38.31,78196.09,156.1,-0.24059,0.00012,20.23719]
[1777231629094,38.31,78192.35,156.1,-0.24104,0.00013,20.25692]
[1777231631341,38.31,78194.63,156.1,-0.24075,0.00013,20.24419]
[1777231631383,38.31,78194.63,156.1,-0.24075,0.00013,20.24419]
[1777231631621,38.31,78199.82,156.1,-0.2401,0.00012,20.21567]
[1777231632268,38.31,78199.82,156.1,-0.2401,0.00012,20.21567]
[1777231632276,38.31,78199.82,156.1,-0.2401,0.00012,20.21567]
[1777231632288,38.31,78199.82,156.1,-0.2401,0.00012,20.21567]
[1777231632624,38.3,78206.31,156.1,-0.23928,0.00012,20.17989]
[1777231634929,38.3,78202.12,156.1,-0.2398,0.00012,20.20269]
[1777231635451,38.3,78210.08,156.1,-0.23881,0.00012,20.15893]
[1777231637715,38.3,78215.78,156.1,-0.23809,0.00012,20.12733]
[1777231643507,38.3,78212.76,156.1,-0.23845,0.00012,20.14324]
[1777231643702,38.3,78212.76,156.1,-0.23845,0.00012,20.14324]
[1777231649549,38.3,78208.75,156.1,-0.23893,0.00012,20.16448]
[1777231654584,38.29,78204.8,156.1,-0.23938,0.00012,20.18121]
[1777231658237,38.29,78204.84,156.1,-0.23936,0.00012,20.18049]
[1777231658612,38.29,78200.63,156.1,-0.23988,0.00012,20.2034]
[1777231661634,38.29,78192.37,156.1,-0.24091,0.00013,20.24834]
[1777231661941,38.29,78192.37,156.1,-0.24091,0.00013,20.24834]
[1777231662641,38.29,78186.26,156.1,-0.24168,0.00013,20.28163]
[1777231664086,38.29,78183.96,156.1,-0.24196,0.00013,20.29413]
[1777231664655,38.29,78173.39,156.1,-0.24329,0.00013,20.35155]
[1777231667432,38.29,78171.31,156.1,-0.24355,0.00013,20.36278]
[1777231667435,38.29,78171.31,156.1,-0.24355,0.00013,20.36278]
[1777231667676,38.29,78177.62,156.1,-0.24276,0.00013,20.32844]
[1777231672712,38.29,78182.55,156.1,-0.24212,0.00013,20.30099]
[1777231677747,38.28,78183.41,156.1,-0.242,0.00013,20.29579]
[1777231679401,38.28,78183.41,156.1,-0.242,0.00013,20.29579]
[1777231679557,38.28,78183.41,156.1,-0.242,0.00013,20.29579]
[1777231680711,38.28,78184.06,156.1,-0.24192,0.00013,20.29205]
[1777231681241,38.28,78186.66,156.1,-0.24159,0.00013,20.27771]
[1777231681630,38.28,78186.66,156.1,-0.24159,0.00013,20.27771]
[1777231681674,38.28,78188.98,156.1,-0.24129,0.00013,20.26489]
[1777231683132,38.28,78192.5,156.1,-0.24085,0.00013,20.24552]
[1777231683462,38.28,78192.5,156.1,-0.24085,0.00013,20.24552]
[1777231683616,38.28,78192.5,156.1,-0.24085,0.00013,20.24552]
[1777231683670,38.28,78199.07,156.1,-0.24002,0.00012,20.20936]
[1777231684568,38.28,78190.48,156.1,-0.2411,0.00013,20.25634]
[1777231684951,38.28,78181.8,156.1,-0.24218,0.00013,20.30364]
[1777231690917,38.28,78180.77,156.1,-0.2423,0.00013,20.30868]
[1777231693093,38.28,78180.44,156.1,-0.24234,0.00013,20.31024]
[1777231698781,38.27,78186.04,156.1,-0.24161,0.00013,20.27879]
[1777231704940,38.27,78185.13,156.1,-0.24171,0.00013,20.28285]
[1777231708267,38.27,78187.21,156.1,-0.24144,0.00013,20.27126]
[1777231714003,38.26,78194.67,156.1,-0.24046,0.00013,20.22546]
[1777231719038,38.26,78197.88,156.1,-0.24005,0.00013,20.2075]
[1777231724073,38.26,78196.45,156.1,-0.24022,0.00013,20.21495]
[1777231729108,38.26,78199.51,156.1,-0.23983,0.00012,20.19781]
[1777231729834,38.26,78199.51,156.1,-0.23983,0.00012,20.19781]
[1777231729901,38.26,78199.51,156.1,-0.23983,0.00012,20.19781]
[1777231736160,38.26,78192.91,156.1,-0.24065,0.00013,20.23354]
[1777231741422,38.26,78191.89,156.1,-0.24077,0.00013,20.2388]
[1777231741434,38.26,78191.89,156.1,-0.24077,0.00013,20.2388]
[1777231746776,38.25,78191.53,156.1,-0.2408,0.00013,20.24008]
[1777231746812,38.25,78191.58,156.1,-0.24079,0.00013,20.23965]
[1777231746893,38.25,78191.58,156.1,-0.24079,0.00013,20.23965]
[1777231747236,38.25,78183.31,156.1,-0.24182,0.00013,20.28468]
[1777231748438,38.25,78183.31,156.1,-0.24182,0.00013,20.28468]
[1777231750067,38.25,78179.27,156.1,-0.24232,0.00013,20.30647]
[1777231750332,38.25,78179.27,156.1,-0.24232,0.00013,20.30647]
[1777231750546,38.25,78179.27,156.1,-0.24232,0.00013,20.30647]
[1777231750700,38.25,78178.58,156.1,-0.24241,0.00013,20.3101]
[1777231752271,38.25,78187.43,156.1,-0.24129,0.00013,20.26147]
[1777231754586,38.25,78186.67,156.1,-0.24138,0.00013,20.26549]
[1777231754733,38.25,78186.67,156.1,-0.24138,0.00013,20.26549]
[1777231756299,38.25,78199.05,156.1,-0.23982,0.00012,20.19725]
[1777231761334,38.25,78199.64,156.1,-0.23973,0.00012,20.19344]
[1777231766369,38.24,78199.85,156.1,-0.2397,0.00012,20.19176]
[1777231771259,38.24,78199.74,156.1,-0.2397,0.00012,20.19206]
[1777231771612,38.24,78199.93,156.1,-0.23965,0.00012,20.18671]
[1777231772881,38.24,78200.81,156.1,-0.23953,0.00012,20.18169]
[1777231777261,38.24,78202.15,156.1,-0.23935,0.00012,20.17362]
[1777231777268,38.24,78202.15,156.1,-0.23935,0.00012,20.17362]
[1777231777284,38.24,78202.15,156.1,-0.23935,0.00012,20.17362]
[1777231777805,38.24,78202.15,156.1,-0.23935,0.00012,20.17362]
[1777231777446,38.24,78211.67,156.1,-0.23816,0.00012,20.12109]
[1777231778609,38.24,78211.67,156.1,-0.23816,0.00012,20.12109]
[1777231778833,38.24,78215.03,156.1,-0.23774,0.00012,20.10246]
[1777231782397,38.24,78218.66,156.1,-0.23728,0.00012,20.08201]
[1777231787517,38.23,78224.38,156.1,-0.23655,0.00012,20.04981]
[1777231792552,38.23,78222.2,156.1,-0.23682,0.00012,20.06143]
[1777231793395,38.23,78222.2,156.1,-0.23682,0.00012,20.06143]
[1777231798594,38.23,78222.03,156.1,-0.23682,0.00012,20.06164]
[1777231803629,38.23,78221.53,156.1,-0.23687,0.00012,20.06378]
[1777231808664,38.22,78223.95,156.1,-0.23656,0.00012,20.04979]
[1777231809074,38.22,78223.95,156.1,-0.23656,0.00012,20.04979]
[1777231815488,38.22,78230.28,156.1,-0.23576,0.00012,20.01432]
[1777231815712,38.22,78230.32,156.1,-0.23575,0.00012,20.01396]
[1777231821756,38.22,78229.56,156.1,-0.23583,0.00012,20.01713]
[1777231823466,38.22,78229.77,156.1,-0.2358,0.00012,20.01579]
[1777231824550,38.22,78231.32,156.1,-0.2356,0.00012,20.00701]
[1777231824842,38.22,78231.32,156.1,-0.2356,0.00012,20.00701]
[1777231824863,38.22,78231.32,156.1,-0.2356,0.00012,20.00701]
[1777231826765,38.22,78244.44,156.1,-0.23397,0.00012,19.93376]
[1777231829028,38.21,78242.65,156.1,-0.23419,0.00012,19.94341]
[1777231829122,38.21,78242.65,156.1,-0.23419,0.00012,19.94341]
[1777231829811,38.21,78232.78,156.1,-0.2354,0.00012,19.99816]
[1777231834847,38.21,78231.97,156.1,-0.23547,0.00012,19.99826]
[1777231839219,38.21,78231.52,156.1,-0.23552,0.00012,20.00049]
[1777231839233,38.21,78231.52,156.1,-0.23552,0.00012,20.00049]
[1777231844917,38.21,78224.47,156.1,-0.23638,0.00012,20.03914]
[1777231849952,38.21,78223.78,156.1,-0.23646,0.00012,20.04254]
[1777231852957,38.21,78223.71,156.1,-0.23646,0.00012,20.04265]
[1777231859015,38.21,78223.44,156.1,-0.23649,0.00012,20.04376]
[1777231860003,38.21,78223.44,156.1,-0.23649,0.00012,20.04376]
[1777231864972,38.2,78225.38,156.1,-0.23624,0.00012,20.03263]
[1777231865791,38.2,78225.38,156.1,-0.23624,0.00012,20.03263]
[1777231865891,38.2,78226.98,156.1,-0.23604,0.00012,20.02369]
[1777231866634,38.2,78226.98,156.1,-0.23604,0.00012,20.02369]
[1777231866672,38.2,78237.06,156.1,-0.23479,0.00012,19.96754]
[1777231872230,38.2,78236.06,156.1,-0.23491,0.00012,19.97293]
[1777231872456,38.2,78236.06,156.1,-0.23491,0.00012,19.97289]
[1777231873405,38.2,78236.06,156.1,-0.23491,0.00012,19.97289]
[1777231876255,38.2,78230.07,156.1,-0.23564,0.00012,20.00571]
[1777231876945,38.2,78229.09,156.1,-0.23576,0.00012,20.01097]
[1777231877772,38.2,78229.09,156.1,-0.23576,0.00012,20.01097]
[1777231877872,38.2,78228.97,156.1,-0.23577,0.00012,20.01145]
[1777231882211,38.2,78228.95,156.1,-0.23576,0.00012,20.01122]
[1777231883451,38.2,78228.74,156.1,-0.23579,0.00012,20.0123]
[1777231883724,38.2,78228.74,156.1,-0.23579,0.00012,20.0123]
[1777231883730,38.2,78222.14,156.1,-0.2366,0.00012,20.04881]
[1777231884504,38.2,78222.14,156.1,-0.2366,0.00012,20.04881]
[1777231884573,38.2,78222.14,156.1,-0.2366,0.00012,20.04881]
[1777231884702,38.2,78222.14,156.1,-0.2366,0.00012,20.04881]
[1777231884730,38.2,78212.09,156.1,-0.23785,0.00012,20.10434]
[1777231889577,38.2,78209.06,156.1,-0.23823,0.00012,20.12076]
[1777231890134,38.2,78209.01,156.1,-0.23823,0.00012,20.12084]
[1777231890139,38.2,78209.01,156.1,-0.23823,0.00012,20.12084]
[1777231890139,38.2,78209.01,156.1,-0.23823,0.00012,20.12084]
[1777231890179,38.2,78209.01,156.1,-0.23823,0.00012,20.12084]
[1777231890662,38.2,78209.01,156.1,-0.23823,0.00012,20.12084]
[1777231890930,38.19,78205.61,156.1,-0.23865,0.00012,20.13948]
[1777231893126,38.19,78200.45,156.1,-0.23926,0.00013,20.16372]
[1777231893286,38.19,78200.45,156.1,-0.23926,0.00013,20.16372]
[1777231893328,38.19,78200.99,156.1,-0.2392,0.00013,20.16071]
[1777231899192,38.19,78206.17,156.1,-0.23854,0.00012,20.13161]
[1777231904483,38.19,78205.6,156.1,-0.2386,0.00012,20.13423]
[1777231905660,38.19,78206.23,156.1,-0.23852,0.00012,20.13066]
[1777231907824,38.19,78203.53,156.1,-0.23885,0.00012,20.14535]
[1777231907925,38.19,78202.41,156.1,-0.23899,0.00013,20.15141]
[1777231908573,38.19,78202.41,156.1,-0.23899,0.00013,20.15141]
[1777231908706,38.19,78202.41,156.1,-0.23899,0.00013,20.15141]
[1777231909520,38.19,78193.76,156.1,-0.24007,0.00013,20.19892]
[1777231915650,38.19,78189.55,156.1,-0.24059,0.00013,20.22157]
[1777231921795,38.18,78190.89,156.1,-0.2404,0.00013,20.2136]
[1777231922496,38.18,78190.8,156.1,-0.24041,0.00013,20.21399]
[1777231922613,38.18,78190.78,156.1,-0.24041,0.00013,20.214]
[1777231928504,38.18,78189.88,156.1,-0.24051,0.00013,20.21839]
[1777231932701,38.18,78191.59,156.1,-0.2403,0.00013,20.20878]
[1777231936688,38.18,78189.61,156.1,-0.24054,0.00013,20.2194]
[1777231936790,38.18,78189.53,156.1,-0.24055,0.00013,20.21977]
[1777231938134,38.18,78189.61,156.1,-0.24053,0.00013,20.21917]
[1777231938971,38.18,78189.61,156.1,-0.24053,0.00013,20.21917]
[1777231938983,38.18,78187.38,156.1,-0.24081,0.00013,20.23125]
[1777231939197,38.18,78187.38,156.1,-0.24081,0.00013,20.23125]
[1777231940588,38.18,78173.93,156.1,-0.2425,0.00013,20.3047]
[1777231941037,38.18,78173.93,156.1,-0.2425,0.00013,20.3047]
[1777231941469,38.18,78173.93,156.1,-0.2425,0.00013,20.3047]
[1777231941481,38.18,78173.93,156.1,-0.2425,0.00013,20.3047]
[1777231941881,38.18,78173.93,156.1,-0.2425,0.00013,20.3047]
[1777231941978,38.18,78173.93,156.1,-0.2425,0.00013,20.3047]
[1777231941982,38.18,78168.41,156.1,-0.24319,0.00013,20.33469]
[1777231942180,38.18,78168.41,156.1,-0.24319,0.00013,20.33469]
[1777231942349,38.18,78168.41,156.1,-0.24319,0.00013,20.33469]
[1777231942602,38.18,78166.41,156.1,-0.24345,0.00013,20.34559]
[1777231944728,38.18,78163.22,156.1,-0.24385,0.00013,20.3629]
[1777231944801,38.18,78162.34,156.1,-0.24396,0.00013,20.36761]
[1777231946981,38.18,78153.49,156.1,-0.24508,0.00013,20.41558]
[1777231947199,38.18,78153.49,156.1,-0.24508,0.00013,20.41558]
[1777231947324,38.18,78153.49,156.1,-0.24508,0.00013,20.41558]
[1777231947835,38.18,78153.49,156.1,-0.24508,0.00013,20.41558]
[1777231950584,38.17,78143.11,156.1,-0.24639,0.00013,20.47144]
[1777231953707,38.17,78142.92,156.1,-0.24638,0.00013,20.46798]
[1777231954641,38.17,78142.78,156.1,-0.24639,0.00013,20.4686]
[1777231954856,38.17,78142.78,156.1,-0.24639,0.00013,20.4686]
[1777231960888,38.17,78146.48,156.1,-0.2459,0.00013,20.44785]
[1777231966189,38.17,78144.97,156.1,-0.24608,0.00013,20.45524]
[1777231966197,38.17,78144.97,156.1,-0.24608,0.00013,20.45524]
[1777231971837,38.16,78151.51,156.1,-0.24523,0.00013,20.41908]
[1777231976873,38.16,78148.71,156.1,-0.24557,0.00013,20.43371]
[1777231977079,38.16,78148.71,156.1,-0.24557,0.00013,20.43371]
[1777231978055,38.16,78148.1,156.1,-0.24565,0.00013,20.4369]
[1777231978115,38.16,78148.1,156.1,-0.24565,0.00013,20.4369]
[1777231978965,38.16,78156.72,156.1,-0.24455,0.00013,20.39003]
[1777231979447,38.16,78156.72,156.1,-0.24455,0.00013,20.39003]
[1777231979454,38.16,78156.72,156.1,-0.24455,0.00013,20.39003]
[1777231979894,38.16,78161.44,156.1,-0.24395,0.00013,20.36426]
[1777231983987,38.16,78158.87,156.1,-0.24427,0.00013,20.37806]
[1777231984708,38.16,78157.95,156.1,-0.24439,0.00013,20.38299]
[1777231985155,38.16,78157.76,156.1,-0.24441,0.00013,20.38395]
[1777231985158,38.16,78157.76,156.1,-0.24441,0.00013,20.38395]
[1777231986861,38.16,78154.55,156.1,-0.24482,0.00013,20.40131]
[1777231991977,38.15,78148.06,156.1,-0.24562,0.00013,20.4358]
[1777231996111,38.15,78145.39,156.1,-0.24595,0.00013,20.44972]
[1777232002055,38.15,78146.12,156.1,-0.24584,0.00013,20.44488]
[1777232003901,38.15,78146.07,156.1,-0.24584,0.00013,20.44501]
[1777232009382,38.15,78146.59,156.1,-0.24576,0.00013,20.4414]
[1777232009764,38.15,78146.59,156.1,-0.24576,0.00013,20.4414]
[1777232011517,38.14,78139.68,156.1,-0.24663,0.00013,20.47851]
[1777232013132,38.14,78148.99,156.1,-0.24541,0.00013,20.42351]
[1777232018167,38.14,78143.81,156.1,-0.24605,0.00013,20.45102]
[1777232023203,38.14,78136.38,156.1,-0.24698,0.00013,20.49039]
[1777232028238,38.13,78134.78,156.1,-0.24716,0.00013,20.49807]
[1777232034280,38.13,78133.23,156.1,-0.24734,0.00013,20.50524]
[1777232039319,38.12,78138.7,156.1,-0.24662,0.00013,20.47481]
[1777232042133,38.12,78141.43,156.1,-0.24626,0.00013,20.45972]
[1777232048382,38.12,78138.99,156.1,-0.24655,0.00013,20.47185]
[1777232053537,38.12,78135.36,156.1,-0.247,0.00013,20.49082]
[1777232059280,38.11,78132.7,156.1,-0.24731,0.00013,20.50408]
[1777232062766,38.11,78127.92,156.1,-0.24791,0.00013,20.52928]
[1777232062782,38.11,78126.71,156.1,-0.24806,0.00013,20.53558]
[1777232067683,38.1,78124.56,156.1,-0.24832,0.00013,20.54659]
[1777232067685,38.1,78123.0,156.1,-0.24852,0.00013,20.55485]
[1777232070106,38.1,78124.47,156.1,-0.24832,0.00013,20.54669]
[1777232075623,38.1,78122.42,156.1,-0.24853,0.00013,20.55249]
[1777232081265,38.09,78129.94,156.1,-0.24753,0.00013,20.51037]
[1777232085816,38.09,78129.41,156.1,-0.24758,0.00013,20.51239]
[1777232091684,38.08,78129.44,156.1,-0.24755,0.00013,20.51083]
[1777232095480,38.08,78129.49,156.1,-0.24753,0.00013,20.51017]
[1777232095493,38.08,78129.49,156.1,-0.24753,0.00013,20.51017]
[1777232096527,38.08,78136.98,156.1,-0.24657,0.00013,20.46929]
[1777232096715,38.08,78136.98,156.1,-0.24657,0.00013,20.46929]
[1777232096875,38.08,78136.98,156.1,-0.24657,0.00013,20.46929]
[1777232097129,38.08,78142.26,156.1,-0.24589,0.00013,20.44052]
[1777232097307,38.08,78142.26,156.1,-0.24589,0.00013,20.44052]
[1777232097440,38.08,78142.26,156.1,-0.24589,0.00013,20.44052]
[1777232097447,38.08,78142.26,156.1,-0.24589,0.00013,20.44052]
[1777232097488,38.08,78142.26,156.1,-0.24589,0.00013,20.44052]
[1777232097725,38.08,78142.26,156.1,-0.24589,0.00013,20.44052]
[1777232097896,38.08,78167.05,156.1,-0.24274,0.00013,20.30522]
[1777232098487,38.08,78167.05,156.1,-0.24274,0.00013,20.30522]
[1777232098734,38.08,78173.42,156.1,-0.24193,0.00013,20.27018]
[1777232100288,38.08,78174.89,156.1,-0.24174,0.00013,20.2619]
[1777232100980,38.08,78174.89,156.1,-0.24174,0.00013,20.2619]
[1777232101200,38.07,78176.53,156.1,-0.24152,0.00013,20.25269]
[1777232102076,38.07,78185.4,156.1,-0.2404,0.00013,20.20374]
[1777232102295,38.07,78185.4,156.1,-0.2404,0.00013,20.20374]
[1777232102858,38.07,78189.24,156.1,-0.23992,0.00013,20.18244]
[1777232104534,38.07,78192.94,156.1,-0.23945,0.00013,20.16188]
[1777232105004,38.07,78192.94,156.1,-0.23945,0.00013,20.16188]
[1777232105120,38.07,78192.94,156.1,-0.23945,0.00013,20.16188]
[1777232105140,38.07,78192.22,156.1,-0.23953,0.00013,20.16571]
[1777232105185,38.07,78192.22,156.1,-0.23953,0.00013,20.16571]
[1777232105783,38.07,78182.48,156.1,-0.24076,0.00013,20.21929]
[1777232106439,38.07,78182.48,156.1,-0.24076,0.00013,20.21929]
[1777232106658,38.07,78182.48,156.1,-0.24076,0.00013,20.21929]
[1777232107869,38.07,78175.87,156.1,-0.24159,0.00013,20.25552]
[1777232108079,38.07,78166.83,156.1,-0.24273,0.00013,20.30493]
[1777232108246,38.07,78166.83,156.1,-0.24273,0.00013,20.30493]
[1777232108420,38.07,78166.83,156.1,-0.24273,0.00013,20.30493]
[1777232109117,38.07,78166.83,156.1,-0.24273,0.00013,20.30493]
[1777232109145,38.07,78155.62,156.1,-0.24415,0.00013,20.36607]
[1777232109591,38.07,78155.62,156.1,-0.24415,0.00013,20.36607]
[1777232110176,38.07,78155.62,156.1,-0.24415,0.00013,20.36607]
[1777232109812,38.07,78148.55,156.1,-0.24505,0.00013,20.40442]
[1777232111911,38.07,78138.65,156.1,-0.2463,0.00013,20.45796]
[1777232112445,38.07,78138.65,156.1,-0.2463,0.00013,20.45796]
[1777232112645,38.07,78138.65,156.1,-0.2463,0.00013,20.45796]
[1777232113046,38.07,78138.65,156.1,-0.2463,0.00013,20.45796]
[1777232113128,38.07,78127.92,156.1,-0.24767,0.00013,20.51586]
[1777232113362,38.07,78127.92,156.1,-0.24767,0.00013,20.51586]
[1777232113409,38.07,78127.92,156.1,-0.24767,0.00013,20.51586]
[1777232114070,38.07,78115.29,156.1,-0.24929,0.00013,20.58389]
[1777232114356,38.07,78115.29,156.1,-0.24929,0.00013,20.58389]
[1777232114461,38.07,78115.29,156.1,-0.24929,0.00013,20.58389]
[1777232114492,38.07,78115.29,156.1,-0.24929,0.00013,20.58389]
[1777232115159,38.07,78097.81,156.1,-0.25154,0.00013,20.67748]
[1777232115854,38.07,78084.72,156.1,-0.25324,0.00013,20.74756]
[1777232117206,38.07,78078.51,156.1,-0.25405,0.00013,20.78076]
[1777232117867,38.07,78082.08,156.1,-0.25359,0.00013,20.762]
[1777232118830,38.07,78082.08,156.1,-0.25359,0.00013,20.762]
[1777232118875,38.07,78090.18,156.1,-0.25254,0.00013,20.71906]
[1777232119530,38.07,78090.18,156.1,-0.25254,0.00013,20.71906]
[1777232122548,38.07,78093.57,156.1,-0.25211,0.00013,20.70115]
[1777232123651,38.07,78094.78,156.1,-0.25195,0.00013,20.69472]
[1777232123950,38.07,78094.78,156.1,-0.25195,0.00013,20.69472]
[1777232124043,38.07,78094.78,156.1,-0.25195,0.00013,20.69472]
[1777232125774,38.07,78100.82,156.1,-0.25117,0.00013,20.66233]
[1777232126932,38.07,78112.78,156.1,-0.24963,0.00013,20.59798]
[1777232131952,38.07,78114.4,156.1,-0.24941,0.00013,20.5891]
[1777232132432,38.07,78119.63,156.1,-0.24871,0.00013,20.55683]
[1777232132479,38.07,78119.63,156.1,-0.24871,0.00013,20.55683]
[1777232132482,38.07,78119.63,156.1,-0.24871,0.00013,20.55683]
[1777232132974,38.07,78126.74,156.1,-0.2478,0.00013,20.51848]
[1777232133926,38.07,78126.74,156.1,-0.2478,0.00013,20.51848]
[1777232135297,38.07,78129.22,156.1,-0.24748,0.00013,20.50483]
[1777232135997,38.07,78129.22,156.1,-0.24748,0.00013,20.50483]
[1777232136135,38.07,78129.22,156.1,-0.24748,0.00013,20.50483]
[1777232136155,38.07,78129.22,156.1,-0.24748,0.00013,20.50483]
[1777232137002,38.07,78144.4,156.1,-0.24553,0.00013,20.4223]
[1777232142042,38.07,78136.62,156.1,-0.24651,0.00013,20.46406]
[1777232147102,38.06,78144.1,156.1,-0.24555,0.00013,20.42297]
[1777232152137,38.06,78142.54,156.1,-0.24574,0.00013,20.43107]
[1777232152338,38.06,78142.54,156.1,-0.24574,0.00013,20.43107]
[1777232153701,38.06,78142.89,156.1,-0.24569,0.00013,20.42909]
[1777232153723,38.06,78142.89,156.1,-0.24569,0.00013,20.42909]
[1777232153725,38.06,78142.89,156.1,-0.24569,0.00013,20.42909]
[1777232153738,38.06,78142.89,156.1,-0.24569,0.00013,20.42909]
[1777232153755,38.06,78142.89,156.1,-0.24569,0.00013,20.42909]
[1777232153859,38.06,78142.89,156.1,-0.24569,0.00013,20.42909]
[1777232154151,38.06,78157.32,156.1,-0.24385,0.00013,20.35042]
[1777232155731,38.06,78162.92,156.1,-0.24314,0.00013,20.31961]
[1777232159149,38.06,78163.89,156.1,-0.24301,0.00013,20.31399]
[1777232163086,38.06,78162.23,156.1,-0.24321,0.00013,20.32264]
[1777232163218,38.06,78163.84,156.1,-0.243,0.00013,20.31373]
[1777232163337,38.06,78163.84,156.1,-0.243,0.00013,20.31373]
[1777232163407,38.06,78163.84,156.1,-0.243,0.00013,20.31373]
[1777232163430,38.06,78163.84,156.1,-0.243,0.00013,20.31373]
[1777232163455,38.06,78163.84,156.1,-0.243,0.00013,20.31373]
[1777232163529,38.06,78163.84,156.1,-0.243,0.00013,20.31373]
[1777232163568,38.06,78163.84,156.1,-0.243,0.00013,20.31373]
[1777232163645,38.06,78163.84,156.1,-0.243,0.00013,20.31373]
[1777232163741,38.06,78163.84,156.1,-0.243,0.00013,20.31373]
[1777232163818,38.06,78163.84,156.1,-0.243,0.00013,20.31373]
[1777232164252,38.06,78189.5,156.1,-0.23976,0.00013,20.17263]
[1777232164393,38.06,78189.5,156.1,-0.23976,0.00013,20.17263]
[1777232165231,38.06,78200.89,156.1,-0.23832,0.00013,20.1093]
[1777232165780,38.06,78200.89,156.1,-0.23832,0.00013,20.1093]
[1777232166263,38.06,78200.89,156.1,-0.23832,0.00013,20.1093]
[1777232167119,38.05,78199.28,156.1,-0.23852,0.00013,20.11807]
[1777232167788,38.05,78199.31,156.1,-0.23852,0.00013,20.11783]
[1777232168015,38.05,78199.31,156.1,-0.23852,0.00013,20.11783]
[1777232168069,38.05,78199.31,156.1,-0.23852,0.00013,20.11783]
[1777232168085,38.05,78199.31,156.1,-0.23852,0.00013,20.11783]
[1777232168108,38.05,78199.31,156.1,-0.23852,0.00013,20.11783]
[1777232168157,38.05,78199.31,156.1,-0.23852,0.00013,20.11783]
[1777232168168,38.05,78199.31,156.1,-0.23852,0.00013,20.11783]
[1777232168259,38.05,78199.31,156.1,-0.23852,0.00013,20.11783]
[1777232168253,38.05,78212.76,156.1,-0.23683,0.00012,20.04319]
[1777232168333,38.05,78212.76,156.1,-0.23683,0.00012,20.04319]
[1777232168547,38.05,78212.76,156.1,-0.23683,0.00012,20.04319]
[1777232168993,38.05,78212.76,156.1,-0.23683,0.00012,20.04319]
[1777232169006,38.05,78212.76,156.1,-0.23683,0.00012,20.04319]
[1777232169260,38.05,78228.12,156.1,-0.23491,0.00012,19.95738]
[1777232169764,38.05,78228.12,156.1,-0.23491,0.00012,19.95738]
[1777232170773,38.05,78232.56,156.1,-0.23436,0.00012,19.93237]
[1777232171567,38.05,78235.28,156.1,-0.23402,0.00012,19.91706]
[1777232174854,38.05,78233.36,156.1,-0.23425,0.00012,19.92758]
[1777232174882,38.05,78233.36,156.1,-0.23425,0.00012,19.92758]
[1777232179406,38.05,78229.76,156.1,-0.23469,0.00012,19.94737]
[1777232179507,38.05,78229.88,156.1,-0.23467,0.00012,19.94651]
[1777232185342,38.05,78228.24,156.1,-0.23487,0.00012,19.95523]
[1777232188406,38.05,78228.24,156.1,-0.23486,0.00012,19.955]
[1777232188421,38.05,78228.24,156.1,-0.23486,0.00012,19.955]
[1777232188531,38.05,78228.24,156.1,-0.23486,0.00012,19.955]
[1777232188619,38.04,78228.05,156.1,-0.23488,0.00012,19.95571]
[1777232189391,38.04,78228.05,156.1,-0.23488,0.00012,19.95571]
[1777232189527,38.04,78228.05,156.1,-0.23488,0.00012,19.95571]
[1777232189611,38.04,78228.05,156.1,-0.23488,0.00012,19.95571]
[1777232190088,38.04,78228.05,156.1,-0.23488,0.00012,19.95571]
[1777232191380,38.05,78222.64,156.1,-0.23555,0.00012,19.98598]
[1777232191550,38.05,78222.64,156.1,-0.23555,0.00012,19.98598]
[1777232191561,38.05,78222.64,156.1,-0.23555,0.00012,19.98598]
[1777232196587,38.05,78216.55,156.1,-0.23628,0.00012,20.0159]
[1777232199917,38.05,78216.37,156.1,-0.23631,0.00012,20.01695]
[1777232200291,38.05,78216.4,156.1,-0.2363,0.00012,20.0168]
[1777232204908,38.05,78218.75,156.1,-0.23602,0.00012,20.00398]
[1777232205009,38.05,78218.86,156.1,-0.236,0.00012,20.00344]
[1777232210549,38.05,78219.9,156.1,-0.23588,0.00012,19.99771]
[1777232214055,38.05,78219.77,156.1,-0.23589,0.00012,19.99846]
[1777232218577,38.05,78214.49,156.1,-0.23656,0.00012,20.02805]
[1777232223642,38.05,78215.8,156.1,-0.2364,0.00012,20.02098]
[1777232230091,38.05,78213.66,156.1,-0.23667,0.00012,20.03319]
[1777232235123,38.05,78213.48,156.1,-0.2367,0.00012,20.03438]
[1777232236616,38.05,78214.35,156.1,-0.23659,0.00012,20.0296]
[1777232241766,38.05,78212.99,156.1,-0.23676,0.00012,20.0373]
[1777232242654,38.05,78212.99,156.1,-0.23676,0.00012,20.0373]
[1777232243070,38.05,78211.46,156.1,-0.23695,0.00012,20.04581]
[1777232248129,38.05,78207.89,156.1,-0.23741,0.00013,20.06606]
[1777232250284,38.05,78202.93,156.1,-0.23803,0.00013,20.09363]
[1777232250829,38.05,78201.12,156.1,-0.23826,0.00013,20.10373]
[1777232252506,38.05,78200.02,156.1,-0.23837,0.00013,20.10574]
[1777232257807,38.06,78199.71,156.1,-0.23841,0.00013,20.1076]
[1777232258574,38.06,78199.35,156.1,-0.23846,0.00013,20.10962]
[1777232263921,38.05,78190.31,156.1,-0.23959,0.00013,20.15946]
[1777232266520,38.05,78191.46,156.1,-0.23944,0.00013,20.15301]
[1777232266941,38.05,78188.26,156.1,-0.23985,0.00013,20.17061]
[1777232268232,38.05,78188.26,156.1,-0.23985,0.00013,20.17061]
[1777232269906,38.05,78187.15,156.1,-0.23999,0.00013,20.17676]
[1777232270653,38.05,78185.8,156.1,-0.24016,0.00013,20.18422]
[1777232272377,38.05,78185.16,156.1,-0.24024,0.00013,20.18776]
[1777232272938,38.05,78185.07,156.1,-0.24025,0.00013,20.18826]
[1777232274810,38.05,78179.07,156.1,-0.24101,0.00013,20.22129]
[1777232275671,38.05,78176.35,156.1,-0.24135,0.00013,20.23621]
[1777232275718,38.05,78176.35,156.1,-0.24135,0.00013,20.23621]
[1777232276325,38.05,78172.43,156.1,-0.24184,0.00013,20.25768]
[1777232277739,38.05,78169.26,156.1,-0.24224,0.00013,20.27509]
[1777232282739,38.05,78162.86,156.1,-0.24306,0.00013,20.31018]
[1777232282895,38.05,78162.86,156.1,-0.24306,0.00013,20.31018]
[1777232284899,38.05,78159.44,156.1,-0.24349,0.00013,20.32885]
[1777232290103,38.05,78167.17,156.1,-0.24251,0.00013,20.28665]
[1777232291577,38.05,78165.86,156.1,-0.24268,0.00013,20.29386]
[1777232291708,38.05,78165.86,156.1,-0.24268,0.00013,20.29386]
[1777232292117,38.05,78170.91,156.1,-0.24204,0.00013,20.26623]
[1777232293103,38.05,78170.91,156.1,-0.24204,0.00013,20.26623]
[1777232293124,38.05,78172.41,156.1,-0.24185,0.00013,20.25797]
[1777232298159,38.06,78166.85,156.1,-0.24256,0.00013,20.28868]
[1777232303194,38.06,78166.06,156.1,-0.24266,0.00013,20.29323]
[1777232303783,38.06,78166.06,156.1,-0.24266,0.00013,20.29323]
[1777232304878,38.06,78163.16,156.1,-0.24303,0.00013,20.30915]
[1777232304917,38.06,78163.16,156.1,-0.24303,0.00013,20.30915]
[1777232308366,38.06,78150.29,156.1,-0.24467,0.00013,20.37966]
[1777232308968,38.06,78150.29,156.1,-0.24467,0.00013,20.37966]
[1777232310218,38.06,78149.06,156.1,-0.24483,0.00013,20.38639]
[1777232310320,38.06,78148.01,156.1,-0.24496,0.00013,20.39212]
[1777232315343,38.06,78144.72,156.1,-0.24536,0.00013,20.40628]
[1777232317155,38.06,78149.71,156.1,-0.24473,0.00013,20.37932]
[1777232317292,38.06,78150.97,156.1,-0.24457,0.00013,20.37257]
[1777232320105,38.06,78147.15,156.1,-0.24506,0.00013,20.39341]
[1777232320313,38.06,78145.85,156.1,-0.24522,0.00013,20.40048]
[1777232325347,38.06,78139.78,156.1,-0.24601,0.00013,20.43385]
[1777232330376,38.06,78133.87,156.1,-0.24677,0.00013,20.46608]
[1777232330397,38.06,78133.87,156.1,-0.24677,0.00013,20.46608]
[1777232330419,38.06,78133.87,156.1,-0.24677,0.00013,20.46608]
[1777232330430,38.06,78133.87,156.1,-0.24677,0.00013,20.46608]
[1777232330385,38.06,78131.85,156.1,-0.24703,0.00013,20.47706]
[1777232330567,38.06,78131.85,156.1,-0.24703,0.00013,20.47706]
[1777232330658,38.06,78131.85,156.1,-0.24703,0.00013,20.47706]
[1777232331390,38.06,78120.06,156.1,-0.24854,0.00013,20.54075]
[1777232333394,38.07,78118.65,156.1,-0.24873,0.00013,20.54889]
[1777232333404,38.07,78119.07,156.1,-0.24869,0.00013,20.5471]
[1777232333815,38.07,78119.07,156.1,-0.24869,0.00013,20.5471]
[1777232334450,38.07,78119.07,156.1,-0.24869,0.00013,20.5471]
[1777232334410,38.07,78119.04,156.1,-0.2487,0.00013,20.54773]
[1777232335086,38.07,78119.04,156.1,-0.2487,0.00013,20.54773]
[1777232335418,38.07,78116.29,156.1,-0.24906,0.00013,20.56275]
[1777232335878,38.07,78116.29,156.1,-0.24906,0.00013,20.56275]
[1777232336425,38.07,78116.97,156.1,-0.24898,0.00013,20.5594]
[1777232336795,38.07,78116.97,156.1,-0.24898,0.00013,20.5594]
[1777232337082,38.07,78116.97,156.1,-0.24898,0.00013,20.5594]
[1777232337431,38.07,78116.97,156.1,-0.24898,0.00013,20.5594]
[1777232340453,38.07,78126.22,156.1,-0.2478,0.00013,20.50988]
[1777232344123,38.07,78123.01,156.1,-0.24822,0.00013,20.52736]
[1777232349516,38.08,78123.52,156.1,-0.24818,0.00013,20.52577]
[1777232352376,38.08,78123.45,156.1,-0.24819,0.00013,20.52633]
[1777232357314,38.08,78123.33,156.1,-0.24822,0.00013,20.52746]
[1777232359434,38.08,78118.65,156.1,-0.24883,0.00013,20.55305]
[1777232359472,38.08,78115.01,156.1,-0.2493,0.00013,20.57286]
[1777232360154,38.08,78115.01,156.1,-0.2493,0.00013,20.57286]
[1777232360232,38.09,78113.94,156.1,-0.24944,0.00013,20.57881]
[1777232361358,38.09,78113.94,156.1,-0.24944,0.00013,20.57881]
[1777232362892,38.09,78122.14,156.1,-0.24839,0.00013,20.5348]
[1777232364490,38.09,78125.12,156.1,-0.24801,0.00013,20.51884]
[1777232369656,38.09,78117.31,156.1,-0.24903,0.00013,20.56153]
[1777232374694,38.09,78125.47,156.1,-0.24796,0.00013,20.51386]
[1777232379868,38.09,78122.31,156.1,-0.24837,0.00013,20.53132]
[1777232385328,38.09,78122.81,156.1,-0.24832,0.00013,20.52906]
[1777232391523,38.09,78123.91,156.1,-0.24818,0.00013,20.52321]
[1777232400708,38.09,78121.13,156.1,-0.24854,0.00013,20.53811]
[1777232400811,38.09,78121.13,156.1,-0.24854,0.00013,20.53811]
[1777232401165,38.09,78121.13,156.1,-0.24854,0.00013,20.53811]
[1777232401191,38.09,78121.13,156.1,-0.24854,0.00013,20.53811]
[1777232402502,38.09,78127.81,156.1,-0.24768,0.00013,20.50209]
[1777232402557,38.09,78139.26,156.1,-0.24621,0.00013,20.44011]
[1777232405181,38.09,78139.66,156.1,-0.24616,0.00013,20.43796]
[1777232405216,38.09,78139.66,156.1,-0.24616,0.00013,20.43796]
[1777232405283,38.09,78139.11,156.1,-0.24623,0.00013,20.44095]
[1777232405921,38.09,78139.11,156.1,-0.24623,0.00013,20.44095]
[1777232406022,38.09,78139.9,156.1,-0.24613,0.00013,20.43657]
[1777232407214,38.09,78139.9,156.1,-0.24613,0.00013,20.43657]
[1777232407512,38.09,78139.9,156.1,-0.24613,0.00013,20.43657]
[1777232408078,38.09,78139.9,156.1,-0.24613,0.00013,20.43658]
[1777232411988,38.09,78139.41,156.1,-0.24619,0.00013,20.43895]
[1777232412175,38.09,78139.93,156.1,-0.24612,0.00013,20.43603]
[1777232412740,38.09,78139.93,156.1,-0.24612,0.00013,20.43603]
[1777232413403,38.09,78139.93,156.1,-0.24612,0.00013,20.43603]
[1777232423031,38.09,78134.55,156.1,-0.2468,0.00013,20.46484]
[1777232427308,38.09,78133.64,156.1,-0.24691,0.00013,20.46967]
[1777232427356,38.09,78133.64,156.1,-0.24691,0.00013,20.46967]
[1777232427478,38.09,78134.46,156.1,-0.24681,0.00013,20.4652]
[1777232427836,38.09,78134.46,156.1,-0.24681,0.00013,20.4652]
[1777232429953,38.09,78146.02,156.1,-0.24533,0.00013,20.40232]
[1777232431141,38.09,78147.33,156.1,-0.24516,0.00013,20.39514]
[1777232437130,38.09,78146.64,156.1,-0.24521,0.00013,20.39445]
[1777232442166,38.09,78156.17,156.1,-0.244,0.00013,20.34243]
[1777232447201,38.09,78156.02,156.1,-0.24402,0.00013,20.34328]
[1777232448534,38.09,78156.02,156.1,-0.24402,0.00013,20.34328]
[1777232453999,38.09,78162.81,156.1,-0.24315,0.00013,20.30608]
[1777232459139,38.09,78164.18,156.1,-0.24297,0.00013,20.29847]
[1777232461441,38.09,78163.99,156.1,-0.243,0.00013,20.29948]
[1777232461541,38.09,78162.69,156.1,-0.24316,0.00013,20.30657]
[1777232465660,38.08,78163.67,156.1,-0.24303,0.00013,20.30078]
[1777232466338,38.08,78163.83,156.1,-0.24301,0.00013,20.29981]
[1777232470895,38.08,78164.05,156.1,-0.24298,0.00013,20.29861]
[1777232470902,38.08,78164.05,156.1,-0.24298,0.00013,20.29861]
[1777232471376,38.08,78164.11,156.1,-0.24297,0.00013,20.29829]
[1777232471835,38.08,78164.11,156.1,-0.24297,0.00013,20.29829]
[1777232472289,38.08,78164.11,156.1,-0.24297,0.00013,20.29829]
[1777232473908,38.08,78164.39,156.1,-0.24293,0.00013,20.29659]
[1777232476399,38.08,78164.14,156.1,-0.24296,0.00013,20.29779]
[1777232477242,38.08,78164.07,156.1,-0.24297,0.00013,20.29809]
[1777232477289,38.08,78164.07,156.1,-0.24297,0.00013,20.29809]
[1777232478544,38.08,78162.54,156.1,-0.24316,0.00013,20.30638]
[1777232484467,38.08,78161.75,156.1,-0.24325,0.00013,20.31012]
[1777232487080,38.08,78162.55,156.1,-0.24314,0.00013,20.3056]
[1777232487090,38.08,78162.55,156.1,-0.24314,0.00013,20.3056]
[1777232487124,38.08,78162.55,156.1,-0.24314,0.00013,20.3056]
[1777232487234,38.08,78162.55,156.1,-0.24314,0.00013,20.3056]
[1777232487542,38.08,78162.55,156.1,-0.24314,0.00013,20.3056]
[1777232487568,38.08,78175.93,156.1,-0.24145,0.00013,20.23225]
[1777232488351,38.08,78175.93,156.1,-0.24145,0.00013,20.23225]
[1777232493530,38.08,78180.75,156.1,-0.24081,0.00013,20.20161]
[1777232497189,38.08,78181.9,156.1,-0.24066,0.00013,20.1953]
[1777232502593,38.08,78179.05,156.1,-0.24102,0.00013,20.21091]
[1777232506886,38.08,78179.05,156.1,-0.24102,0.00013,20.2108]
[1777232512664,38.08,78179.31,156.1,-0.24098,0.00013,20.20904]
[1777232517291,38.08,78179.36,156.1,-0.24097,0.00013,20.20858]
[1777232522736,38.07,78177.79,156.1,-0.24116,0.00013,20.21673]
[1777232528025,38.07,78179.68,156.1,-0.24091,0.00013,20.2061]
[1777232529720,38.07,78179.77,156.1,-0.2409,0.00013,20.20556]
[1777232532779,38.07,78184.11,156.1,-0.24035,0.00013,20.18139]
[1777232532881,38.07,78184.15,156.1,-0.24034,0.00013,20.18109]
[1777232534003,38.07,78184.15,156.1,-0.24034,0.00013,20.18109]
[1777232534104,38.07,78185.66,156.1,-0.24015,0.00013,20.1726]
[1777232534704,38.07,78185.66,156.1,-0.24015,0.00013,20.1726]
[1777232536437,38.07,78186.86,156.1,-0.23999,0.00013,20.16593]
[1777232537459,38.07,78186.88,156.1,-0.23999,0.00013,20.16576]
[1777232540032,38.07,78190.24,156.1,-0.23957,0.00013,20.1471]
[1777232541465,38.07,78190.07,156.1,-0.23959,0.00013,20.148]
[1777232542349,38.07,78189.78,156.1,-0.23962,0.00013,20.14956]
[1777232548040,38.07,78190.29,156.1,-0.23955,0.00013,20.14649]
[1777232550808,38.07,78190.47,156.1,-0.23953,0.00013,20.14542]
[1777232554038,38.07,78190.5,156.1,-0.23949,0.00013,20.14091]
[1777232554120,38.07,78193.55,156.1,-0.2391,0.00013,20.12401]
[1777232555190,38.07,78193.55,156.1,-0.2391,0.00013,20.12401]
[1777232555196,38.07,78193.55,156.1,-0.2391,0.00013,20.12401]
[1777232555705,38.07,78193.55,156.1,-0.2391,0.00013,20.12401]
[1777232555774,38.07,78197.37,156.1,-0.23862,0.00013,20.10275]
[1777232555804,38.07,78197.37,156.1,-0.23862,0.00013,20.10275]
[1777232556440,38.07,78210.06,156.1,-0.23703,0.00013,20.03233]
[1777232559279,38.07,78217.63,156.1,-0.23608,0.00012,19.99022]
[1777232560302,38.07,78217.86,156.1,-0.23605,0.00012,19.98894]
[1777232561006,38.07,78209.64,156.1,-0.23708,0.00013,20.03465]
[1777232562247,38.07,78209.64,156.1,-0.23708,0.00013,20.03465]
[1777232568055,38.06,78208.8,156.1,-0.23718,0.00013,20.03915]
[1777232569517,38.06,78208.8,156.1,-0.23718,0.00013,20.03915]
[1777232569775,38.06,78209.38,156.1,-0.23711,0.00013,20.03592]
[1777232570069,38.06,78209.64,156.1,-0.23708,0.00013,20.03446]
[1777232575344,38.06,78209.08,156.1,-0.23715,0.00013,20.03748]
[1777232580967,38.06,78210.29,156.1,-0.23699,0.00013,20.03069]
[1777232586181,38.06,78211.85,156.1,-0.2368,0.00012,20.02206]
[1777232591216,38.06,78212.25,156.1,-0.23675,0.00012,20.01996]
[1777232596251,38.07,78212.51,156.1,-0.23672,0.00012,20.01869]
[1777232601286,38.07,78212.99,156.1,-0.23667,0.00012,20.01622]
[1777232606481,38.07,78213.01,156.1,-0.23667,0.00012,20.01629]
[1777232612363,38.07,78212.36,156.1,-0.23673,0.00012,20.01611]
[1777232617398,38.07,78207.01,156.1,-0.2374,0.00013,20.04603]
[1777232617921,38.07,78207.01,156.1,-0.2374,0.00013,20.04603]
[1777232617999,38.07,78207.01,156.1,-0.2374,0.00013,20.04603]
[1777232618405,38.07,78196.99,156.1,-0.23866,0.00013,20.10155]
[1777232620093,38.07,78195.62,156.1,-0.23883,0.00013,20.10912]
[1777232620419,38.07,78194.37,156.1,-0.23899,0.00013,20.11601]
[1777232625454,38.07,78194.32,156.1,-0.239,0.00013,20.11666]
[1777232628475,38.07,78202.62,156.1,-0.23796,0.00013,20.07098]
[1777232628932,38.07,78202.62,156.1,-0.23796,0.00013,20.07098]
[1777232629482,38.07,78206.09,156.1,-0.23753,0.00013,20.05188]
[1777232630727,38.07,78206.09,156.1,-0.23753,0.00013,20.05188]
[1777232633022,38.07,78205.85,156.1,-0.23757,0.00013,20.05333]
[1777232633057,38.07,78205.85,156.1,-0.23757,0.00013,20.05333]
[1777232633146,38.07,78205.85,156.1,-0.23757,0.00013,20.05333]
[1777232633510,38.07,78211.2,156.1,-0.2369,0.00012,20.02369]
[1777232638545,38.07,78214.38,156.1,-0.2365,0.00012,20.00622]
[1777232642871,38.07,78213.8,156.1,-0.23658,0.00012,20.00965]
[1777232642876,38.07,78213.8,156.1,-0.23658,0.00012,20.00965]
[1777232643580,38.07,78214.09,156.1,-0.23655,0.00012,20.0081]
[1777232648615,38.08,78214.08,156.1,-0.23656,0.00012,20.0086]
[1777232649040,38.08,78214.08,156.1,-0.23656,0.00012,20.0086]
[1777232649621,38.08,78214.24,156.1,-0.23654,0.00012,20.00781]
[1777232654934,38.08,78214.28,156.1,-0.23654,0.00012,20.00784]
[1777232660699,38.08,78214.59,156.1,-0.23651,0.00012,20.0064]
[1777232662146,38.08,78214.6,156.1,-0.23651,0.00012,20.00639]
[1777232667748,38.08,78214.52,156.1,-0.23652,0.00012,20.00708]
[1777232672784,38.08,78212.04,156.1,-0.23681,0.00012,20.01694]
[1777232673145,38.08,78212.04,156.1,-0.23681,0.00012,20.01694]
[1777232675047,38.08,78211.7,156.1,-0.23685,0.00012,20.01892]
[1777232680840,38.08,78212.06,156.1,-0.23682,0.00012,20.01737]
[1777232685874,38.08,78211.64,156.1,-0.23687,0.00012,20.01999]
[1777232690910,38.08,78209.93,156.1,-0.23709,0.00013,20.02979]
[1777232695945,38.09,78210.01,156.1,-0.23709,0.00013,20.02963]
[1777232700980,38.09,78211.37,156.1,-0.23693,0.00012,20.02247]
[1777232706015,38.09,78205.31,156.1,-0.23769,0.00013,20.05641]
[1777232711859,38.09,78205.86,156.1,-0.23763,0.00013,20.05357]
[1777232717092,38.09,78206.29,156.1,-0.23759,0.00013,20.0516]
[1777232719085,38.09,78208.71,156.1,-0.23728,0.00013,20.03826]
[1777232724140,38.09,78208.42,156.1,-0.23733,0.00013,20.04019]
[1777232725271,38.09,78208.42,156.1,-0.23733,0.00013,20.04019]
[1777232731191,38.09,78209.63,156.1,-0.23716,0.00013,20.02983]
[1777232735140,38.09,78209.63,156.1,-0.23716,0.00013,20.02983]
[1777232736578,38.1,78209.71,156.1,-0.23715,0.00013,20.02972]
[1777232736694,38.1,78209.71,156.1,-0.23715,0.00013,20.02972]
[1777232736795,38.1,78209.99,156.1,-0.23712,0.00012,20.02825]
[1777232737706,38.1,78209.99,156.1,-0.23712,0.00012,20.02825]
[1777232737723,38.1,78217.24,156.1,-0.23621,0.00012,19.98796]
[1777232740090,38.1,78219.87,156.1,-0.23589,0.00012,19.97353]
[1777232740840,38.1,78219.12,156.1,-0.23599,0.00012,19.9778]
[1777232746296,38.1,78218.6,156.1,-0.23605,0.00012,19.98057]
[1777232750382,38.1,78218.58,156.1,-0.23605,0.00012,19.98061]
[1777232750473,38.1,78218.58,156.1,-0.23605,0.00012,19.98061]
[1777232754943,38.1,78217.22,156.1,-0.23622,0.00012,19.988]
[1777232754974,38.1,78217.22,156.1,-0.23622,0.00012,19.988]
[1777232756403,38.1,78217.16,156.1,-0.23622,0.00012,19.9883]
[1777232758278,38.1,78217.13,156.1,-0.23622,0.00012,19.9884]
[1777232763415,38.1,78218.83,156.1,-0.23601,0.00012,19.97899]
[1777232764817,38.1,78218.83,156.1,-0.23601,0.00012,19.97899]
[1777232765208,38.1,78218.21,156.1,-0.23609,0.00012,19.98245]
[1777232765219,38.1,78218.21,156.1,-0.23609,0.00012,19.98245]
[1777232765240,38.1,78218.21,156.1,-0.23609,0.00012,19.98245]
[1777232766226,38.1,78220.42,156.1,-0.23582,0.00012,19.97018]
[1777232766876,38.1,78220.42,156.1,-0.23582,0.00012,19.97018]
[1777232767169,38.1,78223.53,156.1,-0.23543,0.00012,19.95283]
[1777232767611,38.1,78223.53,156.1,-0.23543,0.00012,19.95283]
[1777232770254,38.1,78230.64,156.1,-0.23454,0.00012,19.91314]
[1777232775499,38.09,78228.43,156.1,-0.23481,0.00012,19.92536]
[1777232776095,38.09,78228.43,156.1,-0.23481,0.00012,19.92536]
[1777232781541,38.09,78230.07,156.1,-0.23461,0.00012,19.91602]
[1777232786576,38.09,78227.32,156.1,-0.23494,0.00012,19.93113]
[1777232791612,38.09,78227.83,156.1,-0.23484,0.00012,19.92384]
[1777232796647,38.09,78228.37,156.1,-0.23477,0.00012,19.9205]
[1777232803774,38.09,78228.33,156.1,-0.23477,0.00012,19.92037]
[1777232804022,38.09,78228.25,156.1,-0.23477,0.00012,19.92068]
[1777232809009,38.09,78222.88,156.1,-0.23544,0.00012,19.95024]
[1777232814821,38.09,78221.81,156.1,-0.23556,0.00012,19.95591]
[1777232814866,38.09,78221.81,156.1,-0.23556,0.00012,19.95591]
[1777232814982,38.09,78221.81,156.1,-0.23556,0.00012,19.95576]
[1777232816789,38.09,78212.61,156.1,-0.2367,0.00012,20.00682]
[1777232819610,38.09,78212.66,156.1,-0.2367,0.00012,20.00649]
[1777232824845,38.08,78213.73,156.1,-0.23656,0.00012,20.00039]
[1777232832561,38.08,78213.59,156.1,-0.23658,0.00012,20.0011]
[1777232839950,38.08,78213.7,156.1,-0.23656,0.00012,20.00038]
[1777232840680,38.08,78213.7,156.1,-0.23656,0.00012,20.00038]
[1777232841497,38.08,78213.77,156.1,-0.23655,0.00012,19.99998]
[1777232843320,38.08,78218.66,156.1,-0.23594,0.00012,19.97277]
[1777232849013,38.08,78218.42,156.1,-0.23597,0.00012,19.97408]
[1777232851230,38.08,78218.26,156.1,-0.23599,0.00012,19.97497]
[1777232853275,38.08,78217.47,156.1,-0.23606,0.00012,19.97526]
[1777232859083,38.08,78217.92,156.1,-0.23601,0.00012,19.97287]
[1777232863600,38.08,78217.53,156.1,-0.23606,0.00012,19.97506]
[1777232867153,38.08,78217.85,156.1,-0.23602,0.00012,19.97339]
[1777232873928,38.09,78218.53,156.1,-0.23594,0.00012,19.96982]
[1777232874022,38.09,78218.53,156.1,-0.23594,0.00012,19.96982]
[1777232879278,38.09,78218.76,156.1,-0.23591,0.00012,19.96869]
[1777232884553,38.09,78220.56,156.1,-0.23569,0.00012,19.95882]
[1777232884655,38.09,78222.14,156.1,-0.23549,0.00012,19.95006]
[1777232886057,38.09,78222.14,156.1,-0.23549,0.00012,19.95006]
[1777232886787,38.09,78221.92,156.1,-0.23552,0.00012,19.95122]
[1777232887584,38.09,78221.96,156.1,-0.23551,0.00012,19.95093]
[1777232887686,38.09,78221.91,156.1,-0.23552,0.00012,19.95114]
[1777232893340,38.09,78222.09,156.1,-0.2355,0.00012,19.95035]
[1777232894936,38.09,78222.09,156.1,-0.2355,0.00012,19.95035]
[1777232902403,38.09,78222.37,156.1,-0.23547,0.00012,19.94904]
[1777232905444,38.09,78222.88,156.1,-0.23541,0.00012,19.94628]
[1777232906399,38.09,78221.6,156.1,-0.23557,0.00012,19.95345]
[1777232911466,38.09,78226.15,156.1,-0.23498,0.00012,19.92426]
[1777232916501,38.09,78226.16,156.1,-0.23499,0.00012,19.92454]
[1777232918833,38.09,78225.89,156.1,-0.23502,0.00012,19.92612]
[1777232922157,38.09,78225.75,156.1,-0.23504,0.00012,19.92703]
[1777232927578,38.09,78225.12,156.1,-0.23512,0.00012,19.93063]
[1777232931919,38.09,78224.47,156.1,-0.2352,0.00012,19.93428]
[1777232938655,38.09,78224.7,156.1,-0.23518,0.00012,19.93305]
[1777232943690,38.09,78224.59,156.1,-0.23519,0.00012,19.93371]
[1777232948607,38.09,78225.39,156.1,-0.23509,0.00012,19.92929]
[1777232951039,38.09,78237.82,156.1,-0.23355,0.00012,19.86001]
[1777232955819,38.09,78239.53,156.1,-0.23335,0.00012,19.85085]
[1777232955920,38.09,78239.55,156.1,-0.23335,0.00012,19.85084]
[1777232957084,38.09,78239.55,156.1,-0.23335,0.00012,19.85084]
[1777232957268,38.09,78241.25,156.1,-0.23314,0.00012,19.84132]
[1777232964156,38.1,78240.43,156.1,-0.23324,0.00012,19.846]
[1777232964157,38.1,78240.43,156.1,-0.23324,0.00012,19.846]
[1777232969872,38.1,78239.49,156.1,-0.23336,0.00012,19.85129]
[1777232975151,38.1,78239.57,156.1,-0.23332,0.00012,19.84669]
[1777232978213,38.1,78243.16,156.1,-0.23287,0.00012,19.82666]
[1777232982755,38.1,78247.08,156.1,-0.23239,0.00012,19.80488]
[1777232983833,38.1,78248.53,156.1,-0.23221,0.00012,19.79681]
[1777232984733,38.1,78249.85,156.1,-0.23205,0.00012,19.78948]
[1777232984880,38.1,78249.85,156.1,-0.23205,0.00012,19.78948]
[1777232988704,38.1,78251.45,156.1,-0.23186,0.00012,19.78084]
[1777232989005,38.1,78251.49,156.1,-0.23186,0.00012,19.7807]
[1777232990362,38.1,78252.11,156.1,-0.23178,0.00012,19.77724]
[1777232995837,38.1,78252.69,156.1,-0.23171,0.00012,19.77393]
[1777232996759,38.1,78252.44,156.1,-0.23174,0.00012,19.77532]
[1777232997069,38.1,78253.21,156.1,-0.23165,0.00012,19.77099]
[1777232997222,38.1,78253.21,156.1,-0.23165,0.00012,19.77099]
[1777233000747,38.1,78253.05,156.1,-0.23166,0.00012,19.77154]
[1777233004614,38.1,78258.38,156.1,-0.23099,0.00012,19.74117]
[1777233008156,38.09,78258.34,156.1,-0.23099,0.00012,19.74114]
[1777233009619,38.09,78258.36,156.1,-0.23099,0.00012,19.74084]
[1777233009652,38.09,78258.36,156.1,-0.23099,0.00012,19.74084]
[1777233009718,38.09,78258.36,156.1,-0.23099,0.00012,19.74084]
[1777233009745,38.09,78258.36,156.1,-0.23099,0.00012,19.74084]
[1777233009794,38.09,78258.36,156.1,-0.23099,0.00012,19.74084]
[1777233009934,38.09,78258.36,156.1,-0.23099,0.00012,19.74084]
[1777233010159,38.09,78272.14,156.1,-0.22929,0.00012,19.66309]
[1777233012625,38.09,78279.42,156.1,-0.2284,0.00012,19.62184]
[1777233016219,38.09,78280.49,156.1,-0.22827,0.00012,19.61593]
[1777233016364,38.09,78281.17,156.1,-0.22819,0.00012,19.61213]
[1777233016382,38.09,78281.17,156.1,-0.22819,0.00012,19.61213]
[1777233016824,38.09,78281.17,156.1,-0.22819,0.00012,19.61213]
[1777233016832,38.09,78281.17,156.1,-0.22819,0.00012,19.61213]
[1777233016841,38.09,78281.17,156.1,-0.22819,0.00012,19.61213]
[1777233017209,38.09,78290.6,156.1,-0.22704,0.00012,19.55874]
[1777233017395,38.09,78290.6,156.1,-0.22704,0.00012,19.55874]
[1777233018371,38.09,78290.6,156.1,-0.22703,0.00012,19.55858]
[1777233022908,38.09,78295.05,156.1,-0.22648,0.00012,19.53301]
[1777233022923,38.09,78295.05,156.1,-0.22648,0.00012,19.53301]
[1777233023123,38.09,78295.05,156.1,-0.22648,0.00012,19.53301]
[1777233023148,38.09,78295.01,156.1,-0.22649,0.00012,19.53317]
[1777233023231,38.09,78295.01,156.1,-0.22649,0.00012,19.53317]
[1777233023371,38.09,78295.01,156.1,-0.22649,0.00012,19.53317]
[1777233023612,38.09,78295.01,156.1,-0.22649,0.00012,19.53317]
[1777233023713,38.09,78290.8,156.1,-0.227,0.00012,19.557]
[1777233024917,38.09,78275.63,156.1,-0.22886,0.00012,19.64303]
[1777233030743,38.09,78274.09,156.1,-0.22904,0.00012,19.65177]
[1777233031612,38.09,78274.32,156.1,-0.22902,0.00012,19.65047]
[1777233031864,38.09,78274.32,156.1,-0.22902,0.00012,19.65047]
[1777233031915,38.09,78276.71,156.1,-0.22869,0.00012,19.6328]
[1777233037777,38.09,78279.34,156.1,-0.22837,0.00012,19.61775]
[1777233040168,38.09,78277.08,156.1,-0.22864,0.00012,19.63046]
[1777233041865,38.09,78277.11,156.1,-0.22864,0.00012,19.63019]
[1777233046251,38.09,78276.64,156.1,-0.22869,0.00012,19.63274]
[1777233048039,38.09,78277.03,156.1,-0.22864,0.00012,19.63052]
[1777233053464,38.09,78276.92,156.1,-0.22866,0.00012,19.63102]
[1777233055260,38.09,78276.92,156.1,-0.22866,0.00012,19.63102]
[1777233056941,38.09,78277.63,156.1,-0.22857,0.00012,19.62697]
[1777233059650,38.09,78277.68,156.1,-0.22856,0.00012,19.62667]
[1777233063740,38.09,78279.2,156.1,-0.22837,0.00012,19.61805]
[1777233064253,38.09,78279.2,156.1,-0.22837,0.00012,19.61805]
[1777233064265,38.09,78278.5,156.1,-0.22846,0.00012,19.622]
[1777233064541,38.09,78276.02,156.1,-0.22876,0.00012,19.636]
[1777233065462,38.09,78276.02,156.1,-0.22876,0.00012,19.636]
[1777233067239,38.09,78273.08,156.1,-0.22912,0.00012,19.65262]
[1777233067883,38.09,78272.02,156.1,-0.22925,0.00012,19.65859]
[1777233070797,38.09,78270.5,156.1,-0.22944,0.00012,19.66711]
[1777233072434,38.09,78270.6,156.1,-0.22943,0.00012,19.66648]
[1777233073188,38.09,78270.6,156.1,-0.22943,0.00012,19.66648]
[1777233073839,38.09,78270.6,156.1,-0.22942,0.00012,19.66645]
[1777233074672,38.09,78270.58,156.1,-0.22943,0.00012,19.66654]
[1777233075475,38.09,78270.53,156.1,-0.22943,0.00012,19.66679]
[1777233075476,38.09,78270.53,156.1,-0.22943,0.00012,19.66679]
[1777233075761,38.09,78270.5,156.1,-0.22944,0.00012,19.66693]
[1777233077152,38.09,78270.5,156.1,-0.22944,0.00012,19.66693]
[1777233078178,38.09,78270.16,156.1,-0.22948,0.00012,19.6688]
[1777233084682,38.09,78271.27,156.1,-0.22933,0.00012,19.66226]
[1777233090698,38.09,78264.7,156.1,-0.23013,0.00012,19.69895]
[1777233097306,38.08,78265.47,156.1,-0.23,0.00012,19.69005]
[1777233105828,38.08,78264.89,156.1,-0.23006,0.00012,19.69272]
[1777233115898,38.08,78264.99,156.1,-0.23004,0.00012,19.69159]
[1777233120933,38.08,78265.2,156.1,-0.23,0.00012,19.69013]
[1777233127982,38.08,78266.66,156.1,-0.22982,0.00012,19.68157]
[1777233133017,38.08,78267.3,156.1,-0.22973,0.00012,19.67776]
[1777233138053,38.08,78266.64,156.1,-0.22981,0.00012,19.68128]
[1777233144095,38.08,78266.69,156.1,-0.2298,0.00012,19.68076]
[1777233149160,38.08,78267.91,156.1,-0.22965,0.00012,19.67371]
[1777233155173,38.07,78266.32,156.1,-0.22981,0.00012,19.67829]
[1777233160276,38.07,78265.09,156.1,-0.22996,0.00012,19.68508]
[1777233161350,38.07,78278.01,156.1,-0.22837,0.00012,19.61188]
[1777233168858,38.07,78278.67,156.1,-0.22829,0.00012,19.60826]
[1777233174326,38.07,78282.59,156.1,-0.22781,0.00012,19.5864]
[1777233179341,38.08,78281.64,156.1,-0.22794,0.00012,19.59221]
[1777233184376,38.08,78281.11,156.1,-0.22801,0.00012,19.59564]
[1777233189411,38.08,78279.63,156.1,-0.2282,0.00012,19.6044]
[1777233194446,38.08,78279.54,156.1,-0.22822,0.00012,19.60527]
[1777233199481,38.08,78279.62,156.1,-0.22822,0.00012,19.60522]
[1777233206207,38.08,78279.1,156.1,-0.22829,0.00012,19.6085]
[1777233211569,38.09,78282.23,156.1,-0.22789,0.00012,19.58742]
[1777233217611,38.09,78282.62,156.1,-0.22786,0.00012,19.5859]
[1777233222684,38.09,78288.59,156.1,-0.22714,0.00012,19.55255]
[1777233228688,38.09,78290.19,156.1,-0.22696,0.00012,19.54401]
[1777233231400,38.09,78290.06,156.1,-0.22697,0.00012,19.54482]
[1777233231709,38.09,78290.46,156.1,-0.22693,0.00012,19.54267]
[1777233235154,38.09,78290.48,156.1,-0.22692,0.00012,19.54247]
[1777233240772,38.09,78290.13,156.1,-0.22696,0.00012,19.54411]
[1777233243265,38.09,78290.13,156.1,-0.22696,0.00012,19.54411]
[1777233243307,38.09,78290.13,156.1,-0.22696,0.00012,19.54411]
[1777233243343,38.09,78290.13,156.1,-0.22696,0.00012,19.54411]
[1777233244682,38.09,78285.84,156.1,-0.22748,0.00012,19.56828]
[1777233244699,38.09,78285.84,156.1,-0.22748,0.00012,19.56828]
[1777233245279,38.09,78285.84,156.1,-0.22748,0.00012,19.56828]
[1777233245372,38.09,78286.24,156.1,-0.22743,0.00012,19.56598]
[1777233246709,38.09,78289.15,156.1,-0.22707,0.00012,19.54945]
[1777233246814,38.09,78289.34,156.1,-0.22705,0.00012,19.54848]
[1777233251436,38.09,78289.34,156.1,-0.22705,0.00012,19.54848]
[1777233252142,38.09,78289.34,156.1,-0.22705,0.00012,19.54848]
[1777233252264,38.09,78289.34,156.1,-0.22705,0.00012,19.54848]
[1777233254036,38.09,78289.41,156.1,-0.22704,0.00012,19.548]
[1777233254443,38.09,78289.41,156.1,-0.22704,0.00012,19.548]
[1777233255360,38.09,78289.32,156.1,-0.22705,0.00012,19.54845]
[1777233254871,38.09,78288.84,156.1,-0.22711,0.00012,19.55111]
[1777233255878,38.09,78289.25,156.1,-0.22706,0.00012,19.54883]
[1777233260913,38.09,78288.82,156.1,-0.22711,0.00012,19.55094]
[1777233263153,38.09,78288.75,156.1,-0.22711,0.00012,19.55127]
[1777233263446,38.09,78288.75,156.1,-0.22711,0.00012,19.55127]
[1777233265708,38.09,78288.8,156.1,-0.2271,0.00012,19.55079]
[1777233273271,38.09,78288.82,156.1,-0.2271,0.00012,19.55043]
[1777233274048,38.09,78289.19,156.1,-0.22702,0.00012,19.54391]
[1777233279838,38.09,78290.01,156.1,-0.22691,0.00012,19.53894]
[1777233279852,38.09,78290.01,156.1,-0.22691,0.00012,19.53894]
[1777233279923,38.09,78290.01,156.1,-0.22691,0.00012,19.53894]
[1777233280263,38.09,78290.01,156.1,-0.22691,0.00012,19.53894]
[1777233282738,38.09,78299.33,156.1,-0.22577,0.00012,19.4859]
[1777233283613,38.09,78298.14,156.1,-0.22592,0.00012,19.49268]
[1777233284075,38.09,78298.34,156.1,-0.22589,0.00012,19.49155]
[1777233286637,38.09,78295.65,156.1,-0.22622,0.00012,19.50677]
[1777233292690,38.08,78294.88,156.1,-0.22631,0.00012,19.51084]
[1777233292982,38.08,78294.88,156.1,-0.22631,0.00012,19.51084]
[1777233293138,38.08,78291.4,156.1,-0.22673,0.00012,19.53048]
[1777233297908,38.08,78287.62,156.1,-0.22719,0.00012,19.5521]
[1777233298036,38.08,78287.62,156.1,-0.22719,0.00012,19.5521]
[1777233298174,38.08,78290.39,156.1,-0.22686,0.00012,19.53652]
[1777233300527,38.09,78294.3,156.1,-0.22638,0.00012,19.51444]
[1777233301194,38.09,78296.1,156.1,-0.22617,0.00012,19.50428]
[1777233302071,38.09,78296.1,156.1,-0.22617,0.00012,19.50428]
[1777233303240,38.09,78298.19,156.1,-0.22591,0.00012,19.49237]
[1777233303341,38.09,78298.12,156.1,-0.22592,0.00012,19.49276]
[1777233304083,38.09,78298.12,156.1,-0.22592,0.00012,19.49276]
[1777233304216,38.09,78297.88,156.1,-0.22595,0.00012,19.49422]
[1777233305180,38.09,78297.88,156.1,-0.22595,0.00012,19.49422]
[1777233308146,38.09,78297.96,156.1,-0.22594,0.00012,19.49373]
[1777233308244,38.09,78297.8,156.1,-0.22596,0.00012,19.49462]
[1777233313279,38.08,78297.36,156.1,-0.22601,0.00012,19.4969]
[1777233318522,38.08,78300.09,156.1,-0.22567,0.00012,19.48119]
[1777233321544,38.08,78309.45,156.1,-0.22454,0.00012,19.42787]
[1777233328384,38.08,78309.43,156.1,-0.22454,0.00012,19.42817]
[1777233335433,38.09,78308.81,156.1,-0.22459,0.00012,19.42766]
[1777233340468,38.09,78308.59,156.1,-0.22462,0.00012,19.42895]
[1777233343159,38.09,78311.64,156.1,-0.22425,0.00012,19.41156]
[1777233348402,38.09,78311.4,156.1,-0.22428,0.00012,19.41305]
[1777233353559,38.09,78310.52,156.1,-0.22439,0.00012,19.41818]
[1777233358594,38.09,78310.85,156.1,-0.22435,0.00012,19.41636]
[1777233363629,38.09,78310.74,156.1,-0.22436,0.00012,19.41703]
[1777233368308,38.09,78302.0,156.1,-0.22542,0.00012,19.46686]
[1777233368712,38.09,78302.0,156.1,-0.22542,0.00012,19.46686]
[1777233373670,38.09,78298.72,156.1,-0.22582,0.00012,19.48524]
[1777233373699,38.09,78299.07,156.1,-0.22577,0.00012,19.4832]
[1777233378734,38.09,78292.88,156.1,-0.22653,0.00012,19.51863]
[1777233382768,38.09,78292.75,156.1,-0.22655,0.00012,19.5195]
[1777233382869,38.09,78293.32,156.1,-0.22648,0.00012,19.51632]
[1777233387671,38.09,78296.05,156.1,-0.22615,0.00012,19.50064]
[1777233392466,38.09,78295.36,156.1,-0.22623,0.00012,19.50447]
[1777233397867,38.09,78294.94,156.1,-0.22625,0.00012,19.50256]
[1777233401768,38.09,78293.99,156.1,-0.22636,0.00012,19.50793]
[1777233401786,38.09,78293.99,156.1,-0.22636,0.00012,19.50793]
[1777233402208,38.09,78292.28,156.1,-0.22657,0.00012,19.51763]
[1777233407937,38.09,78287.92,156.1,-0.22712,0.00012,19.54331]
[1777233411649,38.09,78287.95,156.1,-0.22713,0.00012,19.5436]
[1777233411965,38.09,78287.71,156.1,-0.22716,0.00012,19.54511]
[1777233417134,38.09,78287.57,156.1,-0.22719,0.00012,19.54642]
[1777233422255,38.09,78282.16,156.1,-0.22786,0.00012,19.57762]
[1777233424039,38.1,78277.08,156.1,-0.22849,0.00012,19.60654]
[1777233427522,38.1,78271.85,156.1,-0.22913,0.00012,19.63621]
[1777233434304,38.1,78278.22,156.1,-0.22836,0.00012,19.60066]
[1777233441169,38.1,78273.61,156.1,-0.22894,0.00012,19.62742]
[1777233446203,38.1,78269.91,156.1,-0.2294,0.00012,19.6486]
[1777233447483,38.1,78269.91,156.1,-0.2294,0.00012,19.6486]
[1777233447560,38.1,78269.91,156.1,-0.2294,0.00012,19.6486]
[1777233449524,38.1,78265.58,156.1,-0.22993,0.00012,19.67307]
[1777233452779,38.1,78265.41,156.1,-0.22992,0.00012,19.66987]
[1777233453677,38.1,78259.96,156.1,-0.23059,0.00012,19.70057]
[1777233454567,38.1,78259.96,156.1,-0.23059,0.00012,19.70057]
[1777233455474,38.1,78259.25,156.1,-0.23068,0.00012,19.70453]
[1777233455561,38.1,78259.06,156.1,-0.2307,0.00012,19.70566]
[1777233456027,38.1,78259.06,156.1,-0.2307,0.00012,19.70566]
[1777233456275,38.1,78256.09,156.1,-0.23107,0.00012,19.72243]
[1777233457947,38.1,78255.77,156.1,-0.23111,0.00012,19.72428]
[1777233458053,38.1,78255.77,156.1,-0.23111,0.00012,19.72428]
[1777233458289,38.1,78255.58,156.1,-0.23114,0.00012,19.72539]
[1777233459725,38.1,78255.43,156.1,-0.23115,0.00012,19.72623]
[1777233460006,38.1,78255.43,156.1,-0.23115,0.00012,19.72623]
[1777233460174,38.1,78255.43,156.1,-0.23115,0.00012,19.72623]
[1777233460303,38.1,78255.44,156.1,-0.23115,0.00012,19.72617]
[1777233462075,38.1,78255.77,156.1,-0.23111,0.00012,19.72439]
[1777233467352,38.1,78256.34,156.1,-0.23105,0.00012,19.72173]
[1777233472905,38.1,78256.1,156.1,-0.23109,0.00012,19.72335]
[1777233478431,38.11,78257.04,156.1,-0.23098,0.00012,19.71846]
[1777233481090,38.11,78258.11,156.1,-0.23085,0.00012,19.71248]
[1777233481452,38.11,78257.63,156.1,-0.23091,0.00012,19.7152]
[1777233486487,38.1,78257.88,156.1,-0.23087,0.00012,19.71332]
[1777233491522,38.1,78257.66,156.1,-0.23089,0.00012,19.71406]
[1777233493617,38.1,78257.61,156.1,-0.23089,0.00012,19.71424]
[1777233494063,38.1,78257.56,156.1,-0.2309,0.00012,19.71442]
[1777233499578,38.1,78262.78,156.1,-0.23024,0.00012,19.68451]
[1777233500026,38.1,78262.78,156.1,-0.23024,0.00012,19.68451]
[1777233500132,38.1,78262.78,156.1,-0.23024,0.00012,19.68451]
[1777233500225,38.1,78262.78,156.1,-0.23024,0.00012,19.68451]
[1777233501648,38.1,78265.75,156.1,-0.22987,0.00012,19.66769]
[1777233503165,38.1,78267.95,156.1,-0.2296,0.00012,19.65514]
[1777233507231,38.1,78267.75,156.1,-0.22962,0.00012,19.65607]
[1777233511751,38.1,78267.62,156.1,-0.2296,0.00012,19.65243]
[1777233517705,38.1,78267.64,156.1,-0.2296,0.00012,19.65211]
[1777233525169,38.1,78267.62,156.1,-0.2296,0.00012,19.65218]
[1777233529656,38.1,78262.0,156.1,-0.23029,0.00012,19.68372]
[1777233530671,38.1,78261.23,156.1,-0.23038,0.00012,19.68797]
[1777233533432,38.1,78260.22,156.1,-0.23051,0.00012,19.69379]
[1777233540867,38.1,78255.79,156.1,-0.23106,0.00012,19.71911]
[1777233543447,38.1,78255.94,156.1,-0.23104,0.00012,19.71831]
[1777233543549,38.1,78256.15,156.1,-0.23102,0.00012,19.71716]
[1777233544469,38.1,78256.15,156.1,-0.23102,0.00012,19.71716]
[1777233544521,38.1,78255.55,156.1,-0.23109,0.00012,19.72047]
[1777233545308,38.1,78255.55,156.1,-0.23109,0.00012,19.72047]
[1777233545409,38.1,78255.82,156.1,-0.23106,0.00012,19.71898]
[1777233546089,38.1,78255.82,156.1,-0.23106,0.00012,19.71898]
[1777233546189,38.1,78255.82,156.1,-0.23106,0.00012,19.71892]
[1777233549770,38.1,78256.58,156.1,-0.23096,0.00012,19.71476]
[1777233549931,38.1,78256.45,156.1,-0.23098,0.00012,19.71553]
[1777233554965,38.1,78256.53,156.1,-0.23097,0.00012,19.71477]
[1777233555764,38.1,78256.53,156.1,-0.23097,0.00012,19.71477]
[1777233557159,38.1,78256.53,156.1,-0.23096,0.00012,19.71471]
[1777233565037,38.1,78256.45,156.1,-0.23096,0.00012,19.71462]
[1777233565773,38.1,78256.45,156.1,-0.23096,0.00012,19.71462]
[1777233566878,38.1,78256.45,156.1,-0.23096,0.00012,19.71456]
[1777233567652,38.1,78256.45,156.1,-0.23096,0.00012,19.71456]
[1777233568656,38.09,78256.45,156.1,-0.23096,0.00012,19.71451]
[1777233569473,38.09,78256.45,156.1,-0.23096,0.00012,19.71445]
[1777233569503,38.09,78256.45,156.1,-0.23096,0.00012,19.71445]
[1777233569662,38.09,78256.46,156.1,-0.23096,0.00012,19.71434]
[1777233569823,38.09,78256.46,156.1,-0.23096,0.00012,19.71434]
[1777233570072,38.09,78255.33,156.1,-0.2311,0.00012,19.72075]
[1777233572506,38.09,78253.85,156.1,-0.23125,0.00012,19.72486]
[1777233572638,38.09,78253.87,156.1,-0.23124,0.00012,19.72468]
[1777233578128,38.1,78254.03,156.1,-0.23123,0.00012,19.72402]
[1777233583162,38.1,78252.51,156.1,-0.23142,0.00012,19.73272]
[1777233585349,38.1,78252.49,156.1,-0.23142,0.00012,19.73286]
[1777233591918,38.1,78250.18,156.1,-0.23171,0.00012,19.74594]
[1777233597264,38.1,78255.36,156.1,-0.23108,0.00012,19.71697]
[1777233600736,38.1,78255.22,156.1,-0.23109,0.00012,19.7178]
[1777233600958,38.1,78255.29,156.1,-0.23109,0.00012,19.71749]
[1777233600972,38.1,78255.29,156.1,-0.23109,0.00012,19.71749]
[1777233601293,38.1,78260.14,156.1,-0.23049,0.00012,19.69023]
[1777233603307,38.1,78268.61,156.1,-0.22945,0.00012,19.64245]
[1777233608342,38.1,78271.12,156.1,-0.22914,0.00012,19.62836]
[1777233612728,38.1,78271.2,156.1,-0.22913,0.00012,19.628]
[1777233612825,38.1,78271.2,156.1,-0.22913,0.00012,19.62807]
[1777233618413,38.1,78270.96,156.1,-0.22916,0.00012,19.62937]
[1777233622919,38.1,78270.68,156.1,-0.22919,0.00012,19.63085]
[1777233628483,38.1,78271.14,156.1,-0.22913,0.00012,19.62807]
[1777233631163,38.1,78270.97,156.1,-0.22915,0.00012,19.62897]
[1777233636539,38.1,78270.73,156.1,-0.22915,0.00012,19.62599]
[1777233639982,38.1,78270.45,156.1,-0.22918,0.00012,19.62754]
[1777233640084,38.1,78270.45,156.1,-0.22918,0.00012,19.6275]
[1777233641556,38.1,78270.45,156.1,-0.22918,0.00012,19.6275]
[1777233641575,38.1,78271.04,156.1,-0.22911,0.00012,19.62426]
[1777233646666,38.1,78270.29,156.1,-0.2292,0.00012,19.62847]
[1777233652653,38.1,78271.04,156.1,-0.22911,0.00012,19.62426]
[1777233657688,38.1,78271.15,156.1,-0.2291,0.00012,19.62366]
[1777233659125,38.1,78271.38,156.1,-0.22907,0.00012,19.62236]
[1777233659339,38.1,78271.38,156.1,-0.22907,0.00012,19.62236]
[1777233659431,38.1,78271.38,156.1,-0.22907,0.00012,19.62236]
[1777233659533,38.1,78271.38,156.1,-0.22907,0.00012,19.62236]
[1777233659702,38.1,78262.44,156.1,-0.23017,0.00012,19.67281]
[1777233662723,38.1,78252.94,156.1,-0.23135,0.00012,19.72655]
[1777233667758,38.1,78253.41,156.1,-0.23129,0.00012,19.72405]
[1777233672794,38.1,78253.7,156.1,-0.23126,0.00012,19.72253]
[1777233673277,38.1,78253.7,156.1,-0.23126,0.00012,19.72253]
[1777233673535,38.1,78253.7,156.1,-0.23126,0.00012,19.72253]
[1777233673800,38.1,78259.67,156.1,-0.23052,0.00012,19.68896]
[1777233678324,38.1,78265.53,156.1,-0.2298,0.00012,19.65572]
[1777233683487,38.1,78265.47,156.1,-0.2298,0.00012,19.6559]
[1777233688905,38.1,78268.01,156.1,-0.22948,0.00012,19.64132]
[1777233693940,38.1,78264.22,156.1,-0.22991,0.00012,19.65833]
[1777233699063,38.09,78264.54,156.1,-0.22987,0.00012,19.65641]
[1777233700145,38.09,78261.82,156.1,-0.2302,0.00012,19.67157]
[1777233700614,38.09,78260.46,156.1,-0.23037,0.00012,19.67916]
[1777233705914,38.09,78255.2,156.1,-0.23102,0.00012,19.70881]
[1777233705939,38.09,78255.2,156.1,-0.23102,0.00012,19.70881]
[1777233707729,38.09,78253.57,156.1,-0.23122,0.00012,19.71798]
[1777233709219,38.09,78251.07,156.1,-0.23153,0.00012,19.73199]
[1777233709277,38.09,78251.07,156.1,-0.23153,0.00012,19.73199]
[1777233709412,38.09,78251.07,156.1,-0.23153,0.00012,19.73199]
[1777233709567,38.09,78250.22,156.1,-0.23163,0.00012,19.73674]
[1777233710641,38.09,78250.22,156.1,-0.23163,0.00012,19.73674]
[1777233714075,38.09,78242.11,156.1,-0.23264,0.00012,19.7825]
[1777233714298,38.09,78242.11,156.1,-0.23264,0.00012,19.7825]
[1777233714672,38.09,78242.11,156.1,-0.23264,0.00012,19.7825]
[1777233714772,38.09,78242.5,156.1,-0.23259,0.00012,19.78035]
[1777233716480,38.1,78242.45,156.1,-0.2326,0.00012,19.78078]
[1777233719421,38.1,78235.73,156.1,-0.23345,0.00012,19.81881]
[1777233724152,38.1,78227.18,156.1,-0.23452,0.00012,19.86711]
[1777233729832,38.1,78226.09,156.1,-0.23466,0.00012,19.87348]
[1777233734540,38.1,78226.02,156.1,-0.23468,0.00012,19.87428]
[1777233741647,38.1,78227.53,156.1,-0.23451,0.00012,19.86647]
[1777233747283,38.11,78227.45,156.1,-0.23453,0.00012,19.86774]
[1777233752349,38.11,78232.19,156.1,-0.23393,0.00012,19.83798]
[1777233757384,38.11,78229.66,156.1,-0.23426,0.00012,19.85294]
[1777233762799,38.12,78230.48,156.1,-0.23417,0.00012,19.84898]
[1777233767651,38.12,78237.98,156.1,-0.23326,0.00012,19.80796]
[1777233767751,38.12,78238.18,156.1,-0.23324,0.00012,19.80704]
[1777233768203,38.12,78238.18,156.1,-0.23324,0.00012,19.80704]
[1777233768928,38.12,78238.18,156.1,-0.23324,0.00012,19.80704]
[1777233768462,38.12,78239.02,156.1,-0.23314,0.00012,19.80245]
[1777233769471,38.12,78239.02,156.1,-0.23314,0.00012,19.80245]
[1777233769496,38.12,78239.46,156.1,-0.23309,0.00012,19.80007]
[1777233770411,38.12,78239.46,156.1,-0.23309,0.00012,19.80007]
[1777233770476,38.12,78239.1,156.1,-0.23314,0.00012,19.80227]
[1777233771863,38.12,78239.1,156.1,-0.23314,0.00012,19.80227]
[1777233777525,38.12,78239.1,156.1,-0.23315,0.00012,19.80274]
[1777233782560,38.12,78238.62,156.1,-0.23321,0.00012,19.80563]
[1777233787332,38.12,78236.63,156.1,-0.23346,0.00012,19.8168]
[1777233787595,38.12,78236.75,156.1,-0.23344,0.00012,19.81611]
[1777233790165,38.12,78236.61,156.1,-0.23346,0.00012,19.81698]
[1777233790396,38.12,78236.61,156.1,-0.23346,0.00012,19.81698]
[1777233790477,38.12,78236.61,156.1,-0.23346,0.00012,19.81715]
[1777233796461,38.12,78236.61,156.1,-0.23346,0.00012,19.81711]
[1777233796608,38.12,78236.61,156.1,-0.23346,0.00012,19.81711]
[1777233802700,38.12,78239.86,156.1,-0.23306,0.00012,19.79875]
[1777233809913,38.12,78239.49,156.1,-0.2331,0.00012,19.80078]
[1777233815791,38.12,78239.02,156.1,-0.23313,0.00012,19.79916]
[1777233820826,38.12,78239.74,156.1,-0.23304,0.00012,19.79508]
[1777233821608,38.12,78239.74,156.1,-0.23304,0.00012,19.79508]
[1777233822015,38.12,78239.74,156.1,-0.23304,0.00012,19.79508]
[1777233826852,38.12,78248.56,156.1,-0.23194,0.00012,19.74549]
[1777233829131,38.12,78248.55,156.1,-0.23194,0.00012,19.7454]
[1777233833468,38.12,78252.08,156.1,-0.2315,0.00012,19.72547]
[1777233833918,38.12,78252.23,156.1,-0.23148,0.00012,19.72461]
[1777233834382,38.12,78252.23,156.1,-0.23148,0.00012,19.72461]
[1777233834925,38.12,78252.47,156.1,-0.23145,0.00012,19.72314]
[1777233836021,38.12,78252.47,156.1,-0.23145,0.00012,19.72314]
[1777233836123,38.12,78252.18,156.1,-0.23149,0.00012,19.72474]
[1777233843988,38.12,78252.78,156.1,-0.23139,0.00012,19.72055]
[1777233846514,38.12,78253.02,156.1,-0.23136,0.00012,19.71898]
[1777233847565,38.12,78254.32,156.1,-0.2312,0.00012,19.71156]
[1777233853051,38.11,78255.02,156.1,-0.2311,0.00012,19.70697]
[1777233858086,38.11,78254.0,156.1,-0.23121,0.00012,19.71224]
[1777233863120,38.11,78254.45,156.1,-0.23115,0.00012,19.70926]
[1777233868346,38.11,78255.32,156.1,-0.23103,0.00012,19.70404]
[1777233871427,38.11,78255.12,156.1,-0.23106,0.00012,19.705]
[1777233873168,38.11,78255.12,156.1,-0.23102,0.00012,19.7006]
[1777233877385,38.11,78255.34,156.1,-0.23099,0.00012,19.69906]
[1777233883261,38.11,78255.3,156.1,-0.23098,0.00012,19.69889]
[1777233885305,38.11,78255.47,156.1,-0.23096,0.00012,19.69789]
[1777233887336,38.11,78260.33,156.1,-0.23036,0.00012,19.67047]
[1777233892782,38.11,78267.27,156.1,-0.22951,0.00012,19.63147]
[1777233898365,38.11,78267.79,156.1,-0.22945,0.00012,19.62883]
[1777233903833,38.11,78267.18,156.1,-0.22953,0.00012,19.63246]
[1777233904580,38.11,78267.37,156.1,-0.22951,0.00012,19.63143]
[1777233910667,38.11,78267.35,156.1,-0.22951,0.00012,19.63175]
[1777233911837,38.11,78267.57,156.1,-0.22949,0.00012,19.63067]
[1777233917499,38.11,78267.95,156.1,-0.22945,0.00012,19.62891]
[1777233923543,38.11,78268.7,156.1,-0.22937,0.00012,19.62501]
[1777233925434,38.11,78269.19,156.1,-0.22931,0.00012,19.6223]
[1777233926374,38.11,78269.19,156.1,-0.22931,0.00012,19.62236]
[1777233931598,38.11,78269.05,156.1,-0.2293,0.00012,19.61935]
[1777233933565,38.11,78273.69,156.1,-0.22874,0.00012,19.5932]
[1777233933611,38.11,78274.48,156.1,-0.22864,0.00012,19.58882]
[1777233938647,38.11,78278.74,156.1,-0.22812,0.00012,19.56474]
[1777233943003,38.11,78279.86,156.1,-0.22798,0.00012,19.55841]
[1777233948812,38.11,78279.67,156.1,-0.22801,0.00012,19.55952]
[1777233954758,38.11,78279.36,156.1,-0.22804,0.00012,19.56122]
[1777233959061,38.11,78279.38,156.1,-0.22804,0.00012,19.56108]
[1777233959103,38.11,78279.38,156.1,-0.22804,0.00012,19.56108]
[1777233959795,38.11,78275.74,156.1,-0.22848,0.00012,19.58162]
[1777233960931,38.11,78275.74,156.1,-0.22848,0.00012,19.58162]
[1777233961342,38.11,78272.0,156.1,-0.22894,0.00012,19.60282]
[1777233961813,38.11,78265.78,156.1,-0.22971,0.00012,19.63796]
[1777233964791,38.11,78265.73,156.1,-0.22972,0.00012,19.63846]
[1777233964833,38.12,78265.8,156.1,-0.22971,0.00012,19.63817]
[1777233968907,38.12,78265.84,156.1,-0.22971,0.00012,19.63793]
[1777233971140,38.12,78265.98,156.1,-0.22969,0.00012,19.63714]
[1777233971882,38.11,78266.14,156.1,-0.22967,0.00012,19.63623]
[1777233975933,38.11,78266.38,156.1,-0.22964,0.00012,19.63486]
[1777233976034,38.11,78266.38,156.1,-0.22964,0.00012,19.63482]
[1777233977289,38.11,78266.38,156.1,-0.22964,0.00012,19.63482]
[1777233977390,38.12,78266.38,156.1,-0.22964,0.00012,19.635]
[1777233982959,38.12,78266.38,156.1,-0.22964,0.00012,19.63492]
[1777233990008,38.11,78266.39,156.1,-0.22964,0.00012,19.63475]
[1777233992175,38.11,78266.37,156.1,-0.22961,0.00012,19.63068]
[1777233999071,38.11,78267.36,156.1,-0.22949,0.00012,19.62501]
[1777234004816,38.11,78268.17,156.1,-0.22939,0.00012,19.62042]
[1777234009793,38.11,78273.11,156.1,-0.22878,0.00012,19.59257]
[1777234017198,38.11,78279.76,156.1,-0.22796,0.00012,19.5547]
[1777234022235,38.11,78284.26,156.1,-0.22741,0.00012,19.52903]
[1777234027747,38.11,78280.68,156.1,-0.22784,0.00012,19.54921]
[1777234033409,38.11,78280.42,156.1,-0.22787,0.00012,19.5504]
[1777234036049,38.11,78280.48,156.1,-0.22786,0.00012,19.54999]
[1777234036757,38.11,78280.66,156.1,-0.22784,0.00012,19.54894]
[1777234041773,38.11,78276.75,156.1,-0.22832,0.00012,19.57115]
[1777234043556,38.11,78277.05,156.1,-0.22828,0.00012,19.56951]
[1777234045331,38.11,78276.5,156.1,-0.22835,0.00012,19.57272]
[1777234045394,38.11,78268.8,156.1,-0.2293,0.00012,19.6163]
[1777234050429,38.11,78266.5,156.1,-0.22959,0.00012,19.62982]
[1777234058486,38.12,78263.13,156.1,-0.22999,0.00012,19.64535]
[1777234063777,38.12,78262.72,156.1,-0.23005,0.00012,19.648]
[1777234069563,38.12,78261.09,156.1,-0.23026,0.00012,19.65771]
[1777234075278,38.12,78257.9,156.1,-0.23066,0.00012,19.67589]
[1777234083783,38.12,78259.54,156.1,-0.23047,0.00012,19.66707]
[1777234089703,38.12,78259.22,156.1,-0.23051,0.00012,19.66932]
[1777234095306,38.12,78259.27,156.1,-0.23051,0.00012,19.6692]
[1777234095334,38.12,78259.27,156.1,-0.23051,0.00012,19.6692]
[1777234095745,38.13,78259.31,156.1,-0.23051,0.00012,19.66914]
[1777234096358,38.13,78259.31,156.1,-0.23051,0.00012,19.66914]
[1777234101788,38.13,78259.59,156.1,-0.23048,0.00012,19.668]
[1777234106823,38.13,78259.68,156.1,-0.23048,0.00012,19.66785]
[1777234111611,38.13,78259.68,156.1,-0.23049,0.00012,19.66813]
[1777234111858,38.13,78259.6,156.1,-0.23047,0.00012,19.66449]
[1777234112437,38.13,78259.6,156.1,-0.23047,0.00012,19.66449]
[1777234112864,38.13,78259.68,156.1,-0.23046,0.00012,19.664]
[1777234117685,38.13,78260.35,156.1,-0.23038,0.00012,19.6605]
[1777234117900,38.13,78260.39,156.1,-0.23038,0.00012,19.66035]
[1777234122936,38.13,78260.47,156.1,-0.23036,0.00012,19.65971]
[1777234127636,38.13,78260.38,156.1,-0.23037,0.00012,19.66006]
[1777234133006,38.13,78260.64,156.1,-0.23033,0.00012,19.65836]
[1777234138003,38.13,78260.45,156.1,-0.23036,0.00012,19.65939]
[1777234139278,38.13,78260.44,156.1,-0.23035,0.00012,19.65927]
[1777234139280,38.13,78260.44,156.1,-0.23035,0.00012,19.65927]
[1777234139333,38.13,78260.44,156.1,-0.23035,0.00012,19.65923]
[1777234144431,38.13,78266.13,156.1,-0.22964,0.00012,19.62654]
[1777234149793,38.12,78266.12,156.1,-0.22963,0.00012,19.62599]
[1777234156487,38.12,78266.9,156.1,-0.22952,0.00012,19.62102]
[1777234156569,38.12,78266.9,156.1,-0.22951,0.00012,19.62035]
[1777234165152,38.12,78266.93,156.1,-0.2295,0.00012,19.62011]
[1777234169257,38.12,78275.62,156.1,-0.22843,0.00012,19.57086]
[1777234174292,38.12,78275.31,156.1,-0.22844,0.00012,19.56859]
[1777234175683,38.12,78275.31,156.1,-0.22844,0.00012,19.56859]
[1777234178388,38.12,78275.31,156.1,-0.22844,0.00012,19.56868]
[1777234182173,38.12,78275.88,156.1,-0.22838,0.00012,19.56556]
[1777234189401,38.12,78282.86,156.1,-0.22752,0.00012,19.52615]
[1777234194434,38.12,78282.54,156.1,-0.22756,0.00012,19.5281]
[1777234199468,38.12,78281.32,156.1,-0.22772,0.00012,19.53514]
[1777234200627,38.12,78281.32,156.1,-0.22772,0.00012,19.53514]
[1777234206393,38.12,78274.39,156.1,-0.22857,0.00012,19.57469]
[1777234211276,38.12,78274.58,156.1,-0.22856,0.00012,19.57398]
[1777234212679,38.12,78274.34,156.1,-0.22859,0.00012,19.5755]
[1777234218603,38.12,78269.89,156.1,-0.22915,0.00012,19.60109]
[1777234222992,38.13,78269.5,156.1,-0.2292,0.00012,19.60348]
[1777234223197,38.13,78268.43,156.1,-0.22933,0.00012,19.60957]
[1777234228676,38.13,78263.87,156.1,-0.22991,0.00012,19.63604]
[1777234233925,38.13,78262.45,156.1,-0.23006,0.00012,19.64036]
[1777234240141,38.13,78263.13,156.1,-0.22999,0.00012,19.63722]
[1777234240241,38.13,78263.39,156.1,-0.22996,0.00012,19.63587]
[1777234244699,38.13,78263.2,156.1,-0.22999,0.00012,19.63696]
[1777234249823,38.13,78265.84,156.1,-0.22966,0.00012,19.62207]
[1777234255865,38.13,78267.23,156.1,-0.22949,0.00012,19.6142]
[1777234256467,38.13,78267.23,156.1,-0.22949,0.00012,19.6142]
[1777234260664,38.13,78272.44,156.1,-0.22885,0.00012,19.58483]
[1777234265934,38.13,78273.79,156.1,-0.22869,0.00012,19.57729]
[1777234266994,38.13,78273.79,156.1,-0.22869,0.00012,19.57729]
[1777234272278,38.13,78274.75,156.1,-0.22857,0.00012,19.5719]
[1777234277402,38.13,78273.87,156.1,-0.22868,0.00012,19.57693]
[1777234283055,38.13,78274.54,156.1,-0.2286,0.00012,19.57316]
[1777234288091,38.13,78273.05,156.1,-0.22878,0.00012,19.5816]
[1777234291000,38.13,78273.79,156.1,-0.22869,0.00012,19.57742]
[1777234296151,38.13,78269.9,156.1,-0.22914,0.00012,19.59513]
[1777234301185,38.13,78269.81,156.1,-0.22915,0.00012,19.59554]
[1777234306220,38.13,78269.96,156.1,-0.22912,0.00012,19.5946]
[1777234308172,38.13,78270.14,156.1,-0.2291,0.00012,19.59357]
[1777234313270,38.13,78269.9,156.1,-0.22913,0.00012,19.59485]
[1777234318152,38.13,78269.92,156.1,-0.22913,0.00012,19.59468]
[1777234323340,38.13,78273.32,156.1,-0.22871,0.00012,19.57542]
[1777234328375,38.13,78273.9,156.1,-0.22864,0.00012,19.57221]
[1777234333410,38.13,78273.62,156.1,-0.22867,0.00012,19.57387]
[1777234339452,38.13,78273.83,156.1,-0.22865,0.00012,19.5728]
[1777234344488,38.13,78273.9,156.1,-0.22864,0.00012,19.57253]
[1777234349523,38.13,78275.01,156.1,-0.22851,0.00012,19.56641]
[1777234350113,38.13,78275.01,156.1,-0.22851,0.00012,19.56641]
[1777234355568,38.13,78274.22,156.1,-0.22858,0.00012,19.56658]
[1777234360600,38.13,78274.31,156.1,-0.22856,0.00012,19.56597]
[1777234365635,38.13,78274.33,156.1,-0.22856,0.00012,19.56585]
[1777234370672,38.13,78274.48,156.1,-0.22854,0.00012,19.56505]
[1777234373175,38.13,78274.48,156.1,-0.22854,0.00012,19.56505]
[1777234379735,38.14,78274.31,156.1,-0.22858,0.00012,19.56685]
[1777234384770,38.14,78273.0,156.1,-0.22875,0.00012,19.57471]
[1777234386345,38.14,78273.0,156.1,-0.22875,0.00012,19.57471]
[1777234388842,38.14,78268.1,156.1,-0.22936,0.00012,19.60258]
[1777234389350,38.14,78268.1,156.1,-0.22936,0.00012,19.60258]
[1777234389362,38.14,78267.03,156.1,-0.22949,0.00012,19.60865]
[1777234390580,38.14,78253.42,156.1,-0.23117,0.00012,19.68538]
[1777234392505,38.14,78250.43,156.1,-0.23154,0.00012,19.70222]
[1777234392584,38.14,78249.48,156.1,-0.23166,0.00012,19.70758]
[1777234394389,38.14,78241.88,156.1,-0.2326,0.00012,19.75019]
[1777234395193,38.14,78239.83,156.1,-0.23286,0.00012,19.76173]
[1777234401893,38.14,78239.91,156.1,-0.23285,0.00012,19.76144]
[1777234403051,38.14,78239.91,156.1,-0.23285,0.00012,19.76144]
[1777234408946,38.14,78239.22,156.1,-0.23294,0.00012,19.76557]
[1777234415997,38.14,78239.61,156.1,-0.23287,0.00012,19.75944]
[1777234421032,38.14,78239.4,156.1,-0.2329,0.00012,19.76074]
[1777234424186,38.14,78239.52,156.1,-0.23288,0.00012,19.76008]
[1777234430096,38.14,78239.46,156.1,-0.23289,0.00012,19.76055]
[1777234436138,38.14,78239.25,156.1,-0.23292,0.00012,19.76189]
[1777234441174,38.15,78239.23,156.1,-0.23293,0.00012,19.76218]
[1777234446212,38.15,78239.14,156.1,-0.23294,0.00012,19.7629]
[1777234451247,38.15,78238.79,156.1,-0.23299,0.00012,19.7651]
[1777234456282,38.15,78238.87,156.1,-0.23299,0.00012,19.7649]
[1777234461317,38.15,78238.75,156.1,-0.23301,0.00012,19.76584]
[1777234466979,38.15,78238.99,156.1,-0.23298,0.00012,19.76472]
[1777234468262,38.15,78232.77,156.1,-0.23376,0.00012,19.79959]
[1777234468592,38.15,78230.38,156.1,-0.23405,0.00012,19.81294]
[1777234468996,38.15,78230.38,156.1,-0.23405,0.00012,19.81294]
[1777234469373,38.15,78228.52,156.1,-0.23429,0.00012,19.82342]
[1777234473338,38.15,78228.78,156.1,-0.23423,0.00012,19.8178]
[1777234473400,38.15,78228.55,156.1,-0.23425,0.00012,19.81908]
[1777234474894,38.15,78228.87,156.1,-0.23422,0.00012,19.81739]
[1777234475414,38.15,78229.06,156.1,-0.2342,0.00012,19.81642]
[1777234480450,38.15,78228.99,156.1,-0.2342,0.00012,19.81676]
[1777234482871,38.15,78229.09,156.1,-0.23419,0.00012,19.81618]
[1777234486400,38.15,78228.92,156.1,-0.23421,0.00012,19.81709]
[1777234490783,38.15,78229.01,156.1,-0.2342,0.00012,19.81652]
[1777234491071,38.15,78229.01,156.1,-0.2342,0.00012,19.81652]
[1777234491527,38.15,78218.74,156.1,-0.23548,0.00012,19.87369]
[1777234492029,38.15,78218.74,156.1,-0.23548,0.00012,19.87369]
[1777234497569,38.15,78215.06,156.1,-0.23594,0.00012,19.89416]
[1777234502604,38.15,78216.0,156.1,-0.23582,0.00012,19.88891]
[1777234505462,38.15,78216.0,156.1,-0.23582,0.00012,19.8889]
[1777234511667,38.15,78216.09,156.1,-0.23581,0.00012,19.88835]
[1777234513514,38.15,78216.09,156.1,-0.23581,0.00012,19.88835]
[1777234513681,38.15,78216.99,156.1,-0.23569,0.00012,19.88334]
[1777234518717,38.15,78218.18,156.1,-0.23553,0.00012,19.87624]
[1777234522674,38.15,78218.02,156.1,-0.23555,0.00012,19.87684]
[1777234527779,38.14,78218.09,156.1,-0.23553,0.00012,19.87578]
[1777234533177,38.14,78217.96,156.1,-0.23554,0.00012,19.87621]
[1777234538855,38.14,78218.12,156.1,-0.23547,0.00012,19.87044]
[1777234542761,38.14,78218.51,156.1,-0.23542,0.00012,19.86803]
[1777234547886,38.14,78220.04,156.1,-0.23522,0.00012,19.85915]
[1777234548178,38.14,78220.04,156.1,-0.23522,0.00012,19.85915]
[1777234549352,38.14,78233.09,156.1,-0.23359,0.00012,19.78629]
[1777234555977,38.14,78233.7,156.1,-0.23352,0.00012,19.7831]
[1777234561022,38.14,78231.62,156.1,-0.23378,0.00012,19.79483]
[1777234566057,38.14,78232.14,156.1,-0.23372,0.00012,19.79197]
[1777234571606,38.14,78232.71,156.1,-0.23365,0.00012,19.78884]
[1777234576837,38.14,78233.68,156.1,-0.23353,0.00012,19.78348]
[1777234581862,38.14,78232.67,156.1,-0.23365,0.00012,19.78916]
[1777234587205,38.14,78233.03,156.1,-0.23361,0.00012,19.78714]
[1777234592769,38.14,78232.09,156.1,-0.23369,0.00012,19.7882]
[1777234599776,38.14,78229.65,156.1,-0.234,0.00012,19.8017]
[1777234602217,38.14,78229.78,156.1,-0.23398,0.00012,19.80087]
[1777234609359,38.14,78229.72,156.1,-0.23398,0.00012,19.80092]
[1777234614394,38.14,78229.72,156.1,-0.23397,0.00012,19.80073]
[1777234619429,38.14,78229.76,156.1,-0.23397,0.00012,19.80033]
[1777234621201,38.14,78229.79,156.1,-0.23396,0.00012,19.80013]
[1777234623839,38.14,78219.86,156.1,-0.2352,0.00012,19.85529]
[1777234624065,38.14,78219.86,156.1,-0.2352,0.00012,19.85529]
[1777234624464,38.14,78219.63,156.1,-0.23522,0.00012,19.85648]
[1777234629498,38.14,78219.74,156.1,-0.23521,0.00012,19.85589]
[1777234632202,38.14,78219.24,156.1,-0.23527,0.00012,19.8587]
[1777234632302,38.14,78219.24,156.1,-0.23527,0.00012,19.8587]
[1777234633581,38.14,78219.24,156.1,-0.23527,0.00012,19.8587]
[1777234633680,38.14,78218.07,156.1,-0.23542,0.00012,19.86512]
[1777234636497,38.14,78219.09,156.1,-0.23529,0.00012,19.85946]
[1777234636655,38.14,78216.85,156.1,-0.23557,0.00012,19.87192]
[1777234642590,38.14,78216.86,156.1,-0.23557,0.00012,19.87192]
[1777234643936,38.14,78217.95,156.1,-0.23543,0.00012,19.86588]
[1777234644605,38.14,78218.16,156.1,-0.23541,0.00012,19.86473]
[1777234648928,38.14,78218.16,156.1,-0.2354,0.00012,19.86458]
[1777234654675,38.13,78217.97,156.1,-0.23539,0.00012,19.86091]
[1777234660521,38.13,78217.38,156.1,-0.23545,0.00012,19.86398]
[1777234665752,38.13,78215.81,156.1,-0.23564,0.00013,19.87213]
[1777234671794,38.13,78214.6,156.1,-0.23578,0.00013,19.87855]
[1777234674196,38.13,78209.64,156.1,-0.2364,0.00013,19.90575]
[1777234674471,38.13,78209.64,156.1,-0.2364,0.00013,19.90575]
[1777234676279,38.13,78208.99,156.1,-0.23647,0.00013,19.90914]
[1777234676828,38.13,78207.86,156.1,-0.23661,0.00013,19.91531]
[1777234681864,38.13,78208.27,156.1,-0.23656,0.00013,19.91297]
[1777234686849,38.13,78207.7,156.1,-0.23663,0.00013,19.91609]
[1777234691048,38.13,78203.05,156.1,-0.23721,0.00013,19.94181]
[1777234695172,38.13,78201.59,156.1,-0.2374,0.00013,19.94999]
[1777234697223,38.13,78200.3,156.1,-0.23756,0.00013,19.95719]
[1777234703289,38.13,78203.7,156.1,-0.23714,0.00013,19.93865]
[1777234705464,38.13,78203.22,156.1,-0.2372,0.00013,19.94146]
[1777234709578,38.13,78203.13,156.1,-0.23722,0.00013,19.94216]
[1777234713695,38.13,78200.56,156.1,-0.23752,0.00013,19.95251]
[1777234715446,38.13,78200.04,156.1,-0.23759,0.00013,19.95549]
[1777234719570,38.13,78199.17,156.1,-0.2377,0.00013,19.96043]
[1777234728579,38.13,78196.56,156.1,-0.23803,0.00013,19.97508]
[1777234734230,38.13,78202.37,156.1,-0.2373,0.00013,19.94304]
[1777234735191,38.13,78202.37,156.1,-0.2373,0.00013,19.94304]
[1777234742285,38.13,78201.77,156.1,-0.23738,0.00013,19.94643]
[1777234747321,38.13,78200.45,156.1,-0.23754,0.00013,19.9537]
[1777234752356,38.13,78200.4,156.1,-0.23755,0.00013,19.95391]
[1777234754880,38.13,78200.44,156.1,-0.23754,0.00013,19.95367]
[1777234766455,38.13,78200.39,156.1,-0.23756,0.00013,19.95437]
[1777234772497,38.13,78198.91,156.1,-0.23772,0.00013,19.95857]
[1777234777535,38.13,78199.99,156.1,-0.23759,0.00013,19.9527]
[1777234782570,38.13,78199.98,156.1,-0.23759,0.00013,19.95288]
[1777234787604,38.14,78200.03,156.1,-0.23759,0.00013,19.95272]
[1777234792640,38.14,78199.74,156.1,-0.23762,0.00013,19.95443]
[1777234797675,38.14,78200.03,156.1,-0.23759,0.00013,19.9529]
[1777234802710,38.14,78200.07,156.1,-0.23759,0.00013,19.95275]
[1777234805144,38.14,78199.77,156.1,-0.23762,0.00013,19.95443]
[1777234805731,38.14,78199.96,156.1,-0.2376,0.00013,19.95339]
[1777234807543,38.14,78199.96,156.1,-0.2376,0.00013,19.95339]
[1777234808064,38.14,78199.58,156.1,-0.23764,0.00013,19.95532]
[1777234808752,38.14,78198.54,156.1,-0.23777,0.00013,19.96098]
[1777234813787,38.13,78195.01,156.1,-0.23821,0.00013,19.98036]
[1777234818811,38.13,78195.14,156.1,-0.2382,0.00013,19.9796]
[1777234824864,38.13,78194.17,156.1,-0.2383,0.00013,19.9843]
[1777234829899,38.13,78194.05,156.1,-0.23831,0.00013,19.98455]
[1777234831117,38.13,78194.05,156.1,-0.23831,0.00013,19.98455]
[1777234836578,38.13,78192.66,156.1,-0.23845,0.00013,19.98772]
[1777234836632,38.13,78192.66,156.1,-0.23845,0.00013,19.98772]
[1777234836947,38.13,78188.22,156.1,-0.23901,0.00013,20.01217]
[1777234841982,38.13,78182.62,156.1,-0.23971,0.00013,20.04301]
[1777234847018,38.13,78186.32,156.1,-0.23924,0.00013,20.02259]
[1777234848320,38.13,78186.32,156.1,-0.23924,0.00013,20.02259]
[1777234848326,38.13,78186.32,156.1,-0.23925,0.00013,20.0226]
[1777234854066,38.13,78186.42,156.1,-0.23922,0.00013,20.02163]
[1777234859446,38.13,78186.42,156.1,-0.23922,0.00013,20.0214]
[1777234866151,38.12,78184.87,156.1,-0.2394,0.00013,20.02917]
[1777234871186,38.12,78184.79,156.1,-0.2394,0.00013,20.02919]
[1777234876221,38.12,78185.12,156.1,-0.23935,0.00013,20.02692]
[1777234884277,38.12,78185.05,156.1,-0.23934,0.00013,20.02662]
[1777234894350,38.11,78185.08,156.1,-0.23929,0.00013,20.02141]
[1777234900391,38.11,78185.23,156.1,-0.23926,0.00013,20.02005]
[1777234905427,38.11,78185.65,156.1,-0.23919,0.00013,20.01729]
[1777234908310,38.11,78185.54,156.1,-0.23921,0.00013,20.01781]
[1777234908532,38.11,78185.54,156.1,-0.23921,0.00013,20.01781]
[1777234908766,38.11,78185.54,156.1,-0.23921,0.00013,20.01781]
[1777234908780,38.11,78185.54,156.1,-0.23921,0.00013,20.01781]
[1777234908917,38.11,78185.54,156.1,-0.23921,0.00013,20.01781]
[1777234908977,38.11,78187.52,156.1,-0.23895,0.00013,20.0067]
[1777234909398,38.11,78187.52,156.1,-0.23895,0.00013,20.0067]
[1777234909454,38.11,78187.52,156.1,-0.23895,0.00013,20.0067]
[1777234909455,38.11,78203.14,156.1,-0.23698,0.00013,19.92001]
[1777234911896,38.11,78207.63,156.1,-0.23642,0.00013,19.89503]
[1777234915421,38.11,78208.43,156.1,-0.23631,0.00013,19.89047]
[1777234916150,38.11,78207.25,156.1,-0.23646,0.00013,19.897]
[1777234921315,38.11,78199.92,156.1,-0.23738,0.00013,19.93759]
[1777234927581,38.1,78201.55,156.1,-0.23716,0.00013,19.92811]
[1777234932814,38.1,78207.39,156.1,-0.23643,0.00013,19.89555]
[1777234936468,38.1,78211.5,156.1,-0.23591,0.00013,19.87268]
[1777234942354,38.1,78214.99,156.1,-0.23548,0.00013,19.8534]
[1777234944389,38.1,78214.91,156.1,-0.23549,0.00013,19.85396]
[1777234949735,38.11,78214.78,156.1,-0.23551,0.00013,19.85494]
[1777234955776,38.11,78214.86,156.1,-0.23548,0.00013,19.8506]
[1777234957273,38.11,78216.0,156.1,-0.23534,0.00013,19.8443]
[1777234957896,38.11,78221.43,156.1,-0.23466,0.00012,19.8141]
[1777234960750,38.11,78223.92,156.1,-0.23435,0.00012,19.8002]
[1777234962191,38.11,78225.4,156.1,-0.23416,0.00012,19.79195]
[1777234965609,38.11,78225.65,156.1,-0.23413,0.00012,19.79057]
[1777234966422,38.11,78225.65,156.1,-0.23413,0.00012,19.79058]
[1777234966854,38.11,78223.53,156.1,-0.2344,0.00012,19.80242]
[1777234971889,38.11,78221.99,156.1,-0.23459,0.00012,19.81081]
[1777234979202,38.11,78223.18,156.1,-0.23444,0.00012,19.80404]
[1777234985159,38.1,78223.2,156.1,-0.23443,0.00012,19.80364]
[1777234986331,38.1,78223.2,156.1,-0.23442,0.00012,19.80346]
[1777234986767,38.1,78223.2,156.1,-0.23442,0.00012,19.80346]
[1777234989183,38.1,78223.22,156.1,-0.23442,0.00012,19.80327]
[1777234989250,38.1,78222.9,156.1,-0.23446,0.00012,19.80495]
[1777234992038,38.1,78222.9,156.1,-0.23445,0.00012,19.8048]
[1777234992138,38.1,78223.67,156.1,-0.23435,0.00012,19.80035]
[1777234999079,38.1,78223.48,156.1,-0.23437,0.00012,19.80117]
[1777235004114,38.1,78223.64,156.1,-0.23435,0.00012,19.80014]
[1777235008212,38.1,78223.45,156.1,-0.23437,0.00012,19.80115]
[1777235009150,38.1,78223.6,156.1,-0.23435,0.00012,19.80028]
[1777235014185,38.1,78223.46,156.1,-0.23433,0.00012,19.79634]
[1777235016629,38.1,78223.73,156.1,-0.23429,0.00012,19.79461]
[1777235018292,38.1,78218.74,156.1,-0.23491,0.00012,19.82225]
[1777235019221,38.1,78217.1,156.1,-0.23511,0.00013,19.83127]
[1777235024256,38.1,78215.8,156.1,-0.23527,0.00013,19.83833]
[1777235030298,38.09,78216.63,156.1,-0.23516,0.00013,19.83343]
[1777235031253,38.09,78216.63,156.1,-0.23516,0.00013,19.83343]
[1777235039361,38.09,78217.12,156.1,-0.23509,0.00013,19.83052]
[1777235044396,38.09,78217.45,156.1,-0.23505,0.00013,19.82857]
[1777235045266,38.09,78217.45,156.1,-0.23505,0.00013,19.82857]
[1777235050438,38.09,78219.89,156.1,-0.23474,0.00012,19.81488]
[1777235055473,38.09,78220.71,156.1,-0.23464,0.00012,19.81027]
[1777235062913,38.09,78220.34,156.1,-0.23469,0.00012,19.8123]
[1777235065262,38.09,78220.61,156.1,-0.23465,0.00012,19.81074]
[1777235068038,38.09,78224.95,156.1,-0.23411,0.00012,19.78647]
[1777235070118,38.09,78227.63,156.1,-0.23377,0.00012,19.77149]
[1777235075921,38.09,78229.15,156.1,-0.23356,0.00012,19.7589]
[1777235081891,38.09,78229.31,156.1,-0.23354,0.00012,19.75803]
[1777235082448,38.09,78229.35,156.1,-0.23353,0.00012,19.7578]
[1777235083396,38.09,78229.5,156.1,-0.23351,0.00012,19.75695]
[1777235084877,38.09,78230.21,156.1,-0.23343,0.00012,19.753]
[1777235089891,38.09,78232.44,156.1,-0.23314,0.00012,19.74025]
[1777235089892,38.09,78232.44,156.1,-0.23314,0.00012,19.74025]
[1777235095761,38.09,78232.34,156.1,-0.23315,0.00012,19.74047]
[1777235100602,38.09,78232.22,156.1,-0.23316,0.00012,19.74104]
[1777235101486,38.09,78232.25,156.1,-0.23315,0.00012,19.74073]
[1777235104006,38.09,78232.29,156.1,-0.23315,0.00012,19.74042]
[1777235105705,38.09,78232.43,156.1,-0.23313,0.00012,19.73959]
[1777235106535,38.09,78232.43,156.1,-0.23313,0.00012,19.7395]
[1777235108193,38.09,78232.4,156.1,-0.23313,0.00012,19.73963]
[1777235108252,38.09,78232.43,156.1,-0.23312,0.00012,19.73942]
[1777235110191,38.09,78232.43,156.1,-0.23312,0.00012,19.73938]
[1777235110280,38.09,78232.43,156.1,-0.23312,0.00012,19.73923]
[1777235112686,38.09,78232.43,156.1,-0.23312,0.00012,19.73923]
[1777235113019,38.09,78232.39,156.1,-0.23312,0.00012,19.73934]
[1777235117459,38.09,78232.23,156.1,-0.23314,0.00012,19.73994]
[1777235117915,38.08,78232.35,156.1,-0.23311,0.00012,19.73884]
[1777235118564,38.08,78232.35,156.1,-0.23311,0.00012,19.73884]
[1777235118735,38.08,78232.35,156.1,-0.23311,0.00012,19.73884]
[1777235118766,38.08,78232.35,156.1,-0.23311,0.00012,19.7388]
[1777235123813,38.08,78232.58,156.1,-0.23307,0.00012,19.73708]
[1777235129735,38.08,78232.81,156.1,-0.23304,0.00012,19.73552]
[1777235134618,38.08,78232.47,156.1,-0.23302,0.00012,19.73191]
[1777235134622,38.08,78232.47,156.1,-0.23302,0.00012,19.73191]
[1777235140077,38.07,78239.88,156.1,-0.23209,0.00012,19.68979]
[1777235145112,38.07,78239.05,156.1,-0.23218,0.00012,19.69399]
[1777235154476,38.07,78239.68,156.1,-0.2321,0.00012,19.69008]
[1777235160040,38.07,78240.81,156.1,-0.23194,0.00012,19.68285]
[1777235161007,38.07,78240.81,156.1,-0.23194,0.00012,19.68277]
[1777235162452,38.07,78240.81,156.1,-0.23193,0.00012,19.68269]
[1777235163621,38.07,78240.81,156.1,-0.23193,0.00012,19.68252]
[1777235163652,38.07,78240.81,156.1,-0.23193,0.00012,19.68252]
[1777235163745,38.07,78240.81,156.1,-0.23193,0.00012,19.68252]
[1777235164813,38.07,78242.31,156.1,-0.23174,0.00012,19.67401]
[1777235165682,38.07,78244.2,156.1,-0.23151,0.00012,19.6633]
[1777235170563,38.06,78246.7,156.1,-0.23119,0.00012,19.64899]
[1777235170991,38.06,78246.7,156.1,-0.23119,0.00012,19.64899]
[1777235171294,38.06,78246.69,156.1,-0.23119,0.00012,19.64895]
[1777235173042,38.06,78246.69,156.1,-0.23119,0.00012,19.64895]
[1777235175101,38.06,78247.01,156.1,-0.23115,0.00012,19.6469]
[1777235184384,38.06,78246.51,156.1,-0.23119,0.00012,19.64888]
[1777235189521,38.06,78246.6,156.1,-0.23117,0.00012,19.64798]
[1777235195046,38.06,78246.86,156.1,-0.23109,0.00012,19.64162]
[1777235195091,38.06,78247.15,156.1,-0.23105,0.00012,19.63986]
[1777235200938,38.05,78247.67,156.1,-0.23097,0.00012,19.63575]
[1777235200979,38.05,78247.66,156.1,-0.23096,0.00012,19.63557]
[1777235201569,38.05,78247.66,156.1,-0.23096,0.00012,19.63557]
[1777235202142,38.05,78247.66,156.1,-0.23096,0.00012,19.63557]
[1777235204390,38.05,78247.66,156.1,-0.23096,0.00012,19.6353]
[1777235204524,38.05,78247.19,156.1,-0.23101,0.00012,19.63769]
[1777235206692,38.05,78247.27,156.1,-0.23099,0.00012,19.637]
[1777235208636,38.05,78254.19,156.1,-0.23013,0.00012,19.59748]
[1777235208737,38.05,78256.96,156.1,-0.22978,0.00012,19.58164]
[1777235211882,38.05,78256.96,156.1,-0.22978,0.00012,19.58164]
[1777235211984,38.04,78256.96,156.1,-0.22978,0.00012,19.58144]
[1777235215341,38.04,78255.5,156.1,-0.22995,0.00012,19.58933]
[1777235216188,38.04,78255.41,156.1,-0.22996,0.00012,19.58966]
[1777235221655,38.04,78255.66,156.1,-0.2299,0.00012,19.58702]
[1777235224622,38.04,78255.58,156.1,-0.22991,0.00012,19.5873]
[1777235224724,38.04,78255.58,156.1,-0.2299,0.00012,19.58696]
[1777235228214,38.04,78255.61,156.1,-0.22989,0.00012,19.58668]
[1777235228260,38.04,78255.61,156.1,-0.22989,0.00012,19.58663]
[1777235230104,38.03,78255.61,156.1,-0.22989,0.00012,19.58647]
[1777235233216,38.03,78255.48,156.1,-0.2299,0.00012,19.58689]
[1777235233297,38.03,78255.92,156.1,-0.22984,0.00012,19.5841]
[1777235239281,38.03,78252.52,156.1,-0.23025,0.00012,19.60309]
[1777235239383,38.03,78253.17,156.1,-0.23017,0.00012,19.59937]
[1777235239846,38.03,78253.17,156.1,-0.23017,0.00012,19.59937]
[1777235240411,38.03,78253.17,156.1,-0.23017,0.00012,19.59937]
[1777235240445,38.03,78253.17,156.1,-0.23017,0.00012,19.59937]
[1777235240453,38.03,78253.17,156.1,-0.23017,0.00012,19.59921]
[1777235245825,38.03,78250.45,156.1,-0.2305,0.00012,19.61418]
[1777235250859,38.03,78250.01,156.1,-0.23055,0.00012,19.61645]
[1777235254310,38.03,78240.09,156.1,-0.23175,0.00012,19.66807]
[1777235257113,38.03,78238.05,156.1,-0.232,0.00012,19.67934]
[1777235262729,38.03,78238.13,156.1,-0.23197,0.00012,19.67841]
[1777235264092,38.03,78238.64,156.1,-0.23191,0.00012,19.67547]
[1777235264959,38.02,78263.7,156.1,-0.2288,0.00012,19.53385]
[1777235267558,38.03,78258.44,156.1,-0.22945,0.00012,19.56372]
[1777235273014,38.03,78257.13,156.1,-0.22962,0.00012,19.57115]
[1777235274770,38.03,78256.25,156.1,-0.22972,0.00012,19.57613]
[1777235280065,38.02,78253.39,156.1,-0.23008,0.00012,19.59214]
[1777235285099,38.02,78253.09,156.1,-0.23011,0.00012,19.59364]
[1777235291094,38.02,78253.07,156.1,-0.23011,0.00012,19.59362]
[1777235291124,38.02,78253.07,156.1,-0.23011,0.00012,19.59362]
[1777235293205,38.02,78253.07,156.1,-0.23011,0.00012,19.59347]
[1777235293224,38.02,78253.17,156.1,-0.23009,0.00012,19.59288]
[1777235294398,38.02,78253.17,156.1,-0.23009,0.00012,19.59288]
[1777235295472,38.02,78253.17,156.1,-0.23009,0.00012,19.59291]
[1777235295520,38.02,78252.84,156.1,-0.23013,0.00012,19.5948]
[1777235296651,38.02,78257.95,156.1,-0.2295,0.00012,19.56592]
[1777235296800,38.02,78257.95,156.1,-0.2295,0.00012,19.56592]
[1777235302229,38.02,78260.27,156.1,-0.22922,0.00012,19.55308]
[1777235303792,38.02,78260.44,156.1,-0.2292,0.00012,19.55216]
[1777235304475,38.02,78260.44,156.1,-0.2292,0.00012,19.55216]
[1777235305455,38.03,78260.18,156.1,-0.22924,0.00012,19.55399]
[1777235305505,38.03,78260.18,156.1,-0.22924,0.00012,19.55399]
[1777235306257,38.03,78261.22,156.1,-0.22911,0.00012,19.54816]
[1777235306727,38.03,78261.22,156.1,-0.22911,0.00012,19.54816]
[1777235306984,38.03,78261.22,156.1,-0.22911,0.00012,19.54816]
[1777235308135,38.03,78261.23,156.1,-0.22912,0.00012,19.54825]
[1777235308233,38.03,78261.23,156.1,-0.22915,0.00012,19.54968]
[1777235309065,38.03,78261.23,156.1,-0.22915,0.00012,19.54968]
[1777235314099,38.08,78261.6,156.1,-0.22932,0.00012,19.55527]
[1777235314313,38.08,78261.23,156.1,-0.22941,0.00012,19.55971]
[1777235321458,38.1,78261.45,156.1,-0.22946,0.00012,19.56221]
[1777235323405,38.13,78261.45,156.1,-0.22965,0.00012,19.57101]
[1777235324260,38.14,78261.44,156.1,-0.22972,0.00012,19.57435]
[1777235324275,38.14,78261.44,156.1,-0.22972,0.00012,19.57435]
[1777235329479,38.17,78261.44,156.1,-0.22985,0.00012,19.58084]
[1777235335101,38.21,78261.15,156.1,-0.23015,0.00012,19.59489]
[1777235340380,38.23,78261.09,156.1,-0.23027,0.00012,19.60042]
[1777235344160,38.26,78261.11,156.1,-0.23044,0.00012,19.6088]
[1777235344525,38.27,78261.37,156.1,-0.23041,0.00012,19.60751]
[1777235351574,38.27,78261.49,156.1,-0.23043,0.00012,19.60832]
[1777235358624,38.28,78261.39,156.1,-0.23047,0.00012,19.6104]
[1777235364207,38.28,78261.34,156.1,-0.2305,0.00012,19.61179]
[1777235369701,38.29,78258.92,156.1,-0.23083,0.00012,19.62688]
[1777235375104,38.29,78258.9,156.1,-0.23083,0.00012,19.62366]
[1777235380977,38.29,78258.89,156.1,-0.23084,0.00012,19.62456]
[1777235383378,38.3,78258.89,156.1,-0.23086,0.00012,19.62539]
[1777235383476,38.3,78258.88,156.1,-0.23087,0.00012,19.62565]
[1777235390187,38.3,78255.97,156.1,-0.23124,0.00012,19.64255]
[1777235393699,38.3,78256.04,156.1,-0.23125,0.00012,19.64303]
[1777235393870,38.3,78255.36,156.1,-0.23134,0.00012,19.64698]
[1777235399166,38.31,78255.11,156.1,-0.23138,0.00012,19.64907]
[1777235402829,38.31,78254.43,156.1,-0.23148,0.00012,19.65354]
[1777235402933,38.31,78261.34,156.1,-0.23063,0.00012,19.61505]
[1777235408504,38.33,78268.02,156.1,-0.22994,0.00012,19.58376]
[1777235409236,38.35,78268.05,156.1,-0.23002,0.00012,19.58789]
[1777235414349,38.39,78268.91,156.1,-0.23014,0.00012,19.59341]
[1777235414353,38.39,78268.92,156.1,-0.23018,0.00012,19.59541]
[1777235421059,38.42,78268.9,156.1,-0.23031,0.00012,19.60173]
[1777235426248,38.42,78269.06,156.1,-0.23031,0.00012,19.60183]
[1777235426606,38.42,78269.06,156.1,-0.23031,0.00012,19.60183]
[1777235426633,38.42,78269.06,156.1,-0.23031,0.00012,19.60183]
[1777235427101,38.42,78272.57,156.1,-0.22989,0.00012,19.58272]
[1777235432136,38.43,78274.0,156.1,-0.2297,0.00012,19.57126]
[1777235433185,38.43,78274.0,156.1,-0.2297,0.00012,19.57126]
[1777235437171,38.43,78282.76,156.1,-0.22865,0.00012,19.52299]
[1777235438402,38.43,78291.93,156.1,-0.22753,0.00012,19.47175]
[1777235439141,38.43,78291.93,156.1,-0.22753,0.00012,19.47175]
[1777235444220,38.44,78292.61,156.1,-0.22748,0.00012,19.4695]
[1777235445340,38.44,78292.61,156.1,-0.22748,0.00012,19.4695]
[1777235451608,38.44,78293.86,156.1,-0.22736,0.00012,19.46397]
[1777235452814,38.44,78293.05,156.1,-0.22747,0.00012,19.469]
[1777235458318,38.45,78292.13,156.1,-0.22761,0.00012,19.47523]
[1777235463355,38.45,78292.8,156.1,-0.22754,0.00012,19.47225]
[1777235469156,38.45,78292.44,156.1,-0.22759,0.00012,19.47477]
[1777235472459,38.45,78296.37,156.1,-0.22713,0.00012,19.45351]
[1777235472485,38.45,78297.27,156.1,-0.22703,0.00012,19.44865]
[1777235477807,38.47,78297.38,156.1,-0.2271,0.00012,19.45224]
[1777235482503,38.47,78297.37,156.1,-0.22712,0.00012,19.45301]
[1777235482590,38.47,78297.37,156.1,-0.22712,0.00012,19.45318]
[1777235485764,38.48,78297.99,156.1,-0.22705,0.00012,19.45006]
[1777235486309,38.48,78297.99,156.1,-0.22705,0.00012,19.45006]
[1777235487035,38.48,78304.71,156.1,-0.22624,0.00012,19.41241]
[1777235490219,38.48,78314.11,156.1,-0.22511,0.00012,19.35988]
[1777235490435,38.48,78314.11,156.1,-0.22511,0.00012,19.35988]
[1777235490489,38.48,78314.11,156.1,-0.22511,0.00012,19.35988]
[1777235490533,38.48,78314.11,156.1,-0.22511,0.00012,19.35988]
[1777235492833,38.48,78308.42,156.1,-0.22578,0.00012,19.38816]
[1777235493564,38.48,78308.39,156.1,-0.22578,0.00012,19.38844]
[1777235496975,38.48,78308.97,156.1,-0.22572,0.00012,19.38561]
[1777235496983,38.48,78308.97,156.1,-0.22572,0.00012,19.38561]
[1777235497593,38.48,78308.5,156.1,-0.22578,0.00012,19.38841]
[1777235502391,38.48,78308.46,156.1,-0.2258,0.00012,19.38907]
[1777235502442,38.48,78308.46,156.1,-0.2258,0.00012,19.38907]
[1777235503160,38.48,78307.75,156.1,-0.22588,0.00012,19.39318]
[1777235503635,38.48,78306.15,156.1,-0.22608,0.00012,19.40238]
[1777235508670,38.49,78305.63,156.1,-0.22617,0.00012,19.40633]
[1777235511213,38.49,78307.47,156.1,-0.22595,0.00012,19.3964]
[1777235511684,38.49,78307.47,156.1,-0.22595,0.00012,19.3964]
[1777235511699,38.49,78324.29,156.1,-0.22393,0.00012,19.30177]
[1777235511741,38.49,78324.29,156.1,-0.22393,0.00012,19.30177]
[1777235512140,38.49,78324.29,156.1,-0.22393,0.00012,19.30177]
[1777235512175,38.49,78324.29,156.1,-0.22393,0.00012,19.30177]
[1777235512214,38.49,78324.29,156.1,-0.22393,0.00012,19.30177]
[1777235512704,38.49,78319.57,156.1,-0.2245,0.00012,19.32859]
[1777235513574,38.49,78319.57,156.1,-0.2245,0.00012,19.32859]
[1777235513711,38.49,78320.53,156.1,-0.22438,0.00012,19.32324]
[1777235518751,38.49,78317.59,156.1,-0.22476,0.00012,19.34074]
[1777235518853,38.49,78318.34,156.1,-0.22467,0.00012,19.33651]
[1777235523582,38.5,78320.72,156.1,-0.22439,0.00012,19.32337]
[1777235525823,38.5,78323.53,156.1,-0.22405,0.00012,19.30774]
[1777235528442,38.5,78324.17,156.1,-0.22398,0.00012,19.30443]
[1777235528663,38.5,78324.17,156.1,-0.22398,0.00012,19.30443]
[1777235528701,38.5,78326.23,156.1,-0.22374,0.00012,19.29289]
[1777235528748,38.5,78326.23,156.1,-0.22374,0.00012,19.29289]
[1777235529730,38.5,78326.23,156.1,-0.22374,0.00012,19.29289]
[1777235529858,38.5,78330.1,156.1,-0.22327,0.00012,19.27101]
[1777235530048,38.5,78333.18,156.1,-0.22291,0.00012,19.25407]
[1777235535828,38.5,78336.71,156.1,-0.22251,0.00012,19.23507]
[1777235540606,38.54,78336.71,156.1,-0.22271,0.00012,19.24491]
[1777235545939,38.55,78337.07,156.1,-0.22275,0.00012,19.24702]
[1777235551104,38.56,78337.03,156.1,-0.22277,0.00012,19.2483]
[1777235552232,38.56,78330.81,156.1,-0.22349,0.00012,19.27951]
[1777235557017,38.6,78320.31,156.1,-0.22498,0.00012,19.34956]
[1777235558335,38.6,78320.31,156.1,-0.22498,0.00012,19.34956]
[1777235558620,38.6,78319.99,156.1,-0.22505,0.00012,19.35269]
[1777235561384,38.61,78318.81,156.1,-0.22525,0.00012,19.36215]
[1777235563082,38.63,78315.07,156.1,-0.22577,0.00012,19.38668]
[1777235563606,38.63,78312.86,156.1,-0.22608,0.00012,19.401]
[1777235564985,38.63,78310.57,156.1,-0.22636,0.00012,19.41403]
[1777235565135,38.63,78310.57,156.1,-0.22636,0.00012,19.41403]
[1777235570431,38.64,78304.26,156.1,-0.22714,0.00012,19.45051]
[1777235576152,38.64,78304.33,156.1,-0.22717,0.00012,19.45164]
[1777235578759,38.64,78304.55,156.1,-0.22714,0.00012,19.45063]
[1777235578761,38.64,78303.35,156.1,-0.22729,0.00012,19.45755]
[1777235584317,38.65,78304.93,156.1,-0.22711,0.00012,19.44924]
[1777235589914,38.65,78304.47,156.1,-0.22718,0.00012,19.45246]
[1777235590253,38.65,78304.42,156.1,-0.22719,0.00012,19.45285]
[1777235595783,38.65,78304.73,156.1,-0.22716,0.00012,19.45165]
[1777235601015,38.66,78310.72,156.1,-0.22646,0.00012,19.41915]
[1777235607372,38.66,78308.7,156.1,-0.22673,0.00012,19.43157]
[1777235614421,38.66,78307.55,156.1,-0.22686,0.00012,19.43485]
[1777235619455,38.67,78307.51,156.1,-0.22688,0.00012,19.4358]
[1777235623301,38.67,78300.04,156.1,-0.22779,0.00012,19.4779]
[1777235624915,38.67,78300.34,156.1,-0.22776,0.00012,19.47648]
[1777235625497,38.67,78300.33,156.1,-0.22776,0.00012,19.4767]
[1777235629022,38.67,78300.33,156.1,-0.22777,0.00012,19.47709]
[1777235629041,38.67,78300.33,156.1,-0.22778,0.00012,19.47749]
[1777235630183,38.67,78300.33,156.1,-0.22778,0.00012,19.47749]
[1777235635070,38.69,78306.93,156.1,-0.22711,0.00012,19.4467]
[1777235639303,38.72,78307.32,156.1,-0.22718,0.00012,19.45022]
[1777235639595,38.73,78307.45,156.1,-0.22724,0.00012,19.45317]
[1777235641353,38.73,78307.45,156.1,-0.22724,0.00012,19.45317]
[1777235641358,38.73,78307.45,156.1,-0.22724,0.00012,19.45317]
[1777235641483,38.73,78307.45,156.1,-0.22724,0.00012,19.45317]
[1777235641604,38.73,78307.45,156.1,-0.22724,0.00012,19.45317]
[1777235641610,38.73,78309.18,156.1,-0.22706,0.00012,19.44502]
[1777235647652,38.75,78312.8,156.1,-0.22672,0.00012,19.42958]
[1777235652836,38.77,78317.62,156.1,-0.22623,0.00012,19.40693]
[1777235656791,38.77,78323.86,156.1,-0.22549,0.00012,19.37262]
[1777235657794,38.77,78326.4,156.1,-0.22519,0.00012,19.35858]
[1777235657843,38.77,78326.4,156.1,-0.22519,0.00012,19.35858]
[1777235657857,38.77,78326.4,156.1,-0.22519,0.00012,19.35858]
[1777235657877,38.77,78370.3,156.1,-0.21997,0.00012,19.11195]
[1777235658631,38.77,78370.3,156.1,-0.21997,0.00012,19.11195]
[1777235658847,38.77,78390.6,156.1,-0.21758,0.00012,18.9973]
[1777235658930,38.77,78390.6,156.1,-0.21758,0.00012,18.9973]
[1777235659077,38.77,78390.6,156.1,-0.21758,0.00012,18.9973]
[1777235659098,38.77,78390.6,156.1,-0.21758,0.00012,18.9973]
[1777235659362,38.77,78390.6,156.1,-0.21758,0.00012,18.9973]
[1777235659573,38.77,78390.6,156.1,-0.21758,0.00012,18.9973]
[1777235659582,38.77,78390.6,156.1,-0.21758,0.00012,18.9973]
[1777235659737,38.77,78387.83,156.1,-0.21791,0.00012,19.01342]
[1777235660125,38.77,78387.83,156.1,-0.21791,0.00012,19.01342]
[1777235660547,38.77,78387.83,156.1,-0.21791,0.00012,19.01342]
[1777235660865,38.77,78387.83,156.1,-0.21791,0.00012,19.01342]
[1777235661840,38.77,78394.62,156.1,-0.21712,0.00012,18.975]
[1777235662058,38.78,78391.4,156.1,-0.2175,0.00012,18.99349]
[1777235662758,38.78,78391.11,156.1,-0.21754,0.00012,18.99542]
[1777235666058,38.78,78390.82,156.1,-0.21759,0.00012,18.99792]
[1777235666462,38.78,78390.82,156.1,-0.21759,0.00012,18.99792]
[1777235666669,38.78,78390.82,156.1,-0.21759,0.00012,18.99792]
[1777235666764,38.78,78390.82,156.1,-0.21759,0.00012,18.99792]
[1777235666785,38.78,78386.1,156.1,-0.21815,0.00012,19.02499]
[1777235667793,38.78,78374.75,156.1,-0.2195,0.00012,19.08965]
[1777235668130,38.78,78374.75,156.1,-0.2195,0.00012,19.08965]
[1777235671423,38.78,78373.4,156.1,-0.21967,0.00012,19.09813]
[1777235672554,38.79,78372.16,156.1,-0.2198,0.00012,19.1012]
[1777235672828,38.79,78370.84,156.1,-0.21996,0.00012,19.10892]
[1777235673730,38.79,78370.84,156.1,-0.21996,0.00012,19.10892]
[1777235680535,38.79,78370.13,156.1,-0.22006,0.00012,19.11396]
[1777235685921,38.8,78371.45,156.1,-0.21994,0.00012,19.10815]
[1777235690957,38.8,78368.02,156.1,-0.22037,0.00012,19.12861]
[1777235696064,38.8,78367.36,156.1,-0.22046,0.00012,19.13317]
[1777235697821,38.81,78376.68,156.1,-0.21937,0.00012,19.08114]
[1777235700476,38.81,78376.76,156.1,-0.21937,0.00012,19.08096]
[1777235702568,38.81,78376.87,156.1,-0.21937,0.00012,19.08088]
[1777235702694,38.81,78376.87,156.1,-0.21937,0.00012,19.08088]
[1777235704743,38.81,78387.34,156.1,-0.21815,0.00012,19.02268]
[1777235707662,38.81,78392.1,156.1,-0.2176,0.00012,18.99598]
[1777235707694,38.81,78392.1,156.1,-0.2176,0.00012,18.99598]
[1777235707707,38.81,78392.1,156.1,-0.2176,0.00012,18.99598]
[1777235707769,38.81,78392.78,156.1,-0.21753,0.00012,18.99272]
[1777235709274,38.82,78404.42,156.1,-0.21618,0.00012,18.92705]
[1777235712281,38.82,78405.74,156.1,-0.21603,0.00012,18.92011]
[1777235713721,38.82,78405.91,156.1,-0.21602,0.00012,18.91943]
[1777235714684,38.82,78403.44,156.1,-0.21631,0.00012,18.93377]
[1777235717757,38.82,78395.05,156.1,-0.21731,0.00012,18.98214]
[1777235718690,38.82,78391.77,156.1,-0.2177,0.00012,19.00096]
[1777235722771,38.83,78391.67,156.1,-0.21773,0.00012,19.00228]
[1777235722811,38.83,78392.24,156.1,-0.21766,0.00012,18.99924]
[1777235728250,38.83,78390.3,156.1,-0.21793,0.00012,19.01199]
[1777235733377,38.84,78390.1,156.1,-0.21794,0.00012,19.01]
[1777235733398,38.84,78390.1,156.1,-0.21794,0.00012,19.01]
[1777235733612,38.84,78390.1,156.1,-0.21794,0.00012,19.01]
[1777235733648,38.84,78390.1,156.1,-0.21794,0.00012,19.01]
[1777235733800,38.84,78390.1,156.1,-0.21794,0.00012,19.01]
[1777235733821,38.84,78390.1,156.1,-0.21794,0.00012,19.01]
[1777235733891,38.84,78390.29,156.1,-0.21792,0.00012,19.0092]
[1777235734068,38.84,78390.29,156.1,-0.21792,0.00012,19.0092]
[1777235734312,38.84,78390.29,156.1,-0.21792,0.00012,19.0092]
[1777235734340,38.84,78390.29,156.1,-0.21792,0.00012,19.0092]
[1777235734514,38.84,78390.29,156.1,-0.21792,0.00012,19.0092]
[1777235734631,38.84,78390.29,156.1,-0.21792,0.00012,19.0092]
[1777235734715,38.84,78390.29,156.1,-0.21792,0.00012,19.0092]
[1777235734851,38.84,78373.75,156.1,-0.21988,0.00012,19.10312]
[1777235735886,38.84,78363.79,156.1,-0.22106,0.00012,19.15954]
[1777235739451,38.84,78363.2,156.1,-0.22115,0.00012,19.16347]
[1777235745982,38.85,78363.2,156.1,-0.22117,0.00012,19.16487]
[1777235749150,38.85,78362.75,156.1,-0.22124,0.00012,19.16798]
[1777235754432,38.85,78360.78,156.1,-0.22149,0.00012,19.18011]
[1777235759466,38.86,78361.19,156.1,-0.22146,0.00012,19.17865]
[1777235761728,38.86,78361.19,156.1,-0.22146,0.00012,19.17865]
[1777235766265,38.86,78361.23,156.1,-0.22148,0.00012,19.17942]
[1777235766853,38.86,78361.23,156.1,-0.22148,0.00012,19.17942]
[1777235770001,38.86,78361.21,156.1,-0.22149,0.00012,19.18002]
[1777235772875,38.86,78361.02,156.1,-0.22152,0.00012,19.18157]
[1777235777224,38.87,78366.03,156.1,-0.22094,0.00012,19.15418]
[1777235777227,38.87,78366.03,156.1,-0.22094,0.00012,19.15418]
[1777235777749,38.87,78378.18,156.1,-0.21951,0.00012,19.0859]
[1777235778042,38.87,78378.18,156.1,-0.21951,0.00012,19.0859]
[1777235786656,38.87,78380.75,156.1,-0.21925,0.00012,19.07358]
[1777235787270,38.87,78380.75,156.1,-0.21925,0.00012,19.07358]
[1777235787423,38.87,78380.75,156.1,-0.21925,0.00012,19.07358]
[1777235790026,38.88,78375.65,156.1,-0.21986,0.00012,19.10285]
[1777235790205,38.88,78372.93,156.1,-0.22019,0.00012,19.11843]
[1777235790279,38.88,78372.93,156.1,-0.22019,0.00012,19.11843]
[1777235790684,38.88,78357.25,156.1,-0.22205,0.00012,19.20684]
[1777235797733,38.88,78356.32,156.1,-0.22215,0.00012,19.2087]
[1777235803627,38.88,78356.32,156.1,-0.22215,0.00012,19.20904]
[1777235806694,38.88,78356.32,156.1,-0.22216,0.00012,19.20938]
[1777235806796,38.88,78355.67,156.1,-0.22225,0.00012,19.21335]
[1777235808146,38.89,78354.64,156.1,-0.22237,0.00012,19.21935]
[1777235813845,38.89,78354.25,156.1,-0.22244,0.00012,19.22273]
[1777235818881,38.89,78354.21,156.1,-0.22247,0.00012,19.22392]
[1777235823917,38.9,78352.57,156.1,-0.22268,0.00012,19.234]
[1777235824080,38.9,78352.57,156.1,-0.22268,0.00012,19.234]
[1777235828335,38.9,78352.75,156.1,-0.22267,0.00012,19.23366]
[1777235831566,38.9,78352.65,156.1,-0.22269,0.00012,19.23471]
[1777235832049,38.9,78352.65,156.1,-0.22269,0.00012,19.23471]
[1777235832070,38.9,78352.65,156.1,-0.22269,0.00012,19.23471]
[1777235832980,38.9,78335.89,156.1,-0.2247,0.00012,19.32884]
[1777235835092,38.9,78329.97,156.1,-0.22541,0.00012,19.36213]
[1777235840169,38.91,78326.78,156.1,-0.2258,0.00012,19.38042]
[1777235840173,38.91,78326.78,156.1,-0.2258,0.00012,19.38042]
[1777235846071,38.91,78331.12,156.1,-0.2253,0.00012,19.35694]
[1777235846093,38.91,78331.12,156.1,-0.2253,0.00012,19.35694]
[1777235851105,38.91,78331.24,156.1,-0.22527,0.00012,19.35275]
[1777235856141,38.91,78330.94,156.1,-0.22532,0.00012,19.35516]
[1777235857777,38.91,78330.94,156.1,-0.22532,0.00012,19.35516]
[1777235862826,38.92,78331.1,156.1,-0.22532,0.00012,19.355]
[1777235865624,38.92,78330.77,156.1,-0.22536,0.00012,19.35727]
[1777235867945,38.92,78328.05,156.1,-0.2257,0.00012,19.37285]
[1777235868083,38.92,78321.06,156.1,-0.22654,0.00012,19.41185]
[1777235868225,38.92,78311.92,156.1,-0.22764,0.00012,19.46257]
[1777235870573,38.92,78309.15,156.1,-0.22798,0.00012,19.47839]
[1777235876303,38.93,78310.14,156.1,-0.22788,0.00012,19.47392]
[1777235876322,38.93,78310.14,156.1,-0.22788,0.00012,19.47392]
[1777235876350,38.93,78310.14,156.1,-0.22788,0.00012,19.47392]
[1777235876376,38.93,78310.14,156.1,-0.22789,0.00012,19.47434]
[1777235878618,38.93,78310.17,156.1,-0.22789,0.00012,19.47417]
[1777235882293,38.93,78312.36,156.1,-0.22763,0.00012,19.46255]
[1777235887358,38.93,78313.83,156.1,-0.22747,0.00012,19.45486]
[1777235892393,38.93,78320.26,156.1,-0.2267,0.00012,19.41964]
[1777235897844,38.93,78316.87,156.1,-0.22712,0.00012,19.43882]
[1777235899881,38.93,78316.02,156.1,-0.22722,0.00012,19.44367]
[1777235903447,38.93,78315.02,156.1,-0.22735,0.00012,19.44946]
[1777235904058,38.93,78315.02,156.1,-0.22735,0.00012,19.44946]
[1777235909513,38.94,78308.11,156.1,-0.2282,0.00012,19.48867]
[1777235912511,38.94,78306.38,156.1,-0.22838,0.00012,19.49427]
[1777235919019,38.94,78305.29,156.1,-0.22853,0.00012,19.50093]
[1777235919276,38.94,78305.59,156.1,-0.22849,0.00012,19.49938]
[1777235921457,38.94,78305.27,156.1,-0.22854,0.00012,19.50136]
[1777235922925,38.94,78304.82,156.1,-0.22859,0.00012,19.50396]
[1777235926632,38.95,78292.27,156.1,-0.23012,0.00012,19.57394]
[1777235932033,38.95,78289.93,156.1,-0.23041,0.00012,19.58715]
[1777235933682,38.95,78299.14,156.1,-0.22931,0.00012,19.53664]
[1777235941738,38.95,78298.55,156.1,-0.2294,0.00012,19.54087]
[1777235946773,38.95,78298.49,156.1,-0.22942,0.00012,19.54179]
[1777235953777,38.96,78298.49,156.1,-0.22943,0.00012,19.54238]
[1777235954205,38.96,78298.98,156.1,-0.22937,0.00012,19.53991]
[1777235955544,38.96,78298.98,156.1,-0.22937,0.00012,19.53991]
[1777235958873,38.96,78298.91,156.1,-0.22939,0.00012,19.54066]
[1777235960576,38.96,78298.95,156.1,-0.22939,0.00012,19.54055]
[1777235963276,38.96,78299.26,156.1,-0.22936,0.00012,19.53918]
[1777235964953,38.96,78299.23,156.1,-0.22936,0.00012,19.53946]
[1777235970336,38.96,78293.74,156.1,-0.23004,0.00012,19.57037]
[1777235976982,38.96,78291.18,156.1,-0.23033,0.00012,19.58078]
[1777235983704,38.97,78292.35,156.1,-0.23019,0.00012,19.57461]
[1777235984379,38.97,78292.35,156.1,-0.2302,0.00012,19.57481]
[1777235991246,38.97,78292.1,156.1,-0.23024,0.00012,19.57655]
[1777235997126,38.97,78291.13,156.1,-0.23037,0.00012,19.58244]
[1777235997625,38.97,78291.13,156.1,-0.23037,0.00012,19.58244]
[1777236000219,38.97,78290.05,156.1,-0.2305,0.00012,19.5885]
[1777236000240,38.97,78290.21,156.1,-0.23048,0.00012,19.58767]
[1777236002163,38.97,78280.53,156.1,-0.23166,0.00012,19.64112]
[1777236006625,38.97,78279.13,156.1,-0.23184,0.00012,19.64905]
[1777236013240,38.98,78282.18,156.1,-0.23148,0.00012,19.63302]
[1777236018275,38.98,78282.35,156.1,-0.23147,0.00012,19.63255]
[1777236024317,38.98,78282.91,156.1,-0.23141,0.00012,19.63005]
[1777236025328,38.98,78282.91,156.1,-0.23141,0.00012,19.63005]
[1777236031251,38.98,78282.5,156.1,-0.23147,0.00012,19.63276]
[1777236036336,38.98,78282.43,156.1,-0.23146,0.00012,19.62938]
[1777236037150,38.98,78282.43,156.1,-0.23146,0.00012,19.62938]
[1777236040143,38.98,78282.36,156.1,-0.23147,0.00012,19.63002]
[1777236042991,38.98,78282.4,156.1,-0.23147,0.00012,19.63005]
[1777236044478,38.99,78282.4,156.1,-0.23148,0.00012,19.63029]
[1777236044482,38.99,78282.4,156.1,-0.23148,0.00012,19.63029]
[1777236044491,38.99,78282.13,156.1,-0.23152,0.00012,19.63194]
[1777236049501,38.99,78283.41,156.1,-0.23136,0.00012,19.62484]
[1777236055534,38.99,78283.9,156.1,-0.2313,0.00012,19.62201]
[1777236058267,38.99,78283.87,156.1,-0.2313,0.00012,19.62215]
[1777236064598,38.98,78283.45,156.1,-0.23135,0.00012,19.6243]
[1777236070640,38.98,78282.85,156.1,-0.23142,0.00012,19.62746]
[1777236071587,38.98,78282.85,156.1,-0.23142,0.00012,19.62746]
[1777236071724,38.98,78282.85,156.1,-0.23142,0.00012,19.62744]
[1777236072552,38.98,78282.85,156.1,-0.23142,0.00012,19.62744]
[1777236074080,38.98,78282.8,156.1,-0.23142,0.00012,19.62772]
[1777236074769,38.98,78282.8,156.1,-0.23142,0.00012,19.62772]
[1777236080441,38.98,78282.29,156.1,-0.23148,0.00012,19.63047]
[1777236080972,38.98,78282.29,156.1,-0.23148,0.00012,19.63047]
[1777236081125,38.98,78282.29,156.1,-0.23148,0.00012,19.63047]
[1777236081225,38.98,78282.23,156.1,-0.23149,0.00012,19.63079]
[1777236086751,38.99,78278.68,156.1,-0.23193,0.00012,19.65069]
[1777236091787,38.99,78278.84,156.1,-0.23189,0.00012,19.64598]
[1777236094619,38.99,78278.6,156.1,-0.23192,0.00012,19.64736]
[1777236099943,38.99,78277.9,156.1,-0.23201,0.00012,19.65157]
[1777236104573,38.99,78278.04,156.1,-0.232,0.00012,19.65114]
[1777236111129,38.99,78278.14,156.1,-0.232,0.00012,19.65097]
[1777236111897,38.99,78278.14,156.1,-0.232,0.00012,19.65113]
[1777236111913,38.99,78278.14,156.1,-0.232,0.00012,19.65113]
[1777236111919,38.99,78278.14,156.1,-0.232,0.00012,19.65113]
[1777236112090,38.99,78278.14,156.1,-0.232,0.00012,19.65113]
[1777236112131,38.99,78278.14,156.1,-0.232,0.00012,19.65113]
[1777236112141,38.99,78279.24,156.1,-0.23187,0.00012,19.64519]
[1777236113107,38.99,78292.57,156.1,-0.23025,0.00012,19.57196]
[1777236113361,38.99,78292.57,156.1,-0.23025,0.00012,19.57196]
[1777236116333,38.99,78294.06,156.1,-0.23008,0.00012,19.56387]
[1777236116849,38.99,78295.62,156.1,-0.22989,0.00012,19.55534]
[1777236119624,38.99,78299.46,156.1,-0.22943,0.00012,19.53443]
[1777236120976,38.99,78299.53,156.1,-0.22942,0.00012,19.53414]
[1777236122988,39.0,78292.52,156.1,-0.23027,0.00012,19.5729]
[1777236123023,39.0,78292.52,156.1,-0.23027,0.00012,19.5729]
[1777236129046,39.0,78291.74,156.1,-0.23038,0.00012,19.57752]
[1777236134082,39.0,78287.17,156.1,-0.23093,0.00012,19.60277]
[1777236139117,39.0,78287.87,156.1,-0.23085,0.00012,19.59901]
[1777236143661,39.0,78286.77,156.1,-0.23098,0.00012,19.60512]
[1777236145802,39.0,78285.71,156.1,-0.23111,0.00012,19.61096]
[1777236151202,39.0,78280.58,156.1,-0.2317,0.00012,19.63478]
[1777236156236,39.0,78280.81,156.1,-0.23167,0.00012,19.63341]
[1777236161272,39.0,78281.0,156.1,-0.23165,0.00012,19.6323]
[1777236166307,39.0,78281.36,156.1,-0.2316,0.00012,19.63031]
[1777236171342,39.0,78281.18,156.1,-0.23162,0.00012,19.63129]
[1777236176377,39.0,78285.41,156.1,-0.23111,0.00012,19.60814]
[1777236182419,39.0,78283.5,156.1,-0.23135,0.00012,19.61871]
[1777236187454,39.0,78283.28,156.1,-0.23137,0.00012,19.61991]
[1777236194503,39.0,78283.72,156.1,-0.23132,0.00012,19.61745]
[1777236199767,39.0,78283.77,156.1,-0.23131,0.00012,19.61714]
[1777236205580,39.0,78282.99,156.1,-0.2314,0.00012,19.62131]
[1777236210797,39.0,78282.94,156.1,-0.23141,0.00012,19.62154]
[1777236216657,38.99,78283.97,156.1,-0.23125,0.00012,19.61148]
[1777236222699,38.99,78285.41,156.1,-0.23107,0.00012,19.6035]
[1777236228741,38.99,78286.4,156.1,-0.23095,0.00012,19.598]
[1777236233774,38.99,78286.4,156.1,-0.23095,0.00012,19.59797]
[1777236235042,38.99,78286.4,156.1,-0.23095,0.00012,19.59795]
[1777236235792,38.99,78297.26,156.1,-0.22964,0.00012,19.53819]
[1777236237953,38.99,78296.34,156.1,-0.22975,0.00012,19.54332]
[1777236243849,38.99,78298.41,156.1,-0.2295,0.00012,19.53182]
[1777236244612,38.99,78298.41,156.1,-0.2295,0.00012,19.53182]
[1777236250393,38.99,78303.62,156.1,-0.22886,0.00012,19.503]
[1777236250415,38.99,78303.62,156.1,-0.22886,0.00012,19.503]
[1777236252526,38.99,78306.43,156.1,-0.22853,0.00012,19.48752]
[1777236252888,38.99,78306.43,156.1,-0.22853,0.00012,19.48752]
[1777236257959,38.99,78310.62,156.1,-0.22803,0.00012,19.46467]
[1777236262961,39.0,78309.48,156.1,-0.22817,0.00012,19.47124]
[1777236262972,39.0,78309.48,156.1,-0.22817,0.00012,19.47124]
[1777236268029,39.0,78321.19,156.1,-0.22678,0.00012,19.40711]
[1777236268762,39.0,78321.19,156.1,-0.22678,0.00012,19.40711]
[1777236269920,39.0,78320.91,156.1,-0.22681,0.00012,19.40879]
[1777236270104,39.0,78320.91,156.1,-0.22681,0.00012,19.40879]
[1777236271104,39.0,78322.63,156.1,-0.22661,0.00012,19.39939]
[1777236271202,39.0,78331.76,156.1,-0.22549,0.00012,19.34456]
[1777236271756,39.0,78331.76,156.1,-0.22549,0.00012,19.34456]
[1777236276784,39.0,78324.57,156.1,-0.22636,0.00012,19.38507]
[1777236279338,39.0,78321.97,156.1,-0.22668,0.00012,19.39959]
[1777236281840,39.0,78321.9,156.1,-0.22669,0.00012,19.40011]
[1777236284203,39.0,78319.72,156.1,-0.22695,0.00012,19.41235]
[1777236290184,39.01,78317.42,156.1,-0.22724,0.00012,19.42586]
[1777236294184,39.01,78316.96,156.1,-0.2273,0.00012,19.42871]
[1777236300352,39.01,78316.91,156.1,-0.22732,0.00012,19.4294]
[1777236301550,39.01,78317.06,156.1,-0.22731,0.00012,19.42902]
[1777236307302,39.01,78315.21,156.1,-0.22754,0.00012,19.4395]
[1777236312337,39.01,78317.33,156.1,-0.22729,0.00012,19.42792]
[1777236317373,39.01,78324.48,156.1,-0.22643,0.00012,19.38858]
[1777236321432,39.01,78323.89,156.1,-0.22651,0.00012,19.39207]
[1777236327401,39.02,78324.29,156.1,-0.22647,0.00012,19.39027]
[1777236334492,39.02,78324.38,156.1,-0.22644,0.00012,19.38611]
[1777236340533,39.02,78324.36,156.1,-0.22645,0.00012,19.3866]
[1777236347583,39.02,78324.38,156.1,-0.22646,0.00012,19.38691]
[1777236353021,39.02,78324.88,156.1,-0.2264,0.00012,19.38443]
[1777236358026,39.02,78327.19,156.1,-0.22613,0.00012,19.37185]
[1777236358380,39.02,78327.19,156.1,-0.22613,0.00012,19.37185]
[1777236358418,39.02,78327.89,156.1,-0.22605,0.00012,19.3681]
[1777236360623,39.02,78327.93,156.1,-0.22605,0.00012,19.36799]
[1777236366584,39.02,78328.02,156.1,-0.22604,0.00012,19.36765]
[1777236366660,39.02,78328.02,156.1,-0.22604,0.00012,19.36765]
[1777236366685,39.02,78328.02,156.1,-0.22604,0.00012,19.36781]
[1777236371752,39.02,78328.64,156.1,-0.22597,0.00012,19.36443]
[1777236376273,39.02,78328.71,156.1,-0.22596,0.00012,19.36405]
[1777236376500,39.02,78328.71,156.1,-0.22596,0.00012,19.36405]
[1777236376788,39.02,78338.91,156.1,-0.22474,0.00012,19.3074]
[1777236378343,39.02,78338.91,156.1,-0.22474,0.00012,19.3074]
[1777236381632,39.03,78349.66,156.1,-0.22347,0.00012,19.24769]
[1777236386744,39.03,78348.4,156.1,-0.22362,0.00012,19.25486]
[1777236386776,39.03,78348.4,156.1,-0.22362,0.00012,19.25486]
[1777236386859,39.03,78349.07,156.1,-0.22355,0.00012,19.25138]
[1777236389489,39.03,78349.2,156.1,-0.22353,0.00012,19.2506]
[1777236389575,39.03,78349.28,156.1,-0.22352,0.00012,19.25011]
[1777236390260,39.03,78349.28,156.1,-0.22352,0.00012,19.25011]
[1777236390282,39.03,78349.22,156.1,-0.22353,0.00012,19.2505]
[1777236395927,39.03,78349.48,156.1,-0.22346,0.00012,19.24452]
[1777236400962,39.02,78349.21,156.1,-0.22349,0.00012,19.24574]
[1777236407004,39.02,78349.79,156.1,-0.22341,0.00012,19.2421]
[1777236411635,39.02,78350.76,156.1,-0.22329,0.00012,19.23649]
[1777236411641,39.02,78350.76,156.1,-0.22329,0.00012,19.23649]
[1777236412634,39.02,78350.76,156.1,-0.22329,0.00012,19.23643]
[1777236412043,39.02,78364.4,156.1,-0.22167,0.00012,19.16015]
[1777236414923,39.02,78369.8,156.1,-0.22103,0.00012,19.13]
[1777236415649,39.02,78369.8,156.1,-0.22103,0.00012,19.13]
[1777236418411,39.02,78369.89,156.1,-0.22103,0.00012,19.12971]
[1777236418443,39.02,78369.46,156.1,-0.22108,0.00012,19.13219]
[1777236421950,39.02,78373.51,156.1,-0.2206,0.00012,19.1094]
[1777236426059,39.02,78373.47,156.1,-0.2206,0.00012,19.1096]
[1777236426060,39.02,78373.47,156.1,-0.2206,0.00012,19.1096]
[1777236426463,39.02,78372.46,156.1,-0.22072,0.00012,19.11527]
[1777236427880,39.02,78370.08,156.1,-0.22101,0.00012,19.12872]
[1777236427882,39.02,78370.08,156.1,-0.22101,0.00012,19.12872]
[1777236430086,39.02,78363.4,156.1,-0.2218,0.00012,19.16629]
[1777236434791,39.02,78356.47,156.1,-0.22262,0.00012,19.20512]
[1777236438752,39.02,78356.2,156.1,-0.22265,0.00012,19.20664]
[1777236439198,39.02,78356.2,156.1,-0.22265,0.00012,19.20664]
[1777236439234,39.02,78359.36,156.1,-0.22228,0.00012,19.18898]
[1777236440482,39.02,78359.36,156.1,-0.22228,0.00012,19.18898]
[1777236440622,39.02,78359.36,156.1,-0.22228,0.00012,19.18898]
[1777236441248,39.02,78377.17,156.1,-0.22017,0.00012,19.08909]
[1777236446445,39.02,78382.33,156.1,-0.21957,0.00012,19.06028]
[1777236452325,39.03,78380.9,156.1,-0.21971,0.00012,19.06443]
[1777236456662,39.03,78380.61,156.1,-0.21975,0.00012,19.06619]
[1777236466932,39.02,78380.02,156.1,-0.21981,0.00012,19.06923]
[1777236470348,39.02,78374.72,156.1,-0.22044,0.00012,19.09892]
[1777236472064,39.02,78373.52,156.1,-0.22058,0.00012,19.10572]
[1777236472698,39.02,78373.52,156.1,-0.22058,0.00012,19.10572]
[1777236473491,39.03,78373.31,156.1,-0.22061,0.00012,19.10696]
[1777236479514,39.03,78366.8,156.1,-0.22138,0.00012,19.14369]
[1777236481108,39.03,78366.8,156.1,-0.22138,0.00012,19.14369]
[1777236486120,39.03,78365.56,156.1,-0.22153,0.00012,19.15076]
[1777236494078,39.03,78365.68,156.1,-0.22152,0.00012,19.15024]
[1777236499655,39.03,78366.13,156.1,-0.22147,0.00012,19.14783]
[1777236504689,39.03,78361.72,156.1,-0.22199,0.00012,19.17253]
[1777236509725,39.03,78360.9,156.1,-0.22209,0.00012,19.17707]
[1777236513547,39.03,78359.74,156.1,-0.22219,0.00012,19.17931]
[1777236515647,39.03,78358.23,156.1,-0.22237,0.00012,19.18774]
[1777236515981,39.03,78357.23,156.1,-0.22249,0.00012,19.1933]
[1777236515986,39.03,78356.15,156.1,-0.22262,0.00012,19.1993]
[1777236520221,39.03,78350.02,156.1,-0.22335,0.00012,19.23366]
[1777236520383,39.03,78349.72,156.1,-0.22338,0.00012,19.23538]
[1777236521209,39.03,78349.72,156.1,-0.22338,0.00012,19.23538]
[1777236521652,39.03,78349.72,156.1,-0.22338,0.00012,19.23538]
[1777236521672,39.03,78349.72,156.1,-0.22338,0.00012,19.23538]
[1777236521732,39.03,78347.87,156.1,-0.2236,0.00012,19.24562]
[1777236522582,39.03,78347.87,156.1,-0.2236,0.00012,19.24562]
[1777236523008,39.03,78346.96,156.1,-0.22371,0.00012,19.25074]
[1777236525028,39.03,78337.3,156.1,-0.22487,0.00012,19.30474]
[1777236527513,39.03,78328.62,156.1,-0.22591,0.00012,19.35316]
[1777236530138,39.03,78326.8,156.1,-0.22613,0.00012,19.36333]
[1777236531081,39.03,78326.49,156.1,-0.22616,0.00012,19.36509]
[1777236532674,39.03,78325.58,156.1,-0.22627,0.00012,19.37018]
[1777236535878,39.03,78323.37,156.1,-0.22654,0.00012,19.38255]
[1777236536069,39.03,78323.37,156.1,-0.22654,0.00012,19.38255]
[1777236536741,39.03,78323.37,156.1,-0.22654,0.00012,19.38255]
[1777236536913,39.03,78317.41,156.1,-0.22726,0.00012,19.41563]
[1777236540506,39.03,78313.11,156.1,-0.22778,0.00012,19.43966]
[1777236540607,39.03,78312.49,156.1,-0.22786,0.00012,19.44327]
[1777236545135,39.03,78309.1,156.1,-0.22827,0.00012,19.46237]
[1777236545203,39.03,78309.1,156.1,-0.22827,0.00012,19.46237]
[1777236545377,39.03,78309.97,156.1,-0.22817,0.00012,19.45766]
[1777236546945,39.03,78313.41,156.1,-0.22776,0.00012,19.43865]
[1777236547669,39.03,78313.41,156.1,-0.22776,0.00012,19.43865]
[1777236549366,39.03,78314.77,156.1,-0.22759,0.00012,19.43118]
[1777236550925,39.03,78314.81,156.1,-0.22759,0.00012,19.43101]
[1777236554932,39.03,78314.27,156.1,-0.22766,0.00012,19.43404]
[1777236555200,39.03,78314.27,156.1,-0.22766,0.00012,19.43404]
[1777236555237,39.03,78314.27,156.1,-0.22766,0.00012,19.43404]
[1777236555436,39.03,78314.27,156.1,-0.22766,0.00012,19.43404]
[1777236558893,39.03,78311.06,156.1,-0.22804,0.00012,19.45187]
[1777236559713,39.03,78311.06,156.1,-0.22804,0.00012,19.45187]
[1777236559979,39.03,78310.98,156.1,-0.22805,0.00012,19.45231]
[1777236560075,39.03,78308.97,156.1,-0.2283,0.00012,19.4634]
[1777236562388,39.04,78308.54,156.1,-0.22835,0.00012,19.46587]
[1777236562489,39.04,78309.44,156.1,-0.22824,0.00012,19.46099]
[1777236562808,39.04,78309.44,156.1,-0.22824,0.00012,19.46099]
[1777236563057,39.04,78309.44,156.1,-0.22824,0.00012,19.46099]
[1777236563168,39.04,78309.44,156.1,-0.22824,0.00012,19.46099]
[1777236563803,39.04,78314.13,156.1,-0.22768,0.00012,19.43508]
[1777236569707,39.04,78319.9,156.1,-0.22699,0.00012,19.40328]
[1777236571563,39.04,78315.89,156.1,-0.22747,0.00012,19.42556]
[1777236571586,39.04,78312.92,156.1,-0.2278,0.00012,19.43779]
[1777236575578,39.04,78310.29,156.1,-0.22812,0.00012,19.45258]
[1777236576822,39.04,78306.73,156.1,-0.22855,0.00012,19.47238]
[1777236577001,39.04,78306.73,156.1,-0.22855,0.00012,19.47238]
[1777236577281,39.04,78306.73,156.1,-0.22855,0.00012,19.47238]
[1777236577722,39.04,78306.73,156.1,-0.22855,0.00012,19.47238]
[1777236577365,39.04,78302.07,156.1,-0.22912,0.00012,19.49813]
[1777236581221,39.04,78289.93,156.1,-0.23059,0.00012,19.56536]
[1777236582450,39.04,78289.93,156.1,-0.23059,0.00012,19.56536]
[1777236584243,39.04,78299.02,156.1,-0.22949,0.00012,19.51542]
[1777236591778,39.04,78301.16,156.1,-0.22924,0.00012,19.5038]
[1777236592747,39.04,78301.16,156.1,-0.22924,0.00012,19.5038]
[1777236593093,39.04,78301.26,156.1,-0.22923,0.00012,19.50343]
[1777236595376,39.04,78311.21,156.1,-0.22803,0.00012,19.44861]
[1777236600777,39.04,78312.1,156.1,-0.22793,0.00012,19.44376]
[1777236602487,39.04,78305.56,156.1,-0.22871,0.00012,19.47985]
[1777236608413,39.04,78303.55,156.1,-0.22897,0.00012,19.49139]
[1777236613448,39.04,78304.62,156.1,-0.22885,0.00012,19.48588]
[1777236615703,39.05,78305.06,156.1,-0.22879,0.00012,19.48353]
[1777236616116,39.05,78305.06,156.1,-0.2288,0.00012,19.48361]
[1777236616785,39.05,78305.06,156.1,-0.2288,0.00012,19.48361]
[1777236617307,39.05,78312.38,156.1,-0.22791,0.00012,19.44322]
[1777236617679,39.05,78312.38,156.1,-0.22791,0.00012,19.44322]
[1777236620291,39.05,78313.11,156.1,-0.22783,0.00012,19.43939]
[1777236622684,39.05,78313.16,156.1,-0.22783,0.00012,19.43928]
[1777236623570,39.05,78313.16,156.1,-0.22783,0.00012,19.43941]
[1777236624479,39.05,78316.01,156.1,-0.22749,0.00012,19.42371]
[1777236625535,39.05,78316.03,156.1,-0.22749,0.00012,19.42375]
[1777236626312,39.05,78316.0,156.1,-0.2275,0.00012,19.42397]
[1777236627227,39.05,78316.55,156.1,-0.22743,0.00012,19.42099]
[1777236627847,39.05,78316.55,156.1,-0.22743,0.00012,19.42099]
[1777236628578,39.05,78316.52,156.1,-0.22744,0.00012,19.42131]
[1777236629595,39.05,78316.39,156.1,-0.22746,0.00012,19.42218]
[1777236635617,39.05,78315.01,156.1,-0.22761,0.00012,19.42652]
[1777236640652,39.06,78314.83,156.1,-0.22765,0.00012,19.42824]
[1777236646694,39.06,78314.95,156.1,-0.22765,0.00012,19.42848]
[1777236652736,39.06,78315.06,156.1,-0.22766,0.00012,19.42881]
[1777236656719,39.06,78315.08,156.1,-0.22766,0.00012,19.42902]
[1777236661800,39.07,78313.74,156.1,-0.22784,0.00012,19.43709]
[1777236663430,39.07,78313.4,156.1,-0.22788,0.00012,19.43903]
[1777236664356,39.07,78313.8,156.1,-0.22783,0.00012,19.43689]
[1777236669855,39.07,78313.06,156.1,-0.22793,0.00012,19.44145]
[1777236674890,39.07,78313.03,156.1,-0.22794,0.00012,19.44193]
[1777236676430,39.07,78313.03,156.1,-0.22794,0.00012,19.44193]
[1777236682887,39.07,78313.01,156.1,-0.22796,0.00012,19.44292]
[1777236688176,39.08,78311.96,156.1,-0.2281,0.00012,19.44931]
[1777236694879,39.08,78310.9,156.1,-0.22822,0.00012,19.45195]
[1777236700085,39.08,78311.14,156.1,-0.2282,0.00012,19.45131]
[1777236705788,39.09,78313.72,156.1,-0.22791,0.00012,19.43793]
[1777236710846,39.09,78313.93,156.1,-0.22791,0.00012,19.43768]
[1777236718775,39.09,78313.88,156.1,-0.22793,0.00012,19.43885]
[1777236728262,39.1,78314.23,156.1,-0.22793,0.00012,19.43881]
[1777236733297,39.1,78314.19,156.1,-0.22795,0.00012,19.43973]
[1777236738332,39.1,78313.4,156.1,-0.22806,0.00012,19.44476]
[1777236744374,39.11,78313.47,156.1,-0.22806,0.00012,19.44516]
[1777236752524,39.11,78313.47,156.1,-0.22806,0.00012,19.44516]
[1777236754948,39.11,78313.38,156.1,-0.22807,0.00012,19.44263]
[1777236761868,39.11,78311.11,156.1,-0.22836,0.00012,19.45592]
[1777236769743,39.12,78308.85,156.1,-0.22865,0.00012,19.46927]
[1777236769747,39.12,78308.85,156.1,-0.22865,0.00012,19.46927]
[1777236776598,39.12,78306.8,156.1,-0.22891,0.00012,19.48135]
[1777236780408,39.12,78306.67,156.1,-0.22893,0.00012,19.48236]
[1777236788685,39.13,78307.95,156.1,-0.2288,0.00012,19.47617]
[1777236790916,39.13,78308.22,156.1,-0.22877,0.00012,19.47478]
[1777236796740,39.13,78308.2,156.1,-0.22878,0.00012,19.47552]
[1777236798952,39.13,78308.2,156.1,-0.22878,0.00012,19.47552]
[1777236807819,39.13,78308.99,156.1,-0.22871,0.00012,19.47216]
[1777236812850,39.13,78308.91,156.1,-0.2287,0.00012,19.46882]
[1777236817889,39.14,78308.77,156.1,-0.22872,0.00012,19.47002]
[1777236821275,39.14,78308.94,156.1,-0.22871,0.00012,19.46925]
[1777236821628,39.14,78308.94,156.1,-0.22871,0.00012,19.46925]
[1777236827251,39.14,78308.3,156.1,-0.22879,0.00012,19.47327]
[1777236831930,39.14,78307.85,156.1,-0.22885,0.00012,19.47611]
[1777236832099,39.14,78307.85,156.1,-0.22886,0.00012,19.47617]
[1777236834692,39.14,78307.77,156.1,-0.22887,0.00012,19.47668]
[1777236839796,39.14,78307.76,156.1,-0.22887,0.00012,19.47697]
[1777236843729,39.14,78307.75,156.1,-0.22888,0.00012,19.47726]
[1777236849106,39.14,78306.63,156.1,-0.22902,0.00012,19.48375]
[1777236854141,39.14,78306.58,156.1,-0.22903,0.00012,19.48428]
[1777236859982,39.14,78305.63,156.1,-0.22915,0.00012,19.48972]
[1777236861154,39.14,78305.18,156.1,-0.22921,0.00012,19.49226]
[1777236861791,39.14,78305.18,156.1,-0.22921,0.00012,19.49226]
[1777236861892,39.14,78304.17,156.1,-0.22933,0.00012,19.49784]
[1777236862364,39.14,78304.17,156.1,-0.22933,0.00012,19.49784]
[1777236864218,39.15,78292.68,156.1,-0.23072,0.00012,19.56102]
[1777236870022,39.15,78291.39,156.1,-0.23088,0.00012,19.56819]
[1777236876295,39.15,78290.48,156.1,-0.23096,0.00012,19.56901]
[1777236881330,39.15,78287.83,156.1,-0.23128,0.00012,19.58349]
[1777236885191,39.15,78286.82,156.1,-0.2314,0.00012,19.58894]
[1777236886920,39.15,78286.62,156.1,-0.23142,0.00012,19.59001]
[1777236892861,39.14,78283.25,156.1,-0.23183,0.00012,19.60818]
[1777236893423,39.14,78283.25,156.1,-0.23182,0.00012,19.60813]
[1777236897492,39.14,78283.05,156.1,-0.23185,0.00012,19.60907]
[1777236898823,39.14,78283.14,156.1,-0.23183,0.00012,19.60854]
[1777236903987,39.14,78279.74,156.1,-0.23224,0.00012,19.62687]
[1777236904122,39.14,78280.04,156.1,-0.2322,0.00012,19.62517]
[1777236917675,39.14,78276.21,156.1,-0.23267,0.00012,19.64622]
[1777236917731,39.14,78276.21,156.1,-0.23267,0.00012,19.64622]
[1777236917974,39.14,78276.21,156.1,-0.23267,0.00012,19.64622]
[1777236918079,39.14,78276.07,156.1,-0.2327,0.00012,19.64725]
[1777236918940,39.14,78276.07,156.1,-0.2327,0.00012,19.64725]
[1777236919084,39.14,78276.02,156.1,-0.2327,0.00012,19.64747]
[1777236919596,39.14,78267.49,156.1,-0.23374,0.00012,19.69395]
[1777236923930,39.14,78264.15,156.1,-0.23414,0.00012,19.71206]
[1777236925197,39.14,78263.75,156.1,-0.23419,0.00012,19.71422]
[1777236930251,39.14,78261.95,156.1,-0.23441,0.00012,19.72401]
[1777236936716,39.14,78261.55,156.1,-0.23443,0.00012,19.7221]
[1777236941752,39.15,78259.68,156.1,-0.23466,0.00012,19.7323]
[1777236942396,39.15,78259.68,156.1,-0.23466,0.00012,19.7323]
[1777236946783,39.15,78257.9,156.1,-0.23488,0.00012,19.74197]
[1777236951250,39.14,78254.8,156.1,-0.23526,0.00012,19.75872]
[1777236955679,39.14,78252.32,156.1,-0.23556,0.00012,19.77213]
[1777236964913,39.15,78251.84,156.1,-0.23562,0.00012,19.77476]
[1777236970191,39.15,78251.25,156.1,-0.23569,0.00012,19.77798]
[1777236974022,39.15,78250.71,156.1,-0.23576,0.00012,19.78092]
[1777236980019,39.15,78250.53,156.1,-0.23578,0.00012,19.78192]
[1777236982249,39.15,78250.01,156.1,-0.23585,0.00012,19.78474]
[1777236984442,39.15,78249.69,156.1,-0.23589,0.00012,19.78648]
[1777236990089,39.15,78256.73,156.1,-0.23503,0.00012,19.74857]
[1777236995124,39.15,78257.08,156.1,-0.23496,0.00012,19.74274]
[1777237000159,39.15,78257.78,156.1,-0.23488,0.00012,19.73918]
[1777237005792,39.15,78260.25,156.1,-0.23459,0.00012,19.72601]
[1777237007071,39.15,78260.25,156.1,-0.23459,0.00012,19.72613]
[1777237007091,39.15,78260.25,156.1,-0.23459,0.00012,19.72613]
[1777237007208,39.15,78262.63,156.1,-0.2343,0.00012,19.71328]
[1777237012840,39.15,78266.03,156.1,-0.23387,0.00012,19.6943]
[1777237013163,39.15,78266.03,156.1,-0.23387,0.00012,19.6943]
[1777237013333,39.15,78266.03,156.1,-0.23387,0.00012,19.69421]
[1777237016496,39.15,78267.55,156.1,-0.23368,0.00012,19.68589]
[1777237016497,39.15,78267.55,156.1,-0.23368,0.00012,19.68589]
[1777237022078,39.15,78262.58,156.1,-0.23428,0.00012,19.71247]
[1777237026086,39.14,78261.87,156.1,-0.23437,0.00012,19.71619]
[1777237026930,39.14,78261.57,156.1,-0.2344,0.00012,19.71772]
[1777237027020,39.14,78261.57,156.1,-0.2344,0.00012,19.71772]
[1777237031915,39.14,78261.68,156.1,-0.23438,0.00012,19.71694]
[1777237038425,39.14,78260.39,156.1,-0.23453,0.00012,19.72355]
[1777237040886,39.14,78260.39,156.1,-0.23453,0.00012,19.72355]
[1777237040896,39.14,78260.39,156.1,-0.23453,0.00012,19.72355]
[1777237051337,39.14,78260.22,156.1,-0.23455,0.00012,19.72425]
[1777237054826,39.14,78260.28,156.1,-0.2345,0.00012,19.71912]
[1777237056504,39.14,78257.08,156.1,-0.23488,0.00012,19.73631]
[1777237056968,39.14,78257.08,156.1,-0.23488,0.00012,19.73631]
[1777237057069,39.14,78255.94,156.1,-0.23502,0.00012,19.74242]
[1777237062597,39.14,78255.39,156.1,-0.23509,0.00012,19.74553]
[1777237066794,39.14,78255.27,156.1,-0.23511,0.00012,19.7462]
[1777237070793,39.14,78253.31,156.1,-0.23535,0.00012,19.75694]
[1777237076563,39.14,78251.98,156.1,-0.23551,0.00012,19.76422]
[1777237082344,39.14,78250.64,156.1,-0.23568,0.00012,19.77151]
[1777237087773,39.14,78250.34,156.1,-0.23572,0.00012,19.77317]
[1777237092808,39.14,78251.05,156.1,-0.23563,0.00012,19.76938]
[1777237097843,39.14,78251.08,156.1,-0.23563,0.00012,19.7693]
[1777237103086,39.14,78251.17,156.1,-0.23562,0.00012,19.76888]
[1777237103181,39.14,78251.17,156.1,-0.23562,0.00012,19.76888]
[1777237103285,39.14,78251.17,156.1,-0.23562,0.00012,19.76888]
[1777237103335,39.14,78251.17,156.1,-0.23562,0.00012,19.76888]
[1777237104115,39.14,78250.95,156.1,-0.23565,0.00012,19.77009]
[1777237104349,39.14,78224.92,156.1,-0.23884,0.00012,19.91044]
[1777237104947,39.14,78224.92,156.1,-0.23884,0.00012,19.91044]
[1777237109093,39.14,78230.01,156.1,-0.23822,0.00012,19.88306]
[1777237114964,39.14,78229.48,156.1,-0.23825,0.00012,19.88161]
[1777237119999,39.14,78229.3,156.1,-0.23827,0.00012,19.88244]
[1777237125034,39.14,78227.51,156.1,-0.23849,0.00012,19.89189]
[1777237130069,39.14,78227.35,156.1,-0.2385,0.00012,19.89255]
[1777237135105,39.14,78228.08,156.1,-0.23841,0.00012,19.8884]
[1777237135803,39.14,78228.08,156.1,-0.23841,0.00012,19.8884]
[1777237140822,39.14,78228.08,156.1,-0.2384,0.00012,19.88824]
[1777237146181,39.14,78228.41,156.1,-0.23836,0.00012,19.88619]
[1777237146920,39.14,78228.41,156.1,-0.23836,0.00012,19.88619]
[1777237152224,39.13,78228.09,156.1,-0.23839,0.00012,19.88769]
[1777237155710,39.13,78228.37,156.1,-0.23835,0.00012,19.88608]
[1777237163468,39.13,78228.37,156.1,-0.23835,0.00012,19.88604]
[1777237169344,39.13,78227.55,156.1,-0.23844,0.00012,19.88997]
[1777237174379,39.13,78227.89,156.1,-0.23837,0.00012,19.88379]
[1777237177803,39.13,78227.89,156.1,-0.23837,0.00012,19.8837]
[1777237177871,39.13,78227.89,156.1,-0.23836,0.00012,19.88366]
[1777237183637,39.13,78227.89,156.1,-0.23835,0.00012,19.88315]
[1777237185197,39.13,78227.89,156.1,-0.23835,0.00012,19.88289]
[1777237185298,39.13,78227.5,156.1,-0.23839,0.00012,19.88486]
[1777237190520,39.13,78227.48,156.1,-0.23839,0.00012,19.8848]
[1777237192425,39.13,78227.48,156.1,-0.23839,0.00012,19.8848]
[1777237192724,39.13,78227.48,156.1,-0.23839,0.00012,19.88461]
[1777237193476,39.13,78227.48,156.1,-0.23839,0.00012,19.88461]
[1777237194549,39.12,78227.75,156.1,-0.23835,0.00012,19.88303]
[1777237196138,39.12,78227.75,156.1,-0.23835,0.00012,19.88303]
[1777237196239,39.12,78227.86,156.1,-0.23834,0.00012,19.88238]
[1777237196709,39.12,78227.86,156.1,-0.23834,0.00012,19.88238]
[1777237197127,39.12,78227.86,156.1,-0.23833,0.00012,19.88225]
[1777237197561,39.12,78227.86,156.1,-0.23833,0.00012,19.88225]
[1777237197663,39.12,78227.78,156.1,-0.23834,0.00012,19.88265]
[1777237199335,39.12,78227.78,156.1,-0.23834,0.00012,19.88265]
[1777237199436,39.12,78227.78,156.1,-0.23834,0.00012,19.88253]
[1777237199690,39.12,78227.78,156.1,-0.23834,0.00012,19.88253]
[1777237202388,39.12,78221.9,156.1,-0.23907,0.00012,19.9141]
[1777237204411,39.12,78219.1,156.1,-0.23941,0.00012,19.92921]
[1777237206078,39.12,78216.15,156.1,-0.23978,0.00012,19.94501]
[1777237208033,39.12,78219.13,156.1,-0.23941,0.00012,19.92901]
[1777237213682,39.12,78227.36,156.1,-0.23839,0.00012,19.88448]
[1777237222745,39.12,78227.45,156.1,-0.23837,0.00012,19.88367]
[1777237226224,39.12,78227.51,156.1,-0.23836,0.00012,19.88328]
[1777237231866,39.12,78234.84,156.1,-0.23745,0.00012,19.84375]
[1777237238552,39.12,78234.71,156.1,-0.23744,0.00012,19.84031]
[1777237238653,39.12,78234.71,156.1,-0.23744,0.00012,19.84031]
[1777237243896,39.12,78235.65,156.1,-0.23732,0.00012,19.8352]
[1777237249271,39.12,78235.76,156.1,-0.23731,0.00012,19.83455]
[1777237254972,39.12,78235.76,156.1,-0.23731,0.00012,19.83452]
[1777237255029,39.12,78235.76,156.1,-0.23731,0.00012,19.83452]
[1777237255140,39.12,78235.76,156.1,-0.23731,0.00012,19.83446]
[1777237256314,39.12,78245.8,156.1,-0.23607,0.00012,19.78011]
[1777237261830,39.12,78248.93,156.1,-0.23568,0.00012,19.76297]
[1777237267232,39.12,78251.59,156.1,-0.23536,0.00012,19.74846]
[1777237273103,39.12,78258.73,156.1,-0.23449,0.00012,19.70992]
[1777237278138,39.12,78256.47,156.1,-0.23477,0.00012,19.72234]
[1777237286764,39.12,78256.47,156.1,-0.23477,0.00012,19.72234]
[1777237289428,39.12,78248.24,156.1,-0.23578,0.00012,19.7672]
[1777237294805,39.12,78247.21,156.1,-0.23587,0.00012,19.76848]
[1777237302124,39.12,78247.21,156.1,-0.23587,0.00012,19.76839]
[1777237311369,39.12,78246.66,156.1,-0.23593,0.00012,19.77118]
[1777237314100,39.12,78243.32,156.1,-0.23634,0.00012,19.78922]
[1777237314390,39.12,78237.37,156.1,-0.23707,0.00012,19.82133]
[1777237317131,39.12,78235.2,156.1,-0.23734,0.00012,19.83312]
[1777237317411,39.12,78234.04,156.1,-0.23749,0.00012,19.83941]
[1777237318112,39.12,78234.04,156.1,-0.23749,0.00012,19.83941]
[1777237318418,39.12,78231.74,156.1,-0.23777,0.00012,19.8518]
[1777237321113,39.12,78231.26,156.1,-0.23783,0.00012,19.85453]
[1777237321135,39.12,78231.26,156.1,-0.23783,0.00012,19.85453]
[1777237321439,39.12,78236.11,156.1,-0.23724,0.00012,19.82845]
[1777237323064,39.12,78233.93,156.1,-0.2375,0.00012,19.84022]
[1777237323095,39.12,78233.93,156.1,-0.23751,0.00012,19.84023]
[1777237324501,39.12,78233.93,156.1,-0.23751,0.00012,19.84023]
[1777237325063,39.12,78233.93,156.1,-0.23751,0.00012,19.84023]
[1777237330551,39.12,78240.3,156.1,-0.23671,0.00012,19.80549]
[1777237335555,39.12,78240.91,156.1,-0.23663,0.00012,19.80185]
[1777237340571,39.12,78247.8,156.1,-0.23578,0.00012,19.76445]
[1777237345607,39.12,78247.92,156.1,-0.23577,0.00012,19.76381]
[1777237349286,39.12,78247.78,156.1,-0.23579,0.00012,19.76457]
[1777237349441,39.12,78247.78,156.1,-0.23579,0.00012,19.76457]
[1777237358531,39.12,78247.98,156.1,-0.23573,0.00012,19.75912]
[1777237360834,39.12,78248.02,156.1,-0.23572,0.00012,19.75873]
[1777237363774,39.11,78252.92,156.1,-0.23512,0.00012,19.73206]
[1777237368963,39.11,78256.31,156.1,-0.2347,0.00012,19.71373]
[1777237374811,39.12,78257.35,156.1,-0.23458,0.00012,19.70832]
[1777237383276,39.12,78257.72,156.1,-0.23454,0.00012,19.7064]
[1777237384584,39.12,78257.72,156.1,-0.23454,0.00012,19.7065]
[1777237384622,39.12,78248.45,156.1,-0.23567,0.00012,19.75678]
[1777237388701,39.12,78248.16,156.1,-0.23571,0.00012,19.75817]
[1777237393947,39.11,78248.26,156.1,-0.23569,0.00012,19.75737]
[1777237398951,39.11,78251.86,156.1,-0.23524,0.00012,19.73778]
[1777237401541,39.11,78251.78,156.1,-0.23525,0.00012,19.73818]
[1777237407043,39.11,78247.81,156.1,-0.23574,0.00012,19.75953]
[1777237413084,39.11,78248.15,156.1,-0.23566,0.00012,19.75327]
[1777237420133,39.11,78248.26,156.1,-0.23564,0.00012,19.75245]
[1777237425758,39.11,78248.11,156.1,-0.23566,0.00012,19.75315]
[1777237426050,39.11,78248.11,156.1,-0.23566,0.00012,19.75315]
[1777237434443,39.11,78249.74,156.1,-0.23546,0.00012,19.74421]
[1777237439453,39.11,78249.98,156.1,-0.23542,0.00012,19.74276]
[1777237440703,39.11,78250.01,156.1,-0.23542,0.00012,19.74257]
[1777237441606,39.11,78250.01,156.1,-0.23542,0.00012,19.74257]
[1777237441614,39.11,78263.72,156.1,-0.23374,0.00012,19.66802]
[1777237442823,39.11,78267.43,156.1,-0.23329,0.00012,19.64781]
[1777237444798,39.11,78268.45,156.1,-0.23316,0.00012,19.64226]
[1777237445312,39.11,78268.74,156.1,-0.23313,0.00012,19.64069]
[1777237447395,39.11,78268.75,156.1,-0.23312,0.00012,19.64056]
[1777237447834,39.11,78268.83,156.1,-0.23311,0.00012,19.64003]
[1777237449890,39.11,78268.38,156.1,-0.23316,0.00012,19.64232]
[1777237453945,39.11,78269.1,156.1,-0.23307,0.00012,19.63807]
[1777237454660,39.11,78269.1,156.1,-0.23307,0.00012,19.63807]
[1777237463438,39.1,78269.4,156.1,-0.23302,0.00012,19.63569]
[1777237463910,39.1,78269.4,156.1,-0.23302,0.00012,19.63569]
[1777237463952,39.1,78269.4,156.1,-0.23302,0.00012,19.63569]
[1777237464156,39.1,78269.4,156.1,-0.23301,0.00012,19.6356]
[1777237469866,39.1,78273.8,156.1,-0.23247,0.00012,19.61116]
[1777237473437,39.1,78279.88,156.1,-0.2317,0.00012,19.57355]
[1777237473464,39.1,78279.88,156.1,-0.2317,0.00012,19.57355]
[1777237473494,39.1,78279.88,156.1,-0.2317,0.00012,19.57355]
[1777237482336,39.1,78285.07,156.1,-0.23106,0.00012,19.54507]
[1777237482364,39.1,78285.07,156.1,-0.23106,0.00012,19.54507]
[1777237482572,39.1,78289.82,156.1,-0.23049,0.00012,19.51901]
[1777237483980,39.1,78294.85,156.1,-0.22988,0.00012,19.49132]
[1777237485582,39.1,78296.55,156.1,-0.22967,0.00012,19.48193]
[1777237485592,39.1,78297.09,156.1,-0.2296,0.00012,19.47892]
[1777237486205,39.1,78297.09,156.1,-0.2296,0.00012,19.47892]
[1777237486210,39.1,78297.09,156.1,-0.2296,0.00012,19.47892]
[1777237487308,39.1,78297.11,156.1,-0.2296,0.00012,19.4788]
[1777237492642,39.1,78298.11,156.1,-0.22947,0.00012,19.47281]
[1777237497677,39.1,78298.53,156.1,-0.22941,0.00012,19.47009]
[1777237502711,39.1,78354.28,156.1,-0.22273,0.00012,19.16105]
[1777237503544,39.1,78354.28,156.1,-0.22273,0.00012,19.16135]
[1777237504726,39.1,78332.51,156.1,-0.22533,0.00012,19.28267]
[1777237505733,39.1,78298.5,156.1,-0.22942,0.00012,19.47055]
[1777237506755,39.1,78298.5,156.1,-0.22942,0.00012,19.47046]
[1777237510748,39.1,78298.57,156.1,-0.22941,0.00012,19.46988]
[1777237513848,39.1,78298.57,156.1,-0.2294,0.00012,19.46951]
[1777237515271,39.1,78298.57,156.1,-0.2294,0.00012,19.46942]
[1777237520069,39.09,78293.3,156.1,-0.23003,0.00012,19.49807]
[1777237525873,39.09,78293.66,156.1,-0.22999,0.00012,19.49617]
[1777237531739,39.1,78293.13,156.1,-0.23005,0.00012,19.49927]
[1777237532361,39.1,78293.13,156.1,-0.23003,0.00012,19.49517]
[1777237533931,39.1,78293.13,156.1,-0.23003,0.00012,19.49515]
[1777237541544,39.1,78293.08,156.1,-0.23003,0.00012,19.49553]
[1777237548024,39.09,78291.93,156.1,-0.23016,0.00012,19.50141]
[1777237554418,39.09,78292.9,156.1,-0.23004,0.00012,19.49592]
[1777237560424,39.09,78294.32,156.1,-0.22987,0.00012,19.48797]
[1777237561343,39.09,78294.71,156.1,-0.22982,0.00012,19.48582]
[1777237564107,39.09,78297.4,156.1,-0.22949,0.00012,19.47094]
[1777237564644,39.09,78297.4,156.1,-0.22949,0.00012,19.47094]
[1777237565527,39.09,78297.33,156.1,-0.2295,0.00012,19.47133]
[1777237565621,39.09,78297.33,156.1,-0.2295,0.00012,19.47133]
[1777237572099,39.09,78300.34,156.1,-0.22914,0.00012,19.45479]
[1777237573956,39.09,78300.99,156.1,-0.22906,0.00012,19.45129]
[1777237578169,39.09,78303.76,156.1,-0.22873,0.00012,19.43594]
[1777237583273,39.09,78303.88,156.1,-0.22871,0.00012,19.43504]
[1777237585337,39.09,78304.32,156.1,-0.22865,0.00012,19.43258]
[1777237591828,39.09,78304.48,156.1,-0.22863,0.00012,19.43153]
[1777237598273,39.09,78305.96,156.1,-0.22842,0.00012,19.41899]
[1777237600913,39.09,78311.66,156.1,-0.22773,0.00012,19.3875]
[1777237601131,39.09,78311.66,156.1,-0.22773,0.00012,19.3875]
[1777237602789,39.09,78313.35,156.1,-0.22753,0.00012,19.37819]
[1777237608781,39.09,78312.38,156.1,-0.22765,0.00012,19.38411]
[1777237615401,39.09,78312.75,156.1,-0.22763,0.00012,19.38283]
[1777237617427,39.1,78312.25,156.1,-0.22769,0.00012,19.38582]
[1777237617516,39.1,78311.98,156.1,-0.22773,0.00012,19.38743]
[1777237618841,39.1,78311.98,156.1,-0.22773,0.00012,19.38743]
[1777237619530,39.1,78304.41,156.1,-0.22864,0.00012,19.42927]
[1777237621603,39.1,78301.1,156.1,-0.22904,0.00012,19.44756]
[1777237621629,39.1,78301.1,156.1,-0.22904,0.00012,19.44756]
[1777237629600,39.1,78300.3,156.1,-0.22915,0.00012,19.45239]
[1777237635642,39.1,78300.78,156.1,-0.22909,0.00012,19.45002]
[1777237643698,39.1,78300.78,156.1,-0.2291,0.00012,19.45041]
[1777237648733,39.1,78300.52,156.1,-0.22914,0.00012,19.45208]
[1777237653770,39.1,78300.32,156.1,-0.22914,0.00012,19.44924]
[1777237658803,39.1,78299.13,156.1,-0.22929,0.00012,19.45604]
[1777237663838,39.1,78297.85,156.1,-0.22945,0.00012,19.46329]
[1777237668875,39.11,78297.79,156.1,-0.22946,0.00012,19.46382]
[1777237673910,39.11,78298.06,156.1,-0.22943,0.00012,19.46255]
[1777237677676,39.11,78298.26,156.1,-0.22941,0.00012,19.46154]
[1777237677778,39.11,78298.26,156.1,-0.22941,0.00012,19.46164]
[1777237682973,39.11,78299.03,156.1,-0.22931,0.00012,19.45711]
[1777237685600,39.11,78299.03,156.1,-0.22931,0.00012,19.45711]
[1777237694051,39.11,78300.84,156.1,-0.22909,0.00012,19.44734]
[1777237699087,39.11,78301.9,156.1,-0.22897,0.00012,19.44175]
[1777237704121,39.11,78302.48,156.1,-0.22891,0.00012,19.43883]
[1777237709157,39.11,78302.31,156.1,-0.22893,0.00012,19.44007]
[1777237711868,39.11,78302.29,156.1,-0.22894,0.00012,19.44018]
[1777237716820,39.11,78306.56,156.1,-0.22839,0.00012,19.41249]
[1777237716921,39.11,78306.57,156.1,-0.22839,0.00012,19.41242]
[1777237719936,39.11,78306.85,156.1,-0.22836,0.00012,19.41098]
[1777237720234,39.11,78307.42,156.1,-0.22829,0.00012,19.40801]
[1777237721659,39.11,78307.42,156.1,-0.22829,0.00012,19.40801]
[1777237727283,39.11,78305.9,156.1,-0.22848,0.00012,19.4163]
[1777237733653,39.11,78306.09,156.1,-0.22845,0.00012,19.41522]
[1777237736339,39.11,78306.26,156.1,-0.22843,0.00012,19.41427]
[1777237736424,39.11,78306.26,156.1,-0.22843,0.00012,19.41427]
[1777237738773,39.11,78306.33,156.1,-0.22842,0.00012,19.414]
[1777237738874,39.11,78306.33,156.1,-0.22843,0.00012,19.41412]
[1777237741027,39.11,78306.95,156.1,-0.22835,0.00012,19.41072]
[1777237741613,39.11,78305.99,156.1,-0.22847,0.00012,19.41605]
[1777237743093,39.11,78306.49,156.1,-0.22841,0.00012,19.41334]
[1777237743107,39.11,78306.49,156.1,-0.22841,0.00012,19.41334]
[1777237743396,39.11,78306.53,156.1,-0.22841,0.00012,19.41317]
[1777237747445,39.11,78308.65,156.1,-0.22815,0.00012,19.40155]
[1777237747457,39.11,78310.59,156.1,-0.22792,0.00012,19.39089]
[1777237748540,39.11,78310.59,156.1,-0.22792,0.00012,19.39089]
[1777237748972,39.11,78312.23,156.1,-0.22773,0.00012,19.38201]
[1777237751620,39.11,78312.26,156.1,-0.22772,0.00012,19.38196]
[1777237751913,39.11,78312.36,156.1,-0.22771,0.00012,19.38147]
[1777237752197,39.11,78312.36,156.1,-0.22771,0.00012,19.38147]
[1777237752492,39.11,78312.08,156.1,-0.22775,0.00012,19.38319]
[1777237757527,39.12,78311.32,156.1,-0.22785,0.00012,19.38766]
[1777237759113,39.12,78311.1,156.1,-0.22788,0.00012,19.38894]
[1777237759541,39.12,78305.55,156.1,-0.22855,0.00012,19.41957]
[1777237761198,39.12,78303.34,156.1,-0.22881,0.00012,19.43178]
[1777237762695,39.12,78303.91,156.1,-0.22875,0.00012,19.42868]
[1777237767819,39.12,78304.87,156.1,-0.22864,0.00012,19.42367]
[1777237767825,39.12,78304.87,156.1,-0.22864,0.00012,19.42367]
[1777237767894,39.12,78304.84,156.1,-0.22864,0.00012,19.42387]
[1777237773641,39.12,78304.66,156.1,-0.22863,0.00012,19.42065]
[1777237774089,39.12,78304.66,156.1,-0.22863,0.00012,19.42065]
[1777237774133,39.12,78304.66,156.1,-0.22863,0.00012,19.42065]
[1777237774647,39.12,78298.54,156.1,-0.22937,0.00012,19.4543]
[1777237779682,39.12,78296.64,156.1,-0.2296,0.00012,19.46502]
[1777237781759,39.12,78296.63,156.1,-0.22961,0.00012,19.46512]
[1777237782254,39.12,78296.63,156.1,-0.22961,0.00012,19.46517]
[1777237783710,39.12,78291.6,156.1,-0.23022,0.00012,19.49281]
[1777237785485,39.12,78289.29,156.1,-0.2305,0.00012,19.50558]
[1777237790764,39.12,78285.91,156.1,-0.23092,0.00012,19.52452]
[1777237795799,39.12,78283.89,156.1,-0.23117,0.00012,19.53589]
[1777237800834,39.12,78282.59,156.1,-0.23133,0.00012,19.54325]
[1777237805869,39.12,78282.76,156.1,-0.23132,0.00012,19.54255]
[1777237810904,39.12,78280.96,156.1,-0.23154,0.00012,19.55262]
[1777237815939,39.13,78280.79,156.1,-0.23156,0.00012,19.55373]
[1777237821714,39.13,78280.8,156.1,-0.23156,0.00012,19.55374]
[1777237827577,39.13,78280.87,156.1,-0.23156,0.00012,19.55338]
[1777237838093,39.13,78281.35,156.1,-0.23147,0.00012,19.54649]
[1777237845906,39.13,78281.49,156.1,-0.23145,0.00012,19.54575]
[1777237847583,39.13,78285.59,156.1,-0.23095,0.00012,19.52338]
[1777237855494,39.13,78287.2,156.1,-0.23076,0.00012,19.5147]
[1777237856310,39.13,78287.2,156.1,-0.23077,0.00012,19.51493]
[1777237862263,39.13,78287.77,156.1,-0.2307,0.00012,19.51213]
[1777237869312,39.13,78287.66,156.1,-0.23073,0.00012,19.51324]
[1777237874347,39.13,78287.7,156.1,-0.23073,0.00012,19.51345]
[1777237880389,39.13,78287.58,156.1,-0.23076,0.00012,19.51455]
[1777237885424,39.14,78287.34,156.1,-0.23079,0.00012,19.51622]
[1777237890459,39.14,78287.52,156.1,-0.23078,0.00012,19.5156]
[1777237895494,39.14,78287.68,156.1,-0.23074,0.00012,19.51089]
[1777237900530,39.14,78287.51,156.1,-0.23076,0.00012,19.51205]
[1777237907216,39.14,78287.49,156.1,-0.23077,0.00012,19.51227]
[1777237912616,39.14,78288.17,156.1,-0.23069,0.00012,19.50866]
[1777237917651,39.14,78288.26,156.1,-0.23068,0.00012,19.50817]
[1777237920357,39.14,78287.96,156.1,-0.23071,0.00012,19.50983]
[1777237925707,39.14,78298.46,156.1,-0.22945,0.00012,19.45257]
[1777237930742,39.14,78298.5,156.1,-0.22945,0.00012,19.45276]
[1777237933356,39.14,78299.75,156.1,-0.22931,0.00012,19.44608]
[1777237933763,39.14,78299.79,156.1,-0.2293,0.00012,19.44595]
[1777237934409,39.14,78299.79,156.1,-0.2293,0.00012,19.44595]
[1777237934770,39.14,78300.13,156.1,-0.22926,0.00012,19.44407]
[1777237935432,39.14,78300.13,156.1,-0.22926,0.00012,19.44407]
[1777237935533,39.14,78300.13,156.1,-0.22926,0.00012,19.44417]
[1777237940812,39.14,78300.17,156.1,-0.22926,0.00012,19.4439]
[1777237948868,39.14,78299.66,156.1,-0.22932,0.00012,19.44664]
[1777237951020,39.14,78299.66,156.1,-0.22932,0.00012,19.44664]
[1777237951079,39.14,78299.66,156.1,-0.22932,0.00012,19.44664]
[1777237956924,39.14,78303.89,156.1,-0.22877,0.00012,19.4188]
[1777237961959,39.14,78304.75,156.1,-0.22866,0.00012,19.41379]
[1777237966994,39.14,78304.79,156.1,-0.22865,0.00012,19.41329]
[1777237972029,39.14,78304.8,156.1,-0.22864,0.00012,19.41296]
[1777237978071,39.14,78305.07,156.1,-0.2286,0.00012,19.41113]
[1777237983107,39.14,78309.63,156.1,-0.22805,0.00012,19.38579]
[1777237984979,39.14,78309.43,156.1,-0.22807,0.00012,19.38686]
[1777237990156,39.14,78304.11,156.1,-0.22871,0.00012,19.416]
[1777237990409,39.14,78304.11,156.1,-0.22871,0.00012,19.416]
[1777237991163,39.14,78301.26,156.1,-0.22905,0.00012,19.4316]
[1777237992946,39.14,78301.2,156.1,-0.22906,0.00012,19.43195]
[1777237993950,39.14,78301.2,156.1,-0.22906,0.00012,19.43198]
[1777237994184,39.14,78301.27,156.1,-0.22905,0.00012,19.43162]
[1777237994998,39.14,78301.27,156.1,-0.22905,0.00012,19.43162]
[1777237995190,39.14,78301.6,156.1,-0.22901,0.00012,19.42973]
[1777237997374,39.14,78302.54,156.1,-0.2289,0.00012,19.42462]
[1777237998212,39.14,78302.21,156.1,-0.22894,0.00012,19.42647]
[1777237998430,39.14,78302.21,156.1,-0.22894,0.00012,19.42647]
[1777237999219,39.14,78301.09,156.1,-0.22907,0.00012,19.43255]
[1777238000207,39.14,78301.09,156.1,-0.22907,0.00012,19.43255]
[1777238000226,39.14,78302.23,156.1,-0.22894,0.00012,19.42631]
[1777238000798,39.14,78302.23,156.1,-0.22894,0.00012,19.42631]
[1777238001232,39.14,78300.88,156.1,-0.2291,0.00012,19.43365]
[1777238006268,39.14,78300.06,156.1,-0.2292,0.00012,19.43828]
[1777238008682,39.14,78300.29,156.1,-0.22917,0.00012,19.43705]
[1777238011180,39.14,78296.15,156.1,-0.22967,0.00012,19.4598]
[1777238016571,39.14,78290.63,156.1,-0.23032,0.00012,19.48617]
[1777238022380,39.14,78287.19,156.1,-0.23074,0.00012,19.50518]
[1777238027415,39.14,78279.92,156.1,-0.23162,0.00012,19.54502]
[1777238033044,39.14,78281.98,156.1,-0.23137,0.00012,19.53368]
[1777238038492,39.14,78283.3,156.1,-0.23121,0.00012,19.52638]
[1777238043694,39.14,78281.3,156.1,-0.23145,0.00012,19.53728]
[1777238049570,39.14,78280.72,156.1,-0.23152,0.00012,19.54041]
[1777238054605,39.14,78280.32,156.1,-0.23157,0.00012,19.54258]
[1777238059640,39.14,78280.44,156.1,-0.23155,0.00012,19.5419]
[1777238064674,39.14,78278.22,156.1,-0.23182,0.00012,19.55404]
[1777238069710,39.14,78276.24,156.1,-0.23206,0.00012,19.56474]
[1777238074745,39.14,78276.1,156.1,-0.23204,0.00012,19.5612]
[1777238078314,39.14,78275.77,156.1,-0.23208,0.00012,19.56296]
[1777238086024,39.14,78275.76,156.1,-0.23208,0.00012,19.56289]
[1777238087701,39.14,78275.25,156.1,-0.23214,0.00012,19.56564]
[1777238093200,39.14,78269.02,156.1,-0.2329,0.00012,19.59947]
[1777238094526,39.13,78269.06,156.1,-0.23289,0.00012,19.59916]
[1777238094886,39.13,78269.62,156.1,-0.23282,0.00012,19.59606]
[1777238096413,39.13,78268.57,156.1,-0.23295,0.00012,19.60184]
[1777238096900,39.13,78269.49,156.1,-0.23284,0.00012,19.59688]
[1777238097810,39.13,78269.49,156.1,-0.23284,0.00012,19.59688]
[1777238097907,39.13,78269.13,156.1,-0.23288,0.00012,19.5988]
[1777238103082,39.14,78266.71,156.1,-0.23318,0.00012,19.61218]
[1777238108984,39.14,78265.85,156.1,-0.23329,0.00012,19.61706]
[1777238113240,39.14,78265.9,156.1,-0.23329,0.00012,19.61682]
[1777238113341,39.14,78263.87,156.1,-0.23353,0.00012,19.62787]
[1777238115117,39.14,78263.49,156.1,-0.23358,0.00012,19.62994]
[1777238120185,39.14,78258.18,156.1,-0.23424,0.00012,19.65908]
[1777238125756,39.14,78257.84,156.1,-0.23428,0.00012,19.66114]
[1777238131139,39.14,78257.22,156.1,-0.23433,0.00012,19.66058]
[1777238137181,39.14,78257.38,156.1,-0.23432,0.00012,19.66002]
[1777238143222,39.14,78252.95,156.1,-0.23487,0.00012,19.68426]
[1777238148258,39.14,78251.76,156.1,-0.23502,0.00012,19.69088]
[1777238149211,39.14,78251.76,156.1,-0.23502,0.00012,19.69088]
[1777238150273,39.14,78262.6,156.1,-0.23369,0.00012,19.63203]
[1777238155292,39.14,78267.53,156.1,-0.23309,0.00012,19.60535]
[1777238156612,39.14,78271.54,156.1,-0.23261,0.00012,19.5837]
[1777238156683,39.14,78271.54,156.1,-0.23261,0.00012,19.5837]
[1777238156747,39.14,78271.54,156.1,-0.23261,0.00012,19.58378]
[1777238157570,39.14,78271.54,156.1,-0.23261,0.00012,19.58378]
[1777238158329,39.14,78271.61,156.1,-0.2326,0.00012,19.58337]
[1777238160443,39.14,78272.35,156.1,-0.23251,0.00012,19.57949]
[1777238160447,39.14,78272.35,156.1,-0.23251,0.00012,19.57949]
[1777238161350,39.14,78283.22,156.1,-0.23119,0.00012,19.52009]
[1777238167392,39.14,78283.84,156.1,-0.23112,0.00012,19.51681]
[1777238173434,39.14,78284.47,156.1,-0.23104,0.00012,19.51343]
[1777238178469,39.15,78286.57,156.1,-0.23079,0.00012,19.50201]
[1777238183973,39.15,78286.48,156.1,-0.2308,0.00012,19.50256]
[1777238189546,39.15,78289.1,156.1,-0.23049,0.00012,19.48839]
[1777238194581,39.15,78288.36,156.1,-0.23055,0.00012,19.48833]
[1777238200305,39.15,78288.58,156.1,-0.23052,0.00012,19.48717]
[1777238205658,39.15,78288.91,156.1,-0.23048,0.00012,19.48546]
[1777238210694,39.15,78288.11,156.1,-0.23058,0.00012,19.48991]
[1777238215729,39.15,78287.94,156.1,-0.2306,0.00012,19.49087]
[1777238221771,39.15,78288.01,156.1,-0.2306,0.00012,19.49053]
[1777238226806,39.15,78287.77,156.1,-0.23063,0.00012,19.49188]
[1777238231841,39.15,78287.94,156.1,-0.23061,0.00012,19.49098]
[1777238236876,39.15,78288.28,156.1,-0.23057,0.00012,19.48915]
[1777238239443,39.15,78288.34,156.1,-0.23056,0.00012,19.48883]
[1777238247974,39.15,78287.7,156.1,-0.23064,0.00012,19.4924]
[1777238255008,39.15,78288.17,156.1,-0.23055,0.00012,19.48566]
[1777238261045,39.15,78288.85,156.1,-0.23047,0.00012,19.48201]
[1777238266079,39.15,78288.71,156.1,-0.23049,0.00012,19.48283]
[1777238269149,39.15,78288.57,156.1,-0.23051,0.00012,19.48362]
[1777238269171,39.15,78288.57,156.1,-0.23051,0.00012,19.48362]
[1777238275143,39.15,78293.46,156.1,-0.22991,0.00012,19.45661]
[1777238280178,39.15,78293.46,156.1,-0.22991,0.00012,19.45647]
[1777238285213,39.15,78294.23,156.1,-0.22981,0.00012,19.45209]
[1777238290248,39.15,78291.69,156.1,-0.23011,0.00012,19.46574]
[1777238293085,39.15,78291.8,156.1,-0.23009,0.00012,19.46498]
[1777238293421,39.15,78291.8,156.1,-0.23009,0.00012,19.46498]
[1777238297279,39.14,78290.22,156.1,-0.23028,0.00012,19.47354]
[1777238302332,39.14,78289.68,156.1,-0.23035,0.00012,19.47639]
[1777238307367,39.14,78289.15,156.1,-0.23041,0.00012,19.47924]
[1777238311831,39.14,78289.23,156.1,-0.23037,0.00012,19.47457]
[1777238317437,39.14,78294.2,156.1,-0.22976,0.00012,19.44703]
[1777238322472,39.14,78293.98,156.1,-0.22978,0.00012,19.44798]
[1777238324204,39.14,78293.37,156.1,-0.22986,0.00012,19.45129]
[1777238324362,39.14,78293.37,156.1,-0.22986,0.00012,19.45129]
[1777238324486,39.14,78288.58,156.1,-0.23043,0.00012,19.4775]
[1777238326500,39.14,78278.17,156.1,-0.2317,0.00012,19.53462]
[1777238331535,39.14,78278.42,156.1,-0.23168,0.00012,19.53352]
[1777238331907,39.14,78278.42,156.1,-0.23168,0.00012,19.53352]
[1777238332541,39.14,78278.1,156.1,-0.23172,0.00012,19.53533]
[1777238337333,39.14,78277.83,156.1,-0.23175,0.00012,19.53667]
[1777238342833,39.14,78277.69,156.1,-0.23176,0.00012,19.53718]
[1777238343581,39.14,78277.69,156.1,-0.23176,0.00012,19.53718]
[1777238343778,39.14,78277.74,156.1,-0.23175,0.00012,19.53684]
[1777238343985,39.14,78277.74,156.1,-0.23175,0.00012,19.53684]
[1777238344395,39.14,78277.74,156.1,-0.23175,0.00012,19.53684]
[1777238344477,39.14,78277.34,156.1,-0.2318,0.00012,19.53899]
[1777238347451,39.14,78264.7,156.1,-0.23334,0.00012,19.60803]
[1777238352477,39.14,78263.76,156.1,-0.23346,0.00012,19.6131]
[1777238357717,39.14,78264.64,156.1,-0.23335,0.00012,19.60831]
[1777238362752,39.14,78266.76,156.1,-0.23309,0.00012,19.59688]
[1777238367874,39.14,78266.93,156.1,-0.23308,0.00012,19.59612]
[1777238373829,39.14,78266.87,156.1,-0.23306,0.00012,19.59262]
[1777238378863,39.15,78266.79,156.1,-0.23308,0.00012,19.59334]
[1777238383899,39.15,78266.4,156.1,-0.23313,0.00012,19.59575]
[1777238388934,39.15,78266.93,156.1,-0.23307,0.00012,19.59317]
[1777238393969,39.15,78267.07,156.1,-0.23306,0.00012,19.59271]
[1777238399433,39.15,78270.29,156.1,-0.23267,0.00012,19.57541]
[1777238404995,39.15,78277.26,156.1,-0.23184,0.00012,19.5379]
[1777238408442,39.15,78277.28,156.1,-0.23184,0.00012,19.53806]
[1777238408509,39.15,78277.28,156.1,-0.23184,0.00012,19.53814]
[1777238412044,39.15,78277.25,156.1,-0.23184,0.00012,19.53827]
[1777238412104,39.15,78277.25,156.1,-0.23184,0.00012,19.53821]
[1777238416795,39.15,78277.26,156.1,-0.23184,0.00012,19.53824]
[1777238417616,39.15,78277.26,156.1,-0.23184,0.00012,19.53824]
[1777238417140,39.15,78276.76,156.1,-0.23191,0.00012,19.54125]
[1777238418480,39.15,78276.76,156.1,-0.23191,0.00012,19.54125]
[1777238424198,39.15,78277.21,156.1,-0.23185,0.00012,19.53862]
[1777238430241,39.15,78277.05,156.1,-0.23187,0.00012,19.53926]
[1777238435276,39.15,78277.33,156.1,-0.2318,0.00012,19.53334]
[1777238438698,39.15,78277.25,156.1,-0.23181,0.00012,19.53367]
[1777238439911,39.15,78277.25,156.1,-0.23181,0.00012,19.53367]
[1777238440809,39.15,78277.25,156.1,-0.2318,0.00012,19.5336]
[1777238443796,39.15,78277.34,156.1,-0.23179,0.00012,19.53301]
[1777238450382,39.15,78277.38,156.1,-0.23178,0.00012,19.53248]
[1777238453404,39.15,78277.23,156.1,-0.2318,0.00012,19.53319]
[1777238453507,39.15,78277.35,156.1,-0.23178,0.00012,19.53248]
[1777238455060,39.15,78277.32,156.1,-0.23178,0.00012,19.53268]
[1777238455124,39.15,78277.32,156.1,-0.23178,0.00012,19.53272]
[1777238459234,39.15,78277.4,156.1,-0.23177,0.00012,19.53209]
[1777238459446,39.15,78277.27,156.1,-0.23179,0.00012,19.53273]
[1777238466495,39.15,78277.4,156.1,-0.23177,0.00012,19.53219]
[1777238471530,39.15,78277.4,156.1,-0.23177,0.00012,19.53224]
[1777238475423,39.15,78277.35,156.1,-0.23178,0.00012,19.53253]
[1777238475445,39.15,78277.35,156.1,-0.23178,0.00012,19.53253]
[1777238480593,39.15,78277.44,156.1,-0.23176,0.00012,19.53152]
[1777238487642,39.14,78277.15,156.1,-0.23178,0.00012,19.53233]
[1777238491165,39.14,78277.62,156.1,-0.23171,0.00012,19.52945]
[1777238494817,39.14,78277.45,156.1,-0.2317,0.00012,19.52608]
[1777238495940,39.14,78277.45,156.1,-0.2317,0.00012,19.52579]
[1777238503758,39.14,78277.45,156.1,-0.23168,0.00012,19.52496]
[1777238504814,39.14,78277.45,156.1,-0.23168,0.00012,19.52496]
[1777238506525,39.14,78277.45,156.1,-0.23168,0.00012,19.52488]
[1777238506627,39.14,78277.45,156.1,-0.23167,0.00012,19.52471]
[1777238514836,39.14,78277.49,156.1,-0.23167,0.00012,19.52467]
[1777238519871,39.14,78277.24,156.1,-0.2317,0.00012,19.52617]
[1777238525729,39.14,78276.93,156.1,-0.23174,0.00012,19.52798]
[1777238531956,39.14,78276.85,156.1,-0.23176,0.00012,19.52865]
[1777238536991,39.14,78277.07,156.1,-0.23174,0.00012,19.52771]
[1777238547061,39.14,78277.07,156.1,-0.23175,0.00012,19.52813]
[1777238552096,39.14,78277.01,156.1,-0.23173,0.00012,19.52445]
[1777238557131,39.14,78277.07,156.1,-0.23173,0.00012,19.52433]
[1777238562165,39.15,78276.98,156.1,-0.23174,0.00012,19.52501]
[1777238563415,39.15,78276.98,156.1,-0.23174,0.00012,19.52501]
[1777238563509,39.15,78277.18,156.1,-0.23172,0.00012,19.52396]
[1777238569215,39.14,78276.88,156.1,-0.23175,0.00012,19.52521]
[1777238575539,39.14,78277.03,156.1,-0.23172,0.00012,19.52419]
[1777238576705,39.14,78277.03,156.1,-0.23172,0.00012,19.52399]
[1777238576734,39.14,78277.03,156.1,-0.23172,0.00012,19.52399]
[1777238576752,39.14,78277.03,156.1,-0.23172,0.00012,19.52402]
[1777238582306,39.14,78277.03,156.1,-0.23173,0.00012,19.52433]
[1777238587345,39.14,78277.56,156.1,-0.23167,0.00012,19.52172]
[1777238592380,39.15,78277.51,156.1,-0.23168,0.00012,19.52226]
[1777238594963,39.15,78277.51,156.1,-0.23168,0.00012,19.52226]
[1777238600436,39.15,78284.37,156.1,-0.23086,0.00012,19.48539]
[1777238605471,39.15,78284.28,156.1,-0.23088,0.00012,19.48638]
[1777238610843,39.15,78283.15,156.1,-0.23103,0.00012,19.49295]
[1777238617555,39.15,78283.55,156.1,-0.23096,0.00012,19.48736]
[1777238623597,39.16,78283.59,156.1,-0.23097,0.00012,19.48777]
[1777238625328,39.16,78283.42,156.1,-0.231,0.00012,19.48881]
[1777238626382,39.16,78283.42,156.1,-0.231,0.00012,19.48891]
[1777238631653,39.16,78282.96,156.1,-0.23107,0.00012,19.492]
[1777238637695,39.16,78283.14,156.1,-0.23106,0.00012,19.49164]
[1777238637984,39.16,78283.14,156.1,-0.23106,0.00012,19.49164]
[1777238638728,39.16,78283.14,156.1,-0.23106,0.00012,19.49164]
[1777238643208,39.16,78283.08,156.1,-0.23108,0.00012,19.49249]
[1777238643863,39.16,78283.08,156.1,-0.23108,0.00012,19.49249]
[1777238644682,39.16,78283.38,156.1,-0.23104,0.00012,19.49095]
[1777238646489,39.17,78283.44,156.1,-0.23104,0.00012,19.49079]
[1777238647409,39.17,78283.08,156.1,-0.23108,0.00012,19.49281]
[1777238648285,39.17,78283.07,156.1,-0.23109,0.00012,19.49297]
[1777238650043,39.17,78283.05,156.1,-0.23109,0.00012,19.49324]
[1777238655821,39.17,78283.36,156.1,-0.23106,0.00012,19.49191]
[1777238657452,39.17,78283.38,156.1,-0.23106,0.00012,19.49186]
[1777238657639,39.17,78283.38,156.1,-0.23106,0.00012,19.49186]
[1777238657668,39.17,78283.38,156.1,-0.23106,0.00012,19.49186]
[1777238657835,39.17,78287.19,156.1,-0.2306,0.00012,19.47108]
[1777238658378,39.17,78287.19,156.1,-0.2306,0.00012,19.47108]
[1777238658519,39.17,78287.19,156.1,-0.2306,0.00012,19.47108]
[1777238658842,39.17,78292.83,156.1,-0.22992,0.00012,19.44022]
[1777238665891,39.17,78293.61,156.1,-0.22982,0.00012,19.43572]
[1777238667573,39.17,78293.43,156.1,-0.22984,0.00012,19.43668]
[1777238672939,39.17,78293.23,156.1,-0.22983,0.00012,19.4334]
[1777238678601,39.17,78295.44,156.1,-0.22956,0.00012,19.4212]
[1777238684018,39.17,78293.07,156.1,-0.22985,0.00012,19.43414]
[1777238690060,39.17,78293.15,156.1,-0.22983,0.00012,19.43365]
[1777238694586,39.17,78293.37,156.1,-0.22981,0.00012,19.43244]
[1777238695086,39.17,78293.24,156.1,-0.22982,0.00012,19.43316]
[1777238695125,39.17,78293.24,156.1,-0.22982,0.00012,19.43316]
[1777238695170,39.17,78293.24,156.1,-0.22982,0.00012,19.43316]
[1777238695223,39.17,78293.24,156.1,-0.22982,0.00012,19.43316]
[1777238695420,39.17,78293.24,156.1,-0.22982,0.00012,19.43316]
[1777238695532,39.17,78293.24,156.1,-0.22982,0.00012,19.43316]
[1777238697109,39.17,78281.69,156.1,-0.23123,0.00012,19.49659]
[1777238700328,39.17,78281.68,156.1,-0.23124,0.00012,19.49694]
[1777238700440,39.17,78281.68,156.1,-0.23124,0.00012,19.49694]
[1777238700541,39.17,78281.87,156.1,-0.23122,0.00012,19.49615]
[1777238701284,39.17,78281.87,156.1,-0.23122,0.00012,19.49615]
[1777238701959,39.17,78281.87,156.1,-0.23122,0.00012,19.49615]
[1777238704406,39.17,78290.39,156.1,-0.23018,0.00012,19.44949]
[1777238706928,39.17,78290.25,156.1,-0.2302,0.00012,19.45017]
[1777238720270,39.17,78290.04,156.1,-0.23022,0.00012,19.4509]
[1777238724186,39.17,78290.75,156.1,-0.23013,0.00012,19.44699]
[1777238726257,39.17,78287.03,156.1,-0.23058,0.00012,19.4674]
[1777238726312,39.17,78286.02,156.1,-0.2307,0.00012,19.47297]
[1777238731811,39.17,78283.23,156.1,-0.23105,0.00012,19.48877]
[1777238733889,39.17,78282.02,156.1,-0.23118,0.00012,19.49142]
[1777238739403,39.17,78281.74,156.1,-0.23122,0.00012,19.49365]
[1777238744440,39.17,78281.17,156.1,-0.2313,0.00012,19.49713]
[1777238746256,39.17,78281.38,156.1,-0.23128,0.00012,19.49604]
[1777238751550,39.18,78283.04,156.1,-0.23108,0.00012,19.48729]
[1777238752443,39.18,78283.04,156.1,-0.23108,0.00012,19.48737]
[1777238754508,39.18,78282.96,156.1,-0.2311,0.00012,19.48796]
[1777238755584,39.18,78285.27,156.1,-0.23082,0.00012,19.47542]
[1777238755685,39.18,78286.35,156.1,-0.23069,0.00012,19.46961]
[1777238756568,39.18,78286.35,156.1,-0.23069,0.00012,19.46961]
[1777238756621,39.18,78286.35,156.1,-0.23069,0.00012,19.46962]
[1777238763432,39.18,78285.98,156.1,-0.23074,0.00012,19.4718]
[1777238770623,39.18,78285.98,156.1,-0.23075,0.00012,19.47221]
[1777238784199,39.18,78285.91,156.1,-0.23076,0.00012,19.47275]
[1777238784231,39.18,78285.91,156.1,-0.23076,0.00012,19.47275]
[1777238784333,39.18,78285.91,156.1,-0.23076,0.00012,19.47275]
[1777238784721,39.18,78285.87,156.1,-0.23077,0.00012,19.47333]
[1777238785225,39.18,78285.87,156.1,-0.23077,0.00012,19.47333]
[1777238790840,39.18,78286.17,156.1,-0.23074,0.00012,19.47176]
[1777238796278,39.18,78286.23,156.1,-0.23071,0.00012,19.46773]
[1777238797333,39.18,78286.23,156.1,-0.23071,0.00012,19.46785]
[1777238802847,39.19,78286.47,156.1,-0.23069,0.00012,19.46691]
[1777238812917,39.19,78286.47,156.1,-0.2307,0.00012,19.46755]
[1777238814820,39.19,78286.47,156.1,-0.2307,0.00012,19.46755]
[1777238819966,39.19,78286.06,156.1,-0.23076,0.00012,19.47018]
[1777238826009,39.19,78286.19,156.1,-0.23075,0.00012,19.46982]
[1777238826542,39.19,78286.19,156.1,-0.23075,0.00012,19.46982]
[1777238832050,39.19,78290.35,156.1,-0.23026,0.00012,19.44748]
[1777238839099,39.2,78290.3,156.1,-0.23028,0.00012,19.44841]
[1777238847724,39.2,78290.79,156.1,-0.23023,0.00012,19.44609]
[1777238847825,39.2,78290.79,156.1,-0.23024,0.00012,19.44657]
[1777238853197,39.2,78287.34,156.1,-0.23063,0.00012,19.46153]
[1777238858231,39.2,78285.01,156.1,-0.23092,0.00012,19.47447]
[1777238863291,39.2,78280.5,156.1,-0.23147,0.00012,19.49916]
[1777238863314,39.2,78280.5,156.1,-0.23147,0.00012,19.49916]
[1777238864121,39.2,78284.17,156.1,-0.23102,0.00012,19.4791]
[1777238864275,39.2,78293.4,156.1,-0.2299,0.00012,19.42862]
[1777238869310,39.2,78298.25,156.1,-0.22931,0.00012,19.40188]
[1777238874345,39.2,78298.34,156.1,-0.2293,0.00012,19.40138]
[1777238879380,39.2,78297.11,156.1,-0.22945,0.00012,19.40812]
[1777238881822,39.2,78293.41,156.1,-0.2299,0.00012,19.42839]
[1777238882259,39.2,78292.13,156.1,-0.23005,0.00012,19.43537]
[1777238886422,39.2,78291.41,156.1,-0.23014,0.00012,19.43916]
[1777238886428,39.2,78291.3,156.1,-0.23015,0.00012,19.43972]
[1777238888932,39.2,78291.05,156.1,-0.23018,0.00012,19.44114]
[1777238888984,39.2,78290.32,156.1,-0.23027,0.00012,19.44519]
[1777238890570,39.2,78287.81,156.1,-0.23058,0.00012,19.45901]
[1777238890579,39.2,78287.81,156.1,-0.23058,0.00012,19.45901]
[1777238890963,39.2,78287.09,156.1,-0.23066,0.00012,19.46302]
[1777238891640,39.2,78287.09,156.1,-0.23066,0.00012,19.46302]
[1777238891990,39.2,78287.09,156.1,-0.23066,0.00012,19.46302]
[1777238892091,39.2,78286.84,156.1,-0.23069,0.00012,19.4644]
[1777238895876,39.2,78277.65,156.1,-0.23182,0.00012,19.51493]
[1777238896673,39.2,78277.65,156.1,-0.23182,0.00012,19.51493]
[1777238898933,39.2,78277.15,156.1,-0.23188,0.00012,19.51773]
[1777238898942,39.2,78276.08,156.1,-0.23201,0.00012,19.52359]
[1777238900122,39.2,78276.08,156.1,-0.23201,0.00012,19.52359]
[1777238900802,39.2,78275.91,156.1,-0.23203,0.00012,19.52464]
[1777238901812,39.2,78274.92,156.1,-0.23216,0.00012,19.53015]
[1777238902829,39.2,78275.08,156.1,-0.23214,0.00012,19.52939]
[1777238908584,39.21,78270.68,156.1,-0.23269,0.00012,19.55405]
[1777238910470,39.21,78267.47,156.1,-0.23308,0.00012,19.57158]
[1777238910662,39.21,78267.47,156.1,-0.23308,0.00012,19.57158]
[1777238911507,39.21,78262.0,156.1,-0.23375,0.00012,19.60134]
[1777238911524,39.21,78262.0,156.1,-0.23375,0.00012,19.60134]
[1777238916639,39.21,78256.41,156.1,-0.23441,0.00012,19.6275]
[1777238917515,39.21,78256.41,156.1,-0.23441,0.00012,19.6275]
[1777238918206,39.21,78254.12,156.1,-0.23469,0.00012,19.63991]
[1777238923689,39.21,78249.51,156.1,-0.23526,0.00012,19.66542]
[1777238927265,39.21,78241.78,156.1,-0.23622,0.00012,19.70742]
[1777238928206,39.21,78241.78,156.1,-0.23622,0.00012,19.70742]
[1777238928724,39.21,78239.35,156.1,-0.23652,0.00012,19.72071]
[1777238931880,39.21,78238.09,156.1,-0.23668,0.00012,19.72777]
[1777238933567,39.21,78234.17,156.1,-0.23717,0.00012,19.74912]
[1777238938835,39.22,78233.78,156.1,-0.23723,0.00012,19.75168]
[1777238941897,39.22,78232.17,156.1,-0.23743,0.00012,19.76062]
[1777238942435,39.22,78230.58,156.1,-0.23763,0.00012,19.76925]
[1777238943052,39.22,78228.48,156.1,-0.23789,0.00012,19.78061]
[1777238943342,39.22,78228.48,156.1,-0.23789,0.00012,19.78061]
[1777238943829,39.22,78226.41,156.1,-0.23815,0.00012,19.79188]
[1777238944511,39.22,78226.41,156.1,-0.23815,0.00012,19.79188]
[1777238945013,39.22,78226.41,156.1,-0.23815,0.00012,19.79188]
[1777238945108,39.22,78226.36,156.1,-0.23816,0.00012,19.7922]
[1777238946850,39.22,78217.82,156.1,-0.23922,0.00012,19.83823]
[1777238951885,39.22,78217.33,156.1,-0.23929,0.00012,19.84129]
[1777238953423,39.22,78216.36,156.1,-0.23941,0.00012,19.84657]
[1777238953899,39.22,78216.63,156.1,-0.23938,0.00012,19.84521]
[1777238955219,39.22,78216.63,156.1,-0.23938,0.00012,19.84521]
[1777238955256,39.22,78215.18,156.1,-0.23956,0.00012,19.85296]
[1777238957740,39.22,78209.78,156.1,-0.24023,0.00012,19.88195]
[1777238957926,39.22,78223.82,156.1,-0.23849,0.00012,19.80684]
[1777238960668,39.22,78227.48,156.1,-0.23804,0.00012,19.78729]
[1777238965789,39.22,78224.6,156.1,-0.2384,0.00012,19.80299]
[1777238967395,39.22,78224.05,156.1,-0.23847,0.00012,19.806]
[1777238967575,39.22,78224.05,156.1,-0.23847,0.00012,19.806]
[1777238968930,39.22,78223.9,156.1,-0.23849,0.00012,19.80683]
[1777238969532,39.22,78223.44,156.1,-0.23855,0.00012,19.80932]
[1777238970728,39.22,78221.78,156.1,-0.23875,0.00012,19.81823]
[1777238971169,39.22,78221.78,156.1,-0.23875,0.00012,19.81823]
[1777238971266,39.22,78218.29,156.1,-0.23916,0.00012,19.83275]
[1777238976966,39.23,78214.37,156.1,-0.23965,0.00012,19.85406]
[1777238982095,39.23,78209.08,156.1,-0.24031,0.00012,19.88263]
[1777238983697,39.23,78211.67,156.1,-0.23999,0.00012,19.86883]
[1777238983703,39.23,78211.67,156.1,-0.23999,0.00012,19.86883]
[1777238983705,39.23,78211.67,156.1,-0.23999,0.00012,19.86883]
[1777238984108,39.23,78218.99,156.1,-0.23909,0.00012,19.82971]
[1777238988557,39.23,78220.01,156.1,-0.23896,0.00012,19.82426]
[1777238989553,39.23,78220.0,156.1,-0.23896,0.00012,19.82431]
[1777238991222,39.23,78219.74,156.1,-0.23899,0.00012,19.8257]
[1777238995441,39.23,78217.5,156.1,-0.23927,0.00012,19.83765]
[1777239001228,39.23,78220.01,156.1,-0.23896,0.00012,19.82415]
[1777239004740,39.23,78215.91,156.1,-0.23946,0.00012,19.84607]
[1777239005256,39.23,78214.09,156.1,-0.23969,0.00012,19.85578]
[1777239009283,39.23,78204.57,156.1,-0.24087,0.00012,19.90676]
[1777239011624,39.23,78206.69,156.1,-0.24061,0.00012,19.89546]
[1777239012305,39.23,78209.33,156.1,-0.24028,0.00012,19.88137]
[1777239017339,39.23,78213.3,156.1,-0.23978,0.00012,19.85986]
[1777239022377,39.22,78212.74,156.1,-0.23985,0.00012,19.86263]
[1777239025975,39.22,78211.89,156.1,-0.23995,0.00012,19.86708]
[1777239026790,39.22,78211.91,156.1,-0.23995,0.00012,19.86687]
[1777239026791,39.22,78209.79,156.1,-0.24021,0.00012,19.87815]
[1777239027730,39.22,78209.79,156.1,-0.24021,0.00012,19.87815]
[1777239030604,39.22,78205.73,156.1,-0.24071,0.00012,19.8998]
[1777239030766,39.22,78205.73,156.1,-0.24071,0.00012,19.8998]
[1777239031499,39.22,78204.02,156.1,-0.24093,0.00012,19.90895]
[1777239031811,39.22,78204.02,156.1,-0.24093,0.00012,19.90895]
[1777239031882,39.22,78205.35,156.1,-0.24073,0.00012,19.89769]
[1777239034641,39.22,78205.54,156.1,-0.24071,0.00012,19.8966]
[1777239034737,39.22,78205.12,156.1,-0.24075,0.00012,19.89869]
[1777239036176,39.22,78205.12,156.1,-0.24075,0.00012,19.89869]
[1777239036492,39.22,78205.88,156.1,-0.24066,0.00012,19.89465]
[1777239036594,39.22,78205.96,156.1,-0.24065,0.00012,19.89425]
[1777239041620,39.22,78203.25,156.1,-0.24098,0.00012,19.9083]
[1777239042385,39.22,78203.25,156.1,-0.24098,0.00012,19.9083]
[1777239042430,39.22,78203.25,156.1,-0.24098,0.00012,19.9083]
[1777239043243,39.22,78203.53,156.1,-0.24094,0.00012,19.9067]
[1777239045238,39.23,78203.62,156.1,-0.24099,0.00012,19.90895]
[1777239045338,39.24,78203.64,156.1,-0.24105,0.00012,19.9115]
[1777239048426,39.27,78202.73,156.1,-0.24131,0.00012,19.92325]
[1777239051823,39.31,78202.52,156.1,-0.24156,0.00012,19.93407]
[1777239051925,39.34,78202.52,156.1,-0.24169,0.00012,19.94018]
[1777239052411,39.34,78202.52,156.1,-0.24169,0.00012,19.94018]
[1777239052582,39.34,78202.52,156.1,-0.24169,0.00012,19.94018]
[1777239058629,39.4,78203.65,156.1,-0.24187,0.00012,19.94852]
[1777239064127,39.43,78200.87,156.1,-0.24237,0.00012,19.97004]
[1777239064226,39.43,78200.36,156.1,-0.24247,0.00012,19.97435]
[1777239066978,39.46,78200.18,156.1,-0.2426,0.00012,19.98019]
[1777239068716,39.47,78195.57,156.1,-0.24327,0.00012,20.00896]
[1777239069133,39.47,78195.57,156.1,-0.24327,0.00012,20.00896]
[1777239074742,39.5,78188.23,156.1,-0.2443,0.00012,20.05238]
[1777239080231,39.52,78182.26,156.1,-0.24517,0.00012,20.08961]
[1777239085821,39.53,78181.62,156.1,-0.24531,0.00012,20.09524]
[1777239090863,39.56,78175.07,156.1,-0.24627,0.00012,20.13575]
[1777239092078,39.56,78175.07,156.1,-0.24627,0.00012,20.13575]
[1777239092179,39.56,78174.2,156.1,-0.24635,0.00012,20.13623]
[1777239093486,39.56,78173.88,156.1,-0.2464,0.00012,20.13842]
[1777239095523,39.57,78173.38,156.1,-0.24649,0.00012,20.14208]
[1777239095542,39.57,78173.38,156.1,-0.24649,0.00012,20.14208]
[1777239095715,39.57,78173.38,156.1,-0.24649,0.00012,20.14208]
[1777239095784,39.57,78173.38,156.1,-0.24649,0.00012,20.14208]
[1777239095899,39.57,78165.18,156.1,-0.24752,0.00013,20.18524]
[1777239096634,39.57,78165.18,156.1,-0.24752,0.00013,20.18524]
[1777239098447,39.62,78162.08,156.1,-0.24816,0.00013,20.21221]
[1777239099116,39.64,78162.05,156.1,-0.24828,0.00013,20.21752]
[1777239100159,39.64,78162.05,156.1,-0.24828,0.00013,20.21752]
[1777239100252,39.66,78161.0,156.1,-0.24851,0.00013,20.22707]
[1777239102151,39.68,78159.44,156.1,-0.24882,0.00013,20.23993]
[1777239103124,39.7,78158.27,156.1,-0.24907,0.00013,20.25053]
[1777239103189,39.7,78157.27,156.1,-0.2492,0.00013,20.25612]
[1777239108449,39.71,78151.38,156.1,-0.24998,0.00013,20.28805]
[1777239108455,39.71,78151.38,156.1,-0.24998,0.00013,20.28805]
[1777239108990,39.71,78149.77,156.1,-0.25019,0.00013,20.29661]
[1777239110655,39.71,78149.48,156.1,-0.25023,0.00013,20.29845]
[1777239110760,39.71,78149.48,156.1,-0.25023,0.00013,20.29845]
[1777239111004,39.71,78137.17,156.1,-0.25179,0.00013,20.36187]
[1777239111826,39.71,78137.17,156.1,-0.25179,0.00013,20.36187]
[1777239114105,39.72,78131.87,156.1,-0.25247,0.00013,20.38947]
[1777239114805,39.72,78132.13,156.1,-0.25244,0.00013,20.38839]
[1777239114809,39.72,78132.13,156.1,-0.25244,0.00013,20.38839]
[1777239115032,39.72,78131.8,156.1,-0.25249,0.00013,20.39031]
[1777239119359,39.76,78129.99,156.1,-0.25294,0.00013,20.40905]
[1777239120458,39.78,78126.79,156.1,-0.25341,0.00013,20.4284]
[1777239121405,39.78,78126.79,156.1,-0.25341,0.00013,20.4284]
[1777239121339,39.78,78117.88,156.1,-0.25454,0.00013,20.47384]
[1777239126681,39.78,78120.46,156.1,-0.25424,0.00013,20.46176]
[1777239130209,39.79,78124.29,156.1,-0.25377,0.00013,20.44298]
[1777239132697,39.79,78133.13,156.1,-0.25268,0.00013,20.39881]
[1777239132855,39.79,78133.13,156.1,-0.25268,0.00013,20.39881]
[1777239133000,39.79,78133.13,156.1,-0.25268,0.00013,20.39881]
[1777239133024,39.79,78133.13,156.1,-0.25268,0.00013,20.39881]
[1777239137431,39.82,78140.85,156.1,-0.25185,0.00013,20.36571]
[1777239137447,39.83,78143.49,156.1,-0.25159,0.00013,20.35527]
[1777239141376,39.83,78147.74,156.1,-0.25107,0.00013,20.33406]
[1777239141771,39.83,78140.4,156.1,-0.25199,0.00013,20.37165]
[1777239141890,39.83,78140.4,156.1,-0.25199,0.00013,20.37165]
[1777239142228,39.83,78135.5,156.1,-0.25261,0.00013,20.39671]
[1777239143819,39.83,78132.39,156.1,-0.253,0.00013,20.41252]
[1777239144686,39.83,78128.41,156.1,-0.25351,0.00013,20.43272]
[1777239144735,39.83,78128.41,156.1,-0.25351,0.00013,20.43272]
[1777239144852,39.83,78128.41,156.1,-0.25351,0.00013,20.43272]
[1777239145248,39.83,78120.81,156.1,-0.25446,0.00013,20.47118]
[1777239145850,39.83,78120.81,156.1,-0.25446,0.00013,20.47118]
[1777239151292,39.83,78115.51,156.1,-0.2551,0.00013,20.49379]
[1777239155806,39.83,78112.24,156.1,-0.25551,0.00013,20.51024]
[1777239159779,39.83,78124.22,156.1,-0.254,0.00013,20.44965]
[1777239167005,39.84,78123.37,156.1,-0.25411,0.00013,20.45425]
[1777239172440,39.84,78124.41,156.1,-0.25399,0.00013,20.44923]
[1777239177475,39.84,78124.62,156.1,-0.25397,0.00013,20.44837]
[1777239179341,39.84,78124.56,156.1,-0.25398,0.00013,20.44871]
[1777239182205,39.84,78125.23,156.1,-0.25389,0.00013,20.44544]
[1777239184538,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239184607,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239184759,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239184870,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239184922,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239185033,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239185151,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239185180,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239185190,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239185376,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239185487,39.84,78125.71,156.1,-0.25384,0.00013,20.44309]
[1777239185494,39.84,78125.84,156.1,-0.25382,0.00013,20.44248]
[1777239185642,39.84,78125.84,156.1,-0.25382,0.00013,20.44248]
[1777239185733,39.84,78125.84,156.1,-0.25382,0.00013,20.44248]
[1777239185747,39.84,78125.84,156.1,-0.25382,0.00013,20.44248]
[1777239185846,39.84,78125.84,156.1,-0.25382,0.00013,20.44248]
[1777239185996,39.84,78125.84,156.1,-0.25382,0.00013,20.44248]
[1777239186148,39.84,78125.84,156.1,-0.25382,0.00013,20.44248]
[1777239186160,39.84,78092.17,156.1,-0.25808,0.00013,20.61195]
[1777239186563,39.84,78092.17,156.1,-0.25808,0.00013,20.61195]
[1777239186617,39.84,78092.17,156.1,-0.25808,0.00013,20.61195]
[1777239186649,39.84,78092.17,156.1,-0.25808,0.00013,20.61195]
[1777239186665,39.84,78092.17,156.1,-0.25808,0.00013,20.61195]
[1777239186916,39.84,78092.17,156.1,-0.25808,0.00013,20.61195]
[1777239187298,39.84,78081.5,156.1,-0.25944,0.00013,20.66517]
[1777239187626,39.84,78081.5,156.1,-0.25944,0.00013,20.66517]
[1777239187959,39.84,78081.5,156.1,-0.25944,0.00013,20.66517]
[1777239188005,39.84,78081.5,156.1,-0.25944,0.00013,20.66517]
[1777239188046,39.84,78061.93,156.1,-0.26195,0.00013,20.76252]
[1777239190632,39.84,78064.14,156.1,-0.26166,0.00013,20.75131]
[1777239191921,39.84,78068.49,156.1,-0.2611,0.00013,20.72966]
[1777239191940,39.84,78080.69,156.1,-0.25954,0.00013,20.669]
[1777239193783,39.84,78084.17,156.1,-0.25909,0.00013,20.65165]
[1777239193786,39.84,78084.17,156.1,-0.25909,0.00013,20.65165]
[1777239195281,39.84,78088.15,156.1,-0.25858,0.00013,20.63159]
[1777239196328,39.84,78089.03,156.1,-0.25847,0.00013,20.62711]
[1777239196922,39.84,78089.07,156.1,-0.25846,0.00013,20.62683]
[1777239197020,39.84,78089.07,156.1,-0.25846,0.00013,20.62683]
[1777239197111,39.84,78078.25,156.1,-0.25984,0.00013,20.6807]
[1777239197632,39.84,78064.49,156.1,-0.2616,0.00013,20.74899]
[1777239199863,39.83,78059.98,156.1,-0.26217,0.00013,20.7711]
[1777239200246,39.83,78059.98,156.1,-0.26217,0.00013,20.7711]
[1777239203675,39.83,78050.38,156.1,-0.26339,0.00013,20.81778]
[1777239206696,39.83,78062.15,156.1,-0.26186,0.00013,20.75912]
[1777239208815,39.83,78065.72,156.1,-0.2614,0.00013,20.74128]
[1777239211427,39.83,78074.19,156.1,-0.26031,0.00013,20.69902]
[1777239214964,39.82,78075.84,156.1,-0.26007,0.00013,20.68644]
[1777239215256,39.82,78075.84,156.1,-0.26007,0.00013,20.68644]
[1777239216112,39.82,78067.23,156.1,-0.26116,0.00013,20.72903]
[1777239217121,39.82,78058.95,156.1,-0.26222,0.00013,20.76992]
[1777239218941,39.82,78056.26,156.1,-0.26257,0.00013,20.7832]
[1777239218979,39.82,78056.26,156.1,-0.26257,0.00013,20.7832]
[1777239218991,39.82,78056.26,156.1,-0.26257,0.00013,20.7832]
[1777239220794,39.82,78046.95,156.1,-0.26375,0.00013,20.82864]
[1777239223451,39.82,78047.13,156.1,-0.26372,0.00013,20.82739]
[1777239223722,39.82,78047.41,156.1,-0.26368,0.00013,20.82582]
[1777239223836,39.82,78047.41,156.1,-0.26368,0.00013,20.82582]
[1777239223904,39.82,78047.41,156.1,-0.26368,0.00013,20.82582]
[1777239224913,39.82,78045.39,156.1,-0.26394,0.00013,20.83558]
[1777239225291,39.82,78040.33,156.1,-0.26459,0.00013,20.86056]
[1777239225728,39.82,78040.33,156.1,-0.26459,0.00013,20.86056]
[1777239226047,39.82,78040.33,156.1,-0.26459,0.00013,20.86056]
[1777239226090,39.82,78040.33,156.1,-0.26459,0.00013,20.86056]
[1777239227304,39.82,78036.06,156.1,-0.26515,0.00013,20.88163]
[1777239227479,39.82,78036.06,156.1,-0.26515,0.00013,20.88163]
[1777239227537,39.82,78021.88,156.1,-0.26698,0.00013,20.95098]
[1777239228471,39.82,78021.88,156.1,-0.26698,0.00013,20.95098]
[1777239231142,39.82,78016.48,156.1,-0.26769,0.00013,20.97734]
[1777239231193,39.82,78016.94,156.1,-0.26763,0.00013,20.97513]
[1777239232377,39.82,78016.94,156.1,-0.26763,0.00013,20.97513]
[1777239232478,39.82,78026.47,156.1,-0.26639,0.00013,20.9287]
[1777239238105,39.82,78032.61,156.1,-0.2656,0.00013,20.89874]
[1777239241689,39.82,78032.3,156.1,-0.26564,0.00013,20.90035]
[1777239241739,39.82,78032.3,156.1,-0.26564,0.00013,20.90035]
[1777239242340,39.82,78023.08,156.1,-0.26684,0.00013,20.94543]
[1777239243694,39.82,78015.76,156.1,-0.26779,0.00013,20.98107]
[1777239243950,39.82,78015.76,156.1,-0.26779,0.00013,20.98107]
[1777239243999,39.82,78015.76,156.1,-0.26779,0.00013,20.98107]
[1777239244158,39.82,78015.76,156.1,-0.26779,0.00013,20.98107]
[1777239244210,39.82,78015.76,156.1,-0.26779,0.00013,20.98107]
[1777239244282,39.82,78002.37,156.1,-0.26953,0.00013,21.0459]
[1777239244850,39.82,78002.37,156.1,-0.26953,0.00013,21.0459]
[1777239245218,39.82,78002.37,156.1,-0.26953,0.00013,21.0459]
[1777239245245,39.82,78002.37,156.1,-0.26953,0.00013,21.0459]
[1777239245555,39.82,77983.66,156.1,-0.27197,0.00013,21.13577]
[1777239245900,39.82,77983.66,156.1,-0.27197,0.00013,21.13577]
[1777239248499,39.82,77983.4,156.1,-0.272,0.00013,21.13675]
[1777239248985,39.82,77984.94,156.1,-0.27179,0.00013,21.12924]
[1777239250044,39.82,77990.08,156.1,-0.27111,0.00013,21.10446]
[1777239256048,39.81,77989.61,156.1,-0.27116,0.00013,21.10595]
[1777239258319,39.81,77989.14,156.1,-0.27121,0.00013,21.10809]
[1777239261620,39.81,77997.11,156.1,-0.27016,0.00013,21.06934]
[1777239263774,39.81,77996.56,156.1,-0.27023,0.00013,21.07181]
[1777239264629,39.81,78000.24,156.1,-0.26975,0.00013,21.05399]
[1777239264842,39.81,78000.24,156.1,-0.26975,0.00013,21.05399]
[1777239265802,39.81,78007.2,156.1,-0.26884,0.00013,21.02029]
[1777239265836,39.81,78007.2,156.1,-0.26884,0.00013,21.02029]
[1777239266019,39.81,78007.2,156.1,-0.26884,0.00013,21.02029]
[1777239266489,39.81,78007.2,156.1,-0.26884,0.00013,21.02029]
[1777239267125,39.81,78016.36,156.1,-0.26765,0.00013,20.9758]
[1777239270850,39.81,78020.79,156.1,-0.26707,0.00013,20.95413]
[1777239271153,39.81,78028.05,156.1,-0.2661,0.00013,20.91464]
[1777239273562,39.81,78029.76,156.1,-0.26587,0.00013,20.90601]
[1777239276231,39.8,78034.16,156.1,-0.26529,0.00013,20.88375]
[1777239279331,39.8,78037.07,156.1,-0.26489,0.00013,20.8688]
[1777239280824,39.8,78041.13,156.1,-0.26436,0.00013,20.84844]
[1777239282502,39.8,78050.16,156.1,-0.26319,0.00013,20.80361]
[1777239285258,39.79,78053.63,156.1,-0.26273,0.00013,20.78619]
[1777239287530,39.79,78048.05,156.1,-0.26344,0.00013,20.81342]
[1777239288490,39.79,78043.22,156.1,-0.26406,0.00013,20.83703]
[1777239288861,39.79,78042.47,156.1,-0.26415,0.00013,20.84052]
[1777239288879,39.79,78042.47,156.1,-0.26415,0.00013,20.84052]
[1777239288954,39.79,78042.47,156.1,-0.26415,0.00013,20.84052]
[1777239290722,39.79,78038.22,156.1,-0.26469,0.00013,20.861]
[1777239290741,39.79,78038.22,156.1,-0.26469,0.00013,20.861]
[1777239294882,39.79,78035.15,156.1,-0.26509,0.00013,20.87604]
[1777239295083,39.79,78035.15,156.1,-0.26509,0.00013,20.87604]
[1777239295517,39.79,78035.15,156.1,-0.26509,0.00013,20.87604]
[1777239299253,39.79,78035.5,156.1,-0.26504,0.00013,20.87429]
[1777239299292,39.79,78035.5,156.1,-0.26504,0.00013,20.87429]
[1777239299360,39.79,78035.5,156.1,-0.26504,0.00013,20.87429]
[1777239299375,39.79,78035.5,156.1,-0.26504,0.00013,20.87429]
[1777239299463,39.79,78035.5,156.1,-0.26504,0.00013,20.87429]
[1777239299554,39.79,78035.5,156.1,-0.26504,0.00013,20.87429]
[1777239300250,39.79,78041.41,156.1,-0.26428,0.00013,20.84525]
[1777239300356,39.79,78053.44,156.1,-0.26272,0.00013,20.78579]
[1777239302144,39.79,78054.28,156.1,-0.26261,0.00013,20.7815]
[1777239302146,39.79,78054.28,156.1,-0.26261,0.00013,20.7815]
[1777239302223,39.79,78054.28,156.1,-0.26261,0.00013,20.7815]
[1777239302371,39.79,78064.91,156.1,-0.26124,0.00013,20.72874]
[1777239304676,39.79,78069.48,156.1,-0.26065,0.00013,20.70589]
[1777239305311,39.79,78069.48,156.1,-0.26065,0.00013,20.70589]
[1777239305607,39.79,78069.48,156.1,-0.26065,0.00013,20.70589]
[1777239305731,39.78,78070.81,156.1,-0.26048,0.00013,20.69922]
[1777239306045,39.78,78070.81,156.1,-0.26048,0.00013,20.69922]
[1777239306108,39.78,78070.81,156.1,-0.26048,0.00013,20.69922]
[1777239306399,39.78,78089.32,156.1,-0.25812,0.00013,20.60679]
[1777239306680,39.78,78089.32,156.1,-0.25812,0.00013,20.60679]
[1777239307263,39.78,78089.32,156.1,-0.25812,0.00013,20.60679]
[1777239307293,39.78,78089.32,156.1,-0.25812,0.00013,20.60679]
[1777239307325,39.78,78089.32,156.1,-0.25812,0.00013,20.60679]
[1777239307523,39.78,78099.33,156.1,-0.25684,0.00013,20.55653]
[1777239307874,39.78,78099.33,156.1,-0.25684,0.00013,20.55653]
[1777239308037,39.78,78099.33,156.1,-0.25684,0.00013,20.55653]
[1777239308872,39.78,78105.3,156.1,-0.25609,0.00013,20.52651]
[1777239309420,39.78,78125.35,156.1,-0.25355,0.00013,20.42516]
[1777239309756,39.78,78125.35,156.1,-0.25355,0.00013,20.42516]
[1777239310018,39.78,78125.35,156.1,-0.25355,0.00013,20.42516]
[1777239312163,39.79,78120.18,156.1,-0.25421,0.00013,20.45175]
[1777239312851,39.79,78117.25,156.1,-0.25459,0.00013,20.46674]
[1777239313543,39.79,78117.25,156.1,-0.25459,0.00013,20.46674]
[1777239314154,39.79,78112.5,156.1,-0.25519,0.00013,20.49088]
[1777239314555,39.79,78100.7,156.1,-0.25669,0.00013,20.55047]
[1777239317691,39.79,78093.19,156.1,-0.25764,0.00013,20.58822]
[1777239318485,39.79,78085.08,156.1,-0.25868,0.00013,20.62883]
[1777239318924,39.79,78085.08,156.1,-0.25868,0.00013,20.62883]
[1777239319492,39.79,78083.11,156.1,-0.25893,0.00013,20.63863]
[1777239319864,39.79,78083.11,156.1,-0.25893,0.00013,20.63863]
[1777239322922,39.79,78085.27,156.1,-0.25865,0.00013,20.62788]
[1777239323519,39.79,78087.47,156.1,-0.25837,0.00013,20.61691]
[1777239328555,39.79,78089.4,156.1,-0.25813,0.00013,20.60716]
[1777239331209,39.79,78090.23,156.1,-0.25802,0.00013,20.60297]
[1777239336610,39.79,78097.76,156.1,-0.25704,0.00013,20.56121]
[1777239341646,39.79,78098.17,156.1,-0.25699,0.00013,20.55927]
[1777239345740,39.79,78098.44,156.1,-0.25695,0.00013,20.55798]
[1777239346877,39.79,78098.44,156.1,-0.25696,0.00013,20.558]
[1777239352723,39.79,78098.45,156.1,-0.25696,0.00013,20.5581]
[1777239359473,39.79,78097.66,156.1,-0.25706,0.00013,20.56212]
[1777239364808,39.79,78097.59,156.1,-0.25707,0.00013,20.56252]
[1777239371857,39.79,78098.07,156.1,-0.25701,0.00013,20.56015]
[1777239376892,39.79,78097.76,156.1,-0.25705,0.00013,20.56173]
[1777239381926,39.79,78097.89,156.1,-0.25703,0.00013,20.56108]
[1777239386964,39.79,78097.24,156.1,-0.25712,0.00013,20.56435]
[1777239391997,39.79,78097.56,156.1,-0.25705,0.00013,20.55864]
[1777239397033,39.79,78097.48,156.1,-0.25706,0.00013,20.55907]
[1777239399308,39.79,78097.48,156.1,-0.25706,0.00013,20.55907]
[1777239399924,39.79,78097.48,156.1,-0.25706,0.00013,20.55908]
[1777239400054,39.79,78086.92,156.1,-0.2584,0.00013,20.61203]
[1777239402364,39.79,78082.8,156.1,-0.25893,0.00013,20.63265]
[1777239403519,39.79,78078.43,156.1,-0.25949,0.00013,20.65447]
[1777239405781,39.79,78068.6,156.1,-0.26074,0.00013,20.70328]
[1777239406395,39.79,78068.6,156.1,-0.26074,0.00013,20.70328]
[1777239408365,39.79,78067.56,156.1,-0.26087,0.00013,20.70832]
[1777239410159,39.79,78067.68,156.1,-0.26085,0.00013,20.7076]
[1777239412488,39.79,78066.71,156.1,-0.26097,0.00013,20.71228]
[1777239413830,39.79,78065.97,156.1,-0.26106,0.00013,20.71581]
[1777239416759,39.79,78065.18,156.1,-0.26116,0.00013,20.7195]
[1777239416984,39.79,78065.18,156.1,-0.26116,0.00013,20.7195]
[1777239422789,39.78,78056.12,156.1,-0.26231,0.00013,20.7638]
[1777239422856,39.78,78056.12,156.1,-0.26231,0.00013,20.7638]
[1777239422891,39.78,78056.12,156.1,-0.26231,0.00013,20.7638]
[1777239423005,39.78,78056.12,156.1,-0.26231,0.00013,20.7638]
[1777239423033,39.78,78056.12,156.1,-0.26231,0.00013,20.7638]
[1777239423060,39.78,78056.12,156.1,-0.26231,0.00013,20.7638]
[1777239423180,39.78,78056.12,156.1,-0.26231,0.00013,20.7638]
[1777239423240,39.78,78056.12,156.1,-0.26231,0.00013,20.7638]
[1777239423394,39.78,78056.12,156.1,-0.26231,0.00013,20.7638]
[1777239423813,39.78,78056.12,156.1,-0.26231,0.00013,20.7638]
[1777239423401,39.78,78025.54,156.1,-0.26625,0.00013,20.91407]
[1777239423844,39.78,78025.54,156.1,-0.26625,0.00013,20.91407]
[1777239424026,39.78,78025.54,156.1,-0.26625,0.00013,20.91407]
[1777239424155,39.78,78025.54,156.1,-0.26625,0.00013,20.91407]
[1777239424405,39.78,78025.54,156.1,-0.26625,0.00013,20.91407]
[1777239424781,39.78,78025.54,156.1,-0.26625,0.00013,20.91407]
[1777239424462,39.78,78005.84,156.1,-0.26881,0.00013,21.00975]
[1777239425239,39.78,78004.89,156.1,-0.26894,0.00013,21.01443]
[1777239425952,39.78,78004.89,156.1,-0.26894,0.00013,21.01443]
[1777239426813,39.78,78003.44,156.1,-0.26912,0.00013,21.02143]
[1777239427200,39.78,78003.44,156.1,-0.26912,0.00013,21.02143]
[1777239428099,39.78,78005.79,156.1,-0.26882,0.00013,21.01001]
[1777239428411,39.78,78005.79,156.1,-0.26882,0.00013,21.01001]
[1777239430983,39.78,78012.07,156.1,-0.268,0.00013,20.97957]
[1777239431281,39.78,78020.87,156.1,-0.26686,0.00013,20.93669]
[1777239436316,39.78,78025.98,156.1,-0.26619,0.00013,20.91173]
[1777239436879,39.78,78025.98,156.1,-0.26619,0.00013,20.91173]
[1777239442733,39.78,78027.07,156.1,-0.26605,0.00013,20.90643]
[1777239445034,39.78,78026.41,156.1,-0.26614,0.00013,20.90969]
[1777239445379,39.78,78034.1,156.1,-0.26514,0.00013,20.87179]
[1777239450127,39.78,78031.57,156.1,-0.26544,0.00013,20.88327]
[1777239450138,39.78,78031.57,156.1,-0.26544,0.00013,20.88327]
[1777239450171,39.78,78031.57,156.1,-0.26544,0.00013,20.88327]
[1777239450414,39.78,78016.9,156.1,-0.26734,0.00013,20.95464]
[1777239454553,39.78,78010.03,156.1,-0.2682,0.00013,20.98389]
[1777239462499,39.78,78018.82,156.1,-0.26705,0.00013,20.94099]
[1777239462831,39.78,78018.82,156.1,-0.26705,0.00013,20.94099]
[1777239464224,39.78,78018.88,156.1,-0.26705,0.00013,20.94071]
[1777239465815,39.78,78018.1,156.1,-0.26715,0.00013,20.94452]
[1777239465829,39.78,78018.17,156.1,-0.26714,0.00013,20.9441]
[1777239466442,39.78,78018.17,156.1,-0.26714,0.00013,20.9441]
[1777239468001,39.77,78021.62,156.1,-0.26668,0.00013,20.92694]
[1777239473035,39.77,78022.79,156.1,-0.26652,0.00013,20.92104]
[1777239474508,39.77,78024.03,156.1,-0.26636,0.00013,20.9149]
[1777239474542,39.77,78024.03,156.1,-0.26636,0.00013,20.9149]
[1777239475767,39.77,78024.51,156.1,-0.2663,0.00013,20.91252]
[1777239475833,39.77,78031.41,156.1,-0.2654,0.00013,20.87852]
[1777239481635,39.77,78031.8,156.1,-0.26535,0.00013,20.87664]
[1777239482825,39.77,78031.8,156.1,-0.26535,0.00013,20.87664]
[1777239484883,39.77,78031.49,156.1,-0.26539,0.00013,20.87818]
[1777239486426,39.77,78031.46,156.1,-0.2654,0.00013,20.87843]
[1777239491705,39.77,78025.85,156.1,-0.26613,0.00013,20.90636]
[1777239496429,39.78,78028.68,156.1,-0.26577,0.00013,20.8928]
[1777239498708,39.78,78029.21,156.1,-0.26571,0.00013,20.89039]
[1777239498739,39.78,78029.21,156.1,-0.26571,0.00013,20.89039]
[1777239498831,39.78,78029.21,156.1,-0.26571,0.00013,20.89039]
[1777239499761,39.78,78039.68,156.1,-0.26435,0.00013,20.83893]
[1777239501041,39.78,78039.68,156.1,-0.26435,0.00013,20.83893]
[1777239501075,39.78,78039.68,156.1,-0.26435,0.00013,20.83893]
[1777239501393,39.78,78039.68,156.1,-0.26435,0.00013,20.83893]
[1777239501412,39.78,78039.68,156.1,-0.26435,0.00013,20.83893]
[1777239501439,39.78,78039.68,156.1,-0.26435,0.00013,20.83893]
[1777239504896,39.77,78040.16,156.1,-0.26427,0.00013,20.83575]
[1777239504897,39.77,78040.16,156.1,-0.26427,0.00013,20.83575]
[1777239509448,39.77,78048.01,156.1,-0.26324,0.00013,20.79653]
[1777239513853,39.77,78047.9,156.1,-0.26322,0.00013,20.79247]
[1777239519903,39.76,78046.81,156.1,-0.26334,0.00013,20.79696]
[1777239527958,39.76,78047.91,156.1,-0.26317,0.00013,20.79056]
[1777239532994,39.75,78048.3,156.1,-0.26311,0.00013,20.78806]
[1777239534031,39.75,78048.3,156.1,-0.26311,0.00013,20.78806]
[1777239534066,39.75,78048.3,156.1,-0.26311,0.00013,20.78806]
[1777239534155,39.75,78048.3,156.1,-0.26311,0.00013,20.78806]
[1777239535375,39.75,78057.08,156.1,-0.26197,0.00013,20.74435]
[1777239539471,39.75,78060.34,156.1,-0.26155,0.00013,20.7281]
[1777239541054,39.75,78062.69,156.1,-0.26124,0.00013,20.71634]
[1777239541773,39.75,78062.69,156.1,-0.26124,0.00013,20.71634]
[1777239542970,39.75,78065.04,156.1,-0.26094,0.00013,20.70461]
[1777239545275,39.75,78067.99,156.1,-0.26056,0.00013,20.68988]
[1777239551120,39.75,78077.37,156.1,-0.25936,0.00013,20.64316]
[1777239556154,39.75,78075.68,156.1,-0.25958,0.00013,20.65188]
[1777239557897,39.75,78075.68,156.1,-0.25958,0.00013,20.65188]
[1777239560011,39.75,78075.94,156.1,-0.25955,0.00013,20.65075]
[1777239566227,39.76,78083.14,156.1,-0.25865,0.00013,20.6153]
[1777239567807,39.76,78083.14,156.1,-0.25865,0.00013,20.6153]
[1777239570608,39.76,78089.11,156.1,-0.25789,0.00013,20.58569]
[1777239575294,39.76,78097.31,156.1,-0.25684,0.00013,20.54116]
[1777239579327,39.76,78087.25,156.1,-0.25814,0.00013,20.59232]
[1777239584362,39.77,78085.25,156.1,-0.25841,0.00013,20.60296]
[1777239589397,39.77,78083.31,156.1,-0.25867,0.00013,20.61313]
[1777239590194,39.77,78083.31,156.1,-0.25867,0.00013,20.61313]
[1777239590230,39.77,78083.31,156.1,-0.25867,0.00013,20.61313]
[1777239590247,39.77,78083.31,156.1,-0.25867,0.00013,20.61313]
[1777239590388,39.77,78083.31,156.1,-0.25867,0.00013,20.61313]
[1777239593442,39.77,78070.36,156.1,-0.26033,0.00013,20.67793]
[1777239598833,39.77,78067.7,156.1,-0.26067,0.00013,20.6912]
[1777239600161,39.77,78067.63,156.1,-0.26068,0.00013,20.69155]
[1777239600972,39.77,78065.28,156.1,-0.26098,0.00013,20.70322]
[1777239601351,39.77,78065.28,156.1,-0.26098,0.00013,20.70322]
[1777239603313,39.77,78060.08,156.1,-0.26164,0.00013,20.72896]
[1777239606323,39.77,78059.87,156.1,-0.26167,0.00013,20.72986]
[1777239607385,39.77,78053.27,156.1,-0.26251,0.00013,20.76249]
[1777239610299,39.77,78050.66,156.1,-0.26284,0.00013,20.77514]
[1777239610996,39.77,78050.81,156.1,-0.26282,0.00013,20.77431]
[1777239611835,39.77,78050.81,156.1,-0.26282,0.00013,20.77431]
[1777239616761,39.77,78049.91,156.1,-0.26293,0.00013,20.77841]
[1777239617063,39.76,78049.32,156.1,-0.263,0.00013,20.78114]
[1777239619331,39.76,78048.94,156.1,-0.26305,0.00013,20.78282]
[1777239624643,39.76,78052.58,156.1,-0.26256,0.00013,20.76432]
[1777239628301,39.76,78052.69,156.1,-0.26254,0.00013,20.76348]
[1777239628532,39.76,78052.69,156.1,-0.26254,0.00013,20.76348]
[1777239628925,39.76,78061.4,156.1,-0.26142,0.00013,20.72024]
[1777239629343,39.76,78061.4,156.1,-0.26142,0.00013,20.72024]
[1777239630596,39.76,78066.2,156.1,-0.2608,0.00013,20.69635]
[1777239634715,39.76,78057.91,156.1,-0.26184,0.00013,20.73323]
[1777239639751,39.76,78061.54,156.1,-0.26136,0.00013,20.71496]
[1777239645793,39.76,78060.85,156.1,-0.26144,0.00013,20.7181]
[1777239650828,39.75,78062.38,156.1,-0.26124,0.00013,20.71021]
[1777239655863,39.75,78061.81,156.1,-0.26131,0.00013,20.71279]
[1777239660899,39.75,78062.28,156.1,-0.26124,0.00013,20.71019]
[1777239665933,39.75,78062.2,156.1,-0.26124,0.00013,20.71034]
[1777239669702,39.75,78062.13,156.1,-0.26125,0.00013,20.71054]
[1777239674996,39.75,78061.21,156.1,-0.26136,0.00013,20.71479]
[1777239676926,39.75,78059.12,156.1,-0.26163,0.00013,20.72511]
[1777239679083,39.75,78052.55,156.1,-0.26247,0.00013,20.75744]
[1777239681373,39.75,78051.51,156.1,-0.2626,0.00013,20.76249]
[1777239682488,39.75,78050.13,156.1,-0.26277,0.00013,20.76911]
[1777239684657,39.74,78050.24,156.1,-0.26276,0.00013,20.76846]
[1777239689969,39.74,78050.03,156.1,-0.26277,0.00013,20.76906]
[1777239690647,39.74,78050.06,156.1,-0.26276,0.00013,20.76858]
[1777239690852,39.74,78050.06,156.1,-0.26276,0.00013,20.76858]
[1777239691829,39.74,78049.89,156.1,-0.26278,0.00013,20.7693]
[1777239694980,39.74,78049.85,156.1,-0.26275,0.00013,20.76518]
[1777239699888,39.74,78049.82,156.1,-0.26274,0.00013,20.76475]
[1777239702548,39.73,78049.71,156.1,-0.26275,0.00013,20.76505]
[1777239708230,39.73,78049.49,156.1,-0.26275,0.00013,20.76517]
[1777239713086,39.73,78049.15,156.1,-0.26278,0.00013,20.76635]
[1777239718735,39.72,78049.26,156.1,-0.26275,0.00013,20.76506]
[1777239723963,39.72,78047.82,156.1,-0.26293,0.00013,20.7718]
[1777239724024,39.72,78047.82,156.1,-0.26293,0.00013,20.7718]
[1777239725324,39.72,78044.85,156.1,-0.2633,0.00013,20.78596]
[1777239730385,39.72,78042.24,156.1,-0.26362,0.00013,20.79813]
[1777239733440,39.71,78041.99,156.1,-0.26364,0.00013,20.79906]
[1777239733627,39.71,78041.99,156.1,-0.26364,0.00013,20.79906]
[1777239735527,39.71,78041.97,156.1,-0.26364,0.00013,20.79885]
[1777239741943,39.71,78041.89,156.1,-0.26362,0.00013,20.79833]
[1777239742468,39.71,78041.89,156.1,-0.26362,0.00013,20.79803]
[1777239747070,39.7,78041.85,156.1,-0.26361,0.00013,20.79777]
[1777239748200,39.7,78041.85,156.1,-0.2636,0.00013,20.79747]
[1777239749081,39.7,78041.85,156.1,-0.2636,0.00013,20.79747]
[1777239749131,39.7,78041.85,156.1,-0.2636,0.00013,20.79732]
[1777239752136,39.7,78038.74,156.1,-0.26396,0.00013,20.80795]
[1777239752543,39.7,78037.8,156.1,-0.26409,0.00013,20.81279]
[1777239753971,39.7,78037.8,156.1,-0.26409,0.00013,20.81279]
[1777239756178,39.7,78034.96,156.1,-0.26447,0.00013,20.82738]
[1777239756280,39.7,78034.96,156.1,-0.26447,0.00013,20.82738]
[1777239761609,39.71,78028.09,156.1,-0.26538,0.00013,20.86217]
[1777239764495,39.71,78027.35,156.1,-0.26548,0.00013,20.86596]
[1777239766784,39.71,78021.89,156.1,-0.2662,0.00013,20.89314]
[1777239772260,39.71,78018.29,156.1,-0.26669,0.00013,20.9114]
[1777239780485,39.72,78017.71,156.1,-0.26678,0.00013,20.91476]
[1777239785776,39.72,78016.79,156.1,-0.26692,0.00013,20.92007]
[1777239790811,39.72,78017.74,156.1,-0.2668,0.00013,20.91588]
[1777239795846,39.73,78015.21,156.1,-0.26714,0.00013,20.92864]
[1777239800881,39.73,78015.31,156.1,-0.26714,0.00013,20.92853]
[1777239802793,39.73,78014.73,156.1,-0.26722,0.00013,20.93143]
[1777239807929,39.73,78021.43,156.1,-0.26636,0.00013,20.89925]
[1777239812965,39.73,78022.28,156.1,-0.26623,0.00013,20.8915]
[1777239817496,39.74,78021.74,156.1,-0.26632,0.00013,20.89455]
[1777239819807,39.74,78021.82,156.1,-0.26631,0.00013,20.89426]
[1777239823931,39.74,78014.89,156.1,-0.26722,0.00013,20.92851]
[1777239829077,39.74,78008.98,156.1,-0.268,0.00013,20.95762]
[1777239832029,39.74,78003.01,156.1,-0.26878,0.00013,20.98667]
[1777239833471,39.74,77998.66,156.1,-0.26935,0.00013,21.00775]
[1777239834025,39.74,77998.66,156.1,-0.26935,0.00013,21.00775]
[1777239835012,39.74,77997.34,156.1,-0.26952,0.00013,21.01412]
[1777239836730,39.74,77989.67,156.1,-0.27052,0.00013,21.0511]
[1777239846197,39.74,77993.5,156.1,-0.27001,0.00013,21.03217]
[1777239849911,39.74,77993.5,156.1,-0.27001,0.00013,21.03217]
[1777239855261,39.74,77998.84,156.1,-0.2693,0.00013,21.00609]
[1777239860297,39.74,78001.14,156.1,-0.269,0.00013,20.99499]
[1777239861626,39.74,78001.14,156.1,-0.269,0.00013,20.99499]
[1777239863318,39.74,78009.1,156.1,-0.26797,0.00013,20.95643]
[1777239868353,39.74,78012.19,156.1,-0.26757,0.00013,20.94173]
[1777239872101,39.74,78012.83,156.1,-0.26749,0.00013,20.93878]
[1777239873125,39.74,78013.52,156.1,-0.26738,0.00013,20.9315]
[1777239878423,39.74,78014.84,156.1,-0.26722,0.00013,20.9256]
[1777239881598,39.74,78015.0,156.1,-0.26721,0.00013,20.92501]
[1777239887486,39.75,78015.09,156.1,-0.26721,0.00013,20.92522]
[1777239892522,39.75,78014.45,156.1,-0.2673,0.00013,20.9288]
[1777239897557,39.75,78013.88,156.1,-0.26739,0.00013,20.932]
[1777239902133,39.75,78014.67,156.1,-0.26729,0.00013,20.92841]
[1777239902448,39.75,78014.57,156.1,-0.26731,0.00013,20.92907]
[1777239903120,39.75,78014.57,156.1,-0.26731,0.00013,20.92907]
[1777239903177,39.75,78014.57,156.1,-0.26731,0.00013,20.92907]
[1777239903220,39.75,78014.57,156.1,-0.26731,0.00013,20.92907]
[1777239904443,39.76,78004.3,156.1,-0.26865,0.00013,20.97907]
[1777239904474,39.76,78004.3,156.1,-0.26865,0.00013,20.97907]
[1777239904606,39.76,77996.72,156.1,-0.26964,0.00013,21.01581]
[1777239909642,39.76,77993.85,156.1,-0.27002,0.00013,21.02968]
[1777239914276,39.76,77991.81,156.1,-0.27028,0.00013,21.0395]
[1777239914507,39.76,77991.81,156.1,-0.27028,0.00013,21.0395]
[1777239919711,39.75,77988.79,156.1,-0.27068,0.00013,21.05397]
[1777239921133,39.75,77988.79,156.1,-0.27068,0.00013,21.05397]
[1777239926761,39.75,77984.79,156.1,-0.2712,0.00013,21.07308]
[1777239931796,39.75,77978.94,156.1,-0.27193,0.00013,21.09686]
[1777239936968,39.75,77978.6,156.1,-0.27197,0.00013,21.09819]
[1777239937127,39.75,77978.6,156.1,-0.27197,0.00013,21.09819]
[1777239940291,39.75,77975.64,156.1,-0.27235,0.00013,21.11214]
[1777239949922,39.74,77975.24,156.1,-0.27237,0.00013,21.11297]
[1777239954956,39.74,77975.5,156.1,-0.27233,0.00013,21.11125]
[1777239960999,39.74,77972.86,156.1,-0.27266,0.00013,21.12327]
[1777239963892,39.74,77973.33,156.1,-0.27259,0.00013,21.12081]
[1777239969055,39.73,77972.38,156.1,-0.2727,0.00013,21.1247]
[1777239974089,39.73,77973.02,156.1,-0.2726,0.00013,21.12108]
[1777239979125,39.73,77972.88,156.1,-0.27261,0.00013,21.12121]
[1777239984160,39.72,77972.9,156.1,-0.27259,0.00013,21.12054]
[1777239986055,39.72,77972.36,156.1,-0.27266,0.00013,21.12301]
[1777239986062,39.72,77972.36,156.1,-0.27266,0.00013,21.12301]
[1777239986075,39.72,77972.36,156.1,-0.27266,0.00013,21.12301]
[1777239986103,39.72,77972.36,156.1,-0.27266,0.00013,21.12301]
[1777239986170,39.72,77972.36,156.1,-0.27266,0.00013,21.12301]
[1777239986228,39.72,77972.36,156.1,-0.27266,0.00013,21.12301]
[1777239986270,39.72,77972.36,156.1,-0.27266,0.00013,21.12301]
[1777239986313,39.72,77972.36,156.1,-0.27266,0.00013,21.12301]
[1777239986286,39.72,77956.75,156.1,-0.27471,0.00013,21.19737]
[1777239986993,39.72,77956.75,156.1,-0.27471,0.00013,21.19737]
[1777239987054,39.72,77956.75,156.1,-0.27471,0.00013,21.19737]
[1777239987211,39.72,77956.75,156.1,-0.27471,0.00013,21.19737]
[1777239987286,39.72,77956.75,156.1,-0.27471,0.00013,21.19737]
[1777239987395,39.72,77956.75,156.1,-0.27471,0.00013,21.19737]
[1777239987414,39.72,77956.75,156.1,-0.27471,0.00013,21.19737]
[1777239987311,39.72,77936.17,156.1,-0.27744,0.00013,21.29474]
[1777239987610,39.72,77936.17,156.1,-0.27744,0.00013,21.29474]
[1777239988031,39.72,77936.17,156.1,-0.27744,0.00013,21.29474]
[1777239988082,39.72,77936.17,156.1,-0.27744,0.00013,21.29474]
[1777239988192,39.72,77936.17,156.1,-0.27744,0.00013,21.29474]
[1777239988198,39.72,77936.17,156.1,-0.27744,0.00013,21.29474]
[1777239988199,39.72,77936.17,156.1,-0.27744,0.00013,21.29474]
[1777239988202,39.72,77916.64,156.1,-0.28004,0.00013,21.38641]
[1777239988505,39.72,77916.64,156.1,-0.28004,0.00013,21.38641]
[1777239989209,39.72,77906.29,156.1,-0.28142,0.00013,21.43459]
[1777239989371,39.72,77906.29,156.1,-0.28142,0.00013,21.43459]
[1777239989536,39.72,77906.29,156.1,-0.28142,0.00013,21.43459]
[1777239990216,39.73,77906.77,156.1,-0.28136,0.00013,21.43257]
[1777239990465,39.73,77906.77,156.1,-0.28136,0.00013,21.43257]
[1777239991223,39.72,77902.12,156.1,-0.28196,0.00013,21.44999]
[1777239992100,39.72,77902.12,156.1,-0.28196,0.00013,21.44999]
[1777239992246,39.72,77902.12,156.1,-0.28196,0.00013,21.44999]
[1777239992604,39.72,77901.61,156.1,-0.28202,0.00013,21.45222]
[1777239992956,39.72,77901.61,156.1,-0.28202,0.00013,21.45222]
[1777239993266,39.72,77901.61,156.1,-0.28202,0.00013,21.45222]
[1777239993271,39.72,77900.01,156.1,-0.28223,0.00013,21.4595]
[1777239993517,39.72,77900.01,156.1,-0.28223,0.00013,21.4595]
[1777239994175,39.72,77900.01,156.1,-0.28223,0.00013,21.4595]
[1777239994436,39.72,77896.26,156.1,-0.28274,0.00013,21.477]
[1777239994776,39.72,77896.26,156.1,-0.28274,0.00013,21.477]
[1777239994855,39.72,77896.26,156.1,-0.28274,0.00013,21.477]
[1777239995250,39.72,77899.9,156.1,-0.28225,0.00013,21.46001]
[1777239997265,39.72,77914.03,156.1,-0.28035,0.00013,21.39414]
[1777240000965,39.72,77919.25,156.1,-0.27965,0.00013,21.36958]
[1777240000981,39.72,77919.25,156.1,-0.27965,0.00013,21.36958]
[1777240001435,39.72,77925.54,156.1,-0.27881,0.00013,21.3401]
[1777240002433,39.72,77925.54,156.1,-0.27881,0.00013,21.3401]
[1777240002437,39.72,77925.54,156.1,-0.27881,0.00013,21.3401]
[1777240002515,39.72,77925.54,156.1,-0.27881,0.00013,21.3401]
[1777240002781,39.72,77925.54,156.1,-0.27881,0.00013,21.3401]
[1777240002891,39.72,77925.54,156.1,-0.27881,0.00013,21.3401]
[1777240003307,39.72,77943.8,156.1,-0.27638,0.00013,21.25411]
[1777240004314,39.72,77956.0,156.1,-0.27477,0.00013,21.19636]
[1777240006328,39.72,77946.64,156.1,-0.27601,0.00013,21.24098]
[1777240008333,39.72,77946.23,156.1,-0.27607,0.00013,21.243]
[1777240008722,39.72,77945.83,156.1,-0.27613,0.00013,21.24497]
[1777240014384,39.72,77943.8,156.1,-0.27641,0.00013,21.25499]
[1777240020120,39.73,77943.16,156.1,-0.2765,0.00013,21.25829]
[1777240025462,39.73,77952.1,156.1,-0.27533,0.00013,21.21672]
[1777240030499,39.73,77946.64,156.1,-0.27607,0.00013,21.24317]
[1777240032656,39.73,77945.72,156.1,-0.2762,0.00013,21.24771]
[1777240034329,39.73,77944.78,156.1,-0.27632,0.00013,21.25215]
[1777240036411,39.74,77947.01,156.1,-0.27604,0.00013,21.24196]
[1777240041576,39.76,77952.07,156.1,-0.27547,0.00013,21.22196]
[1777240046479,39.78,77948.8,156.1,-0.27602,0.00013,21.24182]
[1777240047523,39.79,77947.7,156.1,-0.27619,0.00013,21.24794]
[1777240048286,39.79,77947.7,156.1,-0.27619,0.00013,21.24794]
[1777240049364,39.8,77947.31,156.1,-0.27629,0.00013,21.25146]
[1777240049782,39.8,77946.9,156.1,-0.27634,0.00013,21.25339]
[1777240052300,39.81,77946.75,156.1,-0.2764,0.00013,21.25565]
[1777240056401,39.82,77946.13,156.1,-0.27653,0.00013,21.25745]
[1777240061906,39.83,77946.31,156.1,-0.27654,0.00013,21.25765]
[1777240070783,39.83,77945.87,156.1,-0.27662,0.00013,21.26042]
[1777240074875,39.83,77945.88,156.1,-0.27662,0.00013,21.26044]
[1777240075004,39.83,77945.88,156.1,-0.27662,0.00013,21.26044]
[1777240075082,39.83,77945.88,156.1,-0.27662,0.00013,21.26044]
[1777240077024,39.83,77952.02,156.1,-0.27581,0.00013,21.23177]
[1777240078431,39.85,77953.4,156.1,-0.27568,0.00013,21.2273]
[1777240080851,39.85,77962.0,156.1,-0.27459,0.00013,21.18799]
[1777240085923,39.86,77963.44,156.1,-0.27441,0.00013,21.18178]
[1777240091929,39.86,77965.01,156.1,-0.27424,0.00013,21.17547]
[1777240096964,39.88,77965.25,156.1,-0.27426,0.00013,21.17648]
[1777240103006,39.91,77965.35,156.1,-0.27442,0.00013,21.1824]
[1777240114654,39.91,77965.76,156.1,-0.27438,0.00013,21.18101]
[1777240115090,39.92,77972.84,156.1,-0.27345,0.00013,21.14441]
[1777240115756,39.92,77972.84,156.1,-0.27345,0.00013,21.14441]
[1777240118111,39.93,77984.97,156.1,-0.27191,0.00013,21.08871]
[1777240122252,39.97,77988.83,156.1,-0.27158,0.00013,21.07677]
[1777240122321,39.97,77988.83,156.1,-0.27158,0.00013,21.07677]
[1777240122473,39.97,77988.83,156.1,-0.27158,0.00013,21.07677]
[1777240123749,39.99,77997.23,156.1,-0.2706,0.00013,21.04112]
[1777240124494,39.99,77997.23,156.1,-0.2706,0.00013,21.04112]
[1777240124589,40.0,77999.98,156.1,-0.27031,0.00013,21.03053]
[1777240125275,40.0,78001.23,156.1,-0.27014,0.00013,21.02447]
[1777240125860,40.0,78001.23,156.1,-0.27014,0.00013,21.02447]
[1777240128870,40.0,78004.02,156.1,-0.26977,0.00013,21.01091]
[1777240131482,40.0,78008.64,156.1,-0.26917,0.00013,20.98864]
[1777240131930,40.0,78008.88,156.1,-0.26914,0.00013,20.98747]
[1777240131969,40.0,78008.88,156.1,-0.26914,0.00013,20.98747]
[1777240134365,40.0,78014.22,156.1,-0.26845,0.00013,20.96173]
[1777240135210,40.0,78014.46,156.1,-0.26842,0.00013,20.96058]
[1777240135383,40.0,78014.46,156.1,-0.26842,0.00013,20.96058]
[1777240138049,40.0,78012.7,156.1,-0.26864,0.00013,20.96908]
[1777240141527,40.0,78007.04,156.1,-0.26938,0.00013,20.99625]
[1777240141595,40.0,78007.04,156.1,-0.26938,0.00013,20.99625]
[1777240142682,40.0,78006.66,156.1,-0.26943,0.00013,20.99805]
[1777240145917,40.0,78007.18,156.1,-0.26936,0.00013,20.99548]
[1777240151341,40.0,78006.55,156.1,-0.26944,0.00013,20.99837]
[1777240151640,40.0,78006.55,156.1,-0.26944,0.00013,20.99837]
[1777240160263,40.0,78002.96,156.1,-0.2699,0.00013,21.01544]
[1777240160500,40.0,78002.96,156.1,-0.2699,0.00013,21.01544]
[1777240161689,40.0,78002.78,156.1,-0.26992,0.00013,21.01624]
[1777240167337,40.0,78002.54,156.1,-0.26995,0.00013,21.01727]
[1777240167450,40.0,78002.54,156.1,-0.26995,0.00013,21.01727]
[1777240167490,40.0,78002.54,156.1,-0.26995,0.00013,21.01727]
[1777240167696,40.0,77999.48,156.1,-0.27034,0.00013,21.03192]
[1777240168345,40.0,77999.48,156.1,-0.27034,0.00013,21.03192]
[1777240169876,40.0,77989.48,156.1,-0.27165,0.00013,21.07961]
[1777240171485,40.0,77979.38,156.1,-0.27293,0.00013,21.12342]
[1777240171703,40.0,77979.38,156.1,-0.27293,0.00013,21.12342]
[1777240175537,39.99,77976.25,156.1,-0.27333,0.00013,21.13783]
[1777240180569,39.99,77971.9,156.1,-0.27387,0.00013,21.15745]
[1777240185604,39.98,77969.59,156.1,-0.27415,0.00013,21.16745]
[1777240188853,39.98,77969.56,156.1,-0.27415,0.00013,21.16722]
[1777240194666,39.98,77975.58,156.1,-0.27332,0.00013,21.13742]
[1777240200709,39.97,77977.95,156.1,-0.27299,0.00013,21.12525]
[1777240202012,39.97,77977.95,156.1,-0.27299,0.00013,21.12525]
[1777240205028,39.97,77978.33,156.1,-0.27293,0.00013,21.12301]
[1777240206734,39.97,77978.73,156.1,-0.27287,0.00013,21.12081]
[1777240212793,39.96,77979.9,156.1,-0.27269,0.00013,21.11415]
[1777240215230,39.96,77979.97,156.1,-0.27267,0.00013,21.11365]
[1777240222863,39.95,77982.68,156.1,-0.27228,0.00013,21.09933]
[1777240224687,39.95,77982.82,156.1,-0.27226,0.00013,21.09835]
[1777240228648,39.95,77987.09,156.1,-0.27169,0.00013,21.07757]
[1777240228772,39.95,77987.09,156.1,-0.27169,0.00013,21.07757]
[1777240229595,39.95,77997.04,156.1,-0.27038,0.00013,21.02974]
[1777240229705,39.95,77997.04,156.1,-0.27038,0.00013,21.02974]
[1777240229784,39.95,77997.04,156.1,-0.27038,0.00013,21.02974]
[1777240229825,39.95,77997.04,156.1,-0.27038,0.00013,21.02974]
[1777240229961,39.95,77997.04,156.1,-0.27038,0.00013,21.02974]
[1777240230018,39.95,78006.18,156.1,-0.26919,0.00013,20.98581]
[1777240236472,39.95,78008.02,156.1,-0.26892,0.00013,20.97276]
[1777240237227,39.95,78008.8,156.1,-0.26882,0.00013,20.96899]
[1777240243007,39.95,78008.36,156.1,-0.26888,0.00013,20.97112]
[1777240248043,39.95,78006.58,156.1,-0.26911,0.00013,20.97972]
[1777240252465,39.95,78004.84,156.1,-0.26934,0.00013,20.98811]
[1777240252617,39.95,78004.84,156.1,-0.26934,0.00013,20.98811]
[1777240253067,39.95,78003.46,156.1,-0.26952,0.00013,20.99475]
[1777240258292,39.95,77995.63,156.1,-0.27054,0.00013,21.03225]
[1777240259014,39.95,77994.35,156.1,-0.2707,0.00013,21.03832]
[1777240260144,39.95,77991.95,156.1,-0.27101,0.00013,21.04981]
[1777240260332,39.95,77991.95,156.1,-0.27101,0.00013,21.04981]
[1777240261068,39.94,77990.42,156.1,-0.27121,0.00013,21.05705]
[1777240266171,39.94,77987.16,156.1,-0.27163,0.00013,21.07229]
[1777240271207,39.94,77985.7,156.1,-0.27181,0.00013,21.07882]
[1777240273854,39.94,77983.41,156.1,-0.2721,0.00013,21.08955]
[1777240279263,39.94,77983.02,156.1,-0.27214,0.00013,21.09076]
[1777240283870,39.93,77982.75,156.1,-0.27216,0.00013,21.09148]
[1777240290340,39.93,77982.37,156.1,-0.27218,0.00013,21.09247]
[1777240296382,39.92,77979.11,156.1,-0.27256,0.00013,21.10319]
[1777240301417,39.92,77978.49,156.1,-0.27263,0.00013,21.10547]
[1777240306452,39.92,77976.73,156.1,-0.27284,0.00013,21.11313]
[1777240311486,39.91,77975.86,156.1,-0.27294,0.00013,21.11654]
[1777240316616,39.91,77974.53,156.1,-0.2731,0.00013,21.12256]
[1777240316674,39.91,77974.53,156.1,-0.2731,0.00013,21.12256]
[1777240317366,39.91,77974.37,156.1,-0.27311,0.00013,21.12286]
[1777240317530,39.91,77963.98,156.1,-0.27447,0.00013,21.17202]
[1777240319390,39.91,77961.3,156.1,-0.27482,0.00013,21.1845]
[1777240319704,39.91,77961.3,156.1,-0.27482,0.00013,21.1845]
[1777240321558,39.9,77950.89,156.1,-0.27617,0.00013,21.23293]
[1777240321972,39.9,77950.89,156.1,-0.27617,0.00013,21.23293]
[1777240322356,39.9,77950.89,156.1,-0.27617,0.00013,21.23293]
[1777240322359,39.9,77950.89,156.1,-0.27617,0.00013,21.23293]
[1777240322403,39.9,77950.89,156.1,-0.27617,0.00013,21.23293]
[1777240322565,39.9,77951.0,156.1,-0.27615,0.00013,21.23215]
[1777240327600,39.9,77945.71,156.1,-0.27686,0.00013,21.25731]
[1777240328097,39.9,77945.71,156.1,-0.27686,0.00013,21.25731]
[1777240331628,39.9,77945.57,156.1,-0.27685,0.00013,21.25687]
[1777240335656,39.89,77956.49,156.1,-0.27538,0.00013,21.20435]
[1777240341699,39.88,77962.6,156.1,-0.27454,0.00013,21.17431]
[1777240346733,39.88,77962.93,156.1,-0.27447,0.00013,21.17185]
[1777240351769,39.87,77966.74,156.1,-0.27392,0.00013,21.14889]
[1777240352845,39.87,77966.74,156.1,-0.27392,0.00013,21.14889]
[1777240361014,39.87,77967.09,156.1,-0.27385,0.00013,21.14629]
[1777240362450,39.87,77967.31,156.1,-0.27381,0.00013,21.14477]
[1777240369895,39.86,77968.09,156.1,-0.27367,0.00013,21.13966]
[1777240376953,39.86,77968.31,156.1,-0.27363,0.00013,21.13803]
[1777240383993,39.85,77968.38,156.1,-0.27358,0.00013,21.13629]
[1777240387078,39.85,77968.31,156.1,-0.27359,0.00013,21.13636]
[1777240391510,39.84,77974.84,156.1,-0.27272,0.00013,21.10479]
[1777240391707,39.84,77974.84,156.1,-0.27272,0.00013,21.10479]
[1777240392208,39.84,77975.18,156.1,-0.27267,0.00013,21.10295]
[1777240397086,39.84,77980.88,156.1,-0.27191,0.00013,21.07538]
[1777240399345,39.84,77978.39,156.1,-0.27223,0.00013,21.08711]
[1777240405140,39.84,77969.99,156.1,-0.27331,0.00013,21.12632]
[1777240407763,39.83,77969.48,156.1,-0.27337,0.00013,21.12861]
[1777240411162,39.83,77967.2,156.1,-0.27366,0.00013,21.1389]
[1777240414902,39.83,77964.21,156.1,-0.27401,0.00013,21.14826]
[1777240414917,39.83,77964.21,156.1,-0.27401,0.00013,21.14826]
[1777240415013,39.83,77964.21,156.1,-0.27401,0.00013,21.14826]
[1777240415797,39.83,77947.8,156.1,-0.27617,0.00013,21.22606]
[1777240417224,39.83,77938.74,156.1,-0.27738,0.00013,21.26877]
[1777240418177,39.83,77938.74,156.1,-0.27738,0.00013,21.26877]
[1777240419632,39.83,77938.63,156.1,-0.27739,0.00013,21.26939]
[1777240422865,39.83,77933.73,156.1,-0.27805,0.00013,21.29249]
[1777240428300,39.83,77933.19,156.1,-0.27812,0.00013,21.29517]
[1777240433789,39.83,77933.73,156.1,-0.27805,0.00013,21.29274]
[1777240443781,39.83,77932.4,156.1,-0.27824,0.00013,21.29925]
[1777240443872,39.83,77931.08,156.1,-0.27841,0.00013,21.30546]
[1777240449450,39.83,77930.65,156.1,-0.27847,0.00013,21.30763]
[1777240454485,39.83,77929.32,156.1,-0.27865,0.00013,21.314]
[1777240455540,39.83,77929.32,156.1,-0.27865,0.00013,21.314]
[1777240456019,39.83,77928.7,156.1,-0.27874,0.00013,21.31691]
[1777240456498,39.83,77919.31,156.1,-0.27999,0.00013,21.36071]
[1777240457168,39.83,77919.31,156.1,-0.27999,0.00013,21.36071]
[1777240457881,39.83,77916.62,156.1,-0.28034,0.00013,21.37318]
[1777240458974,39.83,77916.56,156.1,-0.28035,0.00013,21.37342]
[1777240459431,39.83,77916.56,156.1,-0.28035,0.00013,21.37342]
[1777240460038,39.83,77916.46,156.1,-0.28036,0.00013,21.37384]
[1777240460986,39.83,77911.91,156.1,-0.28097,0.00013,21.39491]
[1777240464832,39.83,77910.25,156.1,-0.28119,0.00013,21.40242]
[1777240464847,39.83,77906.99,156.1,-0.28162,0.00013,21.41744]
[1777240466134,39.83,77907.06,156.1,-0.28162,0.00013,21.41735]
[1777240466569,39.83,77895.72,156.1,-0.28313,0.00013,21.46963]
[1777240466988,39.83,77895.72,156.1,-0.28313,0.00013,21.46963]
[1777240467297,39.83,77895.72,156.1,-0.28313,0.00013,21.46963]
[1777240467646,39.83,77895.72,156.1,-0.28313,0.00013,21.46963]
[1777240468306,39.84,77894.9,156.1,-0.28325,0.00013,21.47381]
[1777240469413,39.84,77895.31,156.1,-0.2832,0.00013,21.47209]
[1777240469763,39.84,77895.31,156.1,-0.2832,0.00013,21.47209]
[1777240470210,39.84,77899.05,156.1,-0.28271,0.00013,21.45506]
[1777240470426,39.84,77899.05,156.1,-0.28271,0.00013,21.45506]
[1777240471168,39.84,77900.96,156.1,-0.28246,0.00013,21.44645]
[1777240476442,39.84,77898.32,156.1,-0.28281,0.00013,21.45553]
[1777240476480,39.84,77898.32,156.1,-0.28281,0.00013,21.45553]
[1777240476639,39.85,77898.06,156.1,-0.28285,0.00013,21.45691]
[1777240481673,39.85,77897.89,156.1,-0.28289,0.00013,21.45833]
[1777240482973,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483090,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483270,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483271,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483365,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483378,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483381,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483406,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483523,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483559,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483585,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483592,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483804,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483881,39.85,77897.91,156.1,-0.28289,0.00013,21.45837]
[1777240483835,39.85,77901.1,156.1,-0.28247,0.00013,21.44385]
[1777240484047,39.85,77901.1,156.1,-0.28247,0.00013,21.44385]
[1777240484118,39.85,77901.1,156.1,-0.28247,0.00013,21.44385]
[1777240484349,39.85,77901.1,156.1,-0.28247,0.00013,21.44385]
[1777240484356,39.85,77901.1,156.1,-0.28247,0.00013,21.44385]
[1777240484520,39.85,77901.1,156.1,-0.28247,0.00013,21.44385]
[1777240484703,39.85,77901.1,156.1,-0.28247,0.00013,21.44385]
[1777240484706,39.85,77878.5,156.1,-0.2855,0.00013,21.54755]
[1777240485319,39.85,77878.5,156.1,-0.2855,0.00013,21.54755]
[1777240485704,39.85,77878.5,156.1,-0.2855,0.00013,21.54755]
[1777240485827,39.85,77878.5,156.1,-0.2855,0.00013,21.54755]
[1777240485843,39.85,77878.5,156.1,-0.2855,0.00013,21.54755]
[1777240485901,39.85,77878.5,156.1,-0.2855,0.00013,21.54755]
[1777240485860,39.85,77885.9,156.1,-0.28451,0.00013,21.51386]
[1777240486359,39.85,77885.9,156.1,-0.28451,0.00013,21.51386]
[1777240486465,39.85,77885.9,156.1,-0.28451,0.00013,21.51386]
[1777240486568,39.85,77885.9,156.1,-0.28451,0.00013,21.51386]
[1777240486904,39.85,77945.27,156.1,-0.2766,0.00013,21.2385]
[1777240487091,39.85,77945.27,156.1,-0.2766,0.00013,21.2385]
[1777240487740,39.85,77945.27,156.1,-0.2766,0.00013,21.2385]
[1777240487838,39.85,77957.84,156.1,-0.27494,0.00013,21.17892]
[1777240488280,39.85,77957.84,156.1,-0.27494,0.00013,21.17892]
[1777240488380,39.85,77957.84,156.1,-0.27494,0.00013,21.17892]
[1777240488462,39.85,77957.84,156.1,-0.27494,0.00013,21.17892]
[1777240488789,39.85,77957.84,156.1,-0.27494,0.00013,21.17892]
[1777240488850,39.85,78024.79,156.1,-0.26618,0.00013,20.85699]
[1777240489357,39.85,78024.79,156.1,-0.26618,0.00013,20.85699]
[1777240489748,39.85,78049.62,156.1,-0.26296,0.00013,20.73491]
[1777240489954,39.85,78049.62,156.1,-0.26296,0.00013,20.73491]
[1777240490586,39.85,78049.62,156.1,-0.26296,0.00013,20.73491]
[1777240490603,39.85,78049.62,156.1,-0.26296,0.00013,20.73491]
[1777240490786,39.85,78049.62,156.1,-0.26296,0.00013,20.73491]
[1777240491011,39.85,78049.62,156.1,-0.26296,0.00013,20.73491]
[1777240491054,39.85,78049.62,156.1,-0.26296,0.00013,20.73491]
[1777240491090,39.85,78049.62,156.1,-0.26296,0.00013,20.73491]
[1777240490830,39.85,78058.15,156.1,-0.26186,0.00013,20.69281]
[1777240491136,39.85,78058.15,156.1,-0.26186,0.00013,20.69281]
[1777240491203,39.85,78058.15,156.1,-0.26186,0.00013,20.69281]
[1777240491499,39.85,78058.15,156.1,-0.26186,0.00013,20.69281]
[1777240491553,39.85,78058.15,156.1,-0.26186,0.00013,20.69281]
[1777240491767,39.85,78152.0,156.1,-0.24995,0.00013,20.22038]
[1777240492286,39.85,78152.0,156.1,-0.24995,0.00013,20.22038]
[1777240492351,39.85,78152.0,156.1,-0.24995,0.00013,20.22038]
[1777240492793,39.85,78184.9,156.1,-0.24586,0.00012,20.05174]
[1777240493236,39.85,78184.9,156.1,-0.24586,0.00012,20.05174]
[1777240493765,39.85,78184.9,156.1,-0.24586,0.00012,20.05174]
[1777240493785,39.85,78184.9,156.1,-0.24586,0.00012,20.05174]
[1777240493896,39.85,78181.26,156.1,-0.24629,0.00012,20.06954]
[1777240493971,39.85,78181.26,156.1,-0.24629,0.00012,20.06954]
[1777240494005,39.85,78181.26,156.1,-0.24629,0.00012,20.06954]
[1777240494787,39.85,78148.4,156.1,-0.25041,0.00013,20.23902]
[1777240495004,39.85,78148.4,156.1,-0.25041,0.00013,20.23902]
[1777240495023,39.85,78148.4,156.1,-0.25041,0.00013,20.23902]
[1777240495057,39.85,78148.4,156.1,-0.25041,0.00013,20.23902]
[1777240495124,39.85,78148.4,156.1,-0.25041,0.00013,20.23902]
[1777240495906,39.85,78148.4,156.1,-0.25041,0.00013,20.23902]
[1777240495799,39.85,78335.92,156.1,-0.22751,0.00012,19.25093]
[1777240496025,39.85,78335.92,156.1,-0.22751,0.00012,19.25093]
[1777240496498,39.85,78335.92,156.1,-0.22751,0.00012,19.25093]
[1777240496717,39.85,78335.92,156.1,-0.22751,0.00012,19.25093]
[1777240496891,39.84,78376.2,156.1,-0.22271,0.00012,19.0293]
[1777240497076,39.84,78376.2,156.1,-0.22271,0.00012,19.0293]
[1777240497242,39.84,78376.2,156.1,-0.22271,0.00012,19.0293]
[1777240497524,39.84,78376.2,156.1,-0.22271,0.00012,19.0293]
[1777240497844,39.84,78360.85,156.1,-0.22451,0.00012,19.11284]
[1777240498828,39.84,78360.85,156.1,-0.22451,0.00012,19.11284]
[1777240498925,39.84,78351.7,156.1,-0.2256,0.00012,19.1636]
[1777240499210,39.84,78351.7,156.1,-0.2256,0.00012,19.1636]
[1777240499242,39.84,78351.7,156.1,-0.2256,0.00012,19.1636]
[1777240499268,39.84,78351.7,156.1,-0.2256,0.00012,19.1636]
[1777240499340,39.84,78351.7,156.1,-0.2256,0.00012,19.1636]
[1777240499431,39.84,78351.7,156.1,-0.2256,0.00012,19.1636]
[1777240499847,39.85,78429.61,156.1,-0.21652,0.00012,18.73658]
[1777240500190,39.85,78429.61,156.1,-0.21652,0.00012,18.73658]
[1777240500224,39.85,78429.61,156.1,-0.21652,0.00012,18.73658]
[1777240500788,39.85,78429.61,156.1,-0.21652,0.00012,18.73658]
[1777240500843,39.84,78516.64,156.1,-0.20662,0.00011,18.25051]
[1777240501429,39.84,78516.64,156.1,-0.20662,0.00011,18.25051]
[1777240501767,39.84,78516.64,156.1,-0.20662,0.00011,18.25051]
[1777240501850,39.85,78520.91,156.1,-0.20617,0.00011,18.22765]
[1777240502522,39.85,78520.91,156.1,-0.20617,0.00011,18.22765]
[1777240502831,39.85,78520.91,156.1,-0.20617,0.00011,18.22765]
[1777240502871,39.85,78534.64,156.1,-0.20464,0.00011,18.15062]
[1777240503777,39.85,78534.64,156.1,-0.20464,0.00011,18.15062]
[1777240503873,39.86,78525.98,156.1,-0.20565,0.00011,18.20185]
[1777240504335,39.86,78525.98,156.1,-0.20565,0.00011,18.20185]
[1777240504985,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240505101,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240505124,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240505176,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240505372,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240505508,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240505688,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240505804,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240505961,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240506040,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240506106,39.86,78525.11,156.1,-0.20578,0.00011,18.20847]
[1777240505894,39.86,78718.68,156.1,-0.18486,0.0001,17.1019]
[1777240506189,39.86,78718.68,156.1,-0.18486,0.0001,17.1019]
[1777240506909,39.86,78718.68,156.1,-0.18486,0.0001,17.1019]
[1777240506920,39.86,78850.34,156.1,-0.17145,0.0001,16.33607]
[1777240507094,39.86,78850.34,156.1,-0.17145,0.0001,16.33607]
[1777240507174,39.86,78850.34,156.1,-0.17145,0.0001,16.33607]
[1777240507483,39.86,78850.34,156.1,-0.17145,0.0001,16.33607]
[1777240507550,39.86,78850.34,156.1,-0.17145,0.0001,16.33607]
[1777240507926,39.87,78868.26,156.1,-0.16969,0.0001,16.23204]
[1777240508208,39.87,78868.26,156.1,-0.16969,0.0001,16.23204]
[1777240508301,39.87,78868.26,156.1,-0.16969,0.0001,16.23204]
[1777240508631,39.87,78868.26,156.1,-0.16969,0.0001,16.23204]
[1777240508991,39.87,78860.94,156.1,-0.17042,0.0001,16.27546]
[1777240509199,39.87,78860.94,156.1,-0.17042,0.0001,16.27546]
[1777240509627,39.87,78860.94,156.1,-0.17042,0.0001,16.27546]
[1777240509755,39.87,78860.94,156.1,-0.17042,0.0001,16.27546]
[1777240509940,39.9,78871.91,156.1,-0.16951,0.0001,16.22208]
[1777240510433,39.9,78871.91,156.1,-0.16951,0.0001,16.22208]
[1777240510464,39.9,78871.91,156.1,-0.16951,0.0001,16.22208]
[1777240510947,39.93,78875.87,156.1,-0.16928,0.0001,16.20873]
[1777240511832,39.93,78875.87,156.1,-0.16928,0.0001,16.20873]
[1777240511954,39.95,78866.39,156.1,-0.17033,0.0001,16.27106]
[1777240512469,39.95,78866.39,156.1,-0.17033,0.0001,16.27106]
[1777240512961,39.97,78873.97,156.1,-0.16973,0.0001,16.23619]
[1777240514857,39.99,78873.97,156.1,-0.16984,0.0001,16.2428]
[1777240514921,40.01,78884.0,156.1,-0.16898,0.0001,16.19162]
[1777240515261,40.01,78884.0,156.1,-0.16898,0.0001,16.19162]
[1777240516627,40.06,78904.85,156.1,-0.1672,0.0001,16.08648]
[1777240518427,40.08,78907.88,156.1,-0.16705,0.0001,16.07757]
[1777240518449,40.08,78907.88,156.1,-0.16705,0.0001,16.07757]
[1777240518709,40.1,78903.64,156.1,-0.1676,0.0001,16.11047]
[1777240524039,40.23,78907.58,156.1,-0.16798,0.0001,16.13495]
[1777240529386,40.35,78899.28,156.1,-0.16944,0.0001,16.22343]
[1777240529493,40.35,78899.28,156.1,-0.16944,0.0001,16.22343]
[1777240529727,40.35,78899.28,156.1,-0.16944,0.0001,16.22343]
[1777240529764,40.35,78899.28,156.1,-0.16944,0.0001,16.22343]
[1777240529787,40.35,78899.28,156.1,-0.16944,0.0001,16.22343]
[1777240529793,40.35,78899.28,156.1,-0.16944,0.0001,16.22343]
[1777240529886,40.37,78896.7,156.1,-0.16981,0.0001,16.24537]
[1777240530103,40.37,78896.7,156.1,-0.16981,0.0001,16.24537]
[1777240530192,40.37,78896.7,156.1,-0.16981,0.0001,16.24537]
[1777240530397,40.37,78896.7,156.1,-0.16981,0.0001,16.24537]
[1777240530571,40.37,78896.7,156.1,-0.16981,0.0001,16.24537]
[1777240530636,40.41,78869.32,156.1,-0.17273,0.0001,16.41759]
[1777240531975,40.43,78850.23,156.1,-0.17468,0.0001,16.52917]
[1777240532146,40.43,78850.23,156.1,-0.17468,0.0001,16.52917]
[1777240532179,40.43,78850.23,156.1,-0.17468,0.0001,16.52917]
[1777240532767,40.44,78837.88,156.1,-0.17602,0.0001,16.60663]
[1777240533132,40.44,78837.88,156.1,-0.17602,0.0001,16.60663]
[1777240533793,40.46,78819.57,156.1,-0.17796,0.0001,16.71816]
[1777240534068,40.46,78819.57,156.1,-0.17796,0.0001,16.71816]
[1777240534160,40.46,78819.57,156.1,-0.17796,0.0001,16.71816]
[1777240534228,40.46,78819.57,156.1,-0.17796,0.0001,16.71816]
[1777240534332,40.46,78819.57,156.1,-0.17796,0.0001,16.71816]
[1777240534347,40.46,78819.57,156.1,-0.17796,0.0001,16.71816]
[1777240534882,40.46,78819.57,156.1,-0.17796,0.0001,16.71816]
[1777240534919,40.48,78798.54,156.1,-0.18018,0.0001,16.8447]
[1777240535082,40.48,78798.54,156.1,-0.18018,0.0001,16.8447]
[1777240535363,40.48,78798.54,156.1,-0.18018,0.0001,16.8447]
[1777240535785,40.48,78798.54,156.1,-0.18018,0.0001,16.8447]
[1777240535820,40.48,78778.07,156.1,-0.18226,0.0001,16.9621]
[1777240536023,40.48,78778.07,156.1,-0.18226,0.0001,16.9621]
[1777240536057,40.48,78778.07,156.1,-0.18226,0.0001,16.9621]
[1777240536124,40.48,78778.07,156.1,-0.18226,0.0001,16.9621]
[1777240536389,40.48,78778.07,156.1,-0.18226,0.0001,16.9621]
[1777240536478,40.48,78778.07,156.1,-0.18226,0.0001,16.9621]
[1777240536487,40.48,78778.07,156.1,-0.18226,0.0001,16.9621]
[1777240536539,40.48,78778.07,156.1,-0.18226,0.0001,16.9621]
[1777240536662,40.48,78778.07,156.1,-0.18226,0.0001,16.9621]
[1777240536791,40.48,78740.92,156.1,-0.18608,0.0001,17.17437]
[1777240537166,40.48,78740.92,156.1,-0.18608,0.0001,17.17437]
[1777240537308,40.48,78740.92,156.1,-0.18608,0.0001,17.17437]
[1777240537708,40.48,78740.92,156.1,-0.18608,0.0001,17.17437]
[1777240537775,40.48,78740.92,156.1,-0.18608,0.0001,17.17437]
[1777240537834,40.48,78740.92,156.1,-0.18608,0.0001,17.17437]
[1777240537846,40.48,78740.92,156.1,-0.18608,0.0001,17.17437]
[1777240537944,40.48,78740.92,156.1,-0.18608,0.0001,17.17437]
[1777240537974,40.48,78740.92,156.1,-0.18608,0.0001,17.17437]
[1777240537965,40.49,78713.63,156.1,-0.18892,0.0001,17.32985]
[1777240538716,40.49,78713.63,156.1,-0.18892,0.0001,17.32985]
[1777240538854,40.49,78673.88,156.1,-0.1931,0.00011,17.55504]
[1777240539943,40.49,78649.97,156.1,-0.19564,0.00011,17.69005]
[1777240540072,40.49,78649.97,156.1,-0.19564,0.00011,17.69005]
[1777240540219,40.49,78649.97,156.1,-0.19564,0.00011,17.69005]
[1777240540254,40.49,78649.97,156.1,-0.19564,0.00011,17.69005]
[1777240540267,40.49,78649.97,156.1,-0.19564,0.00011,17.69005]
[1777240540421,40.49,78649.97,156.1,-0.19564,0.00011,17.69005]
[1777240540464,40.49,78649.97,156.1,-0.19564,0.00011,17.69005]
[1777240540527,40.49,78649.97,156.1,-0.19564,0.00011,17.69005]
[1777240540986,40.49,78649.97,156.1,-0.19564,0.00011,17.69005]
[1777240541016,40.49,78649.97,156.1,-0.19564,0.00011,17.69005]
[1777240540545,40.49,78641.5,156.1,-0.19655,0.00011,17.73802]
[1777240541251,40.49,78641.5,156.1,-0.19655,0.00011,17.73802]
[1777240541527,40.49,78641.5,156.1,-0.19655,0.00011,17.73802]
[1777240541582,40.49,78641.5,156.1,-0.19655,0.00011,17.73802]
[1777240541732,40.49,78611.88,156.1,-0.19974,0.00011,17.90446]
[1777240542176,40.49,78611.88,156.1,-0.19974,0.00011,17.90446]
[1777240542920,40.49,78611.88,156.1,-0.19974,0.00011,17.90446]
[1777240542933,40.49,78611.88,156.1,-0.19974,0.00011,17.90446]
[1777240542943,40.49,78611.88,156.1,-0.19974,0.00011,17.90446]
[1777240542955,40.49,78611.88,156.1,-0.19974,0.00011,17.90446]
[1777240542982,40.49,78582.25,156.1,-0.20296,0.00011,18.07012]
[1777240543304,40.49,78582.25,156.1,-0.20296,0.00011,18.07012]
[1777240543745,40.49,78582.25,156.1,-0.20296,0.00011,18.07012]
[1777240543782,40.49,78557.78,156.1,-0.20564,0.00011,18.2062]
[1777240544819,40.49,78557.78,156.1,-0.20564,0.00011,18.2062]
[1777240544870,40.49,78557.78,156.1,-0.20564,0.00011,18.2062]
[1777240544918,40.49,78551.26,156.1,-0.20636,0.00011,18.24233]
[1777240545745,40.49,78551.26,156.1,-0.20636,0.00011,18.24233]
[1777240545982,40.49,78534.73,156.1,-0.20819,0.00011,18.33416]
[1777240546356,40.49,78534.73,156.1,-0.20819,0.00011,18.33416]
[1777240546444,40.49,78534.73,156.1,-0.20819,0.00011,18.33416]
[1777240546447,40.49,78534.73,156.1,-0.20819,0.00011,18.33416]
[1777240547007,40.49,78524.56,156.1,-0.20932,0.00011,18.39026]
[1777240547119,40.49,78524.56,156.1,-0.20932,0.00011,18.39026]
[1777240547171,40.49,78524.56,156.1,-0.20932,0.00011,18.39026]
[1777240547420,40.49,78524.56,156.1,-0.20932,0.00011,18.39026]
[1777240547516,40.49,78511.68,156.1,-0.21076,0.00011,18.46115]
[1777240548376,40.49,78511.68,156.1,-0.21076,0.00011,18.46115]
[1777240548732,40.49,78511.68,156.1,-0.21076,0.00011,18.46115]
[1777240549853,40.49,78499.86,156.1,-0.21208,0.00011,18.52624]
[1777240550259,40.49,78499.86,156.1,-0.21208,0.00011,18.52624]
[1777240550875,40.49,78499.86,156.1,-0.21208,0.00011,18.52624]
[1777240550975,40.49,78491.17,156.1,-0.21306,0.00011,18.57381]
[1777240551716,40.49,78491.17,156.1,-0.21306,0.00011,18.57381]
[1777240552014,40.49,78491.17,156.1,-0.21306,0.00011,18.57381]
[1777240551990,40.49,78472.5,156.1,-0.21516,0.00011,18.67576]
[1777240552096,40.49,78472.5,156.1,-0.21516,0.00011,18.67576]
[1777240554200,40.49,78458.4,156.1,-0.21675,0.00011,18.7524]
[1777240554702,40.49,78458.4,156.1,-0.21675,0.00011,18.7524]
[1777240555009,40.49,78438.95,156.1,-0.21896,0.00011,18.85786]
[1777240555988,40.49,78438.95,156.1,-0.21896,0.00011,18.85786]
[1777240555289,40.49,78426.54,156.1,-0.22038,0.00011,18.92486]
[1777240556305,40.49,78426.54,156.1,-0.22038,0.00011,18.92486]
[1777240556680,40.49,78426.54,156.1,-0.22038,0.00011,18.92486]
[1777240556994,40.49,78426.54,156.1,-0.22038,0.00011,18.92486]
[1777240556706,40.49,78425.78,156.1,-0.22046,0.00011,18.92886]
[1777240557598,40.49,78411.67,156.1,-0.22209,0.00012,19.00496]
[1777240561666,40.49,78409.8,156.1,-0.22229,0.00012,19.01442]
[1777240561922,40.49,78409.8,156.1,-0.22229,0.00012,19.01442]
[1777240562193,40.49,78406.93,156.1,-0.22262,0.00012,19.02968]
[1777240562298,40.49,78406.93,156.1,-0.22262,0.00012,19.02968]
[1777240562319,40.49,78406.93,156.1,-0.22262,0.00012,19.02968]
[1777240562394,40.49,78406.93,156.1,-0.22262,0.00012,19.02968]
[1777240562809,40.49,78406.93,156.1,-0.22262,0.00012,19.02968]
[1777240562905,40.49,78396.02,156.1,-0.22387,0.00012,19.08817]
[1777240563319,40.49,78396.02,156.1,-0.22387,0.00012,19.08817]
[1777240563365,40.49,78396.02,156.1,-0.22387,0.00012,19.08817]
[1777240564020,40.49,78392.06,156.1,-0.22433,0.00012,19.10928]
[1777240564157,40.49,78392.06,156.1,-0.22433,0.00012,19.10928]
[1777240564398,40.49,78392.06,156.1,-0.22433,0.00012,19.10928]
[1777240564549,40.49,78392.06,156.1,-0.22433,0.00012,19.10928]
[1777240564596,40.49,78392.06,156.1,-0.22433,0.00012,19.10928]
[1777240564622,40.49,78392.06,156.1,-0.22433,0.00012,19.10928]
[1777240564685,40.49,78392.06,156.1,-0.22433,0.00012,19.10928]
[1777240564729,40.49,78392.06,156.1,-0.22433,0.00012,19.10928]
[1777240564779,40.49,78392.06,156.1,-0.22433,0.00012,19.10928]
[1777240564866,40.49,78392.06,156.1,-0.22433,0.00012,19.10928]
[1777240564928,40.49,78409.48,156.1,-0.22231,0.00012,19.01546]
[1777240565446,40.49,78409.48,156.1,-0.22231,0.00012,19.01546]
[1777240565778,40.49,78409.48,156.1,-0.22231,0.00012,19.01546]
[1777240565885,40.49,78467.85,156.1,-0.21564,0.00011,18.69887]
[1777240566072,40.49,78467.85,156.1,-0.21564,0.00011,18.69887]
[1777240566469,40.49,78467.85,156.1,-0.21564,0.00011,18.69887]
[1777240566609,40.49,78467.85,156.1,-0.21564,0.00011,18.69887]
[1777240566904,40.49,78467.85,156.1,-0.21564,0.00011,18.69887]
[1777240567026,40.48,78496.96,156.1,-0.21235,0.00011,18.53946]
[1777240567095,40.48,78496.96,156.1,-0.21235,0.00011,18.53946]
[1777240567295,40.48,78496.96,156.1,-0.21235,0.00011,18.53946]
[1777240567321,40.48,78496.96,156.1,-0.21235,0.00011,18.53946]
[1777240568026,40.48,78496.96,156.1,-0.21235,0.00011,18.53946]
[1777240567794,40.48,78478.1,156.1,-0.21447,0.00011,18.64253]
[1777240569406,40.48,78467.43,156.1,-0.21567,0.00011,18.7006]
[1777240570115,40.48,78467.43,156.1,-0.21567,0.00011,18.7006]
[1777240570851,40.48,78467.43,156.1,-0.21567,0.00011,18.7006]
[1777240571064,40.48,78468.43,156.1,-0.21556,0.00011,18.69501]
[1777240572019,40.48,78485.54,156.1,-0.21363,0.00011,18.60144]
[1777240572175,40.48,78485.54,156.1,-0.21363,0.00011,18.60144]
[1777240572592,40.48,78485.54,156.1,-0.21363,0.00011,18.60144]
[1777240572851,40.48,78497.93,156.1,-0.21223,0.00011,18.53343]
[1777240573394,40.48,78497.93,156.1,-0.21223,0.00011,18.53343]
[1777240573694,40.48,78497.93,156.1,-0.21223,0.00011,18.53343]
[1777240573704,40.48,78503.33,156.1,-0.21163,0.00011,18.50375]
[1777240575870,40.48,78513.97,156.1,-0.21043,0.00011,18.44506]
[1777240579115,40.48,78513.86,156.1,-0.21044,0.00011,18.44556]
[1777240579199,40.48,78513.86,156.1,-0.21044,0.00011,18.44556]
[1777240579237,40.48,78513.86,156.1,-0.21044,0.00011,18.44556]
[1777240579482,40.48,78513.86,156.1,-0.21044,0.00011,18.44556]
[1777240580060,40.48,78523.94,156.1,-0.20932,0.00011,18.39]
[1777240580625,40.48,78523.94,156.1,-0.20932,0.00011,18.39]
[1777240581411,40.48,78527.55,156.1,-0.20892,0.00011,18.37011]
[1777240581442,40.48,78527.55,156.1,-0.20892,0.00011,18.37011]
[1777240581471,40.48,78527.55,156.1,-0.20892,0.00011,18.37011]
[1777240581881,40.48,78527.55,156.1,-0.20892,0.00011,18.37011]
[1777240581949,40.48,78527.55,156.1,-0.20892,0.00011,18.37011]
[1777240581966,40.48,78543.59,156.1,-0.20714,0.00011,18.28155]
[1777240582101,40.48,78543.59,156.1,-0.20714,0.00011,18.28155]
[1777240582119,40.48,78543.59,156.1,-0.20714,0.00011,18.28155]
[1777240582445,40.48,78543.59,156.1,-0.20714,0.00011,18.28155]
[1777240582632,40.48,78543.59,156.1,-0.20714,0.00011,18.28155]
[1777240582666,40.48,78543.59,156.1,-0.20714,0.00011,18.28155]
[1777240582807,40.48,78543.59,156.1,-0.20714,0.00011,18.28155]
[1777240582940,40.48,78543.59,156.1,-0.20714,0.00011,18.28155]
[1777240582944,40.48,78543.59,156.1,-0.20714,0.00011,18.28155]
[1777240583025,40.48,78569.87,156.1,-0.20425,0.00011,18.13574]
[1777240583397,40.48,78569.87,156.1,-0.20425,0.00011,18.13574]
[1777240583498,40.48,78569.87,156.1,-0.20425,0.00011,18.13574]
[1777240584071,40.48,78607.58,156.1,-0.20015,0.00011,17.92536]
[1777240584922,40.48,78607.58,156.1,-0.20015,0.00011,17.92536]
[1777240584970,40.48,78615.78,156.1,-0.19926,0.00011,17.87959]
[1777240585437,40.48,78615.78,156.1,-0.19926,0.00011,17.87959]
[1777240585484,40.48,78615.78,156.1,-0.19926,0.00011,17.87959]
[1777240585943,40.48,78615.78,156.1,-0.19926,0.00011,17.87959]
[1777240586004,40.48,78632.34,156.1,-0.19748,0.00011,17.7868]
[1777240586414,40.48,78632.34,156.1,-0.19748,0.00011,17.7868]
[1777240586836,40.48,78664.52,156.1,-0.19406,0.00011,17.60609]
[1777240587871,40.48,78664.52,156.1,-0.19406,0.00011,17.60609]
[1777240587922,40.48,78664.52,156.1,-0.19406,0.00011,17.60609]
[1777240587969,40.48,78673.68,156.1,-0.19309,0.00011,17.55454]
[1777240588315,40.48,78673.68,156.1,-0.19309,0.00011,17.55454]
[1777240588443,40.48,78673.68,156.1,-0.19309,0.00011,17.55454]
[1777240588491,40.48,78673.68,156.1,-0.19309,0.00011,17.55454]
[1777240588511,40.48,78673.68,156.1,-0.19309,0.00011,17.55454]
[1777240588556,40.48,78697.41,156.1,-0.1906,0.0001,17.4206]
[1777240589124,40.48,78697.41,156.1,-0.1906,0.0001,17.4206]
[1777240589515,40.48,78697.41,156.1,-0.1906,0.0001,17.4206]
[1777240589519,40.48,78697.41,156.1,-0.1906,0.0001,17.4206]
[1777240589563,40.48,78719.92,156.1,-0.18825,0.0001,17.29309]
[1777240590213,40.48,78719.92,156.1,-0.18825,0.0001,17.29309]
[1777240590392,40.48,78719.92,156.1,-0.18825,0.0001,17.29309]
[1777240590922,40.48,78719.92,156.1,-0.18825,0.0001,17.29309]
[1777240590946,40.48,78749.78,156.1,-0.18516,0.0001,17.1235]
[1777240591860,40.48,78749.78,156.1,-0.18516,0.0001,17.1235]
[1777240591880,40.48,78749.78,156.1,-0.18516,0.0001,17.1235]
[1777240592000,40.48,78760.55,156.1,-0.18403,0.0001,17.05812]
[1777240592584,40.49,78770.81,156.1,-0.18299,0.0001,17.00003]
[1777240593590,40.49,78770.81,156.1,-0.18299,0.0001,17.00003]
[1777240593853,40.49,78775.69,156.1,-0.1825,0.0001,16.97267]
[1777240594459,40.49,78775.69,156.1,-0.1825,0.0001,16.97267]
[1777240594934,40.49,78785.61,156.1,-0.18149,0.0001,16.91641]
[1777240596570,40.49,78785.45,156.1,-0.18152,0.0001,16.91792]
[1777240596769,40.49,78785.45,156.1,-0.18152,0.0001,16.91792]
[1777240596820,40.49,78785.45,156.1,-0.18152,0.0001,16.91792]
[1777240596942,40.49,78785.45,156.1,-0.18152,0.0001,16.91792]
[1777240597041,40.49,78766.27,156.1,-0.18348,0.0001,17.02795]
[1777240597147,40.49,78766.27,156.1,-0.18348,0.0001,17.02795]
[1777240597275,40.49,78766.27,156.1,-0.18348,0.0001,17.02795]
[1777240597731,40.49,78766.27,156.1,-0.18348,0.0001,17.02795]
[1777240597923,40.49,78766.27,156.1,-0.18348,0.0001,17.02795]
[1777240598022,40.49,78704.98,156.1,-0.18984,0.0001,17.37695]
[1777240598250,40.49,78704.98,156.1,-0.18984,0.0001,17.37695]
[1777240598415,40.49,78704.98,156.1,-0.18984,0.0001,17.37695]
[1777240598748,40.49,78704.98,156.1,-0.18984,0.0001,17.37695]
[1777240598924,40.49,78704.98,156.1,-0.18984,0.0001,17.37695]
[1777240598932,40.49,78704.98,156.1,-0.18984,0.0001,17.37695]
[1777240599021,40.49,78704.98,156.1,-0.18984,0.0001,17.37695]
[1777240599035,40.49,78704.98,156.1,-0.18984,0.0001,17.37695]
[1777240599025,40.5,78660.78,156.1,-0.1945,0.00011,17.62713]
[1777240599613,40.5,78660.78,156.1,-0.1945,0.00011,17.62713]
[1777240599789,40.5,78660.78,156.1,-0.1945,0.00011,17.62713]
[1777240599822,40.5,78622.84,156.1,-0.19856,0.00011,17.8406]
[1777240600374,40.5,78622.84,156.1,-0.19856,0.00011,17.8406]
[1777240600420,40.5,78622.84,156.1,-0.19856,0.00011,17.8406]
[1777240600761,40.5,78601.98,156.1,-0.20082,0.00011,17.9576]
[1777240601418,40.5,78601.98,156.1,-0.20082,0.00011,17.9576]
[1777240601918,40.5,78601.98,156.1,-0.20082,0.00011,17.9576]
[1777240602046,40.5,78601.98,156.1,-0.20082,0.00011,17.9576]
[1777240602092,40.5,78591.53,156.1,-0.20196,0.00011,18.01623]
[1777240602657,40.5,78591.53,156.1,-0.20196,0.00011,18.01623]
[1777240602998,40.5,78581.17,156.1,-0.20309,0.00011,18.07405]
[1777240603383,40.5,78581.17,156.1,-0.20309,0.00011,18.07405]
[1777240603560,40.5,78581.17,156.1,-0.20309,0.00011,18.07405]
[1777240603607,40.5,78581.17,156.1,-0.20309,0.00011,18.07405]
[1777240603887,40.5,78568.05,156.1,-0.20452,0.00011,18.14703]
[1777240604164,40.5,78568.05,156.1,-0.20452,0.00011,18.14703]
[1777240604173,40.5,78568.05,156.1,-0.20452,0.00011,18.14703]
[1777240604613,40.5,78568.05,156.1,-0.20452,0.00011,18.14703]
[1777240604822,40.5,78576.66,156.1,-0.20358,0.00011,18.09927]
[1777240605337,40.5,78576.66,156.1,-0.20358,0.00011,18.09927]
[1777240605403,40.5,78576.66,156.1,-0.20358,0.00011,18.09927]
[1777240605667,40.5,78576.66,156.1,-0.20358,0.00011,18.09927]
[1777240605904,40.5,78591.83,156.1,-0.20193,0.00011,18.01482]
[1777240606262,40.5,78591.83,156.1,-0.20193,0.00011,18.01482]
[1777240606334,40.5,78591.83,156.1,-0.20193,0.00011,18.01482]
[1777240606408,40.5,78591.83,156.1,-0.20193,0.00011,18.01482]
[1777240607002,40.5,78591.83,156.1,-0.20193,0.00011,18.01482]
[1777240607099,40.5,78573.27,156.1,-0.20396,0.00011,18.11813]
[1777240607209,40.5,78573.27,156.1,-0.20396,0.00011,18.11813]
[1777240607879,40.5,78586.94,156.1,-0.20247,0.00011,18.04226]
[1777240608110,40.5,78586.94,156.1,-0.20247,0.00011,18.04226]
[1777240608501,40.5,78586.94,156.1,-0.20247,0.00011,18.04226]
[1777240608504,40.5,78586.94,156.1,-0.20247,0.00011,18.04226]
[1777240608514,40.5,78586.94,156.1,-0.20247,0.00011,18.04226]
[1777240609983,40.5,78579.75,156.1,-0.20325,0.00011,18.08225]
[1777240610010,40.5,78579.75,156.1,-0.20325,0.00011,18.08225]
[1777240610021,40.5,78579.75,156.1,-0.20325,0.00011,18.08225]
[1777240610109,40.5,78579.75,156.1,-0.20325,0.00011,18.08225]
[1777240610384,40.5,78583.17,156.1,-0.20288,0.00011,18.06324]
[1777240611058,40.5,78583.17,156.1,-0.20288,0.00011,18.06324]
[1777240610734,40.5,78613.32,156.1,-0.19961,0.00011,17.89505]
[1777240611741,40.5,78612.3,156.1,-0.19973,0.00011,17.90116]
[1777240612964,40.5,78612.3,156.1,-0.19973,0.00011,17.90116]
[1777240612998,40.5,78612.3,156.1,-0.19973,0.00011,17.90116]
[1777240613108,40.5,78619.87,156.1,-0.19891,0.00011,17.85895]
[1777240613146,40.5,78619.87,156.1,-0.19891,0.00011,17.85895]
[1777240613160,40.5,78619.87,156.1,-0.19891,0.00011,17.85895]
[1777240613983,40.5,78593.6,156.1,-0.20176,0.00011,18.0059]
[1777240614443,40.5,78593.6,156.1,-0.20176,0.00011,18.0059]
[1777240615621,40.5,78585.78,156.1,-0.20261,0.00011,18.04959]
[1777240615771,40.5,78582.89,156.1,-0.20292,0.00011,18.06568]
[1777240617740,40.5,78576.53,156.1,-0.20362,0.00011,18.10117]
[1777240617922,40.5,78576.53,156.1,-0.20362,0.00011,18.10117]
[1777240617976,40.5,78563.01,156.1,-0.2051,0.00011,18.17633]
[1777240619549,40.5,78559.05,156.1,-0.20554,0.00011,18.19834]
[1777240619707,40.5,78559.05,156.1,-0.20554,0.00011,18.19834]
[1777240620102,40.5,78559.05,156.1,-0.20554,0.00011,18.19834]
[1777240620024,40.5,78545.01,156.1,-0.20708,0.00011,18.2761]
[1777240621404,40.5,78540.47,156.1,-0.20759,0.00011,18.30124]
[1777240621987,40.5,78540.47,156.1,-0.20759,0.00011,18.30124]
[1777240622292,40.5,78532.78,156.1,-0.20844,0.00011,18.34371]
[1777240622302,40.5,78532.78,156.1,-0.20844,0.00011,18.34371]
[1777240622425,40.5,78532.78,156.1,-0.20844,0.00011,18.34371]
[1777240622820,40.5,78558.58,156.1,-0.20559,0.00011,18.20111]
[1777240623289,40.5,78558.58,156.1,-0.20559,0.00011,18.20111]
[1777240623477,40.5,78558.58,156.1,-0.20559,0.00011,18.20111]
[1777240623572,40.5,78558.58,156.1,-0.20559,0.00011,18.20111]
[1777240623692,40.5,78558.58,156.1,-0.20559,0.00011,18.20111]
[1777240623826,40.51,78597.08,156.1,-0.20139,0.00011,17.9873]
[1777240624248,40.51,78597.08,156.1,-0.20139,0.00011,17.9873]
[1777240624294,40.51,78597.08,156.1,-0.20139,0.00011,17.9873]
[1777240624923,40.51,78597.08,156.1,-0.20139,0.00011,17.9873]
[1777240625020,40.51,78614.82,156.1,-0.19947,0.00011,17.88812]
[1777240626525,40.51,78621.65,156.1,-0.19874,0.00011,17.84986]
[1777240626724,40.51,78621.65,156.1,-0.19874,0.00011,17.84986]
[1777240626790,40.51,78621.65,156.1,-0.19874,0.00011,17.84986]
[1777240626848,40.51,78630.6,156.1,-0.19778,0.00011,17.79973]
[1777240627716,40.51,78630.6,156.1,-0.19778,0.00011,17.79973]
[1777240627842,40.51,78630.6,156.1,-0.19778,0.00011,17.79973]
[1777240627853,40.51,78630.6,156.1,-0.19778,0.00011,17.79973]
[1777240627963,40.51,78630.6,156.1,-0.19778,0.00011,17.79973]
[1777240627970,40.51,78630.6,156.1,-0.19778,0.00011,17.79973]
[1777240627976,40.51,78630.6,156.1,-0.19778,0.00011,17.79973]
[1777240628078,40.51,78630.6,156.1,-0.19778,0.00011,17.79973]
[1777240628095,40.51,78638.79,156.1,-0.1969,0.00011,17.7538]
[1777240628827,40.51,78638.79,156.1,-0.1969,0.00011,17.7538]
[1777240629071,40.51,78596.76,156.1,-0.20143,0.00011,17.98933]
[1777240629640,40.51,78596.76,156.1,-0.20143,0.00011,17.98933]
[1777240629932,40.51,78596.76,156.1,-0.20143,0.00011,17.98933]
[1777240630079,40.51,78596.15,156.1,-0.2015,0.00011,17.99263]
[1777240630378,40.51,78596.15,156.1,-0.2015,0.00011,17.99263]
[1777240630407,40.51,78596.15,156.1,-0.2015,0.00011,17.99263]
[1777240630886,40.51,78598.48,156.1,-0.20124,0.00011,17.97954]
[1777240634146,40.51,78598.26,156.1,-0.20127,0.00011,17.98092]
[1777240634352,40.51,78598.26,156.1,-0.20127,0.00011,17.98092]
[1777240634396,40.51,78598.26,156.1,-0.20127,0.00011,17.98092]
[1777240634416,40.51,78598.26,156.1,-0.20127,0.00011,17.98092]
[1777240634772,40.51,78598.26,156.1,-0.20127,0.00011,17.98092]
[1777240634884,40.51,78598.26,156.1,-0.20127,0.00011,17.98092]
[1777240634952,40.51,78598.26,156.1,-0.20127,0.00011,17.98092]
[1777240634996,40.51,78579.83,156.1,-0.20328,0.00011,18.08363]
[1777240635156,40.51,78579.83,156.1,-0.20328,0.00011,18.08363]
[1777240635911,40.51,78579.83,156.1,-0.20328,0.00011,18.08363]
[1777240635921,40.51,78591.59,156.1,-0.202,0.00011,18.01832]
[1777240636348,40.51,78591.59,156.1,-0.202,0.00011,18.01832]
[1777240636810,40.51,78591.59,156.1,-0.202,0.00011,18.01832]
[1777240637013,40.51,78591.59,156.1,-0.202,0.00011,18.01832]
[1777240637040,40.51,78591.59,156.1,-0.202,0.00011,18.01832]
[1777240637055,40.51,78587.54,156.1,-0.20244,0.00011,18.04101]
[1777240637958,40.51,78587.54,156.1,-0.20244,0.00011,18.04101]
[1777240638047,40.51,78587.54,156.1,-0.20244,0.00011,18.04101]
[1777240638093,40.51,78587.54,156.1,-0.20244,0.00011,18.04101]
[1777240638127,40.51,78561.32,156.1,-0.20531,0.00011,18.18669]
[1777240638701,40.51,78561.32,156.1,-0.20531,0.00011,18.18669]
[1777240638941,40.51,78582.61,156.1,-0.20298,0.00011,18.06833]
[1777240639257,40.51,78582.61,156.1,-0.20298,0.00011,18.06833]
[1777240639323,40.51,78582.61,156.1,-0.20298,0.00011,18.06833]
[1777240639419,40.51,78582.61,156.1,-0.20298,0.00011,18.06833]
[1777240639440,40.51,78582.61,156.1,-0.20298,0.00011,18.06833]
[1777240639619,40.51,78582.61,156.1,-0.20298,0.00011,18.06833]
[1777240639767,40.51,78582.61,156.1,-0.20298,0.00011,18.06833]
[1777240639950,40.51,78582.61,156.1,-0.20298,0.00011,18.06833]
[1777240640129,40.51,78552.95,156.1,-0.20623,0.00011,18.23302]
[1777240640310,40.51,78552.95,156.1,-0.20623,0.00011,18.23302]
[1777240640735,40.51,78552.95,156.1,-0.20623,0.00011,18.23302]
[1777240640887,40.51,78552.95,156.1,-0.20623,0.00011,18.23302]
[1777240641099,40.51,78538.57,156.1,-0.20782,0.00011,18.31276]
[1777240641374,40.51,78538.57,156.1,-0.20782,0.00011,18.31276]
[1777240642392,40.51,78544.86,156.1,-0.20712,0.00011,18.278]
[1777240642975,40.51,78545.03,156.1,-0.2071,0.00011,18.2771]
[1777240643363,40.51,78545.03,156.1,-0.2071,0.00011,18.2771]
[1777240643823,40.51,78545.03,156.1,-0.2071,0.00011,18.2771]
[1777240644100,40.51,78545.03,156.1,-0.2071,0.00011,18.2771]
[1777240643982,40.51,78545.71,156.1,-0.20703,0.00011,18.27325]
[1777240644148,40.51,78545.71,156.1,-0.20703,0.00011,18.27325]
[1777240644211,40.51,78545.71,156.1,-0.20703,0.00011,18.27325]
[1777240644989,40.51,78543.26,156.1,-0.2073,0.00011,18.28684]
[1777240645372,40.51,78543.26,156.1,-0.2073,0.00011,18.28684]
[1777240645391,40.51,78543.26,156.1,-0.2073,0.00011,18.28684]
[1777240646380,40.51,78551.74,156.1,-0.20636,0.00011,18.23986]
[1777240647894,40.51,78547.62,156.1,-0.20681,0.00011,18.26257]
[1777240647903,40.51,78547.62,156.1,-0.20681,0.00011,18.26257]
[1777240647953,40.51,78547.62,156.1,-0.20681,0.00011,18.26257]
[1777240648404,40.51,78539.26,156.1,-0.20774,0.00011,18.30876]
[1777240648952,40.51,78539.26,156.1,-0.20774,0.00011,18.30876]
[1777240649020,40.51,78532.13,156.1,-0.20853,0.00011,18.3481]
[1777240649833,40.51,78532.13,156.1,-0.20853,0.00011,18.3481]
[1777240650027,40.51,78529.68,156.1,-0.2088,0.00011,18.36167]
[1777240653990,40.51,78531.71,156.1,-0.20853,0.00011,18.34583]
[1777240654056,40.51,78523.55,156.1,-0.20944,0.00011,18.39069]
[1777240655634,40.51,78520.39,156.1,-0.20979,0.00011,18.4081]
[1777240655922,40.51,78520.39,156.1,-0.20979,0.00011,18.4081]
[1777240656070,40.51,78510.91,156.1,-0.21084,0.00011,18.46019]
[1777240656916,40.51,78510.91,156.1,-0.21084,0.00011,18.46019]
[1777240658084,40.51,78490.89,156.1,-0.21308,0.00011,18.56991]
[1777240659022,40.51,78490.89,156.1,-0.21308,0.00011,18.56991]
[1777240659091,40.51,78487.71,156.1,-0.21344,0.00011,18.58732]
[1777240661046,40.51,78482.32,156.1,-0.21405,0.00011,18.61668]
[1777240661057,40.51,78482.32,156.1,-0.21405,0.00011,18.61668]
[1777240661098,40.51,78482.32,156.1,-0.21405,0.00011,18.61668]
[1777240661136,40.51,78482.32,156.1,-0.21405,0.00011,18.61668]
[1777240661149,40.5,78474.3,156.1,-0.21495,0.00011,18.66038]
[1777240661252,40.5,78474.3,156.1,-0.21495,0.00011,18.66038]
[1777240661521,40.5,78474.3,156.1,-0.21495,0.00011,18.66038]
[1777240661713,40.5,78474.3,156.1,-0.21495,0.00011,18.66038]
[1777240662114,40.5,78452.9,156.1,-0.21737,0.00011,18.77674]
[1777240662455,40.5,78452.9,156.1,-0.21737,0.00011,18.77674]
[1777240662560,40.5,78452.9,156.1,-0.21737,0.00011,18.77674]
[1777240662588,40.5,78452.9,156.1,-0.21737,0.00011,18.77674]
[1777240662727,40.5,78452.9,156.1,-0.21737,0.00011,18.77674]
[1777240662924,40.5,78452.9,156.1,-0.21737,0.00011,18.77674]
[1777240663148,40.5,78452.9,156.1,-0.21737,0.00011,18.77674]
[1777240663163,40.5,78441.45,156.1,-0.21867,0.00011,18.83879]
[1777240663260,40.5,78441.45,156.1,-0.21867,0.00011,18.83879]
[1777240664262,40.5,78434.91,156.1,-0.21942,0.00011,18.87422]
[1777240664518,40.5,78434.91,156.1,-0.21942,0.00011,18.87422]
[1777240664537,40.5,78434.91,156.1,-0.21942,0.00011,18.87422]
[1777240664583,40.5,78434.91,156.1,-0.21942,0.00011,18.87422]
[1777240665091,40.5,78434.91,156.1,-0.21942,0.00011,18.87422]
[1777240665149,40.5,78434.91,156.1,-0.21942,0.00011,18.87422]
[1777240665204,40.5,78434.91,156.1,-0.21942,0.00011,18.87422]
[1777240665135,40.5,78442.24,156.1,-0.21858,0.00011,18.83449]
[1777240666077,40.5,78442.24,156.1,-0.21858,0.00011,18.83449]
[1777240666142,40.5,78433.75,156.1,-0.21955,0.00011,18.88024]
[1777240666328,40.5,78433.75,156.1,-0.21955,0.00011,18.88024]
[1777240666976,40.5,78433.75,156.1,-0.21955,0.00011,18.88024]
[1777240667149,40.5,78417.08,156.1,-0.22146,0.00011,18.97019]
[1777240667280,40.5,78417.08,156.1,-0.22146,0.00011,18.97019]
[1777240667310,40.5,78417.08,156.1,-0.22146,0.00011,18.97019]
[1777240667315,40.5,78417.08,156.1,-0.22146,0.00011,18.97019]
[1777240667623,40.5,78417.08,156.1,-0.22146,0.00011,18.97019]
[1777240670034,40.5,78413.95,156.1,-0.22182,0.00012,18.98697]
[1777240670170,40.5,78418.99,156.1,-0.22124,0.00011,18.95971]
[1777240671153,40.5,78418.99,156.1,-0.22124,0.00011,18.95971]
[1777240672363,40.5,78417.2,156.1,-0.22144,0.00011,18.96914]
[1777240672413,40.5,78417.2,156.1,-0.22144,0.00011,18.96914]
[1777240672538,40.5,78417.2,156.1,-0.22144,0.00011,18.96914]
[1777240672903,40.5,78417.2,156.1,-0.22144,0.00011,18.96914]
[1777240673066,40.5,78417.2,156.1,-0.22144,0.00011,18.96914]
[1777240673157,40.5,78424.06,156.1,-0.22065,0.00011,18.93194]
[1777240673832,40.5,78424.06,156.1,-0.22065,0.00011,18.93194]
[1777240674143,40.5,78424.06,156.1,-0.22065,0.00011,18.93194]
[1777240673932,40.5,78440.84,156.1,-0.21872,0.00011,18.84109]
[1777240674490,40.5,78440.84,156.1,-0.21872,0.00011,18.84109]
[1777240674865,40.5,78451.5,156.1,-0.2175,0.00011,18.78299]
[1777240675651,40.5,78451.5,156.1,-0.2175,0.00011,18.78299]
[1777240678792,40.5,78456.89,156.1,-0.21688,0.00011,18.75316]
[1777240678893,40.5,78452.52,156.1,-0.21737,0.00011,18.77673]
[1777240680257,40.5,78450.82,156.1,-0.21756,0.00011,18.78587]
[1777240682037,40.5,78445.61,156.1,-0.21816,0.00011,18.81404]
[1777240683264,40.49,78434.99,156.1,-0.21936,0.00011,18.87119]
[1777240684682,40.49,78434.99,156.1,-0.21936,0.00011,18.87119]
[1777240688299,40.49,78455.42,156.1,-0.21701,0.00011,18.75954]
[1777240693335,40.49,78462.86,156.1,-0.21617,0.00011,18.71879]
[1777240698799,40.49,78459.84,156.1,-0.2165,0.00011,18.73508]
[1777240699355,40.49,78459.68,156.1,-0.21652,0.00011,18.73589]
[1777240700102,40.49,78445.1,156.1,-0.21818,0.00011,18.81505]
[1777240700373,40.49,78445.1,156.1,-0.21818,0.00011,18.81505]
[1777240705807,40.49,78453.63,156.1,-0.21719,0.00011,18.76803]
[1777240711512,40.48,78450.87,156.1,-0.2175,0.00011,18.78248]
[1777240715578,40.48,78447.08,156.1,-0.21789,0.00011,18.79827]
[1777240715672,40.48,78447.08,156.1,-0.21789,0.00011,18.79827]
[1777240716950,40.48,78445.07,156.1,-0.21811,0.00011,18.80903]
[1777240717010,40.48,78426.81,156.1,-0.2202,0.00011,18.90779]
[1777240717344,40.48,78426.81,156.1,-0.2202,0.00011,18.90779]
[1777240717436,40.48,78426.81,156.1,-0.2202,0.00011,18.90779]
[1777240717580,40.48,78426.81,156.1,-0.2202,0.00011,18.90779]
[1777240717926,40.48,78426.81,156.1,-0.2202,0.00011,18.90779]
[1777240718173,40.48,78426.81,156.1,-0.2202,0.00011,18.90779]
[1777240718143,40.48,78412.6,156.1,-0.22182,0.00012,18.98423]
[1777240718425,40.48,78412.6,156.1,-0.22182,0.00012,18.98423]
[1777240718443,40.48,78412.6,156.1,-0.22182,0.00012,18.98423]
[1777240718736,40.48,78384.66,156.1,-0.22506,0.00012,19.13423]
[1777240721101,40.48,78383.14,156.1,-0.22523,0.00012,19.14212]
[1777240723358,40.48,78380.34,156.1,-0.22555,0.00012,19.15686]
[1777240723402,40.48,78380.34,156.1,-0.22555,0.00012,19.15686]
[1777240723409,40.48,78380.34,156.1,-0.22555,0.00012,19.15686]
[1777240723610,40.48,78380.34,156.1,-0.22555,0.00012,19.15686]
[1777240723619,40.48,78380.34,156.1,-0.22555,0.00012,19.15686]
[1777240723939,40.48,78380.34,156.1,-0.22555,0.00012,19.15686]
[1777240723975,40.48,78402.11,156.1,-0.22302,0.00012,19.04003]
[1777240724654,40.48,78402.11,156.1,-0.22302,0.00012,19.04003]
[1777240725043,40.48,78413.66,156.1,-0.22168,0.00012,18.97756]
[1777240725420,40.48,78413.66,156.1,-0.22168,0.00012,18.97756]
[1777240725567,40.48,78415.08,156.1,-0.22152,0.00012,18.96977]
[1777240726293,40.48,78415.08,156.1,-0.22152,0.00012,18.96977]
[1777240726574,40.48,78409.94,156.1,-0.2221,0.00012,18.99723]
[1777240727290,40.48,78409.94,156.1,-0.2221,0.00012,18.99723]
[1777240728034,40.48,78405.69,156.1,-0.22259,0.00012,19.01995]
[1777240728318,40.48,78405.69,156.1,-0.22259,0.00012,19.01995]
[1777240728902,40.48,78405.69,156.1,-0.22259,0.00012,19.01995]
[1777240728998,40.48,78405.69,156.1,-0.22259,0.00012,19.01995]
[1777240729110,40.47,78399.86,156.1,-0.22326,0.00012,19.05101]
[1777240729387,40.47,78399.86,156.1,-0.22326,0.00012,19.05101]
[1777240729922,40.47,78399.86,156.1,-0.22326,0.00012,19.05101]
[1777240730238,40.47,78382.91,156.1,-0.22522,0.00012,19.14178]
[1777240730255,40.47,78382.91,156.1,-0.22522,0.00012,19.14178]
[1777240730568,40.47,78382.91,156.1,-0.22522,0.00012,19.14178]
[1777240731076,40.47,78384.92,156.1,-0.22498,0.00012,19.13081]
[1777240731372,40.47,78384.92,156.1,-0.22498,0.00012,19.13081]
[1777240731501,40.47,78384.92,156.1,-0.22498,0.00012,19.13081]
[1777240732060,40.47,78377.64,156.1,-0.22583,0.00012,19.16953]
[1777240735690,40.47,78374.92,156.1,-0.22613,0.00012,19.18357]
[1777240735723,40.47,78374.92,156.1,-0.22613,0.00012,19.18357]
[1777240736754,40.47,78373.21,156.1,-0.22633,0.00012,19.19254]
[1777240737039,40.47,78386.95,156.1,-0.22472,0.00012,19.11879]
[1777240740726,40.47,78384.86,156.1,-0.22496,0.00012,19.12952]
[1777240741074,40.47,78384.86,156.1,-0.22496,0.00012,19.12952]
[1777240741884,40.47,78381.1,156.1,-0.22539,0.00012,19.14946]
[1777240742760,40.47,78384.87,156.1,-0.22495,0.00012,19.12908]
[1777240749068,40.46,78385.3,156.1,-0.22487,0.00012,19.12567]
[1777240751381,40.46,78382.88,156.1,-0.22514,0.00012,19.13807]
[1777240751536,40.46,78382.88,156.1,-0.22514,0.00012,19.13807]
[1777240752318,40.46,78384.91,156.1,-0.2249,0.00012,19.12701]
[1777240753170,40.46,78393.55,156.1,-0.2239,0.00012,19.08049]
[1777240753287,40.46,78393.55,156.1,-0.2239,0.00012,19.08049]
[1777240753688,40.46,78393.55,156.1,-0.2239,0.00012,19.08049]
[1777240753715,40.46,78393.55,156.1,-0.2239,0.00012,19.08049]
[1777240753771,40.46,78400.47,156.1,-0.22309,0.00012,19.04318]
[1777240754998,40.46,78400.47,156.1,-0.22309,0.00012,19.04318]
[1777240755107,40.46,78400.47,156.1,-0.22309,0.00012,19.04318]
[1777240755215,40.46,78413.05,156.1,-0.22164,0.00012,18.97524]
[1777240755344,40.46,78413.05,156.1,-0.22164,0.00012,18.97524]
[1777240755730,40.46,78413.05,156.1,-0.22164,0.00012,18.97524]
[1777240755827,40.46,78413.05,156.1,-0.22164,0.00012,18.97524]
[1777240755851,40.46,78413.05,156.1,-0.22164,0.00012,18.97524]
[1777240755889,40.45,78432.65,156.1,-0.21938,0.00011,18.86896]
[1777240756427,40.45,78432.65,156.1,-0.21938,0.00011,18.86896]
[1777240756993,40.45,78434.07,156.1,-0.21922,0.00011,18.86116]
[1777240757449,40.45,78434.07,156.1,-0.21922,0.00011,18.86116]
[1777240757806,40.45,78432.85,156.1,-0.21935,0.00011,18.86756]
[1777240760204,40.45,78432.77,156.1,-0.21936,0.00011,18.86788]
[1777240761180,40.45,78433.11,156.1,-0.21932,0.00011,18.86593]
[1777240760827,40.45,78433.22,156.1,-0.2193,0.00011,18.86523]
[1777240761922,40.45,78433.22,156.1,-0.2193,0.00011,18.86523]
[1777240761948,40.45,78429.89,156.1,-0.21968,0.00011,18.88306]
[1777240764259,40.45,78423.06,156.1,-0.22046,0.00011,18.91989]
[1777240764478,40.45,78420.0,156.1,-0.22081,0.00011,18.93627]
[1777240764601,40.45,78420.0,156.1,-0.22081,0.00011,18.93627]
[1777240767054,40.45,78410.91,156.1,-0.22185,0.00012,18.98491]
[1777240767759,40.45,78411.94,156.1,-0.22172,0.00012,18.97912]
[1777240767982,40.45,78411.94,156.1,-0.22172,0.00012,18.97912]
[1777240768037,40.45,78420.32,156.1,-0.22075,0.00011,18.93365]
[1777240773788,40.44,78421.51,156.1,-0.22057,0.00011,18.92211]
[1777240778826,40.44,78418.53,156.1,-0.22089,0.00012,18.93733]
[1777240779235,40.44,78418.53,156.1,-0.22089,0.00012,18.93733]
[1777240779347,40.44,78418.46,156.1,-0.2209,0.00012,18.93753]
[1777240779375,40.44,78418.46,156.1,-0.2209,0.00012,18.93753]
[1777240779960,40.44,78426.72,156.1,-0.21995,0.00011,18.89267]
[1777240781439,40.44,78427.03,156.1,-0.21991,0.00011,18.89084]
[1777240781526,40.44,78427.03,156.1,-0.21991,0.00011,18.89084]
[1777240788446,40.43,78429.67,156.1,-0.21958,0.00011,18.87551]
[1777240790159,40.43,78429.97,156.1,-0.21955,0.00011,18.87376]
[1777240792574,40.43,78429.68,156.1,-0.21957,0.00011,18.87496]
[1777240793260,40.43,78443.93,156.1,-0.21794,0.00011,18.7975]
[1777240794518,40.43,78449.24,156.1,-0.21733,0.00011,18.76851]
[1777240795067,40.43,78439.77,156.1,-0.21841,0.00011,18.81991]
[1777240796596,40.43,78434.24,156.1,-0.21904,0.00011,18.84987]
[1777240796703,40.43,78434.24,156.1,-0.21904,0.00011,18.84987]
[1777240797724,40.43,78426.52,156.1,-0.21993,0.00011,18.89161]
[1777240797764,40.43,78426.52,156.1,-0.21993,0.00011,18.89161]
[1777240798233,40.43,78426.52,156.1,-0.21993,0.00011,18.89161]
[1777240799871,40.43,78436.98,156.1,-0.21872,0.00011,18.83465]
[1777240800651,40.43,78435.69,156.1,-0.21887,0.00011,18.84149]
[1777240800667,40.43,78435.69,156.1,-0.21887,0.00011,18.84149]
[1777240800832,40.43,78435.69,156.1,-0.21887,0.00011,18.84149]
[1777240800967,40.43,78435.69,156.1,-0.21887,0.00011,18.84149]
[1777240801025,40.43,78435.69,156.1,-0.21887,0.00011,18.84149]
[1777240801115,40.43,78410.76,156.1,-0.22173,0.00012,18.97622]
[1777240801672,40.43,78410.76,156.1,-0.22173,0.00012,18.97622]
[1777240802118,40.43,78389.31,156.1,-0.22421,0.00012,19.09166]
[1777240803203,40.43,78389.31,156.1,-0.22421,0.00012,19.09166]
[1777240803670,40.43,78388.86,156.1,-0.22426,0.00012,19.09392]
[1777240804984,40.43,78384.19,156.1,-0.2248,0.00012,19.11882]
[1777240807800,40.43,78390.32,156.1,-0.22407,0.00012,19.08541]
[1777240807853,40.43,78390.32,156.1,-0.22407,0.00012,19.08541]
[1777240808321,40.43,78390.32,156.1,-0.22407,0.00012,19.08541]
[1777240808556,40.43,78397.71,156.1,-0.22321,0.00012,19.04552]
[1777240809326,40.42,78397.03,156.1,-0.22329,0.00012,19.04907]
[1777240809532,40.42,78397.03,156.1,-0.22329,0.00012,19.04907]
[1777240811229,40.42,78399.22,156.1,-0.22303,0.00012,19.03717]
[1777240811925,40.42,78401.12,156.1,-0.22281,0.00012,19.02684]
[1777240812189,40.42,78421.44,156.1,-0.22047,0.00011,18.91707]
[1777240812813,40.42,78421.44,156.1,-0.22047,0.00011,18.91707]
[1777240812838,40.42,78421.44,156.1,-0.22047,0.00011,18.91707]
[1777240813196,40.42,78436.34,156.1,-0.21875,0.00011,18.8361]
[1777240813431,40.42,78436.34,156.1,-0.21875,0.00011,18.8361]
[1777240813534,40.42,78436.34,156.1,-0.21875,0.00011,18.8361]
[1777240813568,40.42,78436.34,156.1,-0.21875,0.00011,18.8361]
[1777240813573,40.42,78436.34,156.1,-0.21875,0.00011,18.8361]
[1777240814291,40.42,78447.8,156.1,-0.21744,0.00011,18.77353]
[1777240815349,40.42,78452.34,156.1,-0.21692,0.00011,18.74853]
[1777240815473,40.42,78452.34,156.1,-0.21692,0.00011,18.74853]
[1777240815561,40.42,78452.34,156.1,-0.21692,0.00011,18.74853]
[1777240815930,40.42,78452.34,156.1,-0.21692,0.00011,18.74853]
[1777240816307,40.42,78452.34,156.1,-0.21692,0.00011,18.74853]
[1777240816329,40.42,78471.08,156.1,-0.21479,0.00011,18.64602]
[1777240817434,40.42,78476.05,156.1,-0.21422,0.00011,18.61858]
[1777240817655,40.42,78476.05,156.1,-0.21422,0.00011,18.61858]
[1777240817826,40.42,78476.05,156.1,-0.21422,0.00011,18.61858]
[1777240818187,40.42,78476.05,156.1,-0.21422,0.00011,18.61858]
[1777240818235,40.42,78493.58,156.1,-0.21224,0.00011,18.52214]
[1777240818517,40.42,78493.58,156.1,-0.21224,0.00011,18.52214]
[1777240818846,40.42,78493.58,156.1,-0.21224,0.00011,18.52214]
[1777240818857,40.42,78493.58,156.1,-0.21224,0.00011,18.52214]
[1777240819160,40.42,78493.58,156.1,-0.21224,0.00011,18.52214]
[1777240819240,40.42,78508.73,156.1,-0.21054,0.00011,18.43851]
[1777240819360,40.42,78508.73,156.1,-0.21054,0.00011,18.43851]
[1777240819654,40.42,78508.73,156.1,-0.21054,0.00011,18.43851]
[1777240820248,40.42,78512.68,156.1,-0.21009,0.00011,18.41659]
[1777240820759,40.42,78512.68,156.1,-0.21009,0.00011,18.41659]
[1777240821254,40.42,78527.3,156.1,-0.20846,0.00011,18.33576]
[1777240821925,40.42,78527.3,156.1,-0.20846,0.00011,18.33576]
[1777240822075,40.42,78527.3,156.1,-0.20846,0.00011,18.33576]
[1777240822139,40.42,78527.3,156.1,-0.20846,0.00011,18.33576]
[1777240822325,40.42,78527.3,156.1,-0.20846,0.00011,18.33576]
[1777240822262,40.42,78540.82,156.1,-0.20696,0.00011,18.26077]
[1777240822445,40.42,78540.82,156.1,-0.20696,0.00011,18.26077]
[1777240822494,40.42,78540.82,156.1,-0.20696,0.00011,18.26077]
[1777240822738,40.42,78540.82,156.1,-0.20696,0.00011,18.26077]
[1777240822773,40.42,78540.82,156.1,-0.20696,0.00011,18.26077]
[1777240822778,40.42,78540.82,156.1,-0.20696,0.00011,18.26077]
[1777240822992,40.42,78540.82,156.1,-0.20696,0.00011,18.26077]
[1777240823270,40.41,78515.85,156.1,-0.20973,0.00011,18.3986]
[1777240823758,40.41,78515.85,156.1,-0.20973,0.00011,18.3986]
[1777240824059,40.41,78515.85,156.1,-0.20973,0.00011,18.3986]
[1777240824108,40.41,78515.85,156.1,-0.20973,0.00011,18.3986]
[1777240824277,40.42,78494.46,156.1,-0.21213,0.00011,18.51657]
[1777240824494,40.42,78494.46,156.1,-0.21213,0.00011,18.51657]
[1777240824876,40.42,78494.46,156.1,-0.21213,0.00011,18.51657]
[1777240824938,40.42,78494.46,156.1,-0.21213,0.00011,18.51657]
[1777240825308,40.42,78467.43,156.1,-0.21518,0.00011,18.66484]
[1777240825445,40.42,78467.43,156.1,-0.21518,0.00011,18.66484]
[1777240825451,40.42,78467.43,156.1,-0.21518,0.00011,18.66484]
[1777240825692,40.42,78467.43,156.1,-0.21518,0.00011,18.66484]
[1777240825697,40.42,78467.43,156.1,-0.21518,0.00011,18.66484]
[1777240826313,40.42,78457.87,156.1,-0.21626,0.00011,18.71712]
[1777240826434,40.42,78457.87,156.1,-0.21626,0.00011,18.71712]
[1777240826715,40.42,78457.87,156.1,-0.21626,0.00011,18.71712]
[1777240826921,40.42,78457.87,156.1,-0.21626,0.00011,18.71712]
[1777240827130,40.42,78457.87,156.1,-0.21626,0.00011,18.71712]
[1777240827321,40.42,78466.85,156.1,-0.21524,0.00011,18.66806]
[1777240827556,40.42,78466.85,156.1,-0.21524,0.00011,18.66806]
[1777240828038,40.42,78466.85,156.1,-0.21524,0.00011,18.66806]
[1777240828328,40.42,78471.88,156.1,-0.21467,0.00011,18.64028]
[1777240828656,40.42,78471.88,156.1,-0.21467,0.00011,18.64028]
[1777240829449,40.41,78476.97,156.1,-0.21409,0.00011,18.61208]
[1777240831835,40.41,78474.67,156.1,-0.21434,0.00011,18.62422]
[1777240833204,40.41,78474.48,156.1,-0.21432,0.00011,18.6208]
[1777240833482,40.41,78477.48,156.1,-0.21398,0.00011,18.6041]
[1777240833554,40.41,78477.48,156.1,-0.21398,0.00011,18.6041]
[1777240834107,40.41,78477.48,156.1,-0.21398,0.00011,18.6041]
[1777240834923,40.41,78473.9,156.1,-0.21438,0.00011,18.62355]
[1777240835025,40.41,78473.24,156.1,-0.21445,0.00011,18.62699]
[1777240836415,40.41,78467.29,156.1,-0.21512,0.00011,18.65948]
[1777240837007,40.41,78467.29,156.1,-0.21512,0.00011,18.65948]
[1777240837112,40.41,78467.29,156.1,-0.21512,0.00011,18.65948]
[1777240837171,40.41,78467.29,156.1,-0.21512,0.00011,18.65948]
[1777240837232,40.41,78467.29,156.1,-0.21512,0.00011,18.65948]
[1777240837280,40.41,78468.23,156.1,-0.21502,0.00011,18.65425]
[1777240837928,40.41,78468.23,156.1,-0.21502,0.00011,18.65425]
[1777240838046,40.41,78436.82,156.1,-0.21859,0.00011,18.8256]
[1777240839353,40.41,78427.97,156.1,-0.21961,0.00011,18.87357]
[1777240839582,40.41,78427.97,156.1,-0.21961,0.00011,18.87357]
[1777240839609,40.41,78427.97,156.1,-0.21961,0.00011,18.87357]
[1777240839930,40.41,78427.97,156.1,-0.21961,0.00011,18.87357]
[1777240839940,40.41,78427.97,156.1,-0.21961,0.00011,18.87357]
[1777240840169,40.41,78425.4,156.1,-0.2199,0.00011,18.88739]
[1777240841181,40.41,78425.4,156.1,-0.2199,0.00011,18.88739]
[1777240841207,40.41,78451.26,156.1,-0.21694,0.00011,18.74652]
[1777240843125,40.41,78441.94,156.1,-0.21799,0.00011,18.79689]
[1777240844166,40.41,78441.94,156.1,-0.21799,0.00011,18.79689]
[1777240844183,40.41,78436.47,156.1,-0.21861,0.00011,18.82638]
[1777240846473,40.4,78433.68,156.1,-0.21892,0.00011,18.84117]
[1777240846502,40.4,78434.25,156.1,-0.21886,0.00011,18.83789]
[1777240848442,40.4,78431.68,156.1,-0.21914,0.00011,18.85155]
[1777240848922,40.4,78431.68,156.1,-0.21914,0.00011,18.85155]
[1777240849023,40.4,78429.91,156.1,-0.21934,0.00011,18.86085]
[1777240850388,40.4,78428.45,156.1,-0.21951,0.00011,18.86867]
[1777240853277,40.4,78426.9,156.1,-0.21968,0.00011,18.87686]
[1777240853368,40.4,78427.24,156.1,-0.21964,0.00011,18.8749]
[1777240853391,40.4,78427.24,156.1,-0.21964,0.00011,18.8749]
[1777240853927,40.4,78427.24,156.1,-0.21964,0.00011,18.8749]
[1777240853942,40.4,78434.33,156.1,-0.21882,0.00011,18.83631]
[1777240854991,40.4,78434.33,156.1,-0.21882,0.00011,18.83631]
[1777240855049,40.4,78444.36,156.1,-0.21767,0.00011,18.78148]
[1777240856776,40.4,78452.34,156.1,-0.21676,0.00011,18.73778]
[1777240857318,40.4,78452.21,156.1,-0.21677,0.00011,18.73832]
[1777240857782,40.4,78452.21,156.1,-0.21677,0.00011,18.73832]
[1777240857875,40.4,78467.24,156.1,-0.21506,0.00011,18.65604]
[1777240858479,40.4,78467.24,156.1,-0.21506,0.00011,18.65604]
[1777240858921,40.4,78467.24,156.1,-0.21506,0.00011,18.65604]
[1777240859364,40.4,78471.3,156.1,-0.21459,0.00011,18.63363]
[1777240859869,40.4,78471.3,156.1,-0.21459,0.00011,18.63363]
[1777240859911,40.4,78471.3,156.1,-0.21459,0.00011,18.63363]
[1777240860246,40.39,78485.81,156.1,-0.21295,0.00011,18.55379]
[1777240860485,40.39,78485.81,156.1,-0.21295,0.00011,18.55379]
[1777240860555,40.39,78502.09,156.1,-0.21112,0.00011,18.46403]
[1777240861962,40.39,78502.09,156.1,-0.21112,0.00011,18.46403]
[1777240862156,40.39,78502.09,156.1,-0.21112,0.00011,18.46403]
[1777240862215,40.39,78502.09,156.1,-0.21112,0.00011,18.46403]
[1777240862267,40.39,78502.09,156.1,-0.21112,0.00011,18.46403]
[1777240862299,40.39,78502.09,156.1,-0.21112,0.00011,18.46403]
[1777240862365,40.39,78501.61,156.1,-0.21117,0.00011,18.46656]
[1777240863388,40.39,78487.22,156.1,-0.21278,0.00011,18.5456]
[1777240863736,40.39,78487.22,156.1,-0.21278,0.00011,18.5456]
[1777240864000,40.39,78487.22,156.1,-0.21278,0.00011,18.5456]
[1777240864033,40.39,78487.22,156.1,-0.21278,0.00011,18.5456]
[1777240864134,40.39,78489.16,156.1,-0.21256,0.00011,18.53477]
[1777240864772,40.39,78500.91,156.1,-0.21124,0.00011,18.4699]
[1777240866431,40.39,78502.48,156.1,-0.21106,0.00011,18.46112]
[1777240867822,40.39,78497.46,156.1,-0.21162,0.00011,18.48863]
[1777240869048,40.39,78495.28,156.1,-0.21186,0.00011,18.50047]
[1777240869401,40.39,78499.97,156.1,-0.21133,0.00011,18.47448]
[1777240869449,40.39,78499.97,156.1,-0.21133,0.00011,18.47448]
[1777240869619,40.39,78490.97,156.1,-0.21234,0.00011,18.52387]
[1777240872640,40.39,78481.2,156.1,-0.21343,0.00011,18.57708]
[1777240876925,40.38,78475.8,156.1,-0.21403,0.00011,18.6061]
[1777240876983,40.38,78475.8,156.1,-0.21403,0.00011,18.6061]
[1777240877040,40.38,78475.8,156.1,-0.21403,0.00011,18.6061]
[1777240877075,40.38,78475.8,156.1,-0.21403,0.00011,18.6061]
[1777240877336,40.38,78475.8,156.1,-0.21403,0.00011,18.6061]
[1777240877225,40.38,78476.86,156.1,-0.2139,0.00011,18.60007]
[1777240877727,40.38,78476.86,156.1,-0.2139,0.00011,18.60007]
[1777240877813,40.38,78476.86,156.1,-0.2139,0.00011,18.60007]
[1777240878288,40.38,78476.86,156.1,-0.2139,0.00011,18.60007]
[1777240878448,40.38,78562.56,156.1,-0.20435,0.00011,18.12604]
[1777240878524,40.38,78562.56,156.1,-0.20435,0.00011,18.12604]
[1777240878715,40.38,78562.56,156.1,-0.20435,0.00011,18.12604]
[1777240879213,40.38,78562.56,156.1,-0.20435,0.00011,18.12604]
[1777240879298,40.38,78573.08,156.1,-0.2032,0.00011,18.06774]
[1777240879528,40.38,78573.08,156.1,-0.2032,0.00011,18.06774]
[1777240880378,40.38,78570.23,156.1,-0.20351,0.00011,18.08356]
[1777240881430,40.38,78568.28,156.1,-0.20373,0.00011,18.09445]
[1777240882138,40.38,78566.9,156.1,-0.20388,0.00011,18.10216]
[1777240883063,40.38,78566.9,156.1,-0.20388,0.00011,18.10216]
[1777240887453,40.38,78564.54,156.1,-0.20412,0.00011,18.11466]
[1777240887541,40.38,78564.54,156.1,-0.20412,0.00011,18.11466]
[1777240887590,40.38,78564.54,156.1,-0.20412,0.00011,18.11466]
[1777240887770,40.38,78564.54,156.1,-0.20412,0.00011,18.11466]
[1777240887924,40.38,78564.54,156.1,-0.20412,0.00011,18.11466]
[1777240888386,40.38,78564.54,156.1,-0.20412,0.00011,18.11466]
[1777240888331,40.38,78550.68,156.1,-0.20565,0.00011,18.19168]
[1777240888649,40.38,78550.68,156.1,-0.20565,0.00011,18.19168]
[1777240888904,40.38,78550.68,156.1,-0.20565,0.00011,18.19168]
[1777240889084,40.38,78550.68,156.1,-0.20565,0.00011,18.19168]
[1777240889343,40.38,78533.04,156.1,-0.2076,0.00011,18.28962]
[1777240889649,40.38,78533.04,156.1,-0.2076,0.00011,18.28962]
[1777240889798,40.38,78533.04,156.1,-0.2076,0.00011,18.28962]
[1777240890405,40.38,78533.04,156.1,-0.2076,0.00011,18.28962]
[1777240890166,40.38,78507.28,156.1,-0.21047,0.00011,18.43209]
[1777240895403,40.38,78510.17,156.1,-0.21011,0.00011,18.41173]
[1777240896123,40.38,78519.18,156.1,-0.20911,0.00011,18.36194]
[1777240897863,40.38,78520.28,156.1,-0.20898,0.00011,18.35578]
[1777240902689,40.38,78520.34,156.1,-0.20897,0.00011,18.35513]
[1777240902932,40.38,78520.34,156.1,-0.20897,0.00011,18.35513]
[1777240903019,40.38,78525.51,156.1,-0.20839,0.00011,18.32646]
[1777240903833,40.38,78525.51,156.1,-0.20839,0.00011,18.32646]
[1777240904231,40.38,78525.51,156.1,-0.20839,0.00011,18.32646]
[1777240904297,40.38,78525.51,156.1,-0.20839,0.00011,18.32646]
[1777240904695,40.38,78530.32,156.1,-0.20785,0.00011,18.29966]
[1777240905973,40.38,78531.45,156.1,-0.20773,0.00011,18.29327]
[1777240906067,40.38,78531.45,156.1,-0.20773,0.00011,18.29327]
[1777240907547,40.38,78530.68,156.1,-0.20781,0.00011,18.29731]
[1777240907678,40.38,78530.68,156.1,-0.20781,0.00011,18.29731]
[1777240907838,40.38,78530.68,156.1,-0.20781,0.00011,18.29731]
[1777240907949,40.38,78530.68,156.1,-0.20781,0.00011,18.29731]
[1777240909572,40.38,78530.88,156.1,-0.20778,0.00011,18.29596]
[1777240910347,40.38,78530.88,156.1,-0.20778,0.00011,18.29596]
[1777240909922,40.38,78539.9,156.1,-0.20678,0.00011,18.24581]
[1777240913397,40.38,78537.41,156.1,-0.20705,0.00011,18.2595]
[1777240913925,40.38,78537.18,156.1,-0.20708,0.00011,18.2607]
[1777240913926,40.38,78537.18,156.1,-0.20708,0.00011,18.2607]
[1777240913980,40.38,78537.18,156.1,-0.20708,0.00011,18.2607]
[1777240914414,40.38,78537.18,156.1,-0.20708,0.00011,18.2607]
[1777240914308,40.38,78539.82,156.1,-0.20678,0.00011,18.24597]
[1777240914602,40.38,78539.82,156.1,-0.20678,0.00011,18.24597]
[1777240914940,40.38,78539.82,156.1,-0.20678,0.00011,18.24597]
[1777240915319,40.37,78558.91,156.1,-0.20467,0.00011,18.13951]
[1777240916199,40.37,78558.91,156.1,-0.20467,0.00011,18.13951]
[1777240916362,40.37,78563.19,156.1,-0.2042,0.00011,18.11548]
[1777240916798,40.37,78563.19,156.1,-0.2042,0.00011,18.11548]
[1777240917200,40.37,78568.19,156.1,-0.20365,0.00011,18.08758]
[1777240917935,40.37,78568.19,156.1,-0.20365,0.00011,18.08758]
[1777240917992,40.37,78568.19,156.1,-0.20365,0.00011,18.08758]
[1777240918116,40.37,78568.19,156.1,-0.20365,0.00011,18.08758]
[1777240918130,40.37,78568.19,156.1,-0.20365,0.00011,18.08758]
[1777240918414,40.37,78584.29,156.1,-0.20188,0.00011,17.99754]
[1777240918942,40.37,78584.29,156.1,-0.20188,0.00011,17.99754]
[1777240919386,40.37,78602.95,156.1,-0.19985,0.00011,17.89307]
[1777240921201,40.37,78595.86,156.1,-0.20062,0.00011,17.93269]
[1777240921249,40.37,78595.86,156.1,-0.20062,0.00011,17.93269]
[1777240921366,40.37,78595.86,156.1,-0.20062,0.00011,17.93269]
[1777240921423,40.37,78595.86,156.1,-0.20062,0.00011,17.93269]
[1777240921428,40.37,78600.18,156.1,-0.20015,0.00011,17.9083]
[1777240922209,40.37,78600.18,156.1,-0.20015,0.00011,17.9083]
[1777240922299,40.37,78578.3,156.1,-0.20253,0.00011,18.03078]
[1777240922708,40.37,78578.3,156.1,-0.20253,0.00011,18.03078]
[1777240922799,40.37,78578.3,156.1,-0.20253,0.00011,18.03078]
[1777240923279,40.37,78571.68,156.1,-0.20326,0.00011,18.06784]
[1777240923857,40.37,78571.68,156.1,-0.20326,0.00011,18.06784]
[1777240924046,40.37,78571.68,156.1,-0.20326,0.00011,18.06784]
[1777240924349,40.37,78558.99,156.1,-0.20465,0.00011,18.13854]
[1777240924588,40.37,78558.99,156.1,-0.20465,0.00011,18.13854]
[1777240924880,40.37,78558.99,156.1,-0.20465,0.00011,18.13854]
[1777240925087,40.37,78535.83,156.1,-0.20721,0.00011,18.2672]
[1777240926137,40.37,78535.83,156.1,-0.20721,0.00011,18.2672]
[1777240927101,40.37,78552.14,156.1,-0.2054,0.00011,18.17656]
[1777240927922,40.37,78552.14,156.1,-0.2054,0.00011,18.17656]
[1777240928249,40.37,78552.14,156.1,-0.2054,0.00011,18.17656]
[1777240928350,40.37,78564.07,156.1,-0.20409,0.00011,18.11016]
[1777240928950,40.37,78564.07,156.1,-0.20409,0.00011,18.11016]
[1777240933183,40.37,78564.62,156.1,-0.20403,0.00011,18.1071]
[1777240933336,40.37,78565.15,156.1,-0.20397,0.00011,18.10415]
[1777240933643,40.37,78565.15,156.1,-0.20397,0.00011,18.10415]
[1777240933779,40.37,78565.15,156.1,-0.20397,0.00011,18.10415]
[1777240933925,40.37,78565.15,156.1,-0.20397,0.00011,18.10415]
[1777240933965,40.37,78565.15,156.1,-0.20397,0.00011,18.10415]
[1777240934238,40.37,78565.15,156.1,-0.20397,0.00011,18.10415]
[1777240934280,40.37,78585.47,156.1,-0.20175,0.00011,17.99053]
[1777240935161,40.37,78595.8,156.1,-0.20062,0.00011,17.93258]
[1777240936726,40.37,78599.37,156.1,-0.20023,0.00011,17.91253]
[1777240936833,40.37,78599.37,156.1,-0.20023,0.00011,17.91253]
[1777240937175,40.37,78586.65,156.1,-0.20161,0.00011,17.98377]
[1777240938924,40.37,78581.31,156.1,-0.2022,0.00011,18.01366]
[1777240939097,40.37,78581.31,156.1,-0.2022,0.00011,18.01366]
[1777240945366,40.37,78588.52,156.1,-0.20141,0.00011,17.97332]
[1777240946726,40.37,78588.17,156.1,-0.20145,0.00011,17.97533]
[1777240947315,40.37,78588.17,156.1,-0.20145,0.00011,17.97533]
[1777240949465,40.37,78585.04,156.1,-0.20179,0.00011,17.99299]
[1777240949470,40.37,78585.04,156.1,-0.20179,0.00011,17.99299]
[1777240949776,40.37,78582.14,156.1,-0.20211,0.00011,18.00924]
[1777240950470,40.37,78582.14,156.1,-0.20211,0.00011,18.00924]
[1777240950941,40.37,78574.55,156.1,-0.20294,0.00011,18.05166]
[1777240951055,40.37,78574.55,156.1,-0.20294,0.00011,18.05166]
[1777240952630,40.37,78557.8,156.1,-0.20475,0.00011,18.1407]
[1777240953821,40.37,78559.15,156.1,-0.2046,0.00011,18.13311]
[1777240954268,40.37,78559.15,156.1,-0.2046,0.00011,18.13311]
[1777240956038,40.37,78556.23,156.1,-0.20491,0.00011,18.14924]
[1777240956313,40.37,78553.0,156.1,-0.20527,0.00011,18.16714]
[1777240957319,40.37,78543.84,156.1,-0.20628,0.00011,18.21811]
[1777240959020,40.37,78540.36,156.1,-0.20667,0.00011,18.23741]
[1777240959281,40.37,78540.36,156.1,-0.20667,0.00011,18.23741]
[1777240959334,40.37,78533.96,156.1,-0.20737,0.00011,18.27288]
[1777240961975,40.37,78536.48,156.1,-0.20709,0.00011,18.25881]
[1777240965922,40.37,78530.55,156.1,-0.20775,0.00011,18.29152]
[1777240969063,40.37,78527.29,156.1,-0.2081,0.00011,18.30934]
[1777240971439,40.37,78519.26,156.1,-0.209,0.00011,18.35363]
[1777240973937,40.37,78518.11,156.1,-0.20912,0.00011,18.35962]
[1777240974157,40.37,78518.11,156.1,-0.20912,0.00011,18.35962]
[1777240974229,40.37,78518.11,156.1,-0.20912,0.00011,18.35962]
[1777240976824,40.37,78528.65,156.1,-0.20794,0.00011,18.30096]
[1777240977949,40.37,78524.38,156.1,-0.20841,0.00011,18.32456]
[1777240978202,40.37,78524.38,156.1,-0.20841,0.00011,18.32456]
[1777240979003,40.37,78519.45,156.1,-0.20896,0.00011,18.35177]
[1777240979030,40.37,78519.45,156.1,-0.20896,0.00011,18.35177]
[1777240979035,40.37,78519.45,156.1,-0.20896,0.00011,18.35177]
[1777240979474,40.37,78514.32,156.1,-0.20953,0.00011,18.38003]
[1777240980541,40.37,78513.77,156.1,-0.20959,0.00011,18.38316]
[1777240980549,40.37,78513.77,156.1,-0.20959,0.00011,18.38316]
[1777240981488,40.37,78523.35,156.1,-0.20852,0.00011,18.33002]
[1777240982400,40.37,78523.35,156.1,-0.20852,0.00011,18.33002]
[1777240982434,40.37,78523.35,156.1,-0.20852,0.00011,18.33002]
[1777240986032,40.36,78523.02,156.1,-0.20855,0.00011,18.33154]
[1777240987348,40.36,78522.49,156.1,-0.20861,0.00011,18.33439]
[1777240987424,40.36,78522.49,156.1,-0.20861,0.00011,18.33439]
[1777240987450,40.36,78522.49,156.1,-0.20861,0.00011,18.33439]
[1777240987532,40.36,78516.29,156.1,-0.2093,0.00011,18.3686]
[1777240989923,40.36,78510.82,156.1,-0.20991,0.00011,18.39898]
[1777240991369,40.36,78493.71,156.1,-0.21183,0.00011,18.49328]
[1777240992038,40.36,78493.71,156.1,-0.21183,0.00011,18.49328]
[1777240992067,40.36,78493.71,156.1,-0.21183,0.00011,18.49328]
[1777240992385,40.36,78489.75,156.1,-0.21227,0.00011,18.51498]
[1777240993514,40.36,78479.44,156.1,-0.21344,0.00011,18.5717]
[1777240996164,40.36,78478.33,156.1,-0.21356,0.00011,18.57769]
[1777240998610,40.36,78488.59,156.1,-0.2124,0.00011,18.52103]
[1777241002003,40.36,78487.52,156.1,-0.21251,0.00011,18.52664]
[1777241002042,40.36,78487.52,156.1,-0.21251,0.00011,18.52664]
[1777241002771,40.36,78485.4,156.1,-0.21275,0.00011,18.53819]
[1777241003219,40.36,78476.47,156.1,-0.21376,0.00011,18.58716]
[1777241004547,40.36,78476.47,156.1,-0.21376,0.00011,18.58716]
[1777241004594,40.36,78472.7,156.1,-0.21418,0.00011,18.60774]
[1777241004936,40.36,78472.7,156.1,-0.21418,0.00011,18.60774]
[1777241005045,40.36,78472.7,156.1,-0.21418,0.00011,18.60774]
[1777241005143,40.36,78466.87,156.1,-0.21484,0.00011,18.6397]
[1777241006321,40.36,78455.64,156.1,-0.21611,0.00011,18.70106]
[1777241009262,40.36,78453.03,156.1,-0.21641,0.00011,18.71512]
[1777241009924,40.36,78452.99,156.1,-0.21641,0.00011,18.71524]
[1777241010073,40.36,78452.99,156.1,-0.21641,0.00011,18.71524]
[1777241010158,40.36,78442.62,156.1,-0.21759,0.00011,18.77182]
[1777241011259,40.36,78431.62,156.1,-0.21882,0.00011,18.82733]
[1777241013990,40.36,78424.98,156.1,-0.21958,0.00011,18.86328]
[1777241015228,40.36,78419.01,156.1,-0.22026,0.00012,18.89556]
[1777241015317,40.36,78413.11,156.1,-0.22094,0.00012,18.92738]
[1777241018484,40.36,78423.05,156.1,-0.21979,0.00011,18.87319]
[1777241022475,40.36,78417.81,156.1,-0.22039,0.00012,18.90143]
[1777241024549,40.35,78417.36,156.1,-0.22044,0.00012,18.90365]
[1777241029551,40.35,78424.72,156.1,-0.21957,0.00011,18.86291]
[1777241029908,40.35,78424.72,156.1,-0.21957,0.00011,18.86291]
[1777241034094,40.35,78422.23,156.1,-0.21985,0.00012,18.8762]
[1777241040325,40.35,78415.46,156.1,-0.22062,0.00012,18.91206]
[1777241042074,40.35,78412.19,156.1,-0.22099,0.00012,18.92963]
[1777241042485,40.35,78412.19,156.1,-0.22099,0.00012,18.92963]
[1777241043130,40.35,78400.61,156.1,-0.22232,0.00012,18.99187]
[1777241045370,40.34,78399.01,156.1,-0.2225,0.00012,19.00037]
[1777241045463,40.34,78399.29,156.1,-0.22247,0.00012,18.9987]
[1777241049636,40.34,78396.78,156.1,-0.22275,0.00012,19.01207]
[1777241052785,40.34,78392.33,156.1,-0.22327,0.00012,19.03595]
[1777241055782,40.34,78405.54,156.1,-0.22173,0.00012,18.96446]
[1777241056915,40.34,78405.06,156.1,-0.22179,0.00012,18.9671]
[1777241057677,40.34,78404.35,156.1,-0.22187,0.00012,18.97094]
[1777241063074,40.34,78401.85,156.1,-0.22216,0.00012,18.98448]
[1777241063937,40.34,78401.85,156.1,-0.22216,0.00012,18.98448]
[1777241064552,40.34,78401.85,156.1,-0.22216,0.00012,18.98448]
[1777241065600,40.34,78399.35,156.1,-0.22245,0.00012,18.99798]
[1777241065741,40.34,78396.89,156.1,-0.22274,0.00012,19.01125]
[1777241065844,40.34,78396.89,156.1,-0.22274,0.00012,19.01125]
[1777241066558,40.34,78385.68,156.1,-0.22404,0.00012,19.07166]
[1777241069523,40.34,78383.4,156.1,-0.2243,0.00012,19.08375]
[1777241069878,40.34,78383.34,156.1,-0.22431,0.00012,19.08397]
[1777241070182,40.34,78383.34,156.1,-0.22431,0.00012,19.08397]
[1777241072802,40.34,78390.48,156.1,-0.22344,0.00012,19.04107]
[1777241074292,40.34,78390.13,156.1,-0.22348,0.00012,19.04291]
[1777241074608,40.34,78390.13,156.1,-0.22348,0.00012,19.04291]
[1777241075050,40.34,78389.52,156.1,-0.22355,0.00012,19.04615]
[1777241075428,40.34,78389.52,156.1,-0.22355,0.00012,19.04615]
[1777241075842,40.34,78391.98,156.1,-0.22326,0.00012,19.03284]
[1777241076166,40.34,78393.77,156.1,-0.22305,0.00012,19.02304]
[1777241077074,40.34,78393.77,156.1,-0.22305,0.00012,19.02304]
[1777241077925,40.34,78398.21,156.1,-0.22253,0.00012,18.99895]
[1777241078033,40.34,78398.21,156.1,-0.22253,0.00012,18.99895]
[1777241078362,40.34,78409.07,156.1,-0.22128,0.00012,18.94013]
[1777241079192,40.34,78417.47,156.1,-0.2203,0.00012,18.89447]
[1777241083504,40.34,78418.22,156.1,-0.22021,0.00012,18.89013]
[1777241084402,40.34,78417.3,156.1,-0.22032,0.00012,18.89503]
[1777241090269,40.33,78417.26,156.1,-0.22031,0.00012,18.89452]
[1777241091018,40.33,78417.26,156.1,-0.22031,0.00012,18.89452]
[1777241091627,40.33,78419.27,156.1,-0.22007,0.00012,18.88351]
[1777241097319,40.33,78420.29,156.1,-0.21994,0.00012,18.87734]
[1777241098180,40.33,78420.29,156.1,-0.21994,0.00012,18.87734]
[1777241100462,40.33,78427.2,156.1,-0.21914,0.00011,18.83961]
[1777241100924,40.33,78429.07,156.1,-0.21893,0.00011,18.82939]
[1777241101624,40.33,78429.07,156.1,-0.21893,0.00011,18.82939]
[1777241101503,40.33,78442.65,156.1,-0.21737,0.00011,18.75528]
[1777241102042,40.33,78442.65,156.1,-0.21737,0.00011,18.75528]
[1777241102074,40.33,78442.65,156.1,-0.21737,0.00011,18.75528]
[1777241102094,40.33,78442.65,156.1,-0.21737,0.00011,18.75528]
[1777241102331,40.33,78442.65,156.1,-0.21737,0.00011,18.75528]
[1777241102477,40.33,78442.65,156.1,-0.21737,0.00011,18.75528]
[1777241102519,40.33,78442.65,156.1,-0.21737,0.00011,18.75528]
[1777241102647,40.33,78428.83,156.1,-0.21895,0.00011,18.83041]
[1777241102922,40.33,78428.83,156.1,-0.21895,0.00011,18.83041]
[1777241103644,40.33,78415.51,156.1,-0.22048,0.00012,18.90274]
[1777241109403,40.33,78420.38,156.1,-0.21991,0.00012,18.87578]
[1777241111967,40.33,78420.79,156.1,-0.21986,0.00012,18.87341]
[1777241111984,40.33,78420.79,156.1,-0.21986,0.00012,18.87341]
[1777241112021,40.33,78420.79,156.1,-0.21986,0.00012,18.87341]
[1777241112631,40.33,78420.79,156.1,-0.21986,0.00012,18.87341]
[1777241112624,40.33,78421.94,156.1,-0.21973,0.00012,18.86708]
[1777241113606,40.33,78438.37,156.1,-0.21784,0.00011,18.77749]
[1777241118935,40.32,78446.43,156.1,-0.21691,0.00011,18.73317]
[1777241119248,40.32,78446.43,156.1,-0.21691,0.00011,18.73317]
[1777241119478,40.32,78452.51,156.1,-0.21621,0.00011,18.69992]
[1777241119922,40.32,78452.51,156.1,-0.21621,0.00011,18.69992]
[1777241120008,40.32,78452.51,156.1,-0.21621,0.00011,18.69992]
[1777241120485,40.32,78457.87,156.1,-0.2156,0.00011,18.67059]
[1777241122322,40.32,78459.33,156.1,-0.21544,0.00011,18.66252]
[1777241122737,40.32,78461.24,156.1,-0.21522,0.00011,18.65199]
[1777241123793,40.32,78464.56,156.1,-0.21484,0.00011,18.63375]
[1777241125838,40.32,78461.6,156.1,-0.21517,0.00011,18.6499]
[1777241128091,40.32,78469.65,156.1,-0.21426,0.00011,18.6057]
[1777241130777,40.32,78460.89,156.1,-0.21525,0.00011,18.65369]
[1777241138611,40.32,78462.0,156.1,-0.21509,0.00011,18.64304]
[1777241143646,40.32,78461.33,156.1,-0.21516,0.00011,18.64658]
[1777241145040,40.32,78462.08,156.1,-0.21508,0.00011,18.64244]
[1777241145661,40.32,78479.62,156.1,-0.21309,0.00011,18.54612]
[1777241145934,40.32,78479.62,156.1,-0.21309,0.00011,18.54612]
[1777241146377,40.32,78479.62,156.1,-0.21309,0.00011,18.54612]
[1777241146668,40.32,78486.95,156.1,-0.21226,0.00011,18.50575]
[1777241151703,40.32,78491.71,156.1,-0.21172,0.00011,18.47925]
[1777241151776,40.32,78491.71,156.1,-0.21172,0.00011,18.47925]
[1777241152346,40.32,78491.71,156.1,-0.21172,0.00011,18.47925]
[1777241157745,40.32,78498.39,156.1,-0.21096,0.00011,18.44218]
[1777241159764,40.32,78497.78,156.1,-0.21103,0.00011,18.44554]
[1777241159820,40.32,78497.78,156.1,-0.21103,0.00011,18.44554]
[1777241159873,40.32,78497.78,156.1,-0.21103,0.00011,18.44554]
[1777241160124,40.32,78497.78,156.1,-0.21103,0.00011,18.44554]
[1777241160764,40.32,78500.47,156.1,-0.21073,0.00011,18.43069]
[1777241160874,40.32,78500.47,156.1,-0.21073,0.00011,18.43069]
[1777241161577,40.32,78500.47,156.1,-0.21073,0.00011,18.43069]
[1777241161634,40.32,78513.2,156.1,-0.20931,0.00011,18.36038]
[1777241163787,40.32,78521.92,156.1,-0.20833,0.00011,18.31208]
[1777241168922,40.32,78524.86,156.1,-0.20801,0.00011,18.29591]
[1777241168989,40.32,78525.61,156.1,-0.20793,0.00011,18.2918]
[1777241170576,40.32,78525.61,156.1,-0.20793,0.00011,18.2918]
[1777241170580,40.32,78525.61,156.1,-0.20793,0.00011,18.2918]
[1777241172238,40.32,78527.01,156.1,-0.20777,0.00011,18.28389]
[1777241173525,40.32,78527.11,156.1,-0.20775,0.00011,18.28322]
[1777241173627,40.32,78514.28,156.1,-0.20918,0.00011,18.3542]
[1777241175131,40.32,78517.22,156.1,-0.20885,0.00011,18.33792]
[1777241176525,40.32,78518.34,156.1,-0.20873,0.00011,18.33158]
[1777241176577,40.32,78516.85,156.1,-0.20889,0.00011,18.33963]
[1777241179225,40.32,78506.09,156.1,-0.21009,0.00011,18.39913]
[1777241180535,40.32,78506.09,156.1,-0.21009,0.00011,18.39913]
[1777241180539,40.32,78506.09,156.1,-0.21009,0.00011,18.39913]
[1777241180680,40.32,78506.41,156.1,-0.21005,0.00011,18.39732]
[1777241181203,40.32,78515.37,156.1,-0.20905,0.00011,18.34758]
[1777241186948,40.31,78517.11,156.1,-0.20884,0.00011,18.33729]
[1777241190431,40.31,78517.46,156.1,-0.2088,0.00011,18.33506]
[1777241190448,40.31,78517.46,156.1,-0.2088,0.00011,18.33506]
[1777241190532,40.31,78519.16,156.1,-0.2086,0.00011,18.32536]
[1777241191601,40.31,78519.16,156.1,-0.2086,0.00011,18.32536]
[1777241193092,40.31,78507.38,156.1,-0.20989,0.00011,18.3864]
[1777241198798,40.31,78504.12,156.1,-0.21025,0.00011,18.40443]
[1777241200041,40.31,78495.23,156.1,-0.21125,0.00011,18.45352]
[1777241201490,40.31,78495.23,156.1,-0.21125,0.00011,18.45352]
[1777241202248,40.31,78481.98,156.1,-0.21274,0.00011,18.52633]
[1777241207330,40.31,78481.73,156.1,-0.21275,0.00011,18.52694]
[1777241212004,40.31,78479.88,156.1,-0.21295,0.00011,18.53653]
[1777241212698,40.31,78479.88,156.1,-0.21295,0.00011,18.53653]
[1777241212641,40.31,78477.4,156.1,-0.21323,0.00011,18.55003]
[1777241212987,40.31,78477.4,156.1,-0.21323,0.00011,18.55003]
[1777241213131,40.31,78474.45,156.1,-0.21356,0.00011,18.56626]
[1777241216261,40.31,78471.87,156.1,-0.21386,0.00011,18.58054]
[1777241216348,40.31,78474.26,156.1,-0.21359,0.00011,18.56745]
[1777241216887,40.31,78474.26,156.1,-0.21359,0.00011,18.56745]
[1777241217160,40.31,78477.7,156.1,-0.2132,0.00011,18.54854]
[1777241222194,40.31,78480.55,156.1,-0.21288,0.00011,18.53322]
[1777241222830,40.31,78480.55,156.1,-0.21288,0.00011,18.53322]
[1777241223928,40.31,78484.07,156.1,-0.21249,0.00011,18.51383]
[1777241223978,40.31,78484.07,156.1,-0.21249,0.00011,18.51383]
[1777241224167,40.31,78484.07,156.1,-0.21249,0.00011,18.51383]
[1777241224371,40.31,78493.99,156.1,-0.21137,0.00011,18.45904]
[1777241227244,40.31,78504.14,156.1,-0.21023,0.00011,18.40295]
[1777241227834,40.31,78504.14,156.1,-0.21023,0.00011,18.40295]
[1777241227935,40.31,78504.14,156.1,-0.21023,0.00011,18.40295]
[1777241228371,40.31,78504.14,156.1,-0.21023,0.00011,18.40295]
[1777241230202,40.31,78512.81,156.1,-0.20926,0.00011,18.35507]
[1777241232322,40.31,78513.76,156.1,-0.20915,0.00011,18.34996]
[1777241232725,40.31,78512.68,156.1,-0.20928,0.00011,18.35602]
[1777241233424,40.31,78512.68,156.1,-0.20928,0.00011,18.35602]
[1777241233525,40.31,78513.01,156.1,-0.20924,0.00011,18.35414]
[1777241237766,40.31,78513.5,156.1,-0.20919,0.00011,18.35161]
[1777241237820,40.31,78514.15,156.1,-0.20912,0.00011,18.34807]
[1777241237839,40.31,78514.15,156.1,-0.20912,0.00011,18.34807]
[1777241238136,40.31,78514.15,156.1,-0.20912,0.00011,18.34807]
[1777241238377,40.31,78494.29,156.1,-0.21134,0.00011,18.45791]
[1777241238924,40.31,78494.29,156.1,-0.21134,0.00011,18.45791]
[1777241239328,40.31,78494.29,156.1,-0.21134,0.00011,18.45791]
[1777241239530,40.31,78479.74,156.1,-0.21298,0.00011,18.53814]
[1777241243363,40.31,78471.3,156.1,-0.21394,0.00011,18.58459]
[1777241244887,40.31,78470.0,156.1,-0.21409,0.00011,18.59172]
[1777241245768,40.31,78470.0,156.1,-0.21409,0.00011,18.59172]
[1777241251600,40.31,78467.16,156.1,-0.21441,0.00011,18.60718]
[1777241251697,40.31,78467.16,156.1,-0.21441,0.00011,18.60718]
[1777241251798,40.31,78466.62,156.1,-0.21444,0.00011,18.60584]
[1777241255736,40.31,78442.87,156.1,-0.21715,0.00011,18.73622]
[1777241257245,40.31,78441.68,156.1,-0.21728,0.00011,18.74268]
[1777241257463,40.31,78436.71,156.1,-0.21785,0.00011,18.76975]
[1777241259526,40.31,78434.66,156.1,-0.21808,0.00011,18.78086]
[1777241259577,40.31,78434.66,156.1,-0.21808,0.00011,18.78086]
[1777241259652,40.31,78443.65,156.1,-0.21705,0.00011,18.73171]
[1777241259970,40.31,78443.65,156.1,-0.21705,0.00011,18.73171]
[1777241260154,40.31,78443.65,156.1,-0.21705,0.00011,18.73171]
[1777241260332,40.31,78443.65,156.1,-0.21705,0.00011,18.73171]
[1777241260419,40.31,78443.65,156.1,-0.21705,0.00011,18.73171]
[1777241260530,40.31,78443.65,156.1,-0.21705,0.00011,18.73171]
[1777241260622,40.31,78443.65,156.1,-0.21705,0.00011,18.73171]
[1777241260740,40.31,78477.59,156.1,-0.2132,0.00011,18.54575]
[1777241260885,40.31,78477.59,156.1,-0.2132,0.00011,18.54575]
[1777241261108,40.31,78477.59,156.1,-0.2132,0.00011,18.54575]
[1777241261673,40.31,78477.59,156.1,-0.2132,0.00011,18.54575]
[1777241261752,40.31,78502.02,156.1,-0.21044,0.00011,18.411]
[1777241262618,40.31,78510.9,156.1,-0.20945,0.00011,18.36189]
[1777241263330,40.31,78510.9,156.1,-0.20945,0.00011,18.36189]
[1777241263689,40.31,78510.73,156.1,-0.20947,0.00011,18.3629]
[1777241266587,40.31,78512.83,156.1,-0.20924,0.00011,18.35135]
[1777241267463,40.31,78515.91,156.1,-0.20889,0.00011,18.33433]
[1777241267549,40.31,78515.4,156.1,-0.20895,0.00011,18.33722]
[1777241269257,40.31,78515.31,156.1,-0.20896,0.00011,18.3378]
[1777241269263,40.31,78515.31,156.1,-0.20896,0.00011,18.3378]
[1777241269291,40.31,78515.31,156.1,-0.20896,0.00011,18.3378]
[1777241269518,40.31,78515.31,156.1,-0.20896,0.00011,18.3378]
[1777241269563,40.31,78524.73,156.1,-0.20791,0.00011,18.28565]
[1777241271032,40.31,78521.98,156.1,-0.20822,0.00011,18.30094]
[1777241276151,40.31,78520.83,156.1,-0.20835,0.00011,18.30736]
[1777241277027,40.31,78521.34,156.1,-0.20829,0.00011,18.30453]
[1777241277654,40.31,78521.34,156.1,-0.20829,0.00011,18.30453]
[1777241277708,40.31,78517.27,156.1,-0.20875,0.00011,18.32708]
[1777241281649,40.31,78508.4,156.1,-0.20974,0.00011,18.37636]
[1777241283408,40.31,78509.07,156.1,-0.20967,0.00011,18.37267]
[1777241283440,40.31,78509.07,156.1,-0.20967,0.00011,18.37267]
[1777241283661,40.31,78513.11,156.1,-0.20922,0.00011,18.35032]
[1777241284564,40.31,78513.11,156.1,-0.20922,0.00011,18.35032]
[1777241284668,40.31,78517.93,156.1,-0.20868,0.00011,18.32354]
[1777241285406,40.31,78517.93,156.1,-0.20868,0.00011,18.32354]
[1777241285675,40.31,78517.97,156.1,-0.20867,0.00011,18.3234]
[1777241290710,40.31,78514.89,156.1,-0.20901,0.00011,18.34021]
[1777241292168,40.31,78515.42,156.1,-0.20895,0.00011,18.33721]
[1777241292580,40.31,78515.42,156.1,-0.20895,0.00011,18.33721]
[1777241292723,40.31,78532.46,156.1,-0.20705,0.00011,18.24259]
[1777241293668,40.31,78532.46,156.1,-0.20705,0.00011,18.24259]
[1777241293839,40.31,78532.46,156.1,-0.20705,0.00011,18.24259]
[1777241299824,40.31,78541.67,156.1,-0.20603,0.00011,18.1913]
[1777241305760,40.31,78540.57,156.1,-0.20615,0.00011,18.1975]
[1777241311746,40.31,78541.28,156.1,-0.20608,0.00011,18.19363]
[1777241311804,40.31,78541.28,156.1,-0.20608,0.00011,18.19363]
[1777241311855,40.31,78541.28,156.1,-0.20608,0.00011,18.19363]
[1777241311863,40.31,78546.71,156.1,-0.20544,0.00011,18.15909]
[1777241312871,40.31,78569.54,156.1,-0.20293,0.00011,18.03157]
[1777241313155,40.31,78569.54,156.1,-0.20293,0.00011,18.03157]
[1777241319344,40.31,78562.37,156.1,-0.20372,0.00011,18.07193]
[1777241319363,40.31,78562.37,156.1,-0.20372,0.00011,18.07193]
[1777241321878,40.31,78576.84,156.1,-0.20214,0.00011,17.99131]
[1777241322580,40.31,78576.84,156.1,-0.20214,0.00011,17.99131]
[1777241322856,40.31,78584.73,156.1,-0.20128,0.00011,17.94731]
[1777241323170,40.31,78584.73,156.1,-0.20128,0.00011,17.94731]
[1777241323922,40.31,78585.41,156.1,-0.20121,0.00011,17.94357]
[1777241324827,40.32,78579.35,156.1,-0.20187,0.00011,17.9777]
[1777241329878,40.32,78575.98,156.1,-0.20225,0.00011,17.99699]
[1777241330966,40.32,78577.8,156.1,-0.20206,0.00011,17.98721]
[1777241337044,40.32,78572.87,156.1,-0.20261,0.00011,18.01551]
[1777241342080,40.32,78574.38,156.1,-0.20246,0.00011,18.00763]
[1777241347115,40.32,78578.72,156.1,-0.20199,0.00011,17.984]
[1777241349549,40.33,78578.82,156.1,-0.20198,0.00011,17.98358]
[1777241349874,40.33,78577.18,156.1,-0.20217,0.00011,17.99302]
[1777241350136,40.33,78586.56,156.1,-0.20114,0.00011,17.94048]
[1777241352576,40.33,78592.21,156.1,-0.20053,0.00011,17.90896]
[1777241352677,40.33,78590.6,156.1,-0.20071,0.00011,17.91841]
[1777241355829,40.33,78591.4,156.1,-0.20063,0.00011,17.91399]
[1777241356873,40.33,78592.84,156.1,-0.20047,0.00011,17.90605]
[1777241360136,40.33,78583.44,156.1,-0.2015,0.00011,17.95896]
[1777241360384,40.33,78583.44,156.1,-0.2015,0.00011,17.95896]
[1777241361217,40.33,78593.92,156.1,-0.20036,0.00011,17.90025]
[1777241363039,40.33,78599.94,156.1,-0.19971,0.00011,17.86634]
[1777241363757,40.33,78599.94,156.1,-0.19971,0.00011,17.86634]
[1777241364656,40.33,78596.48,156.1,-0.20008,0.00011,17.8859]
[1777241365482,40.33,78597.55,156.1,-0.19997,0.00011,17.87989]
[1777241366087,40.33,78597.02,156.1,-0.20002,0.00011,17.88287]
[1777241370227,40.33,78586.77,156.1,-0.20115,0.00011,17.94061]
[1777241370865,40.33,78586.77,156.1,-0.20115,0.00011,17.94061]
[1777241370982,40.33,78586.83,156.1,-0.20114,0.00011,17.94036]
[1777241373281,40.33,78594.29,156.1,-0.20029,0.00011,17.89405]
[1777241373337,40.33,78594.29,156.1,-0.20029,0.00011,17.89405]
[1777241374924,40.33,78591.15,156.1,-0.20063,0.00011,17.91166]
[1777241375315,40.33,78579.82,156.1,-0.20187,0.00011,17.97523]
[1777241380351,40.33,78571.04,156.1,-0.20285,0.00011,18.02501]
[1777241382674,40.33,78568.26,156.1,-0.20315,0.00011,18.0406]
[1777241382734,40.33,78568.26,156.1,-0.20315,0.00011,18.0406]
[1777241382870,40.33,78563.82,156.1,-0.20364,0.00011,18.06544]
[1777241383420,40.33,78563.82,156.1,-0.20364,0.00011,18.06544]
[1777241383796,40.33,78554.73,156.1,-0.20464,0.00011,18.11619]
[1777241389427,40.33,78555.38,156.1,-0.20458,0.00011,18.11293]
[1777241394463,40.34,78556.29,156.1,-0.20448,0.00011,18.1083]
[1777241395218,40.34,78556.29,156.1,-0.20448,0.00011,18.1083]
[1777241398445,40.34,78566.4,156.1,-0.20338,0.00011,18.05205]
[1777241401512,40.34,78555.44,156.1,-0.20458,0.00011,18.11337]
[1777241402213,40.34,78555.44,156.1,-0.20458,0.00011,18.11337]
[1777241402220,40.34,78555.44,156.1,-0.20458,0.00011,18.11337]
[1777241402719,40.34,78555.44,156.1,-0.20458,0.00011,18.11337]
[1777241404157,40.34,78543.56,156.1,-0.2059,0.00011,18.1797]
[1777241404882,40.34,78543.56,156.1,-0.2059,0.00011,18.1797]
[1777241405685,40.34,78554.95,156.1,-0.20464,0.00011,18.11622]
[1777241408803,40.34,78554.09,156.1,-0.20474,0.00011,18.12103]
[1777241414617,40.34,78555.41,156.1,-0.20459,0.00011,18.11385]
[1777241415638,40.34,78555.41,156.1,-0.20459,0.00011,18.11385]
[1777241416331,40.34,78554.22,156.1,-0.20473,0.00011,18.1205]
[1777241416562,40.34,78554.22,156.1,-0.20473,0.00011,18.1205]
[1777241420536,40.34,78545.56,156.1,-0.20569,0.00011,18.16899]
[1777241423923,40.34,78542.0,156.1,-0.20608,0.00011,18.18897]
[1777241424791,40.34,78534.8,156.1,-0.20688,0.00011,18.22917]
[1777241426962,40.34,78522.62,156.1,-0.20824,0.00011,18.29695]
[1777241430788,40.34,78518.61,156.1,-0.20869,0.00011,18.31922]
[1777241430810,40.34,78518.61,156.1,-0.20869,0.00011,18.31922]
[1777241430827,40.34,78518.56,156.1,-0.2087,0.00011,18.3195]
[1777241431204,40.34,78518.56,156.1,-0.2087,0.00011,18.3195]
[1777241432114,40.34,78509.85,156.1,-0.20964,0.00011,18.36352]
[1777241433584,40.34,78507.33,156.1,-0.20992,0.00011,18.37741]
[1777241438785,40.34,78509.04,156.1,-0.20973,0.00011,18.36808]
[1777241443829,40.34,78507.39,156.1,-0.20992,0.00011,18.37739]
[1777241443930,40.34,78503.95,156.1,-0.21031,0.00011,18.39643]
[1777241449520,40.34,78505.82,156.1,-0.21011,0.00011,18.38667]
[1777241454898,40.35,78508.15,156.1,-0.20986,0.00011,18.37457]
[1777241455772,40.35,78508.15,156.1,-0.20986,0.00011,18.37457]
[1777241455882,40.35,78508.15,156.1,-0.20986,0.00011,18.37457]
[1777241455981,40.35,78508.15,156.1,-0.20986,0.00011,18.37457]
[1777241455905,40.35,78511.33,156.1,-0.20951,0.00011,18.35712]
[1777241456128,40.35,78511.33,156.1,-0.20951,0.00011,18.35712]
[1777241456759,40.35,78511.33,156.1,-0.20951,0.00011,18.35712]
[1777241461947,40.35,78520.25,156.1,-0.20851,0.00011,18.30752]
[1777241466981,40.35,78519.43,156.1,-0.2086,0.00011,18.31194]
[1777241472017,40.35,78517.13,156.1,-0.20885,0.00011,18.32452]
[1777241474030,40.35,78528.64,156.1,-0.20757,0.00011,18.26069]
[1777241479066,40.35,78517.03,156.1,-0.20886,0.00011,18.32521]
[1777241484103,40.35,78520.09,156.1,-0.20852,0.00011,18.30808]
[1777241489484,40.35,78520.63,156.1,-0.20846,0.00011,18.30494]
[1777241495893,40.34,78530.3,156.1,-0.20734,0.00011,18.24681]
[1777241501223,40.35,78531.36,156.1,-0.20723,0.00011,18.24115]
[1777241506257,40.35,78523.07,156.1,-0.20816,0.00011,18.28726]
[1777241511293,40.35,78523.19,156.1,-0.20814,0.00011,18.28656]
[1777241516327,40.35,78522.45,156.1,-0.20822,0.00011,18.2906]
[1777241521362,40.35,78528.51,156.1,-0.20755,0.00011,18.2569]
[1777241523377,40.35,78538.59,156.1,-0.20643,0.00011,18.20095]
[1777241524844,40.35,78538.59,156.1,-0.20643,0.00011,18.20095]
[1777241526287,40.35,78549.03,156.1,-0.20528,0.00011,18.14312]
[1777241531433,40.35,78533.41,156.1,-0.20702,0.00011,18.23079]
[1777241535771,40.35,78538.71,156.1,-0.20644,0.00011,18.2016]
[1777241541504,40.35,78539.1,156.1,-0.20641,0.00011,18.20011]
[1777241542561,40.35,78539.1,156.1,-0.20641,0.00011,18.20011]
[1777241547277,40.35,78544.76,156.1,-0.2058,0.00011,18.16944]
[1777241547946,40.35,78544.76,156.1,-0.2058,0.00011,18.16944]
[1777241548278,40.35,78544.65,156.1,-0.20581,0.00011,18.17009]
[1777241548554,40.36,78544.92,156.1,-0.20578,0.00011,18.16863]
[1777241553589,40.36,78545.59,156.1,-0.20568,0.00011,18.16078]
[1777241554818,40.36,78545.59,156.1,-0.20568,0.00011,18.16078]
[1777241557359,40.36,78546.38,156.1,-0.20559,0.00011,18.15653]
[1777241559785,40.36,78550.48,156.1,-0.20514,0.00011,18.13384]
[1777241559857,40.36,78550.48,156.1,-0.20514,0.00011,18.13384]
[1777241561678,40.36,78554.87,156.1,-0.20466,0.00011,18.10956]
[1777241561777,40.36,78556.58,156.1,-0.20448,0.00011,18.10014]
[1777241565021,40.36,78555.45,156.1,-0.2046,0.00011,18.10645]
[1777241565121,40.36,78555.46,156.1,-0.2046,0.00011,18.10639]
[1777241570709,40.36,78555.39,156.1,-0.20462,0.00011,18.10758]
[1777241571288,40.36,78555.39,156.1,-0.20462,0.00011,18.10758]
[1777241576771,40.36,78557.77,156.1,-0.20438,0.00011,18.09524]
[1777241581386,40.37,78564.58,156.1,-0.20364,0.00011,18.05795]
[1777241586841,40.37,78563.41,156.1,-0.20379,0.00011,18.0657]
[1777241591876,40.37,78564.13,156.1,-0.20373,0.00011,18.06269]
[1777241595972,40.38,78565.21,156.1,-0.20363,0.00011,18.05726]
[1777241601957,40.38,78561.01,156.1,-0.20411,0.00011,18.08191]
[1777241603413,40.38,78557.51,156.1,-0.2045,0.00011,18.10159]
[1777241603971,40.38,78556.94,156.1,-0.20456,0.00011,18.10479]
[1777241604820,40.38,78556.94,156.1,-0.20456,0.00011,18.10479]
[1777241609833,40.38,78554.9,156.1,-0.20479,0.00011,18.1162]
[1777241612725,40.38,78554.72,156.1,-0.20478,0.00011,18.11293]
[1777241614576,40.38,78555.91,156.1,-0.20465,0.00011,18.10645]
[1777241616269,40.38,78566.32,156.1,-0.20351,0.00011,18.04864]
[1777241622098,40.38,78564.01,156.1,-0.20378,0.00011,18.06231]
[1777241627132,40.39,78557.42,156.1,-0.20451,0.00011,18.09923]
[1777241632167,40.39,78560.5,156.1,-0.20417,0.00011,18.08209]
[1777241637203,40.39,78564.05,156.1,-0.20378,0.00011,18.06256]
[1777241642239,40.39,78564.39,156.1,-0.20375,0.00011,18.0609]
[1777241646267,40.39,78573.05,156.1,-0.2028,0.00011,18.01284]
[1777241651382,40.39,78576.82,156.1,-0.2024,0.00011,17.99237]
[1777241653404,40.39,78581.07,156.1,-0.20194,0.00011,17.96876]
[1777241653488,40.39,78581.38,156.1,-0.20191,0.00011,17.96717]
[1777241659358,40.39,78579.05,156.1,-0.20216,0.00011,17.98019]
[1777241664517,40.39,78581.66,156.1,-0.20188,0.00011,17.96558]
[1777241664632,40.39,78581.66,156.1,-0.20188,0.00011,17.96558]
[1777241664636,40.39,78581.66,156.1,-0.20188,0.00011,17.96558]
[1777241664835,40.39,78581.26,156.1,-0.20192,0.00011,17.9678]
[1777241666946,40.39,78592.52,156.1,-0.20069,0.00011,17.90465]
[1777241669734,40.39,78591.36,156.1,-0.20081,0.00011,17.91103]
[1777241671877,40.39,78593.65,156.1,-0.20056,0.00011,17.89814]
[1777241674796,40.39,78580.74,156.1,-0.20194,0.00011,17.96586]
[1777241675847,40.39,78580.74,156.1,-0.20194,0.00011,17.96586]
[1777241681521,40.39,78578.81,156.1,-0.20214,0.00011,17.9761]
[1777241686962,40.39,78578.96,156.1,-0.20211,0.00011,17.9749]
[1777241689400,40.39,78578.45,156.1,-0.20216,0.00011,17.9775]
[1777241689975,40.39,78578.45,156.1,-0.20216,0.00011,17.9775]
[1777241690789,40.38,78581.77,156.1,-0.2018,0.00011,17.95881]
[1777241692844,40.38,78592.12,156.1,-0.20067,0.00011,17.90084]
[1777241693453,40.38,78593.38,156.1,-0.20053,0.00011,17.89383]
[1777241697657,40.38,78589.98,156.1,-0.2009,0.00011,17.91263]
[1777241699387,40.38,78590.71,156.1,-0.20081,0.00011,17.90827]
[1777241702188,40.38,78587.82,156.1,-0.20113,0.00011,17.92426]
[1777241705524,40.38,78592.09,156.1,-0.20065,0.00011,17.90002]
[1777241706696,40.38,78581.77,156.1,-0.20178,0.00011,17.95773]
[1777241711787,40.38,78589.02,156.1,-0.20099,0.00011,17.91706]
[1777241717564,40.38,78588.15,156.1,-0.20108,0.00011,17.92187]
[1777241717577,40.38,78588.15,156.1,-0.20108,0.00011,17.92187]
[1777241718277,40.38,78588.15,156.1,-0.20108,0.00011,17.92187]
[1777241718602,40.38,78589.43,156.1,-0.20094,0.00011,17.9147]
[1777241719042,40.38,78600.17,156.1,-0.19977,0.00011,17.8544]
[1777241720253,40.38,78613.3,156.1,-0.19835,0.00011,17.78064]
[1777241721216,40.38,78613.3,156.1,-0.19835,0.00011,17.78064]
[1777241721285,40.38,78622.56,156.1,-0.19735,0.00011,17.72863]
[1777241721549,40.38,78622.56,156.1,-0.19735,0.00011,17.72863]
[1777241721641,40.38,78622.56,156.1,-0.19735,0.00011,17.72863]
[1777241721648,40.38,78622.56,156.1,-0.19735,0.00011,17.72863]
[1777241721745,40.38,78622.56,156.1,-0.19735,0.00011,17.72863]
[1777241721773,40.38,78622.56,156.1,-0.19735,0.00011,17.72863]
[1777241721909,40.38,78622.56,156.1,-0.19735,0.00011,17.72863]
[1777241722273,40.38,78638.72,156.1,-0.19561,0.00011,17.63758]
[1777241723753,40.38,78645.52,156.1,-0.19488,0.00011,17.5992]
[1777241724015,40.38,78645.52,156.1,-0.19488,0.00011,17.5992]
[1777241724282,40.38,78657.48,156.1,-0.19361,0.00011,17.53165]
[1777241724420,40.38,78657.48,156.1,-0.19361,0.00011,17.53165]
[1777241724623,40.38,78657.48,156.1,-0.19361,0.00011,17.53165]
[1777241724771,40.38,78657.48,156.1,-0.19361,0.00011,17.53165]
[1777241725126,40.38,78695.73,156.1,-0.18957,0.00011,17.31483]
[1777241726320,40.38,78696.24,156.1,-0.18951,0.00011,17.31206]
[1777241726574,40.38,78696.24,156.1,-0.18951,0.00011,17.31206]
[1777241727006,40.38,78696.24,156.1,-0.18951,0.00011,17.31206]
[1777241727090,40.38,78715.52,156.1,-0.1875,0.0001,17.20237]
[1777241727598,40.38,78715.52,156.1,-0.1875,0.0001,17.20237]
[1777241727645,40.38,78715.52,156.1,-0.1875,0.0001,17.20237]
[1777241727809,40.38,78715.52,156.1,-0.1875,0.0001,17.20237]
[1777241727846,40.38,78715.52,156.1,-0.1875,0.0001,17.20237]
[1777241727963,40.38,78715.52,156.1,-0.1875,0.0001,17.20237]
[1777241728091,40.38,78715.52,156.1,-0.1875,0.0001,17.20237]
[1777241728230,40.38,78735.64,156.1,-0.18541,0.0001,17.08789]
[1777241728466,40.38,78735.64,156.1,-0.18541,0.0001,17.08789]
[1777241728483,40.38,78735.64,156.1,-0.18541,0.0001,17.08789]
[1777241728795,40.38,78735.64,156.1,-0.18541,0.0001,17.08789]
[1777241729011,40.38,78735.64,156.1,-0.18541,0.0001,17.08789]
[1777241729094,40.38,78735.64,156.1,-0.18541,0.0001,17.08789]
[1777241729404,40.38,78805.21,156.1,-0.1783,0.0001,16.68999]
[1777241729472,40.38,78805.21,156.1,-0.1783,0.0001,16.68999]
[1777241729572,40.38,78805.21,156.1,-0.1783,0.0001,16.68999]
[1777241729677,40.38,78805.21,156.1,-0.1783,0.0001,16.68999]
[1777241730192,40.38,78824.67,156.1,-0.17635,0.0001,16.57815]
[1777241730925,40.38,78824.67,156.1,-0.17635,0.0001,16.57815]
[1777241731370,40.38,78823.42,156.1,-0.17644,0.0001,16.58099]
[1777241732037,40.38,78808.89,156.1,-0.17791,0.0001,16.66483]
[1777241732562,40.38,78808.89,156.1,-0.17791,0.0001,16.66483]
[1777241733285,40.38,78808.89,156.1,-0.17791,0.0001,16.66483]
[1777241734287,40.39,78814.05,156.1,-0.17742,0.0001,16.63735]
[1777241734380,40.39,78822.47,156.1,-0.17658,0.0001,16.58922]
[1777241734566,40.39,78822.47,156.1,-0.17658,0.0001,16.58922]
[1777241734678,40.39,78822.47,156.1,-0.17658,0.0001,16.58922]
[1777241734706,40.39,78822.47,156.1,-0.17658,0.0001,16.58922]
[1777241734719,40.39,78822.47,156.1,-0.17658,0.0001,16.58922]
[1777241735088,40.4,78841.98,156.1,-0.17468,0.0001,16.4802]
[1777241736110,40.4,78841.98,156.1,-0.17468,0.0001,16.4802]
[1777241736238,40.4,78841.98,156.1,-0.17468,0.0001,16.4802]
[1777241736237,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241736348,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241736381,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241736474,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241736632,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241736672,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241736762,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241736857,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241736876,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241737036,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241737159,40.41,78854.9,156.1,-0.17345,0.0001,16.40894]
[1777241737259,40.43,78824.32,156.1,-0.17662,0.0001,16.59198]
[1777241737377,40.43,78824.32,156.1,-0.17662,0.0001,16.59198]
[1777241737957,40.43,78825.05,156.1,-0.17655,0.0001,16.5881]
[1777241738964,40.43,78835.76,156.1,-0.17549,0.0001,16.52689]
[1777241739849,40.43,78835.76,156.1,-0.17549,0.0001,16.52689]
[1777241741095,40.43,78831.57,156.1,-0.17591,0.0001,16.55138]
[1777241741263,40.43,78831.57,156.1,-0.17591,0.0001,16.55138]
[1777241741281,40.43,78831.57,156.1,-0.17591,0.0001,16.55138]
[1777241741294,40.43,78814.32,156.1,-0.17765,0.0001,16.65079]
[1777241741402,40.43,78814.32,156.1,-0.17765,0.0001,16.65079]
[1777241741415,40.43,78814.32,156.1,-0.17765,0.0001,16.65079]
[1777241741463,40.43,78814.32,156.1,-0.17765,0.0001,16.65079]
[1777241741924,40.43,78814.32,156.1,-0.17765,0.0001,16.65079]
[1777241742290,40.43,78814.32,156.1,-0.17765,0.0001,16.65079]
[1777241742283,40.44,78792.92,156.1,-0.17982,0.0001,16.77403]
[1777241742992,40.44,78777.68,156.1,-0.18137,0.0001,16.86164]
[1777241743404,40.44,78777.68,156.1,-0.18137,0.0001,16.86164]
[1777241743830,40.44,78777.68,156.1,-0.18137,0.0001,16.86164]
[1777241744340,40.44,78777.68,156.1,-0.18137,0.0001,16.86164]
[1777241744428,40.44,78781.85,156.1,-0.18095,0.0001,16.83803]
[1777241744859,40.44,78781.85,156.1,-0.18095,0.0001,16.83803]
[1777241744955,40.44,78781.85,156.1,-0.18095,0.0001,16.83803]
[1777241745234,40.44,78781.85,156.1,-0.18095,0.0001,16.83803]
[1777241745277,40.44,78781.85,156.1,-0.18095,0.0001,16.83803]
[1777241745013,40.44,78775.99,156.1,-0.18156,0.0001,16.87199]
[1777241745850,40.44,78775.99,156.1,-0.18156,0.0001,16.87199]
[1777241745853,40.44,78775.99,156.1,-0.18156,0.0001,16.87199]
[1777241745869,40.44,78775.99,156.1,-0.18156,0.0001,16.87199]
[1777241746238,40.44,78775.99,156.1,-0.18156,0.0001,16.87199]
[1777241746240,40.44,78786.35,156.1,-0.18051,0.0001,16.8131]
[1777241746865,40.44,78786.35,156.1,-0.18051,0.0001,16.8131]
[1777241747257,40.44,78775.11,156.1,-0.18166,0.0001,16.87786]
[1777241748559,40.44,78773.42,156.1,-0.18184,0.0001,16.88775]
[1777241748924,40.44,78773.42,156.1,-0.18184,0.0001,16.88775]
[1777241749157,40.44,78762.63,156.1,-0.18295,0.0001,16.94991]
[1777241750799,40.45,78758.14,156.1,-0.18342,0.0001,16.97597]
[1777241751050,40.45,78747.92,156.1,-0.18448,0.0001,17.03467]
[1777241751367,40.45,78747.92,156.1,-0.18448,0.0001,17.03467]
[1777241751425,40.45,78747.92,156.1,-0.18448,0.0001,17.03467]
[1777241752400,40.45,78744.56,156.1,-0.18483,0.0001,17.05413]
[1777241753254,40.45,78740.93,156.1,-0.18521,0.0001,17.07525]
[1777241754153,40.45,78740.93,156.1,-0.18521,0.0001,17.07525]
[1777241754172,40.45,78740.93,156.1,-0.18521,0.0001,17.07525]
[1777241754297,40.45,78739.72,156.1,-0.18534,0.0001,17.08254]
[1777241754371,40.45,78739.72,156.1,-0.18534,0.0001,17.08254]
[1777241754788,40.45,78739.72,156.1,-0.18534,0.0001,17.08254]
[1777241756048,40.45,78732.31,156.1,-0.18612,0.0001,17.12526]
[1777241756072,40.45,78732.31,156.1,-0.18612,0.0001,17.12526]
[1777241756079,40.45,78732.31,156.1,-0.18612,0.0001,17.12526]
[1777241756290,40.45,78728.32,156.1,-0.18654,0.0001,17.14843]
[1777241758489,40.45,78731.79,156.1,-0.18619,0.0001,17.12929]
[1777241758945,40.45,78731.79,156.1,-0.18619,0.0001,17.12929]
[1777241759164,40.46,78735.76,156.1,-0.18579,0.0001,17.107]
[1777241760392,40.46,78743.74,156.1,-0.18497,0.0001,17.06174]
[1777241760457,40.46,78743.74,156.1,-0.18497,0.0001,17.06174]
[1777241760463,40.46,78743.74,156.1,-0.18497,0.0001,17.06174]
[1777241760511,40.46,78743.74,156.1,-0.18497,0.0001,17.06174]
[1777241761125,40.46,78758.4,156.1,-0.18346,0.0001,16.97825]
[1777241762318,40.46,78769.74,156.1,-0.1823,0.0001,16.91372]
[1777241763902,40.46,78770.76,156.1,-0.1822,0.0001,16.90821]
[1777241767372,40.46,78765.93,156.1,-0.18272,0.0001,16.93699]
[1777241767379,40.46,78765.93,156.1,-0.18272,0.0001,16.93699]
[1777241767386,40.46,78765.93,156.1,-0.18272,0.0001,16.93699]
[1777241768173,40.46,78756.18,156.1,-0.18372,0.0001,16.99307]
[1777241769435,40.46,78749.53,156.1,-0.18441,0.0001,17.03135]
[1777241770082,40.46,78749.53,156.1,-0.18441,0.0001,17.03135]
[1777241771614,40.47,78752.39,156.1,-0.18413,0.0001,17.0157]
[1777241771925,40.47,78752.39,156.1,-0.18413,0.0001,17.0157]
[1777241773634,40.47,78755.26,156.1,-0.18385,0.0001,17.0]
[1777241774215,40.47,78748.43,156.1,-0.18456,0.0001,17.03936]
[1777241774881,40.47,78748.43,156.1,-0.18456,0.0001,17.03936]
[1777241775222,40.47,78747.23,156.1,-0.18469,0.0001,17.04656]
[1777241776620,40.47,78749.61,156.1,-0.18445,0.0001,17.0333]
[1777241778335,40.47,78747.72,156.1,-0.18465,0.0001,17.04439]
[1777241779250,40.47,78743.89,156.1,-0.18505,0.0001,17.06689]
[1777241779469,40.47,78743.89,156.1,-0.18505,0.0001,17.06689]
[1777241781533,40.48,78728.8,156.1,-0.18663,0.0001,17.1534]
[1777241782808,40.48,78725.34,156.1,-0.18699,0.0001,17.1733]
[1777241783347,40.48,78725.34,156.1,-0.18699,0.0001,17.1733]
[1777241784285,40.48,78719.12,156.1,-0.18765,0.0001,17.20924]
[1777241784628,40.48,78719.12,156.1,-0.18765,0.0001,17.20924]
[1777241786280,40.48,78721.05,156.1,-0.18745,0.0001,17.19866]
[1777241787161,40.48,78716.37,156.1,-0.18795,0.0001,17.22563]
[1777241787200,40.48,78716.37,156.1,-0.18795,0.0001,17.22563]
[1777241787306,40.48,78717.06,156.1,-0.18788,0.0001,17.22208]
[1777241789034,40.48,78721.35,156.1,-0.18744,0.0001,17.19794]
[1777241790582,40.48,78728.28,156.1,-0.18673,0.0001,17.15902]
[1777241790744,40.48,78728.28,156.1,-0.18673,0.0001,17.15902]
[1777241790797,40.48,78728.28,156.1,-0.18673,0.0001,17.15902]
[1777241791292,40.48,78728.28,156.1,-0.18673,0.0001,17.15902]
[1777241791334,40.49,78742.29,156.1,-0.18525,0.0001,17.07518]
[1777241791542,40.49,78742.29,156.1,-0.18525,0.0001,17.07518]
[1777241792219,40.49,78742.29,156.1,-0.18525,0.0001,17.07518]
[1777241792341,40.49,78747.98,156.1,-0.18467,0.0001,17.04304]
[1777241793514,40.49,78749.0,156.1,-0.18457,0.0001,17.03749]
[1777241793576,40.49,78749.0,156.1,-0.18457,0.0001,17.03749]
[1777241793612,40.49,78749.0,156.1,-0.18457,0.0001,17.03749]
[1777241794840,40.49,78749.07,156.1,-0.18456,0.0001,17.03738]
[1777241795240,40.49,78749.07,156.1,-0.18456,0.0001,17.03738]
[1777241795365,40.49,78749.85,156.1,-0.18449,0.0001,17.03323]
[1777241795423,40.49,78749.85,156.1,-0.18449,0.0001,17.03323]
[1777241796849,40.49,78754.5,156.1,-0.18402,0.0001,17.00706]
[1777241796930,40.49,78754.5,156.1,-0.18402,0.0001,17.00706]
[1777241797036,40.49,78754.5,156.1,-0.18402,0.0001,17.00706]
[1777241797133,40.49,78754.5,156.1,-0.18402,0.0001,17.00706]
[1777241797384,40.49,78756.13,156.1,-0.18385,0.0001,16.99813]
[1777241797684,40.49,78756.13,156.1,-0.18385,0.0001,16.99813]
[1777241798422,40.49,78758.14,156.1,-0.18365,0.0001,16.9869]
[1777241798530,40.49,78758.14,156.1,-0.18365,0.0001,16.9869]
[1777241798579,40.49,78758.14,156.1,-0.18365,0.0001,16.9869]
[1777241799947,40.49,78758.14,156.1,-0.18365,0.0001,16.9869]
[1777241800051,40.49,78758.14,156.1,-0.18365,0.0001,16.9869]
[1777241800275,40.49,78758.14,156.1,-0.18365,0.0001,16.9869]
[1777241801698,40.49,78755.89,156.1,-0.1839,0.0001,17.00045]
[1777241801858,40.49,78755.05,156.1,-0.18398,0.0001,17.00524]
[1777241803011,40.49,78755.05,156.1,-0.18398,0.0001,17.00524]
[1777241807433,40.5,78745.43,156.1,-0.18501,0.0001,17.06202]
[1777241808564,40.5,78744.39,156.1,-0.18511,0.0001,17.06794]
[1777241808619,40.5,78744.39,156.1,-0.18511,0.0001,17.06794]
[1777241808656,40.5,78744.39,156.1,-0.18511,0.0001,17.06794]
[1777241808670,40.5,78744.39,156.1,-0.18511,0.0001,17.06794]
[1777241808767,40.5,78745.01,156.1,-0.18506,0.0001,17.06471]
[1777241810398,40.5,78745.01,156.1,-0.18506,0.0001,17.06471]
[1777241810266,40.5,78758.66,156.1,-0.18366,0.0001,16.98738]
[1777241811325,40.5,78758.66,156.1,-0.18366,0.0001,16.98738]
[1777241810473,40.5,78759.04,156.1,-0.18362,0.0001,16.98522]
[1777241811436,40.5,78759.04,156.1,-0.18362,0.0001,16.98522]
[1777241811881,40.5,78759.04,156.1,-0.18362,0.0001,16.98522]
[1777241814634,40.51,78762.48,156.1,-0.18329,0.0001,16.96687]
[1777241815146,40.51,78762.48,156.1,-0.18329,0.0001,16.96687]
[1777241815248,40.51,78764.64,156.1,-0.18308,0.0001,16.95546]
[1777241816094,40.51,78764.64,156.1,-0.18308,0.0001,16.95546]
[1777241818405,40.51,78759.74,156.1,-0.18359,0.0001,16.98374]
[1777241818931,40.51,78762.47,156.1,-0.18332,0.0001,16.96851]
[1777241819713,40.51,78761.8,156.1,-0.1834,0.0001,16.97302]
[1777241820532,40.51,78762.91,156.1,-0.18328,0.0001,16.9667]
[1777241821136,40.51,78762.91,156.1,-0.18328,0.0001,16.9667]
[1777241823893,40.52,78767.28,156.1,-0.18285,0.0001,16.9428]
[1777241824188,40.52,78767.28,156.1,-0.18285,0.0001,16.9428]
[1777241825183,40.52,78766.52,156.1,-0.18294,0.0001,16.94779]
[1777241825201,40.52,78766.52,156.1,-0.18294,0.0001,16.94779]
[1777241825254,40.52,78761.98,156.1,-0.18341,0.0001,16.974]
[1777241826195,40.52,78761.98,156.1,-0.18341,0.0001,16.974]
[1777241826395,40.52,78755.07,156.1,-0.18413,0.0001,17.01375]
[1777241827597,40.52,78743.57,156.1,-0.18532,0.0001,17.07956]
[1777241830134,40.52,78742.45,156.1,-0.18545,0.0001,17.0866]
[1777241830538,40.52,78741.05,156.1,-0.1856,0.0001,17.09488]
[1777241831165,40.52,78741.05,156.1,-0.1856,0.0001,17.09488]
[1777241833876,40.53,78730.9,156.1,-0.18666,0.0001,17.15345]
[1777241837244,40.53,78730.6,156.1,-0.1867,0.0001,17.15561]
[1777241839116,40.53,78739.45,156.1,-0.1858,0.0001,17.10583]
[1777241848404,40.54,78733.78,156.1,-0.18642,0.0001,17.14042]
[1777241850549,40.54,78734.87,156.1,-0.18632,0.0001,17.13496]
[1777241850601,40.54,78734.87,156.1,-0.18632,0.0001,17.13496]
[1777241851124,40.54,78741.42,156.1,-0.18562,0.0001,17.09383]
[1777241856631,40.54,78740.95,156.1,-0.18569,0.0001,17.09759]
[1777241856940,40.54,78740.95,156.1,-0.18569,0.0001,17.09759]
[1777241856975,40.55,78742.35,156.1,-0.18555,0.0001,17.08989]
[1777241857809,40.55,78733.15,156.1,-0.1865,0.0001,17.1424]
[1777241859448,40.55,78733.15,156.1,-0.1865,0.0001,17.1424]
[1777241859739,40.55,78732.79,156.1,-0.18655,0.0001,17.14509]
[1777241860241,40.55,78732.79,156.1,-0.18655,0.0001,17.14509]
[1777241860442,40.55,78732.79,156.1,-0.18655,0.0001,17.14509]
[1777241860249,40.55,78718.62,156.1,-0.18803,0.0001,17.22583]
[1777241862326,40.55,78709.61,156.1,-0.18898,0.0001,17.27736]
[1777241863225,40.55,78709.61,156.1,-0.18898,0.0001,17.27736]
[1777241864404,40.55,78708.34,156.1,-0.18911,0.0001,17.28475]
[1777241863859,40.55,78688.29,156.1,-0.19122,0.00011,17.39811]
[1777241866880,40.55,78675.04,156.1,-0.19262,0.00011,17.47338]
[1777241867546,40.55,78675.04,156.1,-0.19262,0.00011,17.47338]
[1777241867551,40.55,78675.04,156.1,-0.19262,0.00011,17.47338]
[1777241868266,40.55,78675.04,156.1,-0.19262,0.00011,17.47338]
[1777241868362,40.55,78672.53,156.1,-0.1929,0.00011,17.48792]
[1777241874170,40.56,78672.52,156.1,-0.19292,0.00011,17.48911]
[1777241875080,40.56,78672.29,156.1,-0.19295,0.00011,17.491]
[1777241877147,40.56,78671.8,156.1,-0.19301,0.00011,17.49412]
[1777241877397,40.56,78672.18,156.1,-0.19297,0.00011,17.49216]
[1777241878442,40.56,78684.93,156.1,-0.19163,0.00011,17.42032]
[1777241878805,40.56,78684.93,156.1,-0.19163,0.00011,17.42032]
[1777241883999,40.56,78680.29,156.1,-0.19213,0.00011,17.44737]
[1777241887921,40.57,78679.97,156.1,-0.19217,0.00011,17.44952]
[1777241893417,40.57,78679.62,156.1,-0.19222,0.00011,17.45211]
[1777241897529,40.57,78680.24,156.1,-0.19217,0.00011,17.44926]
[1777241897918,40.57,78680.24,156.1,-0.19217,0.00011,17.44926]
[1777241898203,40.57,78702.02,156.1,-0.18988,0.0001,17.32644]
[1777241899243,40.57,78702.02,156.1,-0.18988,0.0001,17.32644]
[1777241899295,40.57,78702.02,156.1,-0.18988,0.0001,17.32644]
[1777241899299,40.57,78702.02,156.1,-0.18988,0.0001,17.32644]
[1777241899309,40.57,78712.32,156.1,-0.18881,0.0001,17.26847]
[1777241900907,40.57,78711.64,156.1,-0.18889,0.0001,17.27254]
[1777241901118,40.57,78707.53,156.1,-0.18932,0.0001,17.296]
[1777241901814,40.57,78707.53,156.1,-0.18932,0.0001,17.296]
[1777241901964,40.57,78707.53,156.1,-0.18932,0.0001,17.296]
[1777241902125,40.57,78703.49,156.1,-0.18975,0.0001,17.31915]
[1777241902953,40.57,78703.49,156.1,-0.18975,0.0001,17.31915]
[1777241903095,40.57,78703.49,156.1,-0.18975,0.0001,17.31915]
[1777241911500,40.58,78704.63,156.1,-0.18967,0.0001,17.31488]
[1777241914927,40.58,78704.5,156.1,-0.18967,0.0001,17.31236]
[1777241915149,40.58,78704.5,156.1,-0.18967,0.0001,17.31236]
[1777241915218,40.58,78713.4,156.1,-0.18874,0.0001,17.2623]
[1777241915856,40.58,78713.4,156.1,-0.18874,0.0001,17.2623]
[1777241919924,40.59,78719.53,156.1,-0.18811,0.0001,17.22813]
[1777241920679,40.59,78718.8,156.1,-0.18819,0.0001,17.23236]
[1777241920883,40.59,78718.8,156.1,-0.18819,0.0001,17.23236]
[1777241921267,40.59,78711.64,156.1,-0.18894,0.0001,17.27304]
[1777241926302,40.59,78707.23,156.1,-0.18942,0.0001,17.29935]
[1777241928640,40.59,78707.2,156.1,-0.18944,0.0001,17.30007]
[1777241928642,40.59,78707.2,156.1,-0.18944,0.0001,17.30007]
[1777241928649,40.59,78707.2,156.1,-0.18944,0.0001,17.30007]
[1777241929323,40.59,78717.27,156.1,-0.18839,0.0001,17.24313]
[1777241934047,40.59,78719.52,156.1,-0.18816,0.0001,17.2308]
[1777241934131,40.59,78719.52,156.1,-0.18816,0.0001,17.2308]
[1777241934358,40.59,78715.7,156.1,-0.18856,0.0001,17.2525]
[1777241939393,40.6,78714.1,156.1,-0.18873,0.0001,17.26205]
[1777241941532,40.6,78711.03,156.1,-0.18906,0.0001,17.27951]
[1777241942357,40.6,78708.78,156.1,-0.18929,0.0001,17.29231]
[1777241942507,40.6,78708.78,156.1,-0.18929,0.0001,17.29231]
[1777241942523,40.6,78708.78,156.1,-0.18929,0.0001,17.29231]
[1777241942498,40.6,78708.3,156.1,-0.18934,0.0001,17.29517]
[1777241944439,40.6,78698.31,156.1,-0.1904,0.0001,17.35211]
[1777241949473,40.6,78702.97,156.1,-0.18993,0.0001,17.32689]
[1777241950284,40.6,78702.97,156.1,-0.18993,0.0001,17.32689]
[1777241950481,40.6,78705.53,156.1,-0.18967,0.0001,17.31267]
[1777241954421,40.6,78706.19,156.1,-0.18961,0.0001,17.30953]
[1777241954485,40.6,78706.19,156.1,-0.18961,0.0001,17.30953]
[1777241954561,40.6,78706.19,156.1,-0.18961,0.0001,17.30953]
[1777241954510,40.61,78708.43,156.1,-0.18938,0.0001,17.29707]
[1777241955347,40.61,78708.43,156.1,-0.18938,0.0001,17.29707]
[1777241955516,40.61,78723.78,156.1,-0.18778,0.0001,17.21026]
[1777241955723,40.61,78723.78,156.1,-0.18778,0.0001,17.21026]
[1777241956559,40.61,78735.56,156.1,-0.18656,0.0001,17.14365]
[1777241957505,40.61,78735.56,156.1,-0.18656,0.0001,17.14365]
[1777241962564,40.61,78734.19,156.1,-0.18672,0.0001,17.15264]
[1777241968104,40.61,78731.35,156.1,-0.18703,0.0001,17.16945]
[1777241972847,40.61,78719.68,156.1,-0.18823,0.0001,17.23211]
[1777241974597,40.62,78716.82,156.1,-0.18852,0.0001,17.24838]
[1777241976435,40.62,78716.69,156.1,-0.18854,0.0001,17.24918]
[1777241981653,40.62,78720.29,156.1,-0.18817,0.0001,17.22917]
[1777241983424,40.62,78724.33,156.1,-0.18775,0.0001,17.20648]
[1777241990541,40.62,78732.0,156.1,-0.18697,0.0001,17.16395]
[1777241990645,40.62,78733.23,156.1,-0.18685,0.0001,17.1573]
[1777241990736,40.62,78733.23,156.1,-0.18685,0.0001,17.1573]
[1777241991134,40.62,78733.23,156.1,-0.18685,0.0001,17.1573]
[1777241991507,40.62,78733.23,156.1,-0.18685,0.0001,17.1573]
[1777241991262,40.62,78738.42,156.1,-0.18632,0.0001,17.12813]
[1777241992370,40.62,78738.42,156.1,-0.18632,0.0001,17.12813]
[1777241992565,40.62,78760.99,156.1,-0.184,0.0001,17.00016]
[1777241993291,40.62,78760.99,156.1,-0.184,0.0001,17.00016]
[1777241993955,40.62,78765.83,156.1,-0.18351,0.0001,16.97291]
[1777241994771,40.62,78769.54,156.1,-0.18313,0.0001,16.95183]
[1777241997293,40.62,78780.22,156.1,-0.18205,0.0001,16.89143]
[1777241998489,40.62,78779.01,156.1,-0.18218,0.0001,16.89876]
[1777241998590,40.63,78774.72,156.1,-0.18262,0.0001,16.92335]
[1777242000168,40.63,78770.39,156.1,-0.18306,0.0001,16.94828]
[1777242000262,40.63,78769.84,156.1,-0.18313,0.0001,16.9517]
[1777242003853,40.63,78767.48,156.1,-0.18337,0.0001,16.96536]
[1777242005404,40.63,78767.37,156.1,-0.18338,0.0001,16.96611]
[1777242005457,40.63,78767.37,156.1,-0.18338,0.0001,16.96611]
[1777242005506,40.63,78766.44,156.1,-0.18348,0.0001,16.97162]
[1777242005683,40.63,78766.44,156.1,-0.18348,0.0001,16.97162]
[1777242005869,40.63,78755.18,156.1,-0.18464,0.0001,17.03556]
[1777242008890,40.63,78745.61,156.1,-0.18564,0.0001,17.09066]
[1777242013598,40.63,78744.46,156.1,-0.18577,0.0001,17.09802]
[1777242014413,40.63,78744.94,156.1,-0.18572,0.0001,17.0955]
[1777242019968,40.64,78749.45,156.1,-0.18528,0.0001,17.07117]
[1777242023092,40.64,78750.42,156.1,-0.18519,0.0001,17.06613]
[1777242024375,40.64,78754.49,156.1,-0.18478,0.0001,17.04352]
[1777242024413,40.64,78755.92,156.1,-0.18463,0.0001,17.03554]
[1777242025007,40.64,78769.38,156.1,-0.18326,0.0001,16.95913]
[1777242030159,40.64,78771.99,156.1,-0.183,0.0001,16.94466]
[1777242030183,40.64,78769.57,156.1,-0.18324,0.0001,16.95852]
[1777242035212,40.65,78766.97,156.1,-0.18349,0.0001,16.96976]
[1777242041123,40.65,78771.67,156.1,-0.18304,0.0001,16.94455]
[1777242046236,40.65,78771.7,156.1,-0.18305,0.0001,16.94544]
[1777242048326,40.65,78771.32,156.1,-0.18309,0.0001,16.9478]
[1777242048363,40.65,78771.32,156.1,-0.18309,0.0001,16.9478]
[1777242048613,40.65,78772.9,156.1,-0.18294,0.0001,16.93903]
[1777242051554,40.66,78772.3,156.1,-0.183,0.0001,16.94267]
[1777242051616,40.66,78771.69,156.1,-0.18307,0.0001,16.94624]
[1777242057312,40.66,78764.21,156.1,-0.18385,0.0001,16.98974]
[1777242059369,40.66,78764.85,156.1,-0.18379,0.0001,16.98627]
[1777242060650,40.66,78753.76,156.1,-0.18493,0.0001,17.04967]
[1777242061340,40.66,78742.87,156.1,-0.18606,0.0001,17.11161]
[1777242063024,40.66,78734.89,156.1,-0.18688,0.0001,17.15694]
[1777242063076,40.66,78734.89,156.1,-0.18688,0.0001,17.15694]
[1777242063499,40.66,78728.46,156.1,-0.18755,0.0001,17.19341]
[1777242065371,40.66,78724.79,156.1,-0.18793,0.0001,17.2143]
[1777242065388,40.66,78724.79,156.1,-0.18793,0.0001,17.2143]
[1777242065610,40.66,78726.42,156.1,-0.18777,0.0001,17.20522]
[1777242065981,40.66,78726.42,156.1,-0.18777,0.0001,17.20522]
[1777242066375,40.66,78718.97,156.1,-0.18855,0.0001,17.2475]
[1777242068864,40.66,78720.4,156.1,-0.1884,0.0001,17.23969]
[1777242068944,40.66,78720.4,156.1,-0.1884,0.0001,17.23969]
[1777242069501,40.67,78727.33,156.1,-0.18768,0.0001,17.20054]
[1777242074252,40.67,78734.01,156.1,-0.187,0.0001,17.16313]
[1777242074370,40.67,78734.01,156.1,-0.187,0.0001,17.16313]
[1777242074516,40.67,78734.01,156.1,-0.187,0.0001,17.16313]
[1777242074551,40.67,78746.64,156.1,-0.18569,0.0001,17.09175]
[1777242074730,40.67,78746.64,156.1,-0.18569,0.0001,17.09175]
[1777242075438,40.67,78757.4,156.1,-0.18459,0.0001,17.03079]
[1777242080474,40.67,78764.08,156.1,-0.18392,0.0001,16.99359]
[1777242083564,40.67,78763.7,156.1,-0.18396,0.0001,16.99604]
[1777242084661,40.67,78760.9,156.1,-0.18425,0.0001,17.01207]
[1777242086118,40.67,78751.67,156.1,-0.18521,0.0001,17.06494]
[1777242091558,40.68,78742.88,156.1,-0.1861,0.0001,17.1117]
[1777242096594,40.68,78740.93,156.1,-0.18632,0.0001,17.1236]
[1777242101629,40.68,78739.06,156.1,-0.18652,0.0001,17.13495]
[1777242106664,40.68,78739.17,156.1,-0.18653,0.0001,17.13506]
[1777242107892,40.68,78738.95,156.1,-0.18655,0.0001,17.13644]
[1777242108587,40.68,78738.95,156.1,-0.18655,0.0001,17.13644]
[1777242113091,40.69,78739.11,156.1,-0.18655,0.0001,17.13617]
[1777242116101,40.69,78737.43,156.1,-0.18673,0.0001,17.14601]
[1777242122544,40.69,78743.66,156.1,-0.1861,0.0001,17.11148]
[1777242122635,40.69,78743.66,156.1,-0.1861,0.0001,17.11148]
[1777242122695,40.69,78743.66,156.1,-0.1861,0.0001,17.11148]
[1777242122760,40.69,78743.77,156.1,-0.18609,0.0001,17.11115]
[1777242123691,40.69,78751.96,156.1,-0.18524,0.0001,17.06472]
[1777242124058,40.69,78761.69,156.1,-0.18425,0.0001,17.00959]
[1777242126345,40.69,78763.73,156.1,-0.18404,0.0001,16.99803]
[1777242127685,40.69,78763.75,156.1,-0.18404,0.0001,16.99797]
[1777242127817,40.69,78765.38,156.1,-0.18387,0.0001,16.98889]
[1777242127999,40.69,78765.38,156.1,-0.18387,0.0001,16.98889]
[1777242128378,40.69,78765.38,156.1,-0.18387,0.0001,16.98889]
[1777242128906,40.69,78769.03,156.1,-0.1835,0.0001,16.96826]
[1777242132462,40.69,78778.37,156.1,-0.18255,0.0001,16.91551]
[1777242132470,40.69,78778.37,156.1,-0.18255,0.0001,16.91551]
[1777242132479,40.69,78778.37,156.1,-0.18255,0.0001,16.91551]
[1777242133421,40.69,78777.49,156.1,-0.18265,0.0001,16.92079]
[1777242138888,40.7,78786.67,156.1,-0.18173,0.0001,16.86986]
[1777242143043,40.7,78791.45,156.1,-0.18126,0.0001,16.84336]
[1777242145394,40.7,78794.24,156.1,-0.18099,0.0001,16.82801]
[1777242145425,40.7,78794.24,156.1,-0.18099,0.0001,16.82801]
[1777242145936,40.7,78783.06,156.1,-0.18213,0.0001,16.89207]
[1777242150937,40.7,78777.1,156.1,-0.18275,0.0001,16.92657]
[1777242150975,40.7,78777.1,156.1,-0.18275,0.0001,16.92657]
[1777242150992,40.7,78777.1,156.1,-0.18275,0.0001,16.92657]
[1777242151574,40.7,78771.83,156.1,-0.18326,0.0001,16.95265]
[1777242151845,40.7,78771.83,156.1,-0.18326,0.0001,16.95265]
[1777242151891,40.7,78771.83,156.1,-0.18326,0.0001,16.95265]
[1777242152643,40.7,78771.83,156.1,-0.18326,0.0001,16.95265]
[1777242152729,40.71,78760.85,156.1,-0.18439,0.0001,17.01521]
[1777242153597,40.71,78760.85,156.1,-0.18439,0.0001,17.01521]
[1777242153621,40.71,78760.08,156.1,-0.18447,0.0001,17.01976]
[1777242156135,40.71,78761.03,156.1,-0.18438,0.0001,17.01448]
[1777242156558,40.71,78761.03,156.1,-0.18438,0.0001,17.01448]
[1777242158023,40.71,78773.76,156.1,-0.18308,0.0001,16.94247]
[1777242161044,40.71,78764.69,156.1,-0.18401,0.0001,16.99428]
[1777242166080,40.71,78771.98,156.1,-0.18328,0.0001,16.95359]
[1777242171115,40.71,78765.19,156.1,-0.18398,0.0001,16.99284]
[1777242176150,40.71,78773.87,156.1,-0.18311,0.0001,16.94413]
[1777242181186,40.72,78768.57,156.1,-0.18366,0.0001,16.97483]
[1777242183474,40.72,78765.26,156.1,-0.184,0.0001,16.99372]
[1777242190247,40.72,78768.24,156.1,-0.18371,0.0001,16.97792]
[1777242193429,40.72,78767.98,156.1,-0.18374,0.0001,16.97955]
[1777242195089,40.72,78767.19,156.1,-0.18383,0.0001,16.98451]
[1777242195312,40.72,78767.19,156.1,-0.18383,0.0001,16.98451]
[1777242195663,40.72,78767.19,156.1,-0.18383,0.0001,16.98451]
[1777242195779,40.72,78766.67,156.1,-0.18389,0.0001,16.98757]
[1777242196760,40.72,78753.02,156.1,-0.18529,0.0001,17.06524]
[1777242198310,40.72,78741.61,156.1,-0.18648,0.0001,17.13026]
[1777242203346,40.73,78740.79,156.1,-0.18658,0.0001,17.13588]
[1777242206843,40.73,78739.77,156.1,-0.18669,0.0001,17.14223]
[1777242206890,40.73,78739.77,156.1,-0.18669,0.0001,17.14223]
[1777242207268,40.73,78739.77,156.1,-0.18669,0.0001,17.14223]
[1777242207374,40.73,78723.41,156.1,-0.18839,0.0001,17.2349]
[1777242208486,40.73,78723.41,156.1,-0.18839,0.0001,17.2349]
[1777242208573,40.73,78723.41,156.1,-0.18839,0.0001,17.2349]
[1777242208789,40.73,78723.41,156.1,-0.18839,0.0001,17.2349]
[1777242208652,40.73,78714.06,156.1,-0.18937,0.0001,17.28782]
[1777242209506,40.73,78714.06,156.1,-0.18937,0.0001,17.28782]
[1777242209802,40.73,78713.5,156.1,-0.18943,0.0001,17.29114]
[1777242210463,40.73,78713.5,156.1,-0.18943,0.0001,17.29114]
[1777242211046,40.73,78713.68,156.1,-0.18941,0.0001,17.29015]
[1777242211282,40.73,78713.68,156.1,-0.18941,0.0001,17.29015]
[1777242211338,40.73,78713.68,156.1,-0.18941,0.0001,17.29015]
[1777242212250,40.73,78709.54,156.1,-0.18982,0.0001,17.30938]
[1777242212774,40.73,78705.24,156.1,-0.19027,0.0001,17.33369]
[1777242214774,40.73,78705.26,156.1,-0.19027,0.0001,17.3338]
[1777242215430,40.73,78703.28,156.1,-0.19048,0.0001,17.34523]
[1777242217023,40.74,78704.72,156.1,-0.19033,0.0001,17.33719]
[1777242217164,40.74,78704.72,156.1,-0.19033,0.0001,17.33719]
[1777242219135,40.74,78705.38,156.1,-0.19026,0.0001,17.33361]
[1777242219208,40.74,78705.38,156.1,-0.19026,0.0001,17.33361]
[1777242219458,40.74,78697.92,156.1,-0.19105,0.0001,17.37578]
[1777242220011,40.74,78697.92,156.1,-0.19105,0.0001,17.37578]
[1777242225100,40.74,78695.89,156.1,-0.19128,0.0001,17.38804]
[1777242229508,40.74,78697.36,156.1,-0.19114,0.0001,17.38049]
[1777242229530,40.74,78697.78,156.1,-0.19109,0.0001,17.37831]
[1777242233682,40.74,78698.89,156.1,-0.19098,0.0001,17.37221]
[1777242233704,40.74,78697.42,156.1,-0.19114,0.0001,17.38053]
[1777242234949,40.74,78692.42,156.1,-0.19166,0.0001,17.40881]
[1777242235006,40.74,78692.42,156.1,-0.19166,0.0001,17.40881]
[1777242235573,40.74,78682.59,156.1,-0.1927,0.00011,17.46414]
[1777242240608,40.74,78680.6,156.1,-0.19292,0.00011,17.47565]
[1777242245643,40.75,78678.1,156.1,-0.19318,0.00011,17.48999]
[1777242247741,40.75,78678.25,156.1,-0.19317,0.00011,17.48921]
[1777242247788,40.75,78678.25,156.1,-0.19317,0.00011,17.48921]
[1777242248664,40.75,78691.28,156.1,-0.1918,0.0001,17.41627]
[1777242252993,40.75,78693.1,156.1,-0.19162,0.0001,17.40676]
[1777242253699,40.75,78699.64,156.1,-0.19094,0.0001,17.36993]
[1777242258734,40.75,78697.95,156.1,-0.19111,0.0001,17.37921]
[1777242259616,40.75,78697.95,156.1,-0.19111,0.0001,17.37921]
[1777242263772,40.75,78707.31,156.1,-0.19013,0.0001,17.32654]
[1777242264643,40.75,78708.4,156.1,-0.19002,0.0001,17.32042]
[1777242264652,40.75,78708.4,156.1,-0.19002,0.0001,17.32042]
[1777242265339,40.75,78711.14,156.1,-0.18973,0.0001,17.30503]
[1777242265778,40.75,78711.14,156.1,-0.18973,0.0001,17.30503]
[1777242265925,40.75,78711.18,156.1,-0.18973,0.0001,17.30484]
[1777242265960,40.75,78711.18,156.1,-0.18973,0.0001,17.30484]
[1777242266218,40.75,78711.18,156.1,-0.18973,0.0001,17.30484]
[1777242266547,40.75,78711.18,156.1,-0.18973,0.0001,17.30484]
[1777242266792,40.75,78732.9,156.1,-0.18747,0.0001,17.1824]
[1777242266919,40.75,78732.9,156.1,-0.18747,0.0001,17.1824]
[1777242268361,40.75,78732.58,156.1,-0.18751,0.0001,17.18432]
[1777242268410,40.75,78732.58,156.1,-0.18751,0.0001,17.18432]
[1777242268806,40.75,78733.38,156.1,-0.18743,0.0001,17.17991]
[1777242273841,40.75,78734.24,156.1,-0.1873,0.0001,17.17043]
[1777242278877,40.75,78732.03,156.1,-0.18752,0.0001,17.18257]
[1777242280378,40.75,78732.11,156.1,-0.18751,0.0001,17.18202]
[1777242281274,40.75,78733.54,156.1,-0.18736,0.0001,17.17385]
[1777242281316,40.75,78733.54,156.1,-0.18736,0.0001,17.17385]
[1777242281373,40.75,78733.54,156.1,-0.18736,0.0001,17.17385]
[1777242281897,40.75,78721.65,156.1,-0.18859,0.0001,17.24076]
[1777242283240,40.75,78718.02,156.1,-0.18897,0.0001,17.26118]
[1777242289447,40.74,78708.84,156.1,-0.18992,0.0001,17.31239]
[1777242295352,40.74,78705.97,156.1,-0.1902,0.0001,17.32783]
[1777242296753,40.74,78703.35,156.1,-0.19048,0.0001,17.34244]
[1777242298602,40.74,78700.97,156.1,-0.19072,0.0001,17.35559]
[1777242298840,40.74,78700.21,156.1,-0.1908,0.0001,17.35968]
[1777242299199,40.74,78700.21,156.1,-0.1908,0.0001,17.35968]
[1777242302422,40.74,78689.74,156.1,-0.1919,0.00011,17.41872]
[1777242307357,40.74,78695.94,156.1,-0.19126,0.0001,17.3845]
[1777242307371,40.74,78696.75,156.1,-0.19118,0.0001,17.38009]
[1777242313506,40.74,78694.66,156.1,-0.1914,0.0001,17.39236]
[1777242315367,40.75,78693.94,156.1,-0.19148,0.0001,17.39667]
[1777242319463,40.75,78692.49,156.1,-0.19164,0.0001,17.40514]
[1777242324751,40.75,78690.47,156.1,-0.19186,0.00011,17.41693]
[1777242330351,40.75,78691.05,156.1,-0.19181,0.0001,17.41437]
[1777242331589,40.75,78691.84,156.1,-0.19174,0.0001,17.41017]
[1777242331947,40.75,78691.84,156.1,-0.19174,0.0001,17.41017]
[1777242333549,40.75,78681.58,156.1,-0.19279,0.00011,17.46363]
[1777242334889,40.75,78681.58,156.1,-0.19279,0.00011,17.46363]
[1777242337681,40.75,78679.86,156.1,-0.19297,0.00011,17.47336]
[1777242337779,40.75,78679.86,156.1,-0.19297,0.00011,17.47336]
[1777242337803,40.75,78679.86,156.1,-0.19297,0.00011,17.47336]
[1777242337868,40.75,78679.86,156.1,-0.19297,0.00011,17.47336]
[1777242337931,40.75,78679.86,156.1,-0.19297,0.00011,17.47336]
[1777242337890,40.75,78678.21,156.1,-0.19314,0.00011,17.48269]
[1777242340442,40.75,78676.79,156.1,-0.1933,0.00011,17.49103]
[1777242346348,40.76,78678.94,156.1,-0.19309,0.00011,17.48014]
[1777242347095,40.76,78678.94,156.1,-0.19309,0.00011,17.48014]
[1777242347174,40.76,78678.94,156.1,-0.19309,0.00011,17.48014]
[1777242347532,40.76,78681.33,156.1,-0.19285,0.00011,17.46701]
[1777242353997,40.76,78685.49,156.1,-0.19242,0.00011,17.44426]
[1777242355255,40.76,78684.17,156.1,-0.19256,0.00011,17.45177]
[1777242359647,40.76,78680.45,156.1,-0.19296,0.00011,17.47311]
[1777242361250,40.76,78681.11,156.1,-0.19289,0.00011,17.46956]
[1777242364360,40.76,78679.88,156.1,-0.19303,0.00011,17.47669]
[1777242364545,40.76,78679.88,156.1,-0.19303,0.00011,17.47669]
[1777242365004,40.76,78679.88,156.1,-0.19303,0.00011,17.47669]
[1777242365482,40.76,78676.72,156.1,-0.19336,0.00011,17.49447]
[1777242371014,40.77,78676.81,156.1,-0.19338,0.00011,17.49549]
[1777242376868,40.77,78677.6,156.1,-0.19332,0.00011,17.49206]
[1777242377121,40.77,78677.48,156.1,-0.19333,0.00011,17.49294]
[1777242378490,40.77,78677.7,156.1,-0.19331,0.00011,17.49191]
[1777242378791,40.77,78677.7,156.1,-0.19331,0.00011,17.49191]
[1777242380404,40.77,78677.71,156.1,-0.19332,0.00011,17.49226]
[1777242381319,40.77,78677.55,156.1,-0.19334,0.00011,17.49336]
[1777242383328,40.78,78677.47,156.1,-0.19336,0.00011,17.49434]
[1777242383414,40.78,78677.47,156.1,-0.19336,0.00011,17.49434]
[1777242383613,40.78,78679.91,156.1,-0.1931,0.00011,17.4808]
[1777242388648,40.78,78686.07,156.1,-0.19247,0.00011,17.44693]
[1777242394250,40.78,78683.85,156.1,-0.19268,0.00011,17.45554]
[1777242394252,40.78,78683.85,156.1,-0.19268,0.00011,17.45554]
[1777242395138,40.78,78686.49,156.1,-0.1924,0.00011,17.44098]
[1777242395182,40.78,78686.49,156.1,-0.1924,0.00011,17.44098]
[1777242395283,40.78,78686.49,156.1,-0.1924,0.00011,17.44098]
[1777242396001,40.78,78686.49,156.1,-0.1924,0.00011,17.44098]
[1777242396704,40.78,78695.66,156.1,-0.19145,0.0001,17.38985]
[1777242401738,40.79,78697.21,156.1,-0.1913,0.0001,17.38213]
[1777242404505,40.79,78696.29,156.1,-0.1914,0.0001,17.38769]
[1777242405330,40.79,78694.92,156.1,-0.19155,0.0001,17.39557]
[1777242405767,40.79,78689.6,156.1,-0.19212,0.00011,17.42574]
[1777242410802,40.79,78685.9,156.1,-0.19253,0.00011,17.4478]
[1777242413802,40.79,78687.48,156.1,-0.19237,0.00011,17.43951]
[1777242418861,40.8,78691.3,156.1,-0.192,0.0001,17.41989]
[1777242421330,40.8,78691.81,156.1,-0.19196,0.0001,17.41763]
[1777242421434,40.8,78691.81,156.1,-0.19196,0.0001,17.41763]
[1777242421882,40.8,78695.27,156.1,-0.1916,0.0001,17.39838]
[1777242424427,40.8,78690.94,156.1,-0.19206,0.0001,17.423]
[1777242429938,40.81,78688.68,156.1,-0.19231,0.00011,17.43655]
[1777242431158,40.81,78689.06,156.1,-0.19228,0.00011,17.43455]
[1777242431952,40.81,78687.67,156.1,-0.19243,0.00011,17.44262]
[1777242433913,40.81,78688.81,156.1,-0.19231,0.00011,17.43649]
[1777242433966,40.81,78688.47,156.1,-0.19235,0.00011,17.43866]
[1777242436400,40.81,78692.64,156.1,-0.19192,0.0001,17.41556]
[1777242438331,40.81,78692.47,156.1,-0.19194,0.0001,17.4168]
[1777242439053,40.81,78692.47,156.1,-0.19194,0.0001,17.4168]
[1777242439001,40.81,78691.86,156.1,-0.19201,0.0001,17.4205]
[1777242440011,40.81,78691.32,156.1,-0.19207,0.0001,17.42366]
[1777242440627,40.81,78691.32,156.1,-0.19207,0.0001,17.42366]
[1777242441015,40.81,78691.76,156.1,-0.19203,0.0001,17.42132]
[1777242442006,40.81,78691.76,156.1,-0.19203,0.0001,17.42132]
[1777242442022,40.81,78692.23,156.1,-0.19198,0.0001,17.41897]
[1777242445421,40.82,78698.04,156.1,-0.19138,0.0001,17.3869]
[1777242451085,40.82,78696.33,156.1,-0.19155,0.0001,17.39321]
[1777242456216,40.82,78699.2,156.1,-0.19126,0.0001,17.37806]
[1777242462161,40.83,78703.12,156.1,-0.19088,0.0001,17.35735]
[1777242467196,40.83,78703.1,156.1,-0.1909,0.0001,17.35852]
[1777242471463,40.83,78701.27,156.1,-0.1911,0.0001,17.36941]
[1777242472469,40.83,78697.33,156.1,-0.19152,0.0001,17.39169]
[1777242472486,40.83,78697.33,156.1,-0.19152,0.0001,17.39169]
[1777242472744,40.83,78694.52,156.1,-0.19182,0.0001,17.40776]
[1777242478411,40.84,78686.83,156.1,-0.19265,0.00011,17.45201]
[1777242480741,40.84,78687.52,156.1,-0.19258,0.00011,17.44874]
[1777242480842,40.84,78687.57,156.1,-0.19259,0.00011,17.44905]
[1777242486330,40.84,78688.24,156.1,-0.19253,0.00011,17.44608]
[1777242491771,40.85,78688.41,156.1,-0.19253,0.00011,17.44574]
[1777242491783,40.85,78688.41,156.1,-0.19253,0.00011,17.44574]
[1777242491786,40.85,78688.41,156.1,-0.19253,0.00011,17.44574]
[1777242491933,40.85,78686.7,156.1,-0.19271,0.00011,17.4556]
[1777242495974,40.85,78677.42,156.1,-0.1937,0.00011,17.50837]
[1777242500440,40.85,78678.05,156.1,-0.19365,0.00011,17.50551]
[1777242503252,40.85,78675.17,156.1,-0.19397,0.00011,17.52226]
[1777242505464,40.86,78661.94,156.1,-0.19538,0.00011,17.59669]
[1777242510737,40.86,78659.92,156.1,-0.1956,0.00011,17.60842]
[1777242511361,40.86,78659.13,156.1,-0.19568,0.00011,17.61297]
[1777242511819,40.86,78659.13,156.1,-0.19568,0.00011,17.61297]
[1777242512047,40.86,78659.13,156.1,-0.19568,0.00011,17.61297]
[1777242512126,40.86,78654.78,156.1,-0.19611,0.00011,17.63291]
[1777242513263,40.86,78646.58,156.1,-0.19699,0.00011,17.67855]
[1777242513922,40.86,78641.44,156.1,-0.19754,0.00011,17.70753]
[1777242516903,40.86,78634.83,156.1,-0.19825,0.00011,17.74443]
[1777242517368,40.86,78630.83,156.1,-0.19869,0.00011,17.7669]
[1777242519625,40.86,78620.38,156.1,-0.19981,0.00011,17.82506]
[1777242520046,40.86,78620.38,156.1,-0.19981,0.00011,17.82506]
[1777242520817,40.86,78615.81,156.1,-0.2003,0.00011,17.85044]
[1777242520879,40.86,78615.81,156.1,-0.2003,0.00011,17.85044]
[1777242521038,40.86,78615.81,156.1,-0.2003,0.00011,17.85044]
[1777242521122,40.86,78615.81,156.1,-0.2003,0.00011,17.85044]
[1777242521074,40.86,78611.57,156.1,-0.20076,0.00011,17.87393]
[1777242521610,40.86,78611.57,156.1,-0.20076,0.00011,17.87393]
[1777242521686,40.86,78611.57,156.1,-0.20076,0.00011,17.87393]
[1777242522125,40.86,78588.88,156.1,-0.20322,0.00011,17.99956]
[1777242523816,40.86,78593.51,156.1,-0.20272,0.00011,17.97407]
[1777242525717,40.86,78597.11,156.1,-0.20233,0.00011,17.95436]
[1777242528718,40.86,78587.12,156.1,-0.20342,0.00011,18.00967]
[1777242533858,40.86,78586.33,156.1,-0.20351,0.00011,18.0141]
[1777242540117,40.86,78580.51,156.1,-0.20414,0.00011,18.04619]
[1777242540198,40.86,78578.78,156.1,-0.20433,0.00011,18.0557]
[1777242540865,40.86,78578.78,156.1,-0.20433,0.00011,18.0557]
[1777242540888,40.86,78580.1,156.1,-0.20419,0.00011,18.04847]
[1777242541236,40.86,78580.1,156.1,-0.20419,0.00011,18.04847]
[1777242541634,40.86,78580.1,156.1,-0.20419,0.00011,18.04847]
[1777242541970,40.86,78589.9,156.1,-0.20312,0.00011,17.99451]
[1777242547758,40.87,78591.06,156.1,-0.203,0.00011,17.98837]
[1777242550572,40.87,78591.78,156.1,-0.20292,0.00011,17.98453]
[1777242555814,40.87,78580.53,156.1,-0.20415,0.00011,18.04689]
[1777242560287,40.87,78572.5,156.1,-0.20503,0.00011,18.0912]
[1777242564982,40.87,78567.64,156.1,-0.20556,0.00011,18.11793]
[1777242565009,40.87,78567.64,156.1,-0.20556,0.00011,18.11793]
[1777242565066,40.87,78563.83,156.1,-0.20598,0.00011,18.13882]
[1777242566308,40.87,78558.11,156.1,-0.20661,0.00011,18.17029]
[1777242566891,40.87,78555.17,156.1,-0.20693,0.00011,18.18648]
[1777242567784,40.87,78555.17,156.1,-0.20693,0.00011,18.18648]
[1777242572616,40.87,78548.58,156.1,-0.20764,0.00011,18.2189]
[1777242575830,40.87,78541.56,156.1,-0.20842,0.00011,18.2575]
[1777242578350,40.87,78536.98,156.1,-0.20892,0.00011,18.28259]
[1777242583407,40.87,78538.55,156.1,-0.20875,0.00011,18.27381]
[1777242587691,40.87,78536.31,156.1,-0.20899,0.00011,18.28588]
[1777242590662,40.87,78533.23,156.1,-0.20933,0.00011,18.30264]
[1777242590674,40.87,78533.23,156.1,-0.20933,0.00011,18.30264]
[1777242592067,40.87,78544.41,156.1,-0.20809,0.00011,18.24145]
[1777242595632,40.87,78551.02,156.1,-0.20736,0.00011,18.20522]
[1777242595666,40.87,78551.02,156.1,-0.20736,0.00011,18.20522]
[1777242596181,40.87,78558.82,156.1,-0.20651,0.00011,18.16248]
[1777242599261,40.87,78561.0,156.1,-0.20626,0.00011,18.15033]
[1777242599311,40.87,78561.0,156.1,-0.20626,0.00011,18.15033]
[1777242599336,40.87,78561.0,156.1,-0.20626,0.00011,18.15033]
[1777242600123,40.87,78552.32,156.1,-0.20722,0.00011,18.19799]
[1777242600316,40.87,78552.32,156.1,-0.20722,0.00011,18.19799]
[1777242600482,40.87,78552.32,156.1,-0.20722,0.00011,18.19799]
[1777242601129,40.87,78539.36,156.1,-0.20865,0.00011,18.26902]
[1777242606167,40.87,78535.54,156.1,-0.20907,0.00011,18.28994]
[1777242608181,40.87,78526.37,156.1,-0.21009,0.00011,18.33995]
[1777242613216,40.87,78528.7,156.1,-0.20982,0.00011,18.32692]
[1777242613301,40.87,78528.7,156.1,-0.20982,0.00011,18.32692]
[1777242619258,40.87,78529.64,156.1,-0.20971,0.00011,18.32116]
[1777242622485,40.86,78526.96,156.1,-0.21,0.00011,18.33542]
[1777242622587,40.86,78523.57,156.1,-0.21037,0.00011,18.35391]
[1777242623304,40.86,78523.57,156.1,-0.21037,0.00011,18.35391]
[1777242623867,40.86,78523.57,156.1,-0.21037,0.00011,18.35391]
[1777242624072,40.86,78520.9,156.1,-0.21067,0.00011,18.36844]
[1777242627314,40.86,78510.81,156.1,-0.21179,0.00011,18.42338]
[1777242629369,40.86,78506.64,156.1,-0.21225,0.00011,18.44601]
[1777242636116,40.86,78502.51,156.1,-0.21267,0.00011,18.46367]
[1777242641444,40.86,78494.35,156.1,-0.21358,0.00011,18.50742]
[1777242642705,40.86,78495.24,156.1,-0.21348,0.00011,18.5026]
[1777242642732,40.86,78495.24,156.1,-0.21348,0.00011,18.5026]
[1777242644775,40.86,78498.25,156.1,-0.21314,0.00011,18.48602]
[1777242645202,40.86,78498.25,156.1,-0.21314,0.00011,18.48602]
[1777242645287,40.86,78501.66,156.1,-0.21275,0.00011,18.46746]
[1777242646447,40.86,78512.38,156.1,-0.21156,0.00011,18.40913]
[1777242647592,40.86,78512.38,156.1,-0.21156,0.00011,18.40913]
[1777242647774,40.86,78512.38,156.1,-0.21156,0.00011,18.40913]
[1777242650967,40.86,78509.81,156.1,-0.21184,0.00011,18.42296]
[1777242651020,40.86,78506.3,156.1,-0.21223,0.00011,18.44189]
[1777242653767,40.86,78505.11,156.1,-0.21236,0.00011,18.44821]
[1777242656023,40.86,78494.0,156.1,-0.2136,0.00011,18.50824]
[1777242657967,40.86,78493.6,156.1,-0.21364,0.00011,18.51041]
[1777242658265,40.86,78492.6,156.1,-0.21375,0.00011,18.5156]
[1777242659299,40.86,78480.15,156.1,-0.21515,0.00011,18.58299]
[1777242662559,40.86,78469.55,156.1,-0.21634,0.00011,18.64003]
[1777242665507,40.85,78462.73,156.1,-0.2171,0.00011,18.67644]
[1777242666289,40.85,78456.27,156.1,-0.21783,0.00011,18.71105]
[1777242668249,40.85,78449.93,156.1,-0.21855,0.00011,18.74513]
[1777242668284,40.85,78449.93,156.1,-0.21855,0.00011,18.74513]
[1777242669122,40.85,78447.1,156.1,-0.21886,0.00011,18.75992]
[1777242671029,40.85,78438.0,156.1,-0.2199,0.00011,18.80865]
[1777242676657,40.85,78436.04,156.1,-0.22011,0.00011,18.81881]
[1777242677904,40.85,78436.04,156.1,-0.22011,0.00011,18.81881]
[1777242678081,40.85,78436.04,156.1,-0.22011,0.00011,18.81881]
[1777242678260,40.85,78432.0,156.1,-0.22057,0.00011,18.8403]
[1777242679015,40.85,78459.81,156.1,-0.2174,0.00011,18.69071]
[1777242680338,40.85,78465.38,156.1,-0.21677,0.00011,18.66058]
[1777242680667,40.85,78465.38,156.1,-0.21677,0.00011,18.66058]
[1777242682526,40.85,78467.36,156.1,-0.21654,0.00011,18.64962]
[1777242683290,40.85,78467.36,156.1,-0.21654,0.00011,18.64962]
[1777242682701,40.85,78464.4,156.1,-0.21687,0.00011,18.66558]
[1777242683846,40.85,78460.15,156.1,-0.21735,0.00011,18.68832]
[1777242689784,40.84,78460.64,156.1,-0.21729,0.00011,18.68516]
[1777242695793,40.84,78462.36,156.1,-0.21704,0.00011,18.6707]
[1777242700828,40.84,78462.35,156.1,-0.21703,0.00011,18.67008]
[1777242702510,40.84,78464.47,156.1,-0.21678,0.00011,18.65839]
[1777242702537,40.84,78464.47,156.1,-0.21678,0.00011,18.65839]
[1777242703306,40.84,78456.6,156.1,-0.21767,0.00011,18.7007]
[1777242703939,40.84,78456.6,156.1,-0.21767,0.00011,18.7007]
[1777242704097,40.84,78453.05,156.1,-0.21807,0.00011,18.71967]
[1777242705229,40.84,78467.09,156.1,-0.21648,0.00011,18.64385]
[1777242710231,40.83,78464.55,156.1,-0.21676,0.00011,18.65715]
[1777242710396,40.83,78468.05,156.1,-0.21636,0.00011,18.63816]
[1777242710447,40.83,78468.05,156.1,-0.21636,0.00011,18.63816]
[1777242710479,40.83,78468.05,156.1,-0.21636,0.00011,18.63816]
[1777242710594,40.83,78468.05,156.1,-0.21636,0.00011,18.63816]
[1777242711231,40.83,78468.05,156.1,-0.21636,0.00011,18.63816]
[1777242711274,40.83,78468.05,156.1,-0.21636,0.00011,18.63816]
[1777242711331,40.83,78482.22,156.1,-0.21476,0.00011,18.56121]
[1777242712085,40.83,78482.22,156.1,-0.21476,0.00011,18.56121]
[1777242712109,40.83,78487.83,156.1,-0.21412,0.00011,18.53078]
[1777242717494,40.83,78493.64,156.1,-0.21346,0.00011,18.49876]
[1777242722864,40.83,78495.32,156.1,-0.21327,0.00011,18.48923]
[1777242723851,40.83,78493.53,156.1,-0.21347,0.00011,18.49887]
[1777242723967,40.83,78493.53,156.1,-0.21347,0.00011,18.49887]
[1777242724263,40.83,78491.53,156.1,-0.21369,0.00011,18.50965]
[1777242724998,40.83,78481.42,156.1,-0.21483,0.00011,18.5645]
[1777242728381,40.83,78467.64,156.1,-0.21638,0.00011,18.63897]
[1777242734034,40.83,78470.72,156.1,-0.21603,0.00011,18.62205]
[1777242735181,40.83,78469.5,156.1,-0.21616,0.00011,18.62857]
[1777242735268,40.83,78468.46,156.1,-0.21628,0.00011,18.63412]
[1777242738922,40.83,78463.62,156.1,-0.21682,0.00011,18.66006]
[1777242739058,40.83,78463.62,156.1,-0.21682,0.00011,18.66006]
[1777242739101,40.83,78466.69,156.1,-0.21647,0.00011,18.64341]
[1777242744136,40.83,78477.68,156.1,-0.21523,0.00011,18.58376]
[1777242749171,40.83,78472.89,156.1,-0.21577,0.00011,18.60957]
[1777242751950,40.82,78469.81,156.1,-0.21608,0.00011,18.62181]
[1777242752220,40.82,78469.81,156.1,-0.21608,0.00011,18.62181]
[1777242752309,40.82,78465.46,156.1,-0.21657,0.00011,18.64523]
[1777242755213,40.82,78456.88,156.1,-0.21754,0.00011,18.69148]
[1777242755496,40.82,78456.88,156.1,-0.21754,0.00011,18.69148]
[1777242756294,40.83,78445.48,156.1,-0.21884,0.00011,18.75289]
[1777242757227,40.83,78433.88,156.1,-0.22016,0.00011,18.81514]
[1777242758059,40.83,78433.88,156.1,-0.22016,0.00011,18.81514]
[1777242758234,40.82,78425.16,156.1,-0.22116,0.00011,18.86175]
[1777242759671,40.82,78423.61,156.1,-0.22133,0.00011,18.86993]
[1777242761124,40.82,78417.98,156.1,-0.22198,0.00011,18.89999]
[1777242761208,40.82,78417.98,156.1,-0.22198,0.00011,18.89999]
[1777242762499,40.82,78414.01,156.1,-0.22243,0.00011,18.92106]
[1777242763269,40.82,78415.98,156.1,-0.2222,0.00011,18.91057]
[1777242763459,40.82,78415.98,156.1,-0.2222,0.00011,18.91057]
[1777242763741,40.82,78415.98,156.1,-0.2222,0.00011,18.91057]
[1777242764276,40.82,78417.8,156.1,-0.22199,0.00011,18.90079]
[1777242765905,40.82,78413.78,156.1,-0.22245,0.00011,18.92215]
[1777242765923,40.82,78413.78,156.1,-0.22245,0.00011,18.92215]
[1777242766291,40.82,78411.41,156.1,-0.22272,0.00012,18.93468]
[1777242769420,40.82,78395.29,156.1,-0.22458,0.00012,19.02045]
[1777242775354,40.82,78389.66,156.1,-0.22522,0.00012,19.04982]
[1777242779382,40.82,78403.05,156.1,-0.22367,0.00012,18.97825]
[1777242783410,40.82,78389.3,156.1,-0.22526,0.00012,19.05123]
[1777242783631,40.82,78389.3,156.1,-0.22526,0.00012,19.05123]
[1777242784418,40.82,78383.26,156.1,-0.22595,0.00012,19.08317]
[1777242788285,40.82,78381.24,156.1,-0.22618,0.00012,19.0935]
[1777242788446,40.82,78378.82,156.1,-0.22646,0.00012,19.10617]
[1777242790509,40.82,78373.74,156.1,-0.22705,0.00012,19.13299]
[1777242790522,40.82,78373.74,156.1,-0.22705,0.00012,19.13299]
[1777242790545,40.82,78373.74,156.1,-0.22705,0.00012,19.13299]
[1777242790646,40.82,78373.74,156.1,-0.22705,0.00012,19.13299]
[1777242790721,40.82,78373.74,156.1,-0.22705,0.00012,19.13299]
[1777242791147,40.82,78373.74,156.1,-0.22705,0.00012,19.13299]
[1777242791394,40.82,78373.74,156.1,-0.22705,0.00012,19.13299]
[1777242791511,40.82,78373.74,156.1,-0.22705,0.00012,19.13299]
[1777242791189,40.82,78366.59,156.1,-0.22788,0.00012,19.17067]
[1777242791629,40.82,78366.59,156.1,-0.22788,0.00012,19.17067]
[1777242791741,40.82,78366.59,156.1,-0.22788,0.00012,19.17067]
[1777242792296,40.82,78366.59,156.1,-0.22788,0.00012,19.17067]
[1777242792396,40.82,78355.99,156.1,-0.22911,0.00012,19.22632]
[1777242792634,40.82,78355.99,156.1,-0.22911,0.00012,19.22632]
[1777242792800,40.82,78355.99,156.1,-0.22911,0.00012,19.22632]
[1777242793122,40.82,78355.99,156.1,-0.22911,0.00012,19.22632]
[1777242793177,40.82,78351.25,156.1,-0.22967,0.00012,19.25124]
[1777242795825,40.82,78347.24,156.1,-0.23014,0.00012,19.27232]
[1777242796426,40.82,78347.24,156.1,-0.23014,0.00012,19.27232]
[1777242796126,40.82,78337.84,156.1,-0.23124,0.00012,19.32165]
[1777242797457,40.82,78337.84,156.1,-0.23124,0.00012,19.32165]
[1777242797337,40.82,78330.01,156.1,-0.23217,0.00012,19.36261]
[1777242798983,40.82,78324.82,156.1,-0.23278,0.00012,19.38968]
[1777242799043,40.82,78324.82,156.1,-0.23278,0.00012,19.38968]
[1777242799058,40.82,78321.12,156.1,-0.23321,0.00012,19.40891]
[1777242800339,40.82,78309.99,156.1,-0.23453,0.00012,19.46692]
[1777242802426,40.82,78307.08,156.1,-0.23488,0.00012,19.48205]
[1777242802461,40.82,78307.08,156.1,-0.23488,0.00012,19.48205]
[1777242802576,40.82,78306.85,156.1,-0.23491,0.00012,19.48325]
[1777242802598,40.82,78306.85,156.1,-0.23491,0.00012,19.48325]
[1777242802673,40.82,78306.85,156.1,-0.23491,0.00012,19.48325]
[1777242802677,40.82,78306.85,156.1,-0.23491,0.00012,19.48325]
[1777242802689,40.82,78306.85,156.1,-0.23491,0.00012,19.48325]
[1777242802859,40.82,78306.85,156.1,-0.23491,0.00012,19.48325]
[1777242802915,40.82,78306.85,156.1,-0.23491,0.00012,19.48325]
[1777242803169,40.82,78306.85,156.1,-0.23491,0.00012,19.48325]
[1777242803376,40.82,78294.65,156.1,-0.23636,0.00012,19.54648]
[1777242803618,40.82,78294.65,156.1,-0.23636,0.00012,19.54648]
[1777242803643,40.82,78294.65,156.1,-0.23636,0.00012,19.54648]
[1777242804467,40.82,78284.31,156.1,-0.23759,0.00012,19.59983]
[1777242804529,40.82,78284.31,156.1,-0.23759,0.00012,19.59983]
[1777242804726,40.82,78284.31,156.1,-0.23759,0.00012,19.59983]
[1777242805899,40.82,78269.87,156.1,-0.23932,0.00012,19.67422]
[1777242806997,40.82,78269.87,156.1,-0.23932,0.00012,19.67422]
[1777242807169,40.82,78266.68,156.1,-0.2397,0.00012,19.69056]
[1777242807561,40.82,78266.68,156.1,-0.2397,0.00012,19.69056]
[1777242808228,40.82,78266.68,156.1,-0.2397,0.00012,19.69056]
[1777242808286,40.82,78266.68,156.1,-0.2397,0.00012,19.69056]
[1777242808389,40.82,78266.68,156.1,-0.2397,0.00012,19.69056]
[1777242808537,40.82,78261.13,156.1,-0.24037,0.00012,19.71897]
[1777242809451,40.82,78261.13,156.1,-0.24037,0.00012,19.71897]
[1777242808847,40.82,78253.21,156.1,-0.24132,0.00012,19.75963]
[1777242810148,40.82,78253.21,156.1,-0.24132,0.00012,19.75963]
[1777242810307,40.82,78256.46,156.1,-0.24094,0.00012,19.74333]
[1777242810559,40.82,78256.46,156.1,-0.24094,0.00012,19.74333]
[1777242811172,40.82,78264.54,156.1,-0.23994,0.00012,19.69793]
[1777242811487,40.82,78264.54,156.1,-0.23994,0.00012,19.69793]
[1777242811521,40.82,78264.54,156.1,-0.23994,0.00012,19.69793]
[1777242812958,40.82,78271.18,156.1,-0.23914,0.00012,19.66377]
[1777242812989,40.82,78271.18,156.1,-0.23914,0.00012,19.66377]
[1777242813307,40.82,78271.18,156.1,-0.23914,0.00012,19.66377]
[1777242814106,40.82,78276.5,156.1,-0.2385,0.00012,19.63629]
[1777242815557,40.82,78286.0,156.1,-0.23736,0.00012,19.58713]
[1777242815731,40.82,78286.0,156.1,-0.23736,0.00012,19.58713]
[1777242815832,40.82,78280.88,156.1,-0.23797,0.00012,19.61345]
[1777242816738,40.82,78280.88,156.1,-0.23797,0.00012,19.61345]
[1777242817124,40.82,78280.29,156.1,-0.23804,0.00012,19.61648]
[1777242817843,40.82,78280.29,156.1,-0.23804,0.00012,19.61648]
[1777242818372,40.82,78280.29,156.1,-0.23804,0.00012,19.61648]
[1777242818473,40.82,78283.24,156.1,-0.23769,0.00012,19.60116]
[1777242819263,40.82,78283.24,156.1,-0.23769,0.00012,19.60116]
[1777242819359,40.81,78292.15,156.1,-0.23659,0.00012,19.5538]
[1777242820193,40.81,78292.15,156.1,-0.23659,0.00012,19.5538]
[1777242824352,40.81,78297.86,156.1,-0.23591,0.00012,19.524]
[1777242824371,40.81,78297.86,156.1,-0.23591,0.00012,19.524]
[1777242824466,40.81,78295.68,156.1,-0.23617,0.00012,19.53524]
[1777242824662,40.81,78295.68,156.1,-0.23617,0.00012,19.53524]
[1777242825256,40.81,78306.33,156.1,-0.2349,0.00012,19.47982]
[1777242827349,40.81,78312.96,156.1,-0.23411,0.00012,19.44517]
[1777242827397,40.81,78312.96,156.1,-0.23411,0.00012,19.44517]
[1777242829538,40.81,78317.62,156.1,-0.23355,0.00012,19.42065]
[1777242830412,40.81,78317.62,156.1,-0.23355,0.00012,19.42065]
[1777242830459,40.81,78306.64,156.1,-0.23485,0.00012,19.47773]
[1777242831266,40.81,78297.24,156.1,-0.23597,0.00012,19.52648]
[1777242831775,40.81,78297.24,156.1,-0.23597,0.00012,19.52648]
[1777242831874,40.81,78286.4,156.1,-0.23726,0.00012,19.58249]
[1777242833620,40.8,78280.9,156.1,-0.23791,0.00012,19.61077]
[1777242834480,40.8,78280.9,156.1,-0.23791,0.00012,19.61077]
[1777242833931,40.8,78278.46,156.1,-0.2382,0.00012,19.62322]
[1777242834832,40.8,78278.46,156.1,-0.2382,0.00012,19.62322]
[1777242834990,40.8,78278.46,156.1,-0.2382,0.00012,19.62322]
[1777242835052,40.8,78278.46,156.1,-0.2382,0.00012,19.62322]
[1777242835802,40.8,78260.48,156.1,-0.24036,0.00012,19.71558]
[1777242837426,40.8,78260.48,156.1,-0.24036,0.00012,19.71558]
[1777242838483,40.8,78257.41,156.1,-0.24073,0.00012,19.73122]
[1777242837816,40.8,78258.58,156.1,-0.24058,0.00012,19.72512]
[1777242838823,40.8,78250.0,156.1,-0.24162,0.00012,19.76893]
[1777242841978,40.8,78250.82,156.1,-0.24152,0.00012,19.76481]
[1777242842016,40.8,78250.82,156.1,-0.24152,0.00012,19.76481]
[1777242842135,40.8,78246.98,156.1,-0.24198,0.00012,19.78447]
[1777242843462,40.8,78237.09,156.1,-0.24319,0.00012,19.8352]
[1777242845181,40.82,78225.95,156.1,-0.24461,0.00012,19.89472]
[1777242846879,40.83,78216.57,156.1,-0.2458,0.00012,19.94435]
[1777242847527,40.83,78216.57,156.1,-0.2458,0.00012,19.94435]
[1777242847794,40.83,78216.57,156.1,-0.2458,0.00012,19.94435]
[1777242848252,40.83,78216.57,156.1,-0.2458,0.00012,19.94435]
[1777242848342,40.83,78216.57,156.1,-0.2458,0.00012,19.94435]
[1777242848444,40.83,78206.89,156.1,-0.24698,0.00012,19.9933]
[1777242849149,40.83,78206.89,156.1,-0.24698,0.00012,19.9933]
[1777242849159,40.83,78196.96,156.1,-0.2482,0.00012,20.04342]
[1777242849727,40.83,78196.96,156.1,-0.2482,0.00012,20.04342]
[1777242849794,40.83,78196.96,156.1,-0.2482,0.00012,20.04342]
[1777242849834,40.83,78196.96,156.1,-0.2482,0.00012,20.04342]
[1777242849928,40.83,78196.96,156.1,-0.2482,0.00012,20.04342]
[1777242849998,40.83,78196.96,156.1,-0.2482,0.00012,20.04342]
[1777242850061,40.83,78196.96,156.1,-0.2482,0.00012,20.04342]
[1777242850227,40.83,78196.96,156.1,-0.2482,0.00012,20.04342]
[1777242850243,40.83,78196.96,156.1,-0.2482,0.00012,20.04342]
[1777242850462,40.83,78196.96,156.1,-0.2482,0.00012,20.04342]
[1777242850517,40.83,78182.13,156.1,-0.25002,0.00012,20.11779]
[1777242851229,40.83,78182.13,156.1,-0.25002,0.00012,20.11779]
[1777242851443,40.83,78182.13,156.1,-0.25002,0.00012,20.11779]
[1777242851469,40.83,78182.13,156.1,-0.25002,0.00012,20.11779]
[1777242851555,40.83,78182.13,156.1,-0.25002,0.00012,20.11779]
[1777242851556,40.83,78182.13,156.1,-0.25002,0.00012,20.11779]
[1777242851449,40.83,78168.98,156.1,-0.25165,0.00012,20.18344]
[1777242851724,40.83,78168.98,156.1,-0.25165,0.00012,20.18344]
[1777242851876,40.83,78168.98,156.1,-0.25165,0.00012,20.18344]
[1777242851896,40.83,78168.98,156.1,-0.25165,0.00012,20.18344]
[1777242851944,40.83,78168.98,156.1,-0.25165,0.00012,20.18344]
[1777242852501,40.83,78168.98,156.1,-0.25165,0.00012,20.18344]
[1777242852306,40.83,78169.38,156.1,-0.2516,0.00012,20.18154]
[1777242852630,40.83,78169.38,156.1,-0.2516,0.00012,20.18154]
[1777242852925,40.83,78178.42,156.1,-0.25048,0.00012,20.13646]
[1777242853735,40.83,78178.42,156.1,-0.25048,0.00012,20.13646]
[1777242854006,40.83,78178.42,156.1,-0.25048,0.00012,20.13646]
[1777242854494,40.83,78178.42,156.1,-0.25048,0.00012,20.13646]
[1777242854508,40.83,78178.42,156.1,-0.25048,0.00012,20.13646]
[1777242854097,40.83,78176.35,156.1,-0.25074,0.00012,20.14683]
[1777242854540,40.83,78176.35,156.1,-0.25074,0.00012,20.14683]
[1777242854545,40.83,78176.35,156.1,-0.25074,0.00012,20.14683]
[1777242856369,40.83,78174.68,156.1,-0.25095,0.00012,20.15527]
[1777242856464,40.83,78163.57,156.1,-0.25232,0.00012,20.2106]
[1777242857128,40.83,78163.57,156.1,-0.25232,0.00012,20.2106]
[1777242858080,40.83,78160.92,156.1,-0.25265,0.00012,20.22379]
[1777242858147,40.83,78160.92,156.1,-0.25265,0.00012,20.22379]
[1777242858214,40.83,78160.92,156.1,-0.25265,0.00012,20.22379]
[1777242858285,40.83,78160.92,156.1,-0.25265,0.00012,20.22379]
[1777242858332,40.83,78160.92,156.1,-0.25265,0.00012,20.22379]
[1777242858444,40.83,78160.92,156.1,-0.25265,0.00012,20.22379]
[1777242858488,40.83,78159.26,156.1,-0.25286,0.00012,20.23206]
[1777242859114,40.83,78159.26,156.1,-0.25286,0.00012,20.23206]
[1777242859148,40.83,78143.94,156.1,-0.25476,0.00012,20.30782]
[1777242859713,40.83,78143.94,156.1,-0.25476,0.00012,20.30782]
[1777242859880,40.83,78143.94,156.1,-0.25476,0.00012,20.30782]
[1777242859915,40.83,78143.94,156.1,-0.25476,0.00012,20.30782]
[1777242859925,40.83,78143.94,156.1,-0.25476,0.00012,20.30782]
[1777242860444,40.83,78143.94,156.1,-0.25476,0.00012,20.30782]
[1777242860493,40.83,78127.25,156.1,-0.25684,0.00012,20.38979]
[1777242860802,40.83,78127.25,156.1,-0.25684,0.00012,20.38979]
[1777242860958,40.83,78127.25,156.1,-0.25684,0.00012,20.38979]
[1777242860964,40.83,78127.25,156.1,-0.25684,0.00012,20.38979]
[1777242861187,40.83,78127.25,156.1,-0.25684,0.00012,20.38979]
[1777242861532,40.83,78127.25,156.1,-0.25684,0.00012,20.38979]
[1777242861288,40.83,78108.01,156.1,-0.25924,0.00013,20.48356]
[1777242862006,40.83,78096.18,156.1,-0.26073,0.00013,20.54088]
[1777242863529,40.83,78096.18,156.1,-0.26073,0.00013,20.54088]
[1777242864675,40.84,78088.3,156.1,-0.26177,0.00013,20.5808]
[1777242864687,40.84,78088.3,156.1,-0.26177,0.00013,20.5808]
[1777242864960,40.84,78088.3,156.1,-0.26177,0.00013,20.5808]
[1777242865147,40.84,78088.3,156.1,-0.26177,0.00013,20.5808]
[1777242865267,40.84,78088.3,156.1,-0.26177,0.00013,20.5808]
[1777242865276,40.84,78088.3,156.1,-0.26177,0.00013,20.5808]
[1777242865477,40.84,78088.3,156.1,-0.26177,0.00013,20.5808]
[1777242865494,40.84,78088.3,156.1,-0.26177,0.00013,20.5808]
[1777242865530,40.84,78088.3,156.1,-0.26177,0.00013,20.5808]
[1777242865899,40.84,78085.53,156.1,-0.26212,0.00013,20.5942]
[1777242865925,40.84,78085.53,156.1,-0.26212,0.00013,20.5942]
[1777242866068,40.84,78085.53,156.1,-0.26212,0.00013,20.5942]
[1777242866094,40.85,78073.64,156.1,-0.26363,0.00013,20.65176]
[1777242866782,40.85,78073.64,156.1,-0.26363,0.00013,20.65176]
[1777242866823,40.85,78073.64,156.1,-0.26363,0.00013,20.65176]
[1777242866956,40.85,78073.64,156.1,-0.26363,0.00013,20.65176]
[1777242867118,40.85,78073.64,156.1,-0.26363,0.00013,20.65176]
[1777242867210,40.85,78073.64,156.1,-0.26363,0.00013,20.65176]
[1777242867347,40.85,78073.64,156.1,-0.26363,0.00013,20.65176]
[1777242867469,40.85,78073.64,156.1,-0.26363,0.00013,20.65176]
[1777242867562,40.85,78066.62,156.1,-0.26452,0.00013,20.68555]
[1777242867594,40.85,78066.62,156.1,-0.26452,0.00013,20.68555]
[1777242867667,40.85,78066.62,156.1,-0.26452,0.00013,20.68555]
[1777242867735,40.85,78066.62,156.1,-0.26452,0.00013,20.68555]
[1777242867995,40.85,78066.62,156.1,-0.26452,0.00013,20.68555]
[1777242868065,40.85,78046.18,156.1,-0.26712,0.00013,20.78278]
[1777242868768,40.85,78046.18,156.1,-0.26712,0.00013,20.78278]
[1777242868813,40.85,78046.18,156.1,-0.26712,0.00013,20.78278]
[1777242869035,40.85,78046.18,156.1,-0.26712,0.00013,20.78278]
[1777242869485,40.85,78046.18,156.1,-0.26712,0.00013,20.78278]
[1777242869533,40.85,78029.77,156.1,-0.26921,0.00013,20.86015]
[1777242870516,40.85,78029.77,156.1,-0.26921,0.00013,20.86015]
[1777242870095,40.84,78018.36,156.1,-0.27067,0.00013,20.91352]
[1777242870992,40.84,78018.36,156.1,-0.27067,0.00013,20.91352]
[1777242871135,40.84,78018.36,156.1,-0.27067,0.00013,20.91352]
[1777242871509,40.85,78011.51,156.1,-0.27152,0.00013,20.94154]
[1777242871626,40.85,78011.51,156.1,-0.27152,0.00013,20.94154]
[1777242871779,40.85,78011.51,156.1,-0.27152,0.00013,20.94154]
[1777242872089,40.85,78011.51,156.1,-0.27152,0.00013,20.94154]
[1777242872377,40.85,78011.51,156.1,-0.27152,0.00013,20.94154]
[1777242872395,40.85,78011.51,156.1,-0.27152,0.00013,20.94154]
[1777242872395,40.85,78011.51,156.1,-0.27152,0.00013,20.94154]
[1777242872474,40.83,78042.5,156.1,-0.26748,0.00013,20.79302]
[1777242872755,40.83,78042.5,156.1,-0.26748,0.00013,20.79302]
[1777242873476,40.83,78064.63,156.1,-0.26466,0.00013,20.68763]
[1777242873702,40.83,78064.63,156.1,-0.26466,0.00013,20.68763]
[1777242874127,40.83,78055.27,156.1,-0.26585,0.00013,20.73209]
[1777242874718,40.83,78055.27,156.1,-0.26585,0.00013,20.73209]
[1777242875542,40.83,78055.27,156.1,-0.26585,0.00013,20.73209]
[1777242875990,40.82,78052.84,156.1,-0.26614,0.00013,20.74299]
[1777242876470,40.82,78052.84,156.1,-0.26614,0.00013,20.74299]
[1777242876695,40.82,78054.41,156.1,-0.26592,0.00013,20.73476]
[1777242877148,40.82,78035.16,156.1,-0.26838,0.00013,20.82596]
[1777242878155,40.81,78023.96,156.1,-0.26977,0.00013,20.87719]
[1777242880014,40.8,78027.66,156.1,-0.26924,0.00013,20.85774]
[1777242880169,40.79,78036.69,156.1,-0.26804,0.00013,20.81331]
[1777242881507,40.79,78036.69,156.1,-0.26804,0.00013,20.81331]
[1777242881557,40.78,78050.17,156.1,-0.26629,0.00013,20.74805]
[1777242882464,40.78,78058.4,156.1,-0.26524,0.00013,20.70876]
[1777242883471,40.78,78058.4,156.1,-0.26524,0.00013,20.70876]
[1777242883725,40.78,78063.86,156.1,-0.26454,0.00013,20.68264]
[1777242883736,40.78,78063.86,156.1,-0.26454,0.00013,20.68264]
[1777242884573,40.78,78066.86,156.1,-0.26416,0.00013,20.66828]
[1777242884668,40.78,78066.86,156.1,-0.26416,0.00013,20.66828]
[1777242885234,40.78,78066.86,156.1,-0.26416,0.00013,20.66828]
[1777242885240,40.78,78082.99,156.1,-0.26212,0.00013,20.59077]
[1777242886068,40.78,78082.99,156.1,-0.26212,0.00013,20.59077]
[1777242886211,40.78,78097.41,156.1,-0.2603,0.00013,20.52078]
[1777242886766,40.78,78097.41,156.1,-0.2603,0.00013,20.52078]
[1777242887937,40.78,78104.86,156.1,-0.25936,0.00013,20.48441]
[1777242889733,40.78,78116.46,156.1,-0.25789,0.00013,20.4276]
[1777242890535,40.78,78116.46,156.1,-0.25789,0.00013,20.4276]
[1777242890585,40.78,78119.4,156.1,-0.25752,0.00013,20.41315]
[1777242890599,40.78,78119.4,156.1,-0.25752,0.00013,20.41315]
[1777242891246,40.78,78127.68,156.1,-0.25649,0.00012,20.37252]
[1777242892430,40.78,78127.68,156.1,-0.25649,0.00012,20.37252]
[1777242892455,40.78,78130.51,156.1,-0.25613,0.00012,20.35862]
[1777242894012,40.78,78131.01,156.1,-0.25607,0.00012,20.35608]
[1777242894166,40.78,78131.01,156.1,-0.25607,0.00012,20.35608]
[1777242894543,40.78,78123.42,156.1,-0.25702,0.00013,20.39325]
[1777242895278,40.78,78111.29,156.1,-0.25853,0.00013,20.45251]
[1777242895593,40.78,78111.29,156.1,-0.25853,0.00013,20.45251]
[1777242895841,40.78,78111.29,156.1,-0.25853,0.00013,20.45251]
[1777242895859,40.78,78111.29,156.1,-0.25853,0.00013,20.45251]
[1777242895896,40.78,78111.29,156.1,-0.25853,0.00013,20.45251]
[1777242896098,40.78,78111.29,156.1,-0.25853,0.00013,20.45251]
[1777242896286,40.78,78087.83,156.1,-0.26148,0.00013,20.5663]
[1777242896654,40.78,78087.83,156.1,-0.26148,0.00013,20.5663]
[1777242897041,40.78,78087.83,156.1,-0.26148,0.00013,20.5663]
[1777242897058,40.78,78087.83,156.1,-0.26148,0.00013,20.5663]
[1777242897324,40.78,78087.83,156.1,-0.26148,0.00013,20.5663]
[1777242898642,40.78,78083.62,156.1,-0.26202,0.00013,20.5869]
[1777242899308,40.78,78086.64,156.1,-0.26164,0.00013,20.57245]
[1777242900704,40.78,78087.52,156.1,-0.26153,0.00013,20.56822]
[1777242901259,40.78,78087.52,156.1,-0.26153,0.00013,20.56822]
[1777242902329,40.78,78104.56,156.1,-0.25939,0.00013,20.48569]
[1777242903012,40.78,78104.56,156.1,-0.25939,0.00013,20.48569]
[1777242903175,40.78,78104.56,156.1,-0.25939,0.00013,20.48569]
[1777242903336,40.78,78112.87,156.1,-0.25835,0.00013,20.44532]
[1777242904135,40.78,78112.87,156.1,-0.25835,0.00013,20.44532]
[1777242904343,40.78,78102.1,156.1,-0.2597,0.00013,20.49791]
[1777242905157,40.78,78102.1,156.1,-0.2597,0.00013,20.49791]
[1777242905174,40.78,78102.1,156.1,-0.2597,0.00013,20.49791]
[1777242905350,40.78,78095.92,156.1,-0.26049,0.00013,20.52812]
[1777242906802,40.78,78097.18,156.1,-0.26032,0.00013,20.52182]
[1777242906910,40.78,78097.18,156.1,-0.26032,0.00013,20.52182]
[1777242906990,40.78,78097.18,156.1,-0.26032,0.00013,20.52182]
[1777242907025,40.78,78097.18,156.1,-0.26032,0.00013,20.52182]
[1777242907294,40.78,78097.18,156.1,-0.26032,0.00013,20.52182]
[1777242907590,40.78,78097.18,156.1,-0.26032,0.00013,20.52182]
[1777242907464,40.78,78078.42,156.1,-0.26269,0.00013,20.61229]
[1777242907733,40.78,78078.42,156.1,-0.26269,0.00013,20.61229]
[1777242907841,40.78,78078.42,156.1,-0.26269,0.00013,20.61229]
[1777242908013,40.78,78078.42,156.1,-0.26269,0.00013,20.61229]
[1777242908372,40.78,78061.54,156.1,-0.26483,0.00013,20.69337]
[1777242909210,40.78,78061.54,156.1,-0.26483,0.00013,20.69337]
[1777242909226,40.78,78061.54,156.1,-0.26483,0.00013,20.69337]
[1777242909246,40.78,78061.54,156.1,-0.26483,0.00013,20.69337]
[1777242909379,40.78,78053.6,156.1,-0.26584,0.00013,20.73126]
[1777242909784,40.78,78053.6,156.1,-0.26584,0.00013,20.73126]
[1777242911151,40.78,78052.79,156.1,-0.26594,0.00013,20.73508]
[1777242911289,40.78,78052.79,156.1,-0.26594,0.00013,20.73508]
[1777242911477,40.78,78052.79,156.1,-0.26594,0.00013,20.73508]
[1777242911981,40.78,78060.11,156.1,-0.26501,0.00013,20.70011]
[1777242911993,40.78,78060.11,156.1,-0.26501,0.00013,20.70011]
[1777242912032,40.78,78060.11,156.1,-0.26501,0.00013,20.70011]
[1777242912402,40.78,78078.44,156.1,-0.26268,0.00013,20.61218]
[1777242913587,40.78,78091.02,156.1,-0.2611,0.00013,20.55155]
[1777242914244,40.78,78091.02,156.1,-0.2611,0.00013,20.55155]
[1777242914247,40.78,78091.02,156.1,-0.2611,0.00013,20.55155]
[1777242914416,40.78,78098.61,156.1,-0.26015,0.00013,20.51494]
[1777242914893,40.78,78098.61,156.1,-0.26015,0.00013,20.51494]
[1777242915041,40.78,78098.61,156.1,-0.26015,0.00013,20.51494]
[1777242915423,40.78,78089.27,156.1,-0.26132,0.00013,20.56011]
[1777242915931,40.78,78089.27,156.1,-0.26132,0.00013,20.56011]
[1777242916430,40.78,78089.07,156.1,-0.26135,0.00013,20.56123]
[1777242917565,40.78,78089.07,156.1,-0.26135,0.00013,20.56123]
[1777242918135,40.78,78095.29,156.1,-0.26057,0.00013,20.5312]
[1777242919401,40.78,78099.57,156.1,-0.26003,0.00013,20.51055]
[1777242924177,40.78,78089.12,156.1,-0.26132,0.00013,20.56018]
[1777242924514,40.78,78089.12,156.1,-0.26132,0.00013,20.56018]
[1777242924527,40.78,78090.22,156.1,-0.26118,0.00013,20.5548]
[1777242924756,40.78,78090.22,156.1,-0.26118,0.00013,20.5548]
[1777242925450,40.78,78090.22,156.1,-0.26118,0.00013,20.5548]
[1777242925493,40.78,78081.5,156.1,-0.26229,0.00013,20.59707]
[1777242927224,40.78,78086.95,156.1,-0.2616,0.00013,20.57088]
[1777242927528,40.78,78086.95,156.1,-0.2616,0.00013,20.57088]
[1777242927531,40.78,78091.95,156.1,-0.26098,0.00013,20.54685]
[1777242928486,40.78,78091.95,156.1,-0.26098,0.00013,20.54685]
[1777242928922,40.78,78093.46,156.1,-0.26079,0.00013,20.53972]
[1777242929398,40.78,78093.46,156.1,-0.26079,0.00013,20.53972]
[1777242931536,40.78,78106.81,156.1,-0.25907,0.00013,20.47037]
[1777242934229,40.78,78108.31,156.1,-0.25888,0.00013,20.46278]
[1777242936857,40.78,78108.72,156.1,-0.25882,0.00013,20.46058]
[1777242936983,40.78,78108.72,156.1,-0.25882,0.00013,20.46058]
[1777242937839,40.78,78113.74,156.1,-0.25819,0.00013,20.43603]
[1777242938027,40.78,78113.74,156.1,-0.25819,0.00013,20.43603]
[1777242938583,40.78,78125.31,156.1,-0.25674,0.00012,20.37931]
[1777242938776,40.78,78125.31,156.1,-0.25674,0.00012,20.37931]
[1777242938799,40.78,78125.31,156.1,-0.25674,0.00012,20.37931]
[1777242938906,40.78,78125.31,156.1,-0.25674,0.00012,20.37931]
[1777242938912,40.78,78125.31,156.1,-0.25674,0.00012,20.37931]
[1777242939048,40.78,78125.31,156.1,-0.25674,0.00012,20.37931]
[1777242939076,40.78,78125.31,156.1,-0.25674,0.00012,20.37931]
[1777242939381,40.78,78125.31,156.1,-0.25674,0.00012,20.37931]
[1777242939593,40.78,78157.23,156.1,-0.25276,0.00012,20.22172]
[1777242939770,40.78,78157.23,156.1,-0.25276,0.00012,20.22172]
[1777242940082,40.78,78157.23,156.1,-0.25276,0.00012,20.22172]
[1777242940601,40.77,78164.95,156.1,-0.2518,0.00012,20.18312]
[1777242941126,40.77,78164.95,156.1,-0.2518,0.00012,20.18312]
[1777242941509,40.77,78164.95,156.1,-0.2518,0.00012,20.18312]
[1777242941608,40.77,78162.42,156.1,-0.25211,0.00012,20.19569]
[1777242942176,40.77,78162.42,156.1,-0.25211,0.00012,20.19569]
[1777242942615,40.77,78161.31,156.1,-0.25225,0.00012,20.20125]
[1777242946060,40.78,78160.94,156.1,-0.2523,0.00012,20.2033]
[1777242947959,40.78,78155.34,156.1,-0.253,0.00012,20.2314]
[1777242949060,40.78,78154.7,156.1,-0.25309,0.00012,20.23465]
[1777242951678,40.78,78168.25,156.1,-0.25142,0.00012,20.16764]
[1777242953276,40.78,78176.15,156.1,-0.25045,0.00012,20.12853]
[1777242955060,40.78,78166.65,156.1,-0.25163,0.00012,20.17623]
[1777242960546,40.78,78164.49,156.1,-0.25191,0.00012,20.18748]
[1777242960933,40.78,78165.27,156.1,-0.25181,0.00012,20.18372]
[1777242961564,40.79,78160.54,156.1,-0.2524,0.00012,20.20734]
[1777242961716,40.79,78160.54,156.1,-0.2524,0.00012,20.20734]
[1777242961728,40.79,78160.54,156.1,-0.2524,0.00012,20.20734]
[1777242962638,40.79,78148.06,156.1,-0.25395,0.00012,20.26933]
[1777242963453,40.79,78134.69,156.1,-0.25562,0.00012,20.33534]
[1777242968799,40.79,78132.7,156.1,-0.25587,0.00012,20.34528]
[1777242970140,40.79,78132.7,156.1,-0.25587,0.00012,20.34528]
[1777242971820,40.79,78144.7,156.1,-0.25438,0.00012,20.28619]
[1777242972668,40.79,78144.7,156.1,-0.25438,0.00012,20.28619]
[1777242973675,40.79,78138.81,156.1,-0.25511,0.00012,20.3153]
[1777242973770,40.79,78138.81,156.1,-0.25511,0.00012,20.3153]
[1777242973833,40.79,78139.45,156.1,-0.25503,0.00012,20.31218]
[1777242974690,40.79,78139.45,156.1,-0.25503,0.00012,20.31218]
[1777242974841,40.79,78140.85,156.1,-0.25486,0.00012,20.30525]
[1777242975901,40.79,78140.85,156.1,-0.25486,0.00012,20.30525]
[1777242975908,40.79,78140.85,156.1,-0.25486,0.00012,20.30525]
[1777242976013,40.79,78146.58,156.1,-0.25415,0.00012,20.27702]
[1777242977082,40.79,78146.58,156.1,-0.25415,0.00012,20.27702]
[1777242977154,40.79,78146.58,156.1,-0.25415,0.00012,20.27702]
[1777242977184,40.79,78159.79,156.1,-0.25251,0.00012,20.21162]
[1777242982490,40.79,78163.59,156.1,-0.25205,0.00012,20.19312]
[1777242987192,40.79,78164.6,156.1,-0.25193,0.00012,20.18856]
[1777242988646,40.79,78164.73,156.1,-0.25192,0.00012,20.18801]
[1777242988557,40.79,78150.8,156.1,-0.25365,0.00012,20.25717]
[1777242988941,40.79,78151.22,156.1,-0.25359,0.00012,20.25511]
[1777242990304,40.79,78151.22,156.1,-0.25359,0.00012,20.25511]
[1777242990350,40.79,78151.38,156.1,-0.25358,0.00012,20.25441]
[1777242991292,40.79,78151.38,156.1,-0.25358,0.00012,20.25441]
[1777242991622,40.79,78152.55,156.1,-0.2534,0.00012,20.24447]
[1777242992297,40.79,78152.55,156.1,-0.2534,0.00012,20.24447]
[1777242992381,40.79,78153.71,156.1,-0.25326,0.00012,20.23884]
[1777242994977,40.79,78157.08,156.1,-0.25285,0.00012,20.22222]
[1777242995990,40.79,78169.41,156.1,-0.25132,0.00012,20.16109]
[1777243001572,40.8,78172.65,156.1,-0.25094,0.00012,20.14548]
[1777243005906,40.8,78173.13,156.1,-0.25089,0.00012,20.14377]
[1777243007772,40.8,78180.91,156.1,-0.24994,0.00012,20.10525]
[1777243012157,40.81,78182.09,156.1,-0.24981,0.00012,20.10004]
[1777243012305,40.81,78182.09,156.1,-0.24981,0.00012,20.10004]
[1777243012348,40.81,78182.56,156.1,-0.24976,0.00012,20.09788]
[1777243013806,40.81,78186.13,156.1,-0.24932,0.00012,20.08013]
[1777243013922,40.81,78186.13,156.1,-0.24932,0.00012,20.08013]
[1777243014125,40.81,78186.13,156.1,-0.24932,0.00012,20.08013]
[1777243015182,40.81,78188.65,156.1,-0.24902,0.00012,20.06765]
[1777243015745,40.81,78189.31,156.1,-0.24894,0.00012,20.06448]
[1777243016429,40.81,78189.31,156.1,-0.24894,0.00012,20.06448]
[1777243016929,40.81,78188.27,156.1,-0.24907,0.00012,20.06984]
[1777243023398,40.81,78191.72,156.1,-0.24867,0.00012,20.05344]
[1777243026297,40.81,78184.87,156.1,-0.24952,0.00012,20.08814]
[1777243026580,40.81,78184.87,156.1,-0.24952,0.00012,20.08814]
[1777243026603,40.82,78187.48,156.1,-0.2492,0.00012,20.0752]
[1777243026922,40.82,78187.48,156.1,-0.2492,0.00012,20.0752]
[1777243027564,40.82,78187.48,156.1,-0.2492,0.00012,20.0752]
[1777243027590,40.82,78179.51,156.1,-0.25018,0.00012,20.11525]
[1777243030232,40.82,78171.7,156.1,-0.25116,0.00012,20.15461]
[1777243033932,40.82,78169.04,156.1,-0.25149,0.00012,20.16822]
[1777243034373,40.82,78169.04,156.1,-0.25149,0.00012,20.16822]
[1777243034453,40.82,78169.04,156.1,-0.25149,0.00012,20.16822]
[1777243034482,40.82,78169.04,156.1,-0.25149,0.00012,20.16822]
[1777243034583,40.82,78177.0,156.1,-0.25052,0.00012,20.1287]
[1777243034838,40.82,78177.0,156.1,-0.25052,0.00012,20.1287]
[1777243035268,40.82,78185.68,156.1,-0.24945,0.00012,20.08534]
[1777243037282,40.82,78193.72,156.1,-0.24847,0.00012,20.04535]
[1777243042317,40.83,78195.81,156.1,-0.24823,0.00012,20.03572]
[1777243047076,40.83,78195.17,156.1,-0.24832,0.00012,20.03962]
[1777243047699,40.83,78205.67,156.1,-0.24704,0.00012,19.98703]
[1777243052387,40.83,78216.31,156.1,-0.24574,0.00012,19.93007]
[1777243054315,40.83,78215.69,156.1,-0.24582,0.00012,19.93341]
[1777243054401,40.84,78215.22,156.1,-0.24588,0.00012,19.93598]
[1777243055339,40.84,78215.22,156.1,-0.24588,0.00012,19.93598]
[1777243055408,40.84,78216.56,156.1,-0.24572,0.00012,19.9295]
[1777243059402,40.84,78216.14,156.1,-0.24579,0.00012,19.93223]
[1777243059438,40.84,78212.93,156.1,-0.24618,0.00012,19.94863]
[1777243060445,40.84,78203.28,156.1,-0.24737,0.00012,19.99748]
[1777243065480,40.85,78199.22,156.1,-0.24789,0.00012,20.01883]
[1777243070515,40.85,78202.13,156.1,-0.24755,0.00012,20.00513]
[1777243075762,40.85,78199.71,156.1,-0.24786,0.00012,20.01804]
[1777243078741,40.86,78202.99,156.1,-0.24748,0.00012,20.00211]
[1777243078752,40.86,78205.73,156.1,-0.24715,0.00012,19.98854]
[1777243080699,40.86,78209.9,156.1,-0.24664,0.00012,19.96777]
[1777243080770,40.86,78207.88,156.1,-0.24689,0.00012,19.97809]
[1777243081592,40.86,78195.96,156.1,-0.24835,0.00012,20.03808]
[1777243082922,40.86,78189.69,156.1,-0.24912,0.00012,20.06962]
[1777243083231,40.86,78189.69,156.1,-0.24912,0.00012,20.06962]
[1777243083331,40.86,78189.69,156.1,-0.24912,0.00012,20.06962]
[1777243083340,40.86,78189.69,156.1,-0.24912,0.00012,20.06962]
[1777243083498,40.86,78189.69,156.1,-0.24912,0.00012,20.06962]
[1777243084510,40.86,78184.5,156.1,-0.24976,0.00012,20.09567]
[1777243084612,40.86,78180.11,156.1,-0.25031,0.00012,20.11765]
[1777243089707,40.86,78176.96,156.1,-0.25071,0.00012,20.13386]
[1777243091616,40.86,78168.57,156.1,-0.25174,0.00012,20.17578]
[1777243096476,40.87,78166.61,156.1,-0.252,0.00012,20.18588]
[1777243098710,40.87,78150.57,156.1,-0.25398,0.00012,20.26536]
[1777243103746,40.87,78157.17,156.1,-0.25317,0.00012,20.23276]
[1777243107464,40.87,78157.59,156.1,-0.25311,0.00012,20.23073]
[1777243111054,40.87,78166.37,156.1,-0.25203,0.00012,20.18741]
[1777243113687,40.87,78166.46,156.1,-0.25199,0.00012,20.18285]
[1777243113757,40.87,78159.32,156.1,-0.25288,0.00012,20.21838]
[1777243114268,40.87,78159.32,156.1,-0.25288,0.00012,20.21838]
[1777243114751,40.87,78168.95,156.1,-0.25169,0.00012,20.17061]
[1777243114823,40.87,78179.46,156.1,-0.25039,0.00012,20.11835]
[1777243116666,40.87,78179.46,156.1,-0.25039,0.00012,20.11835]
[1777243116843,40.87,78182.01,156.1,-0.25008,0.00012,20.10572]
[1777243116980,40.87,78182.01,156.1,-0.25008,0.00012,20.10572]
[1777243117027,40.87,78182.01,156.1,-0.25008,0.00012,20.10572]
[1777243117223,40.87,78182.01,156.1,-0.25008,0.00012,20.10572]
[1777243117983,40.87,78199.99,156.1,-0.24788,0.00012,20.01596]
[1777243120303,40.87,78200.02,156.1,-0.24788,0.00012,20.01599]
[1777243120396,40.87,78201.27,156.1,-0.24773,0.00012,20.0099]
[1777243124390,40.87,78199.35,156.1,-0.24797,0.00012,20.01979]
[1777243124491,40.87,78200.26,156.1,-0.24787,0.00012,20.01531]
[1777243125990,40.87,78199.1,156.1,-0.24801,0.00012,20.0213]
[1777243126306,40.87,78199.1,156.1,-0.24801,0.00012,20.0213]
[1777243126926,40.87,78200.61,156.1,-0.24783,0.00012,20.01389]
[1777243127162,40.87,78200.61,156.1,-0.24783,0.00012,20.01389]
[1777243127291,40.87,78200.61,156.1,-0.24783,0.00012,20.01389]
[1777243127631,40.87,78200.61,156.1,-0.24783,0.00012,20.01389]
[1777243127917,40.88,78182.28,156.1,-0.25008,0.00012,20.10586]
[1777243131032,40.88,78185.38,156.1,-0.24971,0.00012,20.09054]
[1777243134923,40.88,78182.12,156.1,-0.25011,0.00012,20.10712]
[1777243137786,40.88,78194.6,156.1,-0.24859,0.00012,20.04495]
[1777243139339,40.88,78196.49,156.1,-0.24836,0.00012,20.03575]
[1777243139530,40.88,78196.49,156.1,-0.24836,0.00012,20.03575]
[1777243139538,40.88,78196.49,156.1,-0.24836,0.00012,20.03575]
[1777243139681,40.88,78196.49,156.1,-0.24836,0.00012,20.03575]
[1777243139736,40.88,78198.13,156.1,-0.24816,0.00012,20.02768]
[1777243140203,40.88,78207.9,156.1,-0.24697,0.00012,19.97872]
[1777243145268,40.88,78208.14,156.1,-0.24696,0.00012,19.97806]
[1777243145318,40.88,78207.97,156.1,-0.24698,0.00012,19.97905]
[1777243148417,40.89,78199.76,156.1,-0.248,0.00012,20.02089]
[1777243154098,40.89,78199.59,156.1,-0.24804,0.00012,20.02273]
[1777243159133,40.9,78201.89,156.1,-0.24778,0.00012,20.01208]
[1777243164168,40.9,78200.18,156.1,-0.24801,0.00012,20.02149]
[1777243167829,40.9,78196.19,156.1,-0.2485,0.00012,20.04162]
[1777243167922,40.9,78191.21,156.1,-0.24912,0.00012,20.06683]
[1777243173292,40.9,78183.79,156.1,-0.25001,0.00012,20.10019]
[1777243178669,40.91,78185.41,156.1,-0.24982,0.00012,20.0924]
[1777243178922,40.91,78185.95,156.1,-0.24975,0.00012,20.08979]
[1777243180871,40.91,78191.73,156.1,-0.24905,0.00012,20.06102]
[1777243181577,40.91,78195.7,156.1,-0.24856,0.00012,20.0413]
[1777243181622,40.91,78200.51,156.1,-0.24798,0.00012,20.01736]
[1777243186716,40.91,78206.11,156.1,-0.2473,0.00012,19.98968]
[1777243192441,40.91,78202.44,156.1,-0.24777,0.00012,20.0087]
[1777243192489,40.91,78200.86,156.1,-0.24796,0.00012,20.01671]
[1777243198406,40.92,78197.28,156.1,-0.24842,0.00012,20.03538]
[1777243203509,40.92,78194.68,156.1,-0.24875,0.00012,20.04909]
[1777243208545,40.92,78196.08,156.1,-0.24859,0.00012,20.04267]
[1777243213481,40.92,78195.79,156.1,-0.24864,0.00012,20.04459]
[1777243215684,40.93,78196.29,156.1,-0.24858,0.00012,20.04232]
[1777243216601,40.93,78182.52,156.1,-0.25028,0.00012,20.11124]
[1777243221636,40.93,78188.22,156.1,-0.24958,0.00012,20.08306]
[1777243226671,40.93,78194.84,156.1,-0.24878,0.00012,20.05042]
[1777243231709,40.93,78193.97,156.1,-0.24887,0.00012,20.0511]
[1777243234446,40.93,78199.11,156.1,-0.24825,0.00012,20.02562]
[1777243239765,40.94,78202.64,156.1,-0.24783,0.00012,20.0088]
[1777243241165,40.94,78203.08,156.1,-0.24778,0.00012,20.00674]
[1777243241922,40.94,78203.08,156.1,-0.24778,0.00012,20.00674]
[1777243241779,40.94,78191.57,156.1,-0.2492,0.00012,20.06443]
[1777243244926,40.94,78184.02,156.1,-0.25012,0.00012,20.10218]
[1777243245322,40.94,78183.24,156.1,-0.25022,0.00012,20.1061]
[1777243245807,40.94,78198.99,156.1,-0.24829,0.00012,20.02756]
[1777243250842,40.94,78199.69,156.1,-0.24822,0.00012,20.02462]
[1777243255876,40.94,78199.5,156.1,-0.24826,0.00012,20.02614]
[1777243260911,40.95,78196.04,156.1,-0.24869,0.00012,20.04398]
[1777243263102,40.95,78198.61,156.1,-0.24838,0.00012,20.03132]
[1777243263934,40.95,78205.19,156.1,-0.24758,0.00012,19.99849]
[1777243264164,40.95,78205.19,156.1,-0.24758,0.00012,19.99849]
[1777243264940,40.95,78215.82,156.1,-0.24629,0.00012,19.94516]
[1777243265655,40.95,78215.82,156.1,-0.24629,0.00012,19.94516]
[1777243265947,40.95,78219.47,156.1,-0.24584,0.00012,19.92685]
[1777243267944,40.95,78222.35,156.1,-0.24549,0.00012,19.91234]
[1777243267954,40.95,78222.35,156.1,-0.24549,0.00012,19.91234]
[1777243267961,40.95,78225.01,156.1,-0.24517,0.00012,19.89895]
[1777243273403,40.95,78222.33,156.1,-0.24551,0.00012,19.91298]
[1777243278148,40.96,78228.13,156.1,-0.24482,0.00012,19.88455]
[1777243278902,40.96,78228.13,156.1,-0.24482,0.00012,19.88455]
[1777243279899,40.96,78229.62,156.1,-0.24465,0.00012,19.87741]
[1777243279948,40.96,78227.76,156.1,-0.24488,0.00012,19.88691]
[1777243280880,40.96,78227.76,156.1,-0.24488,0.00012,19.88691]
[1777243280885,40.96,78227.6,156.1,-0.2449,0.00012,19.88792]
[1777243281992,40.96,78226.22,156.1,-0.24507,0.00012,19.89507]
[1777243282382,40.96,78226.22,156.1,-0.24507,0.00012,19.89507]
[1777243282389,40.96,78226.22,156.1,-0.24507,0.00012,19.89507]
[1777243286514,40.96,78224.89,156.1,-0.24525,0.00012,19.90252]
[1777243286616,40.96,78225.02,156.1,-0.24524,0.00012,19.90206]
[1777243288224,40.96,78223.94,156.1,-0.24537,0.00012,19.90758]
[1777243288258,40.96,78223.94,156.1,-0.24537,0.00012,19.90758]
[1777243288483,40.96,78225.03,156.1,-0.24524,0.00012,19.90217]
[1777243294145,40.97,78219.69,156.1,-0.24589,0.00012,19.92591]
[1777243299181,40.97,78220.42,156.1,-0.24582,0.00012,19.92311]
[1777243302082,40.97,78224.89,156.1,-0.24528,0.00012,19.901]
[1777243302201,40.98,78226.79,156.1,-0.24506,0.00012,19.89164]
[1777243307135,40.98,78227.58,156.1,-0.24498,0.00012,19.88821]
[1777243307237,40.98,78227.36,156.1,-0.24501,0.00012,19.88946]
[1777243309192,40.98,78229.54,156.1,-0.24474,0.00012,19.8785]
[1777243309205,40.98,78229.54,156.1,-0.24474,0.00012,19.8785]
[1777243309251,40.98,78230.33,156.1,-0.24465,0.00012,19.87456]
[1777243311255,40.98,78229.45,156.1,-0.24476,0.00012,19.87915]
[1777243311265,40.98,78230.24,156.1,-0.24467,0.00012,19.87532]
[1777243317000,40.98,78237.48,156.1,-0.24379,0.00012,19.83895]
[1777243320095,40.98,78240.02,156.1,-0.2435,0.00012,19.8265]
[1777243321808,40.98,78250.06,156.1,-0.24228,0.00012,19.7755]
[1777243327377,40.98,78249.13,156.1,-0.24237,0.00012,19.77923]
[1777243329326,40.98,78248.57,156.1,-0.24244,0.00012,19.78192]
[1777243329849,40.98,78248.18,156.1,-0.24248,0.00012,19.78376]
[1777243336244,40.97,78247.82,156.1,-0.2425,0.00012,19.78444]
[1777243336356,40.97,78247.82,156.1,-0.2425,0.00012,19.78444]
[1777243336441,40.97,78243.5,156.1,-0.24301,0.00012,19.80592]
[1777243341475,40.97,78239.72,156.1,-0.24348,0.00012,19.82594]
[1777243342767,40.97,78239.72,156.1,-0.24348,0.00012,19.82594]
[1777243346644,40.98,78238.74,156.1,-0.24362,0.00012,19.83154]
[1777243346748,40.98,78238.74,156.1,-0.24362,0.00012,19.83154]
[1777243348482,40.98,78232.17,156.1,-0.24442,0.00012,19.86506]
[1777243348875,40.98,78229.75,156.1,-0.24472,0.00012,19.87739]
[1777243350956,40.98,78229.09,156.1,-0.2448,0.00012,19.88091]
[1777243356611,40.98,78230.36,156.1,-0.24464,0.00012,19.87146]
[1777243356709,40.99,78229.86,156.1,-0.24471,0.00012,19.87419]
[1777243359446,40.99,78229.91,156.1,-0.24471,0.00012,19.87408]
[1777243362800,40.99,78228.49,156.1,-0.24488,0.00012,19.88147]
[1777243362808,40.99,78228.49,156.1,-0.24488,0.00012,19.88147]
[1777243362901,40.99,78228.53,156.1,-0.24488,0.00012,19.88134]
[1777243368210,40.99,78229.01,156.1,-0.24484,0.00012,19.87995]
[1777243373701,41.0,78228.19,156.1,-0.24497,0.00012,19.88535]
[1777243375998,41.0,78228.34,156.1,-0.24496,0.00012,19.88479]
[1777243378809,41.0,78228.77,156.1,-0.24492,0.00012,19.88324]
[1777243379308,41.0,78231.15,156.1,-0.24464,0.00012,19.87145]
[1777243379742,41.0,78232.8,156.1,-0.24444,0.00012,19.86335]
[1777243384777,41.01,78231.48,156.1,-0.24461,0.00012,19.87049]
[1777243387551,41.01,78230.97,156.1,-0.24468,0.00012,19.87325]
[1777243387556,41.01,78230.97,156.1,-0.24468,0.00012,19.87325]
[1777243387798,41.01,78228.75,156.1,-0.24495,0.00012,19.88453]
[1777243392833,41.01,78227.36,156.1,-0.24514,0.00012,19.8925]
[1777243397871,41.02,78230.73,156.1,-0.24476,0.00012,19.87658]
[1777243399296,41.02,78231.11,156.1,-0.24472,0.00012,19.87488]
[1777243399424,41.02,78231.11,156.1,-0.24472,0.00012,19.87488]
[1777243399885,41.02,78235.91,156.1,-0.24414,0.00012,19.85087]
[1777243404920,41.01,78241.15,156.1,-0.24349,0.00012,19.82353]
[1777243408767,41.01,78241.59,156.1,-0.24342,0.00012,19.8208]
[1777243413983,41.01,78248.17,156.1,-0.24258,0.00012,19.78241]
[1777243414468,41.01,78248.17,156.1,-0.24258,0.00012,19.78241]
[1777243415002,41.01,78248.17,156.1,-0.24258,0.00012,19.78241]
[1777243415104,41.01,78251.82,156.1,-0.24214,0.00012,19.76375]
[1777243416746,41.01,78254.04,156.1,-0.24186,0.00012,19.75227]
[1777243417103,41.01,78254.04,156.1,-0.24186,0.00012,19.75227]
[1777243417004,41.01,78258.28,156.1,-0.24135,0.00012,19.73051]
[1777243417141,41.01,78258.28,156.1,-0.24135,0.00012,19.73051]
[1777243418011,41.0,78270.16,156.1,-0.23992,0.00012,19.66977]
[1777243423046,41.0,78267.88,156.1,-0.24017,0.00012,19.68059]
[1777243423400,41.0,78267.88,156.1,-0.24017,0.00012,19.68059]
[1777243426847,41.0,78269.85,156.1,-0.23993,0.00012,19.67001]
[1777243432109,40.99,78272.19,156.1,-0.23962,0.00012,19.65681]
[1777243436060,40.99,78274.89,156.1,-0.23928,0.00012,19.64237]
[1777243436137,40.99,78278.43,156.1,-0.23885,0.00012,19.62406]
[1777243441615,40.99,78284.09,156.1,-0.23816,0.00012,19.59432]
[1777243444844,40.98,78284.38,156.1,-0.23812,0.00012,19.59231]
[1777243444882,40.98,78284.38,156.1,-0.23812,0.00012,19.59231]
[1777243444956,40.98,78283.95,156.1,-0.23816,0.00012,19.59416]
[1777243445189,40.98,78283.95,156.1,-0.23816,0.00012,19.59416]
[1777243446081,40.98,78283.95,156.1,-0.23816,0.00012,19.59416]
[1777243447422,40.98,78284.4,156.1,-0.2381,0.00012,19.59154]
[1777243447871,40.98,78286.3,156.1,-0.23787,0.00012,19.58165]
[1777243448332,40.98,78286.3,156.1,-0.23787,0.00012,19.58165]
[1777243448435,40.98,78286.85,156.1,-0.2378,0.00012,19.5786]
[1777243450718,40.98,78286.5,156.1,-0.23784,0.00012,19.5804]
[1777243450819,40.98,78285.44,156.1,-0.23796,0.00012,19.58558]
[1777243452502,40.98,78286.79,156.1,-0.23779,0.00012,19.57842]
[1777243454122,40.98,78284.51,156.1,-0.23806,0.00012,19.58991]
[1777243454128,40.98,78284.51,156.1,-0.23806,0.00012,19.58991]
[1777243454316,40.98,78283.67,156.1,-0.23816,0.00012,19.59398]
[1777243455177,40.98,78282.71,156.1,-0.23827,0.00012,19.59867]
[1777243455580,40.98,78282.71,156.1,-0.23827,0.00012,19.59867]
[1777243455681,40.97,78280.44,156.1,-0.23853,0.00012,19.61006]
[1777243459987,40.97,78274.58,156.1,-0.23922,0.00012,19.63953]
[1777243465302,40.97,78276.66,156.1,-0.23895,0.00012,19.62778]
[1777243470379,40.96,78276.54,156.1,-0.23894,0.00012,19.62737]
[1777243471177,40.96,78276.54,156.1,-0.23894,0.00012,19.62737]
[1777243476443,40.96,78276.25,156.1,-0.23892,0.00012,19.62365]
[1777243478274,40.96,78276.02,156.1,-0.23894,0.00012,19.62466]
[1777243478457,40.96,78275.27,156.1,-0.23903,0.00012,19.62834]
[1777243479940,40.96,78275.27,156.1,-0.23903,0.00012,19.62834]
[1777243479986,40.96,78274.51,156.1,-0.23912,0.00012,19.63206]
[1777243480194,40.96,78274.51,156.1,-0.23912,0.00012,19.63206]
[1777243481478,40.95,78288.9,156.1,-0.23739,0.00012,19.55761]
[1777243483406,40.95,78288.33,156.1,-0.23745,0.00012,19.5603]
[1777243488527,40.95,78297.65,156.1,-0.23631,0.00012,19.51088]
[1777243491592,40.94,78297.88,156.1,-0.23627,0.00012,19.50929]
[1777243494769,40.94,78296.54,156.1,-0.23642,0.00012,19.51565]
[1777243495231,40.94,78297.31,156.1,-0.23632,0.00012,19.5115]
[1777243495576,40.94,78299.38,156.1,-0.23607,0.00012,19.50059]
[1777243500611,40.94,78300.08,156.1,-0.23596,0.00012,19.49579]
[1777243504022,40.93,78297.39,156.1,-0.23627,0.00012,19.50918]
[1777243504047,40.93,78297.39,156.1,-0.23627,0.00012,19.50918]
[1777243504149,40.93,78297.52,156.1,-0.23625,0.00012,19.50826]
[1777243509674,40.93,78289.21,156.1,-0.23721,0.00012,19.5496]
[1777243510922,40.93,78289.21,156.1,-0.23721,0.00012,19.5496]
[1777243513400,40.92,78292.22,156.1,-0.23683,0.00012,19.53325]
[1777243514146,40.92,78292.22,156.1,-0.23683,0.00012,19.53325]
[1777243514375,40.92,78295.89,156.1,-0.23639,0.00012,19.51406]
[1777243514916,40.92,78304.51,156.1,-0.23536,0.00012,19.46928]
[1777243515470,40.92,78304.51,156.1,-0.23536,0.00012,19.46928]
[1777243515723,40.92,78304.51,156.1,-0.23536,0.00012,19.46928]
[1777243516596,40.92,78308.56,156.1,-0.23487,0.00012,19.44805]
[1777243517113,40.92,78308.56,156.1,-0.23487,0.00012,19.44805]
[1777243517210,40.92,78315.53,156.1,-0.23404,0.00012,19.41166]
[1777243517732,40.92,78332.9,156.1,-0.23198,0.00012,19.32099]
[1777243521699,40.91,78335.72,156.1,-0.23164,0.00012,19.30565]
[1777243522170,40.91,78338.43,156.1,-0.23131,0.00012,19.29129]
[1777243522662,40.91,78338.43,156.1,-0.23131,0.00012,19.29129]
[1777243523532,40.91,78343.37,156.1,-0.23073,0.00012,19.26524]
[1777243524101,40.91,78353.2,156.1,-0.22957,0.00012,19.21354]
[1777243524861,40.91,78353.2,156.1,-0.22957,0.00012,19.21354]
[1777243526163,40.91,78358.57,156.1,-0.22894,0.00012,19.1851]
[1777243526599,40.91,78361.57,156.1,-0.22858,0.00012,19.16907]
[1777243526640,40.91,78361.57,156.1,-0.22858,0.00012,19.16907]
[1777243527029,40.91,78361.57,156.1,-0.22858,0.00012,19.16907]
[1777243527101,40.91,78354.49,156.1,-0.2294,0.00012,19.206]
[1777243527344,40.91,78354.49,156.1,-0.2294,0.00012,19.206]
[1777243527809,40.91,78360.53,156.1,-0.22869,0.00012,19.17401]
[1777243529937,40.91,78363.26,156.1,-0.22837,0.00012,19.15951]
[1777243530002,40.91,78360.8,156.1,-0.22865,0.00012,19.1723]
[1777243530932,40.91,78360.8,156.1,-0.22865,0.00012,19.1723]
[1777243531020,40.9,78360.43,156.1,-0.22866,0.00012,19.16974]
[1777243531556,40.9,78360.43,156.1,-0.22866,0.00012,19.16974]
[1777243531837,40.9,78359.7,156.1,-0.22874,0.00012,19.17343]
[1777243533288,40.9,78364.57,156.1,-0.22817,0.00012,19.14758]
[1777243538888,40.9,78374.58,156.1,-0.22698,0.00012,19.0938]
[1777243539450,40.9,78374.58,156.1,-0.22698,0.00012,19.0938]
[1777243539484,40.9,78374.58,156.1,-0.22698,0.00012,19.0938]
[1777243544930,40.9,78367.08,156.1,-0.22783,0.00012,19.13237]
[1777243550973,40.89,78369.98,156.1,-0.22747,0.00012,19.11603]
[1777243551942,40.89,78369.98,156.1,-0.22747,0.00012,19.11603]
[1777243553723,40.89,78363.67,156.1,-0.2282,0.00012,19.14893]
[1777243556746,40.89,78363.29,156.1,-0.22823,0.00012,19.15035]
[1777243558478,40.89,78368.57,156.1,-0.22761,0.00012,19.12215]
[1777243559471,40.88,78367.73,156.1,-0.2277,0.00012,19.12641]
[1777243559757,40.88,78367.73,156.1,-0.2277,0.00012,19.12641]
[1777243561929,40.88,78369.65,156.1,-0.22747,0.00012,19.11594]
[1777243561968,40.88,78369.65,156.1,-0.22747,0.00012,19.11594]
[1777243563060,40.88,78358.59,156.1,-0.22876,0.00012,19.17383]
[1777243563517,40.88,78358.59,156.1,-0.22876,0.00012,19.17383]
[1777243563540,40.88,78358.59,156.1,-0.22876,0.00012,19.17383]
[1777243564068,40.88,78358.24,156.1,-0.22879,0.00012,19.17544]
[1777243565207,40.88,78358.24,156.1,-0.22879,0.00012,19.17544]
[1777243565301,40.88,78358.81,156.1,-0.22872,0.00012,19.17231]
[1777243565944,40.88,78358.81,156.1,-0.22872,0.00012,19.17231]
[1777243566200,40.88,78367.72,156.1,-0.22768,0.00012,19.12529]
[1777243567221,40.88,78367.72,156.1,-0.22768,0.00012,19.12529]
[1777243567258,40.88,78379.81,156.1,-0.22627,0.00012,19.06131]
[1777243567487,40.88,78379.81,156.1,-0.22627,0.00012,19.06131]
[1777243568275,40.88,78379.81,156.1,-0.22627,0.00012,19.06131]
[1777243568170,40.88,78387.53,156.1,-0.22537,0.00012,19.02037]
[1777243568340,40.88,78387.53,156.1,-0.22537,0.00012,19.02037]
[1777243568921,40.88,78387.53,156.1,-0.22537,0.00012,19.02037]
[1777243569103,40.88,78401.53,156.1,-0.22375,0.00012,18.94603]
[1777243570188,40.88,78401.53,156.1,-0.22375,0.00012,18.94603]
[1777243570273,40.88,78401.53,156.1,-0.22375,0.00012,18.94603]
[1777243570289,40.88,78402.99,156.1,-0.22358,0.00012,18.9381]
[1777243570378,40.88,78402.99,156.1,-0.22358,0.00012,18.9381]
[1777243570750,40.88,78402.99,156.1,-0.22358,0.00012,18.9381]
[1777243570785,40.88,78402.99,156.1,-0.22358,0.00012,18.9381]
[1777243571227,40.88,78393.26,156.1,-0.2247,0.00012,18.98967]
[1777243572641,40.88,78392.3,156.1,-0.22481,0.00012,18.9946]
[1777243573211,40.88,78392.3,156.1,-0.22481,0.00012,18.9946]
[1777243573134,40.88,78391.82,156.1,-0.22486,0.00012,18.99698]
[1777243575297,40.88,78392.72,156.1,-0.22475,0.00012,18.99214]
[1777243576154,40.88,78392.68,156.1,-0.22475,0.00012,18.99214]
[1777243576884,40.88,78392.68,156.1,-0.22475,0.00012,18.99214]
[1777243577137,40.88,78392.68,156.1,-0.22475,0.00012,18.99214]
[1777243577161,40.87,78391.08,156.1,-0.22494,0.00012,19.00041]
[1777243582197,40.87,78384.17,156.1,-0.22573,0.00012,19.03652]
[1777243587232,40.87,78379.3,156.1,-0.22628,0.00012,19.06162]
[1777243590493,40.87,78380.5,156.1,-0.22613,0.00012,19.05485]
[1777243591482,40.87,78381.15,156.1,-0.22602,0.00012,19.04699]
[1777243592267,40.87,78383.17,156.1,-0.22578,0.00012,19.0362]
[1777243597302,40.86,78384.38,156.1,-0.22562,0.00012,19.02888]
[1777243601189,40.86,78384.45,156.1,-0.2256,0.00012,19.02797]
[1777243601236,40.86,78384.45,156.1,-0.2256,0.00012,19.0278]
[1777243601684,40.86,78384.45,156.1,-0.2256,0.00012,19.0278]
[1777243601787,40.86,78382.79,156.1,-0.22579,0.00012,19.03652]
[1777243606841,40.86,78380.87,156.1,-0.226,0.00012,19.04592]
[1777243612701,40.85,78382.3,156.1,-0.22581,0.00012,19.03726]
[1777243613711,40.85,78381.66,156.1,-0.22588,0.00012,19.04047]
[1777243613713,40.85,78381.66,156.1,-0.22588,0.00012,19.04047]
[1777243613813,40.85,78381.93,156.1,-0.22584,0.00012,19.03886]
[1777243615454,40.85,78381.62,156.1,-0.22588,0.00012,19.04034]
[1777243616933,40.85,78381.59,156.1,-0.22588,0.00012,19.04033]
[1777243618137,40.85,78380.7,156.1,-0.22598,0.00012,19.04488]
[1777243618239,40.85,78371.35,156.1,-0.22706,0.00012,19.09414]
[1777243618482,40.85,78371.35,156.1,-0.22706,0.00012,19.09414]
[1777243620775,40.85,78368.19,156.1,-0.22742,0.00012,19.11054]
[1777243625599,40.84,78360.03,156.1,-0.22836,0.00012,19.15274]
[1777243625669,40.84,78355.45,156.1,-0.22889,0.00012,19.17665]
[1777243626462,40.84,78355.45,156.1,-0.22889,0.00012,19.17665]
[1777243626638,40.84,78355.45,156.1,-0.22889,0.00012,19.17665]
[1777243626948,40.84,78355.45,156.1,-0.22889,0.00012,19.17665]
[1777243627002,40.84,78355.45,156.1,-0.22889,0.00012,19.17665]
[1777243627006,40.84,78350.02,156.1,-0.22952,0.00012,19.20507]
[1777243627895,40.84,78338.11,156.1,-0.23092,0.00012,19.26749]
[1777243628547,40.84,78338.11,156.1,-0.23092,0.00012,19.26749]
[1777243628681,40.84,78338.11,156.1,-0.23092,0.00012,19.26749]
[1777243628894,40.84,78338.11,156.1,-0.23092,0.00012,19.26749]
[1777243628910,40.84,78338.11,156.1,-0.23092,0.00012,19.26749]
[1777243629140,40.84,78333.55,156.1,-0.23146,0.00012,19.29122]
[1777243629733,40.84,78333.55,156.1,-0.23146,0.00012,19.29122]
[1777243630078,40.84,78351.15,156.1,-0.22938,0.00012,19.1986]
[1777243630966,40.84,78364.42,156.1,-0.22782,0.00012,19.12849]
[1777243632080,40.84,78364.42,156.1,-0.22782,0.00012,19.12849]
[1777243633402,40.84,78365.67,156.1,-0.22767,0.00012,19.12157]
[1777243633598,40.84,78365.67,156.1,-0.22767,0.00012,19.12157]
[1777243633894,40.84,78365.67,156.1,-0.22767,0.00012,19.12157]
[1777243633922,40.84,78365.67,156.1,-0.22767,0.00012,19.12157]
[1777243641610,40.83,78353.81,156.1,-0.22902,0.00012,19.18218]
[1777243646645,40.83,78355.3,156.1,-0.22882,0.00012,19.17316]
[1777243650536,40.82,78357.13,156.1,-0.22859,0.00012,19.16284]
[1777243650922,40.82,78357.13,156.1,-0.22859,0.00012,19.16284]
[1777243651152,40.82,78357.13,156.1,-0.22859,0.00012,19.16284]
[1777243651356,40.82,78361.61,156.1,-0.22803,0.00012,19.13474]
[1777243651680,40.82,78372.21,156.1,-0.22678,0.00012,19.07844]
[1777243652837,40.82,78372.21,156.1,-0.22678,0.00012,19.07844]
[1777243658729,40.82,78379.1,156.1,-0.22595,0.00012,19.04041]
[1777243661824,40.81,78378.55,156.1,-0.226,0.00012,19.0429]
[1777243661831,40.81,78378.55,156.1,-0.226,0.00012,19.0429]
[1777243668145,40.81,78381.41,156.1,-0.22565,0.00012,19.02657]
[1777243673834,40.8,78382.65,156.1,-0.22548,0.00012,19.01878]
[1777243678869,40.8,78382.88,156.1,-0.22543,0.00012,19.01665]
[1777243683904,40.8,78382.34,156.1,-0.22548,0.00012,19.01856]
[1777243688939,40.79,78382.61,156.1,-0.22542,0.00012,19.01611]
[1777243693974,40.79,78381.85,156.1,-0.22549,0.00012,19.01912]
[1777243696193,40.79,78377.68,156.1,-0.22597,0.00012,19.04103]
[1777243703037,40.78,78372.07,156.1,-0.22658,0.00012,19.0688]
[1777243707832,40.78,78371.05,156.1,-0.22668,0.00012,19.07326]
[1777243707841,40.78,78371.05,156.1,-0.22668,0.00012,19.07326]
[1777243708072,40.78,78367.17,156.1,-0.22713,0.00012,19.09356]
[1777243708675,40.78,78367.17,156.1,-0.22713,0.00012,19.09356]
[1777243708803,40.78,78367.17,156.1,-0.22713,0.00012,19.09356]
[1777243710376,40.78,78362.92,156.1,-0.22762,0.00012,19.11589]
[1777243710626,40.77,78359.94,156.1,-0.22797,0.00012,19.13147]
[1777243711093,40.77,78370.88,156.1,-0.22665,0.00012,19.06916]
[1777243712100,40.77,78379.72,156.1,-0.22562,0.00012,19.02218]
[1777243717136,40.77,78379.43,156.1,-0.22565,0.00012,19.0234]
[1777243719371,40.77,78379.13,156.1,-0.22568,0.00012,19.02494]
[1777243720157,40.77,78377.32,156.1,-0.22589,0.00012,19.03443]
[1777243721599,40.77,78377.99,156.1,-0.22581,0.00012,19.03079]
[1777243722286,40.77,78377.99,156.1,-0.22581,0.00012,19.03079]
[1777243723402,40.77,78377.75,156.1,-0.22584,0.00012,19.03199]
[1777243724186,40.77,78377.96,156.1,-0.22581,0.00012,19.03072]
[1777243727716,40.77,78378.92,156.1,-0.22569,0.00012,19.02528]
[1777243733249,40.76,78374.1,156.1,-0.22623,0.00012,19.04957]
[1777243738284,40.76,78376.49,156.1,-0.22593,0.00012,19.03609]
[1777243740298,40.76,78388.37,156.1,-0.22454,0.00012,18.97268]
[1777243741641,40.76,78390.3,156.1,-0.22432,0.00012,18.96234]
[1777243743195,40.76,78390.83,156.1,-0.22426,0.00012,18.95945]
[1777243744281,40.76,78392.78,156.1,-0.22403,0.00012,18.94892]
[1777243744305,40.76,78392.78,156.1,-0.22403,0.00012,18.94892]
[1777243744922,40.76,78397.28,156.1,-0.2235,0.00012,18.92479]
[1777243745333,40.76,78401.19,156.1,-0.22305,0.00012,18.90381]
[1777243750371,40.75,78403.84,156.1,-0.22272,0.00012,18.8887]
[1777243753209,40.75,78404.11,156.1,-0.22268,0.00012,18.88689]
[1777243753733,40.75,78409.75,156.1,-0.22203,0.00012,18.85656]
[1777243753938,40.75,78409.75,156.1,-0.22203,0.00012,18.85656]
[1777243757561,40.75,78412.58,156.1,-0.22169,0.00012,18.84086]
[1777243760227,40.75,78413.23,156.1,-0.22161,0.00012,18.83714]
[1777243760441,40.75,78412.3,156.1,-0.22172,0.00012,18.842]
[1777243765478,40.75,78411.5,156.1,-0.22181,0.00012,18.84623]
[1777243769461,40.75,78414.83,156.1,-0.22142,0.00012,18.82836]
[1777243775757,40.75,78419.74,156.1,-0.22083,0.00011,18.79783]
[1777243775778,40.75,78419.74,156.1,-0.22083,0.00011,18.79783]
[1777243775933,40.75,78419.74,156.1,-0.22083,0.00011,18.79783]
[1777243776076,40.75,78420.12,156.1,-0.22078,0.00011,18.79587]
[1777243777876,40.75,78421.82,156.1,-0.22059,0.00011,18.78668]
[1777243778987,40.75,78428.11,156.1,-0.21986,0.00011,18.75284]
[1777243780922,40.75,78435.93,156.1,-0.21897,0.00011,18.71077]
[1777243781493,40.75,78439.93,156.1,-0.21851,0.00011,18.68926]
[1777243786630,40.75,78440.85,156.1,-0.2184,0.00011,18.68392]
[1777243791608,40.75,78444.86,156.1,-0.21794,0.00011,18.66205]
[1777243791706,40.75,78455.89,156.1,-0.21668,0.00011,18.60244]
[1777243795799,40.74,78459.82,156.1,-0.21623,0.00011,18.58095]
[1777243795812,40.74,78459.82,156.1,-0.21623,0.00011,18.58095]
[1777243795836,40.74,78459.82,156.1,-0.21623,0.00011,18.58095]
[1777243795987,40.74,78459.82,156.1,-0.21623,0.00011,18.58095]
[1777243796184,40.74,78459.82,156.1,-0.21623,0.00011,18.58095]
[1777243796462,40.74,78459.82,156.1,-0.21623,0.00011,18.58095]
[1777243796426,40.74,78458.92,156.1,-0.21633,0.00011,18.58574]
[1777243796711,40.74,78458.92,156.1,-0.21633,0.00011,18.58574]
[1777243796751,40.74,78458.92,156.1,-0.21633,0.00011,18.58574]
[1777243797430,40.74,78426.32,156.1,-0.22005,0.00011,18.76168]
[1777243798808,40.74,78421.41,156.1,-0.22062,0.00011,18.78808]
[1777243799238,40.74,78421.41,156.1,-0.22062,0.00011,18.78808]
[1777243799336,40.74,78422.4,156.1,-0.22051,0.00011,18.78278]
[1777243799891,40.74,78422.4,156.1,-0.22051,0.00011,18.78278]
[1777243800433,40.74,78422.4,156.1,-0.22051,0.00011,18.78278]
[1777243802497,40.74,78421.61,156.1,-0.22059,0.00011,18.78683]
[1777243805175,40.74,78421.17,156.1,-0.22064,0.00011,18.78898]
[1777243805296,40.74,78421.17,156.1,-0.22064,0.00011,18.78898]
[1777243805921,40.74,78420.8,156.1,-0.22068,0.00011,18.79076]
[1777243806342,40.74,78420.8,156.1,-0.22068,0.00011,18.79076]
[1777243806382,40.74,78414.92,156.1,-0.22135,0.00012,18.82218]
[1777243811525,40.74,78411.12,156.1,-0.22178,0.00012,18.84235]
[1777243817145,40.74,78407.67,156.1,-0.22218,0.00012,18.8605]
[1777243817233,40.74,78405.94,156.1,-0.22237,0.00012,18.8697]
[1777243818857,40.74,78415.1,156.1,-0.22132,0.00012,18.82049]
[1777243821863,40.74,78415.23,156.1,-0.2213,0.00012,18.81971]
[1777243821878,40.74,78415.51,156.1,-0.22127,0.00012,18.81816]
[1777243826913,40.74,78409.41,156.1,-0.22197,0.00012,18.85071]
[1777243831866,40.74,78409.61,156.1,-0.22194,0.00012,18.84954]
[1777243831951,40.74,78409.65,156.1,-0.2219,0.00012,18.84501]
[1777243835374,40.74,78390.58,156.1,-0.22411,0.00012,18.94673]
[1777243836709,40.74,78387.29,156.1,-0.22449,0.00012,18.96411]
[1777243839923,40.74,78381.89,156.1,-0.22511,0.00012,18.99247]
[1777243840012,40.73,78381.81,156.1,-0.22511,0.00012,18.99279]
[1777243843403,40.73,78382.24,156.1,-0.22506,0.00012,18.99049]
[1777243843504,40.73,78388.35,156.1,-0.22435,0.00012,18.95797]
[1777243846162,40.73,78389.46,156.1,-0.22422,0.00012,18.95192]
[1777243846177,40.73,78389.46,156.1,-0.22422,0.00012,18.95192]
[1777243846232,40.73,78389.46,156.1,-0.22422,0.00012,18.95192]
[1777243846334,40.73,78389.46,156.1,-0.22422,0.00012,18.95186]
[1777243847061,40.73,78389.46,156.1,-0.22422,0.00012,18.95186]
[1777243847330,40.73,78389.46,156.1,-0.22422,0.00012,18.95186]
[1777243847923,40.73,78391.8,156.1,-0.22394,0.00012,18.93925]
[1777243848479,40.73,78384.94,156.1,-0.22474,0.00012,18.97569]
[1777243854117,40.73,78377.14,156.1,-0.22564,0.00012,19.01678]
[1777243857104,40.73,78375.74,156.1,-0.2258,0.00012,19.02405]
[1777243861765,40.73,78375.16,156.1,-0.22586,0.00012,19.02692]
[1777243862174,40.73,78371.65,156.1,-0.22627,0.00012,19.04552]
[1777243867261,40.73,78366.01,156.1,-0.22692,0.00012,19.07516]
[1777243873413,40.73,78359.62,156.1,-0.22766,0.00012,19.10838]
[1777243873510,40.73,78358.94,156.1,-0.22773,0.00012,19.11185]
[1777243879295,40.72,78354.92,156.1,-0.2282,0.00012,19.13284]
[1777243882019,40.72,78353.98,156.1,-0.22831,0.00012,19.1377]
[1777243884903,40.72,78344.48,156.1,-0.22942,0.00012,19.1876]
[1777243888833,40.72,78343.45,156.1,-0.22953,0.00012,19.19257]
[1777243889727,40.72,78343.17,156.1,-0.22956,0.00012,19.19394]
[1777243891804,40.72,78353.39,156.1,-0.22833,0.00012,19.13566]
[1777243892927,40.72,78346.26,156.1,-0.22917,0.00012,19.17333]
[1777243892930,40.72,78346.26,156.1,-0.22917,0.00012,19.17333]
[1777243898428,40.72,78342.4,156.1,-0.22961,0.00012,19.1931]
[1777243902342,40.72,78341.53,156.1,-0.2297,0.00012,19.19735]
[1777243903286,40.72,78341.99,156.1,-0.22965,0.00012,19.19481]
[1777243903424,40.72,78341.99,156.1,-0.22965,0.00012,19.19481]
[1777243903467,40.72,78346.72,156.1,-0.22909,0.00012,19.16976]
[1777243904473,40.72,78356.13,156.1,-0.22798,0.00012,19.11988]
[1777243904656,40.72,78356.13,156.1,-0.22798,0.00012,19.11988]
[1777243909844,40.71,78360.93,156.1,-0.2274,0.00012,19.09394]
[1777243910785,40.71,78361.0,156.1,-0.22739,0.00012,19.09347]
[1777243910795,40.71,78361.0,156.1,-0.22739,0.00012,19.09347]
[1777243911523,40.71,78367.6,156.1,-0.22662,0.00012,19.05838]
[1777243911995,40.71,78367.6,156.1,-0.22662,0.00012,19.05838]
[1777243913343,40.71,78370.26,156.1,-0.22631,0.00012,19.0441]
[1777243918572,40.71,78373.9,156.1,-0.22586,0.00012,19.02392]
[1777243923607,40.71,78372.39,156.1,-0.22602,0.00012,19.03119]
[1777243927132,40.7,78370.6,156.1,-0.22622,0.00012,19.0402]
[1777243927635,40.7,78379.67,156.1,-0.22516,0.00012,18.99181]
[1777243932670,40.7,78383.41,156.1,-0.22471,0.00012,18.9713]
[1777243934684,40.7,78394.51,156.1,-0.22342,0.00012,18.91189]
[1777243936016,40.7,78394.51,156.1,-0.22342,0.00012,18.91189]
[1777243936114,40.7,78395.91,156.1,-0.22326,0.00012,18.90429]
[1777243938293,40.7,78395.12,156.1,-0.22335,0.00012,18.90851]
[1777243938309,40.7,78395.12,156.1,-0.22335,0.00012,18.90851]
[1777243938317,40.7,78393.47,156.1,-0.22354,0.00012,18.91721]
[1777243943747,40.7,78386.67,156.1,-0.22432,0.00012,18.95313]
[1777243948785,40.7,78386.99,156.1,-0.22427,0.00012,18.95109]
[1777243953820,40.7,78386.8,156.1,-0.22426,0.00012,18.94753]
[1777243958432,40.69,78387.72,156.1,-0.22415,0.00012,18.94246]
[1777243958480,40.69,78387.58,156.1,-0.22416,0.00012,18.94317]
[1777243963889,40.69,78388.2,156.1,-0.22407,0.00012,18.93901]
[1777243969931,40.69,78389.51,156.1,-0.2239,0.00012,18.93125]
[1777243974968,40.69,78389.57,156.1,-0.22389,0.00012,18.93032]
[1777243980011,40.68,78389.47,156.1,-0.22388,0.00012,18.93028]
[1777243985037,40.68,78387.43,156.1,-0.22411,0.00012,18.94059]
[1777243987921,40.68,78384.69,156.1,-0.22442,0.00012,18.95496]
[1777243988653,40.68,78382.93,156.1,-0.22462,0.00012,18.9642]
[1777243993756,40.68,78378.22,156.1,-0.22517,0.00012,18.989]
[1777244000142,40.68,78380.45,156.1,-0.2249,0.00012,18.97657]
[1777244002348,40.68,78380.45,156.1,-0.2249,0.00012,18.97657]
[1777244008198,40.67,78377.86,156.1,-0.22518,0.00012,18.98964]
[1777244013414,40.67,78374.99,156.1,-0.22548,0.00012,19.00021]
[1777244015069,40.67,78374.91,156.1,-0.22548,0.00012,19.00039]
[1777244015912,40.67,78374.69,156.1,-0.2255,0.00012,19.00144]
[1777244016675,40.67,78374.69,156.1,-0.2255,0.00012,19.00144]
[1777244017560,40.67,78374.5,156.1,-0.22552,0.00012,19.00233]
[1777244020167,40.67,78370.91,156.1,-0.22593,0.00012,19.02101]
[1777244020693,40.67,78370.91,156.1,-0.22593,0.00012,19.02101]
[1777244020792,40.67,78370.78,156.1,-0.22595,0.00012,19.02156]
[1777244023430,40.67,78358.73,156.1,-0.22735,0.00012,19.08529]
[1777244028448,40.66,78354.65,156.1,-0.22781,0.00012,19.10614]
[1777244028491,40.66,78352.39,156.1,-0.22807,0.00012,19.11793]
[1777244034024,40.66,78349.27,156.1,-0.22843,0.00012,19.13398]
[1777244034114,40.66,78349.27,156.1,-0.22843,0.00012,19.13398]
[1777244035613,40.66,78349.54,156.1,-0.2284,0.00012,19.13246]
[1777244035714,40.66,78349.64,156.1,-0.22839,0.00012,19.13187]
[1777244036533,40.66,78349.64,156.1,-0.22839,0.00012,19.13187]
[1777244041610,40.66,78353.64,156.1,-0.2279,0.00012,19.10977]
[1777244045194,40.65,78354.85,156.1,-0.22774,0.00012,19.10264]
[1777244045289,40.65,78354.85,156.1,-0.22774,0.00012,19.10264]
[1777244046137,40.65,78362.2,156.1,-0.22687,0.00012,19.06347]
[1777244047355,40.65,78362.66,156.1,-0.22681,0.00012,19.06084]
[1777244052794,40.65,78362.96,156.1,-0.22676,0.00012,19.05838]
[1777244058442,40.64,78363.33,156.1,-0.22669,0.00012,19.0553]
[1777244063584,40.64,78363.31,156.1,-0.22667,0.00012,19.05431]
[1777244068618,40.64,78365.16,156.1,-0.22644,0.00012,19.04361]
[1777244071277,40.64,78372.75,156.1,-0.22554,0.00012,19.00289]
[1777244076676,40.63,78378.91,156.1,-0.22478,0.00012,18.96507]
[1777244081336,40.63,78380.47,156.1,-0.22459,0.00012,18.95646]
[1777244081711,40.63,78382.6,156.1,-0.22434,0.00012,18.94501]
[1777244083416,40.63,78384.37,156.1,-0.22413,0.00012,18.93546]
[1777244083725,40.63,78384.44,156.1,-0.22412,0.00012,18.935]
[1777244084449,40.63,78384.44,156.1,-0.22412,0.00012,18.935]
[1777244084732,40.63,78384.39,156.1,-0.22413,0.00012,18.93508]
[1777244086505,40.63,78384.38,156.1,-0.22412,0.00012,18.93497]
[1777244086606,40.63,78384.38,156.1,-0.22412,0.00012,18.93481]
[1777244092788,40.62,78384.33,156.1,-0.2241,0.00012,18.9339]
[1777244097823,40.62,78384.24,156.1,-0.22409,0.00012,18.93336]
[1777244102907,40.62,78382.5,156.1,-0.22427,0.00012,18.94139]
[1777244104269,40.62,78382.5,156.1,-0.22427,0.00012,18.94139]
[1777244104672,40.61,78383.62,156.1,-0.22413,0.00012,18.93518]
[1777244104921,40.61,78383.62,156.1,-0.22413,0.00012,18.93518]
[1777244104981,40.61,78383.62,156.1,-0.22413,0.00012,18.93518]
[1777244105458,40.61,78368.78,156.1,-0.22586,0.00012,19.01419]
[1777244106539,40.61,78356.12,156.1,-0.22734,0.00012,19.08135]
[1777244109384,40.61,78351.21,156.1,-0.22791,0.00012,19.10692]
[1777244114845,40.61,78343.29,156.1,-0.22882,0.00012,19.14785]
[1777244114882,40.61,78341.32,156.1,-0.22904,0.00012,19.15805]
[1777244114925,40.61,78341.32,156.1,-0.22904,0.00012,19.15805]
[1777244115836,40.6,78335.34,156.1,-0.22975,0.00012,19.18944]
[1777244120865,40.6,78330.2,156.1,-0.23034,0.00012,19.21587]
[1777244125881,40.6,78329.14,156.1,-0.23045,0.00012,19.22056]
[1777244131276,40.59,78324.26,156.1,-0.231,0.00012,19.2451]
[1777244131436,40.59,78324.26,156.1,-0.231,0.00012,19.2451]
[1777244131513,40.59,78324.18,156.1,-0.23097,0.00012,19.24106]
[1777244134869,40.59,78333.58,156.1,-0.22985,0.00012,19.19095]
[1777244140166,40.59,78332.17,156.1,-0.23,0.00012,19.19755]
[1777244141290,40.59,78332.17,156.1,-0.23,0.00012,19.19755]
[1777244141574,40.59,78333.79,156.1,-0.2298,0.00012,19.18885]
[1777244142184,40.59,78333.79,156.1,-0.2298,0.00012,19.18885]
[1777244142193,40.59,78333.79,156.1,-0.2298,0.00012,19.18885]
[1777244142422,40.59,78339.17,156.1,-0.22916,0.00012,19.16022]
[1777244143481,40.59,78339.17,156.1,-0.22916,0.00012,19.16022]
[1777244143582,40.59,78341.56,156.1,-0.22888,0.00012,19.14747]
[1777244145489,40.58,78341.85,156.1,-0.22884,0.00012,19.14574]
[1777244145534,40.58,78341.85,156.1,-0.22884,0.00012,19.14574]
[1777244145591,40.58,78342.36,156.1,-0.22878,0.00012,19.14285]
[1777244146621,40.58,78351.74,156.1,-0.22766,0.00012,19.09281]
[1777244147077,40.58,78351.74,156.1,-0.22766,0.00012,19.09281]
[1777244148222,40.58,78340.87,156.1,-0.22894,0.00012,19.14999]
[1777244152332,40.58,78339.07,156.1,-0.22913,0.00012,19.15863]
[1777244158406,40.57,78338.11,156.1,-0.22921,0.00012,19.16199]
[1777244159424,40.57,78338.44,156.1,-0.22916,0.00012,19.15995]
[1777244165159,40.56,78334.68,156.1,-0.22958,0.00012,19.1785]
[1777244170393,40.56,78339.15,156.1,-0.22902,0.00012,19.15345]
[1777244174737,40.56,78339.52,156.1,-0.22896,0.00012,19.15078]
[1777244174926,40.56,78339.52,156.1,-0.22896,0.00012,19.15078]
[1777244175429,40.55,78348.31,156.1,-0.22791,0.00012,19.10361]
[1777244177299,40.55,78354.03,156.1,-0.22723,0.00012,19.07287]
[1777244180547,40.55,78352.39,156.1,-0.2274,0.00012,19.08067]
[1777244185765,40.54,78352.39,156.1,-0.22737,0.00012,19.07911]
[1777244187514,40.54,78352.39,156.1,-0.22736,0.00012,19.0788]
[1777244188284,40.54,78352.73,156.1,-0.22731,0.00012,19.07638]
[1777244188406,40.54,78352.73,156.1,-0.22731,0.00012,19.07638]
[1777244188493,40.54,78352.73,156.1,-0.2273,0.00012,19.07607]
[1777244193533,40.53,78352.49,156.1,-0.22728,0.00012,19.07225]
[1777244195196,40.53,78360.32,156.1,-0.22636,0.00012,19.03015]
[1777244195591,40.53,78366.57,156.1,-0.22562,0.00012,18.99664]
[1777244200626,40.53,78368.76,156.1,-0.22535,0.00012,18.98437]
[1777244201961,40.53,78367.03,156.1,-0.22555,0.00012,18.99351]
[1777244202641,40.53,78366.22,156.1,-0.22564,0.00012,18.99773]
[1777244203508,40.53,78366.22,156.1,-0.22564,0.00012,18.99773]
[1777244203648,40.53,78367.58,156.1,-0.22548,0.00012,18.99035]
[1777244208683,40.52,78366.38,156.1,-0.2256,0.00012,18.99567]
[1777244213719,40.52,78366.95,156.1,-0.22551,0.00012,18.99153]
[1777244218753,40.52,78366.88,156.1,-0.2255,0.00012,18.99085]
[1777244220512,40.51,78366.88,156.1,-0.22549,0.00012,18.99064]
[1777244224663,40.51,78366.84,156.1,-0.22548,0.00012,18.99028]
[1777244229830,40.51,78366.87,156.1,-0.22546,0.00012,18.98898]
[1777244233950,40.51,78366.86,156.1,-0.22544,0.00012,18.98842]
[1777244242227,40.5,78371.75,156.1,-0.22483,0.00012,18.96033]
[1777244247657,40.49,78374.07,156.1,-0.22454,0.00012,18.94711]
[1777244247774,40.49,78374.07,156.1,-0.22454,0.00012,18.94711]
[1777244252781,40.49,78374.07,156.1,-0.2245,0.00012,18.94208]
[1777244254718,40.49,78377.9,156.1,-0.22404,0.00012,18.92126]
[1777244255008,40.49,78381.89,156.1,-0.22357,0.00012,18.89972]
[1777244260076,40.49,78381.67,156.1,-0.22359,0.00012,18.90027]
[1777244265579,40.49,78381.81,156.1,-0.22356,0.00012,18.89884]
[1777244268025,40.48,78382.53,156.1,-0.22347,0.00012,18.8947]
[1777244268031,40.48,78383.32,156.1,-0.22337,0.00012,18.89032]
[1777244268050,40.48,78383.32,156.1,-0.22337,0.00012,18.89032]
[1777244268140,40.48,78383.32,156.1,-0.22337,0.00012,18.89032]
[1777244268240,40.48,78378.91,156.1,-0.22388,0.00012,18.91386]
[1777244270705,40.48,78376.26,156.1,-0.22419,0.00012,18.92796]
[1777244272055,40.48,78375.08,156.1,-0.22432,0.00012,18.934]
[1777244272129,40.48,78375.6,156.1,-0.22426,0.00012,18.93107]
[1777244277163,40.48,78376.5,156.1,-0.22414,0.00012,18.92542]
[1777244282198,40.48,78380.37,156.1,-0.22367,0.00012,18.90391]
[1777244287242,40.47,78384.18,156.1,-0.22321,0.00012,18.88287]
[1777244292662,40.47,78385.88,156.1,-0.22301,0.00012,18.87335]
[1777244298772,40.47,78385.01,156.1,-0.2231,0.00012,18.87754]
[1777244304361,40.47,78389.31,156.1,-0.22259,0.00012,18.85395]
[1777244308404,40.47,78389.44,156.1,-0.22257,0.00012,18.85316]
[1777244308506,40.47,78389.27,156.1,-0.22259,0.00012,18.85405]
[1777244313524,40.46,78389.27,156.1,-0.22254,0.00012,18.84908]
[1777244316919,40.46,78389.27,156.1,-0.22254,0.00012,18.84908]
[1777244317020,40.46,78389.27,156.1,-0.22254,0.00012,18.84868]
[1777244322487,40.46,78389.23,156.1,-0.22254,0.00012,18.84881]
[1777244327522,40.46,78389.46,156.1,-0.22251,0.00012,18.84752]
[1777244332557,40.46,78389.5,156.1,-0.22251,0.00012,18.84727]
[1777244337592,40.46,78389.42,156.1,-0.22251,0.00012,18.84768]
[1777244342627,40.46,78388.18,156.1,-0.22266,0.00012,18.85433]
[1777244347911,40.46,78389.15,156.1,-0.22254,0.00012,18.84909]
[1777244351315,40.46,78387.78,156.1,-0.2227,0.00012,18.85646]
[1777244351341,40.46,78387.78,156.1,-0.2227,0.00012,18.85646]
[1777244351950,40.46,78383.61,156.1,-0.22319,0.00012,18.87889]
[1777244357351,40.46,78378.4,156.1,-0.2238,0.00012,18.90672]
[1777244361296,40.46,78378.76,156.1,-0.22375,0.00012,18.90463]
[1777244365933,40.46,78375.27,156.1,-0.22415,0.00012,18.92319]
[1777244367802,40.46,78359.38,156.1,-0.22601,0.00012,19.00805]
[1777244372184,40.46,78358.93,156.1,-0.22602,0.00012,19.00553]
[1777244372906,40.46,78368.95,156.1,-0.22484,0.00012,18.95172]
[1777244378880,40.45,78364.6,156.1,-0.22534,0.00012,18.97432]
[1777244383915,40.45,78362.93,156.1,-0.22552,0.00012,18.98265]
[1777244385055,40.45,78362.93,156.1,-0.22552,0.00012,18.98265]
[1777244389313,40.45,78358.2,156.1,-0.22606,0.00012,19.00722]
[1777244389922,40.45,78358.2,156.1,-0.22606,0.00012,19.00722]
[1777244389957,40.45,78354.2,156.1,-0.22653,0.00012,19.02844]
[1777244394992,40.45,78349.22,156.1,-0.22711,0.00012,19.05464]
[1777244397819,40.45,78345.27,156.1,-0.22757,0.00012,19.0755]
[1777244401157,40.44,78340.88,156.1,-0.22808,0.00012,19.09866]
[1777244401051,40.44,78329.42,156.1,-0.22944,0.00012,19.15951]
[1777244401964,40.44,78329.42,156.1,-0.22944,0.00012,19.15951]
[1777244402046,40.44,78315.69,156.1,-0.23107,0.00012,19.23219]
[1777244402963,40.44,78315.69,156.1,-0.23107,0.00012,19.23219]
[1777244403052,40.44,78305.09,156.1,-0.23233,0.00012,19.28819]
[1777244408087,40.44,78309.47,156.1,-0.23179,0.00012,19.26439]
[1777244413122,40.44,78305.74,156.1,-0.23223,0.00012,19.28349]
[1777244418157,40.44,78303.32,156.1,-0.2325,0.00012,19.29556]
[1777244419331,40.43,78302.25,156.1,-0.23263,0.00012,19.30106]
[1777244425206,40.43,78298.92,156.1,-0.23301,0.00012,19.31776]
[1777244430240,40.43,78298.89,156.1,-0.233,0.00012,19.31727]
[1777244435276,40.43,78297.33,156.1,-0.23314,0.00012,19.32057]
[1777244437599,40.42,78296.47,156.1,-0.23324,0.00012,19.32484]
[1777244437690,40.42,78296.23,156.1,-0.23326,0.00012,19.32597]
[1777244438952,40.42,78296.23,156.1,-0.23326,0.00012,19.32597]
[1777244438960,40.42,78293.85,156.1,-0.23354,0.00012,19.33841]
[1777244443811,40.42,78294.66,156.1,-0.23344,0.00012,19.33363]
[1777244443817,40.42,78292.13,156.1,-0.23374,0.00012,19.34682]
[1777244445123,40.42,78292.13,156.1,-0.23374,0.00012,19.34682]
[1777244445130,40.42,78292.13,156.1,-0.23374,0.00012,19.34682]
[1777244445212,40.42,78286.04,156.1,-0.23447,0.00012,19.37879]
[1777244447983,40.42,78286.0,156.1,-0.23447,0.00012,19.37886]
[1777244448410,40.42,78285.78,156.1,-0.2345,0.00012,19.37996]
[1777244455097,40.42,78289.55,156.1,-0.23404,0.00012,19.35989]
[1777244455173,40.42,78290.93,156.1,-0.23387,0.00012,19.35259]
[1777244458404,40.42,78294.59,156.1,-0.23342,0.00012,19.33304]
[1777244458438,40.42,78295.6,156.1,-0.2333,0.00012,19.32763]
[1777244463473,40.41,78303.09,156.1,-0.23238,0.00012,19.28728]
[1777244468508,40.41,78301.84,156.1,-0.23252,0.00012,19.29317]
[1777244472433,40.41,78301.69,156.1,-0.23253,0.00012,19.29352]
[1777244475776,40.41,78310.82,156.1,-0.23143,0.00012,19.24486]
[1777244482505,40.4,78309.88,156.1,-0.23152,0.00012,19.24904]
[1777244482863,40.4,78309.88,156.1,-0.23152,0.00012,19.24904]
[1777244482927,40.4,78309.88,156.1,-0.23152,0.00012,19.24904]
[1777244483135,40.4,78310.5,156.1,-0.23145,0.00012,19.24565]
[1777244484197,40.4,78321.03,156.1,-0.23019,0.00012,19.18972]
[1777244488409,40.4,78328.22,156.1,-0.22933,0.00012,19.15132]
[1777244488648,40.4,78328.9,156.1,-0.22925,0.00012,19.14766]
[1777244491317,40.4,78329.48,156.1,-0.22917,0.00012,19.1443]
[1777244491980,40.4,78329.48,156.1,-0.22917,0.00012,19.1443]
[1777244492572,40.4,78329.48,156.1,-0.22914,0.00012,19.13988]
[1777244497712,40.4,78333.21,156.1,-0.22867,0.00012,19.11886]
[1777244498759,40.4,78333.21,156.1,-0.22867,0.00012,19.11886]
[1777244500413,40.39,78334.28,156.1,-0.22853,0.00012,19.11279]
[1777244500809,40.39,78334.28,156.1,-0.22853,0.00012,19.11279]
[1777244502091,40.39,78335.28,156.1,-0.22841,0.00012,19.10728]
[1777244502887,40.39,78335.03,156.1,-0.22844,0.00012,19.10844]
[1777244507593,40.39,78338.43,156.1,-0.22802,0.00012,19.08948]
[1777244508437,40.39,78338.43,156.1,-0.22801,0.00012,19.08933]
[1777244510304,40.39,78338.73,156.1,-0.22797,0.00012,19.0875]
[1777244511125,40.39,78338.73,156.1,-0.22797,0.00012,19.0875]
[1777244511443,40.39,78338.77,156.1,-0.22797,0.00012,19.08715]
[1777244518859,40.38,78338.2,156.1,-0.22801,0.00012,19.08901]
[1777244521564,40.38,78337.62,156.1,-0.22807,0.00012,19.0918]
[1777244523851,40.38,78348.36,156.1,-0.22679,0.00012,19.03418]
[1777244528903,40.38,78352.12,156.1,-0.22634,0.00012,19.01373]
[1777244530291,40.38,78352.12,156.1,-0.22634,0.00012,19.0136]
[1777244530944,40.38,78343.33,156.1,-0.22738,0.00012,19.06047]
[1777244535979,40.38,78339.91,156.1,-0.22777,0.00012,19.07803]
[1777244540567,40.37,78342.11,156.1,-0.22749,0.00012,19.06571]
[1777244540658,40.37,78342.11,156.1,-0.22749,0.00012,19.06571]
[1777244542564,40.37,78339.74,156.1,-0.22777,0.00012,19.07811]
[1777244545793,40.37,78336.13,156.1,-0.22819,0.00012,19.0969]
[1777244550912,40.37,78330.8,156.1,-0.2288,0.00012,19.12438]
[1777244551330,40.37,78328.32,156.1,-0.22906,0.00012,19.13312]
[1777244551361,40.37,78328.32,156.1,-0.22906,0.00012,19.13312]
[1777244552103,40.36,78325.08,156.1,-0.22944,0.00012,19.15015]
[1777244558096,40.36,78321.96,156.1,-0.2298,0.00012,19.16623]
[1777244558577,40.36,78321.09,156.1,-0.2299,0.00012,19.17056]
[1777244559153,40.36,78317.02,156.1,-0.23038,0.00012,19.19203]
[1777244562174,40.36,78329.59,156.1,-0.22887,0.00012,19.12457]
[1777244566343,40.36,78330.32,156.1,-0.22877,0.00012,19.12026]
[1777244566399,40.36,78330.35,156.1,-0.22877,0.00012,19.11996]
[1777244566830,40.36,78330.35,156.1,-0.22877,0.00012,19.11996]
[1777244566922,40.36,78330.35,156.1,-0.22877,0.00012,19.11996]
[1777244567209,40.36,78340.52,156.1,-0.22756,0.00012,19.06556]
[1777244572738,40.35,78343.68,156.1,-0.22716,0.00012,19.04753]
[1777244574928,40.35,78343.76,156.1,-0.22714,0.00012,19.04655]
[1777244575085,40.35,78343.76,156.1,-0.22714,0.00012,19.04655]
[1777244575109,40.35,78343.76,156.1,-0.22714,0.00012,19.04655]
[1777244575266,40.35,78337.58,156.1,-0.22786,0.00012,19.07902]
[1777244577192,40.35,78333.26,156.1,-0.22837,0.00012,19.10197]
[1777244579456,40.34,78333.58,156.1,-0.22832,0.00012,19.09973]
[1777244579531,40.34,78333.58,156.1,-0.22832,0.00012,19.09973]
[1777244580716,40.34,78338.73,156.1,-0.2277,0.00012,19.07205]
[1777244581309,40.34,78344.86,156.1,-0.22698,0.00012,19.03908]
[1777244582316,40.34,78355.73,156.1,-0.22569,0.00012,18.98064]
[1777244585373,40.34,78356.44,156.1,-0.2256,0.00012,18.97651]
[1777244585978,40.34,78356.44,156.1,-0.2256,0.00012,18.97651]
[1777244591379,40.34,78358.12,156.1,-0.22539,0.00012,18.9668]
[1777244593437,40.34,78358.38,156.1,-0.22535,0.00012,18.96529]
[1777244594311,40.34,78358.75,156.1,-0.2253,0.00012,18.96305]
[1777244595494,40.34,78359.57,156.1,-0.22521,0.00012,18.95864]
[1777244595580,40.34,78359.57,156.1,-0.22521,0.00012,18.95864]
[1777244595955,40.34,78359.57,156.1,-0.22521,0.00012,18.95864]
[1777244596042,40.34,78359.57,156.1,-0.22521,0.00012,18.95864]
[1777244596362,40.33,78359.57,156.1,-0.2252,0.00012,18.95819]
[1777244596919,40.33,78380.84,156.1,-0.22269,0.00012,18.84325]
[1777244597882,40.33,78391.19,156.1,-0.22148,0.00012,18.78706]
[1777244603472,40.33,78396.01,156.1,-0.22091,0.00012,18.76032]
[1777244603980,40.33,78396.01,156.1,-0.22091,0.00012,18.76032]
[1777244605500,40.33,78396.46,156.1,-0.22085,0.00012,18.75768]
[1777244605939,40.33,78396.81,156.1,-0.22081,0.00012,18.75568]
[1777244608634,40.33,78397.23,156.1,-0.22075,0.00012,18.75305]
[1777244613356,40.33,78403.94,156.1,-0.21992,0.00012,18.71167]
[1777244615807,40.32,78403.94,156.1,-0.21992,0.00012,18.71124]
[1777244618202,40.32,78406.92,156.1,-0.21956,0.00012,18.69478]
[1777244618440,40.32,78409.07,156.1,-0.21931,0.00012,18.68296]
[1777244619172,40.32,78409.07,156.1,-0.21931,0.00012,18.68296]
[1777244619232,40.32,78414.01,156.1,-0.21874,0.00012,18.65596]
[1777244621795,40.32,78417.2,156.1,-0.21836,0.00012,18.6384]
[1777244622267,40.32,78416.02,156.1,-0.2185,0.00012,18.64474]
[1777244624889,40.32,78408.87,156.1,-0.21932,0.00012,18.68348]
[1777244625050,40.32,78408.87,156.1,-0.21932,0.00012,18.68348]
[1777244625136,40.32,78408.87,156.1,-0.21932,0.00012,18.68348]
[1777244625161,40.32,78408.01,156.1,-0.21942,0.00012,18.68804]
[1777244625618,40.32,78392.28,156.1,-0.22127,0.00012,18.77439]
[1777244626716,40.32,78392.28,156.1,-0.22127,0.00012,18.77439]
[1777244626731,40.32,78385.03,156.1,-0.22212,0.00012,18.81363]
[1777244632526,40.32,78383.82,156.1,-0.22225,0.00012,18.81972]
[1777244637923,40.32,78379.87,156.1,-0.2227,0.00012,18.84059]
[1777244643529,40.32,78381.58,156.1,-0.22249,0.00012,18.83065]
[1777244643536,40.32,78381.58,156.1,-0.22249,0.00012,18.83065]
[1777244643569,40.32,78381.58,156.1,-0.22249,0.00012,18.83065]
[1777244644138,40.32,78376.09,156.1,-0.22313,0.00012,18.86019]
[1777244649786,40.31,78368.28,156.1,-0.22402,0.00012,18.90145]
[1777244654821,40.31,78369.18,156.1,-0.2239,0.00012,18.89581]
[1777244660864,40.31,78368.92,156.1,-0.22391,0.00012,18.89633]
[1777244661940,40.31,78368.92,156.1,-0.22391,0.00012,18.89633]
[1777244664987,40.31,78368.12,156.1,-0.224,0.00012,18.90021]
[1777244670965,40.3,78362.54,156.1,-0.22463,0.00012,18.9293]
[1777244670975,40.3,78362.54,156.1,-0.22463,0.00012,18.9293]
[1777244671922,40.3,78361.17,156.1,-0.22476,0.00012,18.93221]
[1777244671944,40.3,78350.11,156.1,-0.22606,0.00012,18.99148]
[1777244676979,40.3,78349.26,156.1,-0.22615,0.00012,18.9953]
[1777244682013,40.29,78348.96,156.1,-0.22616,0.00012,18.99605]
[1777244687050,40.29,78348.16,156.1,-0.22624,0.00012,18.99945]
[1777244692432,40.28,78344.8,156.1,-0.22658,0.00012,19.01483]
[1777244702157,40.27,78345.7,156.1,-0.22643,0.00012,19.00781]
[1777244702973,40.27,78345.7,156.1,-0.22643,0.00012,19.00781]
[1777244707488,40.27,78344.05,156.1,-0.22661,0.00012,19.01603]
[1777244707608,40.27,78343.97,156.1,-0.22662,0.00012,19.0163]
[1777244708200,40.27,78332.66,156.1,-0.22795,0.00012,19.07675]
[1777244712228,40.26,78322.43,156.1,-0.22916,0.00012,19.13065]
[1777244713435,40.26,78322.43,156.1,-0.22916,0.00012,19.13065]
[1777244713497,40.26,78321.01,156.1,-0.22932,0.00012,19.13801]
[1777244715355,40.26,78320.47,156.1,-0.22938,0.00012,19.14067]
[1777244721505,40.26,78322.17,156.1,-0.22916,0.00012,19.13094]
[1777244727753,40.26,78321.76,156.1,-0.2292,0.00012,19.13262]
[1777244735571,40.26,78318.25,156.1,-0.22958,0.00012,19.14674]
[1777244738132,40.26,78317.85,156.1,-0.22962,0.00012,19.14854]
[1777244738142,40.26,78317.85,156.1,-0.22962,0.00012,19.14854]
[1777244738236,40.26,78317.85,156.1,-0.22962,0.00012,19.14854]
[1777244738410,40.25,78327.21,156.1,-0.2285,0.00012,19.09849]
[1777244738934,40.25,78327.21,156.1,-0.2285,0.00012,19.09849]
[1777244739417,40.25,78337.04,156.1,-0.22733,0.00012,19.04577]
[1777244740082,40.25,78337.04,156.1,-0.22733,0.00012,19.04577]
[1777244740155,40.25,78337.04,156.1,-0.22733,0.00012,19.04577]
[1777244743858,40.25,78342.18,156.1,-0.22672,0.00012,19.01783]
[1777244743991,40.25,78342.18,156.1,-0.22672,0.00012,19.01783]
[1777244744452,40.25,78342.39,156.1,-0.22669,0.00012,19.01664]
[1777244746373,40.25,78343.33,156.1,-0.22658,0.00012,19.01148]
[1777244746474,40.25,78343.33,156.1,-0.22657,0.00012,19.01138]
[1777244750692,40.25,78343.41,156.1,-0.22656,0.00012,19.01073]
[1777244753359,40.25,78344.13,156.1,-0.22647,0.00012,19.00664]
[1777244758550,40.25,78345.86,156.1,-0.22626,0.00012,18.99688]
[1777244763601,40.25,78344.85,156.1,-0.22637,0.00012,19.00188]
[1777244767300,40.25,78340.41,156.1,-0.22689,0.00012,19.02538]
[1777244767438,40.24,78339.46,156.1,-0.227,0.00012,19.03035]
[1777244768360,40.24,78350.88,156.1,-0.22564,0.00012,18.96882]
[1777244768716,40.24,78363.77,156.1,-0.22412,0.00012,18.89926]
[1777244773238,40.24,78360.78,156.1,-0.22447,0.00012,18.91539]
[1777244773432,40.24,78360.78,156.1,-0.22447,0.00012,18.91539]
[1777244773453,40.24,78360.84,156.1,-0.22446,0.00012,18.91505]
[1777244778691,40.24,78361.22,156.1,-0.22441,0.00012,18.91259]
[1777244783726,40.24,78361.41,156.1,-0.22438,0.00012,18.91133]
[1777244787765,40.24,78359.18,156.1,-0.22464,0.00012,18.92324]
[1777244788877,40.24,78357.81,156.1,-0.2248,0.00012,18.93058]
[1777244789769,40.24,78358.29,156.1,-0.22474,0.00012,18.92793]
[1777244789871,40.24,78359.74,156.1,-0.22457,0.00012,18.92006]
[1777244792341,40.24,78360.13,156.1,-0.22452,0.00012,18.91787]
[1777244792483,40.24,78360.13,156.1,-0.22452,0.00012,18.91787]
[1777244793611,40.24,78364.82,156.1,-0.22394,0.00012,18.88808]
[1777244797852,40.24,78374.71,156.1,-0.22277,0.00012,18.83438]
[1777244804264,40.24,78373.93,156.1,-0.22285,0.00012,18.83818]
[1777244809970,40.24,78377.09,156.1,-0.22248,0.00012,18.8208]
[1777244815950,40.23,78380.31,156.1,-0.22209,0.00012,18.80316]
[1777244818709,40.23,78380.31,156.1,-0.22209,0.00012,18.80313]
[1777244824010,40.23,78385.0,156.1,-0.22154,0.00012,18.77762]
[1777244829042,40.23,78376.96,156.1,-0.22248,0.00012,18.82123]
[1777244834078,40.23,78370.31,156.1,-0.22326,0.00012,18.8568]
[1777244839112,40.23,78376.9,156.1,-0.22247,0.00012,18.82067]
[1777244844147,40.23,78377.71,156.1,-0.22237,0.00012,18.81605]
[1777244847649,40.23,78376.95,156.1,-0.22246,0.00012,18.82008]
[1777244853852,40.23,78376.83,156.1,-0.22244,0.00012,18.81616]
[1777244857984,40.23,78376.39,156.1,-0.22249,0.00012,18.81843]
[1777244863314,40.23,78376.67,156.1,-0.22245,0.00012,18.81664]
[1777244868356,40.23,78376.69,156.1,-0.22244,0.00012,18.81639]
[1777244873392,40.23,78376.3,156.1,-0.22249,0.00012,18.81838]
[1777244878427,40.23,78377.39,156.1,-0.22236,0.00012,18.81239]
[1777244882081,40.23,78380.16,156.1,-0.22203,0.00012,18.79733]
[1777244882174,40.23,78380.16,156.1,-0.22203,0.00012,18.79733]
[1777244882279,40.23,78380.16,156.1,-0.22203,0.00012,18.79733]
[1777244882431,40.23,78380.16,156.1,-0.22203,0.00012,18.79733]
[1777244882577,40.23,78369.01,156.1,-0.22334,0.00012,18.85772]
[1777244883515,40.23,78369.01,156.1,-0.22334,0.00012,18.85772]
[1777244883560,40.23,78362.07,156.1,-0.22416,0.00012,18.89526]
[1777244884757,40.23,78365.12,156.1,-0.2238,0.00012,18.87876]
[1777244889816,40.23,78366.98,156.1,-0.22357,0.00012,18.86848]
[1777244889964,40.23,78366.98,156.1,-0.22357,0.00012,18.86848]
[1777244891060,40.22,78367.25,156.1,-0.22354,0.00012,18.86696]
[1777244892728,40.22,78364.59,156.1,-0.22385,0.00012,18.88117]
[1777244893136,40.22,78364.59,156.1,-0.22385,0.00012,18.88117]
[1777244893516,40.22,78364.59,156.1,-0.22385,0.00012,18.88117]
[1777244898567,40.22,78362.83,156.1,-0.22404,0.00012,18.89002]
[1777244902595,40.22,78353.66,156.1,-0.22512,0.00012,18.93909]
[1777244907630,40.22,78351.93,156.1,-0.2253,0.00012,18.94758]
[1777244908420,40.22,78351.93,156.1,-0.2253,0.00012,18.94758]
[1777244908637,40.22,78351.99,156.1,-0.22529,0.00012,18.94707]
[1777244913671,40.21,78349.56,156.1,-0.22554,0.00012,18.9554]
[1777244914671,40.21,78349.56,156.1,-0.22554,0.00012,18.9554]
[1777244914705,40.21,78347.2,156.1,-0.22582,0.00012,18.968]
[1777244919714,40.21,78337.78,156.1,-0.22693,0.00012,19.0183]
[1777244920818,40.21,78337.91,156.1,-0.22691,0.00012,19.01752]
[1777244922109,40.21,78329.33,156.1,-0.22792,0.00012,19.06336]
[1777244927770,40.21,78326.79,156.1,-0.22821,0.00012,19.07599]
[1777244931980,40.21,78325.04,156.1,-0.2284,0.00012,19.08487]
[1777244935083,40.2,78328.74,156.1,-0.22795,0.00012,19.06456]
[1777244936176,40.2,78328.54,156.1,-0.22797,0.00012,19.06548]
[1777244936385,40.2,78328.54,156.1,-0.22797,0.00012,19.06548]
[1777244938364,40.2,78336.99,156.1,-0.22696,0.00012,19.01972]
[1777244943883,40.2,78330.51,156.1,-0.22772,0.00012,19.05389]
[1777244945332,40.2,78330.51,156.1,-0.22772,0.00012,19.05389]
[1777244945576,40.2,78330.51,156.1,-0.22772,0.00012,19.05389]
[1777244945599,40.2,78330.51,156.1,-0.22772,0.00012,19.05389]
[1777244946903,40.2,78318.25,156.1,-0.22917,0.00012,19.1192]
[1777244951899,40.2,78318.6,156.1,-0.22912,0.00012,19.11678]
[1777244951987,40.2,78318.6,156.1,-0.22912,0.00012,19.11678]
[1777244952012,40.2,78318.6,156.1,-0.22912,0.00012,19.11678]
[1777244952120,40.19,78312.91,156.1,-0.2298,0.00012,19.14705]
[1777244953506,40.19,78302.09,156.1,-0.23109,0.00012,19.20472]
[1777244955181,40.19,78305.39,156.1,-0.2307,0.00012,19.18705]
[1777244955282,40.19,78317.36,156.1,-0.22926,0.00012,19.12309]
[1777244960305,40.19,78320.42,156.1,-0.22889,0.00012,19.10667]
[1777244966039,40.19,78320.11,156.1,-0.22893,0.00012,19.10838]
[1777244968774,40.19,78320.33,156.1,-0.22891,0.00012,19.1072]
[1777244969060,40.19,78320.32,156.1,-0.22891,0.00012,19.10727]
[1777244974342,40.19,78320.33,156.1,-0.22887,0.00012,19.10255]
[1777244980137,40.19,78315.69,156.1,-0.22941,0.00012,19.12666]
[1777244985172,40.19,78316.83,156.1,-0.22926,0.00012,19.12008]
[1777244990207,40.19,78314.89,156.1,-0.22948,0.00012,19.12996]
[1777244993257,40.19,78315.01,156.1,-0.22946,0.00012,19.12913]
[1777244993429,40.19,78315.01,156.1,-0.22946,0.00012,19.12913]
[1777244993664,40.19,78315.01,156.1,-0.22946,0.00012,19.12913]
[1777244994760,40.18,78326.51,156.1,-0.22808,0.00012,19.06731]
[1777244996450,40.18,78333.61,156.1,-0.22724,0.00012,19.02912]
[1777245002412,40.18,78338.16,156.1,-0.22669,0.00012,19.00452]
[1777245004699,40.18,78341.17,156.1,-0.22633,0.00012,18.98829]
[1777245004801,40.18,78341.17,156.1,-0.22633,0.00012,18.98828]
[1777245005409,40.18,78341.17,156.1,-0.22633,0.00012,18.98828]
[1777245006784,40.18,78341.97,156.1,-0.22624,0.00012,18.98397]
[1777245010112,40.18,78347.52,156.1,-0.22557,0.00012,18.95373]
[1777245010687,40.18,78347.52,156.1,-0.22557,0.00012,18.95373]
[1777245013431,40.18,78347.41,156.1,-0.22558,0.00012,18.95418]
[1777245013532,40.18,78347.41,156.1,-0.22558,0.00012,18.95405]
[1777245013935,40.18,78347.41,156.1,-0.22558,0.00012,18.95405]
[1777245020340,40.18,78347.45,156.1,-0.22557,0.00012,18.95349]
[1777245026541,40.17,78346.83,156.1,-0.22561,0.00012,18.9555]
[1777245032826,40.17,78347.93,156.1,-0.22543,0.00012,18.94442]
[1777245038826,40.17,78347.93,156.1,-0.22542,0.00012,18.944]
[1777245043895,40.17,78351.3,156.1,-0.22502,0.00012,18.92546]
[1777245049671,40.17,78351.5,156.1,-0.22499,0.00012,18.92416]
[1777245054671,40.17,78350.67,156.1,-0.22509,0.00012,18.92851]
[1777245059741,40.17,78348.72,156.1,-0.22531,0.00012,18.93881]
[1777245063885,40.16,78348.68,156.1,-0.22531,0.00012,18.93887]
[1777245064776,40.16,78348.74,156.1,-0.2253,0.00012,18.93843]
[1777245069564,40.16,78347.82,156.1,-0.22541,0.00012,18.94318]
[1777245069811,40.16,78348.81,156.1,-0.22529,0.00012,18.93779]
[1777245072937,40.16,78351.92,156.1,-0.22492,0.00012,18.92079]
[1777245078874,40.16,78358.52,156.1,-0.22413,0.00012,18.88456]
[1777245083909,40.16,78357.04,156.1,-0.22429,0.00012,18.89203]
[1777245088944,40.16,78357.26,156.1,-0.22425,0.00012,18.8901]
[1777245093979,40.15,78357.25,156.1,-0.2242,0.00012,18.88519]
[1777245099014,40.15,78357.26,156.1,-0.22419,0.00012,18.88445]
[1777245102686,40.15,78357.22,156.1,-0.22419,0.00012,18.88438]
[1777245104792,40.15,78371.02,156.1,-0.22255,0.00012,18.80918]
[1777245105280,40.15,78371.02,156.1,-0.22255,0.00012,18.80918]
[1777245106112,40.15,78371.06,156.1,-0.22254,0.00012,18.8089]
[1777245112732,40.15,78369.41,156.1,-0.22274,0.00012,18.81773]
[1777245115362,40.15,78369.34,156.1,-0.22273,0.00012,18.81766]
[1777245121528,40.14,78369.62,156.1,-0.2227,0.00012,18.816]
[1777245125662,40.14,78369.24,156.1,-0.22274,0.00012,18.818]
[1777245130749,40.14,78368.05,156.1,-0.22288,0.00012,18.82447]
[1777245136273,40.14,78365.0,156.1,-0.22324,0.00012,18.84099]
[1777245141243,40.14,78365.87,156.1,-0.22314,0.00012,18.83618]
[1777245144922,40.14,78364.61,156.1,-0.22328,0.00012,18.84295]
[1777245145962,40.14,78373.94,156.1,-0.22218,0.00012,18.79223]
[1777245148440,40.14,78380.21,156.1,-0.22145,0.00012,18.75802]
[1777245148541,40.14,78380.07,156.1,-0.22146,0.00012,18.75873]
[1777245154399,40.14,78379.76,156.1,-0.22147,0.00012,18.75653]
[1777245159434,40.15,78381.82,156.1,-0.22124,0.00012,18.74567]
[1777245163424,40.15,78384.88,156.1,-0.22089,0.00012,18.72926]
[1777245163462,40.15,78384.77,156.1,-0.2209,0.00012,18.72995]
[1777245166705,40.15,78384.97,156.1,-0.22088,0.00012,18.72882]
[1777245166924,40.15,78385.67,156.1,-0.22079,0.00012,18.72498]
[1777245167697,40.15,78385.67,156.1,-0.22079,0.00012,18.72498]
[1777245167835,40.15,78385.67,156.1,-0.22079,0.00012,18.72498]
[1777245168009,40.15,78392.91,156.1,-0.21995,0.00012,18.68545]
[1777245168437,40.15,78392.91,156.1,-0.21995,0.00012,18.68545]
[1777245168705,40.15,78392.91,156.1,-0.21995,0.00012,18.68545]
[1777245168806,40.15,78403.32,156.1,-0.21873,0.00012,18.62844]
[1777245169567,40.15,78403.32,156.1,-0.21873,0.00012,18.62844]
[1777245171417,40.15,78402.44,156.1,-0.21883,0.00012,18.63336]
[1777245176424,40.15,78402.41,156.1,-0.21884,0.00012,18.63343]
[1777245178150,40.15,78398.25,156.1,-0.21932,0.00012,18.65616]
[1777245178180,40.15,78398.25,156.1,-0.21932,0.00012,18.65616]
[1777245181172,40.15,78409.94,156.1,-0.21796,0.00012,18.59214]
[1777245181588,40.15,78418.83,156.1,-0.21693,0.00012,18.5434]
[1777245185878,40.15,78420.61,156.1,-0.21672,0.00012,18.53382]
[1777245186623,40.15,78409.73,156.1,-0.21799,0.00012,18.59361]
[1777245190650,40.15,78401.06,156.1,-0.219,0.00012,18.64092]
[1777245191831,40.15,78401.06,156.1,-0.219,0.00012,18.64092]
[1777245193092,40.15,78410.2,156.1,-0.21793,0.00012,18.59079]
[1777245193429,40.15,78410.2,156.1,-0.21793,0.00012,18.59079]
[1777245193742,40.15,78410.2,156.1,-0.21793,0.00012,18.59079]
[1777245193757,40.15,78410.2,156.1,-0.21793,0.00012,18.59079]
[1777245193828,40.15,78412.82,156.1,-0.21763,0.00012,18.57644]
[1777245199922,40.14,78420.5,156.1,-0.21672,0.00012,18.53367]
[1777245200023,40.14,78415.79,156.1,-0.21727,0.00012,18.55942]
[1777245205761,40.14,78415.41,156.1,-0.2173,0.00012,18.56123]
[1777245206519,40.14,78415.41,156.1,-0.2173,0.00012,18.56123]
[1777245206524,40.14,78415.41,156.1,-0.2173,0.00012,18.56121]
[1777245209352,40.14,78416.41,156.1,-0.21718,0.00012,18.55546]
[1777245209922,40.14,78416.41,156.1,-0.21718,0.00012,18.55546]
[1777245209924,40.14,78407.86,156.1,-0.21817,0.00012,18.6022]
[1777245211263,40.14,78399.82,156.1,-0.21911,0.00012,18.64606]
[1777245216433,40.14,78395.13,156.1,-0.21961,0.00012,18.66693]
[1777245217431,40.14,78394.83,156.1,-0.21965,0.00012,18.66848]
[1777245222880,40.14,78387.86,156.1,-0.22045,0.00012,18.70615]
[1777245227945,40.14,78386.65,156.1,-0.22059,0.00012,18.71249]
[1777245233957,40.13,78381.95,156.1,-0.22113,0.00012,18.73753]
[1777245241008,40.13,78382.4,156.1,-0.22106,0.00012,18.73453]
[1777245243533,40.13,78382.66,156.1,-0.22103,0.00012,18.73298]
[1777245244029,40.13,78394.47,156.1,-0.21965,0.00012,18.66849]
[1777245247624,40.13,78396.7,156.1,-0.21938,0.00012,18.65608]
[1777245253094,40.13,78397.02,156.1,-0.21935,0.00012,18.65443]
[1777245254789,40.13,78397.89,156.1,-0.21925,0.00012,18.6497]
[1777245254834,40.13,78397.89,156.1,-0.21925,0.00012,18.6497]
[1777245255698,40.13,78397.89,156.1,-0.21925,0.00012,18.64972]
[1777245261713,40.13,78397.96,156.1,-0.21924,0.00012,18.6492]
[1777245264861,40.13,78402.29,156.1,-0.21873,0.00012,18.62526]
[1777245266042,40.13,78402.97,156.1,-0.21865,0.00012,18.6215]
[1777245267793,40.13,78403.2,156.1,-0.21862,0.00012,18.62019]
[1777245269581,40.13,78403.4,156.1,-0.21859,0.00012,18.61904]
[1777245270181,40.13,78403.82,156.1,-0.21854,0.00012,18.61671]
[1777245270484,40.13,78407.66,156.1,-0.2181,0.00012,18.59564]
[1777245276987,40.13,78400.08,156.1,-0.21894,0.00012,18.63257]
[1777245277042,40.13,78400.08,156.1,-0.21894,0.00012,18.63257]
[1777245277060,40.13,78400.4,156.1,-0.2189,0.00012,18.63071]
[1777245277283,40.13,78400.4,156.1,-0.2189,0.00012,18.63071]
[1777245278276,40.13,78387.34,156.1,-0.22042,0.00012,18.70188]
[1777245283311,40.12,78387.9,156.1,-0.22035,0.00012,18.69818]
[1777245288346,40.12,78384.82,156.1,-0.22069,0.00012,18.71434]
[1777245293380,40.12,78383.28,156.1,-0.22086,0.00012,18.7222]
[1777245298416,40.12,78380.09,156.1,-0.22122,0.00012,18.73876]
[1777245303259,40.11,78378.38,156.1,-0.22141,0.00012,18.74753]
[1777245303320,40.11,78378.38,156.1,-0.22141,0.00012,18.74753]
[1777245303389,40.11,78378.38,156.1,-0.22141,0.00012,18.74753]
[1777245303491,40.11,78374.35,156.1,-0.22188,0.00012,18.76933]
[1777245304705,40.11,78374.35,156.1,-0.22188,0.00012,18.76933]
[1777245310737,40.11,78366.11,156.1,-0.22285,0.00012,18.81429]
[1777245310773,40.11,78366.11,156.1,-0.22285,0.00012,18.81429]
[1777245316543,40.11,78367.99,156.1,-0.22263,0.00012,18.8041]
[1777245321578,40.11,78368.04,156.1,-0.22263,0.00012,18.8038]
[1777245326613,40.11,78367.79,156.1,-0.22265,0.00012,18.80504]
[1777245329175,40.11,78367.79,156.1,-0.22265,0.00012,18.80501]
[1777245330071,40.11,78371.33,156.1,-0.22223,0.00012,18.7857]
[1777245333506,40.11,78373.95,156.1,-0.22189,0.00012,18.76687]
[1777245333675,40.11,78375.05,156.1,-0.22176,0.00012,18.7608]
[1777245336731,40.11,78378.4,156.1,-0.22136,0.00012,18.74218]
[1777245338323,40.11,78384.55,156.1,-0.22063,0.00012,18.7083]
[1777245338387,40.11,78384.55,156.1,-0.22063,0.00012,18.7083]
[1777245342531,40.11,78398.47,156.1,-0.21899,0.00012,18.63183]
[1777245350343,40.11,78397.1,156.1,-0.21914,0.00012,18.63891]
[1777245350781,40.11,78397.1,156.1,-0.21914,0.00012,18.63891]
[1777245355829,40.1,78399.33,156.1,-0.21887,0.00012,18.62633]
[1777245357063,40.1,78399.33,156.1,-0.21887,0.00012,18.62633]
[1777245357109,40.1,78399.33,156.1,-0.21887,0.00012,18.62629]
[1777245358444,40.1,78404.52,156.1,-0.21827,0.00012,18.59777]
[1777245358856,40.1,78407.49,156.1,-0.21792,0.00012,18.58143]
[1777245363860,40.1,78407.97,156.1,-0.21785,0.00012,18.5782]
[1777245364898,40.1,78418.24,156.1,-0.21665,0.00012,18.52149]
[1777245366131,40.1,78418.24,156.1,-0.21665,0.00012,18.52149]
[1777245366472,40.1,78419.02,156.1,-0.21656,0.00012,18.51711]
[1777245367315,40.1,78421.77,156.1,-0.21624,0.00012,18.5019]
[1777245367885,40.1,78421.77,156.1,-0.21624,0.00012,18.5019]
[1777245367943,40.1,78421.77,156.1,-0.21624,0.00012,18.5019]
[1777245370845,40.1,78423.08,156.1,-0.21608,0.00012,18.49431]
[1777245371457,40.1,78423.08,156.1,-0.21608,0.00012,18.49418]
[1777245373489,40.1,78418.65,156.1,-0.21659,0.00012,18.51842]
[1777245373517,40.1,78418.65,156.1,-0.21659,0.00012,18.51842]
[1777245373818,40.1,78418.65,156.1,-0.21659,0.00012,18.51842]
[1777245373961,40.1,78410.38,156.1,-0.21755,0.00012,18.56375]
[1777245374968,40.1,78400.84,156.1,-0.21866,0.00012,18.61609]
[1777245380008,40.1,78401.19,156.1,-0.21861,0.00012,18.61397]
[1777245383871,40.1,78406.95,156.1,-0.21794,0.00012,18.58229]
[1777245384032,40.1,78405.87,156.1,-0.21806,0.00012,18.5882]
[1777245388404,40.1,78407.08,156.1,-0.21792,0.00012,18.58139]
[1777245389067,40.1,78408.27,156.1,-0.21778,0.00012,18.57482]
[1777245394102,40.09,78408.09,156.1,-0.21775,0.00012,18.57072]
[1777245396919,40.09,78408.05,156.1,-0.21775,0.00012,18.57063]
[1777245396927,40.09,78408.05,156.1,-0.21775,0.00012,18.57063]
[1777245397123,40.09,78401.82,156.1,-0.21847,0.00012,18.60464]
[1777245397559,40.09,78401.82,156.1,-0.21847,0.00012,18.60464]
[1777245398130,40.09,78387.57,156.1,-0.22014,0.00012,18.6826]
[1777245403165,40.09,78377.74,156.1,-0.22128,0.00012,18.73552]
[1777245404398,40.09,78378.45,156.1,-0.22119,0.00012,18.73147]
[1777245405179,40.09,78373.36,156.1,-0.22178,0.00012,18.75901]
[1777245410220,40.08,78372.03,156.1,-0.22193,0.00012,18.76571]
[1777245415254,40.08,78375.31,156.1,-0.22153,0.00012,18.74727]
[1777245418424,40.08,78375.07,156.1,-0.22155,0.00012,18.74829]
[1777245418437,40.08,78375.07,156.1,-0.22155,0.00012,18.74829]
[1777245419284,40.08,78373.76,156.1,-0.22171,0.00012,18.75533]
[1777245424319,40.08,78370.3,156.1,-0.22211,0.00012,18.77419]
[1777245428441,40.08,78364.29,156.1,-0.22282,0.00012,18.80678]
[1777245434413,40.08,78361.02,156.1,-0.2232,0.00012,18.82408]
[1777245439094,40.08,78360.68,156.1,-0.22323,0.00012,18.82549]
[1777245446434,40.07,78353.31,156.1,-0.22409,0.00012,18.86481]
[1777245446820,40.07,78353.31,156.1,-0.22409,0.00012,18.86481]
[1777245446837,40.07,78353.31,156.1,-0.22409,0.00012,18.86481]
[1777245446927,40.07,78353.31,156.1,-0.22409,0.00012,18.86481]
[1777245447006,40.07,78353.31,156.1,-0.22409,0.00012,18.86481]
[1777245447209,40.07,78350.06,156.1,-0.22446,0.00012,18.88181]
[1777245448026,40.07,78335.62,156.1,-0.22617,0.00012,18.95995]
[1777245448623,40.07,78326.43,156.1,-0.22727,0.00012,19.00945]
[1777245449999,40.07,78326.43,156.1,-0.22727,0.00012,19.00945]
[1777245450637,40.07,78326.63,156.1,-0.22724,0.00012,19.00826]
[1777245451618,40.07,78327.17,156.1,-0.22718,0.00012,19.0052]
[1777245452074,40.07,78327.17,156.1,-0.22718,0.00012,19.0052]
[1777245452276,40.07,78321.13,156.1,-0.22786,0.00012,19.03332]
[1777245452887,40.07,78311.92,156.1,-0.22896,0.00012,19.08268]
[1777245454178,40.07,78311.92,156.1,-0.22896,0.00012,19.08268]
[1777245456559,40.07,78316.9,156.1,-0.22836,0.00012,19.0554]
[1777245462345,40.06,78316.79,156.1,-0.22835,0.00012,19.05517]
[1777245467862,40.06,78321.78,156.1,-0.22774,0.00012,19.02775]
[1777245472828,40.06,78319.97,156.1,-0.22795,0.00012,19.03702]
[1777245474813,40.06,78318.34,156.1,-0.22814,0.00012,19.0457]
[1777245478949,40.06,78316.37,156.1,-0.22837,0.00012,19.05577]
[1777245484739,40.05,78313.57,156.1,-0.22868,0.00012,19.06998]
[1777245487944,40.05,78313.63,156.1,-0.22867,0.00012,19.06939]
[1777245493774,40.05,78312.8,156.1,-0.22875,0.00012,19.07302]
[1777245497318,40.05,78312.88,156.1,-0.22873,0.00012,19.07217]
[1777245504023,40.05,78317.95,156.1,-0.22811,0.00012,19.04419]
[1777245509032,40.04,78320.85,156.1,-0.22775,0.00012,19.02804]
[1777245514027,40.04,78322.05,156.1,-0.22757,0.00012,19.01691]
[1777245519984,40.04,78321.55,156.1,-0.22762,0.00012,19.01913]
[1777245525269,40.04,78321.73,156.1,-0.22759,0.00012,19.01789]
[1777245526501,40.04,78319.47,156.1,-0.22786,0.00012,19.02992]
[1777245531872,40.04,78313.92,156.1,-0.22852,0.00012,19.05938]
[1777245532700,40.04,78314.14,156.1,-0.22849,0.00012,19.05808]
[1777245536502,40.04,78314.6,156.1,-0.22842,0.00012,19.05516]
[1777245536626,40.04,78314.6,156.1,-0.22842,0.00012,19.05516]
[1777245536836,40.04,78314.6,156.1,-0.22842,0.00012,19.05516]
[1777245537640,40.03,78311.15,156.1,-0.22883,0.00012,19.07359]
[1777245538112,40.03,78308.94,156.1,-0.2291,0.00012,19.08534]
[1777245543147,40.03,78302.84,156.1,-0.22982,0.00012,19.1178]
[1777245548355,40.03,78302.11,156.1,-0.22991,0.00012,19.12145]
[1777245549531,40.03,78304.93,156.1,-0.22956,0.00012,19.1062]
[1777245549625,40.03,78304.93,156.1,-0.22956,0.00012,19.1062]
[1777245549685,40.03,78304.93,156.1,-0.22956,0.00012,19.1062]
[1777245550196,40.03,78311.06,156.1,-0.22883,0.00012,19.07324]
[1777245551296,40.03,78311.06,156.1,-0.22883,0.00012,19.07324]
[1777245556777,40.03,78316.77,156.1,-0.22813,0.00012,19.04203]
[1777245561917,40.03,78316.54,156.1,-0.22815,0.00012,19.04285]
[1777245564070,40.03,78315.79,156.1,-0.22824,0.00012,19.0467]
[1777245564091,40.03,78315.79,156.1,-0.22824,0.00012,19.0467]
[1777245564128,40.03,78315.79,156.1,-0.22824,0.00012,19.0467]
[1777245564872,40.03,78315.8,156.1,-0.22823,0.00012,19.04656]
[1777245565443,40.03,78315.79,156.1,-0.22823,0.00012,19.04651]
[1777245565783,40.03,78315.79,156.1,-0.22823,0.00012,19.04651]
[1777245569004,40.02,78315.92,156.1,-0.2282,0.00012,19.0452]
[1777245571541,40.02,78316.75,156.1,-0.22809,0.00012,19.04032]
[1777245572350,40.02,78317.98,156.1,-0.22791,0.00012,19.02901]
[1777245572463,40.02,78317.98,156.1,-0.22791,0.00012,19.02901]
[1777245572485,40.02,78317.98,156.1,-0.22791,0.00012,19.02901]
[1777245572531,40.02,78317.98,156.1,-0.22791,0.00012,19.02901]
[1777245573357,40.02,78312.81,156.1,-0.22853,0.00012,19.05675]
[1777245574077,40.02,78312.81,156.1,-0.22853,0.00012,19.05675]
[1777245574364,40.02,78310.4,156.1,-0.22881,0.00012,19.06952]
[1777245575253,40.02,78310.4,156.1,-0.22881,0.00012,19.06952]
[1777245576101,40.02,78311.76,156.1,-0.22864,0.00012,19.06209]
[1777245576373,40.02,78311.76,156.1,-0.22864,0.00012,19.06209]
[1777245576770,40.02,78311.81,156.1,-0.22864,0.00012,19.06168]
[1777245577385,40.02,78311.85,156.1,-0.22863,0.00012,19.06134]
[1777245578172,40.02,78311.85,156.1,-0.22863,0.00012,19.06134]
[1777245578192,40.02,78311.85,156.1,-0.22863,0.00012,19.06134]
[1777245578666,40.02,78311.2,156.1,-0.2287,0.00012,19.06469]
[1777245579406,40.02,78311.2,156.1,-0.2287,0.00012,19.06469]
[1777245579399,40.02,78312.07,156.1,-0.22859,0.00012,19.05978]
[1777245580241,40.02,78312.07,156.1,-0.22859,0.00012,19.05978]
[1777245580412,40.02,78312.07,156.1,-0.22859,0.00012,19.05978]
[1777245582546,40.01,78315.9,156.1,-0.22812,0.00012,19.03868]
[1777245583427,40.01,78314.77,156.1,-0.22826,0.00012,19.04464]
[1777245583480,40.01,78314.77,156.1,-0.22826,0.00012,19.04464]
[1777245584376,40.01,78314.77,156.1,-0.22826,0.00012,19.04464]
[1777245584434,40.01,78314.3,156.1,-0.22831,0.00012,19.04696]
[1777245587451,40.01,78314.26,156.1,-0.22831,0.00012,19.04695]
[1777245592490,40.01,78311.95,156.1,-0.22857,0.00012,19.05864]
[1777245599728,40.01,78312.01,156.1,-0.22855,0.00012,19.05768]
[1777245599829,40.01,78312.26,156.1,-0.22851,0.00012,19.05596]
[1777245601787,40.0,78313.04,156.1,-0.22841,0.00012,19.05154]
[1777245604760,40.0,78311.73,156.1,-0.22856,0.00012,19.05792]
[1777245607981,40.0,78313.16,156.1,-0.22837,0.00012,19.04954]
[1777245609495,40.0,78314.79,156.1,-0.22816,0.00012,19.04032]
[1777245610122,40.0,78314.79,156.1,-0.22816,0.00012,19.04032]
[1777245610142,40.0,78316.74,156.1,-0.22793,0.00012,19.02961]
[1777245611248,40.0,78316.74,156.1,-0.22793,0.00012,19.02961]
[1777245616659,39.99,78317.49,156.1,-0.22782,0.00012,19.02497]
[1777245621694,39.99,78319.97,156.1,-0.22752,0.00012,19.01119]
[1777245626728,39.99,78320.9,156.1,-0.2274,0.00012,19.00585]
[1777245630769,39.99,78321.04,156.1,-0.22738,0.00012,19.0049]
[1777245631386,39.99,78327.89,156.1,-0.22653,0.00012,18.96355]
[1777245631938,39.99,78327.89,156.1,-0.22653,0.00012,18.96355]
[1777245635503,39.99,78338.61,156.1,-0.22524,0.00012,18.90505]
[1777245635568,39.99,78338.61,156.1,-0.22524,0.00012,18.90505]
[1777245635626,39.99,78338.61,156.1,-0.22524,0.00012,18.90505]
[1777245635922,39.99,78338.61,156.1,-0.22524,0.00012,18.90505]
[1777245641835,39.99,78333.43,156.1,-0.22584,0.00012,18.93255]
[1777245646870,39.98,78334.32,156.1,-0.22573,0.00012,18.9273]
[1777245651905,39.98,78342.51,156.1,-0.22475,0.00012,18.88259]
[1777245656940,39.98,78342.87,156.1,-0.2247,0.00012,18.8805]
[1777245658421,39.98,78342.87,156.1,-0.2247,0.00012,18.8805]
[1777245659603,39.98,78345.19,156.1,-0.22442,0.00012,18.86787]
[1777245660073,39.98,78352.63,156.1,-0.22354,0.00012,18.82742]
[1777245662112,39.98,78357.17,156.1,-0.223,0.00012,18.80264]
[1777245664108,39.98,78363.81,156.1,-0.22221,0.00012,18.76639]
[1777245670305,39.98,78371.2,156.1,-0.22134,0.00012,18.72619]
[1777245675319,39.98,78370.55,156.1,-0.22143,0.00012,18.72995]
[1777245675352,39.98,78370.55,156.1,-0.22143,0.00012,18.72995]
[1777245677348,39.98,78371.08,156.1,-0.22136,0.00012,18.72711]
[1777245677363,39.98,78371.08,156.1,-0.22136,0.00012,18.72711]
[1777245677630,39.98,78371.9,156.1,-0.22127,0.00012,18.72265]
[1777245678088,39.98,78374.7,156.1,-0.22094,0.00012,18.70737]
[1777245681523,39.98,78376.62,156.1,-0.22071,0.00012,18.69673]
[1777245685682,39.98,78378.4,156.1,-0.22049,0.00012,18.6867]
[1777245691180,39.98,78373.56,156.1,-0.22103,0.00012,18.70855]
[1777245693603,39.98,78378.54,156.1,-0.22044,0.00012,18.68114]
[1777245694660,39.98,78383.84,156.1,-0.21981,0.00012,18.65205]
[1777245694933,39.98,78383.84,156.1,-0.21981,0.00012,18.65205]
[1777245695220,39.98,78383.84,156.1,-0.21981,0.00012,18.65205]
[1777245695478,39.98,78396.5,156.1,-0.21833,0.00012,18.58251]
[1777245698747,39.98,78402.49,156.1,-0.21763,0.00012,18.54951]
[1777245699243,39.98,78402.41,156.1,-0.21764,0.00012,18.54994]
[1777245699958,39.98,78402.41,156.1,-0.21764,0.00012,18.54994]
[1777245700565,39.98,78402.41,156.1,-0.21764,0.00012,18.54994]
[1777245700249,39.98,78404.01,156.1,-0.21745,0.00012,18.54102]
[1777245700587,39.98,78404.01,156.1,-0.21745,0.00012,18.54102]
[1777245700998,39.98,78404.01,156.1,-0.21745,0.00012,18.54102]
[1777245701257,39.98,78392.67,156.1,-0.21877,0.00012,18.60341]
[1777245706417,39.98,78389.08,156.1,-0.21918,0.00012,18.62257]
[1777245712334,39.97,78391.92,156.1,-0.21882,0.00012,18.60569]
[1777245717369,39.97,78393.07,156.1,-0.21867,0.00012,18.59871]
[1777245717857,39.97,78393.07,156.1,-0.21867,0.00012,18.59871]
[1777245723960,39.97,78392.87,156.1,-0.21869,0.00012,18.59924]
[1777245726682,39.97,78390.98,156.1,-0.2189,0.00012,18.6092]
[1777245727439,39.97,78389.7,156.1,-0.21905,0.00012,18.61612]
[1777245732474,39.97,78387.82,156.1,-0.21927,0.00012,18.62634]
[1777245734519,39.97,78387.76,156.1,-0.21927,0.00012,18.62664]
[1777245735495,39.97,78388.06,156.1,-0.21924,0.00012,18.62494]
[1777245741537,39.96,78391.59,156.1,-0.21881,0.00012,18.60481]
[1777245744856,39.96,78391.59,156.1,-0.21878,0.00012,18.60364]
[1777245744958,39.96,78391.59,156.1,-0.21878,0.00012,18.60343]
[1777245749651,39.96,78391.68,156.1,-0.21877,0.00012,18.60297]
[1777245757650,39.96,78396.64,156.1,-0.21816,0.00012,18.57175]
[1777245760805,39.96,78396.94,156.1,-0.21813,0.00012,18.57015]
[1777245765864,39.96,78403.17,156.1,-0.21741,0.00012,18.53631]
[1777245767267,39.96,78403.17,156.1,-0.21741,0.00012,18.53631]
[1777245767269,39.96,78403.17,156.1,-0.21741,0.00012,18.53631]
[1777245767412,39.96,78403.8,156.1,-0.21734,0.00012,18.53294]
[1777245768424,39.96,78413.65,156.1,-0.21619,0.00012,18.47846]
[1777245773762,39.96,78418.44,156.1,-0.21563,0.00012,18.45176]
[1777245773784,39.96,78418.44,156.1,-0.21563,0.00012,18.45176]
[1777245776676,39.96,78423.87,156.1,-0.21499,0.00012,18.42163]
[1777245777569,39.96,78423.87,156.1,-0.21499,0.00012,18.42163]
[1777245777583,39.96,78423.87,156.1,-0.21499,0.00012,18.42163]
[1777245778410,39.96,78426.8,156.1,-0.21466,0.00012,18.4054]
[1777245778741,39.96,78427.44,156.1,-0.21458,0.00012,18.40188]
[1777245784081,39.96,78429.22,156.1,-0.21438,0.00012,18.39214]
[1777245789874,39.96,78431.15,156.1,-0.21416,0.00012,18.3818]
[1777245794688,39.96,78431.04,156.1,-0.21418,0.00012,18.38263]
[1777245797758,39.96,78430.5,156.1,-0.21424,0.00012,18.38578]
[1777245798299,39.96,78430.47,156.1,-0.21425,0.00012,18.38599]
[1777245799754,39.96,78430.47,156.1,-0.21425,0.00012,18.38599]
[1777245804538,39.96,78429.87,156.1,-0.21431,0.00012,18.38897]
[1777245804707,39.96,78429.87,156.1,-0.21431,0.00012,18.3889]
[1777245804904,39.96,78429.87,156.1,-0.21431,0.00012,18.3889]
[1777245805066,39.96,78429.87,156.1,-0.21431,0.00012,18.3889]
[1777245805329,39.96,78429.87,156.1,-0.21431,0.00012,18.3889]
[1777245805628,39.96,78441.03,156.1,-0.21302,0.00012,18.3269]
[1777245806017,39.96,78441.03,156.1,-0.21302,0.00012,18.3269]
[1777245806375,39.96,78457.56,156.1,-0.21112,0.00011,18.23493]
[1777245806875,39.96,78457.56,156.1,-0.21112,0.00011,18.23493]
[1777245807542,39.96,78457.56,156.1,-0.21112,0.00011,18.23493]
[1777245807591,39.96,78476.09,156.1,-0.209,0.00011,18.13146]
[1777245808743,39.96,78473.84,156.1,-0.20926,0.00011,18.14416]
[1777245809429,39.96,78467.01,156.1,-0.21004,0.00011,18.18247]
[1777245811151,39.96,78461.42,156.1,-0.21068,0.00011,18.21364]
[1777245811786,39.96,78457.59,156.1,-0.21109,0.00011,18.23058]
[1777245811922,39.96,78457.59,156.1,-0.21109,0.00011,18.23058]
[1777245812660,39.96,78441.87,156.1,-0.21289,0.00012,18.31804]
[1777245813555,39.96,78441.87,156.1,-0.21289,0.00012,18.31804]
[1777245816864,39.96,78437.71,156.1,-0.21338,0.00012,18.34135]
[1777245817299,39.96,78437.71,156.1,-0.21338,0.00012,18.34135]
[1777245818202,39.96,78435.08,156.1,-0.21368,0.00012,18.35597]
[1777245820170,39.96,78433.37,156.1,-0.21388,0.00012,18.36541]
[1777245820176,39.96,78433.37,156.1,-0.21388,0.00012,18.36541]
[1777245820205,39.96,78433.37,156.1,-0.21388,0.00012,18.36541]
[1777245820571,39.96,78431.71,156.1,-0.21407,0.00012,18.37465]
[1777245820923,39.96,78431.71,156.1,-0.21407,0.00012,18.37465]
[1777245821524,39.96,78417.6,156.1,-0.21571,0.00012,18.45281]
[1777245827142,39.96,78411.71,156.1,-0.2164,0.00012,18.4855]
[1777245832632,39.96,78419.91,156.1,-0.21544,0.00012,18.44034]
[1777245832923,39.96,78419.98,156.1,-0.21544,0.00012,18.44003]
[1777245832939,39.96,78419.98,156.1,-0.21544,0.00012,18.44003]
[1777245833839,39.96,78421.91,156.1,-0.21522,0.00012,18.42942]
[1777245833858,39.96,78421.91,156.1,-0.21522,0.00012,18.42942]
[1777245834059,39.96,78421.91,156.1,-0.21522,0.00012,18.42942]
[1777245834619,39.96,78421.91,156.1,-0.21522,0.00012,18.42942]
[1777245834721,39.96,78426.23,156.1,-0.21471,0.00012,18.4055]
[1777245834817,39.96,78426.23,156.1,-0.21471,0.00012,18.4055]
[1777245835377,39.96,78426.23,156.1,-0.21471,0.00012,18.4055]
[1777245835479,39.96,78426.23,156.1,-0.21471,0.00012,18.4055]
[1777245836642,39.96,78427.14,156.1,-0.21461,0.00012,18.40036]
[1777245839561,39.96,78430.01,156.1,-0.21427,0.00012,18.3842]
[1777245839635,39.96,78430.01,156.1,-0.21427,0.00012,18.3842]
[1777245839647,39.96,78429.94,156.1,-0.21428,0.00012,18.38452]
[1777245839731,39.96,78429.94,156.1,-0.21428,0.00012,18.38452]
[1777245840236,39.96,78422.97,156.1,-0.21508,0.00012,18.42293]
[1777245840766,39.96,78422.97,156.1,-0.21508,0.00012,18.42293]
[1777245842831,39.96,78420.05,156.1,-0.21542,0.00012,18.43893]
[1777245847379,39.96,78418.59,156.1,-0.21557,0.00012,18.44639]
[1777245847480,39.96,78419.72,156.1,-0.21544,0.00012,18.43998]
[1777245851022,39.96,78417.62,156.1,-0.21567,0.00012,18.45078]
[1777245851182,39.96,78417.62,156.1,-0.21567,0.00012,18.45078]
[1777245851841,39.96,78421.7,156.1,-0.21519,0.00012,18.42794]
[1777245854283,39.95,78431.19,156.1,-0.21408,0.00012,18.37493]
[1777245855169,39.95,78426.6,156.1,-0.21461,0.00012,18.4002]
[1777245855806,39.95,78425.21,156.1,-0.21476,0.00012,18.4077]
[1777245857574,39.95,78422.98,156.1,-0.21502,0.00012,18.41984]
[1777245861040,39.95,78429.36,156.1,-0.21426,0.00012,18.38367]
[1777245861708,39.95,78429.36,156.1,-0.21426,0.00012,18.38367]
[1777245861734,39.95,78429.36,156.1,-0.21426,0.00012,18.38367]
[1777245861738,39.95,78429.36,156.1,-0.21426,0.00012,18.38367]
[1777245861849,39.95,78429.87,156.1,-0.2142,0.00012,18.38067]
[1777245862535,39.95,78429.87,156.1,-0.2142,0.00012,18.38067]
[1777245862636,39.95,78421.42,156.1,-0.21518,0.00012,18.42731]
[1777245864714,39.95,78416.29,156.1,-0.21577,0.00012,18.45559]
[1777245864726,39.95,78416.29,156.1,-0.21577,0.00012,18.45559]
[1777245864742,39.95,78415.4,156.1,-0.21587,0.00012,18.46037]
[1777245865890,39.95,78414.97,156.1,-0.21592,0.00012,18.4626]
[1777245865906,39.95,78414.97,156.1,-0.21592,0.00012,18.4626]
[1777245866418,39.95,78419.17,156.1,-0.21543,0.00012,18.43932]
[1777245867593,39.95,78419.17,156.1,-0.21543,0.00012,18.43932]
[1777245867595,39.94,78422.23,156.1,-0.21507,0.00012,18.42213]
[1777245868769,39.94,78422.63,156.1,-0.21502,0.00012,18.41968]
[1777245869666,39.94,78422.63,156.1,-0.21502,0.00012,18.41968]
[1777245869439,39.94,78423.06,156.1,-0.21496,0.00012,18.41718]
[1777245873842,39.94,78425.24,156.1,-0.21466,0.00012,18.39995]
[1777245874265,39.94,78425.24,156.1,-0.21466,0.00012,18.39995]
[1777245879509,39.94,78423.09,156.1,-0.21489,0.00012,18.41061]
[1777245884544,39.93,78422.34,156.1,-0.21495,0.00012,18.41371]
[1777245888333,39.93,78420.84,156.1,-0.21511,0.00012,18.42136]
[1777245888968,39.93,78420.51,156.1,-0.21515,0.00012,18.42296]
[1777245889165,39.93,78420.51,156.1,-0.21515,0.00012,18.42296]
[1777245892769,39.92,78416.83,156.1,-0.21552,0.00012,18.44077]
[1777245893556,39.92,78415.79,156.1,-0.21564,0.00012,18.4463]
[1777245897392,39.92,78416.69,156.1,-0.21552,0.00012,18.44037]
[1777245897524,39.92,78416.69,156.1,-0.21552,0.00012,18.44037]
[1777245902670,39.91,78420.31,156.1,-0.21506,0.00012,18.41883]
[1777245903950,39.91,78420.37,156.1,-0.21505,0.00012,18.41824]
[1777245906114,39.91,78429.27,156.1,-0.21401,0.00012,18.36837]
[1777245906175,39.91,78429.27,156.1,-0.21401,0.00012,18.36837]
[1777245906307,39.91,78429.27,156.1,-0.21401,0.00012,18.36837]
[1777245906312,39.91,78429.27,156.1,-0.21401,0.00012,18.36837]
[1777245906356,39.91,78429.27,156.1,-0.21401,0.00012,18.36837]
[1777245906368,39.91,78429.27,156.1,-0.21401,0.00012,18.36837]
[1777245906525,39.91,78429.27,156.1,-0.21401,0.00012,18.36837]
[1777245906615,39.91,78429.27,156.1,-0.21401,0.00012,18.36837]
[1777245906697,39.91,78446.01,156.1,-0.21207,0.00012,18.27501]
[1777245906906,39.91,78446.01,156.1,-0.21207,0.00012,18.27501]
[1777245907723,39.91,78457.68,156.1,-0.21072,0.00011,18.20959]
[1777245909045,39.9,78464.86,156.1,-0.2099,0.00011,18.16926]
[1777245910964,39.9,78466.46,156.1,-0.20971,0.00011,18.16012]
[1777245913945,39.9,78472.18,156.1,-0.20905,0.00011,18.12794]
[1777245914931,39.9,78471.58,156.1,-0.20912,0.00011,18.13129]
[1777245915670,39.9,78471.58,156.1,-0.20912,0.00011,18.13129]
[1777245917264,39.9,78470.39,156.1,-0.20926,0.00011,18.13793]
[1777245920116,39.9,78461.85,156.1,-0.21022,0.00011,18.18527]
[1777245920176,39.9,78461.85,156.1,-0.21022,0.00011,18.18527]
[1777245920196,39.9,78461.85,156.1,-0.21022,0.00011,18.18527]
[1777245920466,39.9,78461.85,156.1,-0.21022,0.00011,18.18527]
[1777245920797,39.9,78451.46,156.1,-0.21141,0.00012,18.24311]
[1777245921804,39.9,78441.96,156.1,-0.21251,0.00012,18.2961]
[1777245922756,39.9,78441.96,156.1,-0.21251,0.00012,18.2961]
[1777245923180,39.9,78437.74,156.1,-0.213,0.00012,18.31955]
[1777245924478,39.9,78437.74,156.1,-0.21299,0.00012,18.31944]
[1777245924504,39.9,78437.74,156.1,-0.21299,0.00012,18.31944]
[1777245929861,39.9,78429.44,156.1,-0.21393,0.00012,18.36433]
[1777245934952,39.89,78429.62,156.1,-0.21386,0.00012,18.35823]
[1777245940937,39.89,78429.48,156.1,-0.21385,0.00012,18.35766]
[1777245943656,39.89,78429.34,156.1,-0.21386,0.00012,18.35824]
[1777245943735,39.89,78429.34,156.1,-0.21386,0.00012,18.35824]
[1777245944718,39.89,78429.34,156.1,-0.21386,0.00012,18.35805]
[1777245950001,39.88,78425.73,156.1,-0.21425,0.00012,18.37661]
[1777245955775,39.88,78427.81,156.1,-0.21399,0.00012,18.36423]
[1777245960790,39.88,78429.62,156.1,-0.21376,0.00012,18.35317]
[1777245961625,39.88,78429.62,156.1,-0.21376,0.00012,18.35317]
[1777245965624,39.87,78432.72,156.1,-0.21338,0.00012,18.33501]
[1777245965668,39.87,78433.13,156.1,-0.21333,0.00012,18.33256]
[1777245967358,39.87,78437.02,156.1,-0.21288,0.00012,18.31066]
[1777245967374,39.87,78437.02,156.1,-0.21288,0.00012,18.31066]
[1777245968678,39.87,78443.84,156.1,-0.21208,0.00012,18.27243]
[1777245968683,39.87,78442.28,156.1,-0.21226,0.00012,18.28095]
[1777245968911,39.87,78442.28,156.1,-0.21226,0.00012,18.28095]
[1777245969607,39.87,78442.28,156.1,-0.21226,0.00012,18.28095]
[1777245970733,39.87,78443.93,156.1,-0.21207,0.00012,18.27169]
[1777245973258,39.87,78444.72,156.1,-0.21197,0.00012,18.26706]
[1777245973290,39.87,78444.72,156.1,-0.21197,0.00012,18.26706]
[1777245973536,39.87,78444.72,156.1,-0.21197,0.00012,18.26706]
[1777245973636,39.87,78444.97,156.1,-0.21194,0.00012,18.26556]
[1777245974089,39.87,78444.97,156.1,-0.21194,0.00012,18.26556]
[1777245974245,39.87,78444.97,156.1,-0.21194,0.00012,18.26556]
[1777245975143,39.87,78445.79,156.1,-0.21184,0.00012,18.26079]
[1777245975178,39.87,78444.6,156.1,-0.21198,0.00012,18.26724]
[1777245980329,39.87,78446.77,156.1,-0.21172,0.00012,18.2548]
[1777245986254,39.86,78447.38,156.1,-0.21164,0.00012,18.25081]
[1777245990460,39.86,78446.47,156.1,-0.21174,0.00012,18.25572]
[1777245994046,39.86,78445.04,156.1,-0.21186,0.00012,18.25898]
[1777245994509,39.86,78445.08,156.1,-0.21186,0.00012,18.25868]
[1777245994922,39.86,78445.08,156.1,-0.21186,0.00012,18.25868]
[1777245995022,39.86,78445.08,156.1,-0.21186,0.00012,18.25868]
[1777245995945,39.86,78444.3,156.1,-0.21194,0.00012,18.26273]
[1777245996325,39.86,78443.54,156.1,-0.21202,0.00012,18.26667]
[1777245997981,39.86,78445.0,156.1,-0.21185,0.00012,18.25844]
[1777245998339,39.86,78445.07,156.1,-0.21184,0.00012,18.25798]
[1777245999015,39.86,78445.07,156.1,-0.21184,0.00012,18.25798]
[1777245999347,39.86,78444.37,156.1,-0.21192,0.00012,18.26159]
[1777245999972,39.86,78444.37,156.1,-0.21192,0.00012,18.26159]
[1777246000354,39.86,78443.5,156.1,-0.21202,0.00012,18.26638]
[1777246002451,39.86,78443.06,156.1,-0.21206,0.00012,18.26853]
[1777246002471,39.85,78442.21,156.1,-0.21216,0.00012,18.27296]
[1777246003912,39.85,78441.83,156.1,-0.2122,0.00012,18.275]
[1777246004381,39.85,78442.21,156.1,-0.21215,0.00012,18.27279]
[1777246005164,39.85,78442.21,156.1,-0.21215,0.00012,18.27279]
[1777246005389,39.85,78443.12,156.1,-0.21204,0.00012,18.26741]
[1777246008177,39.85,78444.68,156.1,-0.21186,0.00012,18.25855]
[1777246008236,39.85,78444.68,156.1,-0.21186,0.00012,18.25855]
[1777246008410,39.85,78442.99,156.1,-0.21205,0.00012,18.26792]
[1777246010437,39.85,78441.51,156.1,-0.21222,0.00012,18.27595]
[1777246011168,39.85,78440.32,156.1,-0.21235,0.00012,18.28235]
[1777246011252,39.85,78440.32,156.1,-0.21235,0.00012,18.28235]
[1777246012065,39.85,78444.24,156.1,-0.2119,0.00012,18.26033]
[1777246012847,39.85,78444.24,156.1,-0.2119,0.00012,18.26033]
[1777246012439,39.85,78445.66,156.1,-0.21173,0.00012,18.25229]
[1777246013174,39.85,78445.66,156.1,-0.21173,0.00012,18.25229]
[1777246014649,39.85,78447.33,156.1,-0.21153,0.00012,18.24284]
[1777246014687,39.85,78447.33,156.1,-0.21153,0.00012,18.24284]
[1777246014821,39.85,78447.33,156.1,-0.21153,0.00012,18.24284]
[1777246014733,39.85,78445.07,156.1,-0.21179,0.00012,18.25535]
[1777246015493,39.85,78445.07,156.1,-0.21179,0.00012,18.25535]
[1777246015550,39.85,78444.56,156.1,-0.21185,0.00012,18.25819]
[1777246016018,39.85,78444.56,156.1,-0.21185,0.00012,18.25819]
[1777246016474,39.85,78444.56,156.1,-0.21185,0.00012,18.25819]
[1777246017641,39.85,78444.3,156.1,-0.21188,0.00012,18.25952]
[1777246017874,39.85,78444.3,156.1,-0.21188,0.00012,18.25952]
[1777246017743,39.85,78444.37,156.1,-0.21187,0.00012,18.259]
[1777246018781,39.85,78444.37,156.1,-0.21187,0.00012,18.259]
[1777246021770,39.85,78445.49,156.1,-0.21174,0.00012,18.2526]
[1777246021793,39.85,78444.61,156.1,-0.21184,0.00012,18.25751]
[1777246024949,39.85,78444.0,156.1,-0.2119,0.00012,18.26065]
[1777246028526,39.84,78444.69,156.1,-0.21181,0.00012,18.2562]
[1777246030566,39.84,78432.0,156.1,-0.21327,0.00012,18.32646]
[1777246035600,39.84,78433.9,156.1,-0.21303,0.00012,18.31488]
[1777246039886,39.84,78434.81,156.1,-0.21291,0.00012,18.30925]
[1777246040741,39.84,78426.23,156.1,-0.2139,0.00012,18.35668]
[1777246046685,39.83,78423.51,156.1,-0.21419,0.00012,18.37037]
[1777246050548,39.83,78423.26,156.1,-0.2142,0.00012,18.3711]
[1777246050617,39.83,78423.26,156.1,-0.2142,0.00012,18.3711]
[1777246050713,39.83,78425.96,156.1,-0.21388,0.00012,18.35586]
[1777246052728,39.83,78434.51,156.1,-0.21286,0.00012,18.30374]
[1777246058769,39.83,78436.86,156.1,-0.21258,0.00012,18.29058]
[1777246063804,39.83,78435.29,156.1,-0.21276,0.00012,18.29926]
[1777246064398,39.83,78435.29,156.1,-0.21276,0.00012,18.29926]
[1777246064450,39.83,78435.29,156.1,-0.21276,0.00012,18.29926]
[1777246064811,39.83,78432.19,156.1,-0.21312,0.00012,18.31652]
[1777246065355,39.83,78432.19,156.1,-0.21312,0.00012,18.31652]
[1777246066773,39.83,78427.82,156.1,-0.21363,0.00012,18.34072]
[1777246066888,39.83,78427.82,156.1,-0.21363,0.00012,18.34072]
[1777246067420,39.82,78426.38,156.1,-0.21379,0.00012,18.34857]
[1777246067832,39.82,78411.12,156.1,-0.21556,0.00012,18.4332]
[1777246069011,39.82,78403.65,156.1,-0.21643,0.00012,18.47444]
[1777246069892,39.82,78390.82,156.1,-0.21793,0.00012,18.54516]
[1777246071217,39.82,78390.12,156.1,-0.21801,0.00012,18.54892]
[1777246071263,39.82,78390.12,156.1,-0.21801,0.00012,18.54892]
[1777246072175,39.82,78384.43,156.1,-0.21867,0.00012,18.58014]
[1777246072427,39.82,78384.43,156.1,-0.21867,0.00012,18.58014]
[1777246073511,39.82,78378.49,156.1,-0.21937,0.00012,18.6127]
[1777246073947,39.82,78374.88,156.1,-0.21979,0.00012,18.63236]
[1777246075432,39.82,78374.71,156.1,-0.21981,0.00012,18.63306]
[1777246075444,39.82,78374.71,156.1,-0.21981,0.00012,18.63306]
[1777246075889,39.82,78370.4,156.1,-0.22031,0.00012,18.65662]
[1777246076313,39.82,78370.4,156.1,-0.22031,0.00012,18.65662]
[1777246077648,39.82,78365.45,156.1,-0.2209,0.00012,18.68378]
[1777246078385,39.82,78358.31,156.1,-0.22174,0.00012,18.72287]
[1777246079056,39.82,78353.33,156.1,-0.22233,0.00012,18.75006]
[1777246079135,39.82,78353.33,156.1,-0.22233,0.00012,18.75006]
[1777246079439,39.82,78353.33,156.1,-0.22233,0.00012,18.75006]
[1777246079552,39.82,78353.33,156.1,-0.22233,0.00012,18.75006]
[1777246079608,39.82,78353.33,156.1,-0.22233,0.00012,18.75006]
[1777246079650,39.82,78353.33,156.1,-0.22233,0.00012,18.75006]
[1777246079917,39.82,78344.61,156.1,-0.22336,0.00012,18.79759]
[1777246081059,39.82,78341.7,156.1,-0.22371,0.00012,18.81332]
[1777246081157,39.82,78341.7,156.1,-0.22371,0.00012,18.81332]
[1777246081957,39.82,78341.7,156.1,-0.22371,0.00012,18.81332]
[1777246081931,39.82,78348.21,156.1,-0.22293,0.00012,18.7775]
[1777246082003,39.82,78348.21,156.1,-0.22293,0.00012,18.7775]
[1777246082541,39.82,78348.21,156.1,-0.22293,0.00012,18.7775]
[1777246082835,39.82,78348.21,156.1,-0.22293,0.00012,18.7775]
[1777246082938,39.81,78348.45,156.1,-0.22289,0.00012,18.77606]
[1777246083444,39.81,78348.45,156.1,-0.22289,0.00012,18.77606]
[1777246083945,39.81,78346.02,156.1,-0.22318,0.00012,18.78913]
[1777246083990,39.81,78346.02,156.1,-0.22318,0.00012,18.78913]
[1777246084952,39.81,78343.76,156.1,-0.22344,0.00012,18.80126]
[1777246085770,39.81,78343.76,156.1,-0.22344,0.00012,18.80126]
[1777246085861,39.81,78343.76,156.1,-0.22344,0.00012,18.80126]
[1777246085959,39.81,78342.04,156.1,-0.22364,0.00012,18.81044]
[1777246086638,39.81,78342.04,156.1,-0.22364,0.00012,18.81044]
[1777246086967,39.81,78347.98,156.1,-0.22293,0.00012,18.77774]
[1777246087768,39.81,78347.98,156.1,-0.22293,0.00012,18.77774]
[1777246087974,39.81,78352.97,156.1,-0.22233,0.00012,18.75016]
[1777246088142,39.81,78352.97,156.1,-0.22233,0.00012,18.75016]
[1777246088981,39.81,78347.38,156.1,-0.22299,0.00012,18.78058]
[1777246090196,39.81,78347.38,156.1,-0.22299,0.00012,18.78058]
[1777246090244,39.81,78347.38,156.1,-0.22299,0.00012,18.78058]
[1777246090336,39.81,78347.38,156.1,-0.22299,0.00012,18.78058]
[1777246090341,39.81,78347.38,156.1,-0.22299,0.00012,18.78058]
[1777246090426,39.81,78347.38,156.1,-0.22299,0.00012,18.78058]
[1777246090952,39.81,78344.49,156.1,-0.22333,0.00012,18.79617]
[1777246092486,39.81,78336.53,156.1,-0.22428,0.00012,18.83945]
[1777246095659,39.81,78325.33,156.1,-0.22561,0.00012,18.89987]
[1777246097445,39.8,78321.24,156.1,-0.22609,0.00012,18.92166]
[1777246098186,39.8,78322.22,156.1,-0.22596,0.00012,18.91609]
[1777246098584,39.8,78322.22,156.1,-0.22596,0.00012,18.91609]
[1777246099037,39.8,78321.85,156.1,-0.226,0.00012,18.91779]
[1777246099482,39.8,78321.85,156.1,-0.226,0.00012,18.91779]
[1777246100651,39.8,78322.82,156.1,-0.22588,0.00012,18.91218]
[1777246100751,39.8,78331.12,156.1,-0.22488,0.00012,18.86665]
[1777246101243,39.8,78331.12,156.1,-0.22488,0.00012,18.86665]
[1777246103580,39.8,78338.97,156.1,-0.22394,0.00012,18.82369]
[1777246103938,39.8,78344.57,156.1,-0.22327,0.00012,18.79305]
[1777246104612,39.8,78344.57,156.1,-0.22327,0.00012,18.79305]
[1777246104692,39.8,78344.57,156.1,-0.22327,0.00012,18.79305]
[1777246109786,39.79,78339.59,156.1,-0.22384,0.00012,18.81925]
[1777246111382,39.79,78338.67,156.1,-0.22394,0.00012,18.82382]
[1777246117099,39.79,78336.42,156.1,-0.22415,0.00012,18.83038]
[1777246117114,39.79,78336.42,156.1,-0.22415,0.00012,18.83038]
[1777246117126,39.79,78336.42,156.1,-0.22415,0.00012,18.83038]
[1777246117253,39.79,78336.42,156.1,-0.22415,0.00012,18.83038]
[1777246117963,39.79,78336.42,156.1,-0.22415,0.00012,18.83038]
[1777246117889,39.79,78340.07,156.1,-0.22371,0.00012,18.81019]
[1777246118795,39.79,78340.07,156.1,-0.22371,0.00012,18.81019]
[1777246119645,39.79,78340.88,156.1,-0.2236,0.00012,18.80547]
[1777246119651,39.79,78340.88,156.1,-0.2236,0.00012,18.80547]
[1777246120400,39.78,78339.78,156.1,-0.22373,0.00012,18.81121]
[1777246120753,39.78,78339.78,156.1,-0.22373,0.00012,18.81121]
[1777246129262,39.77,78340.38,156.1,-0.2236,0.00012,18.80509]
[1777246132645,39.77,78340.94,156.1,-0.22352,0.00012,18.80146]
[1777246132670,39.77,78340.94,156.1,-0.22352,0.00012,18.80146]
[1777246139334,39.76,78342.38,156.1,-0.2233,0.00012,18.79138]
[1777246140764,39.76,78342.38,156.1,-0.2233,0.00012,18.79138]
[1777246140975,39.76,78342.38,156.1,-0.2233,0.00012,18.79138]
[1777246140864,39.76,78342.15,156.1,-0.22332,0.00012,18.79237]
[1777246141076,39.76,78342.15,156.1,-0.22332,0.00012,18.79231]
[1777246146382,39.76,78341.45,156.1,-0.22338,0.00012,18.79478]
[1777246148007,39.76,78341.45,156.1,-0.22338,0.00012,18.79478]
[1777246148016,39.76,78341.45,156.1,-0.22338,0.00012,18.79478]
[1777246148092,39.76,78341.37,156.1,-0.22338,0.00012,18.79495]
[1777246148121,39.76,78341.37,156.1,-0.22338,0.00012,18.79495]
[1777246148597,39.75,78329.16,156.1,-0.22484,0.00012,18.86144]
[1777246150020,39.75,78329.16,156.1,-0.22484,0.00012,18.86144]
[1777246149404,39.75,78319.74,156.1,-0.22596,0.00012,18.91254]
[1777246151652,39.75,78315.6,156.1,-0.22645,0.00012,18.93475]
[1777246151733,39.75,78315.6,156.1,-0.22645,0.00012,18.93475]
[1777246151784,39.75,78315.6,156.1,-0.22645,0.00012,18.93475]
[1777246151909,39.75,78315.6,156.1,-0.22645,0.00012,18.93475]
[1777246151904,39.75,78314.98,156.1,-0.22652,0.00012,18.93786]
[1777246152778,39.75,78314.98,156.1,-0.22652,0.00012,18.93786]
[1777246153020,39.75,78314.98,156.1,-0.22652,0.00012,18.93786]
[1777246153034,39.75,78304.67,156.1,-0.22776,0.00012,18.99372]
[1777246153795,39.75,78304.67,156.1,-0.22776,0.00012,18.99372]
[1777246154866,39.75,78305.09,156.1,-0.22771,0.00012,18.99122]
[1777246154904,39.75,78305.09,156.1,-0.22771,0.00012,18.99122]
[1777246154999,39.75,78305.09,156.1,-0.22771,0.00012,18.99122]
[1777246155054,39.75,78308.84,156.1,-0.22725,0.00012,18.97064]
[1777246158233,39.75,78301.44,156.1,-0.22813,0.00012,19.01006]
[1777246158995,39.75,78301.44,156.1,-0.22813,0.00012,19.01006]
[1777246158794,39.74,78291.38,156.1,-0.22934,0.00012,19.06427]
[1777246159476,39.74,78286.32,156.1,-0.22995,0.00012,19.09146]
[1777246162497,39.74,78277.67,156.1,-0.23099,0.00012,19.13742]
[1777246163603,39.74,78277.67,156.1,-0.23099,0.00012,19.13742]
[1777246163670,39.74,78277.67,156.1,-0.23099,0.00012,19.13742]
[1777246163869,39.74,78273.67,156.1,-0.23147,0.00012,19.1587]
[1777246165114,39.74,78271.01,156.1,-0.23179,0.00012,19.17282]
[1777246165448,39.74,78271.01,156.1,-0.23179,0.00012,19.17282]
[1777246165559,39.74,78271.01,156.1,-0.23179,0.00012,19.17282]
[1777246165597,39.74,78274.3,156.1,-0.23138,0.00012,19.15491]
[1777246167260,39.74,78273.41,156.1,-0.23149,0.00012,19.15949]
[1777246167305,39.74,78273.41,156.1,-0.23149,0.00012,19.15949]
[1777246167313,39.74,78273.41,156.1,-0.23149,0.00012,19.15949]
[1777246167773,39.74,78273.41,156.1,-0.23149,0.00012,19.15949]
[1777246167852,39.74,78273.41,156.1,-0.23149,0.00012,19.15949]
[1777246169406,39.74,78279.76,156.1,-0.2307,0.00012,19.12481]
[1777246169514,39.74,78279.76,156.1,-0.2307,0.00012,19.12481]
[1777246170153,39.73,78275.24,156.1,-0.23125,0.00012,19.14892]
[1777246170350,39.73,78275.24,156.1,-0.23125,0.00012,19.14892]
[1777246173440,39.73,78264.84,156.1,-0.23247,0.00012,19.1997]
[1777246175377,39.73,78265.73,156.1,-0.23234,0.00012,19.19428]
[1777246175516,39.73,78265.73,156.1,-0.23234,0.00012,19.19428]
[1777246175613,39.73,78265.73,156.1,-0.23234,0.00012,19.19428]
[1777246175614,39.73,78258.87,156.1,-0.23318,0.00012,19.2308]
[1777246176443,39.73,78258.87,156.1,-0.23318,0.00012,19.2308]
[1777246177509,39.73,78257.19,156.1,-0.23338,0.00012,19.23965]
[1777246177562,39.73,78257.19,156.1,-0.23338,0.00012,19.23965]
[1777246177580,39.73,78257.19,156.1,-0.23338,0.00012,19.23965]
[1777246177830,39.73,78257.19,156.1,-0.23338,0.00012,19.23965]
[1777246177905,39.73,78257.19,156.1,-0.23338,0.00012,19.23965]
[1777246178022,39.73,78257.19,156.1,-0.23338,0.00012,19.23965]
[1777246178054,39.73,78257.19,156.1,-0.23338,0.00012,19.23965]
[1777246177992,39.73,78253.64,156.1,-0.23381,0.00012,19.25851]
[1777246178457,39.73,78253.64,156.1,-0.23381,0.00012,19.25851]
[1777246178528,39.73,78253.64,156.1,-0.23381,0.00012,19.25851]
[1777246178643,39.73,78253.64,156.1,-0.23381,0.00012,19.25851]
[1777246178659,39.73,78253.64,156.1,-0.23381,0.00012,19.25851]
[1777246178691,39.73,78253.64,156.1,-0.23381,0.00012,19.25851]
[1777246178853,39.73,78253.64,156.1,-0.23381,0.00012,19.25851]
[1777246178994,39.73,78253.64,156.1,-0.23381,0.00012,19.25851]
[1777246179021,39.72,78240.23,156.1,-0.23545,0.00012,19.32993]
[1777246179205,39.72,78240.23,156.1,-0.23545,0.00012,19.32993]
[1777246179452,39.72,78240.23,156.1,-0.23545,0.00012,19.32993]
[1777246179999,39.72,78203.23,156.1,-0.24003,0.00012,19.52605]
[1777246180964,39.72,78197.09,156.1,-0.2408,0.00012,19.55824]
[1777246181116,39.72,78197.09,156.1,-0.2408,0.00012,19.55824]
[1777246181151,39.72,78197.09,156.1,-0.2408,0.00012,19.55824]
[1777246182084,39.72,78208.22,156.1,-0.2394,0.00012,19.49929]
[1777246182758,39.72,78208.22,156.1,-0.2394,0.00012,19.49929]
[1777246182896,39.72,78208.22,156.1,-0.2394,0.00012,19.49929]
[1777246182948,39.72,78208.22,156.1,-0.2394,0.00012,19.49929]
[1777246183078,39.72,78212.74,156.1,-0.23883,0.00012,19.47504]
[1777246185417,39.72,78217.73,156.1,-0.23821,0.00012,19.44818]
[1777246185468,39.72,78217.73,156.1,-0.23821,0.00012,19.44818]
[1777246185546,39.72,78217.73,156.1,-0.23821,0.00012,19.44818]
[1777246185593,39.72,78217.73,156.1,-0.23821,0.00012,19.44818]
[1777246185663,39.72,78202.39,156.1,-0.24011,0.00012,19.52913]
[1777246187835,39.72,78197.02,156.1,-0.24078,0.00012,19.55735]
[1777246188153,39.72,78193.95,156.1,-0.24116,0.00012,19.57339]
[1777246189990,39.72,78195.17,156.1,-0.241,0.00012,19.56682]
[1777246190698,39.72,78183.94,156.1,-0.2424,0.00013,19.62558]
[1777246193233,39.71,78179.5,156.1,-0.24295,0.00013,19.64842]
[1777246193255,39.71,78179.5,156.1,-0.24295,0.00013,19.64842]
[1777246193272,39.71,78179.5,156.1,-0.24295,0.00013,19.64842]
[1777246193287,39.71,78179.5,156.1,-0.24295,0.00013,19.64842]
[1777246193718,39.71,78176.83,156.1,-0.24328,0.00013,19.66218]
[1777246194122,39.71,78176.83,156.1,-0.24328,0.00013,19.66218]
[1777246194178,39.71,78176.83,156.1,-0.24328,0.00013,19.66218]
[1777246195314,39.71,78178.15,156.1,-0.24311,0.00013,19.65512]
[1777246196075,39.71,78178.15,156.1,-0.24311,0.00013,19.65512]
[1777246195858,39.71,78182.6,156.1,-0.24255,0.00013,19.63166]
[1777246196201,39.71,78182.6,156.1,-0.24255,0.00013,19.63166]
[1777246196449,39.71,78182.6,156.1,-0.24255,0.00013,19.63166]
[1777246196508,39.71,78182.6,156.1,-0.24255,0.00013,19.63166]
[1777246196740,39.71,78190.16,156.1,-0.2416,0.00013,19.59175]
[1777246197660,39.71,78190.16,156.1,-0.2416,0.00013,19.59175]
[1777246197747,39.71,78189.56,156.1,-0.24167,0.00013,19.59486]
[1777246198253,39.71,78189.56,156.1,-0.24167,0.00013,19.59486]
[1777246198895,39.71,78189.56,156.1,-0.24167,0.00013,19.59486]
[1777246199761,39.71,78177.41,156.1,-0.24319,0.00013,19.65832]
[1777246200516,39.71,78177.41,156.1,-0.24319,0.00013,19.65832]
[1777246201015,39.71,78177.41,156.1,-0.24319,0.00013,19.65832]
[1777246201019,39.71,78177.41,156.1,-0.24319,0.00013,19.65832]
[1777246201051,39.71,78174.56,156.1,-0.24354,0.00013,19.67301]
[1777246201936,39.71,78162.5,156.1,-0.24505,0.00013,19.73579]
[1777246203966,39.71,78159.01,156.1,-0.24549,0.00013,19.75384]
[1777246205864,39.7,78159.65,156.1,-0.2454,0.00013,19.7502]
[1777246205944,39.7,78159.65,156.1,-0.2454,0.00013,19.7502]
[1777246206327,39.7,78159.37,156.1,-0.24543,0.00013,19.75152]
[1777246207113,39.7,78159.37,156.1,-0.24543,0.00013,19.75152]
[1777246207191,39.7,78159.05,156.1,-0.24547,0.00013,19.75305]
[1777246207826,39.7,78159.05,156.1,-0.24547,0.00013,19.75305]
[1777246207827,39.7,78159.05,156.1,-0.24547,0.00013,19.75305]
[1777246208033,39.7,78159.05,156.1,-0.24547,0.00013,19.75305]
[1777246208069,39.7,78150.95,156.1,-0.24649,0.00013,19.79503]
[1777246208310,39.7,78150.95,156.1,-0.24649,0.00013,19.79503]
[1777246208322,39.7,78150.95,156.1,-0.24649,0.00013,19.79503]
[1777246208337,39.7,78150.95,156.1,-0.24649,0.00013,19.79503]
[1777246208635,39.7,78150.95,156.1,-0.24649,0.00013,19.79503]
[1777246208698,39.7,78150.95,156.1,-0.24649,0.00013,19.79503]
[1777246209112,39.7,78135.14,156.1,-0.2485,0.00013,19.87681]
[1777246210506,39.7,78129.01,156.1,-0.24927,0.00013,19.90835]
[1777246210742,39.7,78129.01,156.1,-0.24927,0.00013,19.90835]
[1777246210876,39.7,78129.01,156.1,-0.24927,0.00013,19.90835]
[1777246210936,39.7,78121.76,156.1,-0.2502,0.00013,19.94554]
[1777246211584,39.7,78121.76,156.1,-0.2502,0.00013,19.94554]
[1777246211845,39.7,78110.62,156.1,-0.25162,0.00013,20.00294]
[1777246212749,39.7,78110.62,156.1,-0.25162,0.00013,20.00294]
[1777246212775,39.7,78110.62,156.1,-0.25162,0.00013,20.00294]
[1777246213565,39.7,78109.97,156.1,-0.25171,0.00013,20.00653]
[1777246213584,39.7,78109.97,156.1,-0.25171,0.00013,20.00653]
[1777246214057,39.71,78114.83,156.1,-0.2511,0.00013,19.9819]
[1777246215412,39.71,78122.54,156.1,-0.25012,0.00013,19.94246]
[1777246215873,39.71,78109.59,156.1,-0.25178,0.00013,20.00907]
[1777246216591,39.71,78109.59,156.1,-0.25178,0.00013,20.00907]
[1777246216880,39.71,78100.51,156.1,-0.25295,0.00013,20.05566]
[1777246217674,39.71,78100.51,156.1,-0.25295,0.00013,20.05566]
[1777246217729,39.71,78100.51,156.1,-0.25295,0.00013,20.05566]
[1777246217897,39.71,78100.51,156.1,-0.25295,0.00013,20.05566]
[1777246217977,39.71,78085.52,156.1,-0.25488,0.00013,20.1321]
[1777246218842,39.71,78085.52,156.1,-0.25488,0.00013,20.1321]
[1777246218869,39.71,78085.52,156.1,-0.25488,0.00013,20.1321]
[1777246218908,39.71,78085.52,156.1,-0.25488,0.00013,20.1321]
[1777246218971,39.71,78085.52,156.1,-0.25488,0.00013,20.1321]
[1777246219038,39.71,78085.52,156.1,-0.25488,0.00013,20.1321]
[1777246220269,39.71,78075.46,156.1,-0.25619,0.00013,20.18339]
[1777246221050,39.71,78075.46,156.1,-0.25619,0.00013,20.18339]
[1777246221071,39.71,78075.46,156.1,-0.25619,0.00013,20.18339]
[1777246221223,39.71,78078.23,156.1,-0.25583,0.00013,20.16952]
[1777246223062,39.71,78078.11,156.1,-0.25585,0.00013,20.17027]
[1777246223449,39.71,78075.53,156.1,-0.25619,0.00013,20.18346]
[1777246223522,39.71,78075.53,156.1,-0.25619,0.00013,20.18346]
[1777246223720,39.71,78075.53,156.1,-0.25619,0.00013,20.18346]
[1777246223906,39.71,78075.53,156.1,-0.25619,0.00013,20.18346]
[1777246223909,39.71,78075.53,156.1,-0.25619,0.00013,20.18346]
[1777246223954,39.71,78075.53,156.1,-0.25619,0.00013,20.18346]
[1777246223971,39.71,78075.53,156.1,-0.25619,0.00013,20.18346]
[1777246223980,39.71,78075.53,156.1,-0.25619,0.00013,20.18346]
[1777246224056,39.71,78075.53,156.1,-0.25619,0.00013,20.18346]
[1777246224099,39.71,78083.38,156.1,-0.25518,0.00013,20.14387]
[1777246224751,39.71,78083.38,156.1,-0.25518,0.00013,20.14387]
[1777246224809,39.71,78083.38,156.1,-0.25518,0.00013,20.14387]
[1777246224829,39.71,78083.38,156.1,-0.25518,0.00013,20.14387]
[1777246224936,39.71,78097.73,156.1,-0.25333,0.00013,20.07098]
[1777246225252,39.71,78097.73,156.1,-0.25333,0.00013,20.07098]
[1777246225943,39.71,78081.5,156.1,-0.25542,0.00013,20.15357]
[1777246226953,39.71,78081.5,156.1,-0.25542,0.00013,20.15357]
[1777246227093,39.71,78081.5,156.1,-0.25542,0.00013,20.15357]
[1777246227339,39.71,78083.26,156.1,-0.2552,0.00013,20.14482]
[1777246227958,39.72,78071.47,156.1,-0.25673,0.00013,20.20459]
[1777246228231,39.72,78071.47,156.1,-0.25673,0.00013,20.20459]
[1777246230316,39.72,78073.36,156.1,-0.25649,0.00013,20.19528]
[1777246230877,39.72,78073.36,156.1,-0.25649,0.00013,20.19528]
[1777246230931,39.72,78073.36,156.1,-0.25649,0.00013,20.19528]
[1777246231005,39.72,78073.36,156.1,-0.25649,0.00013,20.19528]
[1777246231006,39.72,78079.79,156.1,-0.25563,0.00013,20.15872]
[1777246231689,39.72,78079.79,156.1,-0.25563,0.00013,20.15872]
[1777246231854,39.72,78079.79,156.1,-0.25563,0.00013,20.15872]
[1777246232149,39.72,78079.79,156.1,-0.25563,0.00013,20.15872]
[1777246232135,39.72,78104.13,156.1,-0.2525,0.00013,20.035]
[1777246232614,39.72,78104.13,156.1,-0.2525,0.00013,20.035]
[1777246232747,39.72,78104.13,156.1,-0.2525,0.00013,20.035]
[1777246232996,39.72,78104.13,156.1,-0.2525,0.00013,20.035]
[1777246233009,39.72,78104.13,156.1,-0.2525,0.00013,20.035]
[1777246233046,39.72,78119.79,156.1,-0.2505,0.00013,19.9549]
[1777246233333,39.72,78119.79,156.1,-0.2505,0.00013,19.9549]
[1777246233634,39.72,78119.79,156.1,-0.2505,0.00013,19.9549]
[1777246234845,39.72,78113.58,156.1,-0.2513,0.00013,19.98696]
[1777246235062,39.72,78113.58,156.1,-0.2513,0.00013,19.98696]
[1777246235166,39.72,78100.03,156.1,-0.25304,0.00013,20.0565]
[1777246236033,39.72,78100.03,156.1,-0.25304,0.00013,20.0565]
[1777246236065,39.72,78100.03,156.1,-0.25304,0.00013,20.0565]
[1777246236125,39.72,78111.52,156.1,-0.25157,0.00013,19.99808]
[1777246237028,39.72,78102.41,156.1,-0.25275,0.00013,20.04481]
[1777246237584,39.72,78102.41,156.1,-0.25275,0.00013,20.04481]
[1777246238133,39.72,78092.43,156.1,-0.25403,0.00013,20.09587]
[1777246238336,39.72,78092.43,156.1,-0.25403,0.00013,20.09587]
[1777246238349,39.72,78092.43,156.1,-0.25403,0.00013,20.09587]
[1777246238434,39.72,78092.43,156.1,-0.25403,0.00013,20.09587]
[1777246238578,39.72,78092.43,156.1,-0.25403,0.00013,20.09587]
[1777246238637,39.72,78092.43,156.1,-0.25403,0.00013,20.09587]
[1777246238838,39.72,78092.43,156.1,-0.25403,0.00013,20.09587]
[1777246239073,39.72,78077.83,156.1,-0.25592,0.00013,20.17014]
[1777246239621,39.72,78077.83,156.1,-0.25592,0.00013,20.17014]
[1777246240049,39.73,78068.21,156.1,-0.25717,0.00013,20.21888]
[1777246241434,39.73,78068.24,156.1,-0.25717,0.00013,20.21886]
[1777246241978,39.73,78068.24,156.1,-0.25717,0.00013,20.21886]
[1777246243045,39.73,78068.37,156.1,-0.25716,0.00013,20.21828]
[1777246243243,39.73,78068.89,156.1,-0.25709,0.00013,20.21574]
[1777246245035,39.73,78075.84,156.1,-0.25619,0.00013,20.18076]
[1777246245084,39.73,78083.6,156.1,-0.25519,0.00013,20.1416]
[1777246246649,39.73,78088.69,156.1,-0.25454,0.00013,20.11591]
[1777246248093,39.73,78083.65,156.1,-0.25519,0.00013,20.14163]
[1777246250386,39.73,78081.12,156.1,-0.25553,0.00013,20.1549]
[1777246251134,39.73,78096.61,156.1,-0.25354,0.00013,20.07644]
[1777246251879,39.73,78096.61,156.1,-0.25354,0.00013,20.07644]
[1777246251917,39.73,78096.61,156.1,-0.25354,0.00013,20.07644]
[1777246252144,39.73,78090.01,156.1,-0.25439,0.00013,20.11004]
[1777246253151,39.73,78075.93,156.1,-0.25621,0.00013,20.18155]
[1777246253284,39.73,78075.93,156.1,-0.25621,0.00013,20.18155]
[1777246253290,39.73,78075.93,156.1,-0.25621,0.00013,20.18155]
[1777246256197,39.74,78075.73,156.1,-0.25625,0.00013,20.18299]
[1777246261382,39.74,78082.33,156.1,-0.25541,0.00013,20.15033]
[1777246261522,39.74,78082.33,156.1,-0.25541,0.00013,20.15033]
[1777246261588,39.74,78082.79,156.1,-0.25536,0.00013,20.14816]
[1777246263180,39.74,78093.63,156.1,-0.25396,0.00013,20.09328]
[1777246263737,39.74,78093.63,156.1,-0.25396,0.00013,20.09328]
[1777246263952,39.74,78093.63,156.1,-0.25396,0.00013,20.09328]
[1777246264061,39.74,78093.63,156.1,-0.25396,0.00013,20.09328]
[1777246264123,39.74,78104.28,156.1,-0.2526,0.00013,20.03921]
[1777246264552,39.74,78104.28,156.1,-0.2526,0.00013,20.03921]
[1777246264744,39.74,78104.28,156.1,-0.2526,0.00013,20.03921]
[1777246264849,39.74,78104.28,156.1,-0.2526,0.00013,20.03921]
[1777246264949,39.74,78104.28,156.1,-0.2526,0.00013,20.03921]
[1777246265014,39.74,78104.28,156.1,-0.2526,0.00013,20.03921]
[1777246265156,39.74,78117.82,156.1,-0.25087,0.00013,19.9701]
[1777246265383,39.74,78117.82,156.1,-0.25087,0.00013,19.9701]
[1777246265418,39.74,78117.82,156.1,-0.25087,0.00013,19.9701]
[1777246265601,39.74,78117.82,156.1,-0.25087,0.00013,19.9701]
[1777246265965,39.74,78117.82,156.1,-0.25087,0.00013,19.9701]
[1777246265981,39.74,78117.82,156.1,-0.25087,0.00013,19.9701]
[1777246266154,39.74,78130.82,156.1,-0.24922,0.00013,19.90351]
[1777246266365,39.74,78130.82,156.1,-0.24922,0.00013,19.90351]
[1777246266389,39.74,78130.82,156.1,-0.24922,0.00013,19.90351]
[1777246266648,39.74,78130.82,156.1,-0.24922,0.00013,19.90351]
[1777246266657,39.74,78130.82,156.1,-0.24922,0.00013,19.90351]
[1777246266695,39.74,78130.82,156.1,-0.24922,0.00013,19.90351]
[1777246266707,39.74,78130.82,156.1,-0.24922,0.00013,19.90351]
[1777246266743,39.74,78130.82,156.1,-0.24922,0.00013,19.90351]
[1777246267076,39.74,78155.69,156.1,-0.24606,0.00013,19.77476]
[1777246267712,39.74,78155.69,156.1,-0.24606,0.00013,19.77476]
[1777246268193,39.74,78155.69,156.1,-0.24606,0.00013,19.77476]
[1777246267959,39.74,78177.14,156.1,-0.24336,0.00013,19.66295]
[1777246268845,39.74,78182.58,156.1,-0.24268,0.00013,19.63451]
[1777246271082,39.74,78181.95,156.1,-0.24276,0.00013,19.63778]
[1777246271094,39.74,78181.95,156.1,-0.24276,0.00013,19.63778]
[1777246271124,39.74,78181.95,156.1,-0.24276,0.00013,19.63778]
[1777246271118,39.74,78179.8,156.1,-0.24303,0.00013,19.64901]
[1777246271303,39.74,78179.8,156.1,-0.24303,0.00013,19.64901]
[1777246271313,39.74,78179.8,156.1,-0.24303,0.00013,19.64901]
[1777246271330,39.74,78179.8,156.1,-0.24303,0.00013,19.64901]
[1777246271749,39.74,78179.8,156.1,-0.24303,0.00013,19.64901]
[1777246271763,39.74,78179.8,156.1,-0.24303,0.00013,19.64901]
[1777246272159,39.74,78179.8,156.1,-0.24303,0.00013,19.64901]
[1777246272133,39.74,78195.89,156.1,-0.24101,0.00012,19.56453]
[1777246272481,39.74,78195.89,156.1,-0.24101,0.00012,19.56453]
[1777246272770,39.74,78195.89,156.1,-0.24101,0.00012,19.56453]
[1777246272949,39.74,78195.89,156.1,-0.24101,0.00012,19.56453]
[1777246273199,39.74,78232.77,156.1,-0.23643,0.00012,19.36922]
[1777246273391,39.74,78232.77,156.1,-0.23643,0.00012,19.36922]
[1777246273501,39.74,78232.77,156.1,-0.23643,0.00012,19.36922]
[1777246273821,39.74,78232.77,156.1,-0.23643,0.00012,19.36922]
[1777246273864,39.74,78260.77,156.1,-0.23298,0.00012,19.2195]
[1777246274537,39.74,78268.99,156.1,-0.23198,0.00012,19.17534]
[1777246275497,39.74,78257.35,156.1,-0.2334,0.00012,19.23787]
[1777246276289,39.74,78257.35,156.1,-0.2334,0.00012,19.23787]
[1777246277605,39.74,78253.94,156.1,-0.23382,0.00012,19.2561]
[1777246277633,39.74,78253.94,156.1,-0.23382,0.00012,19.2561]
[1777246278734,39.74,78256.55,156.1,-0.2335,0.00012,19.24215]
[1777246278929,39.74,78256.55,156.1,-0.2335,0.00012,19.24215]
[1777246280450,39.74,78261.4,156.1,-0.2329,0.00012,19.21611]
[1777246280454,39.74,78261.4,156.1,-0.2329,0.00012,19.21611]
[1777246282113,39.74,78248.75,156.1,-0.23446,0.00012,19.28392]
[1777246287391,39.74,78249.07,156.1,-0.23442,0.00012,19.28218]
[1777246289241,39.74,78248.57,156.1,-0.23448,0.00012,19.28484]
[1777246290881,39.74,78248.48,156.1,-0.23449,0.00012,19.28531]
[1777246290891,39.74,78248.48,156.1,-0.23449,0.00012,19.28531]
[1777246290900,39.74,78248.48,156.1,-0.23449,0.00012,19.28531]
[1777246291017,39.74,78248.76,156.1,-0.23442,0.00012,19.27945]
[1777246292427,39.74,78239.59,156.1,-0.23555,0.00012,19.32857]
[1777246293697,39.74,78239.59,156.1,-0.23555,0.00012,19.32857]
[1777246293710,39.74,78239.59,156.1,-0.23555,0.00012,19.32857]
[1777246293828,39.74,78239.59,156.1,-0.23555,0.00012,19.32857]
[1777246294268,39.74,78240.45,156.1,-0.23545,0.00012,19.32401]
[1777246294775,39.74,78240.45,156.1,-0.23545,0.00012,19.32401]
[1777246294786,39.74,78240.45,156.1,-0.23545,0.00012,19.32401]
[1777246295127,39.74,78238.1,156.1,-0.23574,0.00012,19.33657]
[1777246295638,39.74,78238.1,156.1,-0.23574,0.00012,19.33657]
[1777246296120,39.74,78216.73,156.1,-0.23839,0.00012,19.45024]
[1777246296997,39.74,78206.14,156.1,-0.2397,0.00012,19.50621]
[1777246297363,39.74,78206.14,156.1,-0.2397,0.00012,19.50621]
[1777246297888,39.74,78206.14,156.1,-0.2397,0.00012,19.50621]
[1777246298057,39.74,78206.14,156.1,-0.2397,0.00012,19.50621]
[1777246298086,39.74,78212.93,156.1,-0.23885,0.00012,19.47025]
[1777246298307,39.74,78212.93,156.1,-0.23885,0.00012,19.47025]
[1777246298412,39.74,78212.93,156.1,-0.23885,0.00012,19.47025]
[1777246298663,39.74,78212.93,156.1,-0.23885,0.00012,19.47025]
[1777246299134,39.74,78233.86,156.1,-0.23626,0.00012,19.35903]
[1777246299605,39.74,78253.18,156.1,-0.23388,0.00012,19.25577]
[1777246300567,39.74,78253.18,156.1,-0.23388,0.00012,19.25577]
[1777246301322,39.74,78258.59,156.1,-0.23322,0.00012,19.2268]
[1777246301351,39.74,78258.59,156.1,-0.23322,0.00012,19.2268]
[1777246301495,39.74,78258.59,156.1,-0.23322,0.00012,19.2268]
[1777246301540,39.74,78258.59,156.1,-0.23322,0.00012,19.2268]
[1777246301701,39.74,78271.01,156.1,-0.2317,0.00012,19.16014]
[1777246302650,39.74,78271.01,156.1,-0.2317,0.00012,19.16014]
[1777246303424,39.74,78275.94,156.1,-0.2311,0.00012,19.13379]
[1777246303837,39.74,78275.94,156.1,-0.2311,0.00012,19.13379]
[1777246303969,39.74,78275.94,156.1,-0.2311,0.00012,19.13379]
[1777246303981,39.74,78275.94,156.1,-0.2311,0.00012,19.13379]
[1777246304162,39.74,78280.88,156.1,-0.2305,0.00012,19.10731]
[1777246304308,39.74,78280.88,156.1,-0.2305,0.00012,19.10731]
[1777246305538,39.74,78284.71,156.1,-0.23004,0.00012,19.08673]
[1777246305692,39.74,78284.71,156.1,-0.23004,0.00012,19.08673]
[1777246305701,39.74,78284.71,156.1,-0.23004,0.00012,19.08673]
[1777246305765,39.74,78288.81,156.1,-0.22954,0.00012,19.06468]
[1777246307524,39.74,78295.41,156.1,-0.22874,0.00012,19.02903]
[1777246309277,39.74,78304.53,156.1,-0.22764,0.00012,18.97978]
[1777246309421,39.74,78304.53,156.1,-0.22764,0.00012,18.97978]
[1777246311279,39.74,78301.23,156.1,-0.22805,0.00012,18.99796]
[1777246311321,39.74,78301.23,156.1,-0.22805,0.00012,18.99796]
[1777246311652,39.74,78301.23,156.1,-0.22805,0.00012,18.99796]
[1777246312259,39.74,78295.11,156.1,-0.22879,0.00012,19.03125]
[1777246316103,39.75,78286.71,156.1,-0.22981,0.00012,19.0768]
[1777246316793,39.75,78286.57,156.1,-0.22983,0.00012,19.07757]
[1777246318618,39.74,78276.05,156.1,-0.23111,0.00012,19.13428]
[1777246323584,39.74,78275.64,156.1,-0.23115,0.00012,19.13625]
[1777246324513,39.74,78275.64,156.1,-0.23115,0.00012,19.13619]
[1777246326436,39.74,78286.86,156.1,-0.22979,0.00012,19.07558]
[1777246326669,39.74,78286.86,156.1,-0.22979,0.00012,19.07558]
[1777246327350,39.74,78289.79,156.1,-0.22943,0.00012,19.05975]
[1777246327681,39.74,78296.8,156.1,-0.22858,0.00012,19.02183]
[1777246331243,39.74,78302.8,156.1,-0.22785,0.00012,18.98925]
[1777246331974,39.74,78302.01,156.1,-0.22795,0.00012,18.99354]
[1777246337261,39.74,78295.26,156.1,-0.22876,0.00012,19.02992]
[1777246342738,39.74,78289.99,156.1,-0.2294,0.00012,19.05815]
[1777246342790,39.74,78289.18,156.1,-0.22949,0.00012,19.06245]
[1777246347658,39.74,78289.91,156.1,-0.22941,0.00012,19.05861]
[1777246348791,39.74,78297.28,156.1,-0.22851,0.00012,19.01874]
[1777246348855,39.74,78297.28,156.1,-0.22851,0.00012,19.01874]
[1777246349271,39.74,78305.08,156.1,-0.22757,0.00012,18.97651]
[1777246349568,39.74,78305.08,156.1,-0.22757,0.00012,18.97651]
[1777246350161,39.74,78305.08,156.1,-0.22757,0.00012,18.97651]
[1777246350282,39.74,78320.98,156.1,-0.22565,0.00012,18.88994]
[1777246350607,39.74,78320.98,156.1,-0.22565,0.00012,18.88994]
[1777246350746,39.74,78320.98,156.1,-0.22565,0.00012,18.88994]
[1777246350934,39.74,78344.47,156.1,-0.22284,0.00012,18.76153]
[1777246352619,39.74,78351.42,156.1,-0.22198,0.00012,18.71924]
[1777246352672,39.74,78351.42,156.1,-0.22198,0.00012,18.71924]
[1777246353030,39.74,78351.42,156.1,-0.22198,0.00012,18.71924]
[1777246353273,39.74,78351.42,156.1,-0.22198,0.00012,18.71924]
[1777246353075,39.74,78356.59,156.1,-0.22137,0.00012,18.69104]
[1777246353902,39.74,78356.59,156.1,-0.22137,0.00012,18.69104]
[1777246354208,39.74,78360.75,156.1,-0.22088,0.00012,18.66829]
[1777246355189,39.74,78360.75,156.1,-0.22088,0.00012,18.66829]
[1777246355200,39.74,78369.67,156.1,-0.21982,0.00012,18.61909]
[1777246355887,39.74,78379.03,156.1,-0.21872,0.00012,18.56742]
[1777246357324,39.75,78386.5,156.1,-0.21786,0.00012,18.52697]
[1777246358212,39.75,78390.71,156.1,-0.21736,0.00012,18.50379]
[1777246359495,39.75,78397.49,156.1,-0.21657,0.00012,18.46623]
[1777246360352,39.75,78398.43,156.1,-0.21646,0.00012,18.46111]
[1777246360923,39.75,78388.62,156.1,-0.21762,0.00012,18.51561]
[1777246362105,39.75,78388.62,156.1,-0.21762,0.00012,18.51561]
[1777246364729,39.75,78392.67,156.1,-0.21714,0.00012,18.49326]
[1777246364992,39.75,78392.67,156.1,-0.21714,0.00012,18.49326]
[1777246365304,39.75,78392.67,156.1,-0.21714,0.00012,18.49326]
[1777246365525,39.75,78400.57,156.1,-0.21622,0.00012,18.44949]
[1777246367418,39.75,78389.83,156.1,-0.21748,0.00012,18.50927]
[1777246368268,39.75,78389.83,156.1,-0.21748,0.00012,18.50927]
[1777246368978,39.75,78374.38,156.1,-0.2193,0.00012,18.59479]
[1777246371589,39.75,78371.36,156.1,-0.21966,0.00012,18.61135]
[1777246371689,39.75,78371.36,156.1,-0.21966,0.00012,18.61135]
[1777246371732,39.75,78371.36,156.1,-0.21966,0.00012,18.61135]
[1777246372015,39.75,78393.42,156.1,-0.21706,0.00012,18.48925]
[1777246373131,39.75,78393.42,156.1,-0.21706,0.00012,18.48925]
[1777246373224,39.75,78404.71,156.1,-0.21573,0.00012,18.42665]
[1777246379059,39.75,78399.28,156.1,-0.21637,0.00012,18.45698]
[1777246382758,39.75,78399.71,156.1,-0.21632,0.00012,18.45465]
[1777246383087,39.75,78396.71,156.1,-0.21668,0.00012,18.47132]
[1777246384020,39.75,78396.71,156.1,-0.21668,0.00012,18.47132]
[1777246384046,39.75,78396.71,156.1,-0.21668,0.00012,18.47132]
[1777246385520,39.75,78386.38,156.1,-0.21789,0.00012,18.52876]
[1777246386923,39.75,78379.58,156.1,-0.2187,0.00012,18.56641]
[1777246387280,39.75,78369.54,156.1,-0.21988,0.00012,18.62183]
[1777246387783,39.75,78369.54,156.1,-0.21988,0.00012,18.62183]
[1777246387897,39.75,78369.54,156.1,-0.21988,0.00012,18.62183]
[1777246390138,39.75,78378.22,156.1,-0.21886,0.00012,18.57406]
[1777246392230,39.75,78376.36,156.1,-0.21908,0.00012,18.58442]
[1777246392250,39.75,78376.36,156.1,-0.21908,0.00012,18.58442]
[1777246392262,39.75,78369.36,156.1,-0.21991,0.00012,18.62312]
[1777246393008,39.75,78369.36,156.1,-0.21991,0.00012,18.62312]
[1777246394003,39.75,78363.95,156.1,-0.22055,0.00012,18.65296]
[1777246395159,39.75,78360.97,156.1,-0.22091,0.00012,18.66947]
[1777246399110,39.75,78352.48,156.1,-0.22192,0.00012,18.71645]
[1777246399118,39.75,78352.48,156.1,-0.22192,0.00012,18.71645]
[1777246399321,39.75,78352.48,156.1,-0.22192,0.00012,18.71645]
[1777246399424,39.75,78360.38,156.1,-0.22098,0.00012,18.67304]
[1777246399923,39.75,78360.38,156.1,-0.22098,0.00012,18.67304]
[1777246400209,39.75,78374.04,156.1,-0.21937,0.00012,18.59776]
[1777246400390,39.75,78374.04,156.1,-0.21937,0.00012,18.59776]
[1777246401216,39.75,78400.29,156.1,-0.21627,0.00012,18.45232]
[1777246402223,39.75,78408.72,156.1,-0.21529,0.00012,18.40542]
[1777246403347,39.75,78400.01,156.1,-0.21631,0.00012,18.45396]
[1777246406224,39.76,78392.08,156.1,-0.21725,0.00012,18.49825]
[1777246406998,39.76,78387.52,156.1,-0.21778,0.00012,18.52358]
[1777246408133,39.76,78383.04,156.1,-0.21831,0.00012,18.54843]
[1777246408446,39.76,78375.8,156.1,-0.21917,0.00012,18.58847]
[1777246410267,39.76,78372.44,156.1,-0.21956,0.00012,18.60702]
[1777246411199,39.76,78375.86,156.1,-0.21916,0.00012,18.58819]
[1777246411286,39.76,78388.08,156.1,-0.21769,0.00012,18.51631]
[1777246411922,39.76,78388.08,156.1,-0.21769,0.00012,18.51631]
[1777246412293,39.76,78400.12,156.1,-0.21627,0.00012,18.44959]
[1777246417328,39.76,78403.74,156.1,-0.21586,0.00012,18.43]
[1777246417656,39.76,78403.74,156.1,-0.21586,0.00012,18.43]
[1777246418335,39.76,78407.41,156.1,-0.21543,0.00012,18.40973]
[1777246418792,39.76,78407.41,156.1,-0.21543,0.00012,18.40973]
[1777246418878,39.76,78407.41,156.1,-0.21543,0.00012,18.40973]
[1777246419342,39.76,78415.54,156.1,-0.21449,0.00012,18.36461]
[1777246421356,39.76,78430.82,156.1,-0.21271,0.00012,18.27949]
[1777246421912,39.76,78430.82,156.1,-0.21271,0.00012,18.27949]
[1777246422363,39.76,78439.34,156.1,-0.21173,0.00012,18.23198]
[1777246422706,39.76,78439.34,156.1,-0.21173,0.00012,18.23198]
[1777246423369,39.76,78445.38,156.1,-0.21104,0.00012,18.19839]
[1777246423615,39.76,78445.38,156.1,-0.21104,0.00012,18.19839]
[1777246424377,39.76,78450.89,156.1,-0.2104,0.00012,18.16755]
[1777246425710,39.76,78450.89,156.1,-0.2104,0.00012,18.16755]
[1777246425923,39.76,78450.89,156.1,-0.2104,0.00012,18.16755]
[1777246426206,39.76,78450.89,156.1,-0.2104,0.00012,18.16755]
[1777246426281,39.76,78452.07,156.1,-0.21027,0.00012,18.16103]
[1777246426454,39.76,78452.07,156.1,-0.21027,0.00012,18.16103]
[1777246426468,39.76,78452.07,156.1,-0.21027,0.00012,18.16103]
[1777246428374,39.76,78430.04,156.1,-0.21282,0.00012,18.28484]
[1777246428986,39.76,78420.95,156.1,-0.21388,0.00012,18.33558]
[1777246431919,39.76,78412.14,156.1,-0.2149,0.00012,18.38455]
[1777246433157,39.76,78412.14,156.1,-0.2149,0.00012,18.38455]
[1777246433197,39.76,78412.14,156.1,-0.2149,0.00012,18.38455]
[1777246433255,39.76,78414.84,156.1,-0.21459,0.00012,18.36945]
[1777246434911,39.76,78425.05,156.1,-0.2134,0.00012,18.3127]
[1777246438077,39.76,78427.81,156.1,-0.21309,0.00012,18.29759]
[1777246438083,39.76,78427.81,156.1,-0.21309,0.00012,18.29759]
[1777246438338,39.76,78427.99,156.1,-0.21307,0.00012,18.29674]
[1777246439561,39.76,78426.7,156.1,-0.21322,0.00012,18.30399]
[1777246440715,39.76,78423.56,156.1,-0.21359,0.00012,18.32154]
[1777246440797,39.76,78423.56,156.1,-0.21359,0.00012,18.32154]
[1777246444516,39.76,78414.41,156.1,-0.21465,0.00012,18.37251]
[1777246449569,39.76,78415.65,156.1,-0.2145,0.00012,18.36544]
[1777246449922,39.76,78415.65,156.1,-0.2145,0.00012,18.36544]
[1777246450292,39.76,78415.65,156.1,-0.2145,0.00012,18.36544]
[1777246450298,39.76,78415.65,156.1,-0.2145,0.00012,18.36544]
[1777246450365,39.76,78415.65,156.1,-0.2145,0.00012,18.36544]
[1777246450382,39.76,78415.65,156.1,-0.2145,0.00012,18.36544]
[1777246450344,39.76,78413.59,156.1,-0.21474,0.00012,18.37687]
[1777246450489,39.76,78413.59,156.1,-0.21474,0.00012,18.37687]
[1777246450495,39.76,78413.59,156.1,-0.21474,0.00012,18.37687]
[1777246451009,39.76,78399.51,156.1,-0.21639,0.00012,18.45519]
[1777246452453,39.76,78403.45,156.1,-0.21593,0.00012,18.43338]
[1777246459004,39.77,78404.58,156.1,-0.21581,0.00012,18.42773]
[1777246464120,39.77,78410.86,156.1,-0.21509,0.00012,18.39333]
[1777246468132,39.77,78401.76,156.1,-0.21616,0.00012,18.44429]
[1777246473276,39.77,78399.02,156.1,-0.21645,0.00012,18.45546]
[1777246478759,39.77,78399.53,156.1,-0.2164,0.00012,18.45296]
[1777246483794,39.77,78397.98,156.1,-0.21659,0.00012,18.46174]
[1777246485581,39.77,78399.13,156.1,-0.21645,0.00012,18.45539]
[1777246486782,39.77,78392.11,156.1,-0.21728,0.00012,18.49434]
[1777246487657,39.77,78388.51,156.1,-0.2177,0.00012,18.51426]
[1777246487822,39.77,78398.58,156.1,-0.21652,0.00012,18.45842]
[1777246489737,39.77,78396.99,156.1,-0.2167,0.00012,18.46727]
[1777246489920,39.77,78396.99,156.1,-0.2167,0.00012,18.46727]
[1777246491129,39.77,78391.39,156.1,-0.21736,0.00012,18.49832]
[1777246491347,39.77,78381.15,156.1,-0.21857,0.00012,18.55496]
[1777246496889,39.77,78376.54,156.1,-0.2191,0.00012,18.57981]
[1777246498440,39.77,78376.54,156.1,-0.2191,0.00012,18.57981]
[1777246499343,39.77,78374.12,156.1,-0.21938,0.00012,18.59298]
[1777246500234,39.77,78374.12,156.1,-0.21938,0.00012,18.59298]
[1777246500268,39.77,78374.12,156.1,-0.21938,0.00012,18.59298]
[1777246500335,39.77,78372.67,156.1,-0.21955,0.00012,18.60099]
[1777246501749,39.77,78368.26,156.1,-0.22008,0.00012,18.62542]
[1777246501793,39.77,78368.26,156.1,-0.22008,0.00012,18.62542]
[1777246502120,39.77,78368.26,156.1,-0.22008,0.00012,18.62542]
[1777246502224,39.77,78369.54,156.1,-0.21993,0.00012,18.61845]
[1777246507746,39.77,78366.95,156.1,-0.22024,0.00012,18.63296]
[1777246512776,39.77,78365.38,156.1,-0.22043,0.00012,18.64201]
[1777246516021,39.77,78356.71,156.1,-0.22146,0.00012,18.68989]
[1777246521060,39.77,78355.03,156.1,-0.22166,0.00012,18.69912]
[1777246521856,39.77,78355.03,156.1,-0.22166,0.00012,18.69912]
[1777246521908,39.77,78355.03,156.1,-0.22166,0.00012,18.69912]
[1777246522739,39.77,78354.24,156.1,-0.22176,0.00012,18.70345]
[1777246523085,39.77,78354.24,156.1,-0.22176,0.00012,18.70345]
[1777246523088,39.77,78354.24,156.1,-0.22176,0.00012,18.70345]
[1777246523148,39.77,78351.37,156.1,-0.2221,0.00012,18.71919]
[1777246525088,39.77,78342.89,156.1,-0.22311,0.00012,18.76564]
[1777246528439,39.77,78342.17,156.1,-0.22319,0.00012,18.76948]
[1777246528539,39.77,78342.21,156.1,-0.22319,0.00012,18.76915]
[1777246530342,39.77,78342.21,156.1,-0.22319,0.00012,18.76915]
[1777246531261,39.77,78342.48,156.1,-0.22315,0.00012,18.76773]
[1777246531362,39.77,78330.7,156.1,-0.22453,0.00012,18.8279]
[1777246532742,39.77,78328.36,156.1,-0.22481,0.00012,18.84072]
[1777246533132,39.77,78328.36,156.1,-0.22481,0.00012,18.84072]
[1777246533144,39.77,78322.59,156.1,-0.22551,0.00012,18.87223]
[1777246538386,39.77,78321.04,156.1,-0.2257,0.00012,18.88083]
[1777246540346,39.77,78325.65,156.1,-0.22515,0.00012,18.85581]
[1777246540376,39.78,78325.62,156.1,-0.22515,0.00012,18.85604]
[1777246545542,39.78,78326.02,156.1,-0.22511,0.00012,18.85418]
[1777246547026,39.78,78326.33,156.1,-0.22507,0.00012,18.85255]
[1777246548066,39.78,78334.32,156.1,-0.22412,0.00012,18.80896]
[1777246548249,39.78,78353.85,156.1,-0.22179,0.00012,18.702]
[1777246548919,39.78,78353.85,156.1,-0.22179,0.00012,18.702]
[1777246550554,39.78,78359.75,156.1,-0.22109,0.00012,18.66992]
[1777246551922,39.78,78360.58,156.1,-0.221,0.00012,18.66553]
[1777246551931,39.78,78360.58,156.1,-0.221,0.00012,18.66553]
[1777246552430,39.78,78360.58,156.1,-0.221,0.00012,18.66553]
[1777246556423,39.78,78362.61,156.1,-0.22077,0.00012,18.65509]
[1777246556446,39.78,78360.72,156.1,-0.221,0.00012,18.66567]
[1777246558319,39.78,78352.26,156.1,-0.22201,0.00012,18.71234]
[1777246563353,39.78,78353.1,156.1,-0.22191,0.00012,18.70767]
[1777246568389,39.78,78353.06,156.1,-0.22191,0.00012,18.70785]
[1777246573424,39.78,78349.28,156.1,-0.22236,0.00012,18.72852]
[1777246578459,39.78,78348.8,156.1,-0.22241,0.00012,18.73098]
[1777246580946,39.78,78346.33,156.1,-0.22271,0.00012,18.74445]
[1777246581180,39.78,78346.33,156.1,-0.22271,0.00012,18.74445]
[1777246588529,39.78,78343.74,156.1,-0.22301,0.00012,18.75822]
[1777246590633,39.78,78342.33,156.1,-0.22317,0.00012,18.76585]
[1777246591526,39.78,78342.33,156.1,-0.22317,0.00012,18.76585]
[1777246593307,39.78,78340.01,156.1,-0.22342,0.00012,18.77418]
[1777246593372,39.78,78343.82,156.1,-0.22296,0.00012,18.75326]
[1777246598232,39.78,78345.75,156.1,-0.22274,0.00012,18.74302]
[1777246598334,39.78,78345.75,156.1,-0.22274,0.00012,18.74302]
[1777246598403,39.78,78345.75,156.1,-0.22274,0.00012,18.74302]
[1777246598435,39.78,78345.82,156.1,-0.22273,0.00012,18.74272]
[1777246602761,39.78,78338.6,156.1,-0.22359,0.00012,18.78207]
[1777246603411,39.78,78338.6,156.1,-0.22359,0.00012,18.78207]
[1777246603421,39.78,78338.6,156.1,-0.22359,0.00012,18.78207]
[1777246603522,39.78,78339.05,156.1,-0.22353,0.00012,18.77954]
[1777246608669,39.78,78333.25,156.1,-0.22423,0.00012,18.81132]
[1777246613705,39.78,78336.75,156.1,-0.22382,0.00012,18.79241]
[1777246617111,39.78,78336.97,156.1,-0.22379,0.00012,18.79134]
[1777246617136,39.78,78336.97,156.1,-0.22379,0.00012,18.79134]
[1777246617286,39.78,78336.97,156.1,-0.22379,0.00012,18.79134]
[1777246617733,39.78,78345.75,156.1,-0.22275,0.00012,18.74341]
[1777246622799,39.78,78350.14,156.1,-0.22224,0.00012,18.71992]
[1777246626888,39.79,78352.19,156.1,-0.222,0.00012,18.70927]
[1777246627490,39.79,78352.19,156.1,-0.222,0.00012,18.70927]
[1777246627564,39.79,78353.76,156.1,-0.22182,0.00012,18.70087]
[1777246627803,39.79,78343.03,156.1,-0.2231,0.00012,18.7597]
[1777246631684,39.79,78339.23,156.1,-0.22355,0.00012,18.78039]
[1777246636787,39.79,78335.84,156.1,-0.22395,0.00012,18.79863]
[1777246638402,39.79,78335.78,156.1,-0.22396,0.00012,18.79889]
[1777246639487,39.79,78335.85,156.1,-0.22395,0.00012,18.79845]
[1777246644922,39.78,78335.84,156.1,-0.22394,0.00012,18.79806]
[1777246649958,39.78,78335.43,156.1,-0.22398,0.00012,18.79996]
[1777246651673,39.78,78335.49,156.1,-0.22397,0.00012,18.79957]
[1777246652607,39.78,78335.49,156.1,-0.22397,0.00012,18.79957]
[1777246651971,39.78,78339.99,156.1,-0.2234,0.00012,18.77059]
[1777246652978,39.78,78339.84,156.1,-0.22342,0.00012,18.77149]
[1777246658014,39.78,78339.68,156.1,-0.22343,0.00012,18.77215]
[1777246663274,39.78,78338.92,156.1,-0.22352,0.00012,18.77609]
[1777246669090,39.78,78336.72,156.1,-0.22377,0.00012,18.78758]
[1777246674635,39.78,78335.48,156.1,-0.22391,0.00012,18.79404]
[1777246674810,39.78,78335.2,156.1,-0.22395,0.00012,18.79549]
[1777246676806,39.78,78336.09,156.1,-0.22384,0.00012,18.79046]
[1777246677331,39.78,78336.09,156.1,-0.22384,0.00012,18.79046]
[1777246677364,39.78,78342.84,156.1,-0.22303,0.00012,18.75344]
[1777246678154,39.78,78354.99,156.1,-0.22158,0.00012,18.68687]
[1777246680806,39.78,78357.04,156.1,-0.22134,0.00012,18.67592]
[1777246680897,39.78,78357.04,156.1,-0.22134,0.00012,18.67592]
[1777246681093,39.78,78357.04,156.1,-0.22134,0.00012,18.67592]
[1777246681175,39.78,78364.38,156.1,-0.22048,0.00012,18.63571]
[1777246682182,39.78,78376.21,156.1,-0.21908,0.00012,18.57047]
[1777246682863,39.78,78376.21,156.1,-0.21908,0.00012,18.57047]
[1777246683086,39.78,78376.21,156.1,-0.21908,0.00012,18.57047]
[1777246688224,39.78,78373.44,156.1,-0.21941,0.00012,18.58605]
[1777246690204,39.78,78373.84,156.1,-0.21936,0.00012,18.5839]
[1777246692244,39.78,78376.96,156.1,-0.219,0.00012,18.56679]
[1777246692582,39.78,78376.96,156.1,-0.219,0.00012,18.56679]
[1777246693419,39.78,78377.24,156.1,-0.21897,0.00012,18.56532]
[1777246694658,39.78,78375.58,156.1,-0.21916,0.00012,18.57456]
[1777246695396,39.78,78372.78,156.1,-0.21949,0.00012,18.58997]
[1777246695596,39.78,78372.78,156.1,-0.21949,0.00012,18.58997]
[1777246695684,39.78,78372.78,156.1,-0.21949,0.00012,18.58997]
[1777246695640,39.78,78380.69,156.1,-0.21856,0.00012,18.54626]
[1777246695776,39.78,78380.69,156.1,-0.21856,0.00012,18.54626]
[1777246695931,39.78,78380.69,156.1,-0.21856,0.00012,18.54626]
[1777246696146,39.78,78380.69,156.1,-0.21856,0.00012,18.54626]
[1777246696288,39.78,78380.69,156.1,-0.21856,0.00012,18.54626]
[1777246696355,39.78,78380.69,156.1,-0.21856,0.00012,18.54626]
[1777246696543,39.78,78380.69,156.1,-0.21856,0.00012,18.54626]
[1777246696587,39.78,78420.81,156.1,-0.21386,0.00012,18.32357]
[1777246696743,39.78,78420.81,156.1,-0.21386,0.00012,18.32357]
[1777246696743,39.78,78420.81,156.1,-0.21386,0.00012,18.32357]
[1777246696779,39.78,78420.81,156.1,-0.21386,0.00012,18.32357]
[1777246697135,39.78,78420.81,156.1,-0.21386,0.00012,18.32357]
[1777246697539,39.78,78420.81,156.1,-0.21386,0.00012,18.32357]
[1777246697570,39.78,78455.8,156.1,-0.20981,0.00012,18.12798]
[1777246697682,39.78,78455.8,156.1,-0.20981,0.00012,18.12798]
[1777246698016,39.78,78455.8,156.1,-0.20981,0.00012,18.12798]
[1777246699054,39.78,78462.12,156.1,-0.20911,0.00011,18.0938]
[1777246699274,39.78,78462.12,156.1,-0.20911,0.00011,18.0938]
[1777246699456,39.78,78462.12,156.1,-0.20911,0.00011,18.0938]
[1777246699656,39.79,78462.24,156.1,-0.20915,0.00011,18.09604]
[1777246701072,39.8,78454.83,156.1,-0.21004,0.00012,18.13929]
[1777246701172,39.8,78454.83,156.1,-0.21004,0.00012,18.13929]
[1777246701565,39.8,78454.83,156.1,-0.21004,0.00012,18.13929]
[1777246701666,39.8,78447.15,156.1,-0.21093,0.00012,18.18267]
[1777246702194,39.8,78447.15,156.1,-0.21093,0.00012,18.18267]
[1777246703056,39.8,78442.95,156.1,-0.21141,0.00012,18.20618]
[1777246707720,39.8,78438.41,156.1,-0.21194,0.00012,18.23173]
[1777246710696,39.8,78428.6,156.1,-0.21308,0.00012,18.28668]
[1777246714539,39.8,78426.25,156.1,-0.21333,0.00012,18.29558]
[1777246714723,39.8,78428.22,156.1,-0.2131,0.00012,18.28463]
[1777246720449,39.81,78437.0,156.1,-0.21209,0.00012,18.2362]
[1777246723078,39.81,78434.1,156.1,-0.21243,0.00012,18.25261]
[1777246723420,39.81,78434.1,156.1,-0.21243,0.00012,18.25261]
[1777246728505,39.81,78435.14,156.1,-0.21231,0.00012,18.24687]
[1777246733639,39.81,78432.19,156.1,-0.21265,0.00012,18.26327]
[1777246733921,39.81,78430.95,156.1,-0.2128,0.00012,18.27016]
[1777246734086,39.81,78430.95,156.1,-0.2128,0.00012,18.27016]
[1777246735631,39.81,78429.77,156.1,-0.21293,0.00012,18.27671]
[1777246736509,39.81,78428.05,156.1,-0.21313,0.00012,18.28636]
[1777246737413,39.81,78428.06,156.1,-0.21313,0.00012,18.28634]
[1777246738383,39.81,78428.49,156.1,-0.21308,0.00012,18.28398]
[1777246743616,39.81,78429.36,156.1,-0.21299,0.00012,18.27932]
[1777246745280,39.81,78428.57,156.1,-0.21308,0.00012,18.28377]
[1777246745290,39.81,78428.57,156.1,-0.21308,0.00012,18.28377]
[1777246745502,39.81,78428.57,156.1,-0.21308,0.00012,18.28377]
[1777246746140,39.81,78427.82,156.1,-0.21317,0.00012,18.28798]
[1777246747578,39.81,78428.14,156.1,-0.21313,0.00012,18.28623]
[1777246750984,39.81,78425.0,156.1,-0.2135,0.00012,18.30384]
[1777246751358,39.81,78425.0,156.1,-0.2135,0.00012,18.30384]
[1777246751893,39.81,78425.26,156.1,-0.21347,0.00012,18.30239]
[1777246752251,39.81,78425.26,156.1,-0.21347,0.00012,18.30239]
[1777246752380,39.81,78425.26,156.1,-0.21347,0.00012,18.30239]
[1777246752678,39.81,78433.65,156.1,-0.21249,0.00012,18.25559]
[1777246753056,39.81,78433.65,156.1,-0.21249,0.00012,18.25559]
[1777246753263,39.81,78433.65,156.1,-0.21249,0.00012,18.25559]
[1777246753424,39.81,78433.65,156.1,-0.21249,0.00012,18.25559]
[1777246753650,39.81,78433.65,156.1,-0.21249,0.00012,18.25559]
[1777246753692,39.81,78446.07,156.1,-0.21106,0.00012,18.18616]
[1777246753740,39.81,78446.07,156.1,-0.21106,0.00012,18.18616]
[1777246754696,39.81,78465.42,156.1,-0.20883,0.00011,18.07772]
[1777246755140,39.81,78465.42,156.1,-0.20883,0.00011,18.07772]
[1777246755267,39.81,78465.42,156.1,-0.20883,0.00011,18.07772]
[1777246755292,39.81,78465.42,156.1,-0.20883,0.00011,18.07772]
[1777246755362,39.81,78465.42,156.1,-0.20883,0.00011,18.07772]
[1777246756292,39.81,78470.51,156.1,-0.20825,0.00011,18.04918]
[1777246760416,39.81,78462.19,156.1,-0.20921,0.00011,18.09636]
[1777246760927,39.81,78462.19,156.1,-0.20921,0.00011,18.09636]
[1777246762001,39.81,78462.08,156.1,-0.20923,0.00011,18.09702]
[1777246763290,39.81,78478.01,156.1,-0.2074,0.00011,18.0076]
[1777246764064,39.81,78478.01,156.1,-0.2074,0.00011,18.0076]
[1777246764181,39.81,78478.01,156.1,-0.2074,0.00011,18.0076]
[1777246764441,39.81,78485.18,156.1,-0.20659,0.00011,17.96736]
[1777246766124,39.81,78485.04,156.1,-0.20661,0.00011,17.96834]
[1777246767045,39.81,78488.62,156.1,-0.20621,0.00011,17.94834]
[1777246767707,39.81,78488.62,156.1,-0.20621,0.00011,17.94834]
[1777246767051,39.81,78494.7,156.1,-0.20552,0.00011,17.91423]
[1777246768187,39.81,78494.7,156.1,-0.20552,0.00011,17.91423]
[1777246768205,39.81,78501.16,156.1,-0.20479,0.00011,17.87795]
[1777246770929,39.82,78491.87,156.1,-0.20585,0.00011,17.93095]
[1777246771906,39.82,78491.87,156.1,-0.20585,0.00011,17.93095]
[1777246771925,39.82,78491.87,156.1,-0.20585,0.00011,17.93095]
[1777246771929,39.82,78491.87,156.1,-0.20585,0.00011,17.93095]
[1777246772801,39.82,78485.1,156.1,-0.20659,0.00011,17.96489]
[1777246772902,39.82,78467.22,156.1,-0.20864,0.00011,18.06571]
[1777246774550,39.82,78467.22,156.1,-0.20864,0.00011,18.06571]
[1777246775782,39.82,78466.57,156.1,-0.20872,0.00011,18.06947]
[1777246776059,39.82,78466.57,156.1,-0.20872,0.00011,18.06947]
[1777246781889,39.82,78463.98,156.1,-0.20903,0.00011,18.08474]
[1777246786998,39.82,78463.87,156.1,-0.20905,0.00011,18.08582]
[1777246788639,39.82,78452.04,156.1,-0.21041,0.00012,18.15238]
[1777246794772,39.82,78451.5,156.1,-0.21048,0.00012,18.1556]
[1777246799173,39.82,78451.53,156.1,-0.21048,0.00012,18.15557]
[1777246799395,39.82,78451.67,156.1,-0.21046,0.00012,18.15481]
[1777246800573,39.82,78467.13,156.1,-0.20869,0.00011,18.06825]
[1777246803708,39.83,78465.9,156.1,-0.20884,0.00011,18.07568]
[1777246803741,39.83,78467.3,156.1,-0.20869,0.00011,18.06808]
[1777246804181,39.83,78467.3,156.1,-0.20869,0.00011,18.06808]
[1777246804927,39.83,78464.18,156.1,-0.20905,0.00011,18.08587]
[1777246804982,39.83,78464.18,156.1,-0.20905,0.00011,18.08587]
[1777246805148,39.83,78464.18,156.1,-0.20905,0.00011,18.08587]
[1777246805619,39.83,78463.46,156.1,-0.20913,0.00011,18.09003]
[1777246806333,39.83,78463.46,156.1,-0.20913,0.00011,18.09003]
[1777246806618,39.83,78463.46,156.1,-0.20913,0.00011,18.09003]
[1777246807070,39.83,78478.66,156.1,-0.2074,0.00011,18.00496]
[1777246808104,39.83,78478.66,156.1,-0.2074,0.00011,18.00496]
[1777246808159,39.83,78478.66,156.1,-0.2074,0.00011,18.00496]
[1777246808167,39.83,78478.66,156.1,-0.2074,0.00011,18.00496]
[1777246808208,39.83,78481.43,156.1,-0.20709,0.00011,17.98963]
[1777246809358,39.83,78481.43,156.1,-0.20709,0.00011,17.98963]
[1777246809375,39.83,78481.43,156.1,-0.20709,0.00011,17.98963]
[1777246810470,39.83,78483.47,156.1,-0.20686,0.00011,17.9783]
[1777246810631,39.83,78483.47,156.1,-0.20686,0.00011,17.9783]
[1777246812355,39.83,78481.56,156.1,-0.20709,0.00011,17.98953]
[1777246812419,39.83,78481.56,156.1,-0.20709,0.00011,17.98953]
[1777246817714,39.84,78479.89,156.1,-0.2073,0.00011,17.99977]
[1777246818117,39.84,78481.43,156.1,-0.20713,0.00011,17.99143]
[1777246818256,39.84,78481.43,156.1,-0.20713,0.00011,17.99143]
[1777246818261,39.84,78481.43,156.1,-0.20713,0.00011,17.99143]
[1777246818287,39.84,78481.43,156.1,-0.20713,0.00011,17.99143]
[1777246819165,39.84,78479.73,156.1,-0.20732,0.00011,18.001]
[1777246819621,39.84,78479.73,156.1,-0.20732,0.00011,18.001]
[1777246820804,39.84,78478.21,156.1,-0.2075,0.00011,18.00997]
[1777246821154,39.84,78478.21,156.1,-0.2075,0.00011,18.00997]
[1777246821212,39.84,78478.21,156.1,-0.2075,0.00011,18.00997]
[1777246821860,39.84,78480.54,156.1,-0.20724,0.00011,17.99701]
[1777246822798,39.84,78489.43,156.1,-0.20623,0.00011,17.94723]
[1777246828113,39.84,78497.23,156.1,-0.20536,0.00011,17.90368]
[1777246828483,39.84,78501.91,156.1,-0.20483,0.00011,17.87744]
[1777246828988,39.84,78501.91,156.1,-0.20483,0.00011,17.87744]
[1777246829646,39.84,78504.11,156.1,-0.20458,0.00011,17.8651]
[1777246829860,39.84,78504.11,156.1,-0.20458,0.00011,17.8651]
[1777246829965,39.84,78504.11,156.1,-0.20458,0.00011,17.8651]
[1777246830352,39.84,78504.95,156.1,-0.20449,0.00011,17.86058]
[1777246835519,39.84,78498.05,156.1,-0.20525,0.00011,17.89557]
[1777246839332,39.85,78501.91,156.1,-0.20481,0.00011,17.87404]
[1777246839351,39.85,78501.91,156.1,-0.20481,0.00011,17.87404]
[1777246839632,39.85,78501.18,156.1,-0.2049,0.00011,17.87823]
[1777246841640,39.85,78492.29,156.1,-0.20591,0.00011,17.92871]
[1777246841959,39.85,78492.29,156.1,-0.20591,0.00011,17.92871]
[1777246842730,39.85,78496.0,156.1,-0.20549,0.00011,17.9079]
[1777246845255,39.85,78500.96,156.1,-0.20494,0.00011,17.88033]
[1777246846684,39.85,78479.7,156.1,-0.20736,0.00011,18.00037]
[1777246846922,39.85,78479.7,156.1,-0.20736,0.00011,18.00037]
[1777246851654,39.85,78473.2,156.1,-0.20811,0.00011,18.03722]
[1777246851786,39.85,78473.2,156.1,-0.20811,0.00011,18.03722]
[1777246851829,39.85,78473.04,156.1,-0.20813,0.00011,18.03819]
[1777246851910,39.85,78473.04,156.1,-0.20813,0.00011,18.03819]
[1777246851986,39.85,78473.04,156.1,-0.20813,0.00011,18.03819]
[1777246852397,39.85,78485.87,156.1,-0.20667,0.00011,17.96609]
[1777246853404,39.85,78494.77,156.1,-0.20566,0.00011,17.91609]
[1777246858619,39.85,78495.36,156.1,-0.20561,0.00011,17.91361]
[1777246862785,39.86,78486.52,156.1,-0.20662,0.00011,17.96391]
[1777246869423,39.86,78480.17,156.1,-0.20735,0.00011,17.9999]
[1777246869922,39.86,78478.76,156.1,-0.20751,0.00011,18.00784]
[1777246871920,39.86,78473.35,156.1,-0.20813,0.00011,18.03844]
[1777246872539,39.86,78472.23,156.1,-0.20826,0.00011,18.0448]
[1777246876184,39.86,78471.82,156.1,-0.20831,0.00011,18.04735]
[1777246881602,39.86,78472.16,156.1,-0.20828,0.00011,18.04596]
[1777246886637,39.86,78472.74,156.1,-0.20823,0.00011,18.04317]
[1777246891672,39.86,78472.6,156.1,-0.20822,0.00011,18.04008]
[1777246896706,39.87,78473.01,156.1,-0.20818,0.00011,18.0383]
[1777246901743,39.87,78472.12,156.1,-0.2083,0.00011,18.04384]
[1777246906778,39.87,78472.09,156.1,-0.20831,0.00011,18.04455]
[1777246910979,39.87,78474.14,156.1,-0.20808,0.00011,18.03347]
[1777246912353,39.87,78475.21,156.1,-0.20796,0.00011,18.02757]
[1777246912848,39.87,78475.21,156.1,-0.20796,0.00011,18.02757]
[1777246913163,39.87,78483.6,156.1,-0.20701,0.00011,17.98053]
[1777246913261,39.87,78483.6,156.1,-0.20701,0.00011,17.98053]
[1777246913267,39.87,78483.6,156.1,-0.20701,0.00011,17.98053]
[1777246913281,39.87,78483.6,156.1,-0.20701,0.00011,17.98053]
[1777246913329,39.87,78483.6,156.1,-0.20701,0.00011,17.98053]
[1777246913889,39.87,78508.26,156.1,-0.20421,0.00011,17.84163]
[1777246914828,39.87,78508.26,156.1,-0.20421,0.00011,17.84163]
[1777246914854,39.87,78538.09,156.1,-0.20086,0.00011,17.67273]
[1777246915003,39.87,78538.09,156.1,-0.20086,0.00011,17.67273]
[1777246915031,39.87,78538.09,156.1,-0.20086,0.00011,17.67273]
[1777246915349,39.87,78538.09,156.1,-0.20086,0.00011,17.67273]
[1777246915369,39.87,78538.09,156.1,-0.20086,0.00011,17.67273]
[1777246915507,39.87,78538.09,156.1,-0.20086,0.00011,17.67273]
[1777246915736,39.87,78538.09,156.1,-0.20086,0.00011,17.67273]
[1777246915854,39.87,78591.45,156.1,-0.19496,0.00011,17.36877]
[1777246916061,39.87,78591.45,158.1,-0.19496,0.00011,17.36877]
[1777246916082,39.87,78591.45,158.5,-0.19496,0.00011,17.36877]
[1777246916220,39.87,78591.45,158.5,-0.19496,0.00011,17.36877]
[1777246916278,39.87,78591.45,158.5,-0.19496,0.00011,17.36877]
[1777246916510,39.87,78591.45,158.5,-0.19496,0.00011,17.36877]
[1777246916648,39.87,78591.45,158.5,-0.19496,0.00011,17.36877]
[1777246916694,39.87,78591.45,158.5,-0.19496,0.00011,17.36877]
[1777246916853,39.9,78609.76,158.5,-0.19309,0.00011,17.27134]
[1777246917014,39.9,78609.76,158.5,-0.19309,0.00011,17.27134]
[1777246917077,39.9,78609.76,158.5,-0.19309,0.00011,17.27134]
[1777246917112,39.9,78609.76,158.5,-0.19309,0.00011,17.27134]
[1777246917352,39.9,78609.76,158.5,-0.19309,0.00011,17.27134]
[1777246917435,39.9,78609.76,158.5,-0.19309,0.00011,17.27134]
[1777246917552,39.9,78609.76,158.5,-0.19309,0.00011,17.27134]
[1777246917864,39.92,78613.15,158.5,-0.19283,0.00011,17.25778]
[1777246918009,39.92,78613.15,158.5,-0.19283,0.00011,17.25778]
[1777246918057,39.92,78613.15,158.5,-0.19283,0.00011,17.25778]
[1777246918329,39.92,78613.15,158.5,-0.19283,0.00011,17.25778]
[1777246918424,39.92,78613.15,158.5,-0.19283,0.00011,17.25778]
[1777246918868,39.94,78621.77,158.5,-0.19205,0.00011,17.21684]
[1777246919121,39.94,78621.77,158.5,-0.19205,0.00011,17.21684]
[1777246920477,39.97,78623.04,158.5,-0.19204,0.00011,17.21674]
[1777246920527,39.97,78623.04,158.5,-0.19204,0.00011,17.21674]
[1777246920556,39.97,78623.04,158.5,-0.19204,0.00011,17.21674]
[1777246920842,39.97,78623.04,158.5,-0.19204,0.00011,17.21674]
[1777246920882,39.99,78613.83,158.5,-0.19318,0.00011,17.27713]
[1777246921183,39.99,78613.83,158.5,-0.19318,0.00011,17.27713]
[1777246921272,39.99,78613.83,158.5,-0.19318,0.00011,17.27713]
[1777246921890,40.04,78600.22,158.5,-0.19496,0.00011,17.37104]
[1777246922512,40.04,78600.22,158.5,-0.19496,0.00011,17.37104]
[1777246922897,40.05,78597.34,158.5,-0.19534,0.00011,17.3909]
[1777246924126,40.06,78597.63,158.5,-0.19537,0.00011,17.39241]
[1777246924301,40.06,78597.63,158.5,-0.19537,0.00011,17.39241]
[1777246924911,40.07,78612.15,158.5,-0.19382,0.00011,17.31139]
[1777246930468,40.07,78612.12,158.5,-0.19384,0.00011,17.31281]
[1777246931177,40.07,78610.96,158.5,-0.19397,0.00011,17.31974]
[1777246931183,40.07,78610.96,158.5,-0.19397,0.00011,17.31974]
[1777246931642,40.08,78610.68,158.5,-0.19401,0.00011,17.32164]
[1777246934672,40.08,78600.36,158.5,-0.19516,0.00011,17.38151]
[1777246935661,40.08,78600.36,158.5,-0.19516,0.00011,17.38151]
[1777246937594,40.08,78591.38,158.5,-0.19615,0.00011,17.43317]
[1777246945177,40.09,78595.64,158.5,-0.19572,0.00011,17.41101]
[1777246949225,40.09,78589.69,158.5,-0.19639,0.00011,17.44577]
[1777246953731,40.09,78585.18,158.5,-0.19686,0.00011,17.46777]
[1777246955658,40.09,78584.58,158.5,-0.19694,0.00011,17.47162]
[1777246956555,40.1,78577.82,158.5,-0.19769,0.00011,17.51025]
[1777246960292,40.1,78573.34,158.5,-0.1982,0.00011,17.53652]
[1777246962875,40.1,78584.93,158.5,-0.19693,0.00011,17.4712]
[1777246964578,40.1,78598.51,158.5,-0.19545,0.00011,17.39443]
[1777246965917,40.1,78598.51,158.5,-0.19545,0.00011,17.39443]
[1777246971433,40.11,78591.49,158.5,-0.19624,0.00011,17.4357]
[1777246971451,40.11,78591.49,158.5,-0.19624,0.00011,17.4357]
[1777246971502,40.11,78591.49,158.5,-0.19624,0.00011,17.4357]
[1777246971711,40.11,78589.51,158.5,-0.19646,0.00011,17.44714]
[1777246972245,40.11,78580.61,158.5,-0.19745,0.00011,17.49805]
[1777246973254,40.11,78580.61,158.5,-0.19745,0.00011,17.49805]
[1777246973263,40.11,78580.61,158.5,-0.19745,0.00011,17.49805]
[1777246973271,40.11,78580.61,158.5,-0.19745,0.00011,17.49805]
[1777246973383,40.11,78580.61,158.5,-0.19745,0.00011,17.49805]
[1777246975345,40.11,78574.44,158.5,-0.19814,0.00011,17.53368]
[1777246975622,40.11,78574.44,158.5,-0.19814,0.00011,17.53368]
[1777246976565,40.11,78562.82,158.5,-0.19943,0.00011,17.6]
[1777246978476,40.11,78560.22,158.5,-0.19973,0.00011,17.61491]
[1777246979237,40.11,78560.48,158.5,-0.1997,0.00011,17.61363]
[1777246979914,40.11,78560.48,158.5,-0.1997,0.00011,17.61363]
[1777246979955,40.11,78559.69,158.5,-0.19979,0.00011,17.61849]
[1777246979994,40.11,78559.69,158.5,-0.19979,0.00011,17.61849]
[1777246986212,40.12,78559.15,158.5,-0.19987,0.00011,17.62252]
[1777246992240,40.12,78555.94,158.5,-0.20025,0.00011,17.64184]
[1777246994454,40.12,78552.99,158.5,-0.20058,0.00011,17.6588]
[1777246994653,40.12,78552.99,158.5,-0.20058,0.00011,17.6588]
[1777246995443,40.12,78552.48,158.5,-0.20064,0.00011,17.66181]
[1777246995544,40.12,78546.62,158.5,-0.2013,0.00011,17.69511]
[1777246996389,40.12,78546.62,158.5,-0.2013,0.00011,17.69511]
[1777246996753,40.12,78546.62,158.5,-0.2013,0.00011,17.69511]
[1777246996820,40.12,78546.62,158.5,-0.2013,0.00011,17.69511]
[1777246996843,40.12,78544.75,158.5,-0.20151,0.00011,17.70599]
[1777246997349,40.12,78544.75,158.5,-0.20151,0.00011,17.70599]
[1777246997420,40.13,78542.85,158.5,-0.20173,0.00011,17.7169]
[1777246998240,40.13,78542.85,158.5,-0.20173,0.00011,17.7169]
[1777246998584,40.13,78542.81,158.5,-0.20174,0.00011,17.71732]
[1777247000038,40.13,78542.0,158.5,-0.20183,0.00011,17.72222]
[1777247000043,40.13,78542.0,158.5,-0.20183,0.00011,17.72222]
[1777247000441,40.13,78543.79,158.5,-0.20164,0.00011,17.71246]
[1777247001380,40.13,78543.79,158.5,-0.20164,0.00011,17.71246]
[1777247004223,40.13,78554.5,158.5,-0.20046,0.00011,17.65258]
[1777247010732,40.13,78550.27,158.5,-0.20095,0.00011,17.67729]
[1777247016399,40.14,78550.93,158.5,-0.20086,0.00011,17.6703]
[1777247021588,40.14,78554.52,158.5,-0.20048,0.00011,17.65117]
[1777247026623,40.14,78553.97,158.5,-0.20056,0.00011,17.65522]
[1777247030246,40.15,78556.02,158.5,-0.20035,0.00011,17.64421]
[1777247030651,40.15,78556.35,158.5,-0.20031,0.00011,17.64254]
[1777247035685,40.15,78556.08,158.5,-0.20036,0.00011,17.64524]
[1777247037968,40.15,78556.13,158.5,-0.20036,0.00011,17.64519]
[1777247038028,40.15,78556.13,158.5,-0.20036,0.00011,17.64519]
[1777247038037,40.15,78556.13,158.5,-0.20036,0.00011,17.64519]
[1777247038183,40.15,78556.04,158.5,-0.20038,0.00011,17.64593]
[1777247038409,40.15,78556.04,158.5,-0.20038,0.00011,17.64593]
[1777247038536,40.15,78556.04,158.5,-0.20038,0.00011,17.64593]
[1777247038707,40.15,78565.97,158.5,-0.19928,0.00011,17.5901]
[1777247043743,40.16,78564.75,158.5,-0.19944,0.00011,17.59843]
[1777247044706,40.16,78564.75,158.5,-0.19944,0.00011,17.59843]
[1777247044711,40.16,78564.75,158.5,-0.19944,0.00011,17.59843]
[1777247044750,40.16,78565.48,158.5,-0.19937,0.00011,17.5946]
[1777247049784,40.16,78564.67,158.5,-0.19948,0.00011,17.60035]
[1777247054820,40.17,78565.4,158.5,-0.19942,0.00011,17.59736]
[1777247059855,40.17,78563.88,158.5,-0.19961,0.00011,17.60702]
[1777247062048,40.17,78564.03,158.5,-0.1996,0.00011,17.60638]
[1777247062281,40.17,78564.4,158.5,-0.19956,0.00011,17.6045]
[1777247062470,40.17,78564.4,158.5,-0.19956,0.00011,17.6045]
[1777247063027,40.17,78564.4,158.5,-0.19956,0.00011,17.6045]
[1777247062877,40.17,78578.75,158.5,-0.19798,0.00011,17.52362]
[1777247063710,40.17,78578.75,158.5,-0.19798,0.00011,17.52362]
[1777247063836,40.17,78578.75,158.5,-0.19798,0.00011,17.52362]
[1777247065964,40.17,78588.63,158.5,-0.19691,0.00011,17.46853]
[1777247068338,40.18,78590.82,158.5,-0.19669,0.00011,17.45685]
[1777247069933,40.18,78591.83,158.5,-0.19658,0.00011,17.45153]
[1777247070004,40.18,78591.83,158.5,-0.19658,0.00011,17.45153]
[1777247070176,40.18,78593.04,158.5,-0.19646,0.00011,17.44506]
[1777247070181,40.18,78593.04,158.5,-0.19646,0.00011,17.44506]
[1777247070384,40.18,78593.04,158.5,-0.19646,0.00011,17.44506]
[1777247070413,40.18,78593.04,158.5,-0.19646,0.00011,17.44506]
[1777247071066,40.18,78593.04,158.5,-0.19646,0.00011,17.44506]
[1777247070935,40.18,78603.21,158.5,-0.19535,0.00011,17.38779]
[1777247071166,40.18,78603.21,158.5,-0.19535,0.00011,17.38779]
[1777247071946,40.18,78613.27,158.5,-0.19423,0.00011,17.32645]
[1777247073311,40.18,78615.14,158.5,-0.19403,0.00011,17.31609]
[1777247073412,40.18,78615.14,158.5,-0.19403,0.00011,17.31609]
[1777247074293,40.18,78610.58,158.5,-0.19453,0.00011,17.34235]
[1777247074296,40.18,78610.58,158.5,-0.19453,0.00011,17.34235]
[1777247076649,40.19,78617.74,158.5,-0.19377,0.00011,17.30243]
[1777247077077,40.19,78621.36,158.5,-0.19339,0.00011,17.28254]
[1777247082300,40.2,78613.33,158.5,-0.19436,0.00011,17.3334]
[1777247088068,40.21,78613.88,158.5,-0.19432,0.00011,17.33176]
[1777247091136,40.21,78615.7,158.5,-0.19415,0.00011,17.32261]
[1777247097124,40.22,78622.31,158.5,-0.19347,0.00011,17.28726]
[1777247101271,40.22,78619.68,158.5,-0.19378,0.00011,17.30323]
[1777247102628,40.22,78625.07,158.5,-0.1932,0.00011,17.27294]
[1777247102630,40.22,78625.07,158.5,-0.1932,0.00011,17.27294]
[1777247102953,40.23,78627.83,158.5,-0.19291,0.00011,17.25751]
[1777247103791,40.23,78642.89,158.5,-0.19128,0.00011,17.17194]
[1777247108321,40.26,78645.13,158.5,-0.19123,0.00011,17.16949]
[1777247108668,40.26,78645.13,158.5,-0.19123,0.00011,17.16949]
[1777247109884,40.26,78629.24,158.5,-0.19295,0.00011,17.26011]
[1777247111554,40.26,78624.7,158.5,-0.19344,0.00011,17.28607]
[1777247113082,40.26,78635.35,158.5,-0.1923,0.00011,17.2258]
[1777247118272,40.27,78643.15,158.5,-0.19148,0.00011,17.18266]
[1777247122030,40.27,78643.41,158.5,-0.19146,0.00011,17.1816]
[1777247126611,40.27,78644.57,158.5,-0.19135,0.00011,17.17604]
[1777247126627,40.27,78644.57,158.5,-0.19135,0.00011,17.17604]
[1777247130356,40.27,78634.69,158.5,-0.19244,0.00011,17.23352]
[1777247134236,40.28,78634.45,158.5,-0.19244,0.00011,17.23114]
[1777247134591,40.28,78634.45,158.5,-0.19244,0.00011,17.23114]
[1777247136609,40.28,78636.12,158.5,-0.19227,0.00011,17.22211]
[1777247142440,40.28,78642.19,158.5,-0.19165,0.00011,17.1894]
[1777247147475,40.29,78642.53,158.5,-0.19164,0.00011,17.18879]
[1777247152510,40.29,78642.44,158.5,-0.19167,0.00011,17.19056]
[1777247156433,40.29,78644.02,158.5,-0.19152,0.00011,17.18232]
[1777247160552,40.3,78632.96,158.5,-0.19272,0.00011,17.24596]
[1777247165674,40.3,78629.76,158.5,-0.19308,0.00011,17.2649]
[1777247168823,40.3,78639.23,158.5,-0.19207,0.00011,17.21164]
[1777247173944,40.3,78642.06,158.5,-0.19178,0.00011,17.19668]
[1777247174898,40.3,78641.8,158.5,-0.19182,0.00011,17.19839]
[1777247176872,40.31,78652.43,158.5,-0.19069,0.00011,17.13852]
[1777247182725,40.31,78652.59,158.5,-0.19069,0.00011,17.13885]
[1777247184868,40.31,78652.22,158.5,-0.19073,0.00011,17.14114]
[1777247190782,40.32,78649.81,158.5,-0.19102,0.00011,17.15656]
[1777247195812,40.32,78647.18,158.5,-0.19129,0.00011,17.16794]
[1777247200852,40.32,78644.29,158.5,-0.19162,0.00011,17.18552]
[1777247205887,40.33,78644.59,158.5,-0.1916,0.00011,17.18468]
[1777247209641,40.33,78642.65,158.5,-0.19182,0.00011,17.19621]
[1777247214950,40.33,78642.43,158.5,-0.19186,0.00011,17.19836]
[1777247219985,40.33,78640.25,158.5,-0.19211,0.00011,17.21145]
[1777247220992,40.33,78630.84,158.5,-0.19312,0.00011,17.26495]
[1777247226029,40.33,78626.86,158.5,-0.19356,0.00011,17.2877]
[1777247231064,40.33,78625.14,158.5,-0.19374,0.00011,17.29756]
[1777247234273,40.33,78624.15,158.5,-0.19385,0.00011,17.30321]
[1777247234316,40.33,78624.15,158.5,-0.19385,0.00011,17.30321]
[1777247234326,40.33,78624.15,158.5,-0.19385,0.00011,17.30321]
[1777247235092,40.33,78621.46,158.5,-0.19414,0.00011,17.31845]
[1777247236452,40.33,78622.2,158.5,-0.19407,0.00011,17.31444]
[1777247237106,40.34,78621.49,158.5,-0.19415,0.00011,17.31862]
[1777247242143,40.34,78621.8,158.5,-0.19413,0.00011,17.31757]
[1777247245412,40.34,78621.55,158.5,-0.19416,0.00011,17.31943]
[1777247246308,40.34,78617.18,158.5,-0.19464,0.00011,17.34431]
[1777247246720,40.34,78617.18,158.5,-0.19464,0.00011,17.34431]
[1777247246725,40.34,78617.18,158.5,-0.19464,0.00011,17.34431]
[1777247246762,40.34,78617.18,158.5,-0.19464,0.00011,17.34431]
[1777247247217,40.34,78617.18,158.5,-0.19464,0.00011,17.34431]
[1777247247178,40.34,78619.94,158.5,-0.19434,0.00011,17.32884]
[1777247247825,40.34,78619.94,158.5,-0.19434,0.00011,17.32884]
[1777247248556,40.34,78623.16,158.5,-0.19399,0.00011,17.3106]
[1777247248563,40.34,78623.16,158.5,-0.19399,0.00011,17.3106]
[1777247250677,40.34,78634.77,158.5,-0.19274,0.00011,17.24486]
[1777247259264,40.34,78630.48,158.5,-0.19319,0.00011,17.26579]
[1777247259557,40.34,78630.48,158.5,-0.19319,0.00011,17.26579]
[1777247259984,40.34,78630.48,158.5,-0.19319,0.00011,17.26579]
[1777247261331,40.34,78627.2,158.5,-0.19354,0.00011,17.28458]
[1777247266710,40.35,78631.91,158.5,-0.19306,0.00011,17.25892]
[1777247272356,40.35,78629.8,158.5,-0.19331,0.00011,17.2723]
[1777247274037,40.35,78629.8,158.5,-0.19331,0.00011,17.2723]
[1777247276954,40.35,78622.67,158.5,-0.19409,0.00011,17.31338]
[1777247278808,40.36,78635.66,158.5,-0.1927,0.00011,17.24015]
[1777247278985,40.36,78635.66,158.5,-0.1927,0.00011,17.24015]
[1777247280247,40.36,78635.55,158.5,-0.19271,0.00011,17.24089]
[1777247281486,40.36,78647.98,158.5,-0.19138,0.00011,17.17057]
[1777247287744,40.36,78649.57,158.5,-0.19122,0.00011,17.16217]
[1777247292094,40.36,78654.65,158.5,-0.19069,0.00011,17.13388]
[1777247292106,40.36,78654.65,158.5,-0.19069,0.00011,17.13388]
[1777247292156,40.36,78654.65,158.5,-0.19069,0.00011,17.13388]
[1777247292242,40.36,78654.65,158.5,-0.19069,0.00011,17.13388]
[1777247292834,40.36,78654.28,158.5,-0.19073,0.00011,17.13614]
[1777247292979,40.36,78654.28,158.5,-0.19073,0.00011,17.13614]
[1777247293087,40.36,78654.28,158.5,-0.19073,0.00011,17.13614]
[1777247293289,40.36,78665.52,158.5,-0.18953,0.00011,17.07261]
[1777247293682,40.36,78677.4,158.5,-0.18827,0.00011,17.00508]
[1777247294600,40.36,78677.4,158.5,-0.18827,0.00011,17.00508]
[1777247295422,40.36,78676.55,158.5,-0.18837,0.00011,17.01012]
[1777247297321,40.36,78668.63,158.5,-0.18921,0.00011,17.05553]
[1777247297414,40.37,78668.61,158.5,-0.18923,0.00011,17.05616]
[1777247298016,40.37,78668.61,158.5,-0.18923,0.00011,17.05616]
[1777247298373,40.37,78668.61,158.5,-0.18923,0.00011,17.05616]
[1777247298960,40.37,78673.34,158.5,-0.18873,0.00011,17.02942]
[1777247299368,40.37,78673.34,158.5,-0.18873,0.00011,17.02942]
[1777247298992,40.37,78675.55,158.5,-0.18849,0.00011,17.01684]
[1777247299553,40.37,78674.46,158.5,-0.18861,0.00011,17.02339]
[1777247300671,40.37,78674.46,158.5,-0.18861,0.00011,17.02339]
[1777247304488,40.37,78677.79,158.5,-0.18828,0.00011,17.00544]
[1777247309631,40.38,78663.9,158.5,-0.18979,0.00011,17.08635]
[1777247314666,40.38,78664.53,158.5,-0.18971,0.00011,17.07962]
[1777247318695,40.38,78673.56,158.5,-0.18877,0.00011,17.02937]
[1777247319687,40.38,78673.56,158.5,-0.18877,0.00011,17.02937]
[1777247320157,40.38,78673.56,158.5,-0.18877,0.00011,17.02937]
[1777247321547,40.39,78677.79,158.5,-0.18833,0.00011,17.00596]
[1777247322514,40.39,78680.55,158.5,-0.18805,0.00011,16.99062]
[1777247325456,40.39,78680.66,158.5,-0.18805,0.00011,16.99069]
[1777247326751,40.39,78691.41,158.5,-0.18693,0.00011,16.93062]
[1777247327648,40.39,78691.41,158.5,-0.18693,0.00011,16.93062]
[1777247328513,40.41,78693.02,158.5,-0.18683,0.00011,16.92532]
[1777247333802,40.45,78692.05,158.5,-0.18718,0.00011,16.94473]
[1777247338832,40.45,78693.48,158.5,-0.18706,0.00011,16.93852]
[1777247343874,40.46,78688.72,158.5,-0.1876,0.00011,16.96755]
[1777247347032,40.46,78688.32,158.5,-0.18766,0.00011,16.97055]
[1777247347046,40.46,78688.32,158.5,-0.18766,0.00011,16.97055]
[1777247347047,40.46,78688.32,158.5,-0.18766,0.00011,16.97055]
[1777247347109,40.46,78688.32,158.5,-0.18766,0.00011,16.97055]
[1777247347225,40.46,78688.32,158.5,-0.18766,0.00011,16.97055]
[1777247347408,40.46,78691.86,158.5,-0.18729,0.00011,16.95079]
[1777247347582,40.46,78691.86,158.5,-0.18729,0.00011,16.95079]
[1777247347598,40.46,78691.86,158.5,-0.18729,0.00011,16.95079]
[1777247347747,40.46,78691.86,158.5,-0.18729,0.00011,16.95079]
[1777247348028,40.46,78691.86,158.5,-0.18729,0.00011,16.95079]
[1777247348165,40.46,78691.86,158.5,-0.18729,0.00011,16.95079]
[1777247348366,40.46,78691.86,158.5,-0.18729,0.00011,16.95079]
[1777247348477,40.47,78736.57,158.5,-0.18262,0.0001,16.6963]
[1777247348704,40.47,78736.57,158.5,-0.18262,0.0001,16.6963]
[1777247349148,40.47,78736.57,158.5,-0.18262,0.0001,16.6963]
[1777247349269,40.47,78758.51,158.5,-0.18035,0.0001,16.57084]
[1777247349566,40.47,78758.51,158.5,-0.18035,0.0001,16.57084]
[1777247349726,40.47,78758.51,158.5,-0.18035,0.0001,16.57084]
[1777247350269,40.47,78749.07,158.5,-0.18133,0.0001,16.62524]
[1777247351194,40.48,78735.65,158.5,-0.18278,0.0001,16.70556]
[1777247355868,40.49,78732.66,158.5,-0.18319,0.0001,16.72783]
[1777247355874,40.49,78732.66,158.5,-0.18319,0.0001,16.72783]
[1777247355924,40.49,78732.66,158.5,-0.18319,0.0001,16.72783]
[1777247356068,40.49,78739.46,158.5,-0.18248,0.0001,16.68923]
[1777247356968,40.5,78751.81,158.5,-0.18121,0.0001,16.61889]
[1777247357789,40.5,78751.81,158.5,-0.18121,0.0001,16.61889]
[1777247357800,40.5,78751.81,158.5,-0.18121,0.0001,16.61889]
[1777247357976,40.5,78748.32,158.5,-0.18158,0.0001,16.63913]
[1777247360997,40.53,78738.51,158.5,-0.18279,0.0001,16.70656]
[1777247362251,40.53,78738.51,158.5,-0.18279,0.0001,16.70656]
[1777247364516,40.56,78725.8,158.5,-0.18429,0.0001,16.78921]
[1777247364632,40.56,78725.8,158.5,-0.18429,0.0001,16.78921]
[1777247364981,40.56,78725.8,158.5,-0.18429,0.0001,16.78921]
[1777247366206,40.56,78723.21,158.5,-0.18456,0.0001,16.80394]
[1777247366430,40.56,78723.21,158.5,-0.18456,0.0001,16.80394]
[1777247366471,40.56,78723.21,158.5,-0.18456,0.0001,16.80394]
[1777247366497,40.57,78732.87,158.5,-0.18359,0.0001,16.75059]
[1777247366652,40.57,78732.87,158.5,-0.18359,0.0001,16.75059]
[1777247366864,40.57,78732.87,158.5,-0.18359,0.0001,16.75059]
[1777247366895,40.57,78732.87,158.5,-0.18359,0.0001,16.75059]
[1777247366924,40.57,78732.87,158.5,-0.18359,0.0001,16.75059]
[1777247367054,40.57,78732.87,158.5,-0.18359,0.0001,16.75059]
[1777247367498,40.57,78756.09,158.5,-0.18122,0.0001,16.62041]
[1777247368219,40.57,78756.09,158.5,-0.18122,0.0001,16.62041]
[1777247368472,40.58,78774.37,158.5,-0.17937,0.0001,16.51725]
[1777247368751,40.58,78774.37,158.5,-0.17937,0.0001,16.51725]
[1777247369131,40.58,78774.37,158.5,-0.17937,0.0001,16.51725]
[1777247369399,40.58,78796.78,158.5,-0.17708,0.0001,16.38912]
[1777247369854,40.58,78796.78,158.5,-0.17708,0.0001,16.38912]
[1777247370355,40.58,78824.8,158.5,-0.17426,0.0001,16.22871]
[1777247370986,40.58,78824.8,158.5,-0.17426,0.0001,16.22871]
[1777247371182,40.58,78824.8,158.5,-0.17426,0.0001,16.22871]
[1777247371236,40.58,78824.8,158.5,-0.17426,0.0001,16.22871]
[1777247371267,40.58,78824.8,158.5,-0.17426,0.0001,16.22871]
[1777247371577,40.58,78824.8,158.5,-0.17426,0.0001,16.22871]
[1777247371353,40.58,78839.57,158.5,-0.17275,0.0001,16.13983]
[1777247371783,40.58,78839.57,158.5,-0.17275,0.0001,16.13983]
[1777247371924,40.58,78839.57,158.5,-0.17275,0.0001,16.13983]
[1777247371944,40.58,78839.57,158.5,-0.17275,0.0001,16.13983]
[1777247371975,40.58,78839.57,158.5,-0.17275,0.0001,16.13983]
[1777247372178,40.58,78839.57,158.5,-0.17275,0.0001,16.13983]
[1777247372194,40.58,78839.57,158.5,-0.17275,0.0001,16.13983]
[1777247372384,40.58,78880.71,158.5,-0.16868,0.0001,15.90392]
[1777247373462,40.58,78880.71,158.5,-0.16868,0.0001,15.90392]
[1777247373487,40.6,78905.56,158.5,-0.16636,0.0001,15.76767]
[1777247373710,40.6,78905.56,158.5,-0.16636,0.0001,15.76767]
[1777247374176,40.6,78905.56,158.5,-0.16636,0.0001,15.76767]
[1777247374543,40.6,78905.56,158.5,-0.16636,0.0001,15.76767]
[1777247374646,40.6,78900.89,158.5,-0.16682,0.0001,15.79454]
[1777247375354,40.62,78871.39,158.5,-0.16983,0.0001,15.97154]
[1777247375812,40.62,78871.39,158.5,-0.16983,0.0001,15.97154]
[1777247375935,40.62,78871.39,158.5,-0.16983,0.0001,15.97154]
[1777247376425,40.62,78871.39,158.5,-0.16983,0.0001,15.97154]
[1777247376437,40.62,78871.39,158.5,-0.16983,0.0001,15.97154]
[1777247376531,40.62,78856.81,158.5,-0.17129,0.0001,16.05628]
[1777247376580,40.62,78856.81,158.5,-0.17129,0.0001,16.05628]
[1777247376771,40.62,78856.81,158.5,-0.17129,0.0001,16.05628]
[1777247376901,40.62,78856.81,158.5,-0.17129,0.0001,16.05628]
[1777247377432,40.63,78843.15,158.5,-0.17266,0.0001,16.13517]
[1777247378134,40.63,78843.15,158.5,-0.17266,0.0001,16.13517]
[1777247378402,40.63,78843.15,158.5,-0.17266,0.0001,16.13517]
[1777247378500,40.63,78843.42,158.5,-0.17264,0.0001,16.13417]
[1777247380226,40.63,78840.83,158.5,-0.17291,0.0001,16.14938]
[1777247380563,40.63,78837.52,158.5,-0.17324,0.0001,16.16835]
[1777247381463,40.63,78850.8,158.5,-0.17192,0.0001,16.09245]
[1777247382173,40.63,78873.08,158.5,-0.16972,0.0001,15.96494]
[1777247382591,40.63,78873.08,158.5,-0.16972,0.0001,15.96494]
[1777247382656,40.63,78873.08,158.5,-0.16972,0.0001,15.96494]
[1777247382687,40.63,78873.08,158.5,-0.16972,0.0001,15.96494]
[1777247382932,40.63,78873.08,158.5,-0.16972,0.0001,15.96494]
[1777247383453,40.63,78873.08,158.5,-0.16972,0.0001,15.96494]
[1777247383530,40.63,78873.08,158.5,-0.16972,0.0001,15.96494]
[1777247383569,40.63,78873.08,158.5,-0.16972,0.0001,15.96494]
[1777247383722,40.63,78881.12,158.5,-0.16895,0.0001,15.91984]
[1777247383805,40.63,78881.12,158.5,-0.16895,0.0001,15.91984]
[1777247384460,40.63,78881.12,158.5,-0.16895,0.0001,15.91984]
[1777247384546,40.63,78900.43,158.5,-0.16707,0.0001,15.80944]
[1777247385186,40.63,78900.43,158.5,-0.16707,0.0001,15.80944]
[1777247385235,40.63,78900.43,158.5,-0.16707,0.0001,15.80944]
[1777247385320,40.63,78900.43,158.5,-0.16707,0.0001,15.80944]
[1777247385336,40.63,78901.03,158.5,-0.16701,0.0001,15.80599]
[1777247386357,40.63,78901.03,158.5,-0.16701,0.0001,15.80599]
[1777247386456,40.64,78883.58,158.5,-0.16873,0.0001,15.90744]
[1777247387252,40.64,78883.58,158.5,-0.16873,0.0001,15.90744]
[1777247387568,40.64,78870.34,158.5,-0.17004,0.0001,15.98388]
[1777247387801,40.64,78870.34,158.5,-0.17004,0.0001,15.98388]
[1777247387850,40.64,78870.34,158.5,-0.17004,0.0001,15.98388]
[1777247387875,40.64,78870.34,158.5,-0.17004,0.0001,15.98388]
[1777247387926,40.64,78870.34,158.5,-0.17004,0.0001,15.98388]
[1777247388462,40.64,78855.96,158.5,-0.17147,0.0001,16.06668]
[1777247389788,40.64,78850.57,158.5,-0.172,0.0001,16.09758]
[1777247389820,40.64,78850.57,158.5,-0.172,0.0001,16.09758]
[1777247389862,40.64,78850.57,158.5,-0.172,0.0001,16.09758]
[1777247389957,40.64,78850.57,158.5,-0.172,0.0001,16.09758]
[1777247389985,40.64,78850.57,158.5,-0.172,0.0001,16.09758]
[1777247390496,40.64,78850.57,158.5,-0.172,0.0001,16.09758]
[1777247390538,40.64,78850.57,158.5,-0.172,0.0001,16.09758]
[1777247390354,40.64,78825.41,158.5,-0.17452,0.0001,16.24196]
[1777247390694,40.64,78825.41,158.5,-0.17452,0.0001,16.24196]
[1777247390859,40.64,78825.41,158.5,-0.17452,0.0001,16.24196]
[1777247390897,40.64,78825.41,158.5,-0.17452,0.0001,16.24196]
[1777247391147,40.64,78825.41,158.5,-0.17452,0.0001,16.24196]
[1777247391288,40.64,78825.41,158.5,-0.17452,0.0001,16.24196]
[1777247391386,40.64,78825.41,158.5,-0.17452,0.0001,16.24196]
[1777247391463,40.64,78825.41,158.5,-0.17452,0.0001,16.24196]
[1777247391556,40.64,78825.41,158.5,-0.17452,0.0001,16.24196]
[1777247391541,40.65,78772.34,158.5,-0.17995,0.0001,16.54824]
[1777247392361,40.65,78759.1,158.5,-0.18131,0.0001,16.62393]
[1777247392815,40.65,78759.1,158.5,-0.18131,0.0001,16.62393]
[1777247393295,40.65,78759.1,158.5,-0.18131,0.0001,16.62393]
[1777247395589,40.65,78770.37,158.5,-0.18017,0.0001,16.56063]
[1777247397135,40.65,78777.38,158.5,-0.17946,0.0001,16.52095]
[1777247397987,40.65,78779.57,158.5,-0.17924,0.0001,16.50847]
[1777247398292,40.66,78779.52,158.5,-0.17925,0.0001,16.50908]
[1777247401524,40.66,78780.48,158.5,-0.17916,0.0001,16.50398]
[1777247402440,40.66,78779.48,158.5,-0.17926,0.0001,16.50987]
[1777247402540,40.66,78780.28,158.5,-0.17919,0.0001,16.50568]
[1777247402703,40.66,78780.28,158.5,-0.17919,0.0001,16.50568]
[1777247402729,40.66,78780.28,158.5,-0.17919,0.0001,16.50568]
[1777247402827,40.66,78780.28,158.5,-0.17919,0.0001,16.50568]
[1777247403171,40.66,78780.28,158.5,-0.17919,0.0001,16.50568]
[1777247403616,40.66,78779.93,158.5,-0.17922,0.0001,16.50767]
[1777247403883,40.66,78779.93,158.5,-0.17922,0.0001,16.50767]
[1777247404023,40.66,78779.93,158.5,-0.17922,0.0001,16.5077]
[1777247404979,40.66,78779.93,158.5,-0.17922,0.0001,16.5077]
[1777247405145,40.66,78779.93,158.5,-0.17922,0.0001,16.5077]
[1777247405649,40.66,78778.01,158.5,-0.17942,0.0001,16.51883]
[1777247405707,40.66,78778.01,158.5,-0.17942,0.0001,16.51883]
[1777247410891,40.66,78775.19,158.5,-0.17972,0.0001,16.53561]
[1777247410973,40.66,78775.19,158.5,-0.17972,0.0001,16.53561]
[1777247412917,40.66,78766.06,158.5,-0.18066,0.0001,16.588]
[1777247413335,40.66,78766.06,158.5,-0.18066,0.0001,16.588]
[1777247413425,40.66,78766.06,158.5,-0.18066,0.0001,16.588]
[1777247413435,40.66,78756.78,158.5,-0.18162,0.0001,16.64103]
[1777247414185,40.66,78756.78,158.5,-0.18162,0.0001,16.64103]
[1777247416044,40.66,78745.59,158.5,-0.18278,0.0001,16.70496]
[1777247416202,40.66,78745.59,158.5,-0.18278,0.0001,16.70496]
[1777247417816,40.66,78757.46,158.5,-0.18156,0.0001,16.63748]
[1777247423470,40.67,78762.8,158.5,-0.18102,0.0001,16.60782]
[1777247424514,40.67,78762.8,158.5,-0.18102,0.0001,16.60782]
[1777247429790,40.67,78760.88,158.5,-0.18123,0.0001,16.61968]
[1777247432274,40.67,78757.17,158.5,-0.18159,0.0001,16.63663]
[1777247432923,40.67,78752.96,158.5,-0.18202,0.0001,16.66069]
[1777247434319,40.67,78747.79,158.5,-0.18256,0.0001,16.69016]
[1777247436106,40.67,78745.35,158.5,-0.18281,0.0001,16.70412]
[1777247436125,40.67,78745.35,158.5,-0.18281,0.0001,16.70412]
[1777247436281,40.67,78745.35,158.5,-0.18281,0.0001,16.70412]
[1777247436344,40.67,78745.35,158.5,-0.18281,0.0001,16.70412]
[1777247436561,40.67,78735.26,158.5,-0.18386,0.0001,16.76164]
[1777247438091,40.67,78727.53,158.5,-0.18466,0.0001,16.80563]
[1777247438136,40.67,78727.53,158.5,-0.18466,0.0001,16.80563]
[1777247438195,40.67,78727.53,158.5,-0.18466,0.0001,16.80563]
[1777247438574,40.67,78718.97,158.5,-0.18556,0.0001,16.85438]
[1777247438821,40.67,78718.97,158.5,-0.18556,0.0001,16.85438]
[1777247439156,40.67,78718.97,158.5,-0.18556,0.0001,16.85438]
[1777247439311,40.67,78718.97,158.5,-0.18556,0.0001,16.85438]
[1777247439922,40.67,78713.85,158.5,-0.1861,0.0001,16.88354]
[1777247440589,40.67,78703.43,158.5,-0.18719,0.0001,16.94264]
[1777247440627,40.67,78703.43,158.5,-0.18719,0.0001,16.94264]
[1777247440870,40.67,78703.43,158.5,-0.18719,0.0001,16.94264]
[1777247441373,40.67,78703.43,158.5,-0.18719,0.0001,16.94264]
[1777247441568,40.67,78703.43,158.5,-0.18719,0.0001,16.94264]
[1777247443308,40.67,78698.36,158.5,-0.18772,0.00011,16.97138]
[1777247444138,40.67,78696.43,158.5,-0.18793,0.00011,16.98229]
[1777247444217,40.67,78696.43,158.5,-0.18793,0.00011,16.98229]
[1777247444638,40.67,78698.89,158.5,-0.18767,0.00011,16.96837]
[1777247444770,40.67,78698.89,158.5,-0.18767,0.00011,16.96837]
[1777247444912,40.67,78698.89,158.5,-0.18767,0.00011,16.96837]
[1777247445298,40.67,78698.89,158.5,-0.18767,0.00011,16.96837]
[1777247446976,40.67,78699.33,158.5,-0.18762,0.00011,16.96591]
[1777247450438,40.67,78703.86,158.5,-0.18715,0.0001,16.94032]
[1777247452360,40.67,78706.72,158.5,-0.18685,0.0001,16.92426]
[1777247454077,40.67,78708.6,158.5,-0.18665,0.0001,16.91376]
[1777247454095,40.67,78708.6,158.5,-0.18665,0.0001,16.91376]
[1777247454500,40.67,78708.19,158.5,-0.1867,0.0001,16.91616]
[1777247455889,40.67,78715.71,158.5,-0.18591,0.0001,16.87358]
[1777247456699,40.67,78719.44,158.5,-0.18552,0.0001,16.8525]
[1777247457737,40.67,78722.04,158.5,-0.18525,0.0001,16.83778]
[1777247458438,40.67,78722.04,158.5,-0.18525,0.0001,16.83778]
[1777247459414,40.68,78722.43,158.5,-0.18521,0.0001,16.83567]
[1777247459516,40.67,78721.92,158.5,-0.18527,0.0001,16.83844]
[1777247463687,40.67,78725.77,158.5,-0.18486,0.0001,16.81636]
[1777247463729,40.67,78725.77,158.5,-0.18486,0.0001,16.81636]
[1777247463837,40.67,78725.77,158.5,-0.18486,0.0001,16.81636]
[1777247463946,40.67,78725.77,158.5,-0.18486,0.0001,16.81636]
[1777247464915,40.67,78736.71,158.5,-0.18372,0.0001,16.75411]
[1777247466780,40.67,78741.53,158.5,-0.18322,0.0001,16.72673]
[1777247467896,40.67,78740.61,158.5,-0.18332,0.0001,16.73198]
[1777247468622,40.67,78730.33,158.5,-0.18438,0.0001,16.79027]
[1777247468798,40.67,78730.33,158.5,-0.18438,0.0001,16.79027]
[1777247468910,40.67,78730.33,158.5,-0.18438,0.0001,16.79027]
[1777247471141,40.67,78733.78,158.5,-0.18402,0.0001,16.77059]
[1777247472107,40.67,78737.58,158.5,-0.18363,0.0001,16.74898]
[1777247472249,40.67,78737.58,158.5,-0.18363,0.0001,16.74898]
[1777247473436,40.67,78743.52,158.5,-0.18301,0.0001,16.71523]
[1777247474922,40.67,78751.39,158.5,-0.1822,0.0001,16.6706]
[1777247477954,40.67,78748.1,158.5,-0.18254,0.0001,16.68946]
[1777247483044,40.67,78752.9,158.5,-0.18205,0.0001,16.66253]
[1777247483047,40.67,78752.9,158.5,-0.18205,0.0001,16.66253]
[1777247485538,40.68,78753.39,158.5,-0.18201,0.0001,16.65992]
[1777247485787,40.68,78753.6,158.5,-0.18199,0.0001,16.65891]
[1777247485884,40.68,78753.6,158.5,-0.18199,0.0001,16.65891]
[1777247486401,40.68,78754.38,158.5,-0.18191,0.0001,16.65447]
[1777247486922,40.68,78754.38,158.5,-0.18191,0.0001,16.65447]
[1777247487199,40.68,78764.85,158.5,-0.18083,0.0001,16.59486]
[1777247489939,40.68,78774.98,158.5,-0.17979,0.0001,16.53698]
[1777247495200,40.67,78772.44,158.5,-0.18001,0.0001,16.54689]
[1777247495887,40.67,78777.61,158.5,-0.17948,0.0001,16.51743]
[1777247496327,40.67,78777.61,158.5,-0.17948,0.0001,16.51743]
[1777247497442,40.67,78778.42,158.5,-0.1794,0.0001,16.51284]
[1777247497453,40.67,78778.42,158.5,-0.1794,0.0001,16.51284]
[1777247497647,40.67,78778.42,158.5,-0.1794,0.0001,16.51284]
[1777247498685,40.68,78760.77,158.5,-0.18121,0.0001,16.61355]
[1777247500685,40.68,78751.15,158.5,-0.18221,0.0001,16.66848]
[1777247502983,40.68,78751.51,158.5,-0.18217,0.0001,16.66653]
[1777247503029,40.68,78757.78,158.5,-0.18153,0.0001,16.63098]
[1777247505338,40.68,78758.45,158.5,-0.18146,0.0001,16.62717]
[1777247505362,40.68,78759.85,158.5,-0.18132,0.0001,16.6192]
[1777247506710,40.68,78760.26,158.5,-0.18128,0.0001,16.61703]
[1777247507057,40.68,78759.01,158.5,-0.18141,0.0001,16.6243]
[1777247508565,40.68,78759.01,158.5,-0.18141,0.0001,16.6243]
[1777247508666,40.68,78760.24,158.5,-0.18128,0.0001,16.61741]
[1777247508924,40.68,78760.24,158.5,-0.18128,0.0001,16.61741]
[1777247509469,40.68,78760.24,158.5,-0.18128,0.0001,16.61741]
[1777247509653,40.68,78755.83,158.5,-0.18174,0.0001,16.64249]
[1777247511248,40.68,78759.94,158.5,-0.18132,0.0001,16.61924]
[1777247512912,40.68,78766.05,158.5,-0.18069,0.0001,16.58457]
[1777247518134,40.68,78760.8,158.5,-0.18124,0.0001,16.6149]
[1777247518780,40.68,78760.8,158.5,-0.18124,0.0001,16.6149]
[1777247521482,40.68,78758.56,158.5,-0.18147,0.0001,16.62774]
[1777247521484,40.68,78758.56,158.5,-0.18147,0.0001,16.62774]
[1777247522331,40.68,78763.76,158.5,-0.18094,0.0001,16.59827]
[1777247523855,40.68,78773.13,158.5,-0.17998,0.0001,16.54486]
[1777247524177,40.68,78783.67,158.5,-0.1789,0.0001,16.48478]
[1777247526511,40.68,78784.85,158.5,-0.17878,0.0001,16.47809]
[1777247527674,40.68,78796.16,158.5,-0.17763,0.0001,16.41381]
[1777247529067,40.68,78799.84,158.5,-0.17726,0.0001,16.39281]
[1777247529080,40.68,78799.84,158.5,-0.17726,0.0001,16.39281]
[1777247529711,40.68,78807.9,158.5,-0.17645,0.0001,16.34702]
[1777247530120,40.68,78807.9,158.5,-0.17645,0.0001,16.34702]
[1777247530625,40.68,78819.35,158.5,-0.1753,0.0001,16.28161]
[1777247533536,40.68,78809.7,158.5,-0.17628,0.0001,16.33726]
[1777247538714,40.69,78807.22,158.5,-0.17654,0.0001,16.35203]
[1777247538718,40.69,78796.55,158.5,-0.17762,0.0001,16.41297]
[1777247542304,40.69,78786.09,158.5,-0.17868,0.0001,16.47265]
[1777247543242,40.69,78786.09,158.5,-0.17868,0.0001,16.47265]
[1777247544418,40.69,78779.45,158.5,-0.17936,0.0001,16.51057]
[1777247544449,40.69,78779.45,158.5,-0.17936,0.0001,16.51057]
[1777247544737,40.69,78777.37,158.5,-0.17958,0.0001,16.52267]
[1777247550359,40.69,78771.69,158.5,-0.18018,0.0001,16.55608]
[1777247552889,40.69,78773.43,158.5,-0.17997,0.0001,16.54218]
[1777247554597,40.69,78775.78,158.5,-0.17973,0.0001,16.52904]
[1777247555459,40.69,78776.02,158.5,-0.17972,0.0001,16.5282]
[1777247559809,40.7,78775.81,158.5,-0.17976,0.0001,16.53044]
[1777247560632,40.7,78775.81,158.5,-0.17976,0.0001,16.53044]
[1777247561453,40.7,78776.05,158.5,-0.17974,0.0001,16.52948]
[1777247562480,40.7,78775.66,158.5,-0.17978,0.0001,16.53183]
[1777247562493,40.7,78775.66,158.5,-0.17978,0.0001,16.53183]
[1777247566712,40.7,78768.19,158.5,-0.18056,0.0001,16.57486]
[1777247567905,40.7,78770.09,158.5,-0.18037,0.0001,16.56445]
[1777247568396,40.7,78770.09,158.5,-0.18037,0.0001,16.56445]
[1777247568779,40.7,78770.33,158.5,-0.18035,0.0001,16.5633]
[1777247569376,40.7,78770.33,158.5,-0.18035,0.0001,16.5633]
[1777247570953,40.7,78769.65,158.5,-0.18042,0.0001,16.56748]
[1777247572113,40.7,78770.43,158.5,-0.18035,0.0001,16.56326]
[1777247577553,40.71,78767.1,158.5,-0.18071,0.0001,16.58344]
[1777247579713,40.71,78766.82,158.5,-0.18074,0.0001,16.58523]
[1777247584836,40.71,78764.27,158.5,-0.18102,0.0001,16.60077]
[1777247586740,40.71,78755.12,158.5,-0.18197,0.0001,16.65323]
[1777247589114,40.71,78754.94,158.5,-0.18199,0.0001,16.65436]
[1777247591246,40.71,78743.23,158.5,-0.1832,0.0001,16.72104]
[1777247591426,40.71,78743.23,158.5,-0.1832,0.0001,16.72104]
[1777247591495,40.71,78743.23,158.5,-0.1832,0.0001,16.72104]
[1777247591645,40.71,78743.23,158.5,-0.1832,0.0001,16.72104]
[1777247591666,40.71,78730.19,158.5,-0.18455,0.0001,16.79501]
[1777247592664,40.71,78721.05,158.5,-0.18551,0.0001,16.84709]
[1777247593444,40.71,78721.05,158.5,-0.18551,0.0001,16.84709]
[1777247593838,40.72,78720.2,158.5,-0.18561,0.0001,16.85226]
[1777247594082,40.72,78720.2,158.5,-0.18561,0.0001,16.85226]
[1777247594678,40.71,78730.58,158.5,-0.18452,0.0001,16.79334]
[1777247599282,40.71,78729.73,158.5,-0.18461,0.0001,16.7979]
[1777247599743,40.71,78729.73,158.5,-0.18461,0.0001,16.7979]
[1777247599747,40.71,78729.73,158.5,-0.18461,0.0001,16.7979]
[1777247599713,40.71,78728.66,158.5,-0.18472,0.0001,16.80416]
[1777247600723,40.71,78736.99,158.5,-0.18386,0.0001,16.75686]
[1777247605758,40.71,78731.64,158.5,-0.18441,0.0001,16.78694]
[1777247607434,40.71,78730.8,158.5,-0.18449,0.0001,16.79161]
[1777247607772,40.71,78727.32,158.5,-0.18485,0.0001,16.81139]
[1777247611531,40.71,78721.75,158.5,-0.18544,0.0001,16.84298]
[1777247613379,40.71,78717.53,158.5,-0.18584,0.0001,16.86254]
[1777247618386,40.71,78710.11,158.5,-0.18662,0.0001,16.90479]
[1777247623440,40.72,78714.56,158.5,-0.18616,0.0001,16.87985]
[1777247625737,40.72,78714.79,158.5,-0.18614,0.0001,16.87867]
[1777247626509,40.72,78712.79,158.5,-0.18635,0.0001,16.89009]
[1777247626922,40.72,78707.7,158.5,-0.18688,0.0001,16.91887]
[1777247627506,40.72,78697.86,158.5,-0.18792,0.00011,16.97448]
[1777247628063,40.72,78697.86,158.5,-0.18792,0.00011,16.97448]
[1777247633955,40.72,78696.62,158.5,-0.18804,0.00011,16.98115]
[1777247638990,40.71,78698.18,158.5,-0.18787,0.00011,16.97211]
[1777247643194,40.71,78699.54,158.5,-0.18773,0.00011,16.96438]
[1777247644488,40.71,78713.14,158.5,-0.1863,0.0001,16.88749]
[1777247645109,40.71,78713.14,158.5,-0.1863,0.0001,16.88749]
[1777247648118,40.72,78717.64,158.5,-0.18584,0.0001,16.86233]
[1777247648131,40.72,78717.64,158.5,-0.18584,0.0001,16.86233]
[1777247648311,40.72,78717.64,158.5,-0.18584,0.0001,16.86233]
[1777247648714,40.72,78723.09,158.5,-0.18527,0.0001,16.83159]
[1777247649383,40.72,78723.09,158.5,-0.18527,0.0001,16.83159]
[1777247653862,40.71,78733.47,158.5,-0.18419,0.0001,16.77246]
[1777247654099,40.71,78727.34,158.5,-0.18482,0.0001,16.80714]
[1777247655014,40.71,78727.34,158.5,-0.18482,0.0001,16.80714]
[1777247655596,40.71,78727.34,158.5,-0.18482,0.0001,16.80714]
[1777247658398,40.72,78721.23,158.5,-0.18546,0.0001,16.84196]
[1777247664173,40.72,78717.7,158.5,-0.18585,0.0001,16.8627]
[1777247669545,40.72,78715.01,158.5,-0.18613,0.0001,16.87832]
[1777247675249,40.72,78713.94,158.5,-0.18622,0.0001,16.88056]
[1777247680285,40.72,78714.78,158.5,-0.18614,0.0001,16.87627]
[1777247685320,40.72,78714.83,158.5,-0.18615,0.0001,16.87644]
[1777247689064,40.72,78711.3,158.5,-0.18652,0.0001,16.89665]
[1777247689585,40.72,78711.3,158.5,-0.18652,0.0001,16.89665]
[1777247689618,40.72,78702.05,158.5,-0.18749,0.0001,16.94898]
[1777247689921,40.72,78702.05,158.5,-0.18749,0.0001,16.94898]
[1777247692786,40.72,78680.33,158.5,-0.18978,0.00011,17.0714]
[1777247693583,40.72,78680.33,158.5,-0.18978,0.00011,17.0714]
[1777247693649,40.72,78672.28,158.5,-0.19063,0.00011,17.11658]
[1777247694861,40.72,78672.28,158.5,-0.19063,0.00011,17.11658]
[1777247695390,40.72,78676.5,158.5,-0.19018,0.00011,17.09269]
[1777247700581,40.72,78679.38,158.5,-0.18986,0.00011,17.07593]
[1777247706468,40.72,78681.7,158.5,-0.1896,0.00011,17.06183]
[1777247711503,40.72,78680.43,158.5,-0.18972,0.00011,17.06829]
[1777247716641,40.71,78675.33,158.5,-0.19025,0.00011,17.0964]
[1777247716731,40.71,78672.06,158.5,-0.19059,0.00011,17.11462]
[1777247717090,40.71,78672.06,158.5,-0.19059,0.00011,17.11462]
[1777247717545,40.71,78669.88,158.5,-0.19082,0.00011,17.1268]
[1777247718231,40.71,78669.88,158.5,-0.19082,0.00011,17.1268]
[1777247723633,40.71,78672.82,158.5,-0.1905,0.00011,17.11004]
[1777247725995,40.71,78671.55,158.5,-0.19064,0.00011,17.11708]
[1777247726003,40.71,78671.55,158.5,-0.19064,0.00011,17.11708]
[1777247726055,40.71,78671.55,158.5,-0.19064,0.00011,17.11708]
[1777247727360,40.71,78667.65,158.5,-0.19105,0.00011,17.13897]
[1777247728043,40.71,78664.66,158.5,-0.19137,0.00011,17.15578]
[1777247728137,40.71,78664.66,158.5,-0.19137,0.00011,17.15578]
[1777247733843,40.71,78662.0,158.5,-0.19161,0.00011,17.1662]
[1777247735922,40.71,78659.6,158.5,-0.19187,0.00011,17.17967]
[1777247741130,40.71,78656.12,158.5,-0.19223,0.00011,17.19892]
[1777247744264,40.71,78654.76,158.5,-0.19238,0.00011,17.20643]
[1777247745613,40.71,78654.53,158.5,-0.1924,0.00011,17.20768]
[1777247749633,40.71,78653.29,158.5,-0.19253,0.00011,17.21427]
[1777247749926,40.71,78653.29,158.5,-0.19253,0.00011,17.21427]
[1777247750463,40.71,78660.03,158.5,-0.19181,0.00011,17.1763]
[1777247750778,40.71,78666.33,158.5,-0.19113,0.00011,17.14078]
[1777247751028,40.71,78666.33,158.5,-0.19113,0.00011,17.14078]
[1777247751053,40.71,78666.33,158.5,-0.19113,0.00011,17.14078]
[1777247751142,40.71,78666.33,158.5,-0.19113,0.00011,17.14078]
[1777247756912,40.7,78669.49,158.5,-0.19078,0.00011,17.12195]
[1777247762793,40.7,78668.99,158.5,-0.19081,0.00011,17.12376]
[1777247763551,40.7,78668.99,158.5,-0.19081,0.00011,17.12359]
[1777247765098,40.7,78667.71,158.5,-0.19094,0.00011,17.13045]
[1777247765144,40.7,78667.71,158.5,-0.19094,0.00011,17.13045]
[1777247765150,40.7,78667.71,158.5,-0.19094,0.00011,17.13045]
[1777247765158,40.7,78667.71,158.5,-0.19094,0.00011,17.13045]
[1777247765168,40.7,78667.71,158.5,-0.19094,0.00011,17.13045]
[1777247765353,40.7,78667.71,158.5,-0.19094,0.00011,17.13045]
[1777247765371,40.7,78667.71,158.5,-0.19094,0.00011,17.13045]
[1777247765374,40.7,78667.71,158.5,-0.19094,0.00011,17.13045]
[1777247765922,40.7,78667.71,158.5,-0.19094,0.00011,17.13045]
[1777247765882,40.7,78655.18,158.5,-0.19227,0.00011,17.20091]
[1777247766296,40.7,78655.18,158.5,-0.19227,0.00011,17.20091]
[1777247766909,40.7,78655.18,158.5,-0.19227,0.00011,17.20091]
[1777247767294,40.7,78648.52,158.5,-0.19299,0.00011,17.23834]
[1777247767304,40.7,78648.52,158.5,-0.19299,0.00011,17.23834]
[1777247767431,40.7,78648.52,158.5,-0.19299,0.00011,17.23834]
[1777247767897,40.7,78665.54,158.5,-0.19117,0.00011,17.14247]
[1777247768397,40.7,78665.54,158.5,-0.19117,0.00011,17.14247]
[1777247769922,40.7,78668.43,158.5,-0.19086,0.00011,17.12614]
[1777247769944,40.7,78669.03,158.5,-0.1908,0.00011,17.12273]
[1777247774946,40.7,78668.76,158.5,-0.19081,0.00011,17.12337]
[1777247775711,40.7,78668.76,158.5,-0.19081,0.00011,17.12337]
[1777247780931,40.69,78669.2,158.5,-0.19075,0.00011,17.12001]
[1777247780968,40.69,78669.2,158.5,-0.19075,0.00011,17.12001]
[1777247781131,40.69,78669.2,158.5,-0.19074,0.00011,17.11983]
[1777247781979,40.69,78669.2,158.5,-0.19074,0.00011,17.11983]
[1777247782033,40.69,78671.29,158.5,-0.19052,0.00011,17.10789]
[1777247782872,40.69,78671.29,158.5,-0.19052,0.00011,17.10789]
[1777247782938,40.69,78691.36,158.5,-0.18839,0.00011,16.99466]
[1777247783689,40.69,78691.36,158.5,-0.18839,0.00011,16.99466]
[1777247783790,40.69,78691.22,158.5,-0.18841,0.00011,16.99545]
[1777247784494,40.69,78691.22,158.5,-0.18841,0.00011,16.99545]
[1777247784595,40.69,78691.86,158.5,-0.18834,0.00011,16.99182]
[1777247789168,40.69,78690.23,158.5,-0.1885,0.00011,17.00034]
[1777247789260,40.69,78690.23,158.5,-0.1885,0.00011,17.00034]
[1777247789617,40.69,78687.4,158.5,-0.1888,0.00011,17.01614]
[1777247791060,40.69,78675.81,158.5,-0.18998,0.00011,17.07692]
[1777247794110,40.69,78675.3,158.5,-0.19003,0.00011,17.0795]
[1777247795117,40.69,78674.77,158.5,-0.19009,0.00011,17.08234]
[1777247797862,40.69,78669.01,158.5,-0.19069,0.00011,17.11447]
[1777247797873,40.69,78669.01,158.5,-0.19069,0.00011,17.11447]
[1777247798381,40.68,78668.41,158.5,-0.19075,0.00011,17.11745]
[1777247799965,40.68,78669.36,158.5,-0.19065,0.00011,17.1121]
[1777247800825,40.68,78676.29,158.5,-0.18991,0.00011,17.07284]
[1777247800925,40.68,78678.95,158.5,-0.18962,0.00011,17.05757]
[1777247801515,40.68,78678.95,158.5,-0.18962,0.00011,17.05757]
[1777247801617,40.68,78680.2,158.5,-0.18949,0.00011,17.05052]
[1777247805468,40.68,78679.0,158.5,-0.18961,0.00011,17.05692]
[1777247805570,40.68,78678.86,158.5,-0.18962,0.00011,17.05759]
[1777247811200,40.68,78673.67,158.5,-0.19016,0.00011,17.08595]
[1777247812968,40.68,78673.67,158.5,-0.19016,0.00011,17.08595]
[1777247815143,40.68,78671.53,158.5,-0.19037,0.00011,17.09744]
[1777247815143,40.68,78671.53,158.5,-0.19037,0.00011,17.09744]
[1777247816641,40.68,78670.04,158.5,-0.19053,0.00011,17.10564]
[1777247816741,40.68,78669.87,158.5,-0.19054,0.00011,17.10639]
[1777247821900,40.67,78666.19,158.5,-0.19091,0.00011,17.12612]
[1777247827312,40.67,78667.61,158.5,-0.19074,0.00011,17.11702]
[1777247831011,40.67,78667.61,158.5,-0.19074,0.00011,17.11663]
[1777247831341,40.67,78666.04,158.5,-0.1909,0.00011,17.12509]
[1777247836385,40.66,78667.65,158.5,-0.19071,0.00011,17.11496]
[1777247839631,40.66,78667.11,158.5,-0.19076,0.00011,17.11758]
[1777247841375,40.66,78665.19,158.5,-0.19095,0.00011,17.12797]
[1777247841452,40.66,78665.19,158.5,-0.19095,0.00011,17.12797]
[1777247841475,40.66,78665.05,158.5,-0.19096,0.00011,17.12854]
[1777247842921,40.66,78665.05,158.5,-0.19096,0.00011,17.12854]
[1777247842945,40.66,78662.41,158.5,-0.19124,0.00011,17.14299]
[1777247844258,40.66,78655.62,158.5,-0.19196,0.00011,17.18123]
[1777247846616,40.66,78646.84,158.5,-0.19289,0.00011,17.23035]
[1777247848957,40.66,78644.04,158.5,-0.19319,0.00011,17.24574]
[1777247849028,40.66,78644.04,158.5,-0.19319,0.00011,17.24574]
[1777247849385,40.66,78643.36,158.5,-0.19326,0.00011,17.24938]
[1777247853997,40.65,78640.7,158.5,-0.1935,0.00011,17.25939]
[1777247860310,40.65,78642.3,158.5,-0.19332,0.00011,17.24979]
[1777247860326,40.65,78642.3,158.5,-0.19332,0.00011,17.24979]
[1777247860514,40.65,78642.3,158.5,-0.19332,0.00011,17.24979]
[1777247860971,40.65,78642.3,158.5,-0.19332,0.00011,17.24979]
[1777247862197,40.65,78642.21,158.5,-0.19332,0.00011,17.25021]
[1777247862695,40.65,78642.21,158.5,-0.19332,0.00011,17.25021]
[1777247866329,40.65,78641.25,158.5,-0.19343,0.00011,17.25552]
[1777247866887,40.65,78641.22,158.5,-0.19343,0.00011,17.25566]
[1777247869595,40.65,78641.13,158.5,-0.19344,0.00011,17.25642]
[1777247870796,40.65,78643.33,158.5,-0.19321,0.00011,17.24417]
[1777247874700,40.65,78645.36,158.5,-0.19299,0.00011,17.23287]
[1777247874938,40.65,78645.6,158.5,-0.19297,0.00011,17.23144]
[1777247875318,40.65,78645.6,158.5,-0.19297,0.00011,17.23144]
[1777247880694,40.65,78648.87,158.5,-0.19261,0.00011,17.21264]
[1777247885852,40.65,78647.6,158.5,-0.19274,0.00011,17.21948]
[1777247891936,40.65,78647.44,158.5,-0.19275,0.00011,17.21987]
[1777247897813,40.65,78647.13,158.5,-0.19277,0.00011,17.22098]
[1777247903854,40.64,78646.64,158.5,-0.19281,0.00011,17.22319]
[1777247908951,40.64,78646.07,158.5,-0.19287,0.00011,17.22605]
[1777247914932,40.64,78644.64,158.5,-0.19297,0.00011,17.2291]
[1777247920023,40.64,78649.47,158.5,-0.19245,0.00011,17.20163]
[1777247921067,40.64,78649.47,158.5,-0.19245,0.00011,17.20163]
[1777247927616,40.64,78649.11,158.5,-0.19248,0.00011,17.20322]
[1777247927632,40.64,78649.11,158.5,-0.19248,0.00011,17.20322]
[1777247929332,40.64,78660.36,158.5,-0.19128,0.00011,17.13979]
[1777247930339,40.64,78659.63,158.5,-0.19136,0.00011,17.14394]
[1777247931280,40.64,78659.97,158.5,-0.19132,0.00011,17.14205]
[1777247938093,40.64,78661.81,158.5,-0.19113,0.00011,17.13187]
[1777247938151,40.64,78661.81,158.5,-0.19113,0.00011,17.13187]
[1777247943922,40.64,78659.05,158.5,-0.19142,0.00011,17.14714]
[1777247945284,40.64,78648.59,158.5,-0.19253,0.00011,17.20593]
[1777247951383,40.64,78643.66,158.5,-0.19305,0.00011,17.2332]
[1777247951390,40.64,78643.66,158.5,-0.19305,0.00011,17.2332]
[1777247955911,40.64,78642.77,158.5,-0.19314,0.00011,17.23765]
[1777247957638,40.63,78641.69,158.5,-0.19325,0.00011,17.24361]
[1777247959240,40.63,78651.57,158.5,-0.19219,0.00011,17.18767]
[1777247964275,40.63,78646.34,158.5,-0.19274,0.00011,17.21681]
[1777247969309,40.63,78646.26,158.5,-0.19274,0.00011,17.2168]
[1777247974345,40.63,78648.04,158.5,-0.19251,0.00011,17.20191]
[1777247979379,40.63,78654.17,158.5,-0.19185,0.00011,17.16708]
[1777247983779,40.63,78658.9,158.5,-0.19134,0.00011,17.14042]
[1777247989450,40.63,78659.22,158.5,-0.1913,0.00011,17.13818]
[1777247994981,40.63,78660.17,158.5,-0.19119,0.00011,17.13255]
[1777247998244,40.63,78667.26,158.5,-0.19044,0.00011,17.09236]
[1777247999206,40.63,78668.14,158.5,-0.19034,0.00011,17.08737]
[1777247999289,40.63,78668.14,158.5,-0.19034,0.00011,17.08737]
[1777248001562,40.63,78677.14,158.5,-0.18938,0.00011,17.03628]
[1777248002343,40.62,78675.88,158.5,-0.18951,0.00011,17.04324]
[1777248003863,40.62,78674.62,158.5,-0.18964,0.00011,17.05018]
[1777248003871,40.62,78674.62,158.5,-0.18964,0.00011,17.05018]
[1777248004750,40.62,78674.66,158.5,-0.18964,0.00011,17.04976]
[1777248004956,40.62,78674.66,158.5,-0.18964,0.00011,17.04976]
[1777248005593,40.62,78672.09,158.5,-0.1899,0.00011,17.06409]
[1777248005638,40.62,78672.09,158.5,-0.1899,0.00011,17.06409]
[1777248005803,40.62,78672.09,158.5,-0.1899,0.00011,17.06409]
[1777248006191,40.62,78672.09,158.5,-0.1899,0.00011,17.06409]
[1777248006199,40.62,78672.09,158.5,-0.1899,0.00011,17.06409]
[1777248006581,40.62,78669.88,158.5,-0.19014,0.00011,17.07636]
[1777248008421,40.62,78674.17,158.5,-0.18967,0.00011,17.05169]
[1777248010170,40.62,78674.1,158.5,-0.18968,0.00011,17.05189]
[1777248010831,40.62,78674.3,158.5,-0.18965,0.00011,17.05067]
[1777248011576,40.62,78674.34,158.5,-0.18965,0.00011,17.05036]
[1777248011585,40.62,78674.34,158.5,-0.18965,0.00011,17.05036]
[1777248011699,40.62,78674.34,158.5,-0.18965,0.00011,17.05036]
[1777248013620,40.62,78688.28,158.5,-0.18817,0.00011,16.97113]
[1777248014355,40.62,78688.28,158.5,-0.18817,0.00011,16.97113]
[1777248017135,40.62,78687.29,158.5,-0.18827,0.00011,16.9765]
[1777248017792,40.62,78693.38,158.5,-0.18762,0.00011,16.9418]
[1777248019435,40.62,78703.16,158.5,-0.18659,0.0001,16.88633]
[1777248026114,40.62,78706.26,158.5,-0.18626,0.0001,16.86873]
[1777248026184,40.62,78706.26,158.5,-0.18626,0.0001,16.86873]
[1777248026535,40.62,78705.58,158.5,-0.18634,0.0001,16.8726]
[1777248028422,40.62,78696.26,158.5,-0.18731,0.00011,16.92539]
[1777248028606,40.62,78696.26,158.5,-0.18731,0.00011,16.92539]
[1777248029575,40.62,78694.96,158.5,-0.18745,0.00011,16.93269]
[1777248029684,40.62,78694.96,158.5,-0.18745,0.00011,16.93269]
[1777248031552,40.62,78704.42,158.5,-0.18645,0.0001,16.87895]
[1777248031897,40.62,78704.42,158.5,-0.18645,0.0001,16.87895]
[1777248031991,40.62,78716.53,158.5,-0.18515,0.0001,16.80581]
[1777248033379,40.62,78717.7,158.5,-0.18503,0.0001,16.7991]
[1777248036921,40.62,78719.3,158.5,-0.18486,0.0001,16.78987]
[1777248037324,40.62,78719.89,158.5,-0.1848,0.0001,16.78648]
[1777248037795,40.62,78726.19,158.5,-0.18414,0.0001,16.75066]
[1777248038267,40.62,78726.19,158.5,-0.18414,0.0001,16.75066]
[1777248041123,40.61,78735.11,158.5,-0.18321,0.0001,16.69976]
[1777248041242,40.61,78735.11,158.5,-0.18321,0.0001,16.69976]
[1777248041624,40.61,78735.32,158.5,-0.18319,0.0001,16.69853]
[1777248041848,40.61,78735.32,158.5,-0.18319,0.0001,16.69853]
[1777248042026,40.61,78735.32,158.5,-0.18319,0.0001,16.69853]
[1777248042161,40.61,78735.32,158.5,-0.18319,0.0001,16.69853]
[1777248042232,40.61,78749.49,158.5,-0.18172,0.0001,16.61802]
[1777248045804,40.62,78758.16,158.5,-0.18083,0.0001,16.56879]
[1777248046579,40.62,78761.98,158.5,-0.18044,0.0001,16.54711]
[1777248046616,40.62,78761.98,158.5,-0.18044,0.0001,16.54711]
[1777248046632,40.62,78761.98,158.5,-0.18044,0.0001,16.54711]
[1777248047499,40.62,78769.48,158.5,-0.17967,0.0001,16.50445]
[1777248047991,40.62,78769.48,158.5,-0.17967,0.0001,16.50445]
[1777248048122,40.62,78784.0,158.5,-0.17819,0.0001,16.42161]
[1777248051315,40.62,78782.6,158.5,-0.17834,0.0001,16.43009]
[1777248051793,40.62,78782.6,158.5,-0.17834,0.0001,16.43009]
[1777248054595,40.62,78783.4,158.5,-0.17827,0.0001,16.42603]
[1777248054916,40.62,78786.59,158.5,-0.17794,0.0001,16.40797]
[1777248056650,40.62,78787.51,158.5,-0.17785,0.0001,16.4028]
[1777248056673,40.62,78787.51,158.5,-0.17785,0.0001,16.4028]
[1777248058993,40.62,78788.99,158.5,-0.1777,0.0001,16.39451]
[1777248059120,40.62,78793.43,158.5,-0.17726,0.0001,16.36924]
[1777248059632,40.62,78793.43,158.5,-0.17726,0.0001,16.36924]
[1777248060587,40.62,78796.45,158.5,-0.17695,0.0001,16.35207]
[1777248061211,40.62,78796.45,158.5,-0.17695,0.0001,16.35207]
[1777248061225,40.62,78796.45,158.5,-0.17695,0.0001,16.35207]
[1777248061242,40.62,78796.45,158.5,-0.17695,0.0001,16.35207]
[1777248062236,40.62,78798.9,158.5,-0.17671,0.0001,16.33827]
[1777248062282,40.62,78798.9,158.5,-0.17671,0.0001,16.33827]
[1777248062416,40.62,78801.72,158.5,-0.17642,0.0001,16.32214]
[1777248063736,40.62,78796.62,158.5,-0.17694,0.0001,16.35154]
[1777248063742,40.62,78796.62,158.5,-0.17694,0.0001,16.35154]
[1777248063928,40.62,78796.62,158.5,-0.17694,0.0001,16.35154]
[1777248063979,40.62,78786.75,158.5,-0.17794,0.0001,16.40794]
[1777248064448,40.62,78786.75,158.5,-0.17794,0.0001,16.40794]
[1777248065069,40.62,78786.75,158.5,-0.17794,0.0001,16.40794]
[1777248065195,40.62,78777.43,158.5,-0.1789,0.0001,16.46132]
[1777248068262,40.62,78786.38,158.5,-0.17799,0.0001,16.41064]
[1777248069414,40.62,78786.72,158.5,-0.17796,0.0001,16.4087]
[1777248069753,40.62,78786.72,158.5,-0.17796,0.0001,16.4087]
[1777248071941,40.62,78787.46,158.5,-0.17788,0.0001,16.40466]
[1777248076581,40.63,78777.32,158.5,-0.17893,0.0001,16.46315]
[1777248076682,40.63,78777.32,158.5,-0.17893,0.0001,16.46315]
[1777248077075,40.63,78772.61,158.5,-0.17941,0.0001,16.49014]
[1777248077704,40.63,78772.61,158.5,-0.17941,0.0001,16.49014]
[1777248078102,40.63,78772.61,158.5,-0.17941,0.0001,16.49014]
[1777248078206,40.63,78778.21,158.5,-0.17884,0.0001,16.45843]
[1777248079089,40.63,78787.76,158.5,-0.17787,0.0001,16.40396]
[1777248082303,40.63,78790.32,158.5,-0.17762,0.0001,16.38963]
[1777248082658,40.63,78790.76,158.5,-0.17757,0.0001,16.38731]
[1777248086532,40.63,78793.38,158.5,-0.17732,0.0001,16.37313]
[1777248089697,40.63,78795.56,158.5,-0.17711,0.0001,16.36105]
[1777248089727,40.63,78795.56,158.5,-0.17711,0.0001,16.36105]
[1777248090430,40.63,78795.22,158.5,-0.17714,0.0001,16.36312]
[1777248095855,40.64,78792.4,158.5,-0.17741,0.0001,16.37559]
[1777248095922,40.64,78792.4,158.5,-0.17741,0.0001,16.37559]
[1777248096211,40.64,78781.38,158.5,-0.17854,0.0001,16.43874]
[1777248098202,40.64,78781.93,158.5,-0.17848,0.0001,16.43581]
[1777248098225,40.64,78781.92,158.5,-0.17849,0.0001,16.43611]
[1777248103260,40.64,78778.55,158.5,-0.17886,0.0001,16.45671]
[1777248108295,40.65,78779.62,158.5,-0.17877,0.0001,16.45201]
[1777248108507,40.65,78779.62,158.5,-0.17877,0.0001,16.45201]
[1777248109301,40.65,78781.05,158.5,-0.17863,0.0001,16.44399]
[1777248110436,40.65,78780.26,158.5,-0.17871,0.0001,16.44865]
[1777248111316,40.65,78780.39,158.5,-0.1787,0.0001,16.44821]
[1777248112638,40.65,78777.41,158.5,-0.17901,0.0001,16.46552]
[1777248113330,40.65,78781.86,158.5,-0.17856,0.0001,16.44026]
[1777248118365,40.65,78782.65,158.5,-0.17849,0.0001,16.43663]
[1777248119699,40.65,78782.65,158.5,-0.17849,0.0001,16.43663]
[1777248119793,40.65,78782.94,158.5,-0.17847,0.0001,16.43515]
[1777248123194,40.65,78767.97,158.5,-0.18001,0.0001,16.52144]
[1777248123382,40.65,78767.97,158.5,-0.18001,0.0001,16.52144]
[1777248123400,40.66,78773.32,158.5,-0.17947,0.0001,16.49117]
[1777248125886,40.66,78776.55,158.5,-0.17914,0.0001,16.47287]
[1777248131547,40.66,78779.81,158.5,-0.17883,0.0001,16.45521]
[1777248137498,40.66,78782.14,158.5,-0.17861,0.0001,16.44304]
[1777248140205,40.66,78782.07,158.5,-0.17862,0.0001,16.44361]
[1777248140275,40.66,78779.99,158.5,-0.17883,0.0001,16.45564]
[1777248141554,40.66,78776.36,158.5,-0.17921,0.0001,16.47649]
[1777248142336,40.66,78774.48,158.5,-0.1794,0.0001,16.48755]
[1777248147568,40.67,78774.84,158.5,-0.17938,0.0001,16.4861]
[1777248149479,40.67,78775.54,158.5,-0.17931,0.0001,16.48223]
[1777248153390,40.67,78779.54,158.5,-0.17887,0.0001,16.45538]
[1777248155380,40.67,78791.09,158.5,-0.1777,0.0001,16.38986]
[1777248156631,40.67,78801.09,158.5,-0.1767,0.0001,16.3334]
[1777248158189,40.67,78801.09,158.5,-0.1767,0.0001,16.3334]
[1777248163381,40.67,78800.58,158.5,-0.17677,0.0001,16.33757]
[1777248168583,40.68,78806.41,158.5,-0.1762,0.0001,16.30555]
[1777248168704,40.68,78806.41,158.5,-0.1762,0.0001,16.30555]
[1777248168822,40.68,78806.41,158.5,-0.1762,0.0001,16.30555]
[1777248168849,40.68,78806.41,158.5,-0.1762,0.0001,16.30555]
[1777248169140,40.68,78806.41,158.5,-0.1762,0.0001,16.30555]
[1777248169164,40.68,78806.41,158.5,-0.1762,0.0001,16.30555]
[1777248169375,40.68,78806.41,158.5,-0.1762,0.0001,16.30555]
[1777248169356,40.68,78818.84,158.5,-0.17495,0.0001,16.23472]
[1777248169445,40.68,78818.84,158.5,-0.17495,0.0001,16.23472]
[1777248169862,40.68,78818.84,158.5,-0.17495,0.0001,16.23472]
[1777248170255,40.68,78818.84,158.5,-0.17495,0.0001,16.23472]
[1777248170334,40.68,78873.46,158.5,-0.16952,0.0001,15.92223]
[1777248170976,40.68,78873.46,158.5,-0.16952,0.0001,15.92223]
[1777248171491,40.68,78873.46,158.5,-0.16952,0.0001,15.92223]
[1777248171335,40.68,78883.72,158.5,-0.16852,0.0001,15.86375]
[1777248171763,40.68,78883.72,158.5,-0.16852,0.0001,15.86375]
[1777248171999,40.68,78883.72,158.5,-0.16852,0.0001,15.86375]
[1777248172200,40.68,78883.72,158.5,-0.16852,0.0001,15.86375]
[1777248172411,40.68,78880.68,158.5,-0.16883,0.0001,15.88194]
[1777248174713,40.68,78875.55,158.5,-0.16934,0.0001,15.91177]
[1777248174748,40.68,78875.55,158.5,-0.16934,0.0001,15.91177]
[1777248175654,40.69,78884.38,158.5,-0.16848,0.0001,15.86152]
[1777248176363,40.69,78891.47,158.5,-0.1678,0.0001,15.82163]
[1777248177504,40.69,78887.05,158.5,-0.16823,0.0001,15.84699]
[1777248177977,40.69,78887.05,158.5,-0.16823,0.0001,15.84699]
[1777248178145,40.69,78887.05,158.5,-0.16823,0.0001,15.84699]
[1777248178212,40.69,78887.05,158.5,-0.16823,0.0001,15.84699]
[1777248178350,40.69,78887.05,158.5,-0.16823,0.0001,15.84699]
[1777248178383,40.69,78873.5,158.5,-0.16957,0.0001,15.9255]
[1777248178485,40.69,78873.5,158.5,-0.16957,0.0001,15.9255]
[1777248178504,40.69,78873.5,158.5,-0.16957,0.0001,15.9255]
[1777248179100,40.69,78848.3,158.5,-0.17207,0.0001,16.06987]
[1777248179826,40.69,78848.3,158.5,-0.17207,0.0001,16.06987]
[1777248179836,40.69,78836.0,158.5,-0.1733,0.0001,16.14055]
[1777248181488,40.69,78835.96,158.5,-0.17331,0.0001,16.14097]
[1777248183456,40.69,78835.46,158.5,-0.17336,0.0001,16.1442]
[1777248183502,40.69,78835.46,158.5,-0.17336,0.0001,16.1442]
[1777248183764,40.69,78835.46,158.5,-0.17336,0.0001,16.1442]
[1777248184002,40.69,78835.46,158.5,-0.17336,0.0001,16.1442]
[1777248184397,40.69,78845.16,158.5,-0.17241,0.0001,16.08928]
[1777248185491,40.69,78843.85,158.5,-0.17254,0.0001,16.09678]
[1777248185916,40.7,78857.7,158.5,-0.17117,0.0001,16.0179]
[1777248186441,40.7,78857.7,158.5,-0.17117,0.0001,16.0179]
[1777248187216,40.7,78867.54,158.5,-0.1702,0.0001,15.96204]
[1777248188084,40.7,78867.54,158.5,-0.1702,0.0001,15.96204]
[1777248188123,40.7,78869.2,158.5,-0.17004,0.0001,15.95295]
[1777248190186,40.7,78861.14,158.5,-0.17085,0.0001,15.99973]
[1777248190194,40.7,78861.14,158.5,-0.17085,0.0001,15.99973]
[1777248190217,40.7,78861.14,158.5,-0.17085,0.0001,15.99973]
[1777248190288,40.7,78863.68,158.5,-0.17061,0.0001,15.98571]
[1777248190974,40.7,78863.68,158.5,-0.17061,0.0001,15.98571]
[1777248191120,40.7,78863.68,158.5,-0.17061,0.0001,15.98571]
[1777248193273,40.7,78872.57,158.5,-0.16974,0.0001,15.93558]
[1777248193381,40.7,78872.57,158.5,-0.16974,0.0001,15.93558]
[1777248193482,40.71,78870.63,158.5,-0.16995,0.0001,15.94725]
[1777248194326,40.71,78870.63,158.5,-0.16995,0.0001,15.94725]
[1777248194361,40.71,78870.63,158.5,-0.16995,0.0001,15.94725]
[1777248195881,40.71,78863.55,158.5,-0.17065,0.0001,15.98807]
[1777248195888,40.71,78863.55,158.5,-0.17065,0.0001,15.98807]
[1777248198487,40.71,78871.15,158.5,-0.16991,0.0001,15.94523]
[1777248200553,40.71,78870.77,158.5,-0.16996,0.0001,15.94795]
[1777248202625,40.71,78873.52,158.5,-0.16969,0.0001,15.93274]
[1777248202806,40.71,78873.52,158.5,-0.16969,0.0001,15.93274]
[1777248203803,40.71,78873.95,158.5,-0.16966,0.0001,15.93056]
[1777248204676,40.71,78868.19,158.5,-0.17023,0.0001,15.96385]
[1777248204921,40.71,78868.19,158.5,-0.17023,0.0001,15.96385]
[1777248205889,40.71,78862.55,158.5,-0.17079,0.0001,15.9964]
[1777248210051,40.72,78859.71,158.5,-0.17108,0.0001,16.01333]
[1777248211031,40.72,78869.09,158.5,-0.17013,0.0001,15.95547]
[1777248214312,40.72,78871.32,158.5,-0.16991,0.0001,15.94316]
[1777248214366,40.72,78871.32,158.5,-0.16991,0.0001,15.94316]
[1777248214404,40.72,78871.32,158.5,-0.16991,0.0001,15.94316]
[1777248214933,40.72,78873.08,158.5,-0.16974,0.0001,15.93333]
[1777248215173,40.72,78862.59,158.5,-0.17078,0.0001,15.99366]
[1777248215533,40.72,78862.59,158.5,-0.17078,0.0001,15.99366]
[1777248216069,40.72,78853.95,158.5,-0.17164,0.0001,16.04329]
[1777248217922,40.72,78854.02,158.5,-0.17164,0.0001,16.04317]
[1777248218083,40.72,78851.95,158.5,-0.17185,0.0001,16.05528]
[1777248220418,40.72,78854.28,158.5,-0.17163,0.0001,16.04237]
[1777248220428,40.73,78856.19,158.5,-0.17145,0.0001,16.03233]
[1777248221633,40.73,78855.85,158.5,-0.17149,0.0001,16.03427]
[1777248222111,40.73,78859.49,158.5,-0.17113,0.0001,16.01371]
[1777248224451,40.73,78860.77,158.5,-0.17101,0.0001,16.00652]
[1777248226139,40.73,78872.15,158.5,-0.16989,0.0001,15.94187]
[1777248227206,40.73,78872.15,158.5,-0.16989,0.0001,15.94187]
[1777248230481,40.73,78870.85,158.5,-0.17003,0.0001,15.95023]
[1777248236825,40.73,78868.8,158.5,-0.17026,0.0001,15.96316]
[1777248239718,40.74,78867.64,158.5,-0.17038,0.0001,15.97039]
[1777248239754,40.74,78867.64,158.5,-0.17038,0.0001,15.97039]
[1777248242252,40.74,78857.49,158.5,-0.17139,0.0001,16.02902]
[1777248244581,40.74,78857.45,158.5,-0.1714,0.0001,16.02949]
[1777248249629,40.74,78857.32,158.5,-0.17142,0.0001,16.03074]
[1777248250426,40.74,78857.32,158.5,-0.17142,0.0001,16.03074]
[1777248250448,40.74,78856.66,158.5,-0.17149,0.0001,16.03473]
[1777248254204,40.74,78855.14,158.5,-0.17165,0.0001,16.04396]
[1777248254336,40.74,78853.5,158.5,-0.17182,0.0001,16.05361]
[1777248259371,40.75,78852.1,158.5,-0.17199,0.0001,16.06362]
[1777248259503,40.75,78852.1,158.5,-0.17199,0.0001,16.06362]
[1777248260378,40.75,78847.12,158.5,-0.17249,0.0001,16.09248]
[1777248261187,40.75,78847.12,158.5,-0.17249,0.0001,16.09248]
[1777248261192,40.75,78847.12,158.5,-0.17249,0.0001,16.09248]
[1777248261270,40.75,78847.12,158.5,-0.17249,0.0001,16.09248]
[1777248261400,40.75,78847.12,158.5,-0.17249,0.0001,16.09248]
[1777248261386,40.75,78837.62,158.5,-0.17344,0.0001,16.147]
[1777248264054,40.75,78830.17,158.5,-0.1742,0.0001,16.19045]
[1777248264495,40.75,78830.17,158.5,-0.1742,0.0001,16.19045]
[1777248265027,40.75,78828.47,158.5,-0.17438,0.0001,16.20038]
[1777248265089,40.75,78828.47,158.5,-0.17438,0.0001,16.20038]
[1777248266009,40.75,78827.15,158.5,-0.17451,0.0001,16.20792]
[1777248271455,40.76,78824.65,158.5,-0.17475,0.0001,16.21916]
[1777248271515,40.76,78824.65,158.5,-0.17475,0.0001,16.21916]
[1777248275346,40.76,78824.5,158.5,-0.17478,0.0001,16.22062]
[1777248277568,40.76,78824.92,158.5,-0.17474,0.0001,16.21881]
[1777248279540,40.76,78813.62,158.5,-0.17589,0.0001,16.28358]
[1777248279574,40.76,78813.62,158.5,-0.17589,0.0001,16.28358]
[1777248280105,40.76,78813.62,158.5,-0.17589,0.0001,16.28358]
[1777248281156,40.76,78809.09,158.5,-0.17634,0.0001,16.30951]
[1777248283018,40.76,78808.5,158.5,-0.1764,0.0001,16.31295]
[1777248284536,40.76,78811.74,158.5,-0.17608,0.0001,16.29462]
[1777248287683,40.76,78819.28,158.5,-0.17533,0.0001,16.25203]
[1777248293610,40.77,78820.35,158.5,-0.17524,0.0001,16.24722]
[1777248298830,40.77,78819.01,158.5,-0.17539,0.0001,16.25563]
[1777248302195,40.77,78823.32,158.5,-0.17497,0.0001,16.23166]
[1777248304420,40.77,78823.73,158.5,-0.17493,0.0001,16.22978]
[1777248304991,40.78,78824.7,158.5,-0.17484,0.0001,16.22473]
[1777248305225,40.78,78828.04,158.5,-0.17451,0.0001,16.20568]
[1777248306185,40.78,78828.04,158.5,-0.17451,0.0001,16.20568]
[1777248307708,40.78,78848.64,158.5,-0.17246,0.0001,16.08873]
[1777248313485,40.78,78854.64,158.5,-0.17189,0.0001,16.05557]
[1777248313750,40.78,78855.38,158.5,-0.17182,0.0001,16.05193]
[1777248318785,40.78,78855.59,158.5,-0.17181,0.0001,16.05131]
[1777248321885,40.78,78854.67,158.5,-0.17191,0.0001,16.05679]
[1777248325081,40.79,78856.9,158.5,-0.17169,0.0001,16.04437]
[1777248326126,40.79,78855.25,158.5,-0.17186,0.0001,16.05391]
[1777248327090,40.79,78849.56,158.5,-0.17242,0.0001,16.08652]
[1777248328408,40.79,78847.86,158.5,-0.1726,0.0001,16.09642]
[1777248328509,40.79,78848.23,158.5,-0.17256,0.0001,16.0944]
[1777248333891,40.79,78849.76,158.5,-0.17239,0.0001,16.08236]
[1777248338926,40.79,78846.59,158.5,-0.17273,0.0001,16.10161]
[1777248340096,40.79,78846.59,158.5,-0.17273,0.0001,16.10161]
[1777248340940,40.8,78833.56,158.5,-0.17404,0.0001,16.17647]
[1777248345975,40.8,78829.57,158.5,-0.17446,0.0001,16.20036]
[1777248349654,40.8,78822.62,158.5,-0.17516,0.0001,16.24062]
[1777248355038,40.8,78812.55,158.5,-0.17619,0.0001,16.29889]
[1777248357686,40.8,78809.64,158.5,-0.17649,0.0001,16.31565]
[1777248361632,40.81,78808.75,158.5,-0.17658,0.0001,16.32102]
[1777248362670,40.81,78807.13,158.5,-0.17675,0.0001,16.33031]
[1777248368129,40.81,78816.36,158.5,-0.17583,0.0001,16.27846]
[1777248373164,40.81,78817.88,158.5,-0.17569,0.0001,16.27042]
[1777248378199,40.81,78817.74,158.5,-0.17571,0.0001,16.27184]
[1777248383234,40.81,78817.54,158.5,-0.17574,0.0001,16.27359]
[1777248387923,40.81,78814.11,158.5,-0.1761,0.0001,16.29358]
[1777248388413,40.81,78814.11,158.5,-0.1761,0.0001,16.29358]
[1777248388505,40.81,78811.97,158.5,-0.17631,0.0001,16.30585]
[1777248393863,40.82,78812.19,158.5,-0.17627,0.0001,16.30109]
[1777248399348,40.82,78809.3,158.5,-0.17658,0.0001,16.31876]
[1777248403468,40.82,78809.14,158.5,-0.17661,0.0001,16.32022]
[1777248403511,40.82,78808.3,158.5,-0.1767,0.0001,16.32518]
[1777248408063,40.82,78809.58,158.5,-0.17657,0.0001,16.3181]
[1777248408081,40.82,78809.58,158.5,-0.17657,0.0001,16.3181]
[1777248408298,40.82,78809.58,158.5,-0.17657,0.0001,16.3181]
[1777248408619,40.82,78806.42,158.5,-0.17689,0.0001,16.33616]
[1777248409353,40.82,78806.42,158.5,-0.17689,0.0001,16.33616]
[1777248409419,40.82,78796.21,158.5,-0.17793,0.0001,16.39421]
[1777248410823,40.82,78794.72,158.5,-0.17808,0.0001,16.40269]
[1777248410933,40.82,78794.72,158.5,-0.17808,0.0001,16.40269]
[1777248411555,40.82,78788.33,158.5,-0.17873,0.0001,16.43894]
[1777248412124,40.82,78788.33,158.5,-0.17873,0.0001,16.43894]
[1777248412878,40.82,78785.79,158.5,-0.17899,0.0001,16.45355]
[1777248415723,40.83,78787.21,158.5,-0.17884,0.0001,16.44562]
[1777248416684,40.83,78790.22,158.5,-0.17854,0.0001,16.42853]
[1777248416992,40.83,78790.22,158.5,-0.17854,0.0001,16.42853]
[1777248417103,40.83,78790.22,158.5,-0.17854,0.0001,16.42853]
[1777248417166,40.83,78790.22,158.5,-0.17854,0.0001,16.42853]
[1777248417473,40.83,78790.22,158.5,-0.17854,0.0001,16.42853]
[1777248417474,40.83,78796.27,158.5,-0.17793,0.0001,16.39424]
[1777248418210,40.83,78796.27,158.5,-0.17793,0.0001,16.39424]
[1777248420841,40.83,78803.2,158.5,-0.17722,0.0001,16.35474]
[1777248422206,40.83,78803.33,158.5,-0.17721,0.0001,16.35407]
[1777248422813,40.83,78803.98,158.5,-0.17714,0.0001,16.35037]
[1777248424117,40.83,78803.69,158.5,-0.17717,0.0001,16.35207]
[1777248426804,40.83,78802.23,158.5,-0.17733,0.0001,16.36053]
[1777248430385,40.83,78805.27,158.5,-0.17702,0.0001,16.34339]
[1777248434013,40.83,78804.56,158.5,-0.1771,0.0001,16.34759]
[1777248434923,40.83,78799.1,158.5,-0.17765,0.0001,16.3787]
[1777248435601,40.83,78791.95,158.5,-0.17838,0.0001,16.41948]
[1777248436340,40.83,78791.95,158.5,-0.17838,0.0001,16.41948]
[1777248436517,40.83,78791.95,158.5,-0.17838,0.0001,16.41948]
[1777248436563,40.83,78791.95,158.5,-0.17838,0.0001,16.41948]
[1777248438070,40.83,78776.84,158.5,-0.17992,0.0001,16.50535]
[1777248438141,40.83,78776.84,158.5,-0.17992,0.0001,16.50535]
[1777248440178,40.83,78772.14,158.5,-0.1804,0.0001,16.53227]
[1777248440512,40.83,78772.14,158.5,-0.1804,0.0001,16.53227]
[1777248441650,40.83,78771.47,158.5,-0.18047,0.0001,16.53604]
[1777248446688,40.83,78775.28,158.5,-0.18008,0.0001,16.51434]
[1777248451723,40.83,78783.67,158.5,-0.17919,0.0001,16.46258]
[1777248456758,40.83,78788.43,158.5,-0.17872,0.0001,16.43633]
[1777248461543,40.83,78792.42,158.5,-0.17833,0.0001,16.41417]
[1777248466979,40.84,78798.58,158.5,-0.17772,0.0001,16.38019]
[1777248467950,40.84,78798.76,158.5,-0.17771,0.0001,16.37948]
[1777248468718,40.84,78809.9,158.5,-0.17658,0.0001,16.31627]
[1777248468841,40.84,78823.16,158.5,-0.17525,0.0001,16.24082]
[1777248473877,40.84,78824.98,158.5,-0.17508,0.0001,16.23163]
[1777248479259,40.84,78825.56,158.5,-0.17504,0.0001,16.22933]
[1777248479324,40.84,78825.12,158.5,-0.17509,0.0001,16.23209]
[1777248484954,40.85,78823.04,158.5,-0.17532,0.0001,16.24516]
[1777248488109,40.85,78822.78,158.5,-0.17535,0.0001,16.24702]
[1777248488112,40.85,78822.78,158.5,-0.17535,0.0001,16.24702]
[1777248493424,40.85,78817.91,158.5,-0.17586,0.0001,16.27567]
[1777248493427,40.85,78817.91,158.5,-0.17586,0.0001,16.27567]
[1777248499052,40.86,78819.76,158.5,-0.17569,0.0001,16.26632]
[1777248504087,40.86,78815.08,158.5,-0.17618,0.0001,16.29365]
[1777248504767,40.86,78815.08,158.5,-0.17618,0.0001,16.29365]
[1777248505966,40.86,78816.37,158.5,-0.17605,0.0001,16.28645]
[1777248505971,40.86,78816.37,158.5,-0.17605,0.0001,16.28645]
[1777248508304,40.86,78812.87,158.5,-0.17641,0.0001,16.30662]
[1777248508448,40.86,78812.87,158.5,-0.17641,0.0001,16.30662]
[1777248508461,40.86,78812.17,158.5,-0.17648,0.0001,16.31071]
[1777248510344,40.86,78805.17,158.5,-0.17719,0.0001,16.35076]
[1777248516171,40.86,78797.25,158.5,-0.17798,0.0001,16.39255]
[1777248518119,40.86,78796.98,158.5,-0.17801,0.0001,16.39422]
[1777248520676,40.87,78784.92,158.5,-0.17924,0.0001,16.46287]
[1777248527247,40.87,78781.23,158.5,-0.17962,0.0001,16.48414]
[1777248529581,40.87,78780.61,158.5,-0.17968,0.0001,16.4877]
[1777248529643,40.87,78780.61,158.5,-0.17968,0.0001,16.4877]
[1777248529650,40.87,78780.61,158.5,-0.17968,0.0001,16.4877]
[1777248529742,40.87,78780.33,158.5,-0.17971,0.0001,16.48933]
[1777248531485,40.87,78771.97,158.5,-0.18057,0.0001,16.53675]
[1777248531549,40.87,78771.97,158.5,-0.18057,0.0001,16.53675]
[1777248531661,40.87,78773.02,158.5,-0.18046,0.0001,16.53094]
[1777248532612,40.87,78773.02,158.5,-0.18046,0.0001,16.53094]
[1777248533647,40.87,78775.85,158.5,-0.18017,0.0001,16.5149]
[1777248539776,40.87,78779.38,158.5,-0.17981,0.0001,16.49511]
[1777248543438,40.87,78777.8,158.5,-0.17998,0.0001,16.50426]
[1777248543581,40.87,78777.8,158.5,-0.17998,0.0001,16.50426]
[1777248543693,40.87,78777.8,158.5,-0.17998,0.0001,16.50426]
[1777248543721,40.87,78778.22,158.5,-0.17994,0.0001,16.50188]
[1777248543981,40.87,78778.22,158.5,-0.17994,0.0001,16.50188]
[1777248544421,40.87,78778.22,158.5,-0.17994,0.0001,16.50188]
[1777248544630,40.87,78761.26,158.5,-0.18167,0.0001,16.59798]
[1777248550409,40.87,78753.8,158.5,-0.18246,0.0001,16.64137]
[1777248553430,40.87,78744.65,158.5,-0.18341,0.0001,16.69357]
[1777248554655,40.87,78744.65,158.5,-0.18341,0.0001,16.69357]
[1777248559907,40.88,78747.38,158.5,-0.18314,0.0001,16.67878]
[1777248559956,40.88,78747.38,158.5,-0.18314,0.0001,16.67878]
[1777248560478,40.88,78749.41,158.5,-0.18294,0.0001,16.66744]
[1777248565514,40.88,78756.66,158.5,-0.18219,0.0001,16.6267]
[1777248568416,40.88,78758.46,158.5,-0.18201,0.0001,16.61671]
[1777248568535,40.88,78758.65,158.5,-0.18199,0.0001,16.61573]
[1777248573569,40.88,78757.36,158.5,-0.18209,0.0001,16.61828]
[1777248578605,40.88,78757.12,158.5,-0.18211,0.0001,16.61932]
[1777248583843,40.87,78756.61,158.5,-0.18215,0.0001,16.62194]
[1777248588885,40.87,78748.35,158.5,-0.18299,0.0001,16.6681]
[1777248588922,40.87,78748.35,158.5,-0.18299,0.0001,16.6681]
[1777248589686,40.87,78745.57,158.5,-0.18328,0.0001,16.68369]
[1777248590511,40.87,78745.57,158.5,-0.18328,0.0001,16.68369]
[1777248590693,40.87,78744.09,158.5,-0.18343,0.0001,16.69207]
[1777248595728,40.87,78738.68,158.5,-0.184,0.0001,16.72318]
[1777248600763,40.88,78739.19,158.5,-0.18397,0.0001,16.72157]
[1777248605798,40.89,78741.26,158.5,-0.1838,0.0001,16.71231]
[1777248608819,40.89,78751.58,158.5,-0.18274,0.0001,16.65431]
[1777248610048,40.89,78752.86,158.5,-0.18261,0.0001,16.64722]
[1777248610150,40.89,78752.86,158.5,-0.18261,0.0001,16.64722]
[1777248610833,40.89,78752.95,158.5,-0.1826,0.0001,16.64687]
[1777248615868,40.89,78754.92,158.5,-0.18239,0.0001,16.63511]
[1777248617758,40.89,78754.35,158.5,-0.18245,0.0001,16.63824]
[1777248617793,40.89,78754.35,158.5,-0.18245,0.0001,16.63824]
[1777248617923,40.89,78754.35,158.5,-0.18245,0.0001,16.63824]
[1777248618096,40.89,78754.35,158.5,-0.18245,0.0001,16.63824]
[1777248618099,40.89,78754.35,158.5,-0.18245,0.0001,16.63824]
[1777248618696,40.89,78754.35,158.5,-0.18245,0.0001,16.63824]
[1777248618783,40.89,78754.35,158.5,-0.18245,0.0001,16.63824]
[1777248618853,40.89,78750.19,158.5,-0.18287,0.0001,16.66166]
[1777248619089,40.89,78750.19,158.5,-0.18287,0.0001,16.66166]
[1777248619453,40.89,78750.19,158.5,-0.18287,0.0001,16.66166]
[1777248619672,40.89,78704.57,158.5,-0.18762,0.0001,16.91902]
[1777248620118,40.89,78697.61,158.5,-0.18835,0.00011,16.95826]
[1777248621576,40.89,78697.61,158.5,-0.18835,0.00011,16.95826]
[1777248626945,40.89,78695.84,158.5,-0.18855,0.00011,16.96867]
[1777248630931,40.89,78690.93,158.5,-0.18907,0.00011,16.99641]
[1777248636011,40.89,78685.69,158.5,-0.18959,0.00011,17.02145]
[1777248640548,40.89,78683.8,158.5,-0.18979,0.00011,17.03207]
[1777248641624,40.89,78684.28,158.5,-0.18973,0.00011,17.02935]
[1777248642855,40.89,78684.1,158.5,-0.18975,0.00011,17.03036]
[1777248644682,40.89,78682.37,158.5,-0.18994,0.00011,17.04004]
[1777248644700,40.89,78682.37,158.5,-0.18994,0.00011,17.04004]
[1777248644747,40.89,78682.37,158.5,-0.18994,0.00011,17.04004]
[1777248647513,40.89,78672.75,158.5,-0.19095,0.00011,17.09389]
[1777248647980,40.89,78672.75,158.5,-0.19095,0.00011,17.09389]
[1777248650509,40.89,78678.78,158.5,-0.19031,0.00011,17.05992]
[1777248650533,40.89,78678.78,158.5,-0.19031,0.00011,17.05992]
[1777248656150,40.89,78670.38,158.5,-0.1912,0.00011,17.10692]
[1777248659175,40.89,78668.76,158.5,-0.19137,0.00011,17.11593]
[1777248661426,40.89,78667.8,158.5,-0.19147,0.00011,17.12111]
[1777248661547,40.89,78667.8,158.5,-0.19147,0.00011,17.12111]
[1777248661622,40.89,78667.8,158.5,-0.19147,0.00011,17.12111]
[1777248661921,40.89,78668.18,158.5,-0.19142,0.00011,17.11881]
[1777248661935,40.89,78668.18,158.5,-0.19142,0.00011,17.11881]
[1777248662195,40.89,78654.76,158.5,-0.19285,0.00011,17.19389]
[1777248663922,40.89,78654.76,158.5,-0.19285,0.00011,17.19389]
[1777248664519,40.89,78653.13,158.5,-0.19302,0.00011,17.20288]
[1777248664921,40.89,78653.13,158.5,-0.19302,0.00011,17.20288]
[1777248665263,40.88,78654.57,158.5,-0.19287,0.00011,17.19469]
[1777248665863,40.88,78651.59,158.5,-0.19318,0.00011,17.21123]
[1777248667898,40.88,78648.4,158.5,-0.19352,0.00011,17.22897]
[1777248667920,40.88,78643.74,158.5,-0.19402,0.00011,17.25489]
[1777248668426,40.88,78643.74,158.5,-0.19402,0.00011,17.25489]
[1777248668875,40.88,78633.08,158.5,-0.19516,0.00011,17.31423]
[1777248669534,40.88,78633.08,158.5,-0.19516,0.00011,17.31423]
[1777248670931,40.88,78631.46,158.5,-0.19533,0.00011,17.32313]
[1777248676120,40.88,78623.25,158.5,-0.1962,0.00011,17.36793]
[1777248679834,40.88,78628.53,158.5,-0.19562,0.00011,17.33798]
[1777248683358,40.88,78631.08,158.5,-0.19533,0.00011,17.3231]
[1777248683423,40.88,78631.08,158.5,-0.19533,0.00011,17.3231]
[1777248683694,40.88,78632.57,158.5,-0.19517,0.00011,17.31463]
[1777248684803,40.87,78647.29,158.5,-0.19359,0.00011,17.23217]
[1777248689819,40.87,78646.87,158.5,-0.19361,0.00011,17.23355]
[1777248695672,40.87,78649.58,158.5,-0.19327,0.00011,17.21313]
[1777248697444,40.87,78634.76,158.5,-0.19485,0.00011,17.29538]
[1777248702213,40.86,78631.58,158.5,-0.19517,0.00011,17.31205]
[1777248702825,40.86,78631.27,158.5,-0.1952,0.00011,17.31349]
[1777248703295,40.86,78631.27,158.5,-0.1952,0.00011,17.31349]
[1777248703814,40.86,78632.25,158.5,-0.19509,0.00011,17.30786]
[1777248704583,40.86,78632.25,158.5,-0.19509,0.00011,17.30786]
[1777248704717,40.86,78632.25,158.5,-0.19509,0.00011,17.30786]
[1777248705741,40.85,78642.61,158.5,-0.19393,0.00011,17.24701]
[1777248706968,40.85,78642.61,158.5,-0.19393,0.00011,17.24701]
[1777248707287,40.85,78648.43,158.5,-0.1933,0.00011,17.21426]
[1777248707304,40.85,78648.43,158.5,-0.1933,0.00011,17.21426]
[1777248707776,40.85,78633.49,158.5,-0.1949,0.00011,17.29758]
[1777248709588,40.85,78624.55,158.5,-0.19585,0.00011,17.34715]
[1777248713789,40.85,78624.14,158.5,-0.19589,0.00011,17.34888]
[1777248716236,40.85,78622.68,158.5,-0.19604,0.00011,17.35648]
[1777248716667,40.85,78622.68,158.5,-0.19604,0.00011,17.35648]
[1777248716935,40.85,78622.68,158.5,-0.19604,0.00011,17.35648]
[1777248716985,40.85,78623.55,158.5,-0.19594,0.00011,17.35147]
[1777248722534,40.84,78627.25,158.5,-0.19553,0.00011,17.33005]
[1777248727657,40.84,78625.87,158.5,-0.19566,0.00011,17.33671]
[1777248729597,40.84,78626.0,158.5,-0.19564,0.00011,17.33581]
[1777248729967,40.84,78631.59,158.5,-0.19503,0.00011,17.30443]
[1777248730803,40.84,78631.59,158.5,-0.19503,0.00011,17.30443]
[1777248730863,40.84,78640.17,158.5,-0.19411,0.00011,17.25627]
[1777248733089,40.84,78643.32,158.5,-0.19376,0.00011,17.23843]
[1777248733485,40.84,78643.32,158.5,-0.19376,0.00011,17.23843]
[1777248733700,40.84,78645.63,158.5,-0.19352,0.00011,17.22546]
[1777248734665,40.84,78645.63,158.5,-0.19352,0.00011,17.22546]
[1777248739743,40.83,78648.69,158.5,-0.19316,0.00011,17.20662]
[1777248744777,40.83,78649.08,158.5,-0.19309,0.00011,17.20307]
[1777248749812,40.82,78645.47,158.5,-0.19345,0.00011,17.22194]
[1777248752095,40.82,78644.21,158.5,-0.19354,0.00011,17.22402]
[1777248752833,40.82,78642.86,158.5,-0.19368,0.00011,17.23131]
[1777248757233,40.82,78637.43,158.5,-0.19425,0.00011,17.26106]
[1777248757868,40.82,78635.72,158.5,-0.19443,0.00011,17.27045]
[1777248761792,40.82,78632.93,158.5,-0.19473,0.00011,17.28589]
[1777248761896,40.82,78629.49,158.5,-0.1951,0.00011,17.30504]
[1777248763509,40.82,78627.18,158.5,-0.19535,0.00011,17.31778]
[1777248763910,40.81,78627.03,158.5,-0.19536,0.00011,17.31842]
[1777248768950,40.81,78630.42,158.5,-0.19498,0.00011,17.29892]
[1777248771116,40.81,78629.63,158.5,-0.19506,0.00011,17.30314]
[1777248771617,40.81,78629.63,158.5,-0.19506,0.00011,17.30314]
[1777248771971,40.81,78639.81,158.5,-0.19397,0.00011,17.24613]
[1777248777006,40.81,78648.26,158.5,-0.19303,0.00011,17.19727]
[1777248782041,40.8,78646.44,158.5,-0.19321,0.00011,17.20634]
[1777248787075,40.8,78646.89,158.5,-0.19314,0.00011,17.20271]
[1777248793118,40.8,78646.96,158.5,-0.19311,0.00011,17.20103]
[1777248798153,40.79,78647.58,158.5,-0.19302,0.00011,17.19657]
[1777248801704,40.79,78644.15,158.5,-0.19338,0.00011,17.2154]
[1777248801973,40.79,78643.87,158.5,-0.19341,0.00011,17.21676]
[1777248807216,40.79,78643.07,158.5,-0.19349,0.00011,17.22084]
[1777248812935,40.79,78642.87,158.5,-0.19347,0.00011,17.21728]
[1777248813448,40.79,78642.59,158.5,-0.1935,0.00011,17.21873]
[1777248814410,40.79,78631.89,158.5,-0.19465,0.00011,17.27867]
[1777248819437,40.79,78633.51,158.5,-0.19447,0.00011,17.26939]
[1777248820876,40.79,78635.12,158.5,-0.1943,0.00011,17.26036]
[1777248820940,40.79,78635.1,158.5,-0.1943,0.00011,17.26045]
[1777248826354,40.78,78645.37,158.5,-0.19318,0.00011,17.20223]
[1777248831389,40.78,78641.12,158.5,-0.19363,0.00011,17.22556]
[1777248834410,40.78,78631.85,158.5,-0.19462,0.00011,17.27704]
[1777248840452,40.78,78630.88,158.5,-0.1947,0.00011,17.28134]
[1777248845487,40.77,78636.13,158.5,-0.19412,0.00011,17.25117]
[1777248850528,40.77,78631.95,158.5,-0.19456,0.00011,17.27396]
[1777248857572,40.77,78627.21,158.5,-0.19504,0.00011,17.29895]
[1777248862607,40.76,78625.4,158.5,-0.19522,0.00011,17.30803]
[1777248863820,40.76,78625.4,158.5,-0.19522,0.00011,17.30803]
[1777248863875,40.76,78609.44,158.5,-0.19694,0.00011,17.39697]
[1777248864390,40.76,78609.44,158.5,-0.19694,0.00011,17.39697]
[1777248864972,40.76,78600.82,158.5,-0.19788,0.00011,17.44486]
[1777248867234,40.76,78605.6,158.5,-0.19735,0.00011,17.41798]
[1777248867643,40.76,78604.73,158.5,-0.19745,0.00011,17.42274]
[1777248872678,40.76,78603.47,158.5,-0.19753,0.00011,17.42442]
[1777248877713,40.74,78600.65,158.5,-0.19774,0.00011,17.43507]
[1777248879924,40.73,78597.74,158.5,-0.19802,0.00011,17.44911]
[1777248880025,40.73,78598.53,158.5,-0.19789,0.00011,17.44234]
[1777248882748,40.71,78587.59,158.5,-0.19901,0.00011,17.49958]
[1777248887854,40.71,78594.47,158.5,-0.19825,0.00011,17.46061]
[1777248887897,40.71,78594.47,158.5,-0.19825,0.00011,17.46061]
[1777248887999,40.71,78594.4,158.5,-0.19825,0.00011,17.46089]
[1777248892383,40.71,78598.53,158.5,-0.19779,0.00011,17.43688]
[1777248897859,40.7,78604.13,158.5,-0.19715,0.00011,17.4041]
[1777248900220,40.7,78604.52,158.5,-0.1971,0.00011,17.40144]
[1777248900224,40.7,78604.52,158.5,-0.1971,0.00011,17.40144]
[1777248900781,40.7,78604.52,158.5,-0.1971,0.00011,17.40144]
[1777248900789,40.7,78604.52,158.5,-0.1971,0.00011,17.40144]
[1777248901485,40.7,78600.89,158.5,-0.19749,0.00011,17.42149]
[1777248901924,40.7,78600.89,158.5,-0.19749,0.00011,17.42149]
[1777248901977,40.7,78589.61,158.5,-0.19871,0.00011,17.48418]
[1777248904019,40.69,78578.53,158.5,-0.19988,0.00011,17.54326]
[1777248907929,40.66,78592.69,158.5,-0.19817,0.00011,17.45581]
[1777248910932,40.66,78592.38,158.5,-0.19819,0.00011,17.45724]
[1777248911926,40.66,78594.6,158.5,-0.19795,0.00011,17.44469]
[1777248912120,40.66,78598.98,158.5,-0.19747,0.00011,17.42006]
[1777248913191,40.66,78598.2,158.5,-0.19755,0.00011,17.42415]
[1777248913406,40.66,78598.2,158.5,-0.19755,0.00011,17.42415]
[1777248913973,40.66,78590.16,158.5,-0.19842,0.00011,17.46883]
[1777248919008,40.66,78588.2,158.5,-0.19862,0.00011,17.47897]
[1777248924043,40.65,78577.27,158.5,-0.1998,0.00011,17.53908]
[1777248929078,40.65,78576.62,158.5,-0.19985,0.00011,17.54156]
[1777248934123,40.64,78579.7,158.5,-0.19946,0.00011,17.51876]
[1777248939158,40.64,78570.17,158.5,-0.20048,0.00011,17.57057]
[1777248941219,40.64,78571.14,158.5,-0.20036,0.00011,17.56466]
[1777248942180,40.64,78569.37,158.5,-0.20055,0.00011,17.5744]
[1777248943649,40.64,78566.9,158.5,-0.20082,0.00011,17.58802]
[1777248944193,40.64,78567.32,158.5,-0.20077,0.00011,17.58544]
[1777248949229,40.63,78574.5,158.5,-0.19996,0.00011,17.54436]
[1777248953261,40.63,78585.16,158.5,-0.19878,0.00011,17.4841]
[1777248955901,40.63,78594.18,158.5,-0.19779,0.00011,17.4335]
[1777248958360,40.63,78598.04,158.5,-0.19737,0.00011,17.4118]
[1777248958497,40.63,78598.04,158.5,-0.19737,0.00011,17.4118]
[1777248958599,40.63,78600.48,158.5,-0.1971,0.00011,17.3981]
[1777248964341,40.63,78603.57,158.5,-0.19674,0.00011,17.37966]
[1777248966159,40.63,78603.57,158.5,-0.19674,0.00011,17.37966]
[1777248967577,40.62,78600.04,158.5,-0.19712,0.00011,17.3991]
[1777248973405,40.62,78594.54,158.5,-0.1977,0.00011,17.42866]
[1777248978604,40.62,78595.79,158.5,-0.19754,0.00011,17.42058]
[1777248984481,40.61,78588.81,158.5,-0.19827,0.00011,17.4581]
[1777248986923,40.61,78588.7,158.5,-0.19828,0.00011,17.45847]
[1777248987018,40.61,78588.75,158.5,-0.19827,0.00011,17.45794]
[1777248992784,40.61,78585.43,158.5,-0.19859,0.00011,17.47142]
[1777248998581,40.6,78584.58,158.5,-0.19866,0.00011,17.47519]
[1777249003617,40.6,78578.61,158.5,-0.1993,0.00011,17.50779]
[1777249006972,40.6,78580.14,158.5,-0.19913,0.00011,17.4989]
[1777249007808,40.6,78596.31,158.5,-0.19735,0.00011,17.40811]
[1777249008282,40.6,78596.31,158.5,-0.19735,0.00011,17.40811]
[1777249008482,40.6,78596.31,158.5,-0.19735,0.00011,17.40811]
[1777249013689,40.6,78600.38,158.5,-0.1969,0.00011,17.38493]
[1777249016925,40.6,78600.55,158.5,-0.19688,0.00011,17.38384]
[1777249016992,40.6,78599.09,158.5,-0.19704,0.00011,17.39195]
[1777249017923,40.6,78599.09,158.5,-0.19704,0.00011,17.39195]
[1777249018024,40.6,78603.01,158.5,-0.19661,0.00011,17.36982]
[1777249023481,40.59,78604.89,158.5,-0.19638,0.00011,17.35796]
[1777249024245,40.59,78604.89,158.5,-0.19638,0.00011,17.35796]
[1777249024956,40.59,78607.28,158.5,-0.19611,0.00011,17.34429]
[1777249025229,40.59,78607.28,158.5,-0.19611,0.00011,17.34429]
[1777249025078,40.59,78608.6,158.5,-0.19597,0.00011,17.33664]
[1777249026160,40.59,78608.6,158.5,-0.19597,0.00011,17.33664]
[1777249026224,40.59,78615.02,158.5,-0.19527,0.00011,17.30044]
[1777249026528,40.59,78615.02,158.5,-0.19527,0.00011,17.30044]
[1777249026609,40.59,78615.02,158.5,-0.19527,0.00011,17.30044]
[1777249026970,40.59,78615.02,158.5,-0.19527,0.00011,17.30044]
[1777249027274,40.58,78630.05,158.5,-0.1936,0.00011,17.21348]
[1777249027573,40.58,78630.05,158.5,-0.1936,0.00011,17.21348]
[1777249028049,40.58,78614.57,158.5,-0.19527,0.00011,17.30065]
[1777249030423,40.58,78609.6,158.5,-0.19581,0.00011,17.32832]
[1777249033869,40.58,78611.62,158.5,-0.19558,0.00011,17.31661]
[1777249033929,40.58,78613.12,158.5,-0.19542,0.00011,17.30807]
[1777249039879,40.58,78616.04,158.5,-0.19508,0.00011,17.29066]
[1777249044915,40.57,78627.84,158.5,-0.19379,0.00011,17.22348]
[1777249045382,40.57,78627.84,158.5,-0.19379,0.00011,17.22348]
[1777249048702,40.57,78636.8,158.5,-0.19282,0.00011,17.17283]
[1777249052816,40.57,78632.4,158.5,-0.19326,0.00011,17.193]
[1777249056633,40.57,78623.66,158.5,-0.19419,0.00011,17.24184]
[1777249059380,40.57,78623.46,158.5,-0.19421,0.00011,17.24266]
[1777249062856,40.57,78632.57,158.5,-0.19322,0.00011,17.19111]
[1777249063812,40.57,78632.61,158.5,-0.19322,0.00011,17.19083]
[1777249064050,40.57,78640.14,158.5,-0.1924,0.00011,17.14831]
[1777249069327,40.57,78642.21,158.5,-0.19217,0.00011,17.13608]
[1777249071760,40.57,78636.68,158.5,-0.19276,0.00011,17.16682]
[1777249076423,40.56,78642.03,158.5,-0.19217,0.00011,17.13585]
[1777249081962,40.56,78639.26,158.5,-0.19245,0.00011,17.15075]
[1777249082923,40.56,78633.63,158.5,-0.19306,0.00011,17.18235]
[1777249083183,40.56,78629.05,158.5,-0.19355,0.00011,17.20801]
[1777249084193,40.56,78629.05,158.5,-0.19355,0.00011,17.20801]
[1777249084510,40.56,78630.98,158.5,-0.19334,0.00011,17.1971]
[1777249085362,40.56,78630.98,158.5,-0.19334,0.00011,17.1971]
[1777249094260,40.56,78629.01,158.5,-0.19353,0.00011,17.20733]
[1777249099296,40.56,78629.24,158.5,-0.1935,0.00011,17.20561]
[1777249103429,40.55,78621.83,158.5,-0.19429,0.00011,17.2468]
[1777249104330,40.55,78620.44,158.5,-0.19444,0.00011,17.25462]
[1777249109366,40.55,78613.9,158.5,-0.19515,0.00011,17.29119]
[1777249114401,40.55,78616.44,158.5,-0.19483,0.00011,17.27213]
[1777249119436,40.55,78617.09,158.5,-0.19476,0.00011,17.26819]
[1777249123916,40.55,78612.6,158.5,-0.19524,0.00011,17.29322]
[1777249126548,40.55,78611.35,158.5,-0.19537,0.00011,17.29998]
[1777249127315,40.55,78611.35,158.5,-0.19537,0.00011,17.29998]
[1777249132527,40.55,78616.48,158.5,-0.1948,0.00011,17.27058]
[1777249137561,40.55,78613.48,158.5,-0.19512,0.00011,17.28715]
[1777249140405,40.55,78612.72,158.5,-0.1952,0.00011,17.29135]
[1777249142034,40.55,78612.66,158.5,-0.19521,0.00011,17.29154]
[1777249142140,40.55,78612.08,158.5,-0.19527,0.00011,17.29473]
[1777249147870,40.54,78613.65,158.5,-0.19508,0.00011,17.2851]
[1777249153678,40.54,78620.24,158.5,-0.19435,0.00011,17.247]
[1777249158713,40.54,78619.32,158.5,-0.19444,0.00011,17.25175]
[1777249162741,40.54,78629.4,158.5,-0.19335,0.00011,17.19461]
[1777249166517,40.54,78629.55,158.5,-0.19333,0.00011,17.19365]
[1777249168403,40.54,78629.09,158.5,-0.19337,0.00011,17.1961]
[1777249168783,40.54,78630.56,158.5,-0.19321,0.00011,17.18771]
[1777249170448,40.54,78630.56,158.5,-0.19321,0.00011,17.18771]
[1777249170831,40.54,78630.47,158.5,-0.19322,0.00011,17.18799]
[1777249170923,40.54,78630.47,158.5,-0.19322,0.00011,17.18799]
[1777249170983,40.54,78630.47,158.5,-0.19322,0.00011,17.18799]
[1777249171064,40.54,78628.0,158.5,-0.19345,0.00011,17.19725]
[1777249173034,40.54,78620.64,158.5,-0.19424,0.00011,17.23872]
[1777249178158,40.53,78620.27,158.5,-0.19427,0.00011,17.24018]
[1777249183625,40.53,78618.17,158.5,-0.19449,0.00011,17.25152]
[1777249186745,40.53,78618.07,158.5,-0.1945,0.00011,17.25191]
[1777249186919,40.53,78618.07,158.5,-0.1945,0.00011,17.25191]
[1777249186950,40.53,78618.07,158.5,-0.1945,0.00011,17.25191]
[1777249187038,40.53,78618.07,158.5,-0.1945,0.00011,17.25191]
[1777249187045,40.53,78618.07,158.5,-0.1945,0.00011,17.25191]
[1777249187204,40.53,78618.07,158.5,-0.1945,0.00011,17.25191]
[1777249187291,40.53,78618.07,158.5,-0.1945,0.00011,17.25191]
[1777249187444,40.53,78618.07,158.5,-0.1945,0.00011,17.25191]
[1777249187387,40.53,78603.14,158.5,-0.19612,0.00011,17.33585]
[1777249187728,40.53,78603.14,158.5,-0.19612,0.00011,17.33585]
[1777249188116,40.53,78603.14,158.5,-0.19612,0.00011,17.33585]
[1777249188378,40.53,78588.0,158.5,-0.19778,0.00011,17.42097]
[1777249189746,40.53,78589.72,158.5,-0.19758,0.00011,17.41108]
[1777249190797,40.53,78590.95,158.5,-0.19744,0.00011,17.40394]
[1777249190964,40.53,78590.95,158.5,-0.19744,0.00011,17.40394]
[1777249191066,40.53,78588.45,158.5,-0.19771,0.00011,17.41773]
[1777249193719,40.53,78588.15,158.5,-0.19773,0.00011,17.41865]
[1777249196418,40.52,78588.63,158.5,-0.19766,0.00011,17.4152]
[1777249196491,40.52,78588.21,158.5,-0.1977,0.00011,17.41718]
[1777249197527,40.52,78587.98,158.5,-0.19772,0.00011,17.41809]
[1777249197576,40.52,78587.98,158.5,-0.19772,0.00011,17.41809]
[1777249197586,40.52,78587.98,158.5,-0.19772,0.00011,17.41809]
[1777249197697,40.52,78587.98,158.5,-0.19772,0.00011,17.41809]
[1777249197767,40.52,78587.98,158.5,-0.19772,0.00011,17.41809]
[1777249197932,40.52,78587.98,158.5,-0.19772,0.00011,17.41809]
[1777249198225,40.52,78587.98,158.5,-0.19772,0.00011,17.41809]
[1777249198314,40.52,78587.98,158.5,-0.19772,0.00011,17.41809]
[1777249198332,40.52,78587.98,158.5,-0.19772,0.00011,17.41809]
[1777249198386,40.52,78604.5,158.5,-0.19591,0.00011,17.32493]
[1777249198663,40.52,78604.5,158.5,-0.19591,0.00011,17.32493]
[1777249198736,40.52,78604.5,158.5,-0.19591,0.00011,17.32493]
[1777249199406,40.52,78604.5,158.5,-0.19591,0.00011,17.32493]
[1777249199451,40.52,78604.5,158.5,-0.19591,0.00011,17.32493]
[1777249199457,40.52,78627.54,158.5,-0.1934,0.00011,17.19437]
[1777249201486,40.51,78635.76,158.5,-0.1925,0.00011,17.14731]
[1777249205670,40.51,78640.4,158.5,-0.19198,0.00011,17.12012]
[1777249206146,40.51,78640.4,158.5,-0.19198,0.00011,17.12012]
[1777249206163,40.51,78640.4,158.5,-0.19198,0.00011,17.12012]
[1777249206534,40.51,78642.36,158.5,-0.19176,0.00011,17.10873]
[1777249206736,40.51,78642.36,158.5,-0.19176,0.00011,17.10873]
[1777249207180,40.51,78652.86,158.5,-0.19063,0.00011,17.04904]
[1777249209328,40.51,78659.25,158.5,-0.18994,0.00011,17.01239]
[1777249209380,40.51,78659.25,158.5,-0.18994,0.00011,17.01239]
[1777249211128,40.51,78659.59,158.5,-0.18989,0.00011,17.00964]
[1777249213180,40.5,78654.28,158.5,-0.19044,0.00011,17.03901]
[1777249215112,40.5,78664.78,158.5,-0.1893,0.00011,16.97833]
[1777249216468,40.5,78664.78,158.5,-0.1893,0.00011,16.97833]
[1777249216477,40.5,78664.78,158.5,-0.1893,0.00011,16.97833]
[1777249216478,40.5,78664.9,158.5,-0.18927,0.00011,16.97692]
[1777249219701,40.5,78665.32,158.5,-0.18922,0.00011,16.97408]
[1777249219919,40.5,78665.32,158.5,-0.18922,0.00011,16.97408]
[1777249220147,40.5,78663.27,158.5,-0.18944,0.00011,16.98547]
[1777249225182,40.49,78665.69,158.5,-0.18916,0.00011,16.97049]
[1777249230217,40.49,78658.82,158.5,-0.18987,0.00011,17.00821]
[1777249232313,40.49,78658.32,158.5,-0.18988,0.00011,17.00634]
[1777249232384,40.49,78658.32,158.5,-0.18988,0.00011,17.00634]
[1777249232458,40.49,78658.32,158.5,-0.18988,0.00011,17.00634]
[1777249232483,40.49,78658.32,158.5,-0.18988,0.00011,17.00634]
[1777249232507,40.49,78654.64,158.5,-0.19027,0.00011,17.02691]
[1777249232980,40.49,78654.64,158.5,-0.19027,0.00011,17.02691]
[1777249237466,40.48,78651.65,158.5,-0.19057,0.00011,17.04284]
[1777249244019,40.48,78653.91,158.5,-0.1903,0.00011,17.02825]
[1777249245531,40.48,78653.91,158.5,-0.19029,0.00011,17.02796]
[1777249246404,40.48,78653.91,158.5,-0.19029,0.00011,17.02796]
[1777249252130,40.47,78648.31,158.5,-0.19085,0.00011,17.05763]
[1777249252788,40.47,78647.67,158.5,-0.19092,0.00011,17.06093]
[1777249252802,40.47,78647.67,158.5,-0.19092,0.00011,17.06093]
[1777249252837,40.47,78647.67,158.5,-0.19092,0.00011,17.06093]
[1777249252863,40.47,78647.67,158.5,-0.19092,0.00011,17.06093]
[1777249253600,40.47,78645.05,158.5,-0.19119,0.00011,17.07555]
[1777249255569,40.47,78646.05,158.5,-0.19108,0.00011,17.06941]
[1777249261456,40.46,78644.28,158.5,-0.19123,0.00011,17.07744]
[1777249266491,40.45,78641.84,158.5,-0.19145,0.00011,17.08904]
[1777249269183,40.45,78641.84,158.5,-0.19145,0.00011,17.08904]
[1777249269191,40.45,78641.84,158.5,-0.19145,0.00011,17.08904]
[1777249270633,40.45,78641.35,158.5,-0.19149,0.00011,17.09079]
[1777249276562,40.44,78641.25,158.5,-0.19145,0.00011,17.08874]
[1777249276572,40.44,78641.25,158.5,-0.19145,0.00011,17.08874]
[1777249281597,40.43,78641.23,158.5,-0.19142,0.00011,17.08692]
[1777249284881,40.43,78641.07,158.5,-0.19142,0.00011,17.08706]
[1777249288083,40.43,78639.7,158.5,-0.19155,0.00011,17.09372]
[1777249288084,40.43,78639.7,158.5,-0.19155,0.00011,17.09372]
[1777249293693,40.42,78631.98,158.5,-0.19231,0.00011,17.13111]
[1777249298901,40.42,78623.76,158.5,-0.19316,0.00011,17.17575]
[1777249304026,40.41,78616.6,158.5,-0.1939,0.00011,17.21413]
[1777249308206,40.4,78615.88,158.5,-0.19395,0.00011,17.21647]
[1777249308280,40.4,78615.88,158.5,-0.19395,0.00011,17.21647]
[1777249308299,40.4,78615.88,158.5,-0.19395,0.00011,17.21647]
[1777249310073,40.4,78628.06,158.5,-0.1926,0.00011,17.14632]
[1777249310738,40.4,78628.06,158.5,-0.1926,0.00011,17.14632]
[1777249315835,40.39,78633.9,158.5,-0.19193,0.00011,17.11083]
[1777249320871,40.38,78634.68,158.5,-0.19181,0.00011,17.10439]
[1777249322745,40.38,78634.67,158.5,-0.1918,0.00011,17.10405]
[1777249322781,40.38,78634.67,158.5,-0.1918,0.00011,17.10405]
[1777249323661,40.38,78630.63,158.5,-0.19223,0.00011,17.12655]
[1777249324520,40.38,78630.63,158.5,-0.19223,0.00011,17.12655]
[1777249325368,40.38,78624.47,158.5,-0.19289,0.00011,17.16106]
[1777249326001,40.38,78624.15,158.5,-0.19292,0.00011,17.1624]
[1777249331849,40.37,78615.89,158.5,-0.19377,0.00011,17.20671]
[1777249332982,40.37,78613.5,158.5,-0.19402,0.00011,17.21983]
[1777249333770,40.37,78609.74,158.5,-0.19442,0.00011,17.24068]
[1777249336016,40.37,78609.13,158.5,-0.19447,0.00011,17.24327]
[1777249336047,40.37,78609.13,158.5,-0.19447,0.00011,17.24327]
[1777249337200,40.36,78609.14,158.5,-0.19446,0.00011,17.24277]
[1777249337380,40.36,78609.14,158.5,-0.19446,0.00011,17.24277]
[1777249337968,40.36,78607.71,158.5,-0.1946,0.00011,17.25003]
[1777249338175,40.36,78605.87,158.5,-0.1948,0.00011,17.26043]
[1777249343593,40.36,78598.06,158.5,-0.19562,0.00011,17.30284]
[1777249348203,40.35,78596.32,158.5,-0.19577,0.00011,17.31047]
[1777249348293,40.35,78596.1,158.5,-0.19579,0.00011,17.31128]
[1777249349632,40.35,78596.1,158.5,-0.19579,0.00011,17.31128]
[1777249352700,40.34,78587.86,158.5,-0.19663,0.00011,17.35219]
[1777249356302,40.34,78587.87,158.5,-0.19661,0.00011,17.35079]
[1777249357914,40.34,78586.27,158.5,-0.19678,0.00011,17.35958]
[1777249359182,40.34,78584.43,158.5,-0.19697,0.00011,17.36971]
[1777249359722,40.34,78585.49,158.5,-0.19685,0.00011,17.36337]
[1777249360104,40.34,78585.49,158.5,-0.19685,0.00011,17.36337]
[1777249360727,40.33,78584.17,158.5,-0.19699,0.00011,17.37046]
[1777249362312,40.33,78583.2,158.5,-0.19709,0.00011,17.37557]
[1777249362570,40.33,78583.2,158.5,-0.19709,0.00011,17.37557]
[1777249364749,40.33,78583.4,158.5,-0.19705,0.00011,17.37354]
[1777249370219,40.33,78585.52,158.5,-0.19679,0.00011,17.35987]
[1777249370224,40.33,78585.52,158.5,-0.19679,0.00011,17.35987]
[1777249370225,40.32,78585.45,158.5,-0.19679,0.00011,17.3599]
[1777249375504,40.32,78585.32,158.5,-0.19677,0.00011,17.3591]
[1777249375606,40.32,78584.52,158.5,-0.19685,0.00011,17.36323]
[1777249381302,40.31,78582.95,158.5,-0.19697,0.00011,17.36933]
[1777249386336,40.3,78583.53,158.5,-0.19687,0.00011,17.3637]
[1777249391372,40.29,78583.64,158.5,-0.19681,0.00011,17.36077]
[1777249396178,40.29,78586.57,158.5,-0.19645,0.00011,17.34235]
[1777249396247,40.29,78586.57,158.5,-0.19645,0.00011,17.34235]
[1777249396864,40.29,78587.39,158.5,-0.19636,0.00011,17.33727]
[1777249402449,40.28,78588.76,158.5,-0.19616,0.00011,17.32695]
[1777249406502,40.27,78590.26,158.5,-0.19597,0.00011,17.3172]
[1777249410637,40.27,78590.04,158.5,-0.19596,0.00011,17.31682]
[1777249411432,40.27,78590.41,158.5,-0.19591,0.00011,17.31432]
[1777249411518,40.27,78590.41,158.5,-0.19591,0.00011,17.31432]
[1777249416548,40.26,78597.21,158.5,-0.19509,0.00011,17.26916]
[1777249421654,40.25,78599.86,158.5,-0.19478,0.00011,17.25274]
[1777249427652,40.25,78594.66,158.5,-0.19531,0.00011,17.28022]
[1777249429236,40.25,78594.34,158.5,-0.19533,0.00011,17.28133]
[1777249434674,40.24,78592.11,158.5,-0.19553,0.00011,17.29139]
[1777249435439,40.24,78592.11,158.5,-0.19553,0.00011,17.29139]
[1777249437021,40.23,78586.08,158.5,-0.19618,0.00011,17.32478]
[1777249437186,40.23,78586.08,158.5,-0.19618,0.00011,17.32478]
[1777249437270,40.23,78586.08,158.5,-0.19618,0.00011,17.32478]
[1777249437694,40.23,78580.03,158.5,-0.19684,0.00011,17.35883]
[1777249441754,40.23,78574.4,158.5,-0.19744,0.00011,17.38963]
[1777249447856,40.23,78566.48,158.5,-0.19829,0.00011,17.43286]
[1777249448442,40.22,78566.61,158.5,-0.19826,0.00011,17.43179]
[1777249453807,40.22,78568.14,158.5,-0.19805,0.00011,17.42059]
[1777249457338,40.21,78567.92,158.5,-0.19806,0.00011,17.42101]
[1777249457614,40.21,78567.92,158.5,-0.19806,0.00011,17.42101]
[1777249462870,40.2,78567.67,158.5,-0.19802,0.00011,17.41881]
[1777249467905,40.19,78566.31,158.5,-0.19812,0.00011,17.42387]
[1777249473882,40.18,78567.07,158.5,-0.19795,0.00011,17.41254]
[1777249475790,40.18,78567.84,158.5,-0.19784,0.00011,17.40715]
[1777249475832,40.18,78567.84,158.5,-0.19784,0.00011,17.40715]
[1777249475836,40.18,78567.84,158.5,-0.19784,0.00011,17.40715]
[1777249476104,40.18,78572.49,158.5,-0.19732,0.00011,17.38032]
[1777249476794,40.18,78572.49,158.5,-0.19732,0.00011,17.38032]
[1777249481277,40.17,78581.62,158.5,-0.19628,0.00011,17.32676]
[1777249486126,40.15,78577.07,158.5,-0.19666,0.00011,17.34633]
[1777249486306,40.15,78577.07,158.5,-0.19666,0.00011,17.34633]
[1777249486396,40.15,78577.07,158.5,-0.19666,0.00011,17.34633]
[1777249486480,40.15,78577.21,158.5,-0.19664,0.00011,17.34509]
[1777249489530,40.15,78570.72,158.5,-0.19734,0.00011,17.38102]
[1777249495095,40.14,78567.49,158.5,-0.19765,0.00011,17.39676]
[1777249500130,40.13,78567.87,158.5,-0.19758,0.00011,17.39286]
[1777249503450,40.13,78570.49,158.5,-0.19727,0.00011,17.37733]
[1777249509193,40.12,78569.82,158.5,-0.19729,0.00011,17.37812]
[1777249514228,40.11,78569.03,158.5,-0.19734,0.00011,17.38037]
[1777249516365,40.11,78567.63,158.5,-0.19748,0.00011,17.38786]
[1777249521872,40.1,78564.21,158.5,-0.19782,0.00011,17.405]
[1777249526312,40.1,78555.14,158.5,-0.19879,0.00011,17.45457]
[1777249529268,40.1,78555.34,158.5,-0.19875,0.00011,17.45263]
[1777249529302,40.1,78555.34,158.5,-0.19875,0.00011,17.45263]
[1777249529334,40.09,78551.79,158.5,-0.19914,0.00011,17.47233]
[1777249530313,40.09,78551.79,158.5,-0.19914,0.00011,17.47233]
[1777249532457,40.09,78542.14,158.5,-0.20017,0.00011,17.52181]
[1777249537698,40.09,78540.33,158.5,-0.20034,0.00011,17.53009]
[1777249537726,40.09,78540.33,158.5,-0.20034,0.00011,17.53009]
[1777249537743,40.09,78540.33,158.5,-0.20034,0.00011,17.53009]
[1777249537755,40.09,78540.33,158.5,-0.20034,0.00011,17.53009]
[1777249537934,40.09,78540.33,158.5,-0.20034,0.00011,17.53009]
[1777249537783,40.08,78536.83,158.5,-0.20072,0.00011,17.54947]
[1777249538321,40.08,78536.83,158.5,-0.20072,0.00011,17.54947]
[1777249538642,40.08,78536.83,158.5,-0.20072,0.00011,17.54947]
[1777249538729,40.08,78536.83,158.5,-0.20072,0.00011,17.54947]
[1777249539030,40.08,78489.56,158.5,-0.20604,0.00011,17.81507]
[1777249539188,40.08,78489.56,158.5,-0.20604,0.00011,17.81507]
[1777249539941,40.08,78438.83,158.5,-0.21185,0.00012,18.09738]
[1777249540006,40.08,78438.83,158.5,-0.21185,0.00012,18.09738]
[1777249540812,40.08,78438.83,158.5,-0.21185,0.00012,18.09738]
[1777249540817,40.08,78430.13,158.5,-0.21285,0.00012,18.14528]
[1777249541235,40.08,78430.13,158.5,-0.21285,0.00012,18.14528]
[1777249541609,40.08,78430.13,158.5,-0.21285,0.00012,18.14528]
[1777249541698,40.08,78424.33,158.5,-0.21352,0.00012,18.17706]
[1777249543310,40.08,78431.06,158.5,-0.21273,0.00012,18.13952]
[1777249546407,40.07,78427.07,158.5,-0.21317,0.00012,18.16067]
[1777249546656,40.07,78427.07,158.5,-0.21317,0.00012,18.16067]
[1777249547013,40.07,78428.72,158.5,-0.21298,0.00012,18.15153]
[1777249547580,40.07,78432.34,158.5,-0.21256,0.00012,18.13121]
[1777249548597,40.07,78432.34,158.5,-0.21256,0.00012,18.13121]
[1777249548630,40.07,78443.66,158.5,-0.21124,0.00012,18.06811]
[1777249549479,40.07,78453.82,158.5,-0.21007,0.00012,18.01129]
[1777249550381,40.07,78453.82,158.5,-0.21007,0.00012,18.01129]
[1777249550384,40.07,78453.82,158.5,-0.21007,0.00012,18.01129]
[1777249550881,40.07,78456.31,158.5,-0.20977,0.00012,17.99699]
[1777249551002,40.07,78456.31,158.5,-0.20977,0.00012,17.99699]
[1777249551129,40.07,78456.31,158.5,-0.20977,0.00012,17.99699]
[1777249551493,40.07,78468.99,158.5,-0.20832,0.00011,17.92624]
[1777249552446,40.07,78468.99,158.5,-0.20832,0.00011,17.92624]
[1777249552671,40.07,78468.99,158.5,-0.20832,0.00011,17.92624]
[1777249552833,40.07,78473.17,158.5,-0.20782,0.00011,17.90228]
[1777249553822,40.07,78473.17,158.5,-0.20782,0.00011,17.90228]
[1777249554058,40.07,78470.41,158.5,-0.20813,0.00011,17.91723]
[1777249555352,40.07,78470.64,158.5,-0.2081,0.00011,17.91595]
[1777249555778,40.06,78469.54,158.5,-0.20822,0.00011,17.92162]
[1777249557405,40.06,78470.79,158.5,-0.20807,0.00011,17.91403]
[1777249557417,40.06,78470.79,158.5,-0.20807,0.00011,17.91403]
[1777249557535,40.06,78471.22,158.5,-0.20801,0.00011,17.91104]
[1777249561399,40.05,78467.85,158.5,-0.20836,0.00011,17.92851]
[1777249561853,40.05,78467.85,158.5,-0.20836,0.00011,17.92851]
[1777249561881,40.04,78463.63,158.5,-0.20877,0.00011,17.94786]
[1777249562517,40.04,78463.63,158.5,-0.20877,0.00011,17.94786]
[1777249562632,40.04,78463.63,158.5,-0.20877,0.00011,17.94786]
[1777249565591,40.01,78454.26,158.5,-0.20968,0.00012,17.99182]
[1777249566632,40.01,78454.26,158.5,-0.20968,0.00012,17.99182]
[1777249566638,40.01,78454.26,158.5,-0.20968,0.00012,17.99182]
[1777249566648,40.01,78454.26,158.5,-0.20968,0.00012,17.99182]
[1777249566892,39.99,78456.01,158.5,-0.20934,0.00012,17.9754]
[1777249568797,39.99,78463.89,158.5,-0.20844,0.00011,17.93133]
[1777249569798,39.96,78466.6,158.5,-0.208,0.00011,17.90992]
[1777249569874,39.96,78466.85,158.5,-0.20797,0.00011,17.90823]
[1777249575661,39.89,78462.63,158.5,-0.20806,0.00011,17.91181]
[1777249580697,39.83,78465.46,158.5,-0.20736,0.00011,17.87693]
[1777249585732,39.77,78468.14,158.5,-0.20673,0.00011,17.84547]
[1777249590767,39.76,78468.33,158.5,-0.20668,0.00011,17.84293]
[1777249596809,39.76,78469.45,158.5,-0.20649,0.00011,17.83048]
[1777249597039,39.76,78469.45,158.5,-0.20649,0.00011,17.83048]
[1777249597278,39.76,78469.45,158.5,-0.20649,0.00011,17.83048]
[1777249600639,39.75,78469.78,158.5,-0.20637,0.00011,17.82469]
[1777249600685,39.75,78469.78,158.5,-0.20637,0.00011,17.82469]
[1777249600718,39.75,78469.78,158.5,-0.20637,0.00011,17.82469]
[1777249600913,39.75,78479.79,158.5,-0.20522,0.00011,17.76807]
[1777249601932,39.74,78491.86,158.5,-0.20383,0.00011,17.69894]
[1777249607892,39.74,78493.88,158.5,-0.20358,0.00011,17.68621]
[1777249611363,39.74,78494.07,158.5,-0.20354,0.00011,17.6845]
[1777249611920,39.74,78505.85,158.5,-0.2022,0.00011,17.61734]
[1777249613713,39.74,78511.0,158.5,-0.20161,0.00011,17.5879]
[1777249613781,39.74,78511.0,158.5,-0.20161,0.00011,17.5879]
[1777249613783,39.74,78511.0,158.5,-0.20161,0.00011,17.5879]
[1777249613935,39.73,78511.38,158.5,-0.20157,0.00011,17.58564]
[1777249615476,39.73,78513.6,158.5,-0.20131,0.00011,17.57281]
[1777249616303,39.73,78516.71,158.5,-0.20096,0.00011,17.55491]
[1777249618551,39.73,78530.09,158.5,-0.19944,0.00011,17.47828]
[1777249619271,39.73,78530.09,158.5,-0.19944,0.00011,17.47828]
[1777249619371,39.73,78529.39,158.5,-0.19952,0.00011,17.48222]
[1777249620235,39.73,78529.39,158.5,-0.19952,0.00011,17.48222]
[1777249620573,39.73,78524.0,158.5,-0.20013,0.00011,17.51278]
[1777249622996,39.73,78514.89,158.5,-0.20115,0.00011,17.56429]
[1777249628031,39.73,78518.41,158.5,-0.20073,0.00011,17.54336]
[1777249633218,39.72,78518.15,158.5,-0.20075,0.00011,17.54416]
[1777249633224,39.72,78518.15,158.5,-0.20075,0.00011,17.54416]
[1777249633799,39.72,78518.94,158.5,-0.20066,0.00011,17.53948]
[1777249634425,39.72,78505.49,158.5,-0.20218,0.00011,17.61603]
[1777249635431,39.72,78505.49,158.5,-0.20218,0.00011,17.61603]
[1777249637872,39.72,78493.85,158.5,-0.20349,0.00011,17.68183]
[1777249642587,39.72,78491.38,158.5,-0.20375,0.00011,17.69466]
[1777249642810,39.72,78490.77,158.5,-0.20382,0.00011,17.6979]
[1777249644144,39.72,78508.07,158.5,-0.20184,0.00011,17.59897]
[1777249645094,39.72,78508.07,158.5,-0.20184,0.00011,17.59897]
[1777249645112,39.72,78508.07,158.5,-0.20184,0.00011,17.59897]
[1777249650189,39.71,78516.92,158.5,-0.20082,0.00011,17.5477]
[1777249653628,39.71,78517.88,158.5,-0.20067,0.00011,17.53758]
[1777249653706,39.71,78517.59,158.5,-0.2007,0.00011,17.53912]
[1777249656266,39.71,78511.57,158.5,-0.20138,0.00011,17.57293]
[1777249656388,39.71,78511.57,158.5,-0.20138,0.00011,17.57293]
[1777249656613,39.71,78511.57,158.5,-0.20138,0.00011,17.57293]
[1777249657090,39.71,78510.83,158.5,-0.20145,0.00011,17.57687]
[1777249657870,39.71,78511.85,158.5,-0.20133,0.00011,17.57076]
[1777249658640,39.71,78511.85,158.5,-0.20133,0.00011,17.57076]
[1777249658694,39.71,78511.85,158.5,-0.20133,0.00011,17.57076]
[1777249664287,39.7,78505.25,158.5,-0.20206,0.00011,17.60729]
[1777249669322,39.7,78508.02,158.5,-0.20173,0.00011,17.59076]
[1777249671533,39.7,78507.93,158.5,-0.20174,0.00011,17.59114]
[1777249671563,39.7,78507.93,158.5,-0.20174,0.00011,17.59114]
[1777249671575,39.7,78506.93,158.5,-0.20185,0.00011,17.59671]
[1777249672534,39.7,78506.93,158.5,-0.20185,0.00011,17.59671]
[1777249674400,39.7,78498.05,158.5,-0.20286,0.00011,17.64712]
[1777249674536,39.7,78498.05,158.5,-0.20286,0.00011,17.64712]
[1777249676262,39.7,78487.2,158.5,-0.20409,0.00011,17.70853]
[1777249682040,39.7,78477.02,158.5,-0.20523,0.00011,17.76496]
[1777249685995,39.69,78473.84,158.5,-0.20558,0.00011,17.78223]
[1777249686556,39.69,78471.02,158.5,-0.20589,0.00011,17.79768]
[1777249687607,39.69,78471.02,158.5,-0.20589,0.00011,17.79768]
[1777249687782,39.69,78471.02,158.5,-0.20589,0.00011,17.79768]
[1777249687846,39.69,78469.41,158.5,-0.20607,0.00011,17.80666]
[1777249688483,39.69,78469.41,158.5,-0.20607,0.00011,17.80666]
[1777249688579,39.69,78469.41,158.5,-0.20607,0.00011,17.80666]
[1777249688583,39.69,78469.41,158.5,-0.20607,0.00011,17.80666]
[1777249688665,39.69,78463.03,158.5,-0.2068,0.00012,17.84261]
[1777249689332,39.69,78463.03,158.5,-0.2068,0.00012,17.84261]
[1777249689753,39.69,78463.03,158.5,-0.2068,0.00012,17.84261]
[1777249689788,39.69,78471.63,158.5,-0.20581,0.00011,17.7937]
[1777249690255,39.69,78471.63,158.5,-0.20581,0.00011,17.7937]
[1777249690802,39.69,78471.63,158.5,-0.20581,0.00011,17.7937]
[1777249692346,39.69,78473.67,158.5,-0.20557,0.00011,17.78188]
[1777249692525,39.69,78473.67,158.5,-0.20557,0.00011,17.78188]
[1777249692884,39.69,78483.28,158.5,-0.20447,0.00011,17.72725]
[1777249694910,39.69,78487.57,158.5,-0.20397,0.00011,17.7027]
[1777249694979,39.69,78495.52,158.5,-0.20306,0.00011,17.65735]
[1777249698204,39.69,78502.53,158.5,-0.20226,0.00011,17.61696]
[1777249698640,39.69,78502.53,158.5,-0.20226,0.00011,17.61696]
[1777249700464,39.68,78504.85,158.5,-0.20199,0.00011,17.60343]
[1777249703371,39.68,78511.42,158.5,-0.20124,0.00011,17.56558]
[1777249703567,39.68,78511.42,158.5,-0.20124,0.00011,17.56558]
[1777249704159,39.68,78507.97,158.5,-0.20162,0.00011,17.58516]
[1777249704917,39.68,78501.29,158.5,-0.20238,0.00011,17.62309]
[1777249706583,39.68,78492.36,158.5,-0.20339,0.00011,17.67375]
[1777249711618,39.68,78490.46,158.5,-0.20356,0.00011,17.6795]
[1777249714487,39.68,78490.85,158.5,-0.20352,0.00011,17.67702]
[1777249714757,39.68,78490.78,158.5,-0.20352,0.00011,17.6773]
[1777249716628,39.68,78490.25,158.5,-0.20359,0.00011,17.68059]
[1777249716672,39.68,78490.25,158.5,-0.20359,0.00011,17.68059]
[1777249716706,39.68,78490.25,158.5,-0.20359,0.00011,17.68059]
[1777249716729,39.68,78492.02,158.5,-0.20339,0.00011,17.67079]
[1777249721434,39.68,78496.76,158.5,-0.20286,0.00011,17.64445]
[1777249721800,39.68,78496.76,158.5,-0.20286,0.00011,17.64445]
[1777249721854,39.68,78498.46,158.5,-0.20267,0.00011,17.63494]
[1777249726886,39.68,78503.45,158.5,-0.20211,0.00011,17.60688]
[1777249732773,39.69,78505.94,158.5,-0.20184,0.00011,17.59312]
[1777249738420,39.69,78510.26,158.5,-0.20136,0.00011,17.56909]
[1777249743843,39.69,78512.02,158.5,-0.20117,0.00011,17.55967]
[1777249747486,39.69,78512.65,158.5,-0.2011,0.00011,17.55637]
[1777249747488,39.69,78512.65,158.5,-0.2011,0.00011,17.55637]
[1777249747871,39.69,78515.23,158.5,-0.20081,0.00011,17.54174]
[1777249748376,39.69,78515.23,158.5,-0.20081,0.00011,17.54174]
[1777249748878,39.69,78517.19,158.5,-0.2006,0.00011,17.53077]
[1777249751899,39.69,78530.86,158.5,-0.19906,0.00011,17.45302]
[1777249757047,39.71,78532.78,158.5,-0.19893,0.00011,17.44631]
[1777249758023,39.71,78533.54,158.5,-0.19884,0.00011,17.44196]
[1777249758055,39.71,78527.08,158.5,-0.19958,0.00011,17.47933]
[1777249759889,39.71,78520.8,158.5,-0.20029,0.00011,17.5152]
[1777249759958,39.72,78521.34,158.5,-0.20028,0.00011,17.51502]
[1777249761918,39.72,78520.7,158.5,-0.20036,0.00011,17.51891]
[1777249761924,39.72,78520.7,158.5,-0.20036,0.00011,17.51891]
[1777249761972,39.72,78519.9,158.5,-0.20045,0.00011,17.52364]
[1777249767006,39.72,78519.64,158.5,-0.2005,0.00011,17.52641]
[1777249768101,39.72,78519.64,158.5,-0.2005,0.00011,17.52641]
[1777249769021,39.72,78519.49,158.5,-0.20053,0.00011,17.52763]
[1777249770178,39.73,78519.07,158.5,-0.20058,0.00011,17.53021]
[1777249771035,39.73,78518.42,158.5,-0.20062,0.00011,17.52971]
[1777249776070,39.73,78518.98,158.5,-0.20058,0.00011,17.52758]
[1777249781105,39.73,78513.32,158.5,-0.20124,0.00011,17.56088]
[1777249786139,39.74,78507.67,158.5,-0.20189,0.00011,17.59374]
[1777249791175,39.74,78508.63,158.5,-0.20179,0.00011,17.58884]
[1777249796210,39.74,78508.35,158.5,-0.20184,0.00011,17.59095]
[1777249801245,39.74,78507.89,158.5,-0.2019,0.00011,17.59404]
[1777249806959,39.74,78507.88,158.5,-0.2019,0.00011,17.59444]
[1777249807032,39.74,78507.88,158.5,-0.2019,0.00011,17.59444]
[1777249807103,39.74,78500.12,158.5,-0.20279,0.00011,17.63868]
[1777249808559,39.74,78491.65,158.5,-0.20375,0.00011,17.68678]
[1777249808855,39.74,78487.09,158.5,-0.20427,0.00011,17.71275]
[1777249810763,39.74,78474.6,158.5,-0.20571,0.00011,17.78386]
[1777249813143,39.74,78463.77,158.5,-0.20696,0.00012,17.84533]
[1777249813469,39.74,78463.77,158.5,-0.20696,0.00012,17.84533]
[1777249814098,39.75,78459.46,158.5,-0.20748,0.00012,17.87097]
[1777249819678,39.75,78456.51,158.5,-0.20785,0.00012,17.8892]
[1777249825393,39.78,78450.22,158.5,-0.20874,0.00012,17.9325]
[1777249827260,39.78,78444.79,158.5,-0.20937,0.00012,17.96321]
[1777249827403,39.78,78444.79,158.5,-0.20937,0.00012,17.96321]
[1777249828411,39.78,78441.43,158.5,-0.20976,0.00012,17.98221]
[1777249828441,39.78,78445.47,158.5,-0.20929,0.00012,17.95951]
[1777249831461,39.78,78456.22,158.5,-0.20801,0.00012,17.89462]
[1777249836837,39.78,78459.85,158.5,-0.2076,0.00012,17.87443]
[1777249838019,39.78,78459.9,158.5,-0.2076,0.00012,17.87422]
[1777249838101,39.78,78459.84,158.5,-0.2076,0.00012,17.87463]
[1777249838622,39.79,78448.66,158.5,-0.2089,0.00012,17.93763]
[1777249841959,39.79,78440.3,158.5,-0.20987,0.00012,17.98479]
[1777249842035,39.79,78439.24,158.5,-0.20999,0.00012,17.9908]
[1777249842439,39.79,78439.24,158.5,-0.20999,0.00012,17.9908]
[1777249844189,39.79,78440.38,158.5,-0.20986,0.00012,17.98445]
[1777249844560,39.79,78446.66,158.5,-0.20914,0.00012,17.94947]
[1777249848588,39.79,78456.51,158.5,-0.20801,0.00012,17.89451]
[1777249851016,39.79,78456.76,158.5,-0.20799,0.00012,17.89325]
[1777249851079,39.79,78455.91,158.5,-0.20809,0.00012,17.89818]
[1777249855637,39.79,78464.86,158.5,-0.20706,0.00012,17.84812]
[1777249860705,39.79,78469.18,158.5,-0.20657,0.00011,17.82399]
[1777249862595,39.79,78477.73,158.5,-0.20559,0.00011,17.7759]
[1777249865070,39.79,78479.62,158.5,-0.20538,0.00011,17.7655]
[1777249865132,39.79,78479.62,158.5,-0.20538,0.00011,17.7655]
[1777249865223,39.79,78479.42,158.5,-0.20541,0.00011,17.76692]
[1777249871630,39.79,78481.37,158.5,-0.20519,0.00011,17.75589]
[1777249873404,39.79,78480.59,158.5,-0.20528,0.00011,17.76029]
[1777249873762,39.79,78479.76,158.5,-0.20537,0.00011,17.76498]
[1777249874770,39.79,78468.05,158.5,-0.20672,0.00011,17.83123]
[1777249877040,39.8,78462.94,158.5,-0.20731,0.00012,17.86009]
[1777249877158,39.8,78457.57,158.5,-0.20792,0.00012,17.89037]
[1777249878798,39.79,78447.79,158.5,-0.20905,0.00012,17.94509]
[1777249883839,39.79,78448.16,158.5,-0.20901,0.00012,17.94317]
[1777249884991,39.79,78456.79,158.5,-0.20801,0.00012,17.89465]
[1777249888024,39.8,78462.65,158.5,-0.20734,0.00012,17.86185]
[1777249888046,39.8,78464.32,158.5,-0.20715,0.00012,17.85256]
[1777249889881,39.8,78474.72,158.5,-0.20596,0.00011,17.79406]
[1777249890338,39.8,78474.72,158.5,-0.20596,0.00011,17.79406]
[1777249890903,39.8,78474.72,158.5,-0.20596,0.00011,17.79406]
[1777249893909,39.8,78464.07,158.5,-0.20716,0.00012,17.85003]
[1777249899951,39.8,78466.06,158.5,-0.20693,0.00011,17.83882]
[1777249900958,39.8,78475.3,158.5,-0.20587,0.00011,17.78669]
[1777249903209,39.8,78466.69,158.5,-0.20686,0.00011,17.83543]
[1777249909017,39.8,78466.43,158.5,-0.20689,0.00011,17.83702]
[1777249914053,39.8,78471.57,158.5,-0.2063,0.00011,17.80814]
[1777249916229,39.8,78470.81,158.5,-0.20639,0.00011,17.81247]
[1777249916801,39.8,78473.04,158.5,-0.20614,0.00011,17.79994]
[1777249917075,39.8,78475.69,158.5,-0.20583,0.00011,17.78502]
[1777249922110,39.8,78477.25,158.5,-0.20565,0.00011,17.77597]
[1777249927145,39.8,78486.3,158.5,-0.20461,0.00011,17.7246]
[1777249928847,39.8,78486.85,158.5,-0.20455,0.00011,17.7215]
[1777249929159,39.8,78489.04,158.5,-0.2043,0.00011,17.70913]
[1777249933482,39.8,78491.54,158.5,-0.20401,0.00011,17.69467]
[1777249934195,39.8,78486.37,158.5,-0.2046,0.00011,17.72401]
[1777249939230,39.8,78478.41,158.5,-0.20551,0.00011,17.76898]
[1777249940247,39.8,78478.41,158.5,-0.20551,0.00011,17.76898]
[1777249940254,39.8,78478.41,158.5,-0.20551,0.00011,17.76898]
[1777249940294,39.8,78476.65,158.5,-0.20571,0.00011,17.7789]
[1777249940736,39.8,78476.65,158.5,-0.20571,0.00011,17.7789]
[1777249945319,39.8,78465.9,158.5,-0.20695,0.00011,17.83985]
[1777249951314,39.8,78469.76,158.5,-0.20647,0.00011,17.81371]
[1777249957272,39.8,78469.22,158.5,-0.20654,0.00011,17.81692]
[1777249962392,39.8,78464.43,158.5,-0.20709,0.00012,17.84413]
[1777249967427,39.8,78463.69,158.5,-0.20718,0.00012,17.84841]
[1777249972462,39.8,78466.76,158.5,-0.20683,0.00011,17.83129]
[1777249977288,39.8,78464.43,158.5,-0.2071,0.00012,17.84458]
[1777249978176,39.8,78471.21,158.5,-0.20632,0.00011,17.80637]
[1777249978430,39.8,78472.18,158.5,-0.20621,0.00011,17.80107]
[1777249978875,39.8,78472.18,158.5,-0.20621,0.00011,17.80107]
[1777249978972,39.8,78472.62,158.5,-0.20616,0.00011,17.79859]
[1777249982333,39.8,78483.47,158.5,-0.20492,0.00011,17.73727]
[1777249983030,39.8,78483.47,158.5,-0.20492,0.00011,17.73727]
[1777249983110,39.8,78481.24,158.5,-0.20518,0.00011,17.74988]
[1777249983435,39.8,78481.24,158.5,-0.20518,0.00011,17.74988]
[1777249985096,39.8,78478.07,158.5,-0.20554,0.00011,17.76795]
[1777249985337,39.8,78475.95,158.5,-0.20579,0.00011,17.78017]
[1777249985620,39.8,78475.95,158.5,-0.20579,0.00011,17.78017]
[1777249985629,39.8,78475.95,158.5,-0.20579,0.00011,17.78017]
[1777249985711,39.8,78477.32,158.5,-0.20563,0.00011,17.77243]
[1777249991597,39.8,78473.38,158.5,-0.20609,0.00011,17.79526]
[1777249996842,39.81,78469.47,158.5,-0.20655,0.00011,17.81767]
[1777250003484,39.81,78458.35,158.5,-0.20783,0.00012,17.8806]
[1777250010526,39.81,78454.04,158.5,-0.20833,0.00012,17.90466]
[1777250010716,39.81,78454.04,158.5,-0.20833,0.00012,17.90466]
[1777250011076,39.81,78463.12,158.5,-0.20725,0.00012,17.8491]
[1777250011966,39.81,78463.12,158.5,-0.20725,0.00012,17.8491]
[1777250012061,39.81,78468.3,158.5,-0.20665,0.00011,17.81992]
[1777250017778,39.81,78472.87,158.5,-0.20613,0.00011,17.79413]
[1777250022814,39.81,78472.21,158.5,-0.2062,0.00011,17.79792]
[1777250023778,39.81,78472.21,158.5,-0.2062,0.00011,17.79792]
[1777250023792,39.81,78472.21,158.5,-0.2062,0.00011,17.79792]
[1777250023823,39.81,78471.59,158.5,-0.20628,0.00011,17.80142]
[1777250026844,39.81,78462.52,158.5,-0.20732,0.00012,17.85269]
[1777250031879,39.81,78462.12,158.5,-0.20737,0.00012,17.855]
[1777250034503,39.81,78462.06,158.5,-0.20737,0.00012,17.85535]
[1777250034734,39.81,78462.06,158.5,-0.20737,0.00012,17.85535]
[1777250034855,39.81,78462.06,158.5,-0.20737,0.00012,17.85535]
[1777250034901,39.81,78467.61,158.5,-0.20674,0.00011,17.82408]
[1777250040213,39.81,78474.18,158.5,-0.20598,0.00011,17.78691]
[1777250042974,39.81,78474.59,158.5,-0.20593,0.00011,17.78455]
[1777250043066,39.81,78472.89,158.5,-0.20613,0.00011,17.79413]
[1777250043522,39.81,78472.89,158.5,-0.20613,0.00011,17.79413]
[1777250046216,39.81,78473.58,158.5,-0.20605,0.00011,17.79039]
[1777250050765,39.81,78471.79,158.5,-0.20626,0.00011,17.80085]
[1777250054629,39.81,78473.5,158.5,-0.20607,0.00011,17.79146]
[1777250056217,39.81,78474.55,158.5,-0.20595,0.00011,17.78559]
[1777250058579,39.81,78474.58,158.5,-0.20595,0.00011,17.78555]
[1777250058583,39.81,78474.58,158.5,-0.20595,0.00011,17.78555]
[1777250059068,39.81,78481.6,158.5,-0.20515,0.00011,17.746]
[1777250061082,39.81,78496.08,158.5,-0.2035,0.00011,17.66414]
[1777250066117,39.81,78496.12,158.5,-0.20351,0.00011,17.6645]
[1777250068401,39.81,78496.35,158.5,-0.20348,0.00011,17.66333]
[1777250069138,39.81,78504.49,158.5,-0.20256,0.00011,17.61746]
[1777250070230,39.81,78504.49,158.5,-0.20256,0.00011,17.61746]
[1777250072545,39.81,78513.85,158.5,-0.20147,0.00011,17.56009]
[1777250074147,39.82,78518.01,158.5,-0.201,0.00011,17.53652]
[1777250081225,39.82,78524.06,158.5,-0.20034,0.00011,17.50326]
[1777250084456,39.82,78523.83,158.5,-0.20038,0.00011,17.50489]
[1777250090218,39.82,78525.63,158.5,-0.20019,0.00011,17.49561]
[1777250093362,39.83,78529.13,158.5,-0.19981,0.00011,17.47624]
[1777250094318,39.83,78513.51,158.5,-0.20158,0.00011,17.56549]
[1777250099353,39.83,78511.24,158.5,-0.20185,0.00011,17.57911]
[1777250101368,39.83,78501.6,158.5,-0.20295,0.00011,17.63416]
[1777250106403,39.83,78496.85,158.5,-0.20349,0.00011,17.6612]
[1777250111438,39.83,78496.09,158.5,-0.20358,0.00011,17.66557]
[1777250116473,39.83,78489.0,158.5,-0.20438,0.00011,17.7056]
[1777250122000,39.83,78494.17,158.5,-0.20379,0.00011,17.67619]
[1777250127017,39.83,78494.33,158.5,-0.20377,0.00011,17.67529]
[1777250128557,39.83,78503.74,158.5,-0.20271,0.00011,17.62203]
[1777250133432,39.83,78503.1,158.5,-0.20275,0.00011,17.62148]
[1777250135517,39.83,78505.7,158.5,-0.20246,0.00011,17.60688]
[1777250137407,39.83,78512.68,158.5,-0.20167,0.00011,17.56739]
[1777250143115,39.83,78518.16,158.5,-0.20106,0.00011,17.53701]
[1777250143466,39.83,78518.16,158.5,-0.20106,0.00011,17.53701]
[1777250144581,39.84,78514.97,158.5,-0.20143,0.00011,17.55547]
[1777250150714,39.84,78507.44,158.5,-0.2023,0.00011,17.59907]
[1777250155749,39.84,78510.36,158.5,-0.20198,0.00011,17.58301]
[1777250161544,39.84,78510.94,158.5,-0.20192,0.00011,17.5802]
[1777250170856,39.84,78506.09,158.5,-0.20249,0.00011,17.60855]
[1777250175891,39.85,78506.38,158.5,-0.20246,0.00011,17.6072]
[1777250180926,39.85,78509.96,158.5,-0.20206,0.00011,17.58728]
[1777250183975,39.85,78510.43,158.5,-0.20201,0.00011,17.58478]
[1777250188510,39.85,78510.38,158.5,-0.20202,0.00011,17.5853]
[1777250194679,39.85,78515.0,158.5,-0.20147,0.00011,17.55515]
[1777250201151,39.85,78517.57,158.5,-0.2012,0.00011,17.54119]
[1777250201638,39.85,78517.85,158.5,-0.20117,0.00011,17.53983]
[1777250206718,39.85,78519.1,158.5,-0.20104,0.00011,17.53318]
[1777250208274,39.85,78519.79,158.5,-0.20096,0.00011,17.52939]
[1777250208434,39.85,78519.79,158.5,-0.20096,0.00011,17.52939]
[1777250208522,39.86,78525.18,158.5,-0.20036,0.00011,17.49892]
[1777250211137,39.86,78536.32,158.5,-0.1991,0.00011,17.43541]
[1777250215165,39.86,78545.22,158.5,-0.19811,0.00011,17.3847]
[1777250220236,39.86,78546.76,158.5,-0.19794,0.00011,17.37614]
[1777250226242,39.86,78543.11,158.5,-0.19835,0.00011,17.39714]
[1777250231276,39.86,78542.88,158.5,-0.19838,0.00011,17.39855]
[1777250233774,39.86,78541.36,158.5,-0.19855,0.00011,17.40725]
[1777250234298,39.86,78550.8,158.5,-0.19749,0.00011,17.3534]
[1777250236230,39.86,78556.93,158.5,-0.19681,0.00011,17.31847]
[1777250236312,39.86,78563.12,158.5,-0.19613,0.00011,17.28321]
[1777250238451,39.86,78563.94,158.5,-0.19604,0.00011,17.2786]
[1777250238553,39.86,78566.2,158.5,-0.19579,0.00011,17.26586]
[1777250244368,39.86,78568.51,158.5,-0.19553,0.00011,17.25244]
[1777250248430,39.86,78568.25,158.5,-0.19556,0.00011,17.25387]
[1777250248456,39.86,78567.9,158.5,-0.19559,0.00011,17.25582]
[1777250254438,39.86,78564.59,158.5,-0.19594,0.00011,17.27082]
[1777250258434,39.86,78564.53,158.5,-0.19595,0.00011,17.27147]
[1777250258535,39.86,78564.84,158.5,-0.19592,0.00011,17.26991]
[1777250260014,39.86,78564.8,158.5,-0.19592,0.00011,17.27014]
[1777250260480,39.86,78564.63,158.5,-0.19594,0.00011,17.27108]
[1777250263502,39.86,78574.53,158.5,-0.19485,0.00011,17.21463]
[1777250265328,39.86,78576.88,158.5,-0.19459,0.00011,17.2013]
[1777250265339,39.86,78576.88,158.5,-0.19459,0.00011,17.2013]
[1777250265634,39.86,78578.92,158.5,-0.19437,0.00011,17.18981]
[1777250269544,39.86,78587.64,158.5,-0.19341,0.00011,17.14024]
[1777250272479,39.86,78588.82,158.5,-0.19329,0.00011,17.13375]
[1777250272565,39.86,78586.82,158.5,-0.19351,0.00011,17.14523]
[1777250276266,39.87,78582.32,158.5,-0.19402,0.00011,17.17181]
[1777250277046,39.87,78583.8,158.5,-0.19386,0.00011,17.16352]
[1777250277272,39.87,78583.8,158.5,-0.19386,0.00011,17.16352]
[1777250277603,39.87,78600.9,158.5,-0.19198,0.00011,17.06537]
[1777250277809,39.87,78600.9,158.5,-0.19198,0.00011,17.06537]
[1777250278665,39.87,78615.16,158.5,-0.19043,0.00011,16.9836]
[1777250280094,39.87,78616.46,158.5,-0.19029,0.00011,16.97642]
[1777250280526,39.87,78616.46,158.5,-0.19029,0.00011,16.97642]
[1777250280627,39.87,78622.8,158.5,-0.1896,0.00011,16.93991]
[1777250282787,39.87,78628.08,158.5,-0.18904,0.00011,16.91024]
[1777250283251,39.87,78628.08,158.5,-0.18904,0.00011,16.91024]
[1777250283648,39.87,78630.6,158.5,-0.18877,0.00011,16.89582]
[1777250286805,39.87,78636.67,158.5,-0.18812,0.00011,16.86125]
[1777250288779,39.88,78643.77,158.5,-0.18736,0.00011,16.82067]
[1777250290804,39.88,78642.53,158.5,-0.1875,0.00011,16.82805]
[1777250291914,39.88,78640.02,158.5,-0.18777,0.00011,16.84276]
[1777250293034,39.88,78641.69,158.5,-0.18759,0.00011,16.83332]
[1777250298753,39.88,78647.23,158.5,-0.18703,0.00011,16.80299]
[1777250303237,39.88,78646.59,158.5,-0.18711,0.00011,16.80744]
[1777250303257,39.88,78646.59,158.5,-0.18711,0.00011,16.80744]
[1777250303336,39.89,78644.99,158.5,-0.18729,0.00011,16.81694]
[1777250305407,39.9,78634.65,158.5,-0.18848,0.00011,16.8807]
[1777250311642,39.9,78633.48,158.5,-0.18863,0.00011,16.88893]
[1777250311706,39.9,78633.48,158.5,-0.18863,0.00011,16.88893]
[1777250311739,39.9,78633.48,158.5,-0.18863,0.00011,16.88893]
[1777250311770,39.9,78634.28,158.5,-0.18855,0.00011,16.88459]
[1777250311844,39.9,78640.46,158.5,-0.18785,0.00011,16.84479]
[1777250313041,39.91,78649.38,158.5,-0.18689,0.00011,16.79348]
[1777250315220,39.91,78650.0,158.5,-0.18683,0.00011,16.79015]
[1777250315321,39.91,78650.47,158.5,-0.18679,0.00011,16.78768]
[1777250315986,39.91,78650.47,158.5,-0.18679,0.00011,16.78768]
[1777250316074,39.91,78649.6,158.5,-0.18689,0.00011,16.7931]
[1777250316930,39.91,78649.6,158.5,-0.18689,0.00011,16.7931]
[1777250320322,39.91,78658.64,158.5,-0.18593,0.00011,16.74168]
[1777250320800,39.91,78661.86,158.5,-0.18559,0.00011,16.72337]
[1777250321488,39.91,78661.86,158.5,-0.18559,0.00011,16.72337]
[1777250321857,39.91,78657.29,158.5,-0.18608,0.00011,16.7501]
[1777250323629,39.91,78650.15,158.5,-0.18686,0.00011,16.79162]
[1777250324161,39.91,78652.38,158.5,-0.18663,0.00011,16.77922]
[1777250329970,39.92,78646.28,158.5,-0.18732,0.00011,16.81674]
[1777250335007,39.93,78640.93,158.5,-0.18793,0.00011,16.84921]
[1777250340043,39.93,78640.8,158.5,-0.18797,0.00011,16.85147]
[1777250341998,39.93,78645.54,158.5,-0.18747,0.00011,16.82445]
[1777250342057,39.93,78648.18,158.5,-0.18719,0.00011,16.80956]
[1777250343412,39.93,78648.18,158.5,-0.18719,0.00011,16.80956]
[1777250345619,39.94,78659.81,158.5,-0.18596,0.00011,16.74348]
[1777250350844,39.96,78662.3,158.5,-0.18581,0.00011,16.73585]
[1777250353434,39.96,78663.06,158.5,-0.18574,0.00011,16.73203]
[1777250353535,39.96,78663.09,158.5,-0.18574,0.00011,16.73215]
[1777250359178,39.96,78663.3,158.5,-0.18573,0.00011,16.73172]
[1777250361297,39.96,78663.05,158.5,-0.18576,0.00011,16.73329]
[1777250362829,39.96,78659.14,158.5,-0.18619,0.00011,16.75614]
[1777250363206,39.96,78657.58,158.5,-0.18636,0.00011,16.76528]
[1777250368241,39.97,78659.72,158.5,-0.18615,0.00011,16.75434]
[1777250368823,39.97,78659.72,158.5,-0.18615,0.00011,16.75434]
[1777250369248,39.97,78660.22,158.5,-0.1861,0.00011,16.75175]
[1777250373280,39.97,78659.75,158.5,-0.18613,0.00011,16.75059]
[1777250379318,39.97,78662.78,158.5,-0.18582,0.00011,16.73378]
[1777250384352,39.98,78662.98,158.5,-0.18581,0.00011,16.7332]
[1777250389488,39.98,78664.93,158.5,-0.1856,0.00011,16.72242]
[1777250389560,39.98,78664.93,158.5,-0.1856,0.00011,16.72242]
[1777250390395,39.98,78679.1,158.5,-0.1841,0.00011,16.6409]
[1777250395430,39.98,78683.28,158.5,-0.18368,0.00011,16.61807]
[1777250397499,39.98,78683.34,158.5,-0.18368,0.00011,16.61799]
[1777250397646,39.98,78683.34,158.5,-0.18368,0.00011,16.61799]
[1777250397748,39.98,78684.38,158.5,-0.18357,0.00011,16.61251]
[1777250401224,39.99,78690.19,158.5,-0.18296,0.00011,16.57922]
[1777250402437,39.99,78692.26,158.5,-0.18275,0.00011,16.56742]
[1777250402559,39.99,78692.26,158.5,-0.18275,0.00011,16.56742]
[1777250402784,39.99,78696.52,158.5,-0.1823,0.00011,16.54302]
[1777250403586,39.99,78709.99,158.5,-0.18088,0.00011,16.46503]
[1777250405312,39.99,78715.49,158.5,-0.18031,0.00011,16.43353]
[1777250406508,39.99,78731.38,158.5,-0.17865,0.0001,16.34163]
[1777250408602,40.0,78734.62,158.5,-0.17837,0.0001,16.32615]
[1777250408636,40.0,78734.62,158.5,-0.17837,0.0001,16.32615]
[1777250410536,40.0,78724.51,158.5,-0.17944,0.0001,16.38583]
[1777250415571,40.01,78728.81,158.5,-0.17902,0.0001,16.36226]
[1777250420607,40.01,78727.82,158.5,-0.17915,0.0001,16.36948]
[1777250425644,40.01,78730.16,158.5,-0.17893,0.0001,16.35735]
[1777250428908,40.02,78736.11,158.5,-0.17832,0.0001,16.32372]
[1777250429672,40.02,78741.23,158.5,-0.17779,0.0001,16.29432]
[1777250430487,40.02,78741.23,158.5,-0.17779,0.0001,16.29432]
[1777250430656,40.02,78741.23,158.5,-0.17779,0.0001,16.29432]
[1777250430988,40.02,78744.41,158.5,-0.17747,0.0001,16.27605]
[1777250431118,40.02,78744.41,158.5,-0.17747,0.0001,16.27605]
[1777250431753,40.02,78769.38,158.5,-0.17485,0.0001,16.12671]
[1777250435716,40.02,78778.44,158.5,-0.17394,0.0001,16.07509]
[1777250439744,40.03,78788.82,158.5,-0.17291,0.0001,16.01664]
[1777250441324,40.03,78789.2,158.5,-0.17288,0.0001,16.01488]
[1777250442981,40.03,78778.45,158.5,-0.174,0.0001,16.07834]
[1777250448810,40.04,78772.08,158.5,-0.17468,0.0001,16.11715]
[1777250453845,40.04,78771.99,158.5,-0.17473,0.0001,16.11967]
[1777250454785,40.04,78771.99,158.5,-0.17473,0.0001,16.11967]
[1777250455859,40.05,78790.61,158.5,-0.17283,0.0001,16.0121]
[1777250459706,40.05,78792.02,158.5,-0.1727,0.0001,16.0049]
[1777250462689,40.05,78793.73,158.5,-0.17256,0.0001,15.99648]
[1777250462828,40.06,78792.77,158.5,-0.17267,0.0001,16.00309]
[1777250467934,40.06,78801.5,158.5,-0.17181,0.0001,15.95389]
[1777250468002,40.06,78802.09,158.5,-0.17176,0.0001,15.95086]
[1777250471934,40.07,78795.49,158.5,-0.17246,0.0001,15.99097]
[1777250472756,40.07,78795.53,158.5,-0.17246,0.0001,15.99125]
[1777250473425,40.07,78795.53,158.5,-0.17246,0.0001,15.99125]
[1777250473509,40.07,78799.46,158.5,-0.17207,0.0001,15.96874]
[1777250479023,40.07,78804.02,158.5,-0.17163,0.0001,15.94368]
[1777250480058,40.07,78804.02,158.5,-0.17163,0.0001,15.94368]
[1777250480182,40.07,78804.64,158.5,-0.17157,0.0001,15.94031]
[1777250486035,40.08,78805.45,158.5,-0.17152,0.0001,15.93761]
[1777250486503,40.08,78805.45,158.5,-0.17152,0.0001,15.93761]
[1777250486879,40.08,78813.29,158.5,-0.17074,0.0001,15.89267]
[1777250487756,40.08,78827.7,158.5,-0.16929,0.0001,15.80876]
[1777250491120,40.1,78840.5,158.5,-0.16806,0.0001,15.73486]
[1777250496156,40.1,78839.51,158.5,-0.1682,0.0001,15.7431]
[1777250501191,40.11,78838.45,158.5,-0.16834,0.0001,15.75142]
[1777250505327,40.11,78821.46,158.5,-0.17007,0.0001,15.85197]
[1777250508470,40.12,78819.81,158.5,-0.17025,0.0001,15.86214]
[1777250510173,40.12,78810.19,158.5,-0.17123,0.0001,15.91862]
[1777250510190,40.12,78810.19,158.5,-0.17123,0.0001,15.91862]
[1777250516090,40.12,78806.33,158.5,-0.17164,0.0001,15.94209]
[1777250518467,40.12,78806.82,158.5,-0.17159,0.0001,15.93958]
[1777250518722,40.12,78808.3,158.5,-0.17144,0.0001,15.93115]
[1777250520023,40.12,78816.94,158.5,-0.17058,0.0001,15.88127]
[1777250520817,40.12,78830.6,158.5,-0.16921,0.0001,15.80223]
[1777250524631,40.14,78838.27,158.5,-0.16853,0.0001,15.76287]
[1777250527212,40.16,78846.47,158.5,-0.16786,0.0001,15.72408]
[1777250532810,40.18,78843.76,158.5,-0.16823,0.0001,15.74612]
[1777250536591,40.19,78842.49,158.5,-0.16839,0.0001,15.75513]
[1777250537591,40.19,78819.85,158.5,-0.17067,0.0001,15.88738]
[1777250539514,40.19,78814.19,158.5,-0.17124,0.0001,15.92044]
[1777250540742,40.19,78815.34,158.5,-0.17113,0.0001,15.91394]
[1777250540795,40.19,78826.66,158.5,-0.16999,0.0001,15.84841]
[1777250543499,40.19,78815.12,158.5,-0.17117,0.0001,15.9161]
[1777250548795,40.2,78814.8,158.5,-0.17121,0.0001,15.91864]
[1777250554576,40.2,78813.4,158.5,-0.17134,0.0001,15.92335]
[1777250556154,40.2,78812.69,158.5,-0.17141,0.0001,15.92763]
[1777250561625,40.2,78823.26,158.5,-0.17037,0.0001,15.86761]
[1777250566660,40.21,78823.38,158.5,-0.17037,0.0001,15.86807]
[1777250571695,40.21,78821.3,158.5,-0.1706,0.0001,15.88126]
[1777250576730,40.21,78816.67,158.5,-0.17109,0.0001,15.90915]
[1777250581765,40.21,78818.61,158.5,-0.1709,0.0001,15.89869]
[1777250586802,40.22,78825.24,158.5,-0.17025,0.0001,15.86114]
[1777250588767,40.22,78824.52,158.5,-0.17033,0.0001,15.86554]
[1777250591564,40.22,78825.04,158.5,-0.17029,0.0001,15.86319]
[1777250597004,40.22,78830.32,158.5,-0.16978,0.0001,15.83402]
[1777250602437,40.23,78832.2,158.5,-0.16962,0.0001,15.82454]
[1777250607913,40.23,78834.91,158.5,-0.16937,0.0001,15.81026]
[1777250613718,40.24,78830.45,158.5,-0.16981,0.0001,15.83337]
[1777250620608,40.24,78834.19,158.5,-0.16947,0.0001,15.81389]
[1777250622845,40.24,78834.57,158.5,-0.16944,0.0001,15.81202]
[1777250624414,40.25,78821.05,158.5,-0.17081,0.0001,15.89141]
[1777250627963,40.25,78814.08,158.5,-0.17152,0.0001,15.93224]
[1777250629496,40.25,78828.27,158.5,-0.1701,0.0001,15.8506]
[1777250635141,40.26,78825.69,158.5,-0.17039,0.0001,15.86714]
[1777250638532,40.26,78824.85,158.5,-0.17048,0.0001,15.87249]
[1777250642190,40.26,78815.4,158.5,-0.17145,0.0001,15.92832]
[1777250646024,40.26,78814.94,158.5,-0.17151,0.0001,15.93127]
[1777250646043,40.26,78814.94,158.5,-0.17151,0.0001,15.93127]
[1777250646218,40.26,78807.98,158.5,-0.17221,0.0001,15.97185]
[1777250647239,40.26,78807.98,158.5,-0.17221,0.0001,15.97185]
[1777250647340,40.26,78809.26,158.5,-0.17209,0.0001,15.96469]
[1777250649370,40.26,78812.56,158.5,-0.17176,0.0001,15.94568]
[1777250650016,40.26,78812.56,158.5,-0.17176,0.0001,15.94568]
[1777250649399,40.26,78811.66,158.5,-0.17185,0.0001,15.95101]
[1777250650267,40.26,78811.66,158.5,-0.17185,0.0001,15.95101]
[1777250650367,40.26,78802.39,158.5,-0.17279,0.0001,16.00495]
[1777250655595,40.27,78795.66,158.5,-0.1735,0.0001,16.04529]
[1777250655683,40.27,78795.66,158.5,-0.1735,0.0001,16.04529]
[1777250655913,40.27,78800.39,158.5,-0.17302,0.0001,16.01826]
[1777250657575,40.27,78806.1,158.5,-0.17245,0.0001,15.98542]
[1777250657599,40.27,78811.31,158.5,-0.17193,0.0001,15.95552]
[1777250663342,40.27,78810.55,158.5,-0.17202,0.0001,15.96064]
[1777250667812,40.27,78825.95,158.5,-0.17047,0.0001,15.87196]
[1777250673336,40.28,78826.8,158.5,-0.17037,0.0001,15.86367]
[1777250678541,40.28,78834.95,158.5,-0.16957,0.0001,15.81777]
[1777250683664,40.29,78834.47,158.5,-0.16965,0.0001,15.82212]
[1777250688822,40.29,78833.08,158.5,-0.1698,0.0001,15.83116]
[1777250695571,40.29,78833.0,158.5,-0.16984,0.0001,15.83353]
[1777250700625,40.3,78833.97,158.5,-0.16976,0.0001,15.82898]
[1777250700692,40.3,78833.97,158.5,-0.16976,0.0001,15.82898]
[1777250701616,40.3,78849.07,158.5,-0.16826,0.0001,15.74205]
[1777250703268,40.3,78851.22,158.5,-0.16806,0.0001,15.72999]
[1777250703655,40.3,78851.22,158.5,-0.16806,0.0001,15.72999]
[1777250703681,40.3,78853.51,158.5,-0.16784,0.0001,15.71713]
[1777250706594,40.3,78856.31,158.5,-0.16757,0.0001,15.70142]
[1777250707706,40.3,78855.68,158.5,-0.16763,0.0001,15.70535]
[1777250710451,40.3,78855.5,158.5,-0.16766,0.0001,15.70697]
[1777250713427,40.31,78853.79,158.5,-0.16784,0.0001,15.71756]
[1777250718739,40.31,78856.52,158.5,-0.16759,0.0001,15.7027]
[1777250723604,40.31,78854.5,158.5,-0.1678,0.0001,15.71498]
[1777250728809,40.31,78852.33,158.5,-0.16804,0.0001,15.72894]
[1777250733846,40.32,78852.53,158.5,-0.168,0.0001,15.7245]
[1777250739039,40.32,78851.04,158.5,-0.16817,0.0001,15.7341]
[1777250740005,40.32,78850.59,158.5,-0.16822,0.0001,15.73717]
[1777250740109,40.32,78852.32,158.5,-0.16805,0.0001,15.72738]
[1777250745930,40.33,78852.45,158.5,-0.16807,0.0001,15.7287]
[1777250748565,40.33,78852.5,158.5,-0.16808,0.0001,15.72923]
[1777250751430,40.33,78853.28,158.5,-0.16802,0.0001,15.72594]
[1777250751449,40.33,78853.28,158.5,-0.16802,0.0001,15.72594]
[1777250751477,40.33,78853.28,158.5,-0.16802,0.0001,15.72594]
[1777250752165,40.34,78862.49,158.5,-0.16712,0.0001,15.67325]
[1777250753721,40.34,78867.02,158.5,-0.16667,0.0001,15.647]
[1777250753988,40.34,78869.67,158.5,-0.16641,0.0001,15.63197]
[1777250759023,40.34,78871.49,158.5,-0.16625,0.0001,15.6224]
[1777250761514,40.34,78873.46,158.5,-0.16606,0.0001,15.61143]
[1777250763237,40.34,78885.89,158.5,-0.16485,0.0001,15.54011]
[1777250764186,40.34,78898.9,158.5,-0.16358,0.0001,15.465]
[1777250765083,40.34,78898.9,158.5,-0.16358,0.0001,15.465]
[1777250765524,40.35,78902.76,158.5,-0.16321,0.0001,15.44304]
[1777250766074,40.35,78904.84,158.5,-0.16302,0.0001,15.43129]
[1777250766570,40.35,78904.84,158.5,-0.16302,0.0001,15.43129]
[1777250766590,40.35,78904.84,158.5,-0.16302,0.0001,15.43129]
[1777250767081,40.35,78906.23,158.5,-0.16289,0.0001,15.42371]
[1777250767432,40.35,78906.23,158.5,-0.16289,0.0001,15.42371]
[1777250767630,40.35,78906.23,158.5,-0.16289,0.0001,15.42371]
[1777250769103,40.35,78903.52,158.5,-0.16316,0.0001,15.43991]
[1777250769242,40.35,78898.96,158.5,-0.16361,0.0001,15.46682]
[1777250770687,40.35,78890.61,158.5,-0.16444,0.0001,15.51565]
[1777250772117,40.35,78866.24,158.5,-0.16685,0.0001,15.65747]
[1777250774297,40.35,78866.01,158.5,-0.16687,0.0001,15.65909]
[1777250775138,40.36,78868.31,158.5,-0.16665,0.0001,15.64611]
[1777250777118,40.36,78865.68,158.5,-0.16692,0.0001,15.66169]
[1777250777472,40.36,78865.56,158.5,-0.16693,0.0001,15.66273]
[1777250778159,40.36,78863.62,158.5,-0.16713,0.0001,15.67412]
[1777250779367,40.36,78863.76,158.5,-0.16712,0.0001,15.67346]
[1777250780173,40.36,78862.31,158.5,-0.16727,0.0001,15.68218]
[1777250780451,40.36,78862.31,158.5,-0.16727,0.0001,15.68218]
[1777250781181,40.36,78855.98,158.5,-0.1679,0.0001,15.71931]
[1777250781524,40.36,78855.98,158.5,-0.1679,0.0001,15.71931]
[1777250781534,40.36,78855.98,158.5,-0.1679,0.0001,15.71931]
[1777250781578,40.36,78855.98,158.5,-0.1679,0.0001,15.71931]
[1777250781650,40.36,78855.98,158.5,-0.1679,0.0001,15.71931]
[1777250783418,40.36,78858.4,158.5,-0.16768,0.0001,15.70616]
[1777250783716,40.36,78858.4,158.5,-0.16768,0.0001,15.70616]
[1777250784202,40.36,78859.42,158.5,-0.16758,0.0001,15.70053]
[1777250788466,40.37,78858.18,158.5,-0.16772,0.0001,15.70856]
[1777250788567,40.37,78858.02,158.5,-0.16774,0.0001,15.70975]
[1777250789759,40.37,78858.02,158.5,-0.16774,0.0001,15.70975]
[1777250792688,40.37,78857.58,158.5,-0.16777,0.0001,15.70914]
[1777250798242,40.38,78851.36,158.5,-0.16843,0.0001,15.74762]
[1777250800449,40.38,78849.01,158.5,-0.16867,0.0001,15.76196]
[1777250800480,40.38,78856.65,158.5,-0.16792,0.0001,15.71814]
[1777250801338,40.38,78856.65,158.5,-0.16792,0.0001,15.71814]
[1777250802687,40.38,78864.48,158.5,-0.16715,0.0001,15.67309]
[1777250803431,40.38,78863.93,158.5,-0.16721,0.0001,15.67658]
[1777250804050,40.38,78863.1,158.5,-0.1673,0.0001,15.68168]
[1777250809390,40.39,78865.35,158.5,-0.16709,0.0001,15.6695]
[1777250815133,40.39,78864.39,158.5,-0.16719,0.0001,15.67563]
[1777250815229,40.39,78864.65,158.5,-0.16717,0.0001,15.67441]
[1777250819946,40.39,78858.69,158.5,-0.16777,0.0001,15.7097]
[1777250825502,40.4,78851.19,158.5,-0.16855,0.0001,15.75471]
[1777250826517,40.4,78851.19,158.5,-0.16855,0.0001,15.75471]
[1777250829533,40.4,78850.84,158.5,-0.16859,0.0001,15.75731]
[1777250830646,40.4,78853.14,158.5,-0.16837,0.0001,15.74421]
[1777250831214,40.4,78856.92,158.5,-0.168,0.0001,15.72265]
[1777250831850,40.4,78873.52,158.5,-0.16635,0.0001,15.62665]
[1777250832555,40.4,78882.94,158.5,-0.16543,0.0001,15.57234]
[1777250836907,40.4,78893.65,158.5,-0.1644,0.0001,15.51157]
[1777250837339,40.4,78893.65,158.5,-0.1644,0.0001,15.51157]
[1777250839805,40.41,78898.02,158.5,-0.16399,0.0001,15.48734]
[1777250839892,40.41,78902.59,158.5,-0.16354,0.0001,15.46089]
[1777250840694,40.41,78902.59,158.5,-0.16354,0.0001,15.46089]
[1777250840718,40.41,78902.59,158.5,-0.16354,0.0001,15.46089]
[1777250843062,40.41,78905.54,158.5,-0.16326,0.0001,15.44427]
[1777250848436,40.41,78905.33,158.5,-0.16331,0.0001,15.44711]
[1777250848492,40.41,78905.33,158.5,-0.16331,0.0001,15.44711]
[1777250848526,40.41,78905.33,158.5,-0.16331,0.0001,15.44711]
[1777250848666,40.41,78905.03,158.5,-0.16334,0.0001,15.44913]
[1777250850448,40.41,78904.49,158.5,-0.1634,0.0001,15.45271]
[1777250850681,40.41,78903.66,158.5,-0.16349,0.0001,15.45797]
[1777250853846,40.42,78902.41,158.5,-0.16359,0.0001,15.46121]
[1777250854452,40.42,78902.04,158.5,-0.16363,0.0001,15.4636]
[1777250854467,40.42,78902.04,158.5,-0.16363,0.0001,15.4636]
[1777250859606,40.42,78910.72,158.5,-0.16281,0.0001,15.41486]
[1777250864561,40.43,78908.32,158.5,-0.16306,0.0001,15.43035]
[1777250868879,40.43,78906.31,158.5,-0.16328,0.0001,15.44318]
[1777250868974,40.43,78906.31,158.5,-0.16328,0.0001,15.44318]
[1777250874380,40.43,78904.1,158.5,-0.16352,0.0001,15.45764]
[1777250875308,40.43,78902.36,158.5,-0.1637,0.0001,15.46799]
[1777250875391,40.43,78902.36,158.5,-0.1637,0.0001,15.46799]
[1777250878730,40.44,78903.3,158.5,-0.16362,0.0001,15.46339]
[1777250878736,40.44,78903.3,158.5,-0.16362,0.0001,15.46339]
[1777250883806,40.44,78903.39,158.5,-0.16363,0.0001,15.46422]
[1777250884672,40.44,78902.84,158.5,-0.16369,0.0001,15.46766]
[1777250884919,40.44,78901.89,158.5,-0.16379,0.0001,15.47342]
[1777250889954,40.45,78901.73,158.5,-0.16384,0.0001,15.47642]
[1777250893476,40.45,78900.73,158.5,-0.16395,0.0001,15.48337]
[1777250893504,40.45,78900.73,158.5,-0.16395,0.0001,15.48337]
[1777250894102,40.45,78900.73,158.5,-0.16395,0.0001,15.48337]
[1777250894181,40.45,78904.42,158.5,-0.1636,0.0001,15.46261]
[1777250894647,40.45,78904.42,158.5,-0.1636,0.0001,15.46261]
[1777250900026,40.46,78908.68,158.5,-0.16321,0.0001,15.43921]
[1777250902319,40.46,78908.28,158.5,-0.16325,0.0001,15.44176]
[1777250904875,40.46,78898.64,158.5,-0.1642,0.0001,15.49828]
[1777250905636,40.46,78898.57,158.5,-0.16421,0.0001,15.49891]
[1777250906091,40.46,78898.57,158.5,-0.16421,0.0001,15.49891]
[1777250908439,40.46,78902.26,158.5,-0.16386,0.0001,15.47815]
[1777250909088,40.46,78901.05,158.5,-0.16398,0.0001,15.48536]
[1777250913964,40.47,78900.72,158.5,-0.16401,0.0001,15.48428]
[1777250914141,40.47,78900.72,158.5,-0.16401,0.0001,15.48428]
[1777250915155,40.47,78900.7,158.5,-0.16401,0.0001,15.48477]
[1777250920447,40.47,78903.59,158.5,-0.16377,0.0001,15.47028]
[1777250921172,40.47,78902.41,158.5,-0.16389,0.0001,15.47746]
[1777250921577,40.47,78902.41,158.5,-0.16389,0.0001,15.47746]
[1777250923772,40.48,78901.1,158.5,-0.16402,0.0001,15.48537]
[1777250924193,40.48,78901.07,158.5,-0.16403,0.0001,15.4857]
[1777250929275,40.48,78893.7,158.5,-0.16477,0.0001,15.52985]
[1777250929979,40.48,78884.65,158.5,-0.16566,0.0001,15.58237]
[1777250930235,40.48,78876.41,158.5,-0.16648,0.0001,15.62995]
[1777250930517,40.48,78876.41,158.5,-0.16648,0.0001,15.62995]
[1777250930522,40.48,78876.41,158.5,-0.16648,0.0001,15.62995]
[1777250931441,40.48,78869.74,158.5,-0.16714,0.0001,15.6688]
[1777250931462,40.48,78869.74,158.5,-0.16714,0.0001,15.6688]
[1777250931590,40.48,78869.74,158.5,-0.16714,0.0001,15.6688]
[1777250932249,40.48,78875.15,158.5,-0.16661,0.0001,15.63793]
[1777250937284,40.49,78877.98,158.5,-0.16634,0.0001,15.62227]
[1777250937502,40.49,78877.98,158.5,-0.16634,0.0001,15.62227]
[1777250937911,40.49,78877.98,158.5,-0.16634,0.0001,15.62227]
[1777250938291,40.49,78873.76,158.5,-0.16676,0.0001,15.64694]
[1777250941080,40.49,78870.15,158.5,-0.16713,0.0001,15.66832]
[1777250941113,40.49,78870.15,158.5,-0.16713,0.0001,15.66832]
[1777250941132,40.49,78870.15,158.5,-0.16713,0.0001,15.66832]
[1777250941507,40.49,78862.07,158.5,-0.16793,0.0001,15.71494]
[1777250944358,40.49,78865.66,158.5,-0.16758,0.0001,15.69488]
[1777250945473,40.49,78865.88,158.5,-0.16757,0.0001,15.69406]
[1777250950493,40.49,78864.59,158.5,-0.16771,0.0001,15.70241]
[1777250950619,40.49,78864.59,158.5,-0.16771,0.0001,15.70241]
[1777250952649,40.49,78858.17,158.5,-0.16836,0.0001,15.73984]
[1777250952769,40.49,78858.17,158.5,-0.16836,0.0001,15.73984]
[1777250958432,40.5,78861.66,158.5,-0.16803,0.0001,15.72107]
[1777250963467,40.5,78863.09,158.5,-0.16791,0.0001,15.71392]
[1777250968502,40.5,78859.95,158.5,-0.16824,0.0001,15.73312]
[1777250972530,40.51,78858.48,158.5,-0.16836,0.0001,15.7377]
[1777250972587,40.51,78858.48,158.5,-0.16836,0.0001,15.7377]
[1777250972622,40.51,78858.48,158.5,-0.16836,0.0001,15.7377]
[1777250973193,40.51,78858.48,158.5,-0.16836,0.0001,15.7377]
[1777250973403,40.51,78857.97,158.5,-0.16842,0.0001,15.74103]
[1777250974099,40.51,78857.97,158.5,-0.16842,0.0001,15.74103]
[1777250974182,40.51,78847.09,158.5,-0.1695,0.0001,15.80373]
[1777250979446,40.51,78845.31,158.5,-0.16968,0.0001,15.81441]
[1777250980339,40.51,78845.31,158.5,-0.16968,0.0001,15.81441]
[1777250980613,40.51,78844.92,158.5,-0.16972,0.0001,15.81675]
[1777250986630,40.51,78845.0,158.5,-0.16972,0.0001,15.81691]
[1777250988320,40.51,78845.0,158.5,-0.16972,0.0001,15.81691]
[1777250990752,40.51,78844.68,158.5,-0.16976,0.0001,15.81906]
[1777250991570,40.51,78844.92,158.5,-0.16974,0.0001,15.81779]
[1777250993289,40.51,78845.27,158.5,-0.16971,0.0001,15.81588]
[1777250996801,40.51,78849.82,158.5,-0.16926,0.0001,15.79023]
[1777250996853,40.51,78849.82,158.5,-0.16926,0.0001,15.79023]
[1777250996911,40.51,78849.82,158.5,-0.16926,0.0001,15.79023]
[1777250997805,40.51,78848.61,158.5,-0.16939,0.0001,15.79736]
[1777251000840,40.52,78840.89,158.5,-0.17016,0.0001,15.84216]
[1777251000869,40.52,78840.89,158.5,-0.17016,0.0001,15.84216]
[1777251002351,40.52,78841.97,158.5,-0.17006,0.0001,15.83603]
[1777251002431,40.52,78847.72,158.5,-0.16949,0.0001,15.80314]
[1777251002472,40.52,78847.72,158.5,-0.16949,0.0001,15.80314]
[1777251003760,40.52,78846.03,158.5,-0.16965,0.0001,15.81288]
[1777251008438,40.52,78836.28,158.5,-0.17064,0.0001,15.86947]
[1777251008630,40.52,78836.28,158.5,-0.17064,0.0001,15.86947]
[1777251008637,40.52,78836.28,158.5,-0.17064,0.0001,15.86947]
[1777251009016,40.52,78836.28,158.5,-0.17064,0.0001,15.86947]
[1777251009117,40.52,78828.28,158.5,-0.17144,0.0001,15.91556]
[1777251010800,40.52,78817.02,158.5,-0.17258,0.0001,15.98059]
[1777251015835,40.52,78812.88,158.5,-0.173,0.0001,16.00462]
[1777251020870,40.52,78815.74,158.5,-0.17271,0.0001,15.98834]
[1777251024903,40.52,78813.86,158.5,-0.1729,0.0001,15.99927]
[1777251025319,40.52,78812.42,158.5,-0.17305,0.0001,16.00754]
[1777251026912,40.52,78803.12,158.5,-0.17399,0.0001,16.06127]
[1777251031948,40.52,78807.96,158.5,-0.17348,0.0001,16.02951]
[1777251035065,40.52,78807.55,158.5,-0.17352,0.0001,16.03214]
[1777251035399,40.52,78807.05,158.5,-0.17358,0.0001,16.03526]
[1777251041011,40.53,78807.15,158.5,-0.17358,0.0001,16.03524]
[1777251043765,40.53,78806.86,158.5,-0.17361,0.0001,16.03711]
[1777251044033,40.53,78806.86,158.5,-0.17361,0.0001,16.03711]
[1777251045820,40.53,78817.34,158.5,-0.17255,0.0001,15.97698]
[1777251051624,40.53,78814.86,158.5,-0.17281,0.0001,15.99136]
[1777251053396,40.53,78831.23,158.5,-0.17116,0.0001,15.89728]
[1777251058401,40.53,78837.33,158.5,-0.17056,0.0001,15.86272]
[1777251058479,40.53,78840.66,158.5,-0.17023,0.0001,15.84394]
[1777251058784,40.53,78840.66,158.5,-0.17023,0.0001,15.84394]
[1777251059140,40.53,78838.46,158.5,-0.17045,0.0001,15.8566]
[1777251064182,40.53,78836.66,158.5,-0.17065,0.0001,15.86787]
[1777251069217,40.54,78818.36,158.5,-0.1725,0.0001,15.97393]
[1777251074455,40.54,78814.07,158.5,-0.17293,0.0001,15.99875]
[1777251081184,40.54,78810.16,158.5,-0.17333,0.0001,16.02102]
[1777251081540,40.54,78810.16,158.5,-0.17333,0.0001,16.02102]
[1777251082355,40.53,78808.23,158.5,-0.17352,0.0001,16.03206]
[1777251086256,40.53,78809.1,158.5,-0.17343,0.0001,16.0268]
[1777251091371,40.53,78808.7,158.5,-0.17343,0.0001,16.02423]
[1777251094391,40.53,78817.9,158.5,-0.17249,0.0001,15.97115]
[1777251096275,40.53,78817.69,158.5,-0.17251,0.0001,15.97234]
[1777251101444,40.53,78821.17,158.5,-0.17217,0.0001,15.95242]
[1777251102672,40.53,78821.39,158.5,-0.17214,0.0001,15.95118]
[1777251103459,40.53,78821.4,158.5,-0.17214,0.0001,15.95097]
[1777251108494,40.53,78820.69,158.5,-0.1722,0.0001,15.95428]
[1777251113186,40.53,78820.45,158.5,-0.17221,0.0001,15.955]
[1777251113628,40.53,78820.45,158.5,-0.17221,0.0001,15.955]
[1777251113769,40.53,78827.67,158.5,-0.17148,0.0001,15.91314]
[1777251115695,40.53,78834.98,158.5,-0.17074,0.0001,15.87058]
[1777251120708,40.52,78834.01,158.5,-0.17082,0.0001,15.87511]
[1777251123460,40.52,78838.61,158.5,-0.17035,0.0001,15.84826]
[1777251123601,40.52,78838.31,158.5,-0.17038,0.0001,15.84983]
[1777251127915,40.52,78837.7,158.5,-0.17044,0.0001,15.85338]
[1777251129151,40.52,78840.37,158.5,-0.17017,0.0001,15.83803]
[1777251129540,40.52,78840.34,158.5,-0.17018,0.0001,15.83815]
[1777251130445,40.52,78840.34,158.5,-0.17018,0.0001,15.83815]
[1777251130476,40.52,78844.98,158.5,-0.16971,0.0001,15.81139]
[1777251131021,40.52,78844.98,158.5,-0.16971,0.0001,15.81139]
[1777251131673,40.52,78849.23,158.5,-0.16929,0.0001,15.78691]
[1777251132289,40.52,78849.23,158.5,-0.16929,0.0001,15.78691]
[1777251132413,40.52,78849.23,158.5,-0.16929,0.0001,15.78691]
[1777251132488,40.52,78849.23,158.5,-0.16929,0.0001,15.78691]
[1777251132682,40.52,78849.81,158.5,-0.16922,0.0001,15.78316]
[1777251134368,40.52,78856.3,158.5,-0.16858,0.0001,15.74561]
[1777251134604,40.52,78856.3,158.5,-0.16858,0.0001,15.74561]
[1777251135903,40.52,78867.4,158.5,-0.16747,0.0001,15.68151]
[1777251137105,40.52,78870.56,158.5,-0.16716,0.0001,15.66316]
[1777251137457,40.52,78870.56,158.5,-0.16716,0.0001,15.66316]
[1777251137558,40.52,78881.84,158.5,-0.16605,0.0001,15.59814]
[1777251137968,40.52,78881.84,158.5,-0.16605,0.0001,15.59814]
[1777251138546,40.52,78892.4,158.5,-0.16502,0.0001,15.53733]
[1777251138657,40.52,78892.4,158.5,-0.16502,0.0001,15.53733]
[1777251139460,40.52,78892.4,158.5,-0.16502,0.0001,15.53733]
[1777251142009,40.52,78883.18,158.5,-0.16592,0.0001,15.59076]
[1777251142976,40.52,78886.55,158.5,-0.16559,0.0001,15.57136]
[1777251143041,40.52,78888.73,158.5,-0.16538,0.0001,15.55885]
[1777251148278,40.52,78891.16,158.5,-0.16514,0.0001,15.54452]
[1777251154819,40.52,78881.79,158.5,-0.16601,0.0001,15.59316]
[1777251156593,40.52,78881.79,158.5,-0.16601,0.0001,15.59316]
[1777251157484,40.52,78881.02,158.5,-0.16608,0.0001,15.59747]
[1777251158476,40.52,78881.49,158.5,-0.16603,0.0001,15.59469]
[1777251158577,40.52,78880.45,158.5,-0.16613,0.0001,15.60056]
[1777251160111,40.52,78882.18,158.5,-0.16596,0.0001,15.59058]
[1777251160188,40.52,78882.29,158.5,-0.16595,0.0001,15.59001]
[1777251165898,40.51,78882.35,158.5,-0.16594,0.0001,15.589]
[1777251170400,40.51,78880.2,158.5,-0.16614,0.0001,15.60108]
[1777251170501,40.51,78880.35,158.5,-0.16612,0.0001,15.59999]
[1777251175669,40.51,78883.08,158.5,-0.16586,0.0001,15.58459]
[1777251175968,40.51,78885.47,158.5,-0.16563,0.0001,15.57089]
[1777251176975,40.51,78894.69,158.5,-0.16472,0.0001,15.5176]
[1777251184583,40.51,78897.28,158.5,-0.16447,0.0001,15.50268]
[1777251184903,40.51,78897.57,158.5,-0.16444,0.0001,15.50105]
[1777251186524,40.51,78897.92,158.5,-0.16441,0.0001,15.49903]
[1777251186625,40.51,78898.79,158.5,-0.16432,0.0001,15.49402]
[1777251188904,40.51,78901.64,158.5,-0.16404,0.0001,15.47725]
[1777251192623,40.51,78901.59,158.5,-0.16404,0.0001,15.47723]
[1777251192630,40.51,78901.59,158.5,-0.16404,0.0001,15.47691]
[1777251192739,40.51,78901.59,158.5,-0.16404,0.0001,15.47691]
[1777251192862,40.51,78901.59,158.5,-0.16404,0.0001,15.47691]
[1777251193289,40.51,78901.59,158.5,-0.16404,0.0001,15.47691]
[1777251193398,40.51,78926.02,158.5,-0.16166,0.0001,15.3358]
[1777251193938,40.51,78926.02,158.5,-0.16166,0.0001,15.3358]
[1777251194601,40.51,78926.02,158.5,-0.16166,0.0001,15.3358]
[1777251194733,40.51,78934.23,158.5,-0.16087,0.0001,15.28847]
[1777251195752,40.51,78940.44,158.5,-0.16028,0.0001,15.25259]
[1777251196139,40.51,78940.44,158.5,-0.16028,0.0001,15.25259]
[1777251196301,40.51,78930.97,158.5,-0.16119,0.0001,15.30744]
[1777251197419,40.51,78909.61,158.5,-0.16326,0.0001,15.43089]
[1777251198369,40.51,78909.61,158.5,-0.16326,0.0001,15.43089]
[1777251198640,40.51,78909.61,158.5,-0.16326,0.0001,15.43089]
[1777251198660,40.51,78909.61,158.5,-0.16326,0.0001,15.43089]
[1777251198689,40.51,78901.75,158.5,-0.16402,0.0001,15.476]
[1777251199112,40.51,78901.75,158.5,-0.16402,0.0001,15.476]
[1777251204167,40.51,78897.37,158.5,-0.16444,0.0001,15.50113]
[1777251206301,40.51,78897.02,158.5,-0.16448,0.0001,15.50311]
[1777251206339,40.51,78895.73,158.5,-0.1646,0.0001,15.51051]
[1777251208918,40.51,78895.93,158.5,-0.16458,0.0001,15.50928]
[1777251209198,40.51,78895.93,158.5,-0.16458,0.0001,15.50928]
[1777251209310,40.51,78895.93,158.5,-0.16458,0.0001,15.50928]
[1777251209462,40.51,78895.93,158.5,-0.16458,0.0001,15.50928]
[1777251209512,40.51,78895.93,158.5,-0.16458,0.0001,15.50928]
[1777251209538,40.51,78910.39,158.5,-0.16317,0.0001,15.42562]
[1777251210445,40.51,78924.33,158.5,-0.16182,0.0001,15.34497]
[1777251211034,40.51,78924.33,158.5,-0.16182,0.0001,15.34497]
[1777251217463,40.51,78922.68,158.5,-0.16194,0.0001,15.34999]
[1777251223306,40.51,78925.19,158.5,-0.1617,0.0001,15.33569]
[1777251225654,40.51,78918.45,158.5,-0.16236,0.0001,15.37468]
[1777251231362,40.51,78924.75,158.5,-0.16175,0.0001,15.33845]
[1777251232625,40.51,78924.75,158.5,-0.16175,0.0001,15.33845]
[1777251234273,40.51,78925.38,158.5,-0.16169,0.0001,15.3349]
[1777251234287,40.51,78925.38,158.5,-0.16169,0.0001,15.3349]
[1777251234329,40.51,78925.38,158.5,-0.16169,0.0001,15.3349]
[1777251235803,40.51,78935.44,158.5,-0.16072,0.0001,15.27687]
[1777251236148,40.51,78935.44,158.5,-0.16072,0.0001,15.27687]
[1777251236471,40.51,78935.44,158.5,-0.16072,0.0001,15.27687]
[1777251238293,40.51,78943.42,158.5,-0.15996,0.0001,15.23095]
[1777251239049,40.51,78945.06,158.5,-0.1598,0.0001,15.22168]
[1777251241455,40.51,78944.5,158.5,-0.15986,0.0001,15.22499]
[1777251241816,40.51,78946.72,158.5,-0.15965,0.0001,15.2123]
[1777251242308,40.51,78946.72,158.5,-0.15965,0.0001,15.2123]
[1777251242447,40.51,78946.72,158.5,-0.15965,0.0001,15.2123]
[1777251242708,40.51,78954.33,158.5,-0.15892,0.0001,15.16831]
[1777251243599,40.51,78976.16,158.5,-0.15685,9e-05,15.0422]
[1777251245680,40.51,78986.28,158.5,-0.1559,9e-05,14.98401]
[1777251247506,40.51,78976.0,158.5,-0.15687,9e-05,15.04368]
[1777251252541,40.52,78981.85,158.5,-0.15633,9e-05,15.01063]
[1777251253173,40.52,78981.85,158.5,-0.15633,9e-05,15.01063]
[1777251253292,40.52,78981.85,158.5,-0.15633,9e-05,15.01063]
[1777251253429,40.52,78981.85,158.5,-0.15633,9e-05,15.01063]
[1777251253521,40.52,78981.85,158.5,-0.15633,9e-05,15.01063]
[1777251253673,40.52,78995.61,158.5,-0.15504,9e-05,14.93125]
[1777251254096,40.52,78995.61,158.5,-0.15504,9e-05,14.93125]
[1777251254578,40.52,78995.61,158.5,-0.15504,9e-05,14.93125]
[1777251254692,40.52,79002.62,158.5,-0.15439,9e-05,14.89109]
[1777251255240,40.52,79002.62,158.5,-0.15439,9e-05,14.89109]
[1777251255396,40.52,79002.62,158.5,-0.15439,9e-05,14.89109]
[1777251255641,40.52,78999.92,158.5,-0.15464,9e-05,14.90698]
[1777251255849,40.52,78999.92,158.5,-0.15464,9e-05,14.90698]
[1777251256320,40.52,78999.92,158.5,-0.15464,9e-05,14.90698]
[1777251256920,40.52,78994.67,158.5,-0.15514,9e-05,14.93767]
[1777251257087,40.52,78994.67,158.5,-0.15514,9e-05,14.93767]
[1777251257100,40.52,78994.67,158.5,-0.15514,9e-05,14.93767]
[1777251257412,40.52,78994.67,158.5,-0.15514,9e-05,14.93767]
[1777251257533,40.52,78994.67,158.5,-0.15514,9e-05,14.93767]
[1777251257581,40.52,78983.16,158.5,-0.15623,9e-05,15.00453]
[1777251259222,40.52,78981.45,158.5,-0.1564,9e-05,15.01504]
[1777251260607,40.52,78982.64,158.5,-0.15629,9e-05,15.00817]
[1777251264738,40.52,78974.63,158.5,-0.15706,9e-05,15.05519]
[1777251265638,40.52,78985.51,158.5,-0.15603,9e-05,14.99249]
[1777251266416,40.52,78985.51,158.5,-0.15603,9e-05,14.99249]
[1777251266660,40.52,78985.51,158.5,-0.15603,9e-05,14.99249]
[1777251266712,40.53,78998.47,158.5,-0.15482,9e-05,14.91775]
[1777251267663,40.53,78998.47,158.5,-0.15482,9e-05,14.91775]
[1777251270159,40.53,79008.57,158.5,-0.15389,9e-05,14.8603]
[1777251270268,40.53,79008.57,158.5,-0.15389,9e-05,14.8603]
[1777251271669,40.53,79004.69,158.5,-0.15425,9e-05,14.88309]
[1777251276715,40.53,79000.54,158.5,-0.15463,9e-05,14.90435]
[1777251276806,40.53,79000.54,158.5,-0.15463,9e-05,14.90435]
[1777251282498,40.54,79003.41,158.5,-0.15439,9e-05,14.88941]
[1777251284043,40.54,78997.68,158.5,-0.15494,9e-05,14.92318]
[1777251287234,40.54,79000.04,158.5,-0.15473,9e-05,14.91041]
[1777251288572,40.54,78994.68,158.5,-0.15524,9e-05,14.94169]
[1777251291640,40.55,78995.72,158.5,-0.15515,9e-05,14.93652]
[1777251293572,40.55,78994.29,158.5,-0.1553,9e-05,14.9453]
[1777251294532,40.55,78989.47,158.5,-0.15575,9e-05,14.97315]
[1777251298733,40.55,78982.26,158.5,-0.15644,9e-05,15.01546]
[1777251301271,40.55,78983.72,158.5,-0.15631,9e-05,15.00743]
[1777251302263,40.55,79000.43,158.5,-0.15474,9e-05,14.91121]
[1777251307316,40.55,79001.86,158.5,-0.15463,9e-05,14.90403]
[1777251308880,40.55,79010.62,158.5,-0.15382,9e-05,14.85399]
[1777251309338,40.55,79010.62,158.5,-0.15382,9e-05,14.85399]
[1777251309547,40.56,79020.11,158.5,-0.15294,9e-05,14.79953]
[1777251310854,40.56,79020.53,158.5,-0.1529,9e-05,14.79734]
[1777251312216,40.56,79020.13,158.5,-0.15294,9e-05,14.79978]
[1777251312257,40.56,79020.13,158.5,-0.15294,9e-05,14.79978]
[1777251312704,40.56,79020.13,158.5,-0.15294,9e-05,14.79978]
[1777251312805,40.56,79020.13,158.5,-0.15294,9e-05,14.79978]
[1777251312792,40.56,79022.13,158.5,-0.15276,9e-05,14.78839]
[1777251313616,40.56,79022.13,158.5,-0.15276,9e-05,14.78839]
[1777251313646,40.56,79022.13,158.5,-0.15276,9e-05,14.78839]
[1777251313743,40.56,79022.13,158.5,-0.15276,9e-05,14.78839]
[1777251313926,40.56,79057.12,158.5,-0.14953,9e-05,14.58639]
[1777251314794,40.56,79081.49,158.5,-0.14732,9e-05,14.44606]
[1777251314962,40.56,79081.49,158.5,-0.14732,9e-05,14.44606]
[1777251315066,40.56,79081.49,158.5,-0.14732,9e-05,14.44606]
[1777251315391,40.56,79081.49,158.5,-0.14732,9e-05,14.44606]
[1777251315551,40.56,79081.49,158.5,-0.14732,9e-05,14.44606]
[1777251315752,40.56,79081.49,158.5,-0.14732,9e-05,14.44606]
[1777251315767,40.56,79107.95,158.5,-0.14494,9e-05,14.29372]
[1777251315992,40.56,79107.95,158.5,-0.14494,9e-05,14.29372]
[1777251316243,40.56,79107.95,159.0,-0.14494,9e-05,14.29372]
[1777251316783,40.58,79145.7,159.0,-0.14172,9e-05,14.08502]
[1777251316941,40.58,79145.7,159.0,-0.14172,9e-05,14.08502]
[1777251317148,40.58,79145.7,159.0,-0.14172,9e-05,14.08502]
[1777251317570,40.58,79145.7,159.0,-0.14172,9e-05,14.08502]
[1777251317764,40.59,79180.7,159.0,-0.13868,9e-05,13.88551]
[1777251318449,40.59,79180.7,159.0,-0.13868,9e-05,13.88551]
[1777251318644,40.59,79180.7,159.0,-0.13868,9e-05,13.88551]
[1777251318787,40.6,79173.75,159.0,-0.13934,9e-05,13.92933]
[1777251319202,40.6,79173.75,159.0,-0.13934,9e-05,13.92933]
[1777251319277,40.6,79173.75,159.0,-0.13934,9e-05,13.92933]
[1777251319538,40.6,79173.75,159.0,-0.13934,9e-05,13.92933]
[1777251319711,40.61,79177.6,159.0,-0.13909,9e-05,13.91261]
[1777251323160,40.64,79181.35,159.0,-0.13892,9e-05,13.90161]
[1777251323164,40.64,79181.35,159.0,-0.13892,9e-05,13.90161]
[1777251324209,40.65,79183.66,159.0,-0.13877,9e-05,13.89193]
[1777251324382,40.65,79183.66,159.0,-0.13877,9e-05,13.89193]
[1777251324594,40.65,79183.66,159.0,-0.13877,9e-05,13.89193]
[1777251324736,40.66,79196.21,159.0,-0.13774,9e-05,13.82368]
[1777251325180,40.66,79196.21,159.0,-0.13774,9e-05,13.82368]
[1777251325204,40.66,79196.21,159.0,-0.13774,9e-05,13.82368]
[1777251325356,40.66,79196.21,159.0,-0.13774,9e-05,13.82368]
[1777251328380,40.7,79190.94,159.0,-0.13843,9e-05,13.87005]
[1777251328481,40.7,79190.94,159.0,-0.13843,9e-05,13.87005]
[1777251328493,40.7,79190.94,159.0,-0.13843,9e-05,13.87005]
[1777251328612,40.7,79192.31,159.0,-0.13831,9e-05,13.8622]
[1777251328925,40.7,79192.31,159.0,-0.13831,9e-05,13.8622]
[1777251328934,40.7,79192.31,159.0,-0.13831,9e-05,13.8622]
[1777251329092,40.7,79192.31,159.0,-0.13831,9e-05,13.8622]
[1777251329370,40.7,79192.31,159.0,-0.13831,9e-05,13.8622]
[1777251329471,40.71,79189.77,159.0,-0.13862,9e-05,13.88274]
[1777251334193,40.75,79189.49,159.0,-0.13881,9e-05,13.89342]
[1777251334674,40.75,79189.49,159.0,-0.13881,9e-05,13.89342]
[1777251334733,40.75,79189.49,159.0,-0.13881,9e-05,13.89342]
[1777251334845,40.75,79189.49,159.0,-0.13881,9e-05,13.89342]
[1777251335028,40.75,79195.91,159.0,-0.1383,9e-05,13.85995]
[1777251335168,40.75,79195.91,159.0,-0.1383,9e-05,13.85995]
[1777251335223,40.75,79195.91,159.0,-0.1383,9e-05,13.85995]
[1777251335648,40.75,79195.91,159.0,-0.1383,9e-05,13.85995]
[1777251335844,40.76,79261.29,159.0,-0.13275,8e-05,13.48748]
[1777251335927,40.76,79261.29,159.0,-0.13275,8e-05,13.48748]
[1777251336151,40.76,79261.29,159.0,-0.13275,8e-05,13.48748]
[1777251336407,40.76,79261.29,159.0,-0.13275,8e-05,13.48748]
[1777251336447,40.76,79261.29,159.0,-0.13275,8e-05,13.48748]
[1777251336865,40.76,79277.29,159.0,-0.13143,8e-05,13.39791]
[1777251337109,40.76,79277.29,159.0,-0.13143,8e-05,13.39791]
[1777251337479,40.76,79277.29,159.0,-0.13143,8e-05,13.39791]
[1777251337639,40.76,79277.29,159.0,-0.13143,8e-05,13.39791]
[1777251337907,40.76,79273.47,159.0,-0.13175,8e-05,13.41964]
[1777251338761,40.76,79273.47,159.0,-0.13175,8e-05,13.41964]
[1777251338836,40.76,79274.74,159.0,-0.13167,8e-05,13.41375]
[1777251339186,40.76,79274.74,159.0,-0.13167,8e-05,13.41375]
[1777251339194,40.76,79274.74,159.0,-0.13167,8e-05,13.41375]
[1777251339209,40.76,79274.74,159.0,-0.13167,8e-05,13.41375]
[1777251339735,40.76,79274.74,159.0,-0.13167,8e-05,13.41375]
[1777251340527,40.77,79270.41,159.0,-0.13204,8e-05,13.43914]
[1777251340716,40.77,79270.41,159.0,-0.13204,8e-05,13.43914]
[1777251341004,40.77,79269.79,159.0,-0.1321,8e-05,13.44341]
[1777251343115,40.77,79273.33,159.0,-0.13182,8e-05,13.42408]
[1777251343156,40.77,79273.33,159.0,-0.13182,8e-05,13.42408]
[1777251343372,40.77,79273.33,159.0,-0.13182,8e-05,13.42408]
[1777251343383,40.77,79273.33,159.0,-0.13182,8e-05,13.42408]
[1777251343477,40.77,79273.33,159.0,-0.13182,8e-05,13.42408]
[1777251343782,40.8,79268.44,159.0,-0.13237,8e-05,13.46227]
[1777251343900,40.8,79268.44,159.0,-0.13237,8e-05,13.46227]
[1777251344795,40.8,79261.1,159.0,-0.133,8e-05,13.50467]
[1777251345047,40.8,79261.1,159.0,-0.133,8e-05,13.50467]
[1777251345213,40.8,79261.1,159.0,-0.133,8e-05,13.50467]
[1777251345815,40.8,79261.1,159.0,-0.133,8e-05,13.50467]
[1777251346036,40.8,79267.37,159.0,-0.13248,8e-05,13.46949]
[1777251347478,40.8,79271.44,159.0,-0.13215,8e-05,13.44709]
[1777251347630,40.8,79267.37,159.0,-0.13249,8e-05,13.47022]
[1777251348137,40.8,79267.37,159.0,-0.13249,8e-05,13.47022]
[1777251348407,40.8,79267.37,159.0,-0.13249,8e-05,13.47022]
[1777251348446,40.8,79267.37,159.0,-0.13249,8e-05,13.47022]
[1777251348468,40.82,79264.48,159.0,-0.13286,8e-05,13.49592]
[1777251349419,40.82,79264.48,159.0,-0.13286,8e-05,13.49592]
[1777251349477,40.82,79261.64,159.0,-0.13311,8e-05,13.51272]
[1777251350361,40.82,79261.64,159.0,-0.13311,8e-05,13.51272]
[1777251350380,40.83,79263.48,159.0,-0.13297,8e-05,13.50313]
[1777251351637,40.83,79263.48,159.0,-0.13297,8e-05,13.50313]
[1777251351730,40.83,79263.48,159.0,-0.13297,8e-05,13.50313]
[1777251351786,40.83,79263.25,159.0,-0.133,8e-05,13.50508]
[1777251352374,40.83,79263.25,159.0,-0.133,8e-05,13.50508]
[1777251352466,40.83,79263.25,159.0,-0.133,8e-05,13.50508]
[1777251352848,40.83,79285.59,159.0,-0.13115,8e-05,13.37946]
[1777251353407,40.83,79310.43,159.0,-0.1291,8e-05,13.23865]
[1777251358761,40.91,79313.29,159.0,-0.12932,8e-05,13.25444]
[1777251359442,40.95,79309.87,159.0,-0.12981,8e-05,13.28865]
[1777251359674,40.95,79309.87,159.0,-0.12981,8e-05,13.28865]
[1777251359709,40.95,79309.87,159.0,-0.12981,8e-05,13.28865]
[1777251359733,40.95,79309.87,159.0,-0.12981,8e-05,13.28865]
[1777251359822,40.95,79290.09,159.0,-0.13144,8e-05,13.4005]
[1777251360272,40.95,79290.09,159.0,-0.13144,8e-05,13.4005]
[1777251360427,40.95,79290.09,159.0,-0.13144,8e-05,13.4005]
[1777251360863,40.95,79266.29,159.0,-0.13343,8e-05,13.53604]
[1777251361782,40.95,79255.44,159.0,-0.13436,8e-05,13.59907]
[1777251362488,40.95,79255.44,159.0,-0.13436,8e-05,13.59907]
[1777251362671,40.95,79255.38,159.0,-0.13437,8e-05,13.59941]
[1777251363161,40.95,79255.38,159.0,-0.13437,8e-05,13.59941]
[1777251363207,40.95,79255.38,159.0,-0.13437,8e-05,13.59941]
[1777251363581,40.95,79255.38,159.0,-0.13437,8e-05,13.59941]
[1777251363675,40.96,79281.58,159.0,-0.13218,8e-05,13.4514]
[1777251364370,40.96,79299.9,159.0,-0.13067,8e-05,13.34822]
[1777251365004,40.96,79299.9,159.0,-0.13067,8e-05,13.34822]
[1777251365321,40.96,79299.9,159.0,-0.13067,8e-05,13.34822]
[1777251365450,40.96,79306.89,159.0,-0.13011,8e-05,13.30933]
[1777251366507,40.98,79294.09,159.0,-0.13129,8e-05,13.39062]
[1777251367387,40.98,79294.09,159.0,-0.13129,8e-05,13.39062]
[1777251367396,40.98,79294.38,159.0,-0.13128,8e-05,13.38975]
[1777251368345,40.98,79294.38,159.0,-0.13128,8e-05,13.38975]
[1777251368403,40.98,79290.25,159.0,-0.13163,8e-05,13.41366]
[1777251369742,40.98,79290.25,159.0,-0.13163,8e-05,13.41366]
[1777251371424,40.99,79277.59,159.0,-0.13271,8e-05,13.48739]
[1777251372284,40.99,79277.59,159.0,-0.13271,8e-05,13.48739]
[1777251372430,40.99,79272.33,159.0,-0.13316,8e-05,13.51779]
[1777251373025,40.99,79272.33,159.0,-0.13316,8e-05,13.51779]
[1777251373438,40.99,79276.85,159.0,-0.13279,8e-05,13.49301]
[1777251374422,40.99,79276.85,159.0,-0.13279,8e-05,13.49301]
[1777251374763,40.99,79277.56,159.0,-0.13274,8e-05,13.48961]
[1777251375453,41.0,79294.14,159.0,-0.13137,8e-05,13.39623]
[1777251379884,41.0,79290.73,159.0,-0.13168,8e-05,13.41753]
[1777251380492,41.0,79277.97,159.0,-0.13275,8e-05,13.4902]
[1777251381659,41.0,79277.97,159.0,-0.13275,8e-05,13.4902]
[1777251383203,41.0,79267.72,159.0,-0.13362,8e-05,13.54922]
[1777251385767,41.01,79267.61,159.0,-0.13364,8e-05,13.55075]
[1777251385818,41.01,79269.7,159.0,-0.13347,8e-05,13.53937]
[1777251387406,41.01,79267.93,159.0,-0.13363,8e-05,13.54985]
[1777251387543,41.01,79267.88,159.0,-0.13364,8e-05,13.55082]
[1777251389334,41.01,79269.81,159.0,-0.13348,8e-05,13.54034]
[1777251389910,41.01,79268.27,159.0,-0.13363,8e-05,13.55019]
[1777251390453,41.01,79268.27,159.0,-0.13363,8e-05,13.55019]
[1777251391946,41.01,79265.56,159.0,-0.13386,8e-05,13.56554]
[1777251391996,41.02,79258.15,159.0,-0.13445,8e-05,13.60369]
[1777251392839,41.02,79231.74,159.0,-0.13669,8e-05,13.75404]
[1777251393745,41.02,79231.74,159.0,-0.13669,8e-05,13.75404]
[1777251393775,41.02,79231.74,159.0,-0.13669,8e-05,13.75404]
[1777251393805,41.02,79231.74,159.0,-0.13669,8e-05,13.75404]
[1777251393848,41.02,79216.39,159.0,-0.13801,9e-05,13.84161]
[1777251394614,41.02,79216.39,159.0,-0.13801,9e-05,13.84161]
[1777251394760,41.02,79203.14,159.0,-0.13915,9e-05,13.9172]
[1777251396607,41.02,79193.17,159.0,-0.14003,9e-05,13.97506]
[1777251400192,41.03,79192.7,159.0,-0.14009,9e-05,13.97941]
[1777251400250,41.03,79192.7,159.0,-0.14009,9e-05,13.97941]
[1777251400551,41.03,79192.7,159.0,-0.14009,9e-05,13.97941]
[1777251400683,41.03,79192.7,159.0,-0.14009,9e-05,13.97941]
[1777251400785,41.03,79192.7,159.0,-0.14009,9e-05,13.97941]
[1777251400861,41.03,79221.3,159.0,-0.13764,9e-05,13.81749]
[1777251401131,41.03,79221.3,159.0,-0.13764,9e-05,13.81749]
[1777251401658,41.03,79236.54,159.0,-0.13636,8e-05,13.7316]
[1777251404969,41.07,79243.49,159.0,-0.136,8e-05,13.70809]
[1777251404982,41.07,79240.73,159.0,-0.13623,8e-05,13.72372]
[1777251405078,41.07,79240.73,159.0,-0.13623,8e-05,13.72372]
[1777251405128,41.07,79240.73,159.0,-0.13623,8e-05,13.72372]
[1777251405494,41.07,79240.73,159.0,-0.13623,8e-05,13.72372]
[1777251405980,41.07,79240.73,159.0,-0.13623,8e-05,13.72372]
[1777251405874,41.08,79263.16,159.0,-0.13441,8e-05,13.60182]
[1777251406092,41.08,79263.16,159.0,-0.13441,8e-05,13.60182]
[1777251406697,41.08,79261.04,159.0,-0.1346,8e-05,13.61431]
[1777251409795,41.09,79261.07,159.0,-0.13462,8e-05,13.61547]
[1777251414801,41.1,79269.89,159.0,-0.13392,8e-05,13.56896]
[1777251418707,41.1,79261.4,159.0,-0.13468,8e-05,13.6197]
[1777251418832,41.1,79261.4,159.0,-0.13468,8e-05,13.6197]
[1777251418912,41.11,79268.87,159.0,-0.13406,8e-05,13.57852]
[1777251422157,41.11,79265.68,159.0,-0.13434,8e-05,13.59747]
[1777251422287,41.11,79265.68,159.0,-0.13434,8e-05,13.59747]
[1777251422299,41.11,79265.68,159.0,-0.13434,8e-05,13.59747]
[1777251422718,41.11,79265.68,159.0,-0.13434,8e-05,13.59747]
[1777251422828,41.11,79272.14,159.0,-0.13381,8e-05,13.5614]
[1777251423419,41.11,79272.14,159.0,-0.13381,8e-05,13.5614]
[1777251423778,41.11,79272.14,159.0,-0.13381,8e-05,13.5614]
[1777251423781,41.11,79272.14,159.0,-0.13381,8e-05,13.5614]
[1777251423942,41.11,79282.25,159.0,-0.13297,8e-05,13.50452]
[1777251424021,41.11,79282.25,159.0,-0.13297,8e-05,13.50452]
[1777251424842,41.11,79296.48,159.0,-0.13179,8e-05,13.4245]
[1777251426603,41.11,79290.5,159.0,-0.13229,8e-05,13.45856]
[1777251428560,41.11,79300.64,159.0,-0.13147,8e-05,13.40223]
[1777251429017,41.12,79292.75,159.0,-0.13213,8e-05,13.44713]
[1777251431478,41.12,79289.77,159.0,-0.13238,8e-05,13.4648]
[1777251433621,41.12,79305.82,159.0,-0.13107,8e-05,13.37504]
[1777251438940,41.13,79307.69,159.0,-0.13096,8e-05,13.36779]
[1777251441555,41.13,79307.14,159.0,-0.13101,8e-05,13.37137]
[1777251441961,41.13,79293.6,159.0,-0.13215,8e-05,13.44865]
[1777251442108,41.13,79293.6,159.0,-0.13215,8e-05,13.44865]
[1777251442259,41.13,79293.6,159.0,-0.13215,8e-05,13.44865]
[1777251442656,41.13,79293.6,159.0,-0.13215,8e-05,13.44865]
[1777251442683,41.13,79293.6,159.0,-0.13215,8e-05,13.44865]
[1777251442968,41.13,79314.44,159.0,-0.13043,8e-05,13.33127]
[1777251443618,41.13,79314.44,159.0,-0.13043,8e-05,13.33127]
[1777251443975,41.13,79325.68,159.0,-0.12952,8e-05,13.26876]
[1777251444982,41.13,79313.96,159.0,-0.13049,8e-05,13.33532]
[1777251446898,41.14,79307.14,159.0,-0.13106,8e-05,13.37425]
[1777251449012,41.14,79295.96,159.0,-0.132,8e-05,13.43859]
[1777251449218,41.14,79295.96,159.0,-0.132,8e-05,13.43859]
[1777251450017,41.14,79278.23,159.0,-0.13347,8e-05,13.53893]
[1777251451623,41.14,79276.68,159.0,-0.13357,8e-05,13.54339]
[1777251456424,41.14,79270.69,159.0,-0.13409,8e-05,13.57865]
[1777251457428,41.15,79273.11,159.0,-0.13389,8e-05,13.56534]
[1777251459975,41.15,79268.86,159.0,-0.13426,8e-05,13.58986]
[1777251461343,41.15,79270.69,159.0,-0.13411,8e-05,13.57986]
[1777251462475,41.15,79266.13,159.0,-0.1345,8e-05,13.60595]
[1777251463413,41.15,79268.69,159.0,-0.13428,8e-05,13.59163]
[1777251464435,41.15,79272.35,159.0,-0.13398,8e-05,13.57131]
[1777251465259,41.15,79273.01,159.0,-0.13393,8e-05,13.56795]
[1777251466298,41.15,79271.45,159.0,-0.13406,8e-05,13.57694]
[1777251466490,41.15,79266.74,159.0,-0.13446,8e-05,13.60389]
[1777251467160,41.15,79266.74,159.0,-0.13446,8e-05,13.60389]
[1777251467516,41.15,79266.74,159.0,-0.13446,8e-05,13.60389]
[1777251467568,41.15,79260.25,159.0,-0.13502,8e-05,13.64108]
[1777251468367,41.15,79260.25,159.0,-0.13502,8e-05,13.64108]
[1777251471497,41.15,79260.83,159.0,-0.13498,8e-05,13.63844]
[1777251471535,41.15,79260.83,159.0,-0.13498,8e-05,13.63844]
[1777251471862,41.16,79259.83,159.0,-0.13506,8e-05,13.64435]
[1777251473778,41.16,79251.43,159.0,-0.13578,8e-05,13.69229]
[1777251473819,41.16,79251.43,159.0,-0.13578,8e-05,13.69229]
[1777251473995,41.16,79251.43,159.0,-0.13578,8e-05,13.69229]
[1777251473985,41.16,79246.42,159.0,-0.13621,8e-05,13.72102]
[1777251474396,41.16,79246.42,159.0,-0.13621,8e-05,13.72102]
[1777251474847,41.16,79246.42,159.0,-0.13621,8e-05,13.72102]
[1777251474860,41.16,79251.41,159.0,-0.13579,8e-05,13.69298]
[1777251475564,41.16,79251.41,159.0,-0.13579,8e-05,13.69298]
[1777251475785,41.16,79252.96,159.0,-0.13566,8e-05,13.68445]
[1777251477529,41.16,79253.33,159.0,-0.13564,8e-05,13.68283]
[1777251477865,41.16,79257.92,159.0,-0.13525,8e-05,13.65691]
[1777251482236,41.16,79265.82,159.0,-0.13459,8e-05,13.61265]
[1777251482918,41.16,79284.68,159.0,-0.13302,8e-05,13.50639]
[1777251485009,41.16,79295.33,159.0,-0.13215,8e-05,13.44732]
[1777251486614,41.16,79298.14,159.0,-0.13192,8e-05,13.43187]
[1777251487991,41.16,79299.22,159.0,-0.13184,8e-05,13.42579]
[1777251488057,41.17,79309.2,159.0,-0.13103,8e-05,13.37046]
[1777251491040,41.17,79312.36,159.0,-0.13077,8e-05,13.35316]
[1777251492846,41.17,79293.56,159.0,-0.13234,8e-05,13.46031]
[1777251497851,41.17,79284.17,159.0,-0.13314,8e-05,13.51438]
[1777251500861,41.18,79307.5,159.0,-0.13122,8e-05,13.38411]
[1777251505986,41.18,79310.34,159.0,-0.13101,8e-05,13.36982]
[1777251506685,41.18,79315.16,159.0,-0.13063,8e-05,13.34363]
[1777251506708,41.18,79315.16,159.0,-0.13063,8e-05,13.34363]
[1777251506824,41.18,79315.16,159.0,-0.13063,8e-05,13.34363]
[1777251506851,41.18,79315.16,159.0,-0.13063,8e-05,13.34363]
[1777251506888,41.18,79315.16,159.0,-0.13063,8e-05,13.34363]
[1777251506949,41.18,79314.35,159.0,-0.1307,8e-05,13.34818]
[1777251507277,41.18,79314.35,159.0,-0.1307,8e-05,13.34818]
[1777251507701,41.18,79314.35,159.0,-0.1307,8e-05,13.34818]
[1777251507958,41.18,79314.35,159.0,-0.1307,8e-05,13.34818]
[1777251507976,41.18,79352.32,159.0,-0.12761,8e-05,13.13535]
[1777251508471,41.18,79352.32,159.0,-0.12761,8e-05,13.13535]
[1777251508958,41.19,79381.16,159.0,-0.12531,8e-05,12.97426]
[1777251509534,41.19,79381.16,159.0,-0.12531,8e-05,12.97426]
[1777251509601,41.19,79381.16,159.0,-0.12531,8e-05,12.97426]
[1777251509740,41.19,79381.16,159.0,-0.12531,8e-05,12.97426]
[1777251510214,41.19,79381.26,159.0,-0.12531,8e-05,12.97425]
[1777251510987,41.2,79356.48,159.0,-0.12737,8e-05,13.11828]
[1777251511366,41.2,79356.48,159.0,-0.12737,8e-05,13.11828]
[1777251511572,41.2,79356.48,159.0,-0.12737,8e-05,13.11828]
[1777251511757,41.2,79356.48,159.0,-0.12737,8e-05,13.11828]
[1777251511811,41.2,79334.17,159.0,-0.12914,8e-05,13.23918]
[1777251512235,41.2,79334.17,159.0,-0.12914,8e-05,13.23918]
[1777251512377,41.2,79334.17,159.0,-0.12914,8e-05,13.23918]
[1777251512486,41.2,79322.56,159.0,-0.13009,8e-05,13.30472]
[1777251513619,41.2,79322.56,159.0,-0.13009,8e-05,13.30472]
[1777251515151,41.2,79310.17,159.0,-0.13112,8e-05,13.37532]
[1777251516422,41.21,79306.09,159.0,-0.13146,8e-05,13.39868]
[1777251517930,41.21,79295.3,159.0,-0.13236,8e-05,13.46014]
[1777251518158,41.21,79295.3,159.0,-0.13236,8e-05,13.46014]
[1777251518246,41.21,79295.3,159.0,-0.13236,8e-05,13.46014]
[1777251518261,41.21,79295.3,159.0,-0.13236,8e-05,13.46014]
[1777251518744,41.21,79295.3,159.0,-0.13236,8e-05,13.46014]
[1777251518776,41.21,79268.22,159.0,-0.13462,8e-05,13.61297]
[1777251519162,41.21,79268.22,159.0,-0.13462,8e-05,13.61297]
[1777251519638,41.21,79268.22,159.0,-0.13462,8e-05,13.61297]
[1777251519749,41.21,79268.22,159.0,-0.13462,8e-05,13.61297]
[1777251520065,41.21,79268.22,159.0,-0.13462,8e-05,13.61297]
[1777251520051,41.21,79257.36,159.0,-0.13554,8e-05,13.67481]
[1777251520874,41.21,79257.36,159.0,-0.13554,8e-05,13.67481]
[1777251521157,41.21,79259.22,159.0,-0.13539,8e-05,13.66475]
[1777251521773,41.21,79259.22,159.0,-0.13539,8e-05,13.66475]
[1777251522562,41.21,79245.71,159.0,-0.13654,8e-05,13.74184]
[1777251523412,41.21,79245.71,159.0,-0.13654,8e-05,13.74184]
[1777251526383,41.22,79233.68,159.0,-0.13757,8e-05,13.8107]
[1777251526450,41.22,79233.68,159.0,-0.13757,8e-05,13.8107]
[1777251531736,41.22,79228.15,159.0,-0.13806,9e-05,13.8431]
[1777251535205,41.22,79233.58,159.0,-0.13761,8e-05,13.81332]
[1777251535269,41.22,79233.58,159.0,-0.13761,8e-05,13.81332]
[1777251535320,41.22,79233.58,159.0,-0.13761,8e-05,13.81332]
[1777251535353,41.22,79233.58,159.0,-0.13761,8e-05,13.81332]
[1777251535455,41.22,79233.58,159.0,-0.13761,8e-05,13.81332]
[1777251535918,41.22,79233.58,159.0,-0.13761,8e-05,13.81332]
[1777251536017,41.22,79233.58,159.0,-0.13761,8e-05,13.81332]
[1777251536040,41.22,79233.58,159.0,-0.13761,8e-05,13.81332]
[1777251536079,41.22,79260.39,159.0,-0.13535,8e-05,13.66226]
[1777251536189,41.22,79260.39,159.0,-0.13535,8e-05,13.66226]
[1777251536419,41.22,79260.39,159.0,-0.13535,8e-05,13.66226]
[1777251537043,41.22,79269.27,159.0,-0.13462,8e-05,13.61289]
[1777251541196,41.22,79278.45,159.0,-0.13386,8e-05,13.56176]
[1777251541451,41.22,79278.45,159.0,-0.13386,8e-05,13.56176]
[1777251541942,41.22,79278.45,159.0,-0.13386,8e-05,13.56176]
[1777251542110,41.22,79278.45,159.0,-0.13386,8e-05,13.56176]
[1777251541961,41.22,79268.42,159.0,-0.1347,8e-05,13.61846]
[1777251542272,41.22,79268.42,159.0,-0.1347,8e-05,13.61846]
[1777251542752,41.22,79268.42,159.0,-0.1347,8e-05,13.61846]
[1777251542925,41.23,79258.85,159.0,-0.13551,8e-05,13.67274]
[1777251544096,41.23,79247.29,159.0,-0.13649,8e-05,13.73842]
[1777251544227,41.23,79247.29,159.0,-0.13649,8e-05,13.73842]
[1777251545107,41.23,79256.74,159.0,-0.1357,8e-05,13.68549]
[1777251546418,41.23,79261.93,159.0,-0.13526,8e-05,13.65644]
[1777251546751,41.23,79261.93,159.0,-0.13526,8e-05,13.65644]
[1777251546944,41.23,79263.27,159.0,-0.13516,8e-05,13.64915]
[1777251547778,41.23,79263.27,159.0,-0.13516,8e-05,13.64915]
[1777251547808,41.23,79262.47,159.0,-0.13522,8e-05,13.65372]
[1777251548504,41.23,79262.47,159.0,-0.13522,8e-05,13.65372]
[1777251548759,41.23,79254.69,159.0,-0.13588,8e-05,13.69786]
[1777251550438,41.23,79250.14,159.0,-0.13627,8e-05,13.72396]
[1777251552655,41.23,79252.99,159.0,-0.13604,8e-05,13.70866]
[1777251553402,41.23,79254.91,159.0,-0.13589,8e-05,13.69825]
[1777251555278,41.24,79258.37,159.0,-0.13561,8e-05,13.67961]
[1777251555808,41.24,79258.81,159.0,-0.13558,8e-05,13.67757]
[1777251557976,41.24,79263.21,159.0,-0.13521,8e-05,13.6528]
[1777251557983,41.24,79263.21,159.0,-0.13521,8e-05,13.6528]
[1777251558922,41.24,79267.13,159.0,-0.13488,8e-05,13.63071]
[1777251558999,41.24,79264.57,159.0,-0.13509,8e-05,13.6452]
[1777251559907,41.24,79264.57,159.0,-0.13509,8e-05,13.6452]
[1777251560008,41.24,79264.94,159.0,-0.13506,8e-05,13.64316]
[1777251560632,41.24,79264.94,159.0,-0.13506,8e-05,13.64316]
[1777251560843,41.24,79259.91,159.0,-0.13549,8e-05,13.67156]
[1777251565713,41.24,79254.83,159.0,-0.13592,8e-05,13.70091]
[1777251565805,41.24,79254.83,159.0,-0.13592,8e-05,13.70091]
[1777251565878,41.24,79256.41,159.0,-0.13579,8e-05,13.69219]
[1777251570915,41.24,79264.13,159.0,-0.13515,8e-05,13.64874]
[1777251575954,41.24,79263.52,159.0,-0.13517,8e-05,13.64796]
[1777251580744,41.24,79266.04,159.0,-0.13496,8e-05,13.63394]
[1777251580972,41.24,79266.04,159.0,-0.13496,8e-05,13.63394]
[1777251582389,41.24,79262.88,159.0,-0.13523,8e-05,13.65189]
[1777251583005,41.24,79260.2,159.0,-0.13545,8e-05,13.66705]
[1777251583492,41.24,79260.2,159.0,-0.13545,8e-05,13.66705]
[1777251584015,41.24,79264.79,159.0,-0.13507,8e-05,13.64144]
[1777251589048,41.24,79264.85,159.0,-0.13507,8e-05,13.64148]
[1777251591294,41.24,79259.03,159.0,-0.13556,8e-05,13.67442]
[1777251592069,41.24,79259.44,159.0,-0.13553,8e-05,13.67212]
[1777251593254,41.24,79259.45,159.0,-0.13553,8e-05,13.6723]
[1777251593459,41.24,79259.45,159.0,-0.13553,8e-05,13.6723]
[1777251594274,41.25,79258.5,159.0,-0.13561,8e-05,13.6779]
[1777251596379,41.25,79260.66,159.0,-0.13544,8e-05,13.6662]
[1777251599991,41.25,79263.25,159.0,-0.13523,8e-05,13.65237]
[1777251600166,41.25,79263.25,159.0,-0.13523,8e-05,13.65237]
[1777251600267,41.25,79263.25,159.0,-0.13523,8e-05,13.65237]
[1777251600152,41.25,79286.06,159.0,-0.13333,8e-05,13.5242]
[1777251600963,41.25,79286.06,159.0,-0.13333,8e-05,13.5242]
[1777251601075,41.25,79286.06,159.0,-0.13333,8e-05,13.5242]
[1777251601107,41.25,79286.06,159.0,-0.13333,8e-05,13.5242]
[1777251601141,41.25,79352.31,159.0,-0.12791,8e-05,13.1524]
[1777251601768,41.25,79352.31,159.0,-0.12791,8e-05,13.1524]
[1777251601927,41.25,79352.31,159.0,-0.12791,8e-05,13.1524]
[1777251602031,41.25,79352.31,159.0,-0.12791,8e-05,13.1524]
[1777251602174,41.25,79352.31,159.0,-0.12791,8e-05,13.1524]
[1777251602245,41.25,79369.49,159.0,-0.12653,8e-05,13.05661]
[1777251602431,41.25,79369.49,159.0,-0.12653,8e-05,13.05661]
[1777251602678,41.25,79369.49,159.0,-0.12653,8e-05,13.05661]
[1777251602857,41.25,79369.49,159.0,-0.12653,8e-05,13.05661]
[1777251603394,41.25,79376.61,159.0,-0.12599,8e-05,13.01853]
[1777251604168,41.26,79386.4,159.0,-0.12522,8e-05,12.96485]
[1777251606415,41.28,79381.96,159.0,-0.12573,8e-05,13.00093]
[1777251607009,41.28,79381.96,159.0,-0.12573,8e-05,13.00093]
[1777251607194,41.29,79392.94,159.0,-0.12487,8e-05,12.9407]
[1777251608468,41.31,79392.93,159.0,-0.12502,8e-05,12.95132]
[1777251611913,41.39,79395.53,159.0,-0.12524,8e-05,12.96765]
[1777251612005,41.39,79395.53,159.0,-0.12524,8e-05,12.96765]
[1777251612236,41.39,79403.17,159.0,-0.12465,8e-05,12.92619]
[1777251612317,41.39,79403.17,159.0,-0.12465,8e-05,12.92619]
[1777251612369,41.39,79403.17,159.0,-0.12465,8e-05,12.92619]
[1777251613238,41.41,79407.15,159.0,-0.12444,8e-05,12.91201]
[1777251617101,41.42,79410.86,159.0,-0.12419,8e-05,12.89392]
[1777251617273,41.42,79409.96,159.0,-0.12427,8e-05,12.89977]
[1777251617293,41.42,79409.96,159.0,-0.12427,8e-05,12.89977]
[1777251618173,41.42,79409.96,159.0,-0.12427,8e-05,12.89977]
[1777251618280,41.42,79405.0,159.0,-0.12467,8e-05,12.92771]
[1777251619238,41.42,79405.0,159.0,-0.12467,8e-05,12.92771]
[1777251620317,41.42,79413.13,159.0,-0.12404,8e-05,12.8834]
[1777251621305,41.44,79417.6,159.0,-0.12377,8e-05,12.86445]
[1777251621775,41.44,79417.6,159.0,-0.12377,8e-05,12.86445]
[1777251621795,41.44,79417.6,159.0,-0.12377,8e-05,12.86445]
[1777251622318,41.44,79408.06,159.0,-0.12452,8e-05,12.91782]
[1777251623577,41.44,79408.06,159.0,-0.12452,8e-05,12.91782]
[1777251623610,41.44,79408.06,159.0,-0.12452,8e-05,12.91782]
[1777251623699,41.44,79408.06,159.0,-0.12452,8e-05,12.91782]
[1777251623721,41.44,79408.06,159.0,-0.12452,8e-05,12.91782]
[1777251624033,41.44,79406.35,159.0,-0.12467,8e-05,12.92793]
[1777251624410,41.44,79406.35,159.0,-0.12467,8e-05,12.92793]
[1777251624439,41.44,79406.35,159.0,-0.12467,8e-05,12.92793]
[1777251624553,41.44,79406.35,159.0,-0.12467,8e-05,12.92793]
[1777251624718,41.44,79406.35,159.0,-0.12467,8e-05,12.92793]
[1777251625252,41.46,79404.18,159.0,-0.12495,8e-05,12.94846]
[1777251626490,41.46,79400.08,159.0,-0.12528,8e-05,12.97121]
[1777251626577,41.46,79400.08,159.0,-0.12528,8e-05,12.97121]
[1777251627095,41.46,79400.08,159.0,-0.12528,8e-05,12.97121]
[1777251627116,41.46,79389.17,159.0,-0.12616,8e-05,13.03301]
[1777251628488,41.47,79399.35,159.0,-0.12536,8e-05,12.97692]
[1777251629651,41.47,79399.35,159.0,-0.12536,8e-05,12.97692]
[1777251629728,41.47,79412.28,159.0,-0.12435,8e-05,12.90573]
[1777251630888,41.47,79412.28,159.0,-0.12435,8e-05,12.90573]
[1777251631232,41.49,79415.93,159.0,-0.12412,8e-05,12.88823]
[1777251631399,41.49,79415.93,159.0,-0.12412,8e-05,12.88823]
[1777251631474,41.49,79415.93,159.0,-0.12412,8e-05,12.88823]
[1777251632264,41.49,79415.93,159.0,-0.12412,8e-05,12.88823]
[1777251631673,41.49,79418.37,159.0,-0.12393,8e-05,12.87472]
[1777251632399,41.49,79418.37,159.0,-0.12393,8e-05,12.87472]
[1777251632479,41.49,79418.37,159.0,-0.12393,8e-05,12.87472]
[1777251632613,41.49,79418.37,159.0,-0.12393,8e-05,12.87472]
[1777251632677,41.5,79414.7,159.0,-0.12431,8e-05,12.90176]
[1777251634686,41.53,79417.89,159.0,-0.1242,8e-05,12.89375]
[1777251634773,41.53,79416.42,159.0,-0.12431,8e-05,12.90189]
[1777251637089,41.53,79419.14,159.0,-0.12411,8e-05,12.88746]
[1777251638067,41.53,79414.15,159.0,-0.12451,8e-05,12.91632]
[1777251638649,41.53,79413.31,159.0,-0.12459,8e-05,12.92156]
[1777251641386,41.54,79421.52,159.0,-0.12396,8e-05,12.87742]
[1777251641446,41.54,79421.52,159.0,-0.12396,8e-05,12.87742]
[1777251647279,41.54,79421.96,159.0,-0.12397,8e-05,12.87818]
[1777251648743,41.56,79416.03,159.0,-0.12453,8e-05,12.91808]
[1777251649286,41.56,79416.03,159.0,-0.12453,8e-05,12.91808]
[1777251649297,41.56,79416.03,159.0,-0.12453,8e-05,12.91808]
[1777251655273,41.58,79416.44,159.0,-0.12463,8e-05,12.92536]
[1777251657333,41.59,79417.86,159.0,-0.12454,8e-05,12.91866]
[1777251657440,41.59,79418.13,159.0,-0.12452,8e-05,12.91717]
[1777251658218,41.59,79422.94,159.0,-0.12415,8e-05,12.89155]
[1777251660717,41.59,79431.54,159.0,-0.12349,8e-05,12.8445]
[1777251660942,41.59,79431.54,159.0,-0.12349,8e-05,12.8445]
[1777251661073,41.59,79431.54,159.0,-0.12349,8e-05,12.8445]
[1777251661194,41.59,79431.54,159.0,-0.12349,8e-05,12.8445]
[1777251661273,41.59,79431.54,159.0,-0.12349,8e-05,12.8445]
[1777251661297,41.59,79435.03,159.0,-0.12322,8e-05,12.8257]
[1777251661515,41.59,79435.03,159.0,-0.12322,8e-05,12.8257]
[1777251661537,41.59,79435.03,159.0,-0.12322,8e-05,12.8257]
[1777251661859,41.59,79435.03,159.0,-0.12322,8e-05,12.8257]
[1777251661938,41.59,79447.87,159.0,-0.12223,8e-05,12.75537]
[1777251662939,41.59,79447.87,159.0,-0.12223,8e-05,12.75537]
[1777251663048,41.59,79447.87,159.0,-0.12223,8e-05,12.75537]
[1777251663347,41.59,79447.87,159.0,-0.12223,8e-05,12.75537]
[1777251663235,41.6,79451.88,159.0,-0.12194,8e-05,12.73445]
[1777251665849,41.6,79453.13,159.0,-0.12185,8e-05,12.72794]
[1777251666370,41.6,79453.13,159.0,-0.12185,8e-05,12.72794]
[1777251667295,41.6,79456.08,159.0,-0.12162,8e-05,12.71207]
[1777251668016,41.62,79460.0,159.0,-0.12143,8e-05,12.69848]
[1777251668178,41.62,79460.0,159.0,-0.12143,8e-05,12.69848]
[1777251668879,41.63,79464.29,159.0,-0.12116,8e-05,12.67925]
[1777251668934,41.63,79464.29,159.0,-0.12116,8e-05,12.67925]
[1777251668964,41.63,79464.29,159.0,-0.12116,8e-05,12.67925]
[1777251669009,41.63,79464.29,159.0,-0.12116,8e-05,12.67925]
[1777251669135,41.63,79464.29,159.0,-0.12116,8e-05,12.67925]
[1777251669312,41.63,79465.47,159.0,-0.12107,8e-05,12.67321]
[1777251669840,41.63,79465.47,159.0,-0.12107,8e-05,12.67321]
[1777251670004,41.63,79465.47,159.0,-0.12107,8e-05,12.67321]
[1777251670075,41.63,79449.06,159.0,-0.12234,8e-05,12.76348]
[1777251670437,41.63,79449.06,159.0,-0.12234,8e-05,12.76348]
[1777251670924,41.63,79449.06,159.0,-0.12234,8e-05,12.76348]
[1777251671148,41.63,79459.84,159.0,-0.12152,8e-05,12.7051]
[1777251671765,41.63,79459.84,159.0,-0.12152,8e-05,12.7051]
[1777251672763,41.63,79467.57,159.0,-0.12093,8e-05,12.66261]
[1777251672821,41.63,79467.57,159.0,-0.12093,8e-05,12.66261]
[1777251672996,41.63,79467.57,159.0,-0.12093,8e-05,12.66261]
[1777251673483,41.64,79473.31,159.0,-0.12055,8e-05,12.63559]
[1777251673843,41.64,79473.31,159.0,-0.12055,8e-05,12.63559]
[1777251673864,41.64,79473.31,159.0,-0.12055,8e-05,12.63559]
[1777251674131,41.64,79473.31,159.0,-0.12055,8e-05,12.63559]
[1777251674214,41.64,79473.31,159.0,-0.12055,8e-05,12.63559]
[1777251674952,41.64,79471.56,159.0,-0.12068,8e-05,12.64545]
[1777251675258,41.65,79445.13,159.0,-0.12273,8e-05,12.79147]
[1777251675865,41.65,79445.13,159.0,-0.12273,8e-05,12.79147]
[1777251676409,41.65,79463.86,159.0,-0.1213,8e-05,12.6895]
[1777251677052,41.65,79474.97,159.0,-0.12045,8e-05,12.62848]
[1777251678235,41.65,79474.97,159.0,-0.12045,8e-05,12.62848]
[1777251678296,41.65,79474.97,159.0,-0.12045,8e-05,12.62848]
[1777251678307,41.65,79474.97,159.0,-0.12045,8e-05,12.62848]
[1777251678362,41.65,79479.57,159.0,-0.12013,8e-05,12.60607]
[1777251678699,41.65,79479.57,159.0,-0.12013,8e-05,12.60607]
[1777251679517,41.65,79480.69,159.0,-0.12005,8e-05,12.59993]
[1777251679649,41.65,79480.69,159.0,-0.12005,8e-05,12.59993]
[1777251679750,41.65,79480.69,159.0,-0.12005,8e-05,12.59993]
[1777251679792,41.65,79480.69,159.0,-0.12005,8e-05,12.59993]
[1777251680193,41.65,79480.69,159.0,-0.12005,8e-05,12.59993]
[1777251680380,41.65,79480.69,159.0,-0.12005,8e-05,12.59993]
[1777251680383,41.66,79479.75,159.0,-0.12013,8e-05,12.60563]
[1777251680671,41.66,79479.75,159.0,-0.12013,8e-05,12.60563]
[1777251681086,41.66,79479.75,159.0,-0.12013,8e-05,12.60563]
[1777251681192,41.66,79479.75,159.0,-0.12013,8e-05,12.60563]
[1777251682642,41.66,79471.37,159.0,-0.12078,8e-05,12.65268]
[1777251683259,41.66,79457.78,159.0,-0.12185,8e-05,12.7289]
[1777251683727,41.66,79457.78,159.0,-0.12185,8e-05,12.7289]
[1777251684334,41.66,79442.96,159.0,-0.123,8e-05,12.81093]
[1777251686727,41.67,79437.78,159.0,-0.12341,8e-05,12.83994]
[1777251687034,41.67,79437.78,159.0,-0.12341,8e-05,12.83994]
[1777251687266,41.67,79437.78,159.0,-0.12341,8e-05,12.83994]
[1777251687351,41.67,79437.78,159.0,-0.12341,8e-05,12.83994]
[1777251687376,41.67,79437.78,159.0,-0.12341,8e-05,12.83994]
[1777251687411,41.67,79437.78,159.0,-0.12341,8e-05,12.83994]
[1777251687320,41.67,79438.72,159.0,-0.12335,8e-05,12.83588]
[1777251688292,41.67,79438.72,159.0,-0.12335,8e-05,12.83588]
[1777251688358,41.67,79464.47,159.0,-0.12137,8e-05,12.69487]
[1777251689141,41.67,79478.07,159.0,-0.12033,8e-05,12.62022]
[1777251689438,41.67,79478.07,159.0,-0.12033,8e-05,12.62022]
[1777251689722,41.67,79478.07,159.0,-0.12033,8e-05,12.62022]
[1777251690845,41.67,79487.41,159.0,-0.11963,8e-05,12.5701]
[1777251691605,41.69,79484.34,159.0,-0.1199,8e-05,12.58789]
[1777251693745,41.69,79480.14,159.0,-0.12023,8e-05,12.61156]
[1777251693877,41.69,79480.14,159.0,-0.12023,8e-05,12.61156]
[1777251694149,41.69,79480.14,159.0,-0.12023,8e-05,12.61156]
[1777251695741,41.69,79477.77,159.0,-0.12043,8e-05,12.62547]
[1777251695799,41.69,79477.77,159.0,-0.12043,8e-05,12.62547]
[1777251695826,41.69,79477.77,159.0,-0.12043,8e-05,12.62547]
[1777251695852,41.69,79477.77,159.0,-0.12043,8e-05,12.62547]
[1777251696418,41.71,79472.33,159.0,-0.12095,8e-05,12.66315]
[1777251697506,41.71,79462.81,159.0,-0.12168,8e-05,12.71539]
[1777251697881,41.71,79462.81,159.0,-0.12168,8e-05,12.71539]
[1777251698341,41.71,79462.81,159.0,-0.12168,8e-05,12.71539]
[1777251698442,41.71,79467.79,159.0,-0.12131,8e-05,12.6891]
[1777251699381,41.71,79467.79,159.0,-0.12131,8e-05,12.6891]
[1777251700840,41.71,79469.17,159.0,-0.12121,8e-05,12.68192]
[1777251700977,41.71,79469.17,159.0,-0.12121,8e-05,12.68192]
[1777251700984,41.71,79469.17,159.0,-0.12121,8e-05,12.68192]
[1777251701728,41.71,79474.73,159.0,-0.12079,8e-05,12.65186]
[1777251702481,41.71,79473.56,159.0,-0.12088,8e-05,12.65845]
[1777251702569,41.71,79473.56,159.0,-0.12088,8e-05,12.65845]
[1777251702591,41.71,79473.56,159.0,-0.12088,8e-05,12.65845]
[1777251702612,41.71,79473.56,159.0,-0.12088,8e-05,12.65845]
[1777251702719,41.71,79473.56,159.0,-0.12088,8e-05,12.65845]
[1777251702945,41.72,79465.25,159.0,-0.12153,8e-05,12.70448]
[1777251703952,41.72,79454.07,159.0,-0.1224,8e-05,12.76656]
[1777251705790,41.72,79453.55,159.0,-0.12245,8e-05,12.77004]
[1777251706167,41.72,79453.55,159.0,-0.12245,8e-05,12.77004]
[1777251706269,41.72,79451.7,159.0,-0.1226,8e-05,12.78102]
[1777251706550,41.72,79451.7,159.0,-0.1226,8e-05,12.78102]
[1777251707485,41.72,79446.52,159.0,-0.123,8e-05,12.80949]
[1777251710646,41.72,79452.31,159.0,-0.12256,8e-05,12.77845]
[1777251711071,41.72,79452.31,159.0,-0.12256,8e-05,12.77845]
[1777251712894,41.72,79456.82,159.0,-0.12222,8e-05,12.7542]
[1777251715881,41.73,79448.22,159.0,-0.1229,8e-05,12.80234]
[1777251716039,41.73,79463.91,159.0,-0.12169,8e-05,12.71643]
[1777251716518,41.73,79463.91,159.0,-0.12169,8e-05,12.71643]
[1777251717615,41.73,79472.21,159.0,-0.12106,8e-05,12.67114]
[1777251719574,41.73,79460.83,159.0,-0.12195,8e-05,12.73476]
[1777251719577,41.73,79460.83,159.0,-0.12195,8e-05,12.73476]
[1777251719847,41.73,79460.83,159.0,-0.12195,8e-05,12.73476]
[1777251720069,41.73,79450.07,159.0,-0.12278,8e-05,12.79387]
[1777251720774,41.73,79450.07,159.0,-0.12278,8e-05,12.79387]
[1777251720874,41.73,79450.07,159.0,-0.12278,8e-05,12.79387]
[1777251720933,41.73,79450.07,159.0,-0.12278,8e-05,12.79387]
[1777251721083,41.73,79430.04,159.0,-0.12434,8e-05,12.90438]
[1777251721893,41.73,79430.04,159.0,-0.12434,8e-05,12.90438]
[1777251722409,41.73,79414.9,159.0,-0.12554,8e-05,12.98886]
[1777251723873,41.73,79405.32,159.0,-0.1263,8e-05,13.04215]
[1777251725790,41.74,79412.2,159.0,-0.12577,8e-05,13.00453]
[1777251726442,41.74,79410.54,159.0,-0.1259,8e-05,13.01424]
[1777251728376,41.74,79411.56,159.0,-0.12583,8e-05,13.00878]
[1777251728706,41.74,79410.26,159.0,-0.12593,8e-05,13.01613]
[1777251729326,41.74,79410.26,159.0,-0.12593,8e-05,13.01613]
[1777251729428,41.74,79427.01,159.0,-0.12462,8e-05,12.92375]
[1777251729819,41.74,79427.01,159.0,-0.12462,8e-05,12.92375]
[1777251730201,41.74,79460.1,159.0,-0.12205,8e-05,12.74185]
[1777251730487,41.74,79460.1,159.0,-0.12205,8e-05,12.74185]
[1777251731162,41.74,79486.11,159.0,-0.12006,8e-05,12.59959]
[1777251733342,41.74,79485.09,159.0,-0.12014,8e-05,12.6057]
[1777251733522,41.74,79485.4,159.0,-0.12013,8e-05,12.60451]
[1777251733790,41.74,79485.4,159.0,-0.12013,8e-05,12.60451]
[1777251733824,41.74,79485.4,159.0,-0.12013,8e-05,12.60451]
[1777251733839,41.74,79485.4,159.0,-0.12013,8e-05,12.60451]
[1777251734439,41.74,79472.08,159.0,-0.12115,8e-05,12.67798]
[1777251735490,41.74,79472.08,159.0,-0.12115,8e-05,12.67798]
[1777251735188,41.74,79459.58,159.0,-0.12212,8e-05,12.74694]
[1777251739937,41.75,79457.77,159.0,-0.12227,8e-05,12.75798]
[1777251739944,41.75,79457.77,159.0,-0.12227,8e-05,12.75798]
[1777251742353,41.75,79448.11,159.0,-0.12303,8e-05,12.81158]
[1777251742486,41.75,79448.11,159.0,-0.12303,8e-05,12.81158]
[1777251743926,41.75,79430.0,159.0,-0.12444,8e-05,12.91153]
[1777251744415,41.75,79430.0,159.0,-0.12444,8e-05,12.91153]
[1777251744494,41.75,79430.0,159.0,-0.12444,8e-05,12.91153]
[1777251747328,41.75,79440.72,159.0,-0.12361,8e-05,12.85288]
[1777251751600,41.75,79431.92,159.0,-0.12427,8e-05,12.89739]
[1777251751767,41.75,79431.92,159.0,-0.12427,8e-05,12.89739]
[1777251751794,41.75,79431.92,159.0,-0.12427,8e-05,12.89739]
[1777251752215,41.75,79431.92,159.0,-0.12427,8e-05,12.89739]
[1777251752401,41.75,79431.92,159.0,-0.12427,8e-05,12.89739]
[1777251752403,41.75,79415.6,159.0,-0.12555,8e-05,12.98759]
[1777251753553,41.75,79410.05,159.0,-0.12599,8e-05,13.0186]
[1777251754330,41.75,79407.14,159.0,-0.12623,8e-05,13.03524]
[1777251754856,41.75,79407.14,159.0,-0.12623,8e-05,13.03524]
[1777251755339,41.75,79406.31,159.0,-0.1263,8e-05,13.04015]
[1777251755565,41.75,79406.31,159.0,-0.1263,8e-05,13.04015]
[1777251756764,41.76,79405.59,159.0,-0.12636,8e-05,13.04445]
[1777251757355,41.76,79406.87,159.0,-0.12626,8e-05,13.03748]
[1777251758645,41.76,79408.26,159.0,-0.12615,8e-05,13.02991]
[1777251758709,41.76,79408.26,159.0,-0.12615,8e-05,13.02991]
[1777251763397,41.76,79425.92,159.0,-0.12476,8e-05,12.93237]
[1777251768432,41.76,79438.79,159.0,-0.12377,8e-05,12.86205]
[1777251773385,41.76,79441.72,159.0,-0.12355,8e-05,12.8466]
[1777251773987,41.76,79440.17,159.0,-0.12367,8e-05,12.85528]
[1777251774650,41.76,79437.95,159.0,-0.12384,8e-05,12.86764]
[1777251774829,41.76,79437.95,159.0,-0.12384,8e-05,12.86764]
[1777251774900,41.76,79437.95,159.0,-0.12384,8e-05,12.86764]
[1777251775049,41.76,79437.95,159.0,-0.12384,8e-05,12.86764]
[1777251775481,41.76,79435.19,159.0,-0.12406,8e-05,12.8829]
[1777251775844,41.76,79435.19,159.0,-0.12406,8e-05,12.8829]
[1777251776838,41.76,79439.23,159.0,-0.12375,8e-05,12.86075]
[1777251777659,41.76,79439.43,159.0,-0.12373,8e-05,12.85975]
[1777251777740,41.76,79439.43,159.0,-0.12373,8e-05,12.85975]
[1777251778995,41.76,79439.4,159.0,-0.12374,8e-05,12.86002]
[1777251779070,41.76,79439.4,159.0,-0.12374,8e-05,12.86002]
[1777251780300,41.76,79438.36,159.0,-0.12382,8e-05,12.86584]
[1777251780763,41.76,79438.54,159.0,-0.12381,8e-05,12.86495]
[1777251780782,41.76,79438.54,159.0,-0.12381,8e-05,12.86495]
[1777251780869,41.76,79438.54,159.0,-0.12381,8e-05,12.86495]
[1777251780958,41.76,79438.54,159.0,-0.12381,8e-05,12.86495]
[1777251781523,41.76,79437.02,159.0,-0.12393,8e-05,12.87365]
[1777251781738,41.76,79437.02,159.0,-0.12393,8e-05,12.87365]
[1777251782530,41.76,79435.42,159.0,-0.12406,8e-05,12.88254]
[1777251782750,41.76,79435.42,159.0,-0.12406,8e-05,12.88254]
[1777251783423,41.76,79435.42,159.0,-0.12406,8e-05,12.88254]
[1777251783514,41.76,79435.42,159.0,-0.12406,8e-05,12.88254]
[1777251783540,41.76,79418.6,159.0,-0.12538,8e-05,12.97546]
[1777251783666,41.76,79418.6,159.0,-0.12538,8e-05,12.97546]
[1777251783876,41.76,79418.6,159.0,-0.12538,8e-05,12.97546]
[1777251784545,41.76,79404.84,159.0,-0.12647,8e-05,13.05175]
[1777251784822,41.76,79404.84,159.0,-0.12647,8e-05,13.05175]
[1777251785553,41.76,79379.68,159.0,-0.12847,8e-05,13.19125]
[1777251785915,41.76,79379.68,159.0,-0.12847,8e-05,13.19125]
[1777251787244,41.77,79365.08,159.0,-0.12966,8e-05,13.27304]
[1777251789051,41.77,79345.01,159.0,-0.13128,8e-05,13.38461]
[1777251791979,41.77,79341.47,159.0,-0.13158,8e-05,13.40477]
[1777251792420,41.77,79345.72,159.0,-0.13124,8e-05,13.38153]
[1777251797501,41.77,79351.69,159.0,-0.13076,8e-05,13.34877]
[1777251798401,41.77,79354.24,159.0,-0.13056,8e-05,13.33477]
[1777251798412,41.77,79355.78,159.0,-0.13043,8e-05,13.32614]
[1777251800893,41.77,79365.02,159.0,-0.12968,8e-05,13.27492]
[1777251802245,41.77,79362.41,159.0,-0.12989,8e-05,13.28933]
[1777251803712,41.77,79364.25,159.0,-0.12974,8e-05,13.27899]
[1777251803734,41.77,79364.25,159.0,-0.12974,8e-05,13.27899]
[1777251803881,41.77,79364.25,159.0,-0.12974,8e-05,13.27899]
[1777251804519,41.77,79364.25,159.0,-0.12974,8e-05,13.27899]
[1777251804518,41.77,79373.63,159.0,-0.12899,8e-05,13.22692]
[1777251804761,41.77,79373.63,159.0,-0.12899,8e-05,13.22692]
[1777251804955,41.77,79367.36,159.0,-0.12949,8e-05,13.26161]
[1777251805936,41.77,79367.36,159.0,-0.12949,8e-05,13.26161]
[1777251806010,41.77,79367.36,159.0,-0.12949,8e-05,13.26161]
[1777251806576,41.77,79366.38,159.0,-0.12957,8e-05,13.26678]
[1777251808569,41.77,79365.4,159.0,-0.12964,8e-05,13.27197]
[1777251808851,41.77,79366.89,159.0,-0.12952,8e-05,13.26372]
[1777251811178,41.77,79364.32,159.0,-0.12972,8e-05,13.27718]
[1777251811884,41.77,79378.89,159.0,-0.12851,8e-05,13.19183]
[1777251814294,41.77,79394.31,159.0,-0.12728,8e-05,13.10634]
[1777251817674,41.77,79398.54,159.0,-0.12694,8e-05,13.08305]
[1777251819381,41.77,79404.32,159.0,-0.12649,8e-05,13.05115]
[1777251820134,41.77,79407.38,159.0,-0.12625,8e-05,13.03444]
[1777251820162,41.77,79413.83,159.0,-0.12574,8e-05,12.99888]
[1777251820863,41.77,79413.83,159.0,-0.12574,8e-05,12.99888]
[1777251821207,41.77,79413.83,159.0,-0.12574,8e-05,12.99888]
[1777251821374,41.77,79413.83,159.0,-0.12574,8e-05,12.99888]
[1777251821429,41.77,79413.83,159.0,-0.12574,8e-05,12.99888]
[1777251821666,41.77,79413.5,159.0,-0.12576,8e-05,13.00072]
[1777251822678,41.77,79412.28,159.0,-0.12586,8e-05,13.00744]
[1777251823213,41.77,79412.28,159.0,-0.12586,8e-05,13.00744]
[1777251823232,41.77,79411.03,159.0,-0.12596,8e-05,13.01422]
[1777251824462,41.77,79411.03,159.0,-0.12596,8e-05,13.01422]
[1777251824576,41.77,79411.03,159.0,-0.12596,8e-05,13.01422]
[1777251825061,41.77,79406.18,159.0,-0.12634,8e-05,13.04095]
[1777251828449,41.77,79402.99,159.0,-0.12659,8e-05,13.05873]
[1777251828550,41.77,79403.83,159.0,-0.12653,8e-05,13.05424]
[1777251828645,41.77,79403.83,159.0,-0.12653,8e-05,13.05424]
[1777251828859,41.77,79395.59,159.0,-0.12718,8e-05,13.09972]
[1777251833894,41.77,79404.8,159.0,-0.12646,8e-05,13.04903]
[1777251839543,41.77,79411.74,159.0,-0.12591,8e-05,13.01102]
[1777251843101,41.77,79408.94,159.0,-0.12614,8e-05,13.02684]
[1777251843349,41.77,79408.94,159.0,-0.12614,8e-05,13.02684]
[1777251844213,41.77,79417.77,159.0,-0.12545,8e-05,12.97846]
[1777251844300,41.77,79428.12,159.0,-0.12464,8e-05,12.92173]
[1777251845719,41.77,79431.63,159.0,-0.12436,8e-05,12.90242]
[1777251850895,41.77,79431.28,159.0,-0.12439,8e-05,12.90433]
[1777251856799,41.77,79428.81,159.0,-0.12459,8e-05,12.91811]
[1777251856955,41.77,79428.81,159.0,-0.12459,8e-05,12.91811]
[1777251857012,41.77,79428.81,159.0,-0.12459,8e-05,12.91811]
[1777251858093,41.77,79427.77,159.0,-0.12467,8e-05,12.92383]
[1777251861035,41.77,79429.52,159.0,-0.12453,8e-05,12.91412]
[1777251861797,41.77,79427.85,159.0,-0.12466,8e-05,12.9233]
[1777251863296,41.77,79425.75,159.0,-0.12483,8e-05,12.93483]
[1777251865191,41.77,79436.42,159.0,-0.12399,8e-05,12.87606]
[1777251866259,41.77,79436.61,159.0,-0.12398,8e-05,12.87505]
[1777251867663,41.77,79434.63,159.0,-0.12413,8e-05,12.88602]
[1777251868525,41.77,79434.63,159.0,-0.12413,8e-05,12.88602]
[1777251874183,41.77,79441.41,159.0,-0.12357,8e-05,12.84464]
[1777251879115,41.77,79436.1,159.0,-0.12399,8e-05,12.87409]
[1777251879163,41.77,79436.1,159.0,-0.12399,8e-05,12.87409]
[1777251879205,41.77,79436.1,159.0,-0.12399,8e-05,12.87409]
[1777251879218,41.77,79438.52,159.0,-0.1238,8e-05,12.86083]
[1777251879684,41.77,79438.52,159.0,-0.1238,8e-05,12.86083]
[1777251880583,41.77,79438.52,159.0,-0.1238,8e-05,12.86083]
[1777251880635,41.77,79436.0,159.0,-0.124,8e-05,12.87478]
[1777251882441,41.77,79439.56,159.0,-0.12372,8e-05,12.85521]
[1777251882548,41.77,79439.56,159.0,-0.12372,8e-05,12.85521]
[1777251882553,41.77,79439.56,159.0,-0.12372,8e-05,12.85521]
[1777251882617,41.77,79440.96,159.0,-0.12362,8e-05,12.84761]
[1777251882785,41.77,79440.96,159.0,-0.12362,8e-05,12.84761]
[1777251882935,41.77,79440.96,159.0,-0.12362,8e-05,12.84761]
[1777251883246,41.77,79439.46,159.0,-0.12373,8e-05,12.85585]
[1777251886081,41.77,79437.49,159.0,-0.12389,8e-05,12.86681]
[1777251886136,41.77,79437.49,159.0,-0.12389,8e-05,12.86681]
[1777251887046,41.77,79432.33,159.0,-0.12429,8e-05,12.89528]
[1777251887274,41.77,79430.47,159.0,-0.12444,8e-05,12.90555]
[1777251887728,41.77,79430.47,159.0,-0.12444,8e-05,12.90555]
[1777251888280,41.77,79431.07,159.0,-0.12439,8e-05,12.9025]
[1777251892334,41.77,79432.49,159.0,-0.12428,8e-05,12.89465]
[1777251892435,41.77,79429.96,159.0,-0.12448,8e-05,12.90857]
[1777251893725,41.77,79430.88,159.0,-0.12441,8e-05,12.90351]
[1777251894126,41.77,79430.88,159.0,-0.12441,8e-05,12.90351]
[1777251894161,41.77,79430.88,159.0,-0.12441,8e-05,12.90351]
[1777251894627,41.78,79424.07,159.0,-0.12495,8e-05,12.94169]
[1777251895067,41.78,79424.07,159.0,-0.12495,8e-05,12.94169]
[1777251895202,41.78,79424.07,159.0,-0.12495,8e-05,12.94169]
[1777251895330,41.78,79413.94,159.0,-0.12575,8e-05,12.9979]
[1777251896395,41.78,79413.94,159.0,-0.12575,8e-05,12.9979]
[1777251898865,41.78,79402.79,159.0,-0.12664,8e-05,13.06025]
[1777251898886,41.78,79402.79,159.0,-0.12664,8e-05,13.06025]
[1777251899358,41.78,79390.83,159.0,-0.12759,8e-05,13.12626]
[1777251899806,41.78,79390.83,159.0,-0.12759,8e-05,13.12626]
[1777251900788,41.78,79383.96,159.0,-0.12814,8e-05,13.16444]
[1777251900889,41.78,79383.96,159.0,-0.12814,8e-05,13.16444]
[1777251901503,41.78,79396.59,159.0,-0.12714,8e-05,13.09491]
[1777251907642,41.78,79396.38,159.0,-0.12717,8e-05,13.09709]
[1777251907689,41.78,79391.74,159.0,-0.12754,8e-05,13.12289]
[1777251911442,41.78,79406.89,159.0,-0.12635,8e-05,13.04001]
[1777251916479,41.79,79403.69,159.0,-0.12663,8e-05,13.05909]
[1777251920005,41.79,79399.69,159.0,-0.12695,8e-05,13.08185]
[1777251920558,41.79,79399.69,159.0,-0.12695,8e-05,13.08185]
[1777251920585,41.79,79399.69,159.0,-0.12695,8e-05,13.08185]
[1777251920684,41.79,79399.69,159.0,-0.12695,8e-05,13.08185]
[1777251920937,41.79,79395.68,159.0,-0.12727,8e-05,13.10418]
[1777251924238,41.79,79385.99,159.0,-0.12805,8e-05,13.15808]
[1777251925323,41.79,79386.36,159.0,-0.12802,8e-05,13.15613]
[1777251925994,41.79,79393.61,159.0,-0.12745,8e-05,13.11619]
[1777251926557,41.79,79399.92,159.0,-0.12694,8e-05,13.0813]
[1777251927177,41.79,79399.92,159.0,-0.12694,8e-05,13.0813]
[1777251927564,41.79,79397.77,159.0,-0.12712,8e-05,13.09337]
[1777251928259,41.79,79397.77,159.0,-0.12712,8e-05,13.09337]
[1777251933511,41.79,79398.22,159.0,-0.12706,8e-05,13.0873]
[1777251933569,41.79,79398.22,159.0,-0.12706,8e-05,13.0873]
[1777251935318,41.8,79392.76,159.0,-0.1275,8e-05,13.11779]
[1777251940665,41.8,79385.65,159.0,-0.12807,8e-05,13.15765]
[1777251945700,41.8,79376.97,159.0,-0.12877,8e-05,13.2059]
[1777251946481,41.8,79376.97,159.0,-0.12877,8e-05,13.2059]
[1777251946873,41.8,79372.77,159.0,-0.12911,8e-05,13.22912]
[1777251947301,41.8,79372.77,159.0,-0.12911,8e-05,13.22912]
[1777251947318,41.8,79372.77,159.0,-0.12911,8e-05,13.22912]
[1777251947714,41.8,79368.09,159.0,-0.12948,8e-05,13.255]
[1777251948313,41.8,79368.09,159.0,-0.12948,8e-05,13.255]
[1777251948720,41.8,79365.38,159.0,-0.1297,8e-05,13.27017]
[1777251949793,41.8,79369.95,159.0,-0.12933,8e-05,13.24482]
[1777251954818,41.8,79374.03,159.0,-0.12901,8e-05,13.22225]
[1777251957804,41.8,79384.14,159.0,-0.1282,8e-05,13.16646]
[1777251958295,41.8,79384.14,159.0,-0.1282,8e-05,13.16646]
[1777251964090,41.8,79393.62,159.0,-0.12745,8e-05,13.11477]
[1777251964255,41.8,79393.62,159.0,-0.12745,8e-05,13.11477]
[1777251964314,41.8,79393.62,159.0,-0.12745,8e-05,13.11477]
[1777251964322,41.8,79393.62,159.0,-0.12745,8e-05,13.11477]
[1777251964643,41.8,79393.62,159.0,-0.12745,8e-05,13.11477]
[1777251964744,41.8,79392.39,159.0,-0.12755,8e-05,13.12162]
[1777251965510,41.8,79410.39,159.0,-0.12613,8e-05,13.02241]
[1777251966058,41.8,79410.39,159.0,-0.12613,8e-05,13.02241]
[1777251966390,41.8,79410.39,159.0,-0.12613,8e-05,13.02241]
[1777251966728,41.8,79410.39,159.0,-0.12613,8e-05,13.02241]
[1777251967292,41.8,79419.85,159.0,-0.12539,8e-05,12.97044]
[1777251967568,41.8,79419.85,159.0,-0.12539,8e-05,12.97044]
[1777251967641,41.8,79418.17,159.0,-0.12552,8e-05,12.9798]
[1777251971650,41.8,79421.14,159.0,-0.12528,8e-05,12.96322]
[1777251971697,41.8,79420.15,159.0,-0.12536,8e-05,12.96844]
[1777251972110,41.8,79420.15,159.0,-0.12536,8e-05,12.96844]
[1777251972357,41.8,79420.15,159.0,-0.12536,8e-05,12.96844]
[1777251972429,41.8,79415.08,159.0,-0.12576,8e-05,12.99635]
[1777251973471,41.8,79415.08,159.0,-0.12576,8e-05,12.99635]
[1777251973512,41.8,79394.96,159.0,-0.12735,8e-05,13.10774]
[1777251978953,41.8,79395.43,159.0,-0.12733,8e-05,13.10594]
[1777251983988,41.8,79390.38,159.0,-0.12774,8e-05,13.1345]
[1777251989024,41.81,79391.66,159.0,-0.12764,8e-05,13.12802]
[1777251992341,41.81,79390.59,159.0,-0.1277,8e-05,13.12965]
[1777251992790,41.81,79390.25,159.0,-0.12773,8e-05,13.13173]
[1777251994657,41.81,79391.7,159.0,-0.12761,8e-05,13.12363]
[1777251994702,41.81,79393.19,159.0,-0.12749,8e-05,13.11532]
[1777251997611,41.81,79382.4,159.0,-0.12835,8e-05,13.17506]
[1777252000615,41.81,79392.16,159.0,-0.12758,8e-05,13.12137]
[1777252000624,41.81,79389.84,159.0,-0.12776,8e-05,13.13425]
[1777252002660,41.81,79392.39,159.0,-0.12756,8e-05,13.12007]
[1777252008157,41.81,79394.73,159.0,-0.12737,8e-05,13.10674]
[1777252013515,41.81,79396.17,159.0,-0.12725,8e-05,13.09844]
[1777252015207,41.81,79407.27,159.0,-0.12637,8e-05,13.03703]
[1777252016387,41.81,79407.27,159.0,-0.12637,8e-05,13.03703]
[1777252017649,41.81,79407.44,159.0,-0.12635,8e-05,13.0361]
[1777252023263,41.81,79409.19,159.0,-0.12622,8e-05,13.02677]
[1777252025213,41.81,79401.9,159.0,-0.12679,8e-05,13.06693]
[1777252025817,41.81,79401.9,159.0,-0.12679,8e-05,13.06693]
[1777252025856,41.81,79399.2,159.0,-0.12701,8e-05,13.08182]
[1777252026086,41.81,79399.2,159.0,-0.12701,8e-05,13.08182]
[1777252026326,41.81,79399.2,159.0,-0.12701,8e-05,13.08182]
[1777252026606,41.81,79399.2,159.0,-0.12701,8e-05,13.08182]
[1777252026812,41.81,79382.51,159.0,-0.12833,8e-05,13.17388]
[1777252027672,41.81,79368.82,159.0,-0.12943,8e-05,13.24945]
[1777252028482,41.81,79368.82,159.0,-0.12943,8e-05,13.24945]
[1777252032318,41.8,79360.77,159.0,-0.13007,8e-05,13.29362]
[1777252032664,41.8,79358.08,159.0,-0.13029,8e-05,13.30845]
[1777252033581,41.8,79346.14,159.0,-0.13125,8e-05,13.37456]
[1777252035351,41.8,79333.62,159.0,-0.13227,8e-05,13.44388]
[1777252036386,41.8,79333.62,159.0,-0.13227,8e-05,13.44388]
[1777252040956,41.8,79330.08,159.0,-0.13255,8e-05,13.46287]
[1777252041044,41.8,79330.08,159.0,-0.13255,8e-05,13.46287]
[1777252041782,41.8,79320.33,159.0,-0.13335,8e-05,13.51707]
[1777252043786,41.8,79321.61,159.0,-0.13325,8e-05,13.51001]
[1777252044980,41.8,79323.2,159.0,-0.13312,8e-05,13.5013]
[1777252048029,41.8,79319.55,159.0,-0.13342,8e-05,13.52169]
[1777252048442,41.8,79327.95,159.0,-0.13273,8e-05,13.47513]
[1777252049013,41.8,79327.95,159.0,-0.13273,8e-05,13.47513]
[1777252049386,41.8,79327.95,159.0,-0.13273,8e-05,13.47513]
[1777252049621,41.8,79327.95,159.0,-0.13273,8e-05,13.47513]
[1777252049790,41.8,79333.61,159.0,-0.13226,8e-05,13.44323]
[1777252049902,41.8,79333.61,159.0,-0.13226,8e-05,13.44323]
[1777252050457,41.8,79350.81,159.0,-0.13086,8e-05,13.34792]
[1777252055476,41.8,79359.44,159.0,-0.13012,8e-05,13.29482]
[1777252055573,41.8,79359.44,159.0,-0.13012,8e-05,13.29482]
[1777252055724,41.8,79359.44,159.0,-0.13012,8e-05,13.29482]
[1777252056066,41.8,79357.66,159.0,-0.13026,8e-05,13.30467]
[1777252056483,41.8,79357.66,159.0,-0.13026,8e-05,13.30467]
[1777252056860,41.8,79327.79,159.0,-0.13269,8e-05,13.47024]
[1777252057753,41.8,79327.79,159.0,-0.13269,8e-05,13.47024]
[1777252057822,41.8,79318.15,159.0,-0.13348,8e-05,13.52386]
[1777252058529,41.8,79332.45,159.0,-0.13231,8e-05,13.44453]
[1777252059290,41.8,79332.45,159.0,-0.13231,8e-05,13.44453]
[1777252059715,41.8,79332.45,159.0,-0.13231,8e-05,13.44453]
[1777252060104,41.8,79330.31,159.0,-0.13248,8e-05,13.4557]
[1777252060437,41.8,79330.31,159.0,-0.13248,8e-05,13.4557]
[1777252060683,41.8,79330.31,159.0,-0.13248,8e-05,13.4557]
[1777252060763,41.8,79329.04,159.0,-0.13258,8e-05,13.46268]
[1777252062214,41.8,79328.58,159.0,-0.13262,8e-05,13.46523]
[1777252062632,41.8,79329.7,159.0,-0.13252,8e-05,13.45862]
[1777252063733,41.8,79329.7,159.0,-0.13252,8e-05,13.45862]
[1777252063748,41.8,79329.72,159.0,-0.13251,8e-05,13.45821]
[1777252068802,41.8,79325.19,159.0,-0.13288,8e-05,13.483]
[1777252069413,41.8,79325.89,159.0,-0.13282,8e-05,13.47901]
[1777252069463,41.8,79325.89,159.0,-0.13282,8e-05,13.47901]
[1777252069606,41.8,79334.7,159.0,-0.1321,8e-05,13.42982]
[1777252070482,41.8,79334.7,159.0,-0.1321,8e-05,13.42982]
[1777252070613,41.79,79333.63,159.0,-0.13218,8e-05,13.4355]
[1777252075637,41.79,79326.25,159.0,-0.13278,8e-05,13.47617]
[1777252077214,41.79,79322.96,159.0,-0.13305,8e-05,13.49424]
[1777252077662,41.79,79317.63,159.0,-0.13349,8e-05,13.52394]
[1777252079712,41.79,79316.11,159.0,-0.13361,8e-05,13.53245]
[1777252079817,41.79,79316.11,159.0,-0.13361,8e-05,13.53245]
[1777252080119,41.79,79310.22,159.0,-0.1341,8e-05,13.56523]
[1777252080684,41.79,79306.31,159.0,-0.13442,8e-05,13.58676]
[1777252083222,41.79,79305.86,159.0,-0.13445,8e-05,13.5888]
[1777252084911,41.79,79301.28,159.0,-0.13482,8e-05,13.61403]
[1777252085356,41.79,79297.17,159.0,-0.13516,8e-05,13.63662]
[1777252085914,41.79,79292.76,159.0,-0.13552,8e-05,13.66084]
[1777252086400,41.79,79292.76,159.0,-0.13552,8e-05,13.66084]
[1777252086726,41.79,79287.53,159.0,-0.13595,8e-05,13.6898]
[1777252088894,41.79,79274.38,159.0,-0.13704,8e-05,13.76259]
[1777252089367,41.79,79274.38,159.0,-0.13704,8e-05,13.76259]
[1777252089707,41.79,79274.38,159.0,-0.13704,8e-05,13.76259]
[1777252090500,41.79,79272.74,159.0,-0.13718,8e-05,13.77144]
[1777252090887,41.79,79272.74,159.0,-0.13718,8e-05,13.77144]
[1777252091386,41.79,79271.5,159.0,-0.13728,8e-05,13.77804]
[1777252091992,41.79,79268.63,159.0,-0.13751,8e-05,13.79371]
[1777252092103,41.79,79268.63,159.0,-0.13751,8e-05,13.79371]
[1777252092407,41.79,79268.63,159.0,-0.13751,8e-05,13.79371]
[1777252092986,41.79,79272.14,159.0,-0.13721,8e-05,13.77382]
[1777252094992,41.78,79267.18,159.0,-0.13762,8e-05,13.80082]
[1777252095118,41.78,79267.18,159.0,-0.13762,8e-05,13.80082]
[1777252095660,41.78,79267.18,159.0,-0.13762,8e-05,13.80082]
[1777252096382,41.78,79260.38,159.0,-0.13819,8e-05,13.83858]
[1777252096798,41.78,79260.09,159.0,-0.13821,8e-05,13.84002]
[1777252098679,41.78,79259.56,159.0,-0.13825,8e-05,13.8428]
[1777252100166,41.78,79248.15,159.0,-0.13921,8e-05,13.90602]
[1777252100429,41.78,79248.15,159.0,-0.13921,8e-05,13.90602]
[1777252100829,41.78,79235.11,159.0,-0.14031,9e-05,13.97849]
[1777252101985,41.78,79236.74,159.0,-0.14017,9e-05,13.96902]
[1777252102842,41.78,79247.63,159.0,-0.13924,8e-05,13.90791]
[1777252103176,41.78,79247.63,159.0,-0.13924,8e-05,13.90791]
[1777252103984,41.78,79247.07,159.0,-0.13928,8e-05,13.91077]
[1777252104856,41.78,79235.34,159.0,-0.14028,9e-05,13.97593]
[1777252106380,41.78,79227.1,159.0,-0.14097,9e-05,14.02155]
[1777252106515,41.78,79227.1,159.0,-0.14097,9e-05,14.02155]
[1777252106870,41.78,79220.75,159.0,-0.14151,9e-05,14.05657]
[1777252111905,41.75,79220.88,159.0,-0.14131,9e-05,14.04123]
[1777252117823,41.75,79222.04,159.0,-0.1412,9e-05,14.03361]
[1777252123782,41.74,79216.0,159.0,-0.14169,9e-05,14.06596]
[1777252126780,41.73,79205.74,159.0,-0.14251,9e-05,14.11919]
[1777252132558,41.68,79197.41,159.0,-0.14297,9e-05,14.14818]
[1777252133728,41.67,79195.68,159.0,-0.14306,9e-05,14.15417]
[1777252133760,41.67,79195.68,159.0,-0.14306,9e-05,14.15417]
[1777252136371,41.65,79208.93,159.0,-0.14179,9e-05,14.0715]
[1777252142791,41.65,79218.06,159.0,-0.14099,9e-05,14.01921]
[1777252144447,41.65,79207.98,159.0,-0.14185,9e-05,14.07526]
[1777252146886,41.65,79193.76,159.0,-0.14307,9e-05,14.15437]
[1777252150772,41.63,79208.13,159.0,-0.14176,9e-05,14.06878]
[1777252153445,41.63,79213.02,159.0,-0.14132,9e-05,14.04065]
[1777252153503,41.63,79222.85,159.0,-0.14048,9e-05,13.98537]
[1777252154465,41.63,79222.85,159.0,-0.14048,9e-05,13.98537]
[1777252156406,41.63,79224.72,159.0,-0.14031,9e-05,13.97422]
[1777252159210,41.63,79226.35,159.0,-0.14015,9e-05,13.96384]
[1777252159264,41.63,79226.35,159.0,-0.14015,9e-05,13.96384]
[1777252159280,41.63,79226.35,159.0,-0.14015,9e-05,13.96384]
[1777252160761,41.62,79227.51,159.0,-0.14005,9e-05,13.95706]
[1777252160771,41.62,79228.72,159.0,-0.13994,9e-05,13.95001]
[1777252161381,41.62,79228.72,159.0,-0.13994,9e-05,13.95001]
[1777252161682,41.62,79228.72,159.0,-0.13994,9e-05,13.95001]
[1777252161747,41.62,79233.32,159.0,-0.13955,9e-05,13.92425]
[1777252163270,41.62,79221.89,159.0,-0.14051,9e-05,13.98752]
[1777252164474,41.62,79221.89,159.0,-0.14051,9e-05,13.98752]
[1777252167017,41.62,79215.76,159.0,-0.14102,9e-05,14.02081]
[1777252167986,41.62,79209.65,159.0,-0.14154,9e-05,14.0545]
[1777252172876,41.61,79219.1,159.0,-0.14068,9e-05,13.99605]
[1777252178475,41.61,79214.42,159.0,-0.14107,9e-05,14.02178]
[1777252179970,41.61,79191.34,159.0,-0.14305,9e-05,14.15056]
[1777252183389,41.61,79184.87,159.0,-0.1436,9e-05,14.18613]
[1777252183443,41.61,79184.87,159.0,-0.1436,9e-05,14.18613]
[1777252188340,41.6,79187.64,159.0,-0.14333,9e-05,14.1687]
[1777252188449,41.6,79176.89,159.0,-0.14427,9e-05,14.22905]
[1777252192017,41.6,79171.76,159.0,-0.1447,9e-05,14.25704]
[1777252192689,41.6,79172.37,159.0,-0.14464,9e-05,14.25319]
[1777252195832,41.6,79169.48,159.0,-0.14488,9e-05,14.2682]
[1777252195927,41.6,79167.82,159.0,-0.14501,9e-05,14.27667]
[1777252197587,41.6,79163.29,159.0,-0.14541,9e-05,14.30212]
[1777252198959,41.6,79161.04,159.0,-0.1456,9e-05,14.31447]
[1777252199865,41.58,79162.72,159.0,-0.14537,9e-05,14.29947]
[1777252200428,41.58,79162.72,159.0,-0.14537,9e-05,14.29947]
[1777252200534,41.58,79161.89,159.0,-0.14544,9e-05,14.30413]
[1777252201701,41.58,79161.89,159.0,-0.14544,9e-05,14.30413]
[1777252201802,41.56,79161.66,159.0,-0.14538,9e-05,14.29973]
[1777252205925,41.55,79160.15,159.0,-0.14543,9e-05,14.30282]
[1777252208590,41.52,79182.69,159.0,-0.1433,9e-05,14.16582]
[1777252213607,41.52,79183.63,159.0,-0.14321,9e-05,14.15946]
[1777252218840,41.52,79184.1,159.0,-0.14314,9e-05,14.15515]
[1777252222521,41.51,79195.01,159.0,-0.14218,9e-05,14.09305]
[1777252227991,41.51,79188.83,159.0,-0.1427,9e-05,14.12686]
[1777252231884,41.51,79168.17,159.0,-0.14445,9e-05,14.23727]
[1777252233931,41.51,79162.4,159.0,-0.14495,9e-05,14.26945]
[1777252234038,41.51,79162.4,159.0,-0.14495,9e-05,14.26945]
[1777252234057,41.49,79160.9,159.0,-0.14501,9e-05,14.27311]
[1777252234624,41.49,79160.9,159.0,-0.14501,9e-05,14.27311]
[1777252234663,41.49,79160.9,159.0,-0.14501,9e-05,14.27311]
[1777252234781,41.49,79156.33,159.0,-0.14541,9e-05,14.29885]
[1777252236795,41.48,79171.46,159.0,-0.144,9e-05,14.20837]
[1777252238809,41.48,79161.41,159.0,-0.14487,9e-05,14.26381]
[1777252239427,41.48,79161.41,159.0,-0.14487,9e-05,14.26381]
[1777252239818,41.48,79159.27,159.0,-0.14505,9e-05,14.27587]
[1777252244016,41.47,79153.31,159.0,-0.14556,9e-05,14.30846]
[1777252244045,41.47,79157.26,159.0,-0.14521,9e-05,14.2859]
[1777252245625,41.46,79161.56,159.0,-0.14477,9e-05,14.25734]
[1777252245858,41.46,79156.28,159.0,-0.14523,9e-05,14.28687]
[1777252246798,41.46,79156.28,159.0,-0.14523,9e-05,14.28687]
[1777252249701,41.46,79145.67,159.0,-0.14615,9e-05,14.34584]
[1777252250015,41.46,79145.67,159.0,-0.14615,9e-05,14.34584]
[1777252250046,41.46,79141.2,159.0,-0.14654,9e-05,14.37071]
[1777252250677,41.46,79141.2,159.0,-0.14654,9e-05,14.37071]
[1777252250980,41.46,79141.2,159.0,-0.14654,9e-05,14.37071]
[1777252251086,41.46,79139.98,159.0,-0.14665,9e-05,14.37759]
[1777252251253,41.46,79139.98,159.0,-0.14665,9e-05,14.37759]
[1777252251553,41.46,79139.98,159.0,-0.14665,9e-05,14.37759]
[1777252251905,41.46,79152.56,159.0,-0.14553,9e-05,14.30611]
[1777252252897,41.46,79152.56,159.0,-0.14553,9e-05,14.30611]
[1777252252915,41.46,79171.67,159.0,-0.14385,9e-05,14.19839]
[1777252253922,41.45,79181.97,159.0,-0.14291,9e-05,14.13718]
[1777252254546,41.45,79181.97,159.0,-0.14291,9e-05,14.13718]
[1777252254929,41.45,79183.51,159.0,-0.14277,9e-05,14.12807]
[1777252258814,41.44,79182.39,159.0,-0.14285,9e-05,14.13309]
[1777252258965,41.44,79180.58,159.0,-0.143,9e-05,14.14285]
[1777252264000,41.44,79186.21,159.0,-0.14249,9e-05,14.11002]
[1777252268028,41.44,79196.26,159.0,-0.14161,9e-05,14.0527]
[1777252270235,41.44,79199.0,159.0,-0.14137,9e-05,14.03704]
[1777252270324,41.44,79199.0,159.0,-0.14137,9e-05,14.03704]
[1777252270426,41.44,79199.0,159.0,-0.14137,9e-05,14.03704]
[1777252271079,41.44,79199.0,159.0,-0.14137,9e-05,14.03704]
[1777252271049,41.44,79205.05,159.0,-0.14084,9e-05,14.00245]
[1777252272056,41.43,79207.26,159.0,-0.14065,9e-05,13.9897]
[1777252272291,41.43,79207.26,159.0,-0.14065,9e-05,13.9897]
[1777252273063,41.43,79210.88,159.0,-0.14033,9e-05,13.96882]
[1777252273159,41.43,79210.88,159.0,-0.14033,9e-05,13.96882]
[1777252273425,41.43,79210.88,159.0,-0.14033,9e-05,13.96882]
[1777252274070,41.43,79210.49,159.0,-0.14036,9e-05,13.97076]
[1777252274386,41.43,79210.49,159.0,-0.14036,9e-05,13.97076]
[1777252276129,41.43,79208.82,159.0,-0.14049,9e-05,13.97961]
[1777252280617,41.43,79217.01,159.0,-0.13978,9e-05,13.93251]
[1777252282992,41.43,79219.04,159.0,-0.1396,9e-05,13.92089]
[1777252283059,41.43,79221.15,159.0,-0.13941,9e-05,13.90869]
[1777252284441,41.43,79221.04,159.0,-0.13942,9e-05,13.90892]
[1777252284513,41.43,79218.54,159.0,-0.13963,9e-05,13.92299]
[1777252285181,41.43,79218.54,159.0,-0.13963,9e-05,13.92299]
[1777252285873,41.42,79214.8,159.0,-0.13994,9e-05,13.94342]
[1777252286369,41.42,79214.8,159.0,-0.13994,9e-05,13.94342]
[1777252286946,41.42,79214.8,159.0,-0.13994,9e-05,13.94342]
[1777252287059,41.42,79214.62,159.0,-0.13996,9e-05,13.94423]
[1777252288484,41.42,79217.16,159.0,-0.13974,9e-05,13.92993]
[1777252288583,41.42,79221.3,159.0,-0.13938,9e-05,13.90627]
[1777252291222,41.42,79224.61,159.0,-0.13903,9e-05,13.88146]
[1777252293752,41.42,79227.55,159.0,-0.13878,9e-05,13.8644]
[1777252293850,41.42,79227.42,159.0,-0.13878,9e-05,13.86461]
[1777252295824,41.41,79226.65,159.0,-0.13884,9e-05,13.86841]
[1777252295888,41.41,79226.62,159.0,-0.13883,9e-05,13.86786]
[1777252301848,41.41,79228.3,159.0,-0.13866,9e-05,13.8563]
[1777252302587,41.4,79228.44,159.0,-0.13863,9e-05,13.85447]
[1777252302774,41.4,79228.44,159.0,-0.13863,9e-05,13.85447]
[1777252307811,41.4,79229.55,159.0,-0.1385,9e-05,13.84613]
[1777252312320,41.39,79225.86,159.0,-0.13878,9e-05,13.86421]
[1777252312336,41.39,79217.29,159.0,-0.1395,9e-05,13.91196]
[1777252313157,41.39,79217.29,159.0,-0.1395,9e-05,13.91196]
[1777252313232,41.39,79217.29,159.0,-0.1395,9e-05,13.91196]
[1777252314049,41.39,79217.29,159.0,-0.1395,9e-05,13.91196]
[1777252314069,41.39,79217.29,159.0,-0.1395,9e-05,13.91196]
[1777252314224,41.39,79218.34,159.0,-0.1394,9e-05,13.90519]
[1777252314350,41.39,79224.14,159.0,-0.1389,9e-05,13.87253]
[1777252318434,41.38,79226.32,159.0,-0.13868,9e-05,13.85791]
[1777252318532,41.38,79225.68,159.0,-0.13874,9e-05,13.86151]
[1777252323803,41.38,79229.32,159.0,-0.13841,9e-05,13.83962]
[1777252326366,41.38,79230.22,159.0,-0.13831,9e-05,13.83323]
[1777252327167,41.37,79233.26,159.0,-0.13805,9e-05,13.81559]
[1777252332475,41.37,79239.23,159.0,-0.1375,8e-05,13.77965]
[1777252337511,41.36,79234.73,159.0,-0.13785,8e-05,13.80257]
[1777252342860,41.36,79230.17,159.0,-0.13821,9e-05,13.82612]
[1777252347279,41.35,79230.26,159.0,-0.13816,9e-05,13.82283]
[1777252348084,41.35,79230.26,159.0,-0.13816,9e-05,13.82283]
[1777252348185,41.35,79227.56,159.0,-0.13838,9e-05,13.83714]
[1777252348860,41.35,79227.56,159.0,-0.13838,9e-05,13.83714]
[1777252354630,41.34,79224.77,159.0,-0.13855,9e-05,13.84614]
[1777252356365,41.34,79224.77,159.0,-0.13855,9e-05,13.84614]
[1777252356719,41.34,79224.77,159.0,-0.13855,9e-05,13.84614]
[1777252356815,41.34,79224.68,159.0,-0.13854,9e-05,13.84591]
[1777252358690,41.34,79224.56,159.0,-0.13854,9e-05,13.84594]
[1777252358707,41.34,79224.56,159.0,-0.13854,9e-05,13.84594]
[1777252358988,41.34,79224.56,159.0,-0.13854,9e-05,13.84594]
[1777252359037,41.34,79223.5,159.0,-0.13863,9e-05,13.85176]
[1777252362686,41.34,79213.62,159.0,-0.13947,9e-05,13.90688]
[1777252363392,41.34,79213.62,159.0,-0.13947,9e-05,13.90688]
[1777252363432,41.34,79213.62,159.0,-0.13947,9e-05,13.90688]
[1777252365707,41.33,79197.66,159.0,-0.14083,9e-05,13.99615]
[1777252370744,41.33,79193.22,159.0,-0.14119,9e-05,14.01944]
[1777252371573,41.33,79193.22,159.0,-0.14119,9e-05,14.01944]
[1777252376786,41.32,79196.76,159.0,-0.14085,9e-05,13.99754]
[1777252378430,41.32,79194.92,159.0,-0.14101,9e-05,14.00763]
[1777252378800,41.32,79195.12,159.0,-0.14099,9e-05,14.00619]
[1777252382828,41.32,79206.26,159.0,-0.14002,9e-05,13.94292]
[1777252384018,41.32,79206.26,159.0,-0.14002,9e-05,13.94292]
[1777252384032,41.32,79201.55,159.0,-0.14043,9e-05,13.96947]
[1777252384547,41.32,79201.55,159.0,-0.14043,9e-05,13.96947]
[1777252387779,41.32,79201.44,159.0,-0.14043,9e-05,13.96958]
[1777252390424,41.32,79195.76,159.0,-0.14091,9e-05,14.00089]
[1777252390886,41.32,79192.57,159.0,-0.14118,9e-05,14.01862]
[1777252392900,41.32,79181.66,159.0,-0.14212,9e-05,14.08009]
[1777252395042,41.31,79170.66,159.0,-0.14307,9e-05,14.14176]
[1777252396928,41.31,79156.87,159.0,-0.14428,9e-05,14.21946]
[1777252401793,41.31,79153.37,159.0,-0.14456,9e-05,14.23775]
[1777252401965,41.31,79153.37,159.0,-0.14456,9e-05,14.23775]
[1777252402143,41.31,79153.37,159.0,-0.14456,9e-05,14.23775]
[1777252402197,41.31,79153.37,159.0,-0.14456,9e-05,14.23775]
[1777252402036,41.3,79151.55,159.0,-0.14466,9e-05,14.24382]
[1777252402973,41.3,79156.57,159.0,-0.14421,9e-05,14.215]
[1777252408020,41.29,79154.37,159.0,-0.14438,9e-05,14.22561]
[1777252413046,41.29,79151.55,159.0,-0.14456,9e-05,14.23511]
[1777252418084,41.28,79155.57,159.0,-0.14418,9e-05,14.21052]
[1777252423119,41.28,79149.2,159.0,-0.14471,9e-05,14.24478]
[1777252428154,41.27,79149.91,159.0,-0.14462,9e-05,14.23882]
[1777252433189,41.27,79149.72,159.0,-0.14461,9e-05,14.23817]
[1777252438224,41.26,79148.1,159.0,-0.14473,9e-05,14.24559]
[1777252443259,41.26,79137.93,159.0,-0.1456,9e-05,14.30131]
[1777252448294,41.23,79137.17,159.0,-0.14551,9e-05,14.29584]
[1777252451919,41.22,79148.27,159.0,-0.14446,9e-05,14.22825]
[1777252457357,41.2,79149.19,159.0,-0.14426,9e-05,14.21468]
[1777252462475,41.19,79152.77,159.0,-0.14389,9e-05,14.19064]
[1777252468471,41.18,79147.58,159.0,-0.14432,9e-05,14.2183]
[1777252472784,41.18,79137.13,159.0,-0.14518,9e-05,14.27173]
[1777252477511,41.17,79135.9,159.0,-0.14521,9e-05,14.27359]
[1777252477628,41.17,79135.9,159.0,-0.14521,9e-05,14.27359]
[1777252478209,41.17,79135.9,159.0,-0.14521,9e-05,14.27359]
[1777252483539,41.12,79138.74,159.0,-0.14473,9e-05,14.24203]
[1777252488577,41.11,79137.1,159.0,-0.14481,9e-05,14.24711]
[1777252493628,41.11,79137.6,159.0,-0.14475,9e-05,14.24303]
[1777252499667,41.11,79146.8,159.0,-0.14391,9e-05,14.18898]
[1777252504144,41.1,79145.23,159.0,-0.14404,9e-05,14.19725]
[1777252504233,41.1,79138.96,159.0,-0.14458,9e-05,14.23239]
[1777252504439,41.1,79138.96,159.0,-0.14458,9e-05,14.23239]
[1777252504528,41.1,79138.96,159.0,-0.14458,9e-05,14.23239]
[1777252506113,41.1,79133.75,159.0,-0.14505,9e-05,14.26202]
[1777252510866,41.1,79126.66,159.0,-0.14566,9e-05,14.30165]
[1777252511044,41.1,79129.35,159.0,-0.14542,9e-05,14.28618]
[1777252512117,41.1,79129.35,159.0,-0.14542,9e-05,14.28618]
[1777252512323,41.1,79129.35,159.0,-0.14542,9e-05,14.28618]
[1777252512760,41.1,79128.13,159.0,-0.14552,9e-05,14.29245]
[1777252516475,41.1,79122.9,159.0,-0.14598,9e-05,14.32168]
[1777252516792,41.1,79126.35,159.0,-0.14567,9e-05,14.30186]
[1777252518310,41.1,79126.35,159.0,-0.14567,9e-05,14.30186]
[1777252518323,41.1,79126.35,159.0,-0.14567,9e-05,14.30186]
[1777252518806,41.09,79123.37,159.0,-0.14592,9e-05,14.31809]
[1777252522208,41.09,79121.99,159.0,-0.14604,9e-05,14.32555]
[1777252522291,41.09,79125.89,159.0,-0.14569,9e-05,14.30299]
[1777252522817,41.09,79125.89,159.0,-0.14569,9e-05,14.30299]
[1777252522889,41.09,79125.89,159.0,-0.14569,9e-05,14.30299]
[1777252522944,41.09,79125.21,159.0,-0.14575,9e-05,14.30686]
[1777252523795,41.09,79125.21,159.0,-0.14575,9e-05,14.30686]
[1777252526040,41.09,79118.19,159.0,-0.14637,9e-05,14.34642]
[1777252526769,41.09,79117.87,159.0,-0.14639,9e-05,14.34781]
[1777252531900,41.09,79121.2,159.0,-0.14604,9e-05,14.3233]
[1777252533567,41.09,79118.58,159.0,-0.14627,9e-05,14.33803]
[1777252538949,41.08,79114.04,159.0,-0.14666,9e-05,14.36259]
[1777252540421,41.08,79114.24,159.0,-0.14664,9e-05,14.36124]
[1777252540963,41.08,79111.06,159.0,-0.14692,9e-05,14.37912]
[1777252545998,41.08,79116.73,159.0,-0.14641,9e-05,14.34665]
[1777252549079,41.08,79112.02,159.0,-0.14683,9e-05,14.37347]
[1777252549081,41.08,79099.34,159.0,-0.14797,9e-05,14.44567]
[1777252550026,41.08,79089.1,159.0,-0.14889,9e-05,14.50399]
[1777252554721,41.08,79085.47,159.0,-0.14922,9e-05,14.52467]
[1777252555062,41.08,79085.34,159.0,-0.14923,9e-05,14.52541]
[1777252557051,41.08,79084.12,159.0,-0.14934,9e-05,14.53215]
[1777252557236,41.08,79076.12,159.0,-0.15006,9e-05,14.57751]
[1777252562617,41.08,79073.39,159.0,-0.15029,9e-05,14.59231]
[1777252562792,41.08,79073.39,159.0,-0.15029,9e-05,14.59231]
[1777252563206,41.08,79073.39,159.0,-0.15029,9e-05,14.59231]
[1777252563218,41.08,79085.1,159.0,-0.14923,9e-05,14.52544]
[1777252568512,41.08,79094.24,159.0,-0.14839,9e-05,14.47218]
[1777252574347,41.07,79100.32,159.0,-0.14783,9e-05,14.43681]
[1777252575794,41.07,79088.97,159.0,-0.14885,9e-05,14.50133]
[1777252579904,41.07,79077.11,159.0,-0.1499,9e-05,14.56766]
[1777252585821,41.06,79067.77,159.0,-0.15072,9e-05,14.61871]
[1777252587680,41.06,79064.8,159.0,-0.15098,9e-05,14.63487]
[1777252588511,41.05,79061.24,159.0,-0.15124,9e-05,14.65114]
[1777252588817,41.05,79061.24,159.0,-0.15124,9e-05,14.65114]
[1777252589308,41.05,79044.67,159.0,-0.15276,9e-05,14.74562]
[1777252594344,41.05,79041.92,159.0,-0.15296,9e-05,14.75587]
[1777252594644,41.05,79041.92,159.0,-0.15296,9e-05,14.75587]
[1777252594724,41.05,79041.92,159.0,-0.15296,9e-05,14.75587]
[1777252594868,41.05,79041.92,159.0,-0.15296,9e-05,14.75587]
[1777252599943,41.03,79039.86,159.0,-0.15308,9e-05,14.76272]
[1777252601821,41.03,79025.29,159.0,-0.15438,9e-05,14.8434]
[1777252607652,41.01,79026.76,159.0,-0.15416,9e-05,14.82925]
[1777252613098,40.99,79029.24,159.0,-0.15381,9e-05,14.80788]
[1777252613183,40.99,79038.8,159.0,-0.1529,9e-05,14.75131]
[1777252613826,40.99,79038.8,159.0,-0.1529,9e-05,14.75131]
[1777252613872,40.99,79041.47,159.0,-0.15265,9e-05,14.73594]
[1777252615128,40.99,79041.47,159.0,-0.15265,9e-05,14.73594]
[1777252615181,40.98,79038.37,159.0,-0.15289,9e-05,14.7508]
[1777252618793,40.97,79041.1,159.0,-0.15259,9e-05,14.73183]
[1777252618879,40.97,79048.38,159.0,-0.15192,9e-05,14.69022]
[1777252624817,40.97,79041.58,159.0,-0.15253,9e-05,14.72799]
[1777252626733,40.96,79048.71,159.0,-0.15186,9e-05,14.68669]
[1777252627485,40.96,79053.81,159.0,-0.15139,9e-05,14.65732]
[1777252630422,40.96,79054.9,159.0,-0.15128,9e-05,14.65057]
[1777252630314,40.96,79045.14,159.0,-0.15218,9e-05,14.70612]
[1777252630980,40.96,79031.0,159.0,-0.15348,9e-05,14.78696]
[1777252636648,40.96,79028.08,159.0,-0.15374,9e-05,14.80263]
[1777252641683,40.96,79026.28,159.0,-0.15389,9e-05,14.81208]
[1777252644518,40.96,79028.34,159.0,-0.15369,9e-05,14.79977]
[1777252644704,40.96,79026.9,159.0,-0.15382,9e-05,14.808]
[1777252649739,40.93,79024.33,159.0,-0.15392,9e-05,14.8139]
[1777252654774,40.92,79021.54,159.0,-0.15406,9e-05,14.81989]
[1777252658277,40.89,79005.92,159.0,-0.15536,9e-05,14.89933]
[1777252664231,40.83,79002.79,159.0,-0.15534,9e-05,14.89739]
[1777252667866,40.77,79019.69,159.0,-0.15341,9e-05,14.77819]
[1777252672901,40.77,79017.5,159.0,-0.15359,9e-05,14.78912]
[1777252677936,40.76,79016.32,159.0,-0.15368,9e-05,14.79432]
[1777252682971,40.76,79008.65,159.0,-0.15436,9e-05,14.83668]
[1777252688010,40.76,79014.23,159.0,-0.15381,9e-05,14.80281]
[1777252690753,40.75,79012.79,159.0,-0.15393,9e-05,14.81008]
[1777252690978,40.75,79012.79,159.0,-0.15393,9e-05,14.81008]
[1777252691121,40.75,79012.79,159.0,-0.15393,9e-05,14.81008]
[1777252691237,40.75,79012.79,159.0,-0.15393,9e-05,14.81008]
[1777252691507,40.75,79027.63,159.0,-0.15255,9e-05,14.72479]
[1777252692032,40.75,79027.63,159.0,-0.15255,9e-05,14.72479]
[1777252692120,40.75,79042.65,159.0,-0.15116,9e-05,14.63803]
[1777252694078,40.75,79025.2,159.0,-0.15277,9e-05,14.73805]
[1777252696097,40.75,79014.66,159.0,-0.15374,9e-05,14.79811]
[1777252701132,40.72,79021.92,159.0,-0.15288,9e-05,14.7447]
[1777252704656,40.7,79024.88,159.0,-0.15249,9e-05,14.72028]
[1777252705317,40.7,79024.88,159.0,-0.15249,9e-05,14.72028]
[1777252705387,40.69,79026.87,159.0,-0.15224,9e-05,14.70456]
[1777252706833,40.69,79027.42,159.0,-0.15219,9e-05,14.70139]
[1777252708460,40.67,79033.87,159.0,-0.15148,9e-05,14.65679]
[1777252714437,40.66,79042.71,159.0,-0.1506,9e-05,14.5996]
[1777252716445,40.66,79052.6,159.0,-0.14969,9e-05,14.5424]
[1777252722279,40.66,79040.47,159.0,-0.15078,9e-05,14.61122]
[1777252727313,40.65,79035.69,159.0,-0.15117,9e-05,14.63509]
[1777252729447,40.65,79035.23,159.0,-0.1512,9e-05,14.63719]
[1777252732348,40.64,79020.8,159.0,-0.15252,9e-05,14.7194]
[1777252737384,40.59,79017.13,159.0,-0.15253,9e-05,14.71935]
[1777252739398,40.58,79026.64,159.0,-0.15164,9e-05,14.66368]
[1777252744433,40.57,79033.17,159.0,-0.15097,9e-05,14.62163]
[1777252746970,40.57,79038.96,159.0,-0.15042,9e-05,14.58743]
[1777252748682,40.57,79042.8,159.0,-0.15006,9e-05,14.56487]
[1777252748846,40.57,79042.8,159.0,-0.15006,9e-05,14.56487]
[1777252753681,40.57,79036.27,159.0,-0.15065,9e-05,14.6017]
[1777252759538,40.56,79034.95,159.0,-0.15075,9e-05,14.60788]
[1777252764293,40.56,79038.78,159.0,-0.15038,9e-05,14.58485]
[1777252769608,40.56,79053.51,159.0,-0.14901,9e-05,14.49888]
[1777252774937,40.56,79054.04,159.0,-0.14892,9e-05,14.49095]
[1777252780965,40.56,79056.21,159.0,-0.14872,9e-05,14.47793]
[1777252783417,40.56,79057.0,159.0,-0.14864,9e-05,14.47322]
[1777252783474,40.55,79057.74,159.0,-0.14857,9e-05,14.46881]
[1777252785687,40.55,79057.07,159.0,-0.14863,9e-05,14.4724]
[1777252790418,40.55,79052.37,159.0,-0.14904,9e-05,14.49838]
[1777252790448,40.55,79051.84,159.0,-0.14908,9e-05,14.50079]
[1777252791619,40.55,79051.84,159.0,-0.14908,9e-05,14.50079]
[1777252791822,40.55,79048.11,159.0,-0.14942,9e-05,14.5222]
[1777252793976,40.55,79042.39,159.0,-0.14995,9e-05,14.55528]
[1777252794077,40.55,79040.72,159.0,-0.1501,9e-05,14.56493]
[1777252796046,40.55,79040.46,159.0,-0.15012,9e-05,14.56626]
[1777252796050,40.55,79040.46,159.0,-0.15012,9e-05,14.56626]
[1777252796147,40.55,79040.34,159.0,-0.15013,9e-05,14.56679]
[1777252799739,40.55,79038.09,159.0,-0.15034,9e-05,14.57972]
[1777252805885,40.55,79036.09,159.0,-0.15052,9e-05,14.591]
[1777252806186,40.55,79036.09,159.0,-0.15052,9e-05,14.591]
[1777252806378,40.55,79036.09,159.0,-0.15052,9e-05,14.591]
[1777252806461,40.55,79037.37,159.0,-0.1504,9e-05,14.58352]
[1777252809890,40.55,79048.36,159.0,-0.14938,9e-05,14.5196]
[1777252814936,40.54,79051.99,159.0,-0.14904,9e-05,14.4982]
[1777252815943,40.54,79061.54,159.0,-0.14817,9e-05,14.44298]
[1777252817296,40.54,79071.65,159.0,-0.14724,9e-05,14.38462]
[1777252817955,40.54,79062.05,159.0,-0.14812,9e-05,14.44012]
[1777252822990,40.54,79058.55,159.0,-0.14844,9e-05,14.46018]
[1777252828024,40.54,79055.39,159.0,-0.14872,9e-05,14.47824]
[1777252833060,40.54,79054.31,159.0,-0.14878,9e-05,14.47969]
[1777252838101,40.54,79053.38,159.0,-0.14886,9e-05,14.4847]
[1777252840417,40.54,79055.09,159.0,-0.14871,9e-05,14.47475]
[1777252840511,40.54,79055.81,159.0,-0.14864,9e-05,14.47048]
[1777252846159,40.54,79053.84,159.0,-0.1488,9e-05,14.48064]
[1777252847848,40.54,79051.38,159.0,-0.14902,9e-05,14.49457]
[1777252848016,40.54,79051.38,159.0,-0.14902,9e-05,14.49457]
[1777252848174,40.54,79044.36,159.0,-0.14966,9e-05,14.53483]
[1777252849714,40.54,79039.2,159.0,-0.15013,9e-05,14.56454]
[1777252850188,40.54,79038.44,159.0,-0.1502,9e-05,14.56879]
[1777252855697,40.54,79035.33,159.0,-0.15049,9e-05,14.58663]
[1777252856781,40.54,79041.17,159.0,-0.14995,9e-05,14.5528]
[1777252857728,40.54,79043.44,159.0,-0.14974,9e-05,14.53969]
[1777252857978,40.54,79043.44,159.0,-0.14974,9e-05,14.53969]
[1777252858244,40.54,79045.17,159.0,-0.14958,9e-05,14.52972]
[1777252863370,40.53,79044.76,159.0,-0.14961,9e-05,14.5315]
[1777252869323,40.53,79037.01,159.0,-0.1503,9e-05,14.57485]
[1777252874358,40.53,79038.37,159.0,-0.15016,9e-05,14.56597]
[1777252879393,40.53,79047.82,159.0,-0.14927,9e-05,14.51042]
[1777252884432,40.52,79047.12,159.0,-0.14933,9e-05,14.51387]
[1777252889727,40.52,79047.76,159.0,-0.14926,9e-05,14.50961]
[1777252895509,40.52,79046.95,159.0,-0.14929,9e-05,14.50912]
[1777252900816,40.52,79040.82,159.0,-0.14984,9e-05,14.54387]
[1777252910614,40.51,79040.02,159.0,-0.14989,9e-05,14.5468]
[1777252915649,40.51,79040.73,159.0,-0.14981,9e-05,14.54189]
[1777252917146,40.51,79039.59,159.0,-0.14992,9e-05,14.54832]
[1777252918515,40.51,79036.71,159.0,-0.15018,9e-05,14.56481]
[1777252918521,40.51,79036.71,159.0,-0.15018,9e-05,14.56481]
[1777252918671,40.51,79035.98,159.0,-0.15024,9e-05,14.56884]
[1777252921693,40.51,79018.74,159.0,-0.15184,9e-05,14.6685]
[1777252925722,40.51,79008.8,159.0,-0.15276,9e-05,14.72536]
[1777252930757,40.51,79007.92,159.0,-0.15282,9e-05,14.72946]
[1777252932034,40.51,79009.34,159.0,-0.15269,9e-05,14.72106]
[1777252937806,40.5,79007.1,159.0,-0.15288,9e-05,14.73296]
[1777252939820,40.5,78996.0,159.0,-0.15392,9e-05,14.79684]
[1777252940415,40.5,78996.0,159.0,-0.15392,9e-05,14.79684]
[1777252940827,40.5,78995.2,159.0,-0.15399,9e-05,14.80121]
[1777252944855,40.5,79006.12,159.0,-0.15296,9e-05,14.73778]
[1777252945605,40.5,79006.12,159.0,-0.15296,9e-05,14.73778]
[1777252945862,40.5,79008.35,159.0,-0.15275,9e-05,14.72489]
[1777252950897,40.5,79003.45,159.0,-0.15319,9e-05,14.75215]
[1777252955932,40.49,79011.85,159.0,-0.15236,9e-05,14.69807]
[1777252961687,40.49,79009.6,159.0,-0.15256,9e-05,14.71049]
[1777252961937,40.49,79008.9,159.0,-0.15262,9e-05,14.7142]
[1777252963083,40.49,79016.5,159.0,-0.15191,9e-05,14.67023]
[1777252963835,40.49,79016.5,159.0,-0.15191,9e-05,14.67023]
[1777252963844,40.49,79030.12,159.0,-0.15064,9e-05,14.59113]
[1777252965238,40.49,79042.82,159.0,-0.14947,9e-05,14.51749]
[1777252968019,40.49,79056.25,159.0,-0.14823,9e-05,14.4396]
[1777252973069,40.49,79051.44,159.0,-0.14867,9e-05,14.46728]
[1777252975757,40.49,79052.92,159.0,-0.14853,9e-05,14.45867]
[1777252975860,40.49,79053.92,159.0,-0.14844,9e-05,14.45282]
[1777252981124,40.49,79055.72,159.0,-0.14826,9e-05,14.44146]
[1777252982775,40.49,79055.72,159.0,-0.14826,9e-05,14.44146]
[1777252984019,40.49,79063.19,159.0,-0.14757,9e-05,14.39781]
[1777252989184,40.48,79078.53,159.0,-0.14617,9e-05,14.30848]
[1777252994608,40.48,79081.96,159.0,-0.14585,9e-05,14.28841]
[1777253000262,40.48,79089.04,159.0,-0.14521,9e-05,14.24758]
[1777253005902,40.48,79086.93,159.0,-0.1454,9e-05,14.25993]
[1777253013037,40.48,79078.16,159.0,-0.14616,9e-05,14.30605]
[1777253019468,40.48,79072.41,159.0,-0.14668,9e-05,14.33888]
[1777253025437,40.48,79081.25,159.0,-0.14587,9e-05,14.28732]
[1777253030472,40.48,79085.23,159.0,-0.14551,9e-05,14.26426]
[1777253035506,40.48,79086.44,159.0,-0.1454,9e-05,14.25731]
[1777253040868,40.48,79080.9,159.0,-0.1459,9e-05,14.28935]
[1777253045378,40.48,79071.66,159.0,-0.14674,9e-05,14.34259]
[1777253045812,40.48,79071.66,159.0,-0.14674,9e-05,14.34259]
[1777253045901,40.48,79049.94,159.0,-0.14872,9e-05,14.46842]
[1777253046015,40.48,79049.94,159.0,-0.14872,9e-05,14.46842]
[1777253046783,40.48,79037.3,159.0,-0.14989,9e-05,14.54187]
[1777253047643,40.48,79037.3,159.0,-0.14989,9e-05,14.54187]
[1777253047830,40.48,79030.68,159.0,-0.15051,9e-05,14.5804]
[1777253053632,40.48,79024.99,159.0,-0.15103,9e-05,14.61312]
[1777253058668,40.48,79017.83,159.0,-0.15169,9e-05,14.65413]
[1777253061953,40.48,79027.89,159.0,-0.15075,9e-05,14.59544]
[1777253067756,40.48,79025.24,159.0,-0.15099,9e-05,14.61028]
[1777253072859,40.48,79028.41,159.0,-0.15065,9e-05,14.58713]
[1777253078834,40.48,79031.69,159.0,-0.15034,9e-05,14.56775]
[1777253083869,40.48,79037.58,159.0,-0.1498,9e-05,14.53346]
[1777253088904,40.48,79029.92,159.0,-0.1505,9e-05,14.57782]
[1777253093939,40.48,79028.33,159.0,-0.15065,9e-05,14.58682]
[1777253094090,40.48,79028.33,159.0,-0.15065,9e-05,14.58682]
[1777253094946,40.48,79040.72,159.0,-0.1495,9e-05,14.51508]
[1777253097216,40.48,79044.36,159.0,-0.14917,9e-05,14.49417]
[1777253097351,40.48,79044.36,159.0,-0.14917,9e-05,14.49417]
[1777253097967,40.48,79044.39,159.0,-0.14917,9e-05,14.49388]
[1777253103002,40.47,79036.94,159.0,-0.14984,9e-05,14.53634]
[1777253103361,40.47,79036.94,159.0,-0.14984,9e-05,14.53634]
[1777253103451,40.47,79036.94,159.0,-0.14984,9e-05,14.53634]
[1777253104013,40.47,79031.28,159.0,-0.15037,9e-05,14.56913]
[1777253104213,40.47,79031.28,159.0,-0.15037,9e-05,14.56913]
[1777253105016,40.47,79015.56,159.0,-0.15182,9e-05,14.66009]
[1777253106023,40.47,79000.5,159.0,-0.15323,9e-05,14.74713]
[1777253107016,40.47,79000.5,159.0,-0.15323,9e-05,14.74713]
[1777253107030,40.47,78986.91,159.0,-0.1545,9e-05,14.82555]
[1777253112308,40.47,78994.72,159.0,-0.15376,9e-05,14.77977]
[1777253117424,40.47,78994.45,159.0,-0.15378,9e-05,14.78082]
[1777253121656,40.47,78990.86,159.0,-0.15411,9e-05,14.80123]
[1777253121854,40.47,78992.92,159.0,-0.15391,9e-05,14.78905]
[1777253123144,40.47,79005.06,159.0,-0.15277,9e-05,14.71849]
[1777253128446,40.47,79014.14,159.0,-0.15191,9e-05,14.66509]
[1777253134222,40.46,79007.5,159.0,-0.15247,9e-05,14.69801]
[1777253139257,40.46,79006.98,159.0,-0.15251,9e-05,14.70013]
[1777253144292,40.46,79003.44,159.0,-0.15283,9e-05,14.71971]
[1777253148833,40.46,78993.64,159.0,-0.15373,9e-05,14.77535]
[1777253154362,40.45,78995.8,159.0,-0.1535,9e-05,14.76152]
[1777253156506,40.45,79005.57,159.0,-0.15258,9e-05,14.70442]
[1777253161770,40.45,79001.89,159.0,-0.15291,9e-05,14.72482]
[1777253164016,40.45,78995.21,159.0,-0.15353,9e-05,14.76328]
[1777253164882,40.45,78983.01,159.0,-0.15467,9e-05,14.83319]
[1777253170075,40.44,78981.95,159.0,-0.15476,9e-05,14.83885]
[1777253173412,40.44,78982.97,159.0,-0.15465,9e-05,14.83223]
[1777253173505,40.44,78982.97,159.0,-0.15465,9e-05,14.83223]
[1777253173511,40.44,78987.46,159.0,-0.15423,9e-05,14.80605]
[1777253175936,40.44,78990.2,159.0,-0.15397,9e-05,14.78985]
[1777253181756,40.44,78993.27,159.0,-0.15365,9e-05,14.77029]
[1777253183937,40.43,79005.76,159.0,-0.15246,9e-05,14.69694]
[1777253189910,40.43,79012.56,159.0,-0.15182,9e-05,14.65692]
[1777253195653,40.43,79015.24,159.0,-0.15152,9e-05,14.63613]
[1777253201025,40.43,79013.53,159.0,-0.15167,9e-05,14.64563]
[1777253202241,40.43,78999.44,159.0,-0.15299,9e-05,14.72719]
[1777253203400,40.43,78994.45,159.0,-0.15346,9e-05,14.75595]
[1777253203709,40.43,78994.14,159.0,-0.15348,9e-05,14.75754]
[1777253208744,40.43,78980.85,159.0,-0.15473,9e-05,14.83422]
[1777253213779,40.42,78976.8,159.0,-0.1551,9e-05,14.85684]
[1777253218816,40.42,78971.77,159.0,-0.15556,9e-05,14.88502]
[1777253220582,40.42,78971.02,159.0,-0.15563,9e-05,14.88918]
[1777253223120,40.42,78958.82,159.0,-0.15677,0.0001,14.9589]
[1777253224045,40.42,78958.82,159.0,-0.15677,0.0001,14.9589]
[1777253224062,40.42,78957.91,159.0,-0.15685,0.0001,14.96385]
[1777253226824,40.42,78954.33,159.0,-0.15719,0.0001,14.9843]
[1777253226928,40.42,78954.75,159.0,-0.15715,0.0001,14.9817]
[1777253228072,40.42,78954.75,159.0,-0.15715,0.0001,14.9817]
[1777253229336,40.41,78966.39,159.0,-0.15598,0.0001,14.91036]
[1777253230106,40.41,78990.1,159.0,-0.15373,9e-05,14.77287]
[1777253230413,40.41,78990.1,159.0,-0.15373,9e-05,14.77287]
[1777253231031,40.41,78990.1,159.0,-0.15373,9e-05,14.77287]
[1777253231117,40.4,78995.9,159.0,-0.15318,9e-05,14.73869]
[1777253236949,40.4,78982.2,159.0,-0.15445,9e-05,14.81669]
[1777253239016,40.4,78986.97,159.0,-0.15399,9e-05,14.78869]
[1777253239051,40.4,78984.51,159.0,-0.15422,9e-05,14.80266]
[1777253241985,40.4,78974.96,159.0,-0.15511,9e-05,14.8576]
[1777253244005,40.4,78973.03,159.0,-0.15529,9e-05,14.8686]
[1777253244226,40.4,78966.93,159.0,-0.15587,0.0001,14.90377]
[1777253244389,40.4,78966.93,159.0,-0.15587,0.0001,14.90377]
[1777253245008,40.4,78949.95,159.0,-0.15749,0.0001,15.00257]
[1777253247158,40.4,78946.95,159.0,-0.15781,0.0001,15.02167]
[1777253248029,40.41,78940.9,159.0,-0.15841,0.0001,15.05813]
[1777253253065,40.4,78932.01,159.0,-0.15922,0.0001,15.10463]
[1777253254072,40.4,78922.11,159.0,-0.16018,0.0001,15.16201]
[1777253259167,40.39,78919.39,159.0,-0.16036,0.0001,15.17255]
[1777253265212,40.38,78908.95,159.0,-0.16135,0.0001,15.23151]
[1777253266444,40.38,78903.83,159.0,-0.16184,0.0001,15.2609]
[1777253267174,40.38,78895.93,159.0,-0.16261,0.0001,15.30654]
[1777253267904,40.38,78895.93,159.0,-0.16261,0.0001,15.30654]
[1777253268022,40.38,78895.93,159.0,-0.16261,0.0001,15.30654]
[1777253268181,40.38,78889.58,159.0,-0.16323,0.0001,15.34312]
[1777253269188,40.38,78878.06,159.0,-0.16436,0.0001,15.40979]
[1777253271623,40.38,78872.94,159.0,-0.16483,0.0001,15.43776]
[1777253271980,40.38,78872.94,159.0,-0.16483,0.0001,15.43776]
[1777253272052,40.37,78871.64,159.0,-0.16493,0.0001,15.44325]
[1777253273472,40.37,78863.74,159.0,-0.16571,0.0001,15.48899]
[1777253274485,40.37,78862.02,159.0,-0.16588,0.0001,15.49889]
[1777253276188,40.37,78855.21,159.0,-0.16655,0.0001,15.53825]
[1777253276404,40.37,78851.63,159.0,-0.16691,0.0001,15.55882]
[1777253276963,40.37,78847.18,159.0,-0.16735,0.0001,15.58433]
[1777253278251,40.37,78841.87,159.0,-0.16788,0.0001,15.61497]
[1777253278520,40.37,78841.87,159.0,-0.16788,0.0001,15.61497]
[1777253278950,40.37,78837.71,159.0,-0.16829,0.0001,15.63897]
[1777253279698,40.37,78837.71,159.0,-0.16829,0.0001,15.63897]
[1777253279800,40.37,78830.89,159.0,-0.16897,0.0001,15.67843]
[1777253280477,40.37,78830.89,159.0,-0.16897,0.0001,15.67843]
[1777253281001,40.37,78830.89,159.0,-0.16897,0.0001,15.67843]
[1777253281301,40.37,78828.39,159.0,-0.16923,0.0001,15.69283]
[1777253281998,40.37,78811.54,159.0,-0.17092,0.0001,15.79024]
[1777253282287,40.37,78797.24,159.0,-0.17237,0.0001,15.87284]
[1777253283853,40.37,78797.24,159.0,-0.17237,0.0001,15.87284]
[1777253283865,40.37,78797.24,159.0,-0.17237,0.0001,15.87284]
[1777253284019,40.37,78797.24,159.0,-0.17237,0.0001,15.87284]
[1777253284143,40.37,78789.92,159.0,-0.17312,0.0001,15.91481]
[1777253284737,40.37,78789.92,159.0,-0.17312,0.0001,15.91481]
[1777253285729,40.37,78782.92,159.0,-0.17383,0.0001,15.9552]
[1777253285871,40.37,78768.61,159.0,-0.1753,0.0001,16.0378]
[1777253286735,40.37,78768.61,159.0,-0.1753,0.0001,16.0378]
[1777253288127,40.37,78770.14,159.0,-0.17514,0.0001,16.02895]
[1777253288141,40.37,78770.14,159.0,-0.17514,0.0001,16.02895]
[1777253288223,40.37,78770.76,159.0,-0.17508,0.0001,16.02559]
[1777253288835,40.37,78770.76,159.0,-0.17508,0.0001,16.02559]
[1777253289095,40.37,78772.9,159.0,-0.17486,0.0001,16.01332]
[1777253290412,40.37,78774.48,159.0,-0.1747,0.0001,16.00409]
[1777253290456,40.37,78774.48,159.0,-0.1747,0.0001,16.00409]
[1777253290759,40.37,78773.78,159.0,-0.17477,0.0001,16.00813]
[1777253292031,40.37,78773.78,159.0,-0.17477,0.0001,16.00813]
[1777253292171,40.37,78783.83,159.0,-0.17373,0.0001,15.94966]
[1777253292358,40.37,78796.62,159.0,-0.17243,0.0001,15.87584]
[1777253293959,40.37,78796.62,159.0,-0.17243,0.0001,15.87584]
[1777253294580,40.37,78803.86,159.0,-0.17169,0.0001,15.8338]
[1777253294985,40.37,78803.86,159.0,-0.17169,0.0001,15.8338]
[1777253295122,40.37,78817.45,159.0,-0.17031,0.0001,15.75504]
[1777253296021,40.37,78817.45,159.0,-0.17031,0.0001,15.75504]
[1777253296136,40.37,78828.32,159.0,-0.16922,0.0001,15.69228]
[1777253296830,40.37,78840.52,159.0,-0.16799,0.0001,15.6217]
[1777253299078,40.37,78852.65,159.0,-0.16679,0.0001,15.55167]
[1777253301249,40.37,78844.19,159.0,-0.16763,0.0001,15.60073]
[1777253301891,40.37,78844.19,159.0,-0.16763,0.0001,15.60073]
[1777253302209,40.37,78844.19,159.0,-0.16763,0.0001,15.60073]
[1777253301961,40.37,78845.18,159.0,-0.16753,0.0001,15.59505]
[1777253302690,40.37,78845.18,159.0,-0.16753,0.0001,15.59505]
[1777253302981,40.37,78845.18,159.0,-0.16753,0.0001,15.59505]
[1777253303185,40.37,78846.5,159.0,-0.1674,0.0001,15.58738]
[1777253305342,40.37,78843.65,159.0,-0.16769,0.0001,15.60415]
[1777253308918,40.37,78849.31,159.0,-0.16713,0.0001,15.5718]
[1777253309054,40.37,78849.31,159.0,-0.16713,0.0001,15.5718]
[1777253309130,40.37,78850.5,159.0,-0.16702,0.0001,15.56516]
[1777253309325,40.37,78850.5,159.0,-0.16702,0.0001,15.56516]
[1777253310409,40.37,78854.35,159.0,-0.16663,0.0001,15.54287]
[1777253310487,40.37,78857.22,159.0,-0.16635,0.0001,15.52639]
[1777253312041,40.37,78857.22,159.0,-0.16635,0.0001,15.52639]
[1777253313949,40.37,78872.4,159.0,-0.16481,0.0001,15.4338]
[1777253319187,40.37,78876.61,159.0,-0.16439,0.0001,15.40926]
[1777253319197,40.37,78886.52,159.0,-0.16342,0.0001,15.35188]
[1777253319682,40.37,78886.52,159.0,-0.16342,0.0001,15.35188]
[1777253319893,40.37,78900.48,159.0,-0.16205,0.0001,15.27094]
[1777253325122,40.37,78905.61,159.0,-0.16155,0.0001,15.24128]
[1777253325193,40.37,78900.54,159.0,-0.16205,0.0001,15.27072]
[1777253326599,40.37,78883.89,159.0,-0.16368,0.0001,15.36738]
[1777253331784,40.37,78881.87,159.0,-0.16388,0.0001,15.37921]
[1777253333190,40.37,78881.61,159.0,-0.16391,0.0001,15.38074]
[1777253333196,40.37,78884.31,159.0,-0.16364,0.0001,15.36515]
[1777253336314,40.37,78887.96,159.0,-0.16328,0.0001,15.34386]
[1777253336349,40.37,78887.96,159.0,-0.16328,0.0001,15.34386]
[1777253336669,40.37,78893.1,159.0,-0.16278,0.0001,15.31397]
[1777253338393,40.37,78895.61,159.0,-0.16253,0.0001,15.29952]
[1777253338683,40.37,78893.98,159.0,-0.16269,0.0001,15.3091]
[1777253343836,40.37,78891.64,159.0,-0.16292,0.0001,15.32266]
[1777253343876,40.37,78891.64,159.0,-0.16292,0.0001,15.32266]
[1777253343884,40.37,78888.44,159.0,-0.16324,0.0001,15.34121]
[1777253344725,40.37,78877.91,159.0,-0.16428,0.0001,15.40245]
[1777253349760,40.37,78875.46,159.0,-0.16451,0.0001,15.41646]
[1777253354795,40.37,78874.36,159.0,-0.16462,0.0001,15.42263]
[1777253359980,40.37,78880.65,159.0,-0.164,0.0001,15.38601]
[1777253360925,40.37,78887.21,159.0,-0.16335,0.0001,15.34805]
[1777253360981,40.37,78890.49,159.0,-0.16303,0.0001,15.32904]
[1777253362993,40.37,78898.92,159.0,-0.16221,0.0001,15.28024]
[1777253363301,40.37,78907.79,159.0,-0.16134,0.0001,15.22871]
[1777253363548,40.37,78907.79,159.0,-0.16134,0.0001,15.22871]
[1777253363642,40.37,78907.79,159.0,-0.16134,0.0001,15.22871]
[1777253364227,40.37,78919.9,159.0,-0.16017,0.0001,15.15863]
[1777253369915,40.37,78925.56,159.0,-0.15963,0.0001,15.12663]
[1777253374954,40.38,78933.82,159.0,-0.15881,0.0001,15.07495]
[1777253375579,40.38,78933.82,159.0,-0.15881,0.0001,15.07495]
[1777253380996,40.38,78937.9,159.0,-0.15843,0.0001,15.05191]
[1777253386033,40.38,78930.86,159.0,-0.15912,0.0001,15.09318]
[1777253391069,40.38,78931.46,159.0,-0.15906,0.0001,15.09007]
[1777253396103,40.38,78935.17,159.0,-0.15871,0.0001,15.06892]
[1777253401139,40.38,78925.32,159.0,-0.15967,0.0001,15.12628]
[1777253405350,40.38,78923.27,159.0,-0.15986,0.0001,15.13812]
[1777253406607,40.38,78919.52,159.0,-0.16023,0.0001,15.15997]
[1777253409928,40.38,78918.27,159.0,-0.16035,0.0001,15.16712]
[1777253410407,40.38,78916.21,159.0,-0.16055,0.0001,15.17896]
[1777253410658,40.38,78916.21,159.0,-0.16055,0.0001,15.17896]
[1777253411185,40.38,78916.21,159.0,-0.16055,0.0001,15.17896]
[1777253411210,40.38,78914.14,159.0,-0.16075,0.0001,15.19126]
[1777253411970,40.38,78914.14,159.0,-0.16075,0.0001,15.19126]
[1777253412218,40.38,78914.06,159.0,-0.16076,0.0001,15.19199]
[1777253413016,40.38,78914.06,159.0,-0.16076,0.0001,15.19199]
[1777253413226,40.38,78920.27,159.0,-0.16016,0.0001,15.1561]
[1777253416247,40.38,78934.25,159.0,-0.15881,0.0001,15.07502]
[1777253419268,40.38,78943.61,159.0,-0.15792,0.0001,15.02108]
[1777253422383,40.39,78949.1,159.0,-0.1574,0.0001,14.98975]
[1777253423121,40.39,78949.1,159.0,-0.1574,0.0001,14.98975]
[1777253423130,40.39,78949.1,159.0,-0.1574,0.0001,14.98975]
[1777253423297,40.39,78952.21,159.0,-0.15711,0.0001,14.97186]
[1777253428300,40.39,78959.46,159.0,-0.15642,0.0001,14.92995]
[1777253428464,40.39,78962.42,159.0,-0.15614,0.0001,14.91285]
[1777253428987,40.39,78962.42,159.0,-0.15614,0.0001,14.91285]
[1777253429021,40.39,78962.42,159.0,-0.15614,0.0001,14.91285]
[1777253429339,40.39,78962.72,159.0,-0.15611,0.0001,14.91102]
[1777253430623,40.39,78965.35,159.0,-0.15586,0.0001,14.89602]
[1777253431353,40.39,78967.65,159.0,-0.15561,9e-05,14.87824]
[1777253432360,40.39,78957.42,159.0,-0.15658,0.0001,14.93771]
[1777253437395,40.39,78960.36,159.0,-0.15631,0.0001,14.92085]
[1777253442454,40.39,78959.64,159.0,-0.15638,0.0001,14.9252]
[1777253442535,40.39,78959.64,159.0,-0.15638,0.0001,14.9252]
[1777253442566,40.39,78959.64,159.0,-0.15638,0.0001,14.9252]
[1777253442906,40.39,78959.64,159.0,-0.15638,0.0001,14.9252]
[1777253443367,40.39,78952.78,159.0,-0.15703,0.0001,14.9651]
[1777253443580,40.39,78952.78,159.0,-0.15703,0.0001,14.9651]
[1777253444291,40.39,78939.93,159.0,-0.15827,0.0001,15.03999]
[1777253444505,40.39,78939.93,159.0,-0.15827,0.0001,15.03999]
[1777253444570,40.39,78939.93,159.0,-0.15827,0.0001,15.03999]
[1777253445852,40.39,78932.41,159.0,-0.159,0.0001,15.08386]
[1777253446277,40.39,78932.41,159.0,-0.159,0.0001,15.08386]
[1777253446352,40.39,78924.53,159.0,-0.15976,0.0001,15.1299]
[1777253448486,40.39,78935.79,159.0,-0.15868,0.0001,15.06458]
[1777253452671,40.39,78935.57,159.0,-0.1587,0.0001,15.06599]
[1777253452790,40.39,78935.57,159.0,-0.1587,0.0001,15.06599]
[1777253455787,40.39,78924.15,159.0,-0.1598,0.0001,15.13224]
[1777253463592,40.39,78925.87,159.0,-0.15963,0.0001,15.1221]
[1777253468628,40.39,78925.8,159.0,-0.15964,0.0001,15.12245]
[1777253473662,40.39,78925.19,159.0,-0.1597,0.0001,15.12594]
[1777253478697,40.39,78922.83,159.0,-0.15993,0.0001,15.13958]
[1777253483764,40.39,78922.83,159.0,-0.15993,0.0001,15.13953]
[1777253488814,40.39,78926.54,159.0,-0.15957,0.0001,15.11798]
[1777253489891,40.39,78942.94,159.0,-0.15799,0.0001,15.02294]
[1777253495816,40.39,78947.96,159.0,-0.15749,0.0001,14.99041]
[1777253500940,40.4,78953.31,159.0,-0.15699,0.0001,14.96022]
[1777253506893,40.4,78956.4,159.0,-0.15672,0.0001,14.94395]
[1777253511928,40.4,78957.8,159.0,-0.15661,0.0001,14.93691]
[1777253516988,40.41,78956.71,159.0,-0.15672,0.0001,14.94397]
[1777253522542,40.41,78950.6,159.0,-0.15732,0.0001,14.98045]
[1777253523686,40.41,78952.8,159.0,-0.15711,0.0001,14.96781]
[1777253524036,40.41,78952.8,159.0,-0.15711,0.0001,14.96781]
[1777253524100,40.41,78960.06,159.0,-0.15642,0.0001,14.92586]
[1777253525270,40.41,78976.39,159.0,-0.15487,9e-05,14.83117]
[1777253527679,40.41,78970.51,159.0,-0.15543,9e-05,14.86553]
[1777253527680,40.41,78970.51,159.0,-0.15543,9e-05,14.86553]
[1777253528133,40.41,78965.82,159.0,-0.15588,0.0001,14.89282]
[1777253529018,40.41,78965.82,159.0,-0.15588,0.0001,14.89282]
[1777253529021,40.41,78965.82,159.0,-0.15588,0.0001,14.89282]
[1777253529493,40.41,78963.81,159.0,-0.15608,0.0001,14.90475]
[1777253530530,40.41,78971.81,159.0,-0.15532,9e-05,14.85836]
[1777253531064,40.41,78973.22,159.0,-0.15518,9e-05,14.85029]
[1777253536125,40.41,78974.56,159.0,-0.15506,9e-05,14.84247]
[1777253539123,40.41,78994.07,159.0,-0.15322,9e-05,14.72953]
[1777253543808,40.41,79002.3,159.0,-0.15246,9e-05,14.6829]
[1777253544431,40.41,79002.3,159.0,-0.15246,9e-05,14.6829]
[1777253544470,40.42,79013.55,159.0,-0.15142,9e-05,14.61817]
[1777253544968,40.42,79013.55,159.0,-0.15142,9e-05,14.61817]
[1777253545394,40.42,79019.45,159.0,-0.15087,9e-05,14.58397]
[1777253547093,40.42,79014.77,159.0,-0.15131,9e-05,14.61144]
[1777253547104,40.42,79014.77,159.0,-0.15131,9e-05,14.61144]
[1777253547480,40.42,79012.74,159.0,-0.15151,9e-05,14.62396]
[1777253548185,40.42,79012.74,159.0,-0.15151,9e-05,14.62396]
[1777253549110,40.42,79012.15,159.0,-0.15157,9e-05,14.62738]
[1777253549504,40.42,79012.15,159.0,-0.15157,9e-05,14.62738]
[1777253549530,40.42,79013.01,159.0,-0.1515,9e-05,14.62313]
[1777253554831,40.42,79004.06,159.0,-0.15232,9e-05,14.6717]
[1777253560270,40.43,79005.38,159.0,-0.15221,9e-05,14.6651]
[1777253566312,40.43,79001.68,159.0,-0.15258,9e-05,14.68782]
[1777253571348,40.43,78996.73,159.0,-0.15306,9e-05,14.71746]
[1777253572052,40.43,78996.73,159.0,-0.15306,9e-05,14.71746]
[1777253577389,40.44,78988.45,159.0,-0.15385,9e-05,14.76635]
[1777253577971,40.44,78988.45,159.0,-0.15385,9e-05,14.76635]
[1777253578009,40.44,78988.45,159.0,-0.15385,9e-05,14.76635]
[1777253578467,40.44,78988.45,159.0,-0.15385,9e-05,14.76635]
[1777253578553,40.44,78984.54,159.0,-0.15422,9e-05,14.78942]
[1777253580405,40.44,78981.03,159.0,-0.15456,9e-05,14.80976]
[1777253580506,40.44,78976.35,159.0,-0.15501,9e-05,14.83738]
[1777253583432,40.44,78965.27,159.0,-0.15607,0.0001,14.90235]
[1777253586540,40.44,78960.1,159.0,-0.15657,0.0001,14.93295]
[1777253587460,40.44,78946.17,159.0,-0.15791,0.0001,15.01416]
[1777253592498,40.45,78940.99,159.0,-0.15842,0.0001,15.04482]
[1777253594512,40.45,78927.57,159.0,-0.15971,0.0001,15.12272]
[1777253599547,40.44,78926.1,159.0,-0.15985,0.0001,15.13096]
[1777253601926,40.44,78925.59,159.0,-0.1599,0.0001,15.13384]
[1777253602568,40.45,78923.42,159.0,-0.16011,0.0001,15.14655]
[1777253607603,40.45,78920.0,159.0,-0.16045,0.0001,15.16693]
[1777253610131,40.45,78920.17,159.0,-0.16044,0.0001,15.16606]
[1777253610159,40.45,78920.17,159.0,-0.16044,0.0001,15.16606]
[1777253610191,40.45,78920.17,159.0,-0.16044,0.0001,15.16606]
[1777253610207,40.45,78920.17,159.0,-0.16044,0.0001,15.16606]
[1777253610290,40.45,78922.83,159.0,-0.16018,0.0001,15.15079]
[1777253610761,40.45,78922.83,159.0,-0.16018,0.0001,15.15079]
[1777253611412,40.45,78922.83,159.0,-0.16018,0.0001,15.15079]
[1777253611514,40.45,78926.03,159.0,-0.15984,0.0001,15.12806]
[1777253615564,40.45,78925.34,159.0,-0.15992,0.0001,15.13277]
[1777253615708,40.45,78924.61,159.0,-0.15999,0.0001,15.13717]
[1777253616523,40.45,78924.61,159.0,-0.15999,0.0001,15.13717]
[1777253616535,40.45,78924.57,159.0,-0.16,0.0001,15.13773]
[1777253617935,40.45,78926.87,159.0,-0.15978,0.0001,15.12441]
[1777253618036,40.45,78930.6,159.0,-0.15943,0.0001,15.10318]
[1777253618743,40.45,78930.6,159.0,-0.15943,0.0001,15.10318]
[1777253619025,40.45,78930.6,159.0,-0.15943,0.0001,15.10318]
[1777253619426,40.45,78930.6,159.0,-0.15943,0.0001,15.10318]
[1777253620405,40.45,78932.13,159.0,-0.15928,0.0001,15.09452]
[1777253620506,40.45,78927.5,159.0,-0.15973,0.0001,15.12154]
[1777253620864,40.45,78917.29,159.0,-0.16072,0.0001,15.18081]
[1777253626174,40.46,78910.55,159.0,-0.1614,0.0001,15.22105]
[1777253626251,40.46,78900.11,159.0,-0.16241,0.0001,15.28146]
[1777253627743,40.46,78889.89,159.0,-0.16342,0.0001,15.34084]
[1777253629279,40.46,78889.89,159.0,-0.16342,0.0001,15.34084]
[1777253629376,40.46,78887.89,159.0,-0.16362,0.0001,15.35247]
[1777253631580,40.46,78885.55,159.0,-0.16385,0.0001,15.36623]
[1777253631771,40.46,78876.8,159.0,-0.16472,0.0001,15.41718]
[1777253633342,40.46,78876.8,159.0,-0.16472,0.0001,15.41718]
[1777253633395,40.46,78875.93,159.0,-0.1648,0.0001,15.42221]
[1777253638820,40.46,78870.44,159.0,-0.16535,0.0001,15.45442]
[1777253641616,40.46,78870.13,159.0,-0.16538,0.0001,15.45627]
[1777253641918,40.46,78870.18,159.0,-0.16538,0.0001,15.45604]
[1777253642262,40.46,78870.18,159.0,-0.16538,0.0001,15.45604]
[1777253642849,40.46,78886.42,159.0,-0.16378,0.0001,15.36227]
[1777253643997,40.46,78886.42,159.0,-0.16378,0.0001,15.36227]
[1777253644165,40.46,78886.42,159.0,-0.16378,0.0001,15.36227]
[1777253644408,40.46,78886.42,159.0,-0.16378,0.0001,15.36227]
[1777253644510,40.46,78890.7,159.0,-0.16337,0.0001,15.33773]
[1777253649879,40.46,78896.21,159.0,-0.16283,0.0001,15.3062]
[1777253654933,40.47,78894.68,159.0,-0.16299,0.0001,15.31561]
[1777253656581,40.47,78894.68,159.0,-0.16299,0.0001,15.31561]
[1777253659058,40.47,78900.58,159.0,-0.16242,0.0001,15.28178]
[1777253659340,40.47,78900.54,159.0,-0.16242,0.0001,15.28215]
[1777253660016,40.47,78900.54,159.0,-0.16242,0.0001,15.28215]
[1777253660539,40.47,78911.18,159.0,-0.16139,0.0001,15.22078]
[1777253666164,40.47,78904.51,159.0,-0.16205,0.0001,15.2601]
[1777253671617,40.47,78903.19,159.0,-0.1622,0.0001,15.26866]
[1777253673530,40.47,78892.65,159.0,-0.1632,0.0001,15.32557]
[1777253673852,40.47,78892.65,159.0,-0.1632,0.0001,15.32557]
[1777253673999,40.47,78892.65,159.0,-0.1632,0.0001,15.32557]
[1777253674066,40.47,78888.78,159.0,-0.16358,0.0001,15.34805]
[1777253674868,40.47,78888.78,159.0,-0.16358,0.0001,15.34805]
[1777253675073,40.47,78879.93,159.0,-0.16445,0.0001,15.39945]
[1777253680522,40.47,78877.27,159.0,-0.16472,0.0001,15.41494]
[1777253686151,40.48,78878.24,159.0,-0.16462,0.0001,15.40948]
[1777253688781,40.48,78880.38,159.0,-0.16441,0.0001,15.39714]
[1777253688804,40.48,78880.38,159.0,-0.16441,0.0001,15.39714]
[1777253688913,40.48,78880.38,159.0,-0.16441,0.0001,15.39714]
[1777253693172,40.48,78877.31,159.0,-0.16472,0.0001,15.41493]
[1777253693201,40.48,78877.31,159.0,-0.16472,0.0001,15.41493]
[1777253693515,40.48,78877.31,159.0,-0.16472,0.0001,15.41493]
[1777253700624,40.48,78882.96,159.0,-0.16416,0.0001,15.38251]
[1777253700960,40.48,78885.92,159.0,-0.16387,0.0001,15.36545]
[1777253702844,40.48,78896.09,159.0,-0.16288,0.0001,15.3068]
[1777253706138,40.48,78886.41,159.0,-0.16383,0.0001,15.36304]
[1777253711509,40.48,78891.45,159.0,-0.16334,0.0001,15.3342]
[1777253717370,40.48,78889.02,159.0,-0.16359,0.0001,15.34876]
[1777253721258,40.48,78881.15,159.0,-0.16436,0.0001,15.39434]
[1777253727697,40.48,78876.66,159.0,-0.16481,0.0001,15.42065]
[1777253728447,40.48,78874.84,159.0,-0.16499,0.0001,15.43127]
[1777253733482,40.48,78877.72,159.0,-0.16468,0.0001,15.41072]
[1777253738227,40.48,78877.41,159.0,-0.16473,0.0001,15.41312]
[1777253742384,40.49,78874.14,159.0,-0.16506,0.0001,15.4326]
[1777253742684,40.49,78881.39,159.0,-0.16435,0.0001,15.39094]
[1777253743896,40.49,78888.18,159.0,-0.16368,0.0001,15.35186]
[1777253744559,40.49,78897.99,159.0,-0.16272,0.0001,15.29515]
[1777253749594,40.49,78904.16,159.0,-0.16213,0.0001,15.26022]
[1777253754629,40.49,78912.23,159.0,-0.16137,0.0001,15.21474]
[1777253759665,40.5,78917.86,159.0,-0.16084,0.0001,15.18332]
[1777253764700,40.5,78913.0,159.0,-0.16133,0.0001,15.21249]
[1777253769735,40.5,78909.15,159.0,-0.16172,0.0001,15.23568]
[1777253774777,40.5,78911.69,159.0,-0.16148,0.0001,15.2218]
[1777253780077,40.51,78912.99,159.0,-0.16137,0.0001,15.2149]
[1777253785851,40.51,78908.58,159.0,-0.16181,0.0001,15.24119]
[1777253791642,40.51,78909.34,159.0,-0.16175,0.0001,15.23755]
[1777253796927,40.51,78910.45,159.0,-0.16162,0.0001,15.22745]
[1777253802366,40.51,78909.85,159.0,-0.16168,0.0001,15.23154]
[1777253808005,40.52,78914.67,159.0,-0.16124,0.0001,15.20495]
[1777253813793,40.52,78913.47,159.0,-0.16137,0.0001,15.21268]
[1777253822862,40.53,78913.82,159.0,-0.16136,0.0001,15.21259]
[1777253831535,40.53,78913.7,159.0,-0.16139,0.0001,15.21445]
[1777253836846,40.53,78913.29,159.0,-0.16146,0.0001,15.21835]
[1777253842246,40.54,78912.34,159.0,-0.16157,0.0001,15.22492]
[1777253847281,40.54,78914.0,159.0,-0.16142,0.0001,15.21623]
[1777253848243,40.54,78914.0,159.0,-0.16142,0.0001,15.21623]
[1777253848479,40.54,78914.0,159.0,-0.16142,0.0001,15.21623]
[1777253848671,40.54,78920.39,159.0,-0.16081,0.0001,15.17951]
[1777253849323,40.54,78920.39,159.0,-0.16081,0.0001,15.17951]
[1777253850401,40.54,78928.55,159.0,-0.16002,0.0001,15.13242]
[1777253850436,40.54,78928.55,159.0,-0.16002,0.0001,15.13242]
[1777253850439,40.54,78931.87,159.0,-0.1597,0.0001,15.11335]
[1777253850995,40.54,78931.87,159.0,-0.1597,0.0001,15.11335]
[1777253855337,40.54,78918.96,159.0,-0.16093,0.0001,15.18478]
[1777253859858,40.55,78916.55,159.0,-0.16118,0.0001,15.19932]
[1777253860373,40.55,78924.74,159.0,-0.16039,0.0001,15.15242]
[1777253865408,40.55,78929.95,159.0,-0.1599,0.0001,15.12285]
[1777253868516,40.55,78921.14,159.0,-0.16075,0.0001,15.17389]
[1777253868814,40.55,78921.14,159.0,-0.16075,0.0001,15.17389]
[1777253871817,40.55,78923.57,159.0,-0.16052,0.0001,15.16016]
[1777253871894,40.55,78924.46,159.0,-0.16044,0.0001,15.15523]
[1777253871921,40.55,78924.46,159.0,-0.16044,0.0001,15.15523]
[1777253872023,40.55,78924.46,159.0,-0.16044,0.0001,15.15523]
[1777253872939,40.55,78927.23,159.0,-0.16017,0.0001,15.13946]
[1777253875314,40.55,78929.99,159.0,-0.15991,0.0001,15.12389]
[1777253875804,40.55,78929.99,159.0,-0.15991,0.0001,15.12389]
[1777253875817,40.55,78929.99,159.0,-0.15991,0.0001,15.12389]
[1777253875967,40.55,78936.37,159.0,-0.1593,0.0001,15.08748]
[1777253876653,40.55,78951.0,159.0,-0.1579,0.0001,15.00298]
[1777253878852,40.55,78955.94,159.0,-0.15743,0.0001,14.97472]
[1777253881539,40.56,78964.44,159.0,-0.15664,0.0001,14.92661]
[1777253884344,40.56,78966.02,159.0,-0.15651,0.0001,14.9186]
[1777253886485,40.56,78973.93,159.0,-0.15577,9e-05,14.8737]
[1777253886607,40.56,78973.93,159.0,-0.15577,9e-05,14.8737]
[1777253886708,40.56,78974.89,159.0,-0.15569,9e-05,14.8686]
[1777253888467,40.56,78975.75,159.0,-0.15561,9e-05,14.86385]
[1777253892999,40.57,78978.3,159.0,-0.15538,9e-05,14.85025]
[1777253898050,40.57,78988.06,159.0,-0.15448,9e-05,14.79483]
[1777253900318,40.57,78988.21,159.0,-0.15447,9e-05,14.79433]
[1777253900735,40.57,78988.21,159.0,-0.15447,9e-05,14.79433]
[1777253902186,40.57,78991.87,159.0,-0.15413,9e-05,14.77375]
[1777253902668,40.57,78996.08,159.0,-0.15374,9e-05,14.74963]
[1777253903842,40.57,78996.08,159.0,-0.15374,9e-05,14.74963]
[1777253903921,40.57,78997.82,159.0,-0.15359,9e-05,14.74041]
[1777253906089,40.58,78997.03,159.0,-0.15367,9e-05,14.7454]
[1777253906700,40.58,79002.51,159.0,-0.15317,9e-05,14.7142]
[1777253907976,40.58,79010.72,159.0,-0.1524,9e-05,14.66702]
[1777253910218,40.58,79016.41,159.0,-0.15188,9e-05,14.63478]
[1777253911813,40.58,79015.12,159.0,-0.15201,9e-05,14.64262]
[1777253913108,40.58,79017.81,159.0,-0.15174,9e-05,14.62372]
[1777253913754,40.58,79017.03,159.0,-0.15181,9e-05,14.62823]
[1777253915343,40.6,79017.17,159.0,-0.15189,9e-05,14.63339]
[1777253917758,40.6,79016.84,159.0,-0.15195,9e-05,14.63704]
[1777253917859,40.61,79016.19,159.0,-0.15202,9e-05,14.64137]
[1777253919924,40.61,79016.19,159.0,-0.15203,9e-05,14.64175]
[1777253920766,40.61,79016.19,159.0,-0.15203,9e-05,14.64175]
[1777253921385,40.61,79016.22,159.0,-0.15204,9e-05,14.64253]
[1777253921807,40.61,79017.76,159.0,-0.15189,9e-05,14.63365]
[1777253924526,40.61,79019.19,159.0,-0.15179,9e-05,14.62714]
[1777253926588,40.62,79018.68,159.0,-0.15186,9e-05,14.63154]
[1777253930517,40.62,79019.1,159.0,-0.15186,9e-05,14.63149]
[1777253930871,40.62,79018.02,159.0,-0.15196,9e-05,14.63772]
[1777253931156,40.62,79018.02,159.0,-0.15196,9e-05,14.63772]
[1777253931877,40.63,79018.89,159.0,-0.15189,9e-05,14.63366]
[1777253934832,40.63,79017.62,159.0,-0.15203,9e-05,14.64215]
[1777253935191,40.63,79016.97,159.0,-0.1521,9e-05,14.64646]
[1777253935906,40.63,79011.05,159.0,-0.15266,9e-05,14.6811]
[1777253938656,40.64,79008.76,159.0,-0.15288,9e-05,14.69518]
[1777253938681,40.64,79008.76,159.0,-0.15288,9e-05,14.69518]
[1777253939812,40.64,79012.0,159.0,-0.15259,9e-05,14.67714]
[1777253941849,40.64,79012.99,159.0,-0.15251,9e-05,14.67237]
[1777253941874,40.64,79012.99,159.0,-0.15251,9e-05,14.67237]
[1777253944088,40.64,79013.59,159.0,-0.15247,9e-05,14.66986]
[1777253945675,40.64,79012.95,159.0,-0.15254,9e-05,14.67403]
[1777253945705,40.64,79012.95,159.0,-0.15254,9e-05,14.67403]
[1777253945871,40.64,79010.57,159.0,-0.15277,9e-05,14.68822]
[1777253945976,40.65,79021.22,159.0,-0.15179,9e-05,14.62729]
[1777253948252,40.66,79025.15,159.0,-0.15153,9e-05,14.61145]
[1777253948300,40.66,79023.41,159.0,-0.15169,9e-05,14.62147]
[1777253949269,40.66,79023.41,159.0,-0.15169,9e-05,14.62147]
[1777253949273,40.66,79023.41,159.0,-0.15169,9e-05,14.62147]
[1777253949692,40.66,79023.41,159.0,-0.15169,9e-05,14.62147]
[1777253949787,40.67,79021.31,159.0,-0.15189,9e-05,14.63397]
[1777253950349,40.67,79021.31,159.0,-0.15189,9e-05,14.63397]
[1777253950433,40.67,79021.51,159.0,-0.15188,9e-05,14.6332]
[1777253951692,40.67,79021.51,159.0,-0.15188,9e-05,14.6332]
[1777253951793,40.67,79021.29,159.0,-0.1519,9e-05,14.63484]
[1777253952341,40.67,79021.29,159.0,-0.1519,9e-05,14.63484]
[1777253952443,40.67,79021.29,159.0,-0.15191,9e-05,14.63521]
[1777253953020,40.67,79021.29,159.0,-0.15191,9e-05,14.63521]
[1777253953499,40.67,79022.26,159.0,-0.15182,9e-05,14.62999]
[1777253956430,40.67,79022.93,159.0,-0.15178,9e-05,14.62727]
[1777253956545,40.67,79022.93,159.0,-0.15178,9e-05,14.62727]
[1777253956633,40.67,79022.93,159.0,-0.15178,9e-05,14.62727]
[1777253956681,40.67,79022.93,159.0,-0.15178,9e-05,14.62727]
[1777253956809,40.67,79026.02,159.0,-0.1515,9e-05,14.61004]
[1777253957026,40.67,79026.02,159.0,-0.1515,9e-05,14.61004]
[1777253957924,40.68,79036.74,159.0,-0.15052,9e-05,14.54871]
[1777253958555,40.68,79036.74,159.0,-0.15052,9e-05,14.54871]
[1777253958778,40.68,79036.74,159.0,-0.15052,9e-05,14.54871]
[1777253958890,40.68,79056.97,159.0,-0.14867,9e-05,14.43272]
[1777253959506,40.68,79056.97,159.0,-0.14867,9e-05,14.43272]
[1777253959923,40.68,79066.34,159.0,-0.14782,9e-05,14.37975]
[1777253960893,40.68,79066.34,159.0,-0.14782,9e-05,14.37975]
[1777253961866,40.68,79073.56,159.0,-0.14717,9e-05,14.33857]
[1777253962121,40.68,79073.56,159.0,-0.14717,9e-05,14.33857]
[1777253962696,40.7,79073.65,159.0,-0.14725,9e-05,14.34384]
[1777253962974,40.7,79073.65,159.0,-0.14725,9e-05,14.34384]
[1777253963117,40.7,79073.65,159.0,-0.14725,9e-05,14.34384]
[1777253964077,40.7,79073.44,159.0,-0.14728,9e-05,14.34542]
[1777253964142,40.7,79073.44,159.0,-0.14728,9e-05,14.34542]
[1777253965467,40.7,79073.55,159.0,-0.14727,9e-05,14.34515]
[1777253965595,40.7,79073.55,159.0,-0.14727,9e-05,14.34515]
[1777253966710,40.7,79075.3,159.0,-0.14712,9e-05,14.33546]
[1777253967868,40.71,79073.99,159.0,-0.1473,9e-05,14.34684]
[1777253968156,40.71,79062.52,159.0,-0.14835,9e-05,14.41353]
[1777253970204,40.71,79054.29,159.0,-0.14911,9e-05,14.4612]
[1777253970464,40.71,79054.29,159.0,-0.14911,9e-05,14.4612]
[1777253970483,40.71,79054.29,159.0,-0.14911,9e-05,14.4612]
[1777253970564,40.71,79054.29,159.0,-0.14911,9e-05,14.4612]
[1777253970926,40.71,79054.29,159.0,-0.14911,9e-05,14.4612]
[1777253970981,40.71,79054.29,159.0,-0.14911,9e-05,14.4612]
[1777253971302,40.71,79054.07,159.0,-0.14914,9e-05,14.46273]
[1777253971474,40.71,79054.07,159.0,-0.14914,9e-05,14.46273]
[1777253971489,40.71,79054.07,159.0,-0.14914,9e-05,14.46273]
[1777253971627,40.71,79054.07,159.0,-0.14914,9e-05,14.46273]
[1777253971954,40.71,79095.59,159.0,-0.14533,9e-05,14.21979]
[1777253972797,40.71,79095.59,159.0,-0.14533,9e-05,14.21979]
[1777253972830,40.72,79110.77,159.0,-0.14403,9e-05,14.13656]
[1777253973570,40.72,79110.77,159.0,-0.14403,9e-05,14.13656]
[1777253973797,40.72,79110.77,159.0,-0.14403,9e-05,14.13656]
[1777253973907,40.74,79116.46,159.0,-0.1436,9e-05,14.10901]
[1777253974830,40.76,79127.06,159.0,-0.14276,9e-05,14.05529]
[1777253975761,40.77,79136.54,159.0,-0.14201,9e-05,14.0067]
[1777253980351,40.84,79143.53,159.0,-0.14178,9e-05,13.99274]
[1777253980356,40.84,79143.53,159.0,-0.14178,9e-05,13.99274]
[1777253980453,40.86,79141.46,159.0,-0.14206,9e-05,14.01117]
[1777253982323,40.86,79136.05,159.0,-0.14255,9e-05,14.04252]
[1777253985856,40.86,79124.74,159.0,-0.14357,9e-05,14.10818]
[1777253986463,40.86,79124.67,159.0,-0.14358,9e-05,14.10913]
[1777253986468,40.86,79124.67,159.0,-0.14358,9e-05,14.10913]
[1777253986564,40.86,79122.86,159.0,-0.14374,9e-05,14.11949]
[1777253992291,40.87,79123.56,159.0,-0.14371,9e-05,14.11783]
[1777253993952,40.87,79118.6,159.0,-0.14416,9e-05,14.14668]
[1777253994602,40.87,79115.89,159.0,-0.14441,9e-05,14.16263]
[1777253999360,40.87,79108.29,159.0,-0.14512,9e-05,14.20806]
[1777253999454,40.87,79108.29,159.0,-0.14512,9e-05,14.20806]
[1777253999814,40.87,79108.29,159.0,-0.14512,9e-05,14.20806]
[1777254000044,40.87,79108.29,159.0,-0.14512,9e-05,14.20806]
[1777254000125,40.88,79106.5,159.0,-0.14529,9e-05,14.21864]
[1777254000811,40.88,79092.02,159.0,-0.14659,9e-05,14.30183]
[1777254001644,40.88,79078.83,159.0,-0.14779,9e-05,14.37788]
[1777254003210,40.88,79073.21,159.0,-0.14831,9e-05,14.41051]
[1777254009445,40.89,79067.29,159.0,-0.14889,9e-05,14.44697]
[1777254013351,40.89,79067.07,159.0,-0.14893,9e-05,14.44936]
[1777254013605,40.89,79067.07,159.0,-0.14893,9e-05,14.44936]
[1777254014129,40.89,79067.07,159.0,-0.14893,9e-05,14.44936]
[1777254014244,40.89,79067.37,159.0,-0.14891,9e-05,14.44803]
[1777254014486,40.89,79067.37,159.0,-0.14891,9e-05,14.44803]
[1777254014852,40.89,79067.37,159.0,-0.14891,9e-05,14.44803]
[1777254014944,40.89,79067.37,159.0,-0.14891,9e-05,14.44803]
[1777254015013,40.89,79106.74,159.0,-0.14535,9e-05,14.223]
[1777254015313,40.89,79106.74,159.0,-0.14535,9e-05,14.223]
[1777254015875,40.89,79136.44,159.0,-0.14271,9e-05,14.0536]
[1777254017481,40.89,79144.38,159.0,-0.14202,9e-05,14.00907]
[1777254017967,40.89,79144.38,159.0,-0.14202,9e-05,14.00907]
[1777254018011,40.92,79143.75,159.0,-0.14221,9e-05,14.02143]
[1777254020464,40.95,79145.64,159.0,-0.14225,9e-05,14.02431]
[1777254020478,40.95,79145.64,159.0,-0.14225,9e-05,14.02431]
[1777254022407,40.99,79147.63,159.0,-0.14227,9e-05,14.02572]
[1777254022939,40.99,79147.63,159.0,-0.14227,9e-05,14.02572]
[1777254023020,40.99,79147.63,159.0,-0.14227,9e-05,14.02572]
[1777254023013,41.0,79152.16,159.0,-0.14197,9e-05,14.00671]
[1777254023085,41.0,79152.16,159.0,-0.14197,9e-05,14.00671]
[1777254023563,41.0,79152.16,159.0,-0.14197,9e-05,14.00671]
[1777254025349,41.01,79168.85,159.0,-0.14051,9e-05,13.91204]
[1777254029359,41.01,79174.75,159.0,-0.14002,9e-05,13.88014]
[1777254029732,41.01,79174.75,159.0,-0.14002,9e-05,13.88014]
[1777254030641,41.01,79173.57,159.0,-0.14013,9e-05,13.8873]
[1777254031044,41.01,79173.57,159.0,-0.14013,9e-05,13.8873]
[1777254037062,41.02,79169.3,159.0,-0.14051,9e-05,13.91001]
[1777254037883,41.02,79169.3,159.0,-0.14051,9e-05,13.91001]
[1777254038016,41.02,79169.3,159.0,-0.14051,9e-05,13.91001]
[1777254040249,41.02,79162.39,159.0,-0.14113,9e-05,13.95056]
[1777254041013,41.02,79162.39,159.0,-0.14113,9e-05,13.95056]
[1777254041633,41.02,79161.26,159.0,-0.14125,9e-05,13.95799]
[1777254042704,41.03,79152.0,159.0,-0.14207,9e-05,14.0111]
[1777254042731,41.03,79152.0,159.0,-0.14207,9e-05,14.0111]
[1777254043603,41.03,79145.71,159.0,-0.14262,9e-05,14.0469]
[1777254044918,41.03,79146.18,159.0,-0.14258,9e-05,14.04459]
[1777254050753,41.03,79145.96,159.0,-0.14264,9e-05,14.04827]
[1777254052443,41.03,79145.66,159.0,-0.14267,9e-05,14.05031]
[1777254057802,41.04,79146.07,159.0,-0.14267,9e-05,14.04996]
[1777254063013,41.04,79138.53,159.0,-0.14335,9e-05,14.09405]
[1777254063092,41.04,79139.08,159.0,-0.14331,9e-05,14.09137]
[1777254063232,41.04,79139.08,159.0,-0.14331,9e-05,14.09137]
[1777254064069,41.04,79139.08,159.0,-0.14331,9e-05,14.09137]
[1777254063906,41.04,79149.67,159.0,-0.14237,9e-05,14.0311]
[1777254064206,41.04,79149.67,159.0,-0.14237,9e-05,14.0311]
[1777254064851,41.04,79139.7,159.0,-0.14326,9e-05,14.08806]
[1777254065890,41.04,79139.7,159.0,-0.14326,9e-05,14.08806]
[1777254072030,41.05,79133.64,159.0,-0.14382,9e-05,14.12417]
[1777254077982,41.05,79126.27,159.0,-0.14449,9e-05,14.16728]
[1777254078083,41.05,79125.94,159.0,-0.14452,9e-05,14.16943]
[1777254083890,41.05,79125.92,159.0,-0.14454,9e-05,14.17057]
[1777254089024,41.06,79126.22,159.0,-0.14454,9e-05,14.17062]
[1777254094059,41.06,79126.6,159.0,-0.14449,9e-05,14.16513]
[1777254099094,41.07,79123.67,159.0,-0.14476,9e-05,14.18296]
[1777254104812,41.07,79121.93,159.0,-0.14493,9e-05,14.19373]
[1777254109819,41.07,79120.71,159.0,-0.14506,9e-05,14.20167]
[1777254109906,41.07,79120.71,159.0,-0.14506,9e-05,14.20167]
[1777254115208,41.07,79121.85,159.0,-0.14498,9e-05,14.1965]
[1777254120448,41.08,79122.84,159.0,-0.1449,9e-05,14.19166]
[1777254123264,41.08,79134.38,159.0,-0.14389,9e-05,14.12684]
[1777254128298,41.08,79131.57,159.0,-0.14416,9e-05,14.14415]
[1777254130574,41.08,79131.76,159.0,-0.14414,9e-05,14.14332]
[1777254130590,41.08,79132.35,159.0,-0.14409,9e-05,14.14022]
[1777254131211,41.08,79132.35,159.0,-0.14409,9e-05,14.14022]
[1777254131599,41.08,79132.35,159.0,-0.14409,9e-05,14.14022]
[1777254140589,41.09,79124.38,159.0,-0.14482,9e-05,14.18693]
[1777254140625,41.09,79123.03,159.0,-0.14494,9e-05,14.19472]
[1777254141558,41.09,79123.03,159.0,-0.14494,9e-05,14.19472]
[1777254141595,41.09,79123.03,159.0,-0.14494,9e-05,14.19472]
[1777254141755,41.09,79123.03,159.0,-0.14494,9e-05,14.19472]
[1777254141993,41.09,79123.03,159.0,-0.14494,9e-05,14.19472]
[1777254142031,41.09,79123.03,159.0,-0.14494,9e-05,14.19472]
[1777254142106,41.09,79121.03,159.0,-0.14513,9e-05,14.20625]
[1777254143111,41.09,79101.68,159.0,-0.14686,9e-05,14.31691]
[1777254143187,41.09,79101.68,159.0,-0.14686,9e-05,14.31691]
[1777254143890,41.09,79085.23,159.0,-0.14835,9e-05,14.41059]
[1777254149120,41.09,79077.25,159.0,-0.14908,9e-05,14.45689]
[1777254153837,41.09,79083.12,159.0,-0.14853,9e-05,14.42]
[1777254153874,41.09,79083.11,159.0,-0.14854,9e-05,14.42033]
[1777254159522,41.1,79081.74,159.0,-0.14868,9e-05,14.42905]
[1777254164557,41.1,79081.31,159.0,-0.14873,9e-05,14.43231]
[1777254166106,41.1,79081.31,159.0,-0.14873,9e-05,14.43231]
[1777254166206,41.11,79081.06,159.0,-0.1488,9e-05,14.43707]
[1777254167250,41.11,79081.06,159.0,-0.1488,9e-05,14.43707]
[1777254168430,41.12,79081.15,159.0,-0.14884,9e-05,14.43933]
[1777254168437,41.12,79081.15,159.0,-0.14884,9e-05,14.43933]
[1777254168727,41.12,79081.15,159.0,-0.14884,9e-05,14.43933]
[1777254169272,41.12,79077.61,159.0,-0.1492,9e-05,14.46227]
[1777254175634,41.16,79072.63,159.0,-0.14988,9e-05,14.50508]
[1777254180533,41.18,79069.03,159.0,-0.15031,9e-05,14.53262]
[1777254180910,41.18,79069.03,159.0,-0.15031,9e-05,14.53262]
[1777254181079,41.19,79064.69,159.0,-0.15073,9e-05,14.55872]
[1777254181857,41.19,79054.84,159.0,-0.15166,9e-05,14.61666]
[1777254183867,41.2,79041.61,159.0,-0.1529,9e-05,14.69342]
[1777254188043,41.2,79037.63,159.0,-0.15327,9e-05,14.716]
[1777254193478,41.2,79039.15,159.0,-0.15313,9e-05,14.7076]
[1777254195183,41.2,79039.51,159.0,-0.1531,9e-05,14.70562]
[1777254202623,41.2,79044.76,159.0,-0.15263,9e-05,14.67633]
[1777254208400,41.2,79038.4,159.0,-0.15322,9e-05,14.71283]
[1777254209438,41.2,79038.66,159.0,-0.15319,9e-05,14.71139]
[1777254209457,41.2,79038.66,159.0,-0.15319,9e-05,14.71139]
[1777254209994,41.2,79035.26,159.0,-0.15351,9e-05,14.73076]
[1777254215916,41.2,79030.64,159.0,-0.15392,9e-05,14.75357]
[1777254216933,41.2,79030.64,159.0,-0.15392,9e-05,14.75357]
[1777254221753,41.21,79031.4,159.0,-0.15386,9e-05,14.75021]
[1777254226993,41.21,79029.86,159.0,-0.15402,9e-05,14.76017]
[1777254232234,41.21,79030.77,159.0,-0.15395,9e-05,14.75578]
[1777254240394,41.22,79031.19,159.0,-0.15394,9e-05,14.75511]
[1777254240673,41.22,79031.19,159.0,-0.15394,9e-05,14.75511]
[1777254240828,41.22,79031.19,159.0,-0.15394,9e-05,14.75511]
[1777254241092,41.22,79037.39,159.0,-0.15337,9e-05,14.72007]
[1777254241263,41.22,79037.39,159.0,-0.15337,9e-05,14.72007]
[1777254247135,41.22,79045.14,159.0,-0.15266,9e-05,14.67659]
[1777254248872,41.22,79045.38,159.0,-0.15264,9e-05,14.67534]
[1777254248878,41.22,79045.38,159.0,-0.15264,9e-05,14.67534]
[1777254249148,41.22,79046.36,159.0,-0.15255,9e-05,14.66988]
[1777254249504,41.22,79046.36,159.0,-0.15255,9e-05,14.66988]
[1777254249515,41.22,79046.36,159.0,-0.15255,9e-05,14.66988]
[1777254249525,41.22,79046.36,159.0,-0.15255,9e-05,14.66988]
[1777254250155,41.22,79047.37,159.0,-0.15247,9e-05,14.66442]
[1777254250394,41.22,79047.37,159.0,-0.15247,9e-05,14.66442]
[1777254252999,41.22,79047.1,159.0,-0.15249,9e-05,14.66614]
[1777254253177,41.22,79047.64,159.0,-0.15245,9e-05,14.66325]
[1777254253874,41.22,79047.64,159.0,-0.15245,9e-05,14.66325]
[1777254256835,41.22,79047.87,159.0,-0.15243,9e-05,14.66247]
[1777254257123,41.22,79047.87,159.0,-0.15243,9e-05,14.66247]
[1777254257515,41.22,79051.73,159.0,-0.15209,9e-05,14.64091]
[1777254257666,41.22,79051.73,159.0,-0.15209,9e-05,14.64091]
[1777254257731,41.22,79051.73,159.0,-0.15209,9e-05,14.64091]
[1777254257846,41.22,79051.73,159.0,-0.15209,9e-05,14.64091]
[1777254257854,41.22,79051.73,159.0,-0.15209,9e-05,14.64091]
[1777254258224,41.22,79051.73,159.0,-0.15209,9e-05,14.64091]
[1777254258211,41.22,79063.6,159.0,-0.15099,9e-05,14.57279]
[1777254259281,41.23,79067.06,159.0,-0.15071,9e-05,14.55541]
[1777254259743,41.23,79067.06,159.0,-0.15071,9e-05,14.55541]
[1777254260663,41.23,79067.41,159.0,-0.15072,9e-05,14.55594]
[1777254263260,41.25,79075.53,159.0,-0.15006,9e-05,14.51528]
[1777254264253,41.26,79075.28,159.0,-0.15013,9e-05,14.5199]
[1777254269288,41.26,79077.38,159.0,-0.14995,9e-05,14.50858]
[1777254271114,41.26,79077.38,159.0,-0.14995,9e-05,14.50858]
[1777254271781,41.26,79077.33,159.0,-0.14992,9e-05,14.50445]
[1777254271857,41.26,79077.33,159.0,-0.14992,9e-05,14.50445]
[1777254273252,41.26,79077.29,159.0,-0.14993,9e-05,14.50482]
[1777254273280,41.26,79077.29,159.0,-0.14993,9e-05,14.50482]
[1777254281374,41.26,79081.84,159.0,-0.14954,9e-05,14.4808]
[1777254286409,41.27,79076.25,159.0,-0.15006,9e-05,14.5134]
[1777254289606,41.27,79072.48,159.0,-0.15041,9e-05,14.5351]
[1777254295473,41.27,79071.94,159.0,-0.15047,9e-05,14.539]
[1777254297647,41.27,79072.38,159.0,-0.15044,9e-05,14.53662]
[1777254302922,41.27,79073.8,159.0,-0.15032,9e-05,14.52919]
[1777254306478,41.27,79075.48,159.0,-0.15017,9e-05,14.52038]
[1777254307394,41.27,79076.77,159.0,-0.15006,9e-05,14.51306]
[1777254307503,41.27,79076.77,159.0,-0.15006,9e-05,14.51306]
[1777254307557,41.27,79086.48,159.0,-0.14918,9e-05,14.45816]
[1777254309379,41.27,79090.59,159.0,-0.14881,9e-05,14.43506]
[1777254310393,41.27,79092.8,159.0,-0.14861,9e-05,14.42253]
[1777254316693,41.28,79097.07,159.0,-0.14824,9e-05,14.39921]
[1777254316770,41.28,79097.07,159.0,-0.14824,9e-05,14.39921]
[1777254317053,41.28,79097.07,159.0,-0.14824,9e-05,14.39921]
[1777254317198,41.28,79097.05,159.0,-0.14825,9e-05,14.39949]
[1777254317492,41.28,79097.05,159.0,-0.14825,9e-05,14.39949]
[1777254317493,41.28,79097.05,159.0,-0.14825,9e-05,14.39949]
[1777254317728,41.28,79097.05,159.0,-0.14825,9e-05,14.39949]
[1777254318062,41.28,79097.05,159.0,-0.14825,9e-05,14.39949]
[1777254318163,41.28,79118.82,159.0,-0.14629,9e-05,14.27603]
[1777254318672,41.28,79118.82,159.0,-0.14629,9e-05,14.27603]
[1777254324676,41.28,79121.24,159.0,-0.14609,9e-05,14.26301]
[1777254326668,41.28,79121.28,159.0,-0.14609,9e-05,14.26287]
[1777254326979,41.28,79121.28,159.0,-0.14609,9e-05,14.26287]
[1777254327257,41.28,79121.28,159.0,-0.14609,9e-05,14.26287]
[1777254327721,41.28,79123.55,159.0,-0.14589,9e-05,14.25019]
[1777254327799,41.28,79149.96,159.0,-0.14355,9e-05,14.10065]
[1777254328840,41.28,79149.96,159.0,-0.14355,9e-05,14.10065]
[1777254333228,41.28,79156.47,159.0,-0.14297,9e-05,14.06107]
[1777254333234,41.28,79156.47,159.0,-0.14297,9e-05,14.06107]
[1777254333330,41.29,79156.47,159.0,-0.14297,9e-05,14.06146]
[1777254334434,41.29,79162.6,159.0,-0.14244,9e-05,14.02678]
[1777254340016,41.29,79153.13,159.0,-0.14328,9e-05,14.08143]
[1777254340397,41.29,79152.09,159.0,-0.14338,9e-05,14.0875]
[1777254340490,41.29,79152.09,159.0,-0.14338,9e-05,14.0875]
[1777254340799,41.29,79152.64,159.0,-0.14333,9e-05,14.08455]
[1777254344946,41.29,79142.84,159.0,-0.14421,9e-05,14.14132]
[1777254347500,41.29,79139.94,159.0,-0.14448,9e-05,14.15825]
[1777254353046,41.3,79134.93,159.0,-0.14494,9e-05,14.18764]
[1777254353144,41.3,79134.93,159.0,-0.14494,9e-05,14.18764]
[1777254357420,41.3,79126.56,159.0,-0.14569,9e-05,14.23565]
[1777254357920,41.3,79129.05,159.0,-0.14547,9e-05,14.22164]
[1777254358558,41.3,79129.05,159.0,-0.14547,9e-05,14.22164]
[1777254358927,41.3,79129.67,159.0,-0.14542,9e-05,14.21845]
[1777254362728,41.3,79136.55,159.0,-0.14482,9e-05,14.17989]
[1777254368998,41.3,79136.47,159.0,-0.14484,9e-05,14.18156]
[1777254370333,41.3,79136.47,159.0,-0.14484,9e-05,14.18156]
[1777254370385,41.3,79136.47,159.0,-0.14484,9e-05,14.18156]
[1777254380077,41.31,79135.33,159.0,-0.14497,9e-05,14.18985]
[1777254385112,41.31,79132.02,159.0,-0.14528,9e-05,14.20937]
[1777254390148,41.31,79133.31,159.0,-0.14517,9e-05,14.20271]
[1777254395183,41.32,79134.9,159.0,-0.145,9e-05,14.18987]
[1777254400218,41.32,79133.39,159.0,-0.14515,9e-05,14.19919]
[1777254406260,41.32,79132.24,159.0,-0.14526,9e-05,14.20648]
[1777254410746,41.32,79130.22,159.0,-0.14545,9e-05,14.21834]
[1777254411295,41.32,79130.45,159.0,-0.14543,9e-05,14.21714]
[1777254412270,41.32,79130.45,159.0,-0.14543,9e-05,14.21714]
[1777254412302,41.32,79131.93,159.0,-0.1453,9e-05,14.20906]
[1777254417337,41.32,79131.22,159.0,-0.14538,9e-05,14.21387]
[1777254422372,41.32,79130.76,159.0,-0.14543,9e-05,14.21688]
[1777254427408,41.33,79124.87,159.0,-0.14595,9e-05,14.25045]
[1777254432443,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254432846,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254432891,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254432959,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254433131,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254433348,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254433849,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254434004,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254434056,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254434121,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254434322,41.33,79125.06,159.0,-0.14594,9e-05,14.24947]
[1777254434332,41.33,79166.06,159.0,-0.14232,9e-05,14.01765]
[1777254434971,41.33,79166.06,159.0,-0.14232,9e-05,14.01765]
[1777254435374,41.33,79166.06,159.0,-0.14232,9e-05,14.01765]
[1777254435430,41.33,79166.06,159.0,-0.14232,9e-05,14.01765]
[1777254435452,41.35,79210.97,159.0,-0.13854,9e-05,13.77159]
[1777254435482,41.35,79210.97,159.0,-0.13854,9e-05,13.77159]
[1777254435994,41.35,79210.97,159.0,-0.13854,9e-05,13.77159]
[1777254436211,41.35,79210.97,159.0,-0.13854,9e-05,13.77159]
[1777254436581,41.35,79214.9,159.0,-0.1382,9e-05,13.74944]
[1777254437081,41.35,79214.9,159.0,-0.1382,9e-05,13.74944]
[1777254437255,41.35,79214.9,159.0,-0.1382,9e-05,13.74944]
[1777254437293,41.35,79214.9,159.0,-0.1382,9e-05,13.74944]
[1777254437300,41.35,79214.9,159.0,-0.1382,9e-05,13.74944]
[1777254437386,41.36,79215.6,159.0,-0.13825,9e-05,13.75276]
[1777254437564,41.36,79215.6,159.0,-0.13825,9e-05,13.75276]
[1777254437618,41.36,79215.6,159.0,-0.13825,9e-05,13.75276]
[1777254437701,41.36,79215.6,159.0,-0.13825,9e-05,13.75276]
[1777254438372,41.36,79215.6,159.0,-0.13825,9e-05,13.75276]
[1777254439228,41.37,79223.74,159.0,-0.13761,9e-05,13.7103]
[1777254439297,41.38,79255.27,159.0,-0.13499,8e-05,13.53663]
[1777254440243,41.4,79270.63,159.0,-0.13379,8e-05,13.45654]
[1777254442834,41.43,79272.5,159.0,-0.13378,8e-05,13.45654]
[1777254442841,41.43,79272.5,159.0,-0.13378,8e-05,13.45654]
[1777254444256,41.44,79271.17,159.0,-0.13397,8e-05,13.46922]
[1777254444373,41.44,79271.17,159.0,-0.13397,8e-05,13.46922]
[1777254444439,41.47,79273.98,159.0,-0.13388,8e-05,13.46377]
[1777254444786,41.47,79273.98,159.0,-0.13388,8e-05,13.46377]
[1777254446566,41.47,79278.48,159.0,-0.13356,8e-05,13.44178]
[1777254446854,41.47,79278.48,159.0,-0.13356,8e-05,13.44178]
[1777254448663,41.49,79280.03,159.0,-0.13352,8e-05,13.43989]
[1777254448873,41.49,79280.03,159.0,-0.13352,8e-05,13.43989]
[1777254449331,41.49,79280.03,159.0,-0.13352,8e-05,13.43989]
[1777254449431,41.5,79305.81,159.0,-0.13144,8e-05,13.29928]
[1777254449810,41.5,79305.81,159.0,-0.13144,8e-05,13.29928]
[1777254450103,41.5,79305.81,159.0,-0.13144,8e-05,13.29928]
[1777254450290,41.5,79337.8,159.0,-0.12883,8e-05,13.12146]
[1777254450583,41.5,79337.8,159.0,-0.12883,8e-05,13.12146]
[1777254450940,41.5,79337.8,159.0,-0.12883,8e-05,13.12146]
[1777254452087,41.52,79341.54,159.0,-0.12861,8e-05,13.10427]
[1777254452973,41.54,79332.56,159.0,-0.12945,8e-05,13.16248]
[1777254453350,41.54,79332.56,159.0,-0.12945,8e-05,13.16248]
[1777254453387,41.54,79338.26,159.0,-0.129,8e-05,13.1315]
[1777254453506,41.54,79338.26,159.0,-0.129,8e-05,13.1315]
[1777254454145,41.54,79338.26,159.0,-0.129,8e-05,13.1315]
[1777254454463,41.54,79338.26,159.0,-0.129,8e-05,13.1315]
[1777254456452,41.57,79343.08,159.0,-0.12876,8e-05,13.11538]
[1777254456542,41.59,79346.51,159.0,-0.12856,8e-05,13.10191]
[1777254456643,41.59,79346.51,159.0,-0.12856,8e-05,13.10191]
[1777254457293,41.59,79346.51,159.0,-0.12856,8e-05,13.10191]
[1777254457372,41.6,79350.62,159.0,-0.12831,8e-05,13.08484]
[1777254457648,41.6,79350.62,159.0,-0.12831,8e-05,13.08484]
[1777254458479,41.6,79350.62,159.0,-0.12831,8e-05,13.08484]
[1777254458604,41.61,79358.8,159.0,-0.12771,8e-05,13.04322]
[1777254460247,41.62,79365.3,159.0,-0.12725,8e-05,13.01158]
[1777254461043,41.63,79366.18,159.0,-0.12724,8e-05,13.01154]
[1777254461076,41.63,79366.18,159.0,-0.12724,8e-05,13.01154]
[1777254461113,41.63,79366.18,159.0,-0.12724,8e-05,13.01154]
[1777254461251,41.63,79366.18,159.0,-0.12724,8e-05,13.01154]
[1777254461816,41.64,79368.51,159.0,-0.12706,8e-05,12.99912]
[1777254462114,41.64,79360.37,159.0,-0.12772,8e-05,13.04473]
[1777254462851,41.64,79360.37,159.0,-0.12772,8e-05,13.04473]
[1777254463215,41.64,79360.37,159.0,-0.12772,8e-05,13.04473]
[1777254463225,41.64,79360.37,159.0,-0.12772,8e-05,13.04473]
[1777254463248,41.64,79356.51,159.0,-0.12804,8e-05,13.0668]
[1777254463824,41.64,79356.51,159.0,-0.12804,8e-05,13.0668]
[1777254466323,41.64,79348.59,159.0,-0.12869,8e-05,13.11151]
[1777254467331,41.64,79344.9,159.0,-0.129,8e-05,13.13234]
[1777254467415,41.64,79334.85,159.0,-0.12982,8e-05,13.18846]
[1777254467647,41.64,79334.85,159.0,-0.12982,8e-05,13.18846]
[1777254467750,41.64,79334.85,159.0,-0.12982,8e-05,13.18846]
[1777254467851,41.64,79327.88,159.0,-0.13039,8e-05,13.22742]
[1777254469507,41.64,79322.96,159.0,-0.1308,8e-05,13.25509]
[1777254469514,41.64,79322.96,159.0,-0.1308,8e-05,13.25509]
[1777254469846,41.64,79319.13,159.0,-0.13111,8e-05,13.27667]
[1777254472640,41.65,79317.93,159.0,-0.13123,8e-05,13.28451]
[1777254475674,41.65,79306.49,159.0,-0.13219,8e-05,13.34978]
[1777254475848,41.65,79304.17,159.0,-0.13239,8e-05,13.36316]
[1777254479004,41.66,79300.7,159.0,-0.13269,8e-05,13.38382]
[1777254479515,41.66,79300.7,159.0,-0.13269,8e-05,13.38382]
[1777254479524,41.66,79300.7,159.0,-0.13269,8e-05,13.38382]
[1777254479593,41.66,79300.7,159.0,-0.13269,8e-05,13.38382]
[1777254479663,41.66,79301.54,159.0,-0.13263,8e-05,13.37979]
[1777254479774,41.66,79301.54,159.0,-0.13263,8e-05,13.37979]
[1777254479941,41.66,79301.54,159.0,-0.13263,8e-05,13.37979]
[1777254480115,41.66,79301.54,159.0,-0.13263,8e-05,13.37979]
[1777254480479,41.66,79301.54,159.0,-0.13263,8e-05,13.37979]
[1777254480564,41.66,79301.54,159.0,-0.13263,8e-05,13.37979]
[1777254480225,41.66,79329.83,159.0,-0.13032,8e-05,13.22312]
[1777254481386,41.66,79329.83,159.0,-0.13032,8e-05,13.22312]
[1777254481465,41.66,79379.03,159.0,-0.12637,8e-05,12.95103]
[1777254482168,41.66,79379.03,159.0,-0.12637,8e-05,12.95103]
[1777254482251,41.66,79378.82,159.0,-0.1264,8e-05,12.95325]
[1777254482543,41.66,79378.82,159.0,-0.1264,8e-05,12.95325]
[1777254482904,41.66,79378.82,159.0,-0.1264,8e-05,12.95325]
[1777254483072,41.67,79391.33,159.0,-0.12541,8e-05,12.88468]
[1777254484165,41.67,79391.33,159.0,-0.12541,8e-05,12.88468]
[1777254484167,41.67,79391.33,159.0,-0.12541,8e-05,12.88468]
[1777254485617,41.67,79390.83,159.0,-0.12547,8e-05,12.88883]
[1777254486050,41.67,79390.83,159.0,-0.12547,8e-05,12.88883]
[1777254486071,41.67,79390.83,159.0,-0.12547,8e-05,12.88883]
[1777254486412,41.67,79390.83,159.0,-0.12547,8e-05,12.88883]
[1777254486488,41.67,79385.72,159.0,-0.1259,8e-05,12.91862]
[1777254486569,41.67,79385.72,159.0,-0.1259,8e-05,12.91862]
[1777254486832,41.67,79385.72,159.0,-0.1259,8e-05,12.91862]
[1777254487356,41.67,79370.19,159.0,-0.12714,8e-05,13.00451]
[1777254487593,41.67,79370.19,159.0,-0.12714,8e-05,13.00451]
[1777254487635,41.67,79370.19,159.0,-0.12714,8e-05,13.00451]
[1777254487674,41.67,79370.19,159.0,-0.12714,8e-05,13.00451]
[1777254488314,41.68,79357.98,159.0,-0.12813,8e-05,13.0731]
[1777254488841,41.68,79357.98,159.0,-0.12813,8e-05,13.0731]
[1777254490156,41.68,79352.74,159.0,-0.12856,8e-05,13.103]
[1777254490157,41.68,79352.74,159.0,-0.12856,8e-05,13.103]
[1777254490701,41.68,79349.6,159.0,-0.12883,8e-05,13.12123]
[1777254492171,41.7,79348.79,159.0,-0.12901,8e-05,13.13357]
[1777254492266,41.72,79348.89,159.0,-0.12911,8e-05,13.14059]
[1777254494237,41.74,79348.78,159.0,-0.12925,8e-05,13.15095]
[1777254495858,41.79,79346.42,159.0,-0.12971,8e-05,13.18281]
[1777254496939,41.82,79344.18,159.0,-0.13002,8e-05,13.20421]
[1777254497325,41.84,79344.54,159.0,-0.13011,8e-05,13.21091]
[1777254497938,41.86,79361.38,159.0,-0.12887,8e-05,13.12613]
[1777254499952,41.91,79341.75,159.0,-0.13072,8e-05,13.25265]
[1777254504987,42.0,79347.47,159.0,-0.13076,8e-05,13.25662]
[1777254507001,42.04,79357.79,159.0,-0.13014,8e-05,13.21481]
[1777254510332,42.1,79344.9,159.0,-0.13151,8e-05,13.30861]
[1777254516066,42.19,79338.56,159.0,-0.13251,8e-05,13.37559]
[1777254520581,42.21,79331.82,159.0,-0.13317,8e-05,13.41973]
[1777254521175,42.21,79327.0,159.0,-0.13357,8e-05,13.44671]
[1777254522210,42.21,79327.0,159.0,-0.13357,8e-05,13.44671]
[1777254523128,42.21,79321.42,159.0,-0.13403,8e-05,13.47787]
[1777254523226,42.21,79321.11,159.0,-0.13406,8e-05,13.48001]
[1777254528306,42.22,79319.94,159.0,-0.1342,8e-05,13.48902]
[1777254534192,42.23,79318.34,159.0,-0.13439,8e-05,13.5021]
[1777254537213,42.24,79330.12,159.0,-0.13345,8e-05,13.43921]
[1777254537608,42.24,79330.12,159.0,-0.13345,8e-05,13.43921]
[1777254537618,42.24,79330.12,159.0,-0.13345,8e-05,13.43921]
[1777254538220,42.24,79335.31,159.0,-0.13304,8e-05,13.4114]
[1777254538766,42.24,79335.31,159.0,-0.13304,8e-05,13.4114]
[1777254538788,42.24,79335.31,159.0,-0.13304,8e-05,13.4114]
[1777254539355,42.24,79335.31,159.0,-0.13304,8e-05,13.4114]
[1777254539393,42.24,79335.31,159.0,-0.13304,8e-05,13.4114]
[1777254539516,42.24,79335.31,159.0,-0.13304,8e-05,13.4114]
[1777254539574,42.24,79359.24,159.0,-0.1311,8e-05,13.28064]
[1777254539777,42.24,79359.24,159.0,-0.1311,8e-05,13.28064]
[1777254540234,42.24,79371.3,159.0,-0.13014,8e-05,13.21527]
[1777254541042,42.24,79371.3,159.0,-0.13014,8e-05,13.21527]
[1777254541682,42.24,79371.6,159.0,-0.13013,8e-05,13.21419]
[1777254541884,42.24,79371.6,159.0,-0.13013,8e-05,13.21419]
[1777254542081,42.24,79371.6,159.0,-0.13013,8e-05,13.21419]
[1777254542518,42.24,79371.6,159.0,-0.13013,8e-05,13.21419]
[1777254542531,42.25,79363.29,159.0,-0.13081,8e-05,13.261]
[1777254543077,42.25,79363.29,159.0,-0.13081,8e-05,13.261]
[1777254546393,42.26,79354.4,159.0,-0.13163,8e-05,13.31684]
[1777254547907,42.3,79367.42,159.0,-0.13077,8e-05,13.25886]
[1777254547948,42.3,79367.42,159.0,-0.13077,8e-05,13.25886]
[1777254549630,42.32,79359.02,159.0,-0.13156,8e-05,13.31256]
[1777254552560,42.32,79367.73,159.0,-0.13088,8e-05,13.26615]
[1777254553028,42.32,79361.72,159.0,-0.13137,8e-05,13.29972]
[1777254558365,42.33,79357.15,159.0,-0.13179,8e-05,13.32841]
[1777254558931,42.33,79357.15,159.0,-0.13179,8e-05,13.32841]
[1777254562040,42.34,79354.53,159.0,-0.13203,8e-05,13.34452]
[1777254562176,42.34,79354.53,159.0,-0.13203,8e-05,13.34452]
[1777254562409,42.34,79354.53,159.0,-0.13203,8e-05,13.34452]
[1777254562459,42.34,79354.53,159.0,-0.13203,8e-05,13.34452]
[1777254562456,42.34,79366.85,159.0,-0.13104,8e-05,13.27767]
[1777254563026,42.34,79366.85,159.0,-0.13104,8e-05,13.27767]
[1777254563238,42.34,79366.85,159.0,-0.13104,8e-05,13.27767]
[1777254563453,42.34,79366.85,159.0,-0.13104,8e-05,13.27767]
[1777254563494,42.34,79366.85,159.0,-0.13104,8e-05,13.27767]
[1777254563559,42.34,79386.56,159.0,-0.12946,8e-05,13.17]
[1777254565735,42.34,79390.66,159.0,-0.12915,8e-05,13.14881]
[1777254565844,42.34,79390.66,159.0,-0.12915,8e-05,13.14881]
[1777254566340,42.34,79390.66,159.0,-0.12915,8e-05,13.14881]
[1777254566438,42.35,79385.98,159.0,-0.12955,8e-05,13.17587]
[1777254568338,42.35,79378.47,159.0,-0.13016,8e-05,13.2177]
[1777254568457,42.35,79378.47,159.0,-0.13016,8e-05,13.2177]
[1777254568829,42.35,79373.0,159.0,-0.13061,8e-05,13.24835]
[1777254569134,42.35,79373.0,159.0,-0.13061,8e-05,13.24835]
[1777254569154,42.35,79373.0,159.0,-0.13061,8e-05,13.24835]
[1777254569192,42.35,79373.0,159.0,-0.13061,8e-05,13.24835]
[1777254569456,42.35,79361.94,159.0,-0.13151,8e-05,13.30952]
[1777254571311,42.36,79355.6,159.0,-0.13203,8e-05,13.34482]
[1777254572255,42.36,79354.34,159.0,-0.13211,8e-05,13.34775]
[1777254574861,42.36,79363.99,159.0,-0.13135,8e-05,13.29681]
[1777254575068,42.36,79363.99,159.0,-0.13135,8e-05,13.29681]
[1777254576869,42.36,79359.96,159.0,-0.1317,8e-05,13.32012]
[1777254580581,42.37,79349.87,159.0,-0.13254,8e-05,13.37699]
[1777254582785,42.37,79348.97,159.0,-0.13263,8e-05,13.38349]
[1777254586749,42.38,79360.0,159.0,-0.13177,8e-05,13.32535]
[1777254587243,42.38,79360.0,159.0,-0.13177,8e-05,13.32535]
[1777254588594,42.38,79345.37,159.0,-0.13297,8e-05,13.40647]
[1777254590609,42.38,79356.22,159.0,-0.13211,8e-05,13.34807]
[1777254593227,42.39,79359.39,159.0,-0.13187,8e-05,13.33186]
[1777254595080,42.39,79356.27,159.0,-0.13213,8e-05,13.35005]
[1777254597526,42.39,79352.11,159.0,-0.13249,8e-05,13.37387]
[1777254599285,42.39,79353.76,159.0,-0.13236,8e-05,13.36536]
[1777254602135,42.4,79352.13,159.0,-0.13252,8e-05,13.37637]
[1777254605402,42.4,79356.06,159.0,-0.13222,8e-05,13.35601]
[1777254609844,42.41,79354.4,159.0,-0.13239,8e-05,13.36782]
[1777254612765,42.42,79344.14,159.0,-0.13326,8e-05,13.42596]
[1777254614344,42.42,79344.14,159.0,-0.13326,8e-05,13.42596]
[1777254614599,42.42,79344.14,159.0,-0.13326,8e-05,13.42596]
[1777254617800,42.42,79332.52,159.0,-0.13423,8e-05,13.4915]
[1777254621479,42.42,79329.88,159.0,-0.13446,8e-05,13.50662]
[1777254625943,42.43,79321.59,159.0,-0.13516,8e-05,13.55353]
[1777254626028,42.43,79319.1,159.0,-0.13537,8e-05,13.56742]
[1777254626872,42.43,79319.1,159.0,-0.13537,8e-05,13.56742]
[1777254629943,42.43,79314.75,159.0,-0.13574,8e-05,13.5923]
[1777254629944,42.43,79314.75,159.0,-0.13574,8e-05,13.5923]
[1777254630460,42.43,79314.75,159.0,-0.13574,8e-05,13.5923]
[1777254630490,42.43,79313.11,159.0,-0.13589,8e-05,13.60207]
[1777254632166,42.43,79312.01,159.0,-0.13595,8e-05,13.60414]
[1777254634849,42.44,79302.1,159.0,-0.13678,8e-05,13.65949]
[1777254636215,42.44,79300.92,159.0,-0.13689,8e-05,13.66646]
[1777254641969,42.45,79297.06,159.0,-0.13726,8e-05,13.69092]
[1777254643918,42.45,79295.96,159.0,-0.13736,8e-05,13.69741]
[1777254649019,42.46,79296.13,159.0,-0.13738,8e-05,13.69921]
[1777254650235,42.46,79296.13,159.0,-0.13738,8e-05,13.69921]
[1777254652021,42.46,79292.83,159.0,-0.13767,8e-05,13.71821]
[1777254654594,42.46,79276.52,159.0,-0.13904,8e-05,13.80854]
[1777254654784,42.46,79274.34,159.0,-0.13924,8e-05,13.82118]
[1777254654943,42.46,79274.34,159.0,-0.13924,8e-05,13.82118]
[1777254655289,42.46,79274.34,159.0,-0.13924,8e-05,13.82118]
[1777254655649,42.46,79285.92,159.0,-0.13827,8e-05,13.75768]
[1777254655843,42.46,79285.92,159.0,-0.13827,8e-05,13.75768]
[1777254656131,42.46,79285.92,159.0,-0.13827,8e-05,13.75768]
[1777254656600,42.46,79285.92,159.0,-0.13827,8e-05,13.75768]
[1777254656661,42.46,79300.21,159.0,-0.13709,8e-05,13.6798]
[1777254658475,42.46,79299.94,159.0,-0.13711,8e-05,13.68127]
[1777254658484,42.46,79299.94,159.0,-0.13711,8e-05,13.68127]
[1777254659363,42.47,79300.9,159.0,-0.13704,8e-05,13.67693]
[1777254659392,42.47,79300.9,159.0,-0.13704,8e-05,13.67693]
[1777254659402,42.47,79300.9,159.0,-0.13704,8e-05,13.67693]
[1777254659465,42.47,79297.65,159.0,-0.13732,8e-05,13.6952]
[1777254659752,42.47,79297.65,159.0,-0.13732,8e-05,13.6952]
[1777254660107,42.47,79297.65,159.0,-0.13732,8e-05,13.6952]
[1777254660738,42.47,79295.62,159.0,-0.13749,8e-05,13.70658]
[1777254660971,42.47,79295.62,159.0,-0.13749,8e-05,13.70658]
[1777254661175,42.47,79295.62,159.0,-0.13749,8e-05,13.70658]
[1777254661201,42.47,79295.62,159.0,-0.13749,8e-05,13.70658]
[1777254661330,42.47,79295.62,159.0,-0.13749,8e-05,13.70658]
[1777254661391,42.47,79295.62,159.0,-0.13749,8e-05,13.70658]
[1777254661488,42.47,79290.9,159.0,-0.13788,8e-05,13.73246]
[1777254662374,42.47,79272.83,159.0,-0.1394,8e-05,13.83179]
[1777254663334,42.47,79272.83,159.0,-0.1394,8e-05,13.83179]
[1777254664258,42.47,79270.96,159.0,-0.13956,8e-05,13.84218]
[1777254665141,42.47,79257.32,159.0,-0.14071,8e-05,13.91714]
[1777254666937,42.47,79256.29,159.0,-0.14079,8e-05,13.9229]
[1777254670159,42.47,79263.56,159.0,-0.14018,8e-05,13.88301]
[1777254670171,42.47,79263.56,159.0,-0.14018,8e-05,13.88301]
[1777254670200,42.47,79263.56,159.0,-0.14018,8e-05,13.88301]
[1777254670375,42.47,79263.56,159.0,-0.14018,8e-05,13.88301]
[1777254671039,42.47,79264.8,159.0,-0.14008,8e-05,13.87627]
[1777254671183,42.47,79264.8,159.0,-0.14008,8e-05,13.87627]
[1777254671276,42.47,79274.3,159.0,-0.13928,8e-05,13.82416]
[1777254673479,42.47,79281.35,159.0,-0.13869,8e-05,13.78571]
[1777254673830,42.47,79282.21,159.0,-0.13863,8e-05,13.78119]
[1777254674098,42.47,79282.21,159.0,-0.13863,8e-05,13.78119]
[1777254675908,42.47,79281.95,159.0,-0.13865,8e-05,13.78289]
[1777254676143,42.47,79281.95,159.0,-0.13865,8e-05,13.78289]
[1777254676730,42.47,79281.95,159.0,-0.13865,8e-05,13.78289]
[1777254676858,42.47,79279.36,159.0,-0.13887,8e-05,13.79745]
[1777254677494,42.47,79279.36,159.0,-0.13887,8e-05,13.79745]
[1777254677620,42.47,79274.03,159.0,-0.13932,8e-05,13.82682]
[1777254678135,42.47,79274.03,159.0,-0.13932,8e-05,13.82682]
[1777254678613,42.47,79274.03,159.0,-0.13932,8e-05,13.82682]
[1777254679982,42.47,79280.73,159.0,-0.13876,8e-05,13.78987]
[1777254680246,42.47,79280.88,159.0,-0.13875,8e-05,13.78918]
[1777254685281,42.47,79276.53,159.0,-0.13912,8e-05,13.81375]
[1777254689198,42.48,79271.69,159.0,-0.13953,8e-05,13.84057]
[1777254689309,42.48,79273.09,159.0,-0.13941,8e-05,13.83295]
[1777254694344,42.48,79275.53,159.0,-0.1392,8e-05,13.81658]
[1777254695071,42.48,79275.53,159.0,-0.1392,8e-05,13.81658]
[1777254696358,42.48,79274.92,159.0,-0.13925,8e-05,13.82037]
[1777254701393,42.48,79271.76,159.0,-0.13953,8e-05,13.83826]
[1777254705439,42.48,79264.8,159.0,-0.14012,8e-05,13.87663]
[1777254705597,42.48,79264.8,159.0,-0.14012,8e-05,13.87663]
[1777254705650,42.48,79260.55,159.0,-0.14047,8e-05,13.89998]
[1777254706423,42.48,79260.55,159.0,-0.14047,8e-05,13.89998]
[1777254706742,42.48,79250.48,159.0,-0.14133,8e-05,13.95545]
[1777254712774,42.49,79247.01,159.0,-0.14163,8e-05,13.97515]
[1777254712806,42.49,79245.81,159.0,-0.14173,8e-05,13.98184]
[1777254713633,42.49,79245.81,159.0,-0.14173,8e-05,13.98184]
[1777254715494,42.49,79229.1,159.0,-0.14316,9e-05,14.07371]
[1777254720450,42.49,79228.1,159.0,-0.14324,9e-05,14.07904]
[1777254720529,42.49,79215.05,159.0,-0.14436,9e-05,14.1507]
[1777254722930,42.49,79213.19,159.0,-0.14452,9e-05,14.16101]
[1777254723117,42.49,79213.19,159.0,-0.14452,9e-05,14.16101]
[1777254723476,42.49,79213.19,159.0,-0.14452,9e-05,14.16101]
[1777254723551,42.49,79222.58,159.0,-0.14371,9e-05,14.10928]
[1777254723936,42.49,79222.58,159.0,-0.14371,9e-05,14.10928]
[1777254724304,42.49,79222.58,159.0,-0.14371,9e-05,14.10928]
[1777254724557,42.49,79228.5,159.0,-0.1432,9e-05,14.07671]
[1777254724872,42.49,79228.5,159.0,-0.1432,9e-05,14.07671]
[1777254725564,42.49,79230.93,159.0,-0.143,9e-05,14.06336]
[1777254726348,42.49,79230.93,159.0,-0.143,9e-05,14.06336]
[1777254726374,42.49,79230.93,159.0,-0.143,9e-05,14.06336]
[1777254728739,42.49,79221.35,159.0,-0.14382,9e-05,14.11598]
[1777254730208,42.48,79213.05,159.0,-0.14453,9e-05,14.16154]
[1777254730598,42.48,79209.14,159.0,-0.14486,9e-05,14.18291]
[1777254731577,42.48,79209.14,159.0,-0.14486,9e-05,14.18291]
[1777254731798,42.48,79209.14,159.0,-0.14486,9e-05,14.18291]
[1777254731837,42.48,79205.35,159.0,-0.14519,9e-05,14.20378]
[1777254732585,42.48,79205.35,159.0,-0.14519,9e-05,14.20378]
[1777254734520,42.48,79207.69,159.0,-0.14499,9e-05,14.19092]
[1777254734641,42.48,79207.69,159.0,-0.14499,9e-05,14.19092]
[1777254734782,42.48,79207.69,159.0,-0.14499,9e-05,14.19092]
[1777254736480,42.48,79201.11,159.0,-0.14556,9e-05,14.22711]
[1777254736481,42.48,79201.11,159.0,-0.14556,9e-05,14.22711]
[1777254736601,42.48,79201.11,159.0,-0.14556,9e-05,14.22711]
[1777254736753,42.48,79201.11,159.0,-0.14556,9e-05,14.22711]
[1777254736785,42.48,79203.59,159.0,-0.14534,9e-05,14.21344]
[1777254738272,42.48,79209.68,159.0,-0.14482,9e-05,14.17999]
[1777254738655,42.48,79224.16,159.0,-0.14358,9e-05,14.10049]
[1777254739493,42.48,79224.16,159.0,-0.14358,9e-05,14.10049]
[1777254739558,42.48,79224.16,159.0,-0.14358,9e-05,14.10049]
[1777254739806,42.48,79232.11,159.0,-0.1429,9e-05,14.05679]
[1777254739817,42.48,79232.11,159.0,-0.1429,9e-05,14.05679]
[1777254741897,42.48,79238.53,159.0,-0.14234,9e-05,14.02121]
[1777254742025,42.48,79238.53,159.0,-0.14234,9e-05,14.02121]
[1777254742683,42.48,79237.31,159.0,-0.14245,9e-05,14.02794]
[1777254744741,42.48,79237.14,159.0,-0.14246,9e-05,14.0289]
[1777254744765,42.48,79237.14,159.0,-0.14246,9e-05,14.0289]
[1777254746115,42.48,79237.46,159.0,-0.14244,9e-05,14.02717]
[1777254746171,42.48,79237.46,159.0,-0.14244,9e-05,14.02717]
[1777254747130,42.48,79238.37,159.0,-0.14236,9e-05,14.02219]
[1777254747649,42.48,79238.37,159.0,-0.14236,9e-05,14.02219]
[1777254747718,42.48,79238.52,159.0,-0.14235,9e-05,14.02138]
[1777254747942,42.48,79238.52,159.0,-0.14235,9e-05,14.02138]
[1777254748725,42.48,79235.28,159.0,-0.14262,9e-05,14.03919]
[1777254753026,42.48,79228.65,159.0,-0.14315,9e-05,14.07094]
[1777254753060,42.48,79228.65,159.0,-0.14315,9e-05,14.07094]
[1777254753435,42.48,79228.65,159.0,-0.14315,9e-05,14.07094]
[1777254758797,42.48,79218.85,159.0,-0.14398,9e-05,14.1243]
[1777254760132,42.48,79217.55,159.0,-0.14409,9e-05,14.13135]
[1777254760203,42.48,79217.55,159.0,-0.14409,9e-05,14.13135]
[1777254760234,42.48,79217.55,159.0,-0.14409,9e-05,14.13135]
[1777254760830,42.48,79217.55,159.0,-0.14409,9e-05,14.13135]
[1777254763394,42.48,79220.03,159.0,-0.14388,9e-05,14.11747]
[1777254763403,42.48,79220.03,159.0,-0.14388,9e-05,14.11747]
[1777254763432,42.48,79220.03,159.0,-0.14388,9e-05,14.11747]
[1777254763678,42.48,79220.03,159.0,-0.14388,9e-05,14.11747]
[1777254763740,42.48,79220.03,159.0,-0.14388,9e-05,14.11747]
[1777254769684,42.48,79218.28,159.0,-0.14402,9e-05,14.12681]
[1777254770314,42.48,79218.37,159.0,-0.14401,9e-05,14.12617]
[1777254770357,42.48,79218.37,159.0,-0.14401,9e-05,14.12617]
[1777254774888,42.48,79214.59,159.0,-0.14433,9e-05,14.14659]
[1777254775474,42.48,79214.59,159.0,-0.14433,9e-05,14.14659]
[1777254780485,42.48,79212.7,159.0,-0.14448,9e-05,14.15647]
[1777254783820,42.48,79214.68,159.0,-0.14431,9e-05,14.14543]
[1777254783975,42.48,79216.27,159.0,-0.14417,9e-05,14.13659]
[1777254789791,42.48,79221.63,159.0,-0.14373,9e-05,14.1079]
[1777254794949,42.48,79221.58,159.0,-0.14375,9e-05,14.10938]
[1777254795053,42.48,79220.84,159.0,-0.14382,9e-05,14.11364]
[1777254800088,42.48,79218.23,159.0,-0.14404,9e-05,14.1279]
[1777254805201,42.48,79218.94,159.0,-0.14398,9e-05,14.12388]
[1777254811165,42.48,79217.88,159.0,-0.14403,9e-05,14.12499]
[1777254812613,42.48,79217.88,159.0,-0.14403,9e-05,14.12499]
[1777254818247,42.48,79217.05,159.0,-0.1441,9e-05,14.12937]
[1777254820941,42.48,79216.88,159.0,-0.14411,9e-05,14.13019]
[1777254821081,42.48,79216.88,159.0,-0.14411,9e-05,14.13019]
[1777254828284,42.48,79221.09,159.0,-0.14375,9e-05,14.10689]
[1777254833319,42.48,79220.38,159.0,-0.1438,9e-05,14.11069]
[1777254839360,42.48,79218.74,159.0,-0.14394,9e-05,14.11948]
[1777254840361,42.48,79218.74,159.0,-0.14394,9e-05,14.11948]
[1777254846811,42.48,79215.81,159.0,-0.14419,9e-05,14.13516]
[1777254850809,42.48,79215.76,159.0,-0.14419,9e-05,14.13516]
[1777254856479,42.48,79213.63,159.0,-0.14436,9e-05,14.14645]
[1777254859547,42.48,79213.66,159.0,-0.14436,9e-05,14.14613]
[1777254862931,42.48,79212.38,159.0,-0.14447,9e-05,14.15292]
[1777254864230,42.48,79204.95,159.0,-0.1451,9e-05,14.19371]
[1777254869902,42.48,79199.42,159.0,-0.14558,9e-05,14.22378]
[1777254871103,42.47,79197.58,159.0,-0.14573,9e-05,14.23373]
[1777254876621,42.47,79201.68,159.0,-0.14534,9e-05,14.20644]
[1777254881656,42.47,79198.16,159.0,-0.14564,9e-05,14.22562]
[1777254885225,42.47,79201.02,159.0,-0.14539,9e-05,14.20972]
[1777254890719,42.47,79203.19,159.0,-0.14519,9e-05,14.19671]
[1777254892488,42.47,79202.61,159.0,-0.14523,9e-05,14.19972]
[1777254892530,42.47,79202.61,159.0,-0.14523,9e-05,14.19972]
[1777254892665,42.47,79202.61,159.0,-0.14523,9e-05,14.19972]
[1777254892725,42.47,79202.61,159.0,-0.14523,9e-05,14.19972]
[1777254892944,42.47,79202.61,159.0,-0.14523,9e-05,14.19972]
[1777254892925,42.47,79227.91,159.0,-0.14306,9e-05,14.06062]
[1777254893377,42.47,79227.91,159.0,-0.14306,9e-05,14.06062]
[1777254893979,42.47,79227.91,159.0,-0.14306,9e-05,14.06062]
[1777254893888,42.47,79246.23,159.0,-0.1415,8e-05,13.95979]
[1777254894065,42.47,79246.23,159.0,-0.1415,8e-05,13.95979]
[1777254894919,42.47,79254.18,159.0,-0.14083,8e-05,13.9165]
[1777254895279,42.47,79254.18,159.0,-0.14083,8e-05,13.9165]
[1777254895581,42.47,79254.18,159.0,-0.14083,8e-05,13.9165]
[1777254895892,42.47,79254.59,159.0,-0.1408,8e-05,13.91465]
[1777254898499,42.47,79253.09,159.0,-0.14093,8e-05,13.92284]
[1777254903745,42.47,79247.8,159.0,-0.14137,8e-05,13.9515]
[1777254903754,42.47,79247.8,159.0,-0.14137,8e-05,13.9515]
[1777254906458,42.47,79248.03,159.0,-0.14135,8e-05,13.94994]
[1777254906506,42.47,79248.03,159.0,-0.14135,8e-05,13.94994]
[1777254906514,42.47,79248.03,159.0,-0.14135,8e-05,13.94994]
[1777254911872,42.47,79250.82,159.0,-0.1411,8e-05,13.9338]
[1777254916907,42.47,79244.86,159.0,-0.14159,8e-05,13.96588]
[1777254921942,42.46,79244.39,159.0,-0.14162,8e-05,13.96766]
[1777254923696,42.46,79244.26,159.0,-0.14163,8e-05,13.96821]
[1777254928991,42.46,79235.83,159.0,-0.14233,9e-05,14.01328]
[1777254929018,42.46,79235.83,159.0,-0.14233,9e-05,14.01328]
[1777254935033,42.46,79232.53,159.0,-0.14255,9e-05,14.02544]
[1777254938056,42.45,79218.29,159.0,-0.14376,9e-05,14.10301]
[1777254939034,42.45,79218.29,159.0,-0.14376,9e-05,14.10301]
[1777254942960,42.45,79216.87,159.0,-0.14387,9e-05,14.10977]
[1777254945143,42.45,79214.47,159.0,-0.14406,9e-05,14.12195]
[1777254945164,42.45,79214.47,159.0,-0.14406,9e-05,14.12195]
[1777254945246,42.45,79215.54,159.0,-0.14396,9e-05,14.11571]
[1777254950941,42.45,79214.44,159.0,-0.14405,9e-05,14.12127]
[1777254956403,42.44,79213.76,159.0,-0.1441,9e-05,14.12439]
[1777254957514,42.44,79213.53,159.0,-0.14411,9e-05,14.12544]
[1777254957628,42.44,79213.53,159.0,-0.14411,9e-05,14.12544]
[1777254957692,42.44,79212.07,159.0,-0.14424,9e-05,14.13336]
[1777254958142,42.44,79212.07,159.0,-0.14424,9e-05,14.13336]
[1777254958570,42.44,79212.07,159.0,-0.14424,9e-05,14.13336]
[1777254958671,42.44,79207.78,159.0,-0.1446,9e-05,14.15683]
[1777254959790,42.44,79207.78,159.0,-0.1446,9e-05,14.15683]
[1777254960882,42.44,79207.02,159.0,-0.14467,9e-05,14.16086]
[1777254966252,42.44,79196.48,159.0,-0.14556,9e-05,14.21778]
[1777254971287,42.44,79194.91,159.0,-0.14568,9e-05,14.22518]
[1777254976322,42.43,79194.99,159.0,-0.14565,9e-05,14.22343]
[1777254981357,42.43,79188.73,159.0,-0.14617,9e-05,14.25653]
[1777254985276,42.43,79192.93,159.0,-0.14579,9e-05,14.23247]
[1777254986403,42.42,79199.59,159.0,-0.14521,9e-05,14.19551]
[1777254989371,42.42,79211.1,159.0,-0.14421,9e-05,14.13123]
[1777254989816,42.42,79211.1,159.0,-0.14421,9e-05,14.13123]
[1777254989908,42.42,79211.1,159.0,-0.14421,9e-05,14.13123]
[1777254995455,42.42,79214.0,159.0,-0.14391,9e-05,14.1099]
[1777254999852,42.42,79213.42,159.0,-0.14395,9e-05,14.1127]
[1777255005526,42.42,79209.89,159.0,-0.14424,9e-05,14.13123]
[1777255006103,42.42,79209.89,159.0,-0.14424,9e-05,14.13123]
[1777255011568,42.41,79210.57,159.0,-0.14417,9e-05,14.1265]
[1777255016603,42.41,79205.8,159.0,-0.14457,9e-05,14.15205]
[1777255021638,42.41,79205.85,159.0,-0.14455,9e-05,14.151]
[1777255022448,42.41,79205.85,159.0,-0.14455,9e-05,14.151]
[1777255024787,42.41,79205.45,159.0,-0.14458,9e-05,14.15291]
[1777255025240,42.41,79205.38,159.0,-0.14459,9e-05,14.15314]
[1777255025644,42.41,79205.38,159.0,-0.14459,9e-05,14.15314]
[1777255026246,42.41,79207.84,159.0,-0.14437,9e-05,14.13945]
[1777255028419,42.41,79209.96,159.0,-0.14419,9e-05,14.12754]
[1777255028805,42.41,79209.96,159.0,-0.14419,9e-05,14.12754]
[1777255028821,42.41,79209.96,159.0,-0.14419,9e-05,14.12754]
[1777255034365,42.41,79208.69,159.0,-0.14429,9e-05,14.134]
[1777255034623,42.41,79208.69,159.0,-0.14429,9e-05,14.134]
[1777255039151,42.41,79195.9,159.0,-0.14539,9e-05,14.20452]
[1777255040178,42.41,79189.9,159.0,-0.14591,9e-05,14.23754]
[1777255040782,42.41,79189.9,159.0,-0.14591,9e-05,14.23754]
[1777255043936,42.4,79178.23,159.0,-0.14692,9e-05,14.30149]
[1777255044085,42.4,79178.23,159.0,-0.14692,9e-05,14.30149]
[1777255044213,42.4,79172.79,159.0,-0.14739,9e-05,14.3313]
[1777255044860,42.4,79160.04,159.0,-0.14851,9e-05,14.40138]
[1777255045344,42.4,79160.04,159.0,-0.14851,9e-05,14.40138]
[1777255045433,42.4,79160.04,159.0,-0.14851,9e-05,14.40138]
[1777255045922,42.4,79157.41,159.0,-0.14873,9e-05,14.41557]
[1777255047400,42.4,79153.22,159.0,-0.1491,9e-05,14.43854]
[1777255047919,42.4,79153.22,159.0,-0.1491,9e-05,14.43854]
[1777255047954,42.4,79153.22,159.0,-0.1491,9e-05,14.43854]
[1777255048051,42.4,79149.33,159.0,-0.14944,9e-05,14.45963]
[1777255048370,42.4,79149.33,159.0,-0.14944,9e-05,14.45963]
[1777255048529,42.4,79149.33,159.0,-0.14944,9e-05,14.45963]
[1777255048616,42.4,79149.33,159.0,-0.14944,9e-05,14.45963]
[1777255049554,42.4,79142.07,159.0,-0.15008,9e-05,14.49951]
[1777255049621,42.4,79142.07,159.0,-0.15008,9e-05,14.49951]
[1777255049838,42.4,79155.9,159.0,-0.14885,9e-05,14.42302]
[1777255050275,42.4,79155.9,159.0,-0.14885,9e-05,14.42302]
[1777255050381,42.4,79155.9,159.0,-0.14885,9e-05,14.42302]
[1777255050461,42.4,79155.9,159.0,-0.14885,9e-05,14.42302]
[1777255050845,42.4,79155.28,159.0,-0.14891,9e-05,14.42632]
[1777255051442,42.4,79155.28,159.0,-0.14891,9e-05,14.42632]
[1777255051446,42.4,79155.28,159.0,-0.14891,9e-05,14.42632]
[1777255051921,42.4,79148.82,159.0,-0.14944,9e-05,14.45724]
[1777255052726,42.4,79148.82,159.0,-0.14944,9e-05,14.45724]
[1777255053102,42.4,79148.82,159.0,-0.14944,9e-05,14.45724]
[1777255053998,42.4,79142.88,159.0,-0.14996,9e-05,14.48984]
[1777255054091,42.4,79127.21,159.0,-0.15135,9e-05,14.57627]
[1777255055517,42.4,79123.06,159.0,-0.15172,9e-05,14.59903]
[1777255056455,42.4,79119.29,159.0,-0.15205,9e-05,14.61965]
[1777255058201,42.4,79113.27,159.0,-0.15258,9e-05,14.6524]
[1777255059220,42.4,79111.91,159.0,-0.1527,9e-05,14.65965]
[1777255060184,42.4,79108.38,159.0,-0.15301,9e-05,14.67887]
[1777255060382,42.4,79108.38,159.0,-0.15301,9e-05,14.67887]
[1777255061024,42.39,79119.86,159.0,-0.15198,9e-05,14.61505]
[1777255062220,42.39,79123.92,159.0,-0.15161,9e-05,14.59227]
[1777255064500,42.39,79122.61,159.0,-0.15171,9e-05,14.59881]
[1777255069980,42.39,79126.82,159.0,-0.15131,9e-05,14.57355]
[1777255071015,42.39,79126.82,159.0,-0.15131,9e-05,14.57355]
[1777255072585,42.38,79126.46,159.0,-0.15133,9e-05,14.5749]
[1777255072618,42.38,79126.46,159.0,-0.15133,9e-05,14.5749]
[1777255074382,42.38,79127.99,159.0,-0.15118,9e-05,14.56582]
[1777255075016,42.38,79128.22,159.0,-0.15116,9e-05,14.56444]
[1777255076218,42.38,79127.87,159.0,-0.15119,9e-05,14.56626]
[1777255076341,42.38,79127.87,159.0,-0.15119,9e-05,14.56626]
[1777255077030,42.38,79126.28,159.0,-0.15133,9e-05,14.57472]
[1777255082065,42.38,79125.03,159.0,-0.15141,9e-05,14.58]
[1777255084631,42.37,79125.28,159.0,-0.15138,9e-05,14.57798]
[1777255089597,42.37,79136.6,159.0,-0.15035,9e-05,14.51412]
[1777255090380,42.37,79135.82,159.0,-0.15042,9e-05,14.5182]
[1777255097170,42.37,79143.99,159.0,-0.14968,9e-05,14.47174]
[1777255098608,42.37,79144.59,159.0,-0.14962,9e-05,14.46824]
[1777255099050,42.37,79144.59,159.0,-0.14962,9e-05,14.46824]
[1777255105261,42.36,79146.81,159.0,-0.14941,9e-05,14.4553]
[1777255106101,42.36,79146.81,159.0,-0.14941,9e-05,14.4553]
[1777255106280,42.36,79147.02,159.0,-0.14938,9e-05,14.45346]
[1777255106981,42.36,79147.02,159.0,-0.14938,9e-05,14.45346]
[1777255107194,42.36,79148.38,159.0,-0.14926,9e-05,14.44579]
[1777255107451,42.36,79148.38,159.0,-0.14926,9e-05,14.44579]
[1777255107894,42.36,79163.45,159.0,-0.14793,9e-05,14.36256]
[1777255108553,42.36,79163.45,159.0,-0.14793,9e-05,14.36256]
[1777255108842,42.36,79163.45,159.0,-0.14793,9e-05,14.36256]
[1777255114251,42.36,79165.48,159.0,-0.14772,9e-05,14.34668]
[1777255114501,42.36,79165.63,159.0,-0.1477,9e-05,14.34582]
[1777255115137,42.36,79168.79,159.0,-0.14743,9e-05,14.32835]
[1777255115335,42.36,79168.79,159.0,-0.14743,9e-05,14.32835]
[1777255115394,42.36,79168.79,159.0,-0.14743,9e-05,14.32835]
[1777255115495,42.36,79168.79,159.0,-0.14743,9e-05,14.32835]
[1777255115629,42.36,79168.79,159.0,-0.14743,9e-05,14.32835]
[1777255115841,42.36,79168.79,159.0,-0.14743,9e-05,14.32835]
[1777255115871,42.36,79168.79,159.0,-0.14743,9e-05,14.32835]
[1777255115907,42.36,79168.79,159.0,-0.14743,9e-05,14.32835]
[1777255116133,42.36,79168.79,159.0,-0.14743,9e-05,14.32835]
[1777255116145,42.36,79227.08,159.0,-0.14238,9e-05,14.0068]
[1777255117153,42.36,79250.7,159.0,-0.14038,8e-05,13.87715]
[1777255117655,42.36,79250.7,159.0,-0.14038,8e-05,13.87715]
[1777255118112,42.36,79250.7,159.0,-0.14038,8e-05,13.87715]
[1777255118120,42.36,79251.77,159.0,-0.1403,8e-05,13.87166]
[1777255123156,42.36,79253.69,159.0,-0.14014,8e-05,13.86128]
[1777255123964,42.36,79253.72,159.0,-0.14014,8e-05,13.86117]
[1777255125067,42.36,79255.41,159.0,-0.14,8e-05,13.85198]
[1777255127389,42.36,79267.19,159.0,-0.13901,8e-05,13.78745]
[1777255129003,42.36,79267.19,159.0,-0.13901,8e-05,13.78745]
[1777255131135,42.36,79269.54,159.0,-0.13882,8e-05,13.77484]
[1777255132432,42.37,79264.22,159.0,-0.13927,8e-05,13.80457]
[1777255132799,42.37,79264.22,159.0,-0.13927,8e-05,13.80457]
[1777255138466,42.37,79260.8,159.0,-0.13957,8e-05,13.82411]
[1777255143508,42.37,79260.02,159.0,-0.13964,8e-05,13.8288]
[1777255149026,42.37,79258.52,159.0,-0.13977,8e-05,13.83764]
[1777255154578,42.37,79255.23,159.0,-0.14006,8e-05,13.85613]
[1777255159613,42.37,79255.76,159.0,-0.14002,8e-05,13.85364]
[1777255160944,42.37,79255.76,159.0,-0.14002,8e-05,13.85364]
[1777255164479,42.37,79246.2,159.0,-0.14083,8e-05,13.90651]
[1777255165003,42.37,79246.2,159.0,-0.14083,8e-05,13.90651]
[1777255170690,42.38,79237.57,159.0,-0.14158,9e-05,13.95474]
[1777255171345,42.38,79237.57,159.0,-0.14158,9e-05,13.95474]
[1777255175302,42.38,79237.06,159.0,-0.14158,9e-05,13.95301]
[1777255180573,42.38,79235.17,159.0,-0.14175,9e-05,13.96393]
[1777255183057,42.38,79234.62,159.0,-0.1418,9e-05,13.96719]
[1777255188532,42.38,79234.44,159.0,-0.14183,9e-05,13.96884]
[1777255193853,42.38,79229.17,159.0,-0.14229,9e-05,13.99843]
[1777255195180,42.38,79229.17,159.0,-0.14229,9e-05,13.99843]
[1777255195561,42.38,79228.7,159.0,-0.14233,9e-05,14.00109]
[1777255195924,42.38,79228.7,159.0,-0.14233,9e-05,14.00109]
[1777255195948,42.38,79228.7,159.0,-0.14233,9e-05,14.00109]
[1777255196058,42.38,79228.7,159.0,-0.14233,9e-05,14.00109]
[1777255196241,42.38,79228.7,159.0,-0.14233,9e-05,14.00109]
[1777255196267,42.38,79291.65,159.0,-0.13702,8e-05,13.65492]
[1777255196501,42.38,79291.65,159.0,-0.13702,8e-05,13.65492]
[1777255196771,42.38,79291.65,159.0,-0.13702,8e-05,13.65492]
[1777255196961,42.38,79291.65,159.0,-0.13702,8e-05,13.65492]
[1777255197030,42.38,79301.14,159.0,-0.13624,8e-05,13.60318]
[1777255198077,42.38,79301.14,159.0,-0.13624,8e-05,13.60318]
[1777255198301,42.38,79301.14,159.0,-0.13624,8e-05,13.60318]
[1777255201324,42.38,79300.9,159.0,-0.13628,8e-05,13.6057]
[1777255203597,42.39,79306.96,159.0,-0.13579,8e-05,13.57374]
[1777255203928,42.39,79307.39,159.0,-0.13576,8e-05,13.57163]
[1777255207585,42.39,79309.75,159.0,-0.13558,8e-05,13.55952]
[1777255208519,42.39,79314.8,159.0,-0.13517,8e-05,13.53213]
[1777255208531,42.39,79314.8,159.0,-0.13517,8e-05,13.53213]
[1777255209318,42.39,79319.89,159.0,-0.13476,8e-05,13.50478]
[1777255210741,42.39,79320.15,159.0,-0.13474,8e-05,13.50393]
[1777255210746,42.39,79320.15,159.0,-0.13474,8e-05,13.50393]
[1777255211095,42.39,79320.15,159.0,-0.13474,8e-05,13.50393]
[1777255211257,42.39,79320.15,159.0,-0.13474,8e-05,13.50393]
[1777255211127,42.4,79317.95,159.0,-0.13493,8e-05,13.51655]
[1777255211715,42.4,79317.95,159.0,-0.13493,8e-05,13.51655]
[1777255217793,42.4,79305.13,159.0,-0.13599,8e-05,13.58712]
[1777255219785,42.4,79292.76,159.0,-0.13702,8e-05,13.65496]
[1777255219789,42.4,79292.76,159.0,-0.13702,8e-05,13.65496]
[1777255220042,42.4,79292.69,159.0,-0.13702,8e-05,13.65528]
[1777255225213,42.4,79286.23,159.0,-0.13757,8e-05,13.69135]
[1777255227988,42.4,79282.88,159.0,-0.13786,8e-05,13.71006]
[1777255234140,42.4,79281.62,159.0,-0.13794,8e-05,13.71316]
[1777255236653,42.4,79281.62,159.0,-0.13794,8e-05,13.71316]
[1777255241599,42.4,79271.68,159.0,-0.13878,8e-05,13.7683]
[1777255243164,42.4,79271.78,159.0,-0.13877,8e-05,13.76779]
[1777255243196,42.4,79271.78,159.0,-0.13877,8e-05,13.76779]
[1777255243202,42.4,79271.78,159.0,-0.13877,8e-05,13.76779]
[1777255243203,42.4,79273.29,159.0,-0.13864,8e-05,13.75954]
[1777255243406,42.4,79273.29,159.0,-0.13864,8e-05,13.75954]
[1777255244210,42.4,79273.18,159.0,-0.13865,8e-05,13.76041]
[1777255247059,42.41,79273.16,159.0,-0.13866,8e-05,13.76104]
[1777255247477,42.41,79273.07,159.0,-0.13868,8e-05,13.7618]
[1777255248118,42.41,79273.07,159.0,-0.13868,8e-05,13.7618]
[1777255248240,42.41,79271.91,159.0,-0.13878,8e-05,13.7684]
[1777255249872,42.41,79271.43,159.0,-0.13882,8e-05,13.77126]
[1777255255288,42.41,79263.64,159.0,-0.13949,8e-05,13.81529]
[1777255256054,42.41,79263.64,159.0,-0.13949,8e-05,13.81529]
[1777255259105,42.41,79264.28,159.0,-0.13945,8e-05,13.81228]
[1777255259120,42.41,79264.28,159.0,-0.13945,8e-05,13.81228]
[1777255259319,42.41,79264.28,159.0,-0.13945,8e-05,13.81228]
[1777255259354,42.41,79264.28,159.0,-0.13945,8e-05,13.81228]
[1777255259387,42.41,79254.57,159.0,-0.14027,8e-05,13.86581]
[1777255260428,42.41,79254.23,159.0,-0.1403,8e-05,13.86781]
[1777255260488,42.41,79254.23,159.0,-0.1403,8e-05,13.86781]
[1777255264788,42.41,79262.11,159.0,-0.13964,8e-05,13.82519]
[1777255264807,42.41,79262.11,159.0,-0.13964,8e-05,13.82519]
[1777255265379,42.42,79268.02,159.0,-0.13915,8e-05,13.79291]
[1777255268422,42.42,79261.82,159.0,-0.13968,8e-05,13.82748]
[1777255268539,42.42,79261.82,159.0,-0.13968,8e-05,13.82748]
[1777255273755,42.42,79254.71,159.0,-0.14029,8e-05,13.86708]
[1777255278419,42.42,79250.72,159.0,-0.14063,8e-05,13.88927]
[1777255279049,42.42,79250.72,159.0,-0.14063,8e-05,13.88927]
[1777255279146,42.42,79243.2,159.0,-0.14126,8e-05,13.93062]
[1777255284493,42.42,79249.25,159.0,-0.14075,8e-05,13.89726]
[1777255289529,42.42,79244.85,159.0,-0.14112,8e-05,13.92144]
[1777255294888,42.42,79244.22,159.0,-0.14114,8e-05,13.92024]
[1777255300605,42.42,79238.68,159.0,-0.14161,9e-05,13.95042]
[1777255304107,42.42,79238.13,159.0,-0.14165,9e-05,13.95324]
[1777255304127,42.42,79238.13,159.0,-0.14165,9e-05,13.95324]
[1777255304144,42.42,79238.13,159.0,-0.14165,9e-05,13.95324]
[1777255304809,42.42,79237.54,159.0,-0.1417,9e-05,13.95628]
[1777255306171,42.42,79229.38,159.0,-0.14239,9e-05,14.00108]
[1777255306417,42.42,79225.1,159.0,-0.14275,9e-05,14.02452]
[1777255306826,42.42,79225.1,159.0,-0.14275,9e-05,14.02452]
[1777255307548,42.42,79225.77,159.0,-0.1427,9e-05,14.02095]
[1777255307711,42.42,79225.77,159.0,-0.1427,9e-05,14.02095]
[1777255307797,42.42,79228.38,159.0,-0.14248,9e-05,14.00659]
[1777255311833,42.42,79228.7,159.0,-0.14246,9e-05,14.00559]
[1777255314634,42.42,79228.37,159.0,-0.1425,9e-05,14.00792]
[1777255314735,42.42,79228.37,159.0,-0.14251,9e-05,14.00862]
[1777255318492,42.42,79228.21,159.0,-0.14252,9e-05,14.00964]
[1777255323946,42.42,79227.59,159.0,-0.14259,9e-05,14.01402]
[1777255325784,42.43,79217.28,159.0,-0.14348,9e-05,14.07115]
[1777255328356,42.43,79216.15,159.0,-0.14358,9e-05,14.07744]
[1777255333840,42.43,79217.37,159.0,-0.14347,9e-05,14.07075]
[1777255336169,42.43,79217.69,159.0,-0.14344,9e-05,14.06899]
[1777255342206,42.43,79216.28,159.0,-0.14357,9e-05,14.07686]
[1777255343563,42.43,79216.07,159.0,-0.14359,9e-05,14.07804]
[1777255348945,42.43,79218.37,159.0,-0.14339,9e-05,14.0655]
[1777255353979,42.43,79219.99,159.0,-0.14322,9e-05,14.05225]
[1777255359015,42.43,79214.93,159.0,-0.14366,9e-05,14.08026]
[1777255359632,42.43,79214.93,159.0,-0.14366,9e-05,14.08026]
[1777255365057,42.43,79221.69,159.0,-0.14308,9e-05,14.0434]
[1777255366168,42.43,79221.69,159.0,-0.14308,9e-05,14.0434]
[1777255372106,42.43,79214.7,159.0,-0.14368,9e-05,14.08204]
[1777255377142,42.43,79209.59,159.0,-0.14412,9e-05,14.11008]
[1777255380591,42.43,79209.62,159.0,-0.14412,9e-05,14.10983]
[1777255382112,42.43,79206.39,159.0,-0.14439,9e-05,14.12758]
[1777255386166,42.43,79207.0,159.0,-0.14434,9e-05,14.12398]
[1777255390764,42.43,79212.72,159.0,-0.14384,9e-05,14.09234]
[1777255393498,42.43,79211.94,159.0,-0.14391,9e-05,14.09661]
[1777255403325,42.43,79216.45,159.0,-0.14352,9e-05,14.07163]
[1777255406164,42.43,79216.74,159.0,-0.1435,9e-05,14.07]
[1777255411380,42.43,79220.07,159.0,-0.14317,9e-05,14.04703]
[1777255415193,42.43,79217.94,159.0,-0.14335,9e-05,14.05875]
[1777255416300,42.43,79215.17,159.0,-0.14359,9e-05,14.07398]
[1777255421846,42.43,79207.31,159.0,-0.14426,9e-05,14.11694]
[1777255423486,42.43,79207.24,159.0,-0.14427,9e-05,14.11716]
[1777255426163,42.42,79210.58,159.0,-0.14398,9e-05,14.0986]
[1777255431522,42.42,79207.65,159.0,-0.14423,9e-05,14.11443]
[1777255436557,42.42,79215.13,159.0,-0.14358,9e-05,14.07308]
[1777255436574,42.42,79215.13,159.0,-0.14358,9e-05,14.07308]
[1777255438412,42.42,79214.56,159.0,-0.14363,9e-05,14.07622]
[1777255443606,42.42,79224.39,159.0,-0.14278,9e-05,14.02206]
[1777255444583,42.42,79224.39,159.0,-0.14278,9e-05,14.02206]
[1777255444973,42.42,79214.74,159.0,-0.14361,9e-05,14.07521]
[1777255446163,42.42,79214.74,159.0,-0.14361,9e-05,14.07521]
[1777255446316,42.42,79214.74,159.0,-0.14361,9e-05,14.07521]
[1777255450621,42.42,79209.74,159.0,-0.14404,9e-05,14.10254]
[1777255455852,42.42,79207.7,159.0,-0.14421,9e-05,14.11347]
[1777255462738,42.42,79204.31,159.0,-0.14449,9e-05,14.13145]
[1777255464029,42.42,79204.31,159.0,-0.14449,9e-05,14.13145]
[1777255466441,42.42,79203.46,159.0,-0.14456,9e-05,14.13595]
[1777255466446,42.42,79203.46,159.0,-0.14456,9e-05,14.13595]
[1777255468274,42.42,79202.54,159.0,-0.14464,9e-05,14.14088]
[1777255468344,42.42,79198.62,159.0,-0.14498,9e-05,14.1623]
[1777255470749,42.42,79195.85,159.0,-0.14522,9e-05,14.1776]
[1777255475127,42.42,79196.05,159.0,-0.14517,9e-05,14.17217]
[1777255476379,42.42,79194.8,159.0,-0.14528,9e-05,14.17917]
[1777255476542,42.42,79194.8,159.0,-0.14528,9e-05,14.17917]
[1777255476784,42.42,79194.83,159.0,-0.14527,9e-05,14.17905]
[1777255480375,42.42,79181.2,159.0,-0.14646,9e-05,14.25407]
[1777255480476,42.42,79179.73,159.0,-0.14658,9e-05,14.26204]
[1777255481176,42.42,79179.73,159.0,-0.14658,9e-05,14.26204]
[1777255486317,42.42,79176.82,159.0,-0.14684,9e-05,14.27852]
[1777255488534,42.42,79177.87,159.0,-0.14675,9e-05,14.27284]
[1777255488557,42.42,79177.87,159.0,-0.14675,9e-05,14.27284]
[1777255489119,42.42,79178.14,159.0,-0.14673,9e-05,14.27145]
[1777255489220,42.42,79184.07,159.0,-0.14622,9e-05,14.239]
[1777255489938,42.42,79184.07,159.0,-0.14622,9e-05,14.239]
[1777255490475,42.42,79187.77,159.0,-0.1459,9e-05,14.21856]
[1777255492929,42.42,79186.6,159.0,-0.146,9e-05,14.22536]
[1777255492981,42.42,79186.6,159.0,-0.146,9e-05,14.22536]
[1777255493028,42.42,79186.6,159.0,-0.146,9e-05,14.22536]
[1777255493545,42.42,79188.46,159.0,-0.14584,9e-05,14.21529]
[1777255496208,42.42,79200.86,159.0,-0.14476,9e-05,14.14649]
[1777255497283,42.42,79200.86,159.0,-0.14476,9e-05,14.14649]
[1777255497316,42.42,79200.86,159.0,-0.14476,9e-05,14.14649]
[1777255499843,42.42,79215.11,159.0,-0.14353,9e-05,14.06789]
[1777255505913,42.42,79215.36,159.0,-0.14351,9e-05,14.06646]
[1777255510938,42.42,79205.57,159.0,-0.14435,9e-05,14.12021]
[1777255511605,42.42,79205.57,159.0,-0.14435,9e-05,14.12021]
[1777255512072,42.42,79201.52,159.0,-0.1447,9e-05,14.14238]
[1777255513843,42.42,79205.23,159.0,-0.14438,9e-05,14.12171]
[1777255519155,42.42,79206.45,159.0,-0.14426,9e-05,14.11463]
[1777255519659,42.42,79206.45,159.0,-0.14426,9e-05,14.11463]
[1777255520100,42.42,79206.45,159.0,-0.14426,9e-05,14.11463]
[1777255524520,42.42,79202.35,159.0,-0.14461,9e-05,14.13683]
[1777255524655,42.42,79202.35,159.0,-0.14461,9e-05,14.13683]
[1777255524734,42.42,79202.0,159.0,-0.14464,9e-05,14.13865]
[1777255524757,42.42,79202.0,159.0,-0.14464,9e-05,14.13865]
[1777255527534,42.42,79191.31,159.0,-0.14556,9e-05,14.19722]
[1777255527547,42.42,79191.31,159.0,-0.14556,9e-05,14.19722]
[1777255528668,42.42,79190.57,159.0,-0.14562,9e-05,14.20091]
[1777255533815,42.41,79195.54,159.0,-0.14514,9e-05,14.16804]
[1777255540302,42.41,79192.82,159.0,-0.14536,9e-05,14.18186]
[1777255546344,42.41,79192.64,159.0,-0.14536,9e-05,14.18174]
[1777255549338,42.41,79190.36,159.0,-0.14555,9e-05,14.19394]
[1777255550362,42.41,79190.13,159.0,-0.14556,9e-05,14.19501]
[1777255557421,42.4,79178.81,159.0,-0.14652,9e-05,14.25534]
[1777255559667,42.4,79178.69,159.0,-0.14652,9e-05,14.25572]
[1777255560956,42.4,79178.71,159.0,-0.14651,9e-05,14.25505]
[1777255563357,42.4,79166.75,159.0,-0.14755,9e-05,14.32041]
[1777255563602,42.4,79166.75,159.0,-0.14755,9e-05,14.32041]
[1777255563610,42.4,79166.75,159.0,-0.14755,9e-05,14.32041]
[1777255563822,42.39,79159.83,159.0,-0.14815,9e-05,14.3582]
[1777255565301,42.39,79154.76,159.0,-0.14859,9e-05,14.38574]
[1777255570373,42.39,79152.33,159.0,-0.14877,9e-05,14.39675]
[1777255575547,42.38,79150.42,159.0,-0.14889,9e-05,14.40453]
[1777255577833,42.38,79155.13,159.0,-0.14846,9e-05,14.37763]
[1777255577844,42.38,79155.13,159.0,-0.14846,9e-05,14.37763]
[1777255578572,42.38,79165.21,159.0,-0.14757,9e-05,14.32159]
[1777255580372,42.37,79165.98,159.0,-0.1475,9e-05,14.31699]
[1777255585621,42.37,79166.28,159.0,-0.14744,9e-05,14.3132]
[1777255586148,42.37,79166.28,159.0,-0.14744,9e-05,14.3132]
[1777255586198,42.37,79166.28,159.0,-0.14744,9e-05,14.3132]
[1777255589649,42.36,79177.28,159.0,-0.14646,9e-05,14.25119]
[1777255594686,42.36,79173.93,159.0,-0.14669,9e-05,14.26369]
[1777255599719,42.36,79173.02,159.0,-0.14675,9e-05,14.26719]
[1777255600423,42.36,79173.02,159.0,-0.14675,9e-05,14.26719]
[1777255605979,42.35,79171.59,159.0,-0.14685,9e-05,14.27356]
[1777255612668,42.35,79172.87,159.0,-0.14671,9e-05,14.26466]
[1777255614825,42.34,79185.27,159.0,-0.14561,9e-05,14.19511]
[1777255618366,42.34,79184.85,159.0,-0.14564,9e-05,14.19701]
[1777255618422,42.34,79184.85,159.0,-0.14564,9e-05,14.19701]
[1777255620657,42.34,79198.08,159.0,-0.14448,9e-05,14.12327]
[1777255624282,42.34,79200.26,159.0,-0.14429,9e-05,14.11105]
[1777255626565,42.34,79210.75,159.0,-0.14338,9e-05,14.05292]
[1777255630490,42.34,79201.75,159.0,-0.14416,9e-05,14.10247]
[1777255634973,42.34,79195.92,159.0,-0.14466,9e-05,14.13417]
[1777255641011,42.34,79194.56,159.0,-0.14476,9e-05,14.14091]
[1777255642074,42.34,79194.56,159.0,-0.14476,9e-05,14.14091]
[1777255648060,42.33,79192.9,159.0,-0.1449,9e-05,14.14937]
[1777255653096,42.33,79192.15,159.0,-0.14492,9e-05,14.14848]
[1777255658342,42.33,79190.62,159.0,-0.14504,9e-05,14.15661]
[1777255662987,42.33,79187.67,159.0,-0.14529,9e-05,14.17243]
[1777255664651,42.33,79187.11,159.0,-0.14534,9e-05,14.1754]
[1777255666668,42.33,79180.7,159.0,-0.14589,9e-05,14.21036]
[1777255668361,42.33,79168.29,159.0,-0.14697,9e-05,14.27868]
[1777255669094,42.33,79163.71,159.0,-0.14737,9e-05,14.30345]
[1777255669192,42.33,79163.71,159.0,-0.14737,9e-05,14.30345]
[1777255671275,42.33,79161.27,159.0,-0.14758,9e-05,14.31673]
[1777255677264,42.32,79158.35,159.0,-0.14779,9e-05,14.33005]
[1777255678407,42.32,79158.35,159.0,-0.14779,9e-05,14.33005]
[1777255679522,42.32,79157.94,159.0,-0.14782,9e-05,14.33195]
[1777255685321,42.31,79157.86,159.0,-0.14779,9e-05,14.33022]
[1777255690153,42.31,79159.74,159.0,-0.1476,9e-05,14.3181]
[1777255690737,42.31,79159.74,159.0,-0.1476,9e-05,14.3181]
[1777255691905,42.31,79161.4,159.0,-0.14745,9e-05,14.30828]
[1777255693976,42.3,79162.45,159.0,-0.14734,9e-05,14.30185]
[1777255699422,42.3,79162.06,159.0,-0.14735,9e-05,14.30223]
[1777255701818,42.3,79160.35,159.0,-0.1475,9e-05,14.31138]
[1777255707365,42.29,79154.61,159.0,-0.14797,9e-05,14.34106]
[1777255708408,42.29,79154.45,159.0,-0.14798,9e-05,14.34157]
[1777255713528,42.28,79150.83,159.0,-0.14823,9e-05,14.35474]
[1777255718563,42.28,79150.14,159.0,-0.14826,9e-05,14.35668]
[1777255723779,42.27,79149.86,159.0,-0.14826,9e-05,14.35668]
[1777255728781,42.27,79145.36,159.0,-0.14862,9e-05,14.3796]
[1777255730064,42.27,79143.85,159.0,-0.14875,9e-05,14.38714]
[1777255731135,42.27,79140.95,159.0,-0.149,9e-05,14.40291]
[1777255737696,42.26,79144.91,159.0,-0.1486,9e-05,14.37811]
[1777255742730,42.25,79143.09,159.0,-0.14873,9e-05,14.38619]
[1777255747766,42.25,79140.68,159.0,-0.14891,9e-05,14.39748]
[1777255752783,42.24,79138.95,159.0,-0.14904,9e-05,14.40539]
[1777255757837,42.24,79136.09,159.0,-0.14926,9e-05,14.41871]
[1777255760410,42.23,79131.73,159.0,-0.14963,9e-05,14.44201]
[1777255765892,42.23,79137.1,159.0,-0.14912,9e-05,14.40988]
[1777255770927,42.22,79136.92,159.0,-0.1491,9e-05,14.40905]
[1777255775962,42.22,79140.47,159.0,-0.14873,9e-05,14.38316]
[1777255781006,42.21,79147.31,159.0,-0.1481,9e-05,14.34406]
[1777255781027,42.21,79147.31,159.0,-0.1481,9e-05,14.34406]
[1777255783819,42.21,79147.18,159.0,-0.14811,9e-05,14.34423]
[1777255783820,42.21,79147.18,159.0,-0.14811,9e-05,14.34423]
[1777255789909,42.21,79145.88,159.0,-0.1482,9e-05,14.3497]
[1777255790369,42.21,79146.18,159.0,-0.14816,9e-05,14.34775]
[1777255792481,42.2,79150.42,159.0,-0.14778,9e-05,14.32372]
[1777255798118,42.2,79159.98,159.0,-0.14692,9e-05,14.26918]
[1777255802427,42.2,79162.52,159.0,-0.14669,9e-05,14.25456]
[1777255808189,42.19,79156.36,159.0,-0.1472,9e-05,14.2872]
[1777255813224,42.19,79155.87,159.0,-0.14723,9e-05,14.28869]
[1777255818259,42.19,79153.22,159.0,-0.14744,9e-05,14.3021]
[1777255820370,42.19,79153.08,159.0,-0.14745,9e-05,14.3026]
[1777255822471,42.19,79152.83,159.0,-0.14746,9e-05,14.30343]
[1777255823405,42.18,79153.03,159.0,-0.14744,9e-05,14.30176]
[1777255828469,42.18,79152.21,159.0,-0.1475,9e-05,14.30573]
[1777255834373,42.18,79151.45,159.0,-0.14751,9e-05,14.30433]
[1777255839407,42.18,79151.77,159.0,-0.14748,9e-05,14.30187]
[1777255840368,42.18,79151.77,159.0,-0.14748,9e-05,14.30187]
[1777255843419,42.18,79151.38,159.0,-0.1475,9e-05,14.30365]
[1777255849595,42.17,79149.44,159.0,-0.14766,9e-05,14.31352]
[1777255852769,42.17,79147.31,159.0,-0.14784,9e-05,14.32491]
[1777255852890,42.17,79146.69,159.0,-0.1479,9e-05,14.3282]
[1777255853506,42.17,79136.48,159.0,-0.1488,9e-05,14.38473]
[1777255858541,42.17,79137.08,159.0,-0.14873,9e-05,14.38062]
[1777255862831,42.17,79135.57,159.0,-0.14886,9e-05,14.38853]
[1777255863983,42.17,79133.27,159.0,-0.14906,9e-05,14.40113]
[1777255868611,42.16,79123.22,159.0,-0.14994,9e-05,14.45574]
[1777255870712,42.16,79123.54,159.0,-0.1499,9e-05,14.45372]
[1777255872462,42.16,79123.07,159.0,-0.14994,9e-05,14.45585]
[1777255877215,42.16,79120.92,159.0,-0.15011,9e-05,14.4665]
[1777255878588,42.16,79114.88,159.0,-0.15065,9e-05,14.49975]
[1777255880369,42.16,79110.82,159.0,-0.151,9e-05,14.52163]
[1777255880699,42.16,79111.31,159.0,-0.15095,9e-05,14.51855]
[1777255882596,42.16,79111.71,159.0,-0.15091,9e-05,14.51618]
[1777255887747,42.15,79113.51,159.0,-0.15074,9e-05,14.50526]
[1777255888423,42.15,79113.51,159.0,-0.15074,9e-05,14.50526]
[1777255888483,42.15,79113.51,159.0,-0.15074,9e-05,14.50526]
[1777255888684,42.15,79113.51,159.0,-0.15074,9e-05,14.50526]
[1777255890393,42.15,79110.6,159.0,-0.15099,9e-05,14.52105]
[1777255895203,42.15,79115.78,159.0,-0.15048,9e-05,14.48686]
[1777255898014,42.15,79115.86,159.0,-0.15047,9e-05,14.4861]
[1777255902853,42.15,79106.34,159.0,-0.1513,9e-05,14.53788]
[1777255903962,42.15,79106.34,159.0,-0.1513,9e-05,14.53788]
[1777255908207,42.14,79107.22,159.0,-0.1512,9e-05,14.53175]
[1777255912152,42.14,79106.43,159.0,-0.15126,9e-05,14.53515]
[1777255917958,42.13,79107.92,159.0,-0.1511,9e-05,14.5254]
[1777255922993,42.13,79107.4,159.0,-0.15113,9e-05,14.52712]
[1777255924631,42.13,79107.21,159.0,-0.15114,9e-05,14.52793]
[1777255930042,42.13,79105.9,159.0,-0.15124,9e-05,14.53377]
[1777255935077,42.12,79106.73,159.0,-0.15114,9e-05,14.52793]
[1777255941837,42.12,79107.12,159.0,-0.1511,9e-05,14.52484]
[1777255941849,42.12,79107.12,159.0,-0.1511,9e-05,14.52484]
[1777255941867,42.12,79107.12,159.0,-0.15108,9e-05,14.52414]
[1777255943346,42.12,79114.26,159.0,-0.15044,9e-05,14.48448]
[1777255948860,42.11,79119.66,159.0,-0.14993,9e-05,14.45248]
[1777255953917,42.11,79123.13,159.0,-0.14956,9e-05,14.42714]
[1777255957600,42.11,79130.62,159.0,-0.14888,9e-05,14.38458]
[1777255957738,42.11,79130.62,159.0,-0.14888,9e-05,14.38458]
[1777255957832,42.11,79130.62,159.0,-0.14888,9e-05,14.38458]
[1777255958240,42.11,79115.85,159.0,-0.15019,9e-05,14.46643]
[1777255963279,42.1,79113.07,159.0,-0.15043,9e-05,14.48094]
[1777255968314,42.1,79117.35,159.0,-0.15003,9e-05,14.45629]
[1777255973849,42.1,79121.86,159.0,-0.14962,9e-05,14.43076]
[1777255979392,42.1,79121.62,159.0,-0.14963,9e-05,14.43148]
[1777255984426,42.1,79123.16,159.0,-0.14949,9e-05,14.4226]
[1777255989460,42.1,79130.98,159.0,-0.14879,9e-05,14.3789]
[1777255994496,42.1,79136.81,159.0,-0.14828,9e-05,14.34666]
[1777255998953,42.1,79137.62,159.0,-0.14821,9e-05,14.3424]
[1777255998955,42.1,79137.62,159.0,-0.14821,9e-05,14.3424]
[1777255998991,42.1,79136.55,159.0,-0.14831,9e-05,14.34853]
[1777256000365,42.1,79137.71,159.0,-0.1482,9e-05,14.34198]
[1777256006125,42.1,79141.53,159.0,-0.14786,9e-05,14.32045]
[1777256011617,42.1,79145.76,159.0,-0.14744,9e-05,14.29206]
[1777256014096,42.1,79146.04,159.0,-0.14742,9e-05,14.29048]
[1777256014112,42.1,79145.93,159.0,-0.14743,9e-05,14.29106]
[1777256014273,42.1,79145.93,159.0,-0.14743,9e-05,14.29106]
[1777256014642,42.1,79145.93,159.0,-0.14743,9e-05,14.29106]
[1777256014668,42.1,79160.17,159.0,-0.14617,9e-05,14.21197]
[1777256015976,42.1,79160.17,159.0,-0.14617,9e-05,14.21197]
[1777256017794,42.1,79156.47,159.0,-0.1465,9e-05,14.23272]
[1777256017949,42.1,79156.47,159.0,-0.1465,9e-05,14.23272]
[1777256018175,42.1,79156.47,159.0,-0.1465,9e-05,14.23272]
[1777256018666,42.1,79145.83,159.0,-0.14744,9e-05,14.29211]
[1777256020027,42.1,79145.83,159.0,-0.14744,9e-05,14.29211]
[1777256020095,42.1,79145.83,159.0,-0.14744,9e-05,14.29211]
[1777256020313,42.1,79145.16,159.0,-0.14751,9e-05,14.29599]
[1777256020885,42.1,79143.52,159.0,-0.14765,9e-05,14.30508]
[1777256022173,42.1,79143.52,159.0,-0.14765,9e-05,14.30508]
[1777256022912,42.1,79143.44,159.0,-0.14766,9e-05,14.30549]
[1777256022945,42.1,79142.07,159.0,-0.14778,9e-05,14.31322]
[1777256024931,42.1,79143.18,159.0,-0.14768,9e-05,14.30715]
[1777256024994,42.1,79143.55,159.0,-0.14765,9e-05,14.30521]
[1777256025428,42.1,79143.55,159.0,-0.14765,9e-05,14.30521]
[1777256025523,42.1,79143.55,159.0,-0.14765,9e-05,14.30521]
[1777256026151,42.1,79145.64,159.0,-0.14747,9e-05,14.29353]
[1777256026647,42.1,79145.64,159.0,-0.14747,9e-05,14.29353]
[1777256026658,42.1,79145.64,159.0,-0.14747,9e-05,14.29353]
[1777256026722,42.1,79145.64,159.0,-0.14747,9e-05,14.29353]
[1777256026837,42.1,79145.64,159.0,-0.14747,9e-05,14.29353]
[1777256026928,42.1,79145.64,159.0,-0.14747,9e-05,14.29353]
[1777256028406,42.1,79153.71,159.0,-0.14675,9e-05,14.24866]
[1777256030365,42.1,79156.03,159.0,-0.14655,9e-05,14.23585]
[1777256031507,42.1,79155.89,159.0,-0.14656,9e-05,14.23667]
[1777256031555,42.1,79155.89,159.0,-0.14656,9e-05,14.23667]
[1777256033939,42.1,79161.74,159.0,-0.14605,9e-05,14.20433]
[1777256033961,42.1,79164.58,159.0,-0.14581,9e-05,14.18866]
[1777256034650,42.1,79164.58,159.0,-0.14581,9e-05,14.18866]
[1777256036612,42.1,79164.93,159.0,-0.14577,9e-05,14.18655]
[1777256039207,42.1,79175.07,159.0,-0.14488,9e-05,14.13015]
[1777256044532,42.1,79178.02,159.0,-0.14463,9e-05,14.11375]
[1777256046926,42.1,79187.79,159.0,-0.14378,9e-05,14.05956]
[1777256055153,42.1,79196.78,159.0,-0.14301,9e-05,14.01028]
[1777256058583,42.1,79188.18,159.0,-0.14376,9e-05,14.05832]
[1777256062118,42.1,79196.94,159.0,-0.143,9e-05,14.00992]
[1777256064728,42.1,79199.96,159.0,-0.14275,9e-05,13.99346]
[1777256065484,42.1,79209.42,159.0,-0.14193,9e-05,13.94113]
[1777256067654,42.1,79218.22,159.0,-0.14118,9e-05,13.8928]
[1777256068436,42.1,79218.44,159.0,-0.14117,9e-05,13.89185]
[1777256069021,42.1,79218.5,159.0,-0.14116,9e-05,13.89157]
[1777256070799,42.1,79220.57,159.0,-0.14099,9e-05,13.88015]
[1777256070947,42.1,79220.57,159.0,-0.14099,9e-05,13.88015]
[1777256071141,42.1,79220.57,159.0,-0.14099,9e-05,13.88015]
[1777256071201,42.1,79220.57,159.0,-0.14099,9e-05,13.88015]
[1777256071178,42.1,79225.37,159.0,-0.14054,9e-05,13.84907]
[1777256074114,42.1,79231.5,159.0,-0.14002,9e-05,13.815]
[1777256075835,42.1,79230.59,159.0,-0.1401,9e-05,13.82008]
[1777256076111,42.1,79230.59,159.0,-0.1401,9e-05,13.82008]
[1777256076543,42.1,79228.47,159.0,-0.14028,9e-05,13.83188]
[1777256078294,42.1,79238.89,159.0,-0.13939,8e-05,13.77426]
[1777256079417,42.1,79239.18,159.0,-0.13937,8e-05,13.77269]
[1777256081026,42.1,79232.28,159.0,-0.13996,9e-05,13.81102]
[1777256085552,42.11,79227.33,159.0,-0.14039,9e-05,13.83896]
[1777256091175,42.11,79221.04,159.0,-0.14093,9e-05,13.87421]
[1777256094259,42.11,79221.08,159.0,-0.14093,9e-05,13.87411]
[1777256094956,42.11,79217.75,159.0,-0.14121,9e-05,13.89262]
[1777256095319,42.11,79212.06,159.0,-0.14171,9e-05,13.92436]
[1777256096119,42.11,79212.06,159.0,-0.14171,9e-05,13.92436]
[1777256097716,42.11,79210.46,159.0,-0.14184,9e-05,13.93321]
[1777256098224,42.11,79207.04,159.0,-0.14214,9e-05,13.95214]
[1777256100698,42.11,79203.96,159.0,-0.1424,9e-05,13.9692]
[1777256103041,42.11,79205.05,159.0,-0.14231,9e-05,13.96311]
[1777256103259,42.11,79197.4,159.0,-0.14297,9e-05,14.00549]
[1777256109177,42.11,79196.78,159.0,-0.14303,9e-05,14.00938]
[1777256113717,42.11,79191.81,159.0,-0.14346,9e-05,14.03732]
[1777256117879,42.11,79195.07,159.0,-0.14318,9e-05,14.0195]
[1777256118085,42.11,79197.47,159.0,-0.14298,9e-05,14.00637]
[1777256119695,42.11,79203.13,159.0,-0.14249,9e-05,13.975]
[1777256123614,42.11,79212.3,159.0,-0.1417,9e-05,13.9241]
[1777256125947,42.11,79212.65,159.0,-0.14167,9e-05,13.92219]
[1777256130100,42.11,79212.86,159.0,-0.14165,9e-05,13.92109]
[1777256130127,42.11,79211.45,159.0,-0.14178,9e-05,13.92897]
[1777256135490,42.11,79208.95,159.0,-0.14197,9e-05,13.9393]
[1777256140525,42.12,79208.14,159.0,-0.14206,9e-05,13.94482]
[1777256145560,42.12,79206.76,159.0,-0.14219,9e-05,13.95333]
[1777256150595,42.12,79209.2,159.0,-0.14199,9e-05,13.94072]
[1777256155373,42.12,79213.29,159.0,-0.14166,9e-05,13.91908]
[1777256155399,42.12,79213.29,159.0,-0.14166,9e-05,13.91908]
[1777256156115,42.12,79213.29,159.0,-0.14166,9e-05,13.91908]
[1777256156133,42.12,79213.29,159.0,-0.14166,9e-05,13.91908]
[1777256156209,42.13,79216.53,159.0,-0.14138,9e-05,13.90118]
[1777256161672,42.13,79220.14,159.0,-0.14108,9e-05,13.88171]
[1777256166707,42.13,79228.44,159.0,-0.14038,9e-05,13.83633]
[1777256171072,42.13,79233.39,159.0,-0.13996,9e-05,13.80958]
[1777256171967,42.13,79235.34,159.0,-0.1398,9e-05,13.79898]
[1777256172064,42.13,79236.71,159.0,-0.13969,9e-05,13.7916]
[1777256177881,42.13,79240.2,159.0,-0.1394,8e-05,13.77303]
[1777256182734,42.13,79239.17,159.0,-0.1395,8e-05,13.77946]
[1777256183608,42.14,79238.92,159.0,-0.13952,8e-05,13.78097]
[1777256188861,42.13,79235.72,159.0,-0.13979,9e-05,13.79852]
[1777256193896,42.13,79235.36,159.0,-0.13978,9e-05,13.79577]
[1777256199938,42.13,79235.75,159.0,-0.13975,9e-05,13.79339]
[1777256204973,42.13,79238.9,159.0,-0.13948,8e-05,13.77588]
[1777256210008,42.13,79238.86,159.0,-0.13948,8e-05,13.77601]
[1777256216068,42.13,79237.62,159.0,-0.13958,8e-05,13.78263]
[1777256221105,42.13,79236.16,159.0,-0.1397,9e-05,13.79053]
[1777256226138,42.13,79239.01,159.0,-0.13946,8e-05,13.77461]
[1777256231173,42.13,79237.55,159.0,-0.13958,8e-05,13.78252]
[1777256233246,42.13,79237.16,159.0,-0.13961,8e-05,13.78464]
[1777256233274,42.13,79234.9,159.0,-0.13981,9e-05,13.7971]
[1777256237255,42.13,79227.16,159.0,-0.14047,9e-05,13.8402]
[1777256239211,42.13,79220.83,159.0,-0.14101,9e-05,13.87535]
[1777256239235,42.13,79209.96,159.0,-0.14194,9e-05,13.93556]
[1777256240951,42.13,79205.1,159.0,-0.14236,9e-05,13.96262]
[1777256242737,42.13,79205.69,159.0,-0.14232,9e-05,13.95957]
[1777256246247,42.13,79203.97,159.0,-0.14247,9e-05,13.96945]
[1777256246256,42.13,79203.97,159.0,-0.14247,9e-05,13.96945]
[1777256246285,42.13,79204.3,159.0,-0.14244,9e-05,13.96774]
[1777256247255,42.13,79204.3,159.0,-0.14244,9e-05,13.96774]
[1777256253942,42.13,79207.27,159.0,-0.14219,9e-05,13.95109]
[1777256254111,42.13,79207.27,159.0,-0.14219,9e-05,13.95109]
[1777256256828,42.13,79221.53,159.0,-0.14092,9e-05,13.86751]
[1777256257266,42.13,79221.53,159.0,-0.14092,9e-05,13.86751]
[1777256257363,42.13,79222.81,159.0,-0.14082,9e-05,13.86053]
[1777256262397,42.13,79217.72,159.0,-0.14126,9e-05,13.88898]
[1777256266526,42.14,79220.82,159.0,-0.14099,9e-05,13.872]
[1777256268018,42.14,79223.62,159.0,-0.14076,9e-05,13.85657]
[1777256273474,42.14,79230.39,159.0,-0.14019,9e-05,13.81971]
[1777256278295,42.14,79240.02,159.0,-0.13938,8e-05,13.7673]
[1777256282132,42.14,79240.07,159.0,-0.13938,8e-05,13.76744]
[1777256282145,42.14,79240.07,159.0,-0.13938,8e-05,13.76744]
[1777256285115,42.14,79245.27,159.0,-0.13895,8e-05,13.73916]
[1777256285767,42.14,79244.74,159.0,-0.13899,8e-05,13.74221]
[1777256286464,42.14,79245.9,159.0,-0.1389,8e-05,13.7358]
[1777256287045,42.14,79245.9,159.0,-0.1389,8e-05,13.7358]
[1777256287368,42.14,79256.33,159.0,-0.13802,8e-05,13.67836]
[1777256287745,42.14,79256.33,159.0,-0.13802,8e-05,13.67836]
[1777256288131,42.14,79270.1,159.0,-0.13686,8e-05,13.60255]
[1777256289574,42.14,79268.58,159.0,-0.13699,8e-05,13.61094]
[1777256295180,42.15,79278.74,159.0,-0.13616,8e-05,13.55618]
[1777256298674,42.15,79274.02,159.0,-0.13657,8e-05,13.58339]
[1777256301501,42.15,79271.76,159.0,-0.13677,8e-05,13.5967]
[1777256301650,42.15,79271.76,159.0,-0.13677,8e-05,13.5967]
[1777256306711,42.16,79272.87,159.0,-0.13671,8e-05,13.59232]
[1777256310739,42.16,79262.14,159.0,-0.13762,8e-05,13.6526]
[1777256314982,42.16,79265.06,159.0,-0.13735,8e-05,13.63257]
[1777256317811,42.16,79261.07,159.0,-0.1377,8e-05,13.65532]
[1777256323330,42.17,79261.2,159.0,-0.1377,8e-05,13.65572]
[1777256327005,42.17,79261.09,159.0,-0.13773,8e-05,13.65727]
[1777256332893,42.17,79253.84,159.0,-0.13836,8e-05,13.69876]
[1777256337928,42.17,79252.13,159.0,-0.13851,8e-05,13.70899]
[1777256340274,42.18,79251.19,159.0,-0.1386,8e-05,13.71432]
[1777256341461,42.18,79240.89,159.0,-0.13947,8e-05,13.77157]
[1777256344393,42.18,79237.0,159.0,-0.1398,8e-05,13.7931]
[1777256345780,42.18,79228.87,159.0,-0.1405,9e-05,13.83803]
[1777256345887,42.18,79228.87,159.0,-0.1405,9e-05,13.83803]
[1777256346903,42.18,79224.25,159.0,-0.14089,9e-05,13.86357]
[1777256346991,42.18,79219.7,159.0,-0.14128,9e-05,13.88887]
[1777256350352,42.18,79209.92,159.0,-0.14212,9e-05,13.943]
[1777256350923,42.18,79209.92,159.0,-0.14212,9e-05,13.943]
[1777256350967,42.18,79209.92,159.0,-0.14212,9e-05,13.943]
[1777256350971,42.18,79209.92,159.0,-0.14212,9e-05,13.943]
[1777256350973,42.18,79209.92,159.0,-0.14212,9e-05,13.943]
[1777256351019,42.18,79211.8,159.0,-0.14196,9e-05,13.9326]
[1777256353899,42.18,79218.86,159.0,-0.14136,9e-05,13.89404]
[1777256354648,42.18,79220.65,159.0,-0.14121,9e-05,13.88443]
[1777256360082,42.18,79217.36,159.0,-0.14152,9e-05,13.90435]
[1777256365117,42.19,79211.97,159.0,-0.142,9e-05,13.93539]
[1777256370152,42.19,79215.99,159.0,-0.14167,9e-05,13.91436]
[1777256375187,42.19,79213.3,159.0,-0.14189,9e-05,13.9259]
[1777256380221,42.2,79207.69,159.0,-0.14238,9e-05,13.95791]
[1777256385257,42.2,79211.78,159.0,-0.14205,9e-05,13.93625]
[1777256389773,42.2,79207.47,159.0,-0.14243,9e-05,13.96094]
[1777256391398,42.2,79206.32,159.0,-0.14253,9e-05,13.96751]
[1777256396419,42.2,79211.24,159.0,-0.14213,9e-05,13.94133]
[1777256397529,42.21,79201.04,159.0,-0.14301,9e-05,13.99818]
[1777256401709,42.21,79193.17,159.0,-0.1437,9e-05,14.04219]
[1777256405397,42.21,79182.35,159.0,-0.14464,9e-05,14.10239]
[1777256405662,42.21,79182.35,159.0,-0.14464,9e-05,14.10239]
[1777256410217,42.21,79177.75,159.0,-0.14504,9e-05,14.12768]
[1777256410227,42.21,79177.75,159.0,-0.14504,9e-05,14.12768]
[1777256415472,42.21,79177.23,159.0,-0.14508,9e-05,14.13011]
[1777256417447,42.21,79177.76,159.0,-0.14503,9e-05,14.12709]
[1777256422526,42.2,79174.39,159.0,-0.14532,9e-05,14.1452]
[1777256423170,42.2,79174.39,159.0,-0.14532,9e-05,14.1452]
[1777256423633,42.2,79170.97,159.0,-0.14561,9e-05,14.16403]
[1777256424540,42.2,79168.98,159.0,-0.14579,9e-05,14.1751]
[1777256428760,42.2,79167.72,159.0,-0.1459,9e-05,14.18222]
[1777256431059,42.2,79165.14,159.0,-0.14613,9e-05,14.19657]
[1777256431315,42.2,79165.14,159.0,-0.14613,9e-05,14.19657]
[1777256431589,42.2,79168.65,159.0,-0.14578,9e-05,14.17258]
[1777256433186,42.2,79173.63,159.0,-0.14535,9e-05,14.14485]
[1777256437052,42.2,79184.65,159.0,-0.14438,9e-05,14.0836]
[1777256441026,42.2,79181.15,159.0,-0.14469,9e-05,14.10283]
[1777256446694,42.2,79177.42,159.0,-0.145,9e-05,14.12284]
[1777256447645,42.2,79177.42,159.0,-0.145,9e-05,14.12284]
[1777256449674,42.2,79176.79,159.0,-0.14505,9e-05,14.12623]
[1777256449739,42.2,79176.79,159.0,-0.14505,9e-05,14.12623]
[1777256451670,42.2,79173.0,159.0,-0.14538,9e-05,14.14685]
[1777256456763,42.2,79172.4,159.0,-0.14542,9e-05,14.14932]
[1777256461800,42.2,79170.92,159.0,-0.14554,9e-05,14.15689]
[1777256467841,42.19,79169.12,159.0,-0.14568,9e-05,14.16593]
[1777256473272,42.19,79169.0,159.0,-0.14568,9e-05,14.16597]
[1777256478917,42.19,79172.86,159.0,-0.14533,9e-05,14.14364]
[1777256483953,42.19,79172.57,159.0,-0.14535,9e-05,14.14462]
[1777256488988,42.19,79172.11,159.0,-0.14538,9e-05,14.14653]
[1777256494026,42.18,79172.35,159.0,-0.14531,9e-05,14.14001]
[1777256500066,42.18,79170.94,159.0,-0.14542,9e-05,14.14711]
[1777256505102,42.18,79171.03,159.0,-0.1454,9e-05,14.146]
[1777256510137,42.18,79167.56,159.0,-0.1457,9e-05,14.16457]
[1777256511415,42.18,79167.56,159.0,-0.1457,9e-05,14.16457]
[1777256517390,42.17,79158.65,159.0,-0.14646,9e-05,14.21268]
[1777256517827,42.17,79157.96,159.0,-0.14652,9e-05,14.2163]
[1777256520510,42.17,79149.42,159.0,-0.14726,9e-05,14.26319]
[1777256522613,42.17,79147.69,159.0,-0.14741,9e-05,14.27223]
[1777256526251,42.17,79135.49,159.0,-0.14846,9e-05,14.33843]
[1777256531634,42.16,79132.64,159.0,-0.14869,9e-05,14.35277]
[1777256533400,42.16,79130.97,159.0,-0.14883,9e-05,14.36127]
[1777256538829,42.16,79137.0,159.0,-0.14826,9e-05,14.3256]
[1777256539186,42.16,79137.0,159.0,-0.14826,9e-05,14.3256]
[1777256544383,42.15,79135.76,159.0,-0.14834,9e-05,14.33047]
[1777256545171,42.15,79135.76,159.0,-0.14834,9e-05,14.33047]
[1777256546183,42.15,79137.53,159.0,-0.14818,9e-05,14.32033]
[1777256549768,42.15,79150.28,159.0,-0.14704,9e-05,14.24861]
[1777256556468,42.14,79149.55,159.0,-0.14704,9e-05,14.24674]
[1777256556758,42.14,79149.55,159.0,-0.14704,9e-05,14.24674]
[1777256557031,42.14,79149.55,159.0,-0.14704,9e-05,14.24674]
[1777256563518,42.14,79152.77,159.0,-0.14674,9e-05,14.22764]
[1777256568552,42.14,79149.54,159.0,-0.14701,9e-05,14.24478]
[1777256571198,42.14,79148.67,159.0,-0.14708,9e-05,14.24925]
[1777256576609,42.13,79147.98,159.0,-0.14713,9e-05,14.25196]
[1777256580716,42.13,79145.35,159.0,-0.14735,9e-05,14.26595]
[1777256585852,42.13,79148.84,159.0,-0.14702,9e-05,14.24533]
[1777256586000,42.13,79148.84,159.0,-0.14702,9e-05,14.24533]
[1777256590733,42.13,79151.51,159.0,-0.14678,9e-05,14.2299]
[1777256595742,42.12,79150.37,159.0,-0.14686,9e-05,14.23522]
[1777256600777,42.12,79152.4,159.0,-0.14667,9e-05,14.22318]
[1777256605812,42.12,79150.69,159.0,-0.14681,9e-05,14.23186]
[1777256611019,42.12,79149.03,159.0,-0.14695,9e-05,14.2404]
[1777256616268,42.11,79143.95,159.0,-0.14734,9e-05,14.26304]
[1777256622622,42.11,79148.14,159.0,-0.14696,9e-05,14.23869]
[1777256628827,42.11,79147.58,159.0,-0.14699,9e-05,14.24054]
[1777256634010,42.1,79147.68,159.0,-0.14696,9e-05,14.23889]
[1777256636209,42.1,79147.45,159.0,-0.14698,9e-05,14.23998]
[1777256639712,42.1,79142.53,159.0,-0.1474,9e-05,14.26673]
[1777256643657,42.1,79138.75,159.0,-0.14772,9e-05,14.28682]
[1777256648108,42.1,79128.78,159.0,-0.14858,9e-05,14.3406]
[1777256648869,42.1,79128.78,159.0,-0.14858,9e-05,14.3406]
[1777256650113,42.09,79128.51,159.0,-0.1486,9e-05,14.34179]
[1777256655157,42.09,79127.09,159.0,-0.1487,9e-05,14.34779]
[1777256660356,42.09,79127.22,159.0,-0.14867,9e-05,14.34579]
[1777256665711,42.08,79127.95,159.0,-0.14858,9e-05,14.34014]
[1777256668122,42.08,79128.07,159.0,-0.14855,9e-05,14.33852]
[1777256668239,42.08,79128.07,159.0,-0.14855,9e-05,14.33852]
[1777256669105,42.08,79131.95,159.0,-0.1482,9e-05,14.31632]
[1777256672799,42.08,79141.73,159.0,-0.14729,9e-05,14.25685]
[1777256672800,42.08,79141.73,159.0,-0.14729,9e-05,14.25685]
[1777256682346,42.07,79137.09,159.0,-0.14766,9e-05,14.27988]
[1777256686594,42.07,79135.77,159.0,-0.14776,9e-05,14.28653]
[1777256688748,42.06,79133.56,159.0,-0.14795,9e-05,14.29836]
[1777256689759,42.06,79129.07,159.0,-0.14835,9e-05,14.32308]
[1777256693860,42.06,79128.28,159.0,-0.1484,9e-05,14.32636]
[1777256695902,42.06,79128.16,159.0,-0.1484,9e-05,14.32648]
[1777256698812,42.06,79129.22,159.0,-0.1483,9e-05,14.31979]
[1777256699135,42.06,79129.4,159.0,-0.14828,9e-05,14.31853]
[1777256699487,42.06,79129.4,159.0,-0.14828,9e-05,14.31853]
[1777256708528,42.05,79128.88,159.0,-0.14828,9e-05,14.31883]
[1777256710252,42.05,79128.64,159.0,-0.1483,9e-05,14.31991]
[1777256712774,42.05,79118.41,159.0,-0.1492,9e-05,14.37625]
[1777256712803,42.05,79118.41,159.0,-0.1492,9e-05,14.37625]
[1777256713127,42.05,79116.85,159.0,-0.14934,9e-05,14.38459]
[1777256719605,42.04,79115.78,159.0,-0.14939,9e-05,14.38814]
[1777256724640,42.03,79113.77,159.0,-0.14954,9e-05,14.39746]
[1777256729675,42.03,79110.75,159.0,-0.14978,9e-05,14.41232]
[1777256730286,42.03,79110.75,159.0,-0.14978,9e-05,14.41232]
[1777256730604,42.03,79110.75,159.0,-0.14978,9e-05,14.41232]
[1777256730682,42.03,79106.31,159.0,-0.15018,9e-05,14.43663]
[1777256733354,42.03,79103.75,159.0,-0.15036,9e-05,14.44579]
[1777256734698,42.02,79101.29,159.0,-0.15058,9e-05,14.45922]
[1777256734710,42.02,79101.14,159.0,-0.15059,9e-05,14.45977]
[1777256736963,42.02,79098.06,159.0,-0.15086,9e-05,14.47669]
[1777256737885,42.02,79098.0,159.0,-0.15086,9e-05,14.47672]
[1777256743773,42.02,79101.53,159.0,-0.15052,9e-05,14.45531]
[1777256744276,42.02,79101.53,159.0,-0.15052,9e-05,14.45531]
[1777256745949,42.02,79096.53,159.0,-0.15096,9e-05,14.48259]
[1777256751730,42.01,79096.33,159.0,-0.15095,9e-05,14.48221]
[1777256755963,42.01,79103.49,159.0,-0.15029,9e-05,14.44127]
[1777256756864,42.01,79102.91,159.0,-0.15034,9e-05,14.444]
[1777256761899,42.0,79102.97,159.0,-0.15031,9e-05,14.44228]
[1777256766683,42.0,79099.69,159.0,-0.15059,9e-05,14.45944]
[1777256766934,42.0,79098.94,159.0,-0.15065,9e-05,14.46333]
[1777256771969,42.0,79098.97,159.0,-0.15063,9e-05,14.46184]
[1777256777773,41.99,79099.65,159.0,-0.15055,9e-05,14.45702]
[1777256777948,41.99,79099.65,159.0,-0.15055,9e-05,14.45702]
[1777256778011,41.99,79101.91,159.0,-0.15034,9e-05,14.44394]
[1777256783051,41.99,79110.64,159.0,-0.14954,9e-05,14.39415]
[1777256788087,41.99,79111.71,159.0,-0.14943,9e-05,14.3873]
[1777256794130,41.98,79110.86,159.0,-0.14945,9e-05,14.38633]
[1777256799518,41.98,79104.68,159.0,-0.14999,9e-05,14.41968]
[1777256802357,41.98,79100.25,159.0,-0.15038,9e-05,14.44387]
[1777256805181,41.98,79098.75,159.0,-0.1505,9e-05,14.45145]
[1777256805720,41.98,79099.02,159.0,-0.15047,9e-05,14.44961]
[1777256811277,41.97,79095.44,159.0,-0.15079,9e-05,14.46913]
[1777256816311,41.97,79096.04,159.0,-0.15072,9e-05,14.46526]
[1777256817887,41.97,79096.04,159.0,-0.15072,9e-05,14.46526]
[1777256818020,41.97,79095.82,159.0,-0.15074,9e-05,14.46629]
[1777256823361,41.97,79087.14,159.0,-0.15151,9e-05,14.51407]
[1777256826961,41.97,79076.41,159.0,-0.15248,9e-05,14.57325]
[1777256827125,41.97,79076.41,159.0,-0.15248,9e-05,14.57325]
[1777256827857,41.97,79076.41,159.0,-0.15248,9e-05,14.57325]
[1777256827871,41.97,79074.37,159.0,-0.15266,9e-05,14.58443]
[1777256828695,41.97,79074.37,159.0,-0.15266,9e-05,14.58443]
[1777256829403,41.97,79064.17,159.0,-0.15358,9e-05,14.64112]
[1777256830756,41.97,79064.17,159.0,-0.15358,9e-05,14.64112]
[1777256830784,41.97,79064.17,159.0,-0.15358,9e-05,14.64112]
[1777256831917,41.97,79061.58,159.0,-0.15381,9e-05,14.6551]
[1777256832719,41.97,79059.64,159.0,-0.15399,9e-05,14.66565]
[1777256833226,41.96,79059.64,159.0,-0.15398,9e-05,14.66535]
[1777256833306,41.96,79059.64,159.0,-0.15398,9e-05,14.66535]
[1777256833471,41.96,79059.64,159.0,-0.15398,9e-05,14.66535]
[1777256833741,41.96,79059.64,159.0,-0.15398,9e-05,14.66535]
[1777256836022,41.96,79060.05,159.0,-0.15394,9e-05,14.66297]
[1777256836623,41.96,79060.34,159.0,-0.15391,9e-05,14.66107]
[1777256836973,41.96,79060.34,159.0,-0.15391,9e-05,14.66107]
[1777256837139,41.96,79060.46,159.0,-0.15389,9e-05,14.65984]
[1777256838103,41.96,79064.85,159.0,-0.15349,9e-05,14.63535]
[1777256838446,41.96,79064.85,159.0,-0.15349,9e-05,14.63535]
[1777256839999,41.96,79068.15,159.0,-0.15318,9e-05,14.61643]
[1777256841370,41.96,79068.08,159.0,-0.15319,9e-05,14.61661]
[1777256846522,41.96,79070.51,159.0,-0.15294,9e-05,14.60164]
[1777256851704,41.95,79070.48,159.0,-0.15293,9e-05,14.60113]
[1777256854607,41.95,79075.07,159.0,-0.15247,9e-05,14.57049]
[1777256860620,41.95,79073.15,159.0,-0.15263,9e-05,14.58025]
[1777256861320,41.95,79073.15,159.0,-0.15263,9e-05,14.58025]
[1777256864921,41.95,79076.95,159.0,-0.15228,9e-05,14.55874]
[1777256871044,41.95,79081.13,159.0,-0.15189,9e-05,14.53487]
[1777256880321,41.95,79077.89,159.0,-0.15218,9e-05,14.55221]
[1777256884384,41.94,79080.19,159.0,-0.15196,9e-05,14.53919]
[1777256889826,41.94,79074.32,159.0,-0.15249,9e-05,14.57146]
[1777256891177,41.94,79073.3,159.0,-0.15258,9e-05,14.57706]
[1777256891301,41.94,79073.3,159.0,-0.15258,9e-05,14.57706]
[1777256891460,41.94,79073.3,159.0,-0.15258,9e-05,14.57706]
[1777256893445,41.94,79066.34,159.0,-0.15321,9e-05,14.61568]
[1777256898889,41.94,79059.55,159.0,-0.15381,9e-05,14.6525]
[1777256903924,41.94,79058.0,159.0,-0.15394,9e-05,14.66013]
[1777256904798,41.94,79058.0,159.0,-0.15394,9e-05,14.66013]
[1777256905991,41.94,79057.61,159.0,-0.15397,9e-05,14.6621]
[1777256908195,41.93,79066.45,159.0,-0.15316,9e-05,14.61224]
[1777256908443,41.93,79066.45,159.0,-0.15316,9e-05,14.61224]
[1777256913785,41.93,79071.57,159.0,-0.15264,9e-05,14.5785]
[1777256919030,41.93,79071.53,159.0,-0.15264,9e-05,14.57817]
[1777256924065,41.93,79072.95,159.0,-0.1525,9e-05,14.56984]
[1777256925523,41.93,79073.74,159.0,-0.15243,9e-05,14.56536]
[1777256925552,41.93,79073.74,159.0,-0.15243,9e-05,14.56536]
[1777256926576,41.93,79074.27,159.0,-0.15238,9e-05,14.56234]
[1777256930082,41.93,79074.21,159.0,-0.15238,9e-05,14.56249]
[1777256930985,41.93,79080.84,159.0,-0.15178,9e-05,14.52542]
[1777256932181,41.93,79087.05,159.0,-0.15122,9e-05,14.49075]
[1777256938137,41.93,79089.91,159.0,-0.15096,9e-05,14.47502]
[1777256938762,41.93,79090.11,159.0,-0.15095,9e-05,14.4739]
[1777256940106,41.93,79090.11,159.0,-0.15095,9e-05,14.474]
[1777256941043,41.93,79088.99,159.0,-0.15105,9e-05,14.48025]
[1777256941102,41.93,79088.99,159.0,-0.15105,9e-05,14.48025]
[1777256942375,41.93,79087.11,159.0,-0.15122,9e-05,14.49083]
[1777256947106,41.93,79086.16,159.0,-0.15131,9e-05,14.49618]
[1777256952895,41.93,79091.6,159.0,-0.15082,9e-05,14.46602]
[1777256952923,41.93,79091.6,159.0,-0.15082,9e-05,14.46602]
[1777256954513,41.93,79092.69,159.0,-0.15072,9e-05,14.46]
[1777256954614,41.93,79099.23,159.0,-0.15013,9e-05,14.42358]
[1777256955431,41.93,79099.23,159.0,-0.15013,9e-05,14.42358]
[1777256957617,41.93,79102.62,159.0,-0.14984,9e-05,14.40524]
[1777256960228,41.94,79105.55,159.0,-0.14959,9e-05,14.38982]
[1777256960450,41.94,79105.55,159.0,-0.14959,9e-05,14.38982]
[1777256960621,41.94,79108.82,159.0,-0.1493,9e-05,14.37157]
[1777256966138,41.94,79116.46,159.0,-0.14862,9e-05,14.32938]
[1777256970544,41.94,79116.73,159.0,-0.1486,9e-05,14.32807]
[1777256970645,41.94,79116.69,159.0,-0.14861,9e-05,14.32872]
[1777256976432,41.94,79116.3,159.0,-0.14859,9e-05,14.32559]
[1777256981020,41.93,79115.56,159.0,-0.14865,9e-05,14.32912]
[1777256986502,41.93,79115.7,159.0,-0.14863,9e-05,14.32759]
[1777256991539,41.93,79117.55,159.0,-0.14845,9e-05,14.31665]
[1777256993950,41.93,79117.5,159.0,-0.14845,9e-05,14.31681]
[1777256994037,41.93,79117.5,159.0,-0.14845,9e-05,14.31681]
[1777256994773,41.93,79119.03,159.0,-0.14832,9e-05,14.30816]
[1777256994868,41.93,79135.85,159.0,-0.14682,9e-05,14.21422]
[1777257000120,41.93,79137.29,159.0,-0.14669,9e-05,14.20602]
[1777257000805,41.93,79137.58,159.0,-0.14666,9e-05,14.20444]
[1777257001180,41.93,79137.58,159.0,-0.14666,9e-05,14.20444]
[1777257001614,41.93,79148.69,159.0,-0.14568,9e-05,14.14256]
[1777257005084,41.93,79153.86,159.0,-0.14522,9e-05,14.11358]
[1777257007656,41.93,79143.58,159.0,-0.14614,9e-05,14.17116]
[1777257012691,41.93,79142.6,159.0,-0.14623,9e-05,14.17715]
[1777257017727,41.93,79139.63,159.0,-0.1465,9e-05,14.19404]
[1777257022762,41.93,79140.59,159.0,-0.14642,9e-05,14.18902]
[1777257026323,41.93,79146.21,159.0,-0.14592,9e-05,14.15792]
[1777257031583,41.93,79153.48,159.0,-0.14528,9e-05,14.11729]
[1777257036873,41.93,79153.18,159.0,-0.14527,9e-05,14.11439]
[1777257043023,41.93,79155.29,159.0,-0.14509,9e-05,14.10276]
[1777257044148,41.93,79174.07,159.0,-0.14345,9e-05,13.99819]
[1777257044359,41.93,79174.07,159.0,-0.14345,9e-05,13.99819]
[1777257050806,41.94,79179.64,159.0,-0.14298,9e-05,13.9684]
[1777257053701,41.94,79178.71,159.0,-0.14307,9e-05,13.97417]
[1777257058766,41.94,79185.47,159.0,-0.1425,9e-05,13.9375]
[1777257059014,41.94,79195.71,159.0,-0.14161,9e-05,13.88074]
[1777257059858,41.94,79195.71,159.0,-0.14161,9e-05,13.88074]
[1777257060023,41.94,79197.37,159.0,-0.14147,9e-05,13.87181]
[1777257060896,41.94,79197.37,159.0,-0.14147,9e-05,13.87181]
[1777257061292,41.94,79199.83,159.0,-0.14126,9e-05,13.85822]
[1777257063394,41.94,79207.86,159.0,-0.14058,9e-05,13.81385]
[1777257063431,41.94,79207.86,159.0,-0.14058,9e-05,13.81385]
[1777257063581,41.94,79207.86,159.0,-0.14058,9e-05,13.81385]
[1777257064218,41.94,79207.86,159.0,-0.14058,9e-05,13.81385]
[1777257064689,41.94,79216.1,159.0,-0.13987,9e-05,13.76821]
[1777257066384,41.95,79226.38,159.0,-0.139,9e-05,13.71158]
[1777257067076,41.95,79226.38,159.0,-0.139,9e-05,13.71158]
[1777257067158,41.95,79226.38,159.0,-0.139,9e-05,13.71158]
[1777257067208,41.95,79230.21,159.0,-0.13867,9e-05,13.69043]
[1777257068080,41.95,79241.97,159.0,-0.13768,8e-05,13.62527]
[1777257068339,41.95,79241.97,159.0,-0.13768,8e-05,13.62527]
[1777257073986,41.95,79235.01,159.0,-0.13828,8e-05,13.66498]
[1777257079158,41.95,79244.2,159.0,-0.13752,8e-05,13.61511]
[1777257080398,41.95,79243.64,159.0,-0.13757,8e-05,13.61844]
[1777257083434,41.96,79244.7,159.0,-0.13749,8e-05,13.61323]
[1777257087082,41.96,79256.77,159.0,-0.13649,8e-05,13.54705]
[1777257087855,41.96,79258.53,159.0,-0.13634,8e-05,13.53761]
[1777257092859,41.96,79262.64,159.0,-0.13599,8e-05,13.51204]
[1777257093695,41.96,79259.61,159.0,-0.13625,8e-05,13.52919]
[1777257094855,41.96,79258.85,159.0,-0.13631,8e-05,13.53374]
[1777257095686,41.97,79254.41,159.0,-0.13669,8e-05,13.55867]
[1777257098951,41.97,79260.36,159.0,-0.13621,8e-05,13.52664]
[1777257099298,41.97,79259.61,159.0,-0.13627,8e-05,13.53113]
[1777257104333,41.97,79254.43,159.0,-0.13673,8e-05,13.56121]
[1777257108140,41.97,79254.36,159.0,-0.13674,8e-05,13.5621]
[1777257108152,41.97,79254.36,159.0,-0.13674,8e-05,13.5621]
[1777257108159,41.98,79254.26,159.0,-0.13676,8e-05,13.56316]
[1777257108332,41.98,79254.26,159.0,-0.13676,8e-05,13.56316]
[1777257110702,41.98,79262.0,159.0,-0.13611,8e-05,13.52028]
[1777257111262,41.98,79262.0,159.0,-0.13611,8e-05,13.52028]
[1777257111329,41.98,79273.65,159.0,-0.13514,8e-05,13.45602]
[1777257116422,41.98,79266.19,159.0,-0.13577,8e-05,13.49815]
[1777257121460,41.98,79268.32,159.0,-0.1356,8e-05,13.4869]
[1777257126495,41.98,79275.61,159.0,-0.13501,8e-05,13.44739]
[1777257130837,41.98,79275.43,159.0,-0.13503,8e-05,13.44892]
[1777257130893,41.98,79275.33,159.0,-0.13504,8e-05,13.44981]
[1777257136492,41.99,79269.63,159.0,-0.13554,8e-05,13.48271]
[1777257141601,41.99,79273.6,159.0,-0.13523,8e-05,13.46241]
[1777257146636,42.0,79273.92,159.0,-0.13523,8e-05,13.46223]
[1777257151814,42.0,79271.73,159.0,-0.13543,8e-05,13.47561]
[1777257157024,42.0,79265.34,159.0,-0.13595,8e-05,13.50793]
[1777257162749,42.01,79254.61,159.0,-0.13688,8e-05,13.56915]
[1777257167789,42.01,79240.45,159.0,-0.13809,8e-05,13.6485]
[1777257168732,42.01,79240.45,159.0,-0.13809,8e-05,13.6485]
[1777257168972,42.01,79237.32,159.0,-0.13836,8e-05,13.66605]
[1777257170810,42.01,79225.56,159.0,-0.13936,9e-05,13.73136]
[1777257171395,42.01,79225.56,159.0,-0.13936,9e-05,13.73136]
[1777257171399,42.01,79225.56,159.0,-0.13936,9e-05,13.73136]
[1777257173756,42.01,79223.02,159.0,-0.13958,9e-05,13.74558]
[1777257174237,42.01,79223.02,159.0,-0.13958,9e-05,13.74558]
[1777257174245,42.01,79223.02,159.0,-0.13958,9e-05,13.74558]
[1777257177335,42.01,79213.94,159.0,-0.14036,9e-05,13.79596]
[1777257177471,42.01,79211.13,159.0,-0.1406,9e-05,13.81152]
[1777257178824,42.01,79211.95,159.0,-0.14053,9e-05,13.80691]
[1777257180381,42.01,79211.14,159.0,-0.14059,9e-05,13.81136]
[1777257181098,42.01,79198.68,159.0,-0.14167,9e-05,13.88049]
[1777257182820,42.01,79193.99,159.0,-0.14207,9e-05,13.90634]
[1777257182824,42.01,79193.99,159.0,-0.14207,9e-05,13.90634]
[1777257183893,42.01,79192.02,159.0,-0.14224,9e-05,13.91729]
[1777257183931,42.01,79192.02,159.0,-0.14224,9e-05,13.91729]
[1777257183994,42.01,79189.02,159.0,-0.14249,9e-05,13.93357]
[1777257184532,42.01,79189.02,159.0,-0.14249,9e-05,13.93357]
[1777257184542,42.01,79189.02,159.0,-0.14249,9e-05,13.93357]
[1777257185345,42.01,79187.79,159.0,-0.1426,9e-05,13.94018]
[1777257188070,42.01,79187.21,159.0,-0.14264,9e-05,13.94294]
[1777257188835,42.01,79190.63,159.0,-0.14234,9e-05,13.92371]
[1777257190852,42.01,79189.49,159.0,-0.14243,9e-05,13.92965]
[1777257191966,42.01,79187.76,159.0,-0.14258,9e-05,13.93906]
[1777257192857,42.01,79186.14,159.0,-0.14272,9e-05,13.94785]
[1777257193365,42.0,79183.89,159.0,-0.14291,9e-05,13.96013]
[1777257193979,42.0,79173.65,159.0,-0.1438,9e-05,14.01703]
[1777257196946,42.0,79169.78,159.0,-0.14413,9e-05,14.0383]
[1777257197001,42.0,79169.37,159.0,-0.14417,9e-05,14.04043]
[1777257202036,42.0,79166.93,159.0,-0.14435,9e-05,14.05223]
[1777257202630,42.0,79166.93,159.0,-0.14435,9e-05,14.05223]
[1777257205429,42.0,79163.36,159.0,-0.14465,9e-05,14.07137]
[1777257205436,42.0,79163.36,159.0,-0.14465,9e-05,14.07137]
[1777257205441,42.0,79161.74,159.0,-0.14479,9e-05,14.08]
[1777257205626,42.0,79161.74,159.0,-0.14479,9e-05,14.08]
[1777257206048,42.0,79161.74,159.0,-0.14479,9e-05,14.08]
[1777257207265,42.0,79156.57,159.0,-0.14524,9e-05,14.10877]
[1777257207283,42.0,79150.92,159.0,-0.14574,9e-05,14.14018]
[1777257207741,42.0,79150.92,159.0,-0.14574,9e-05,14.14018]
[1777257208485,42.0,79145.25,159.0,-0.14624,9e-05,14.17169]
[1777257209321,42.0,79145.25,159.0,-0.14624,9e-05,14.17169]
[1777257212850,41.99,79150.78,159.0,-0.14571,9e-05,14.1359]
[1777257215542,41.99,79152.77,159.0,-0.14553,9e-05,14.12468]
[1777257221170,41.99,79148.34,159.0,-0.1459,9e-05,14.14793]
[1777257226205,41.99,79146.19,159.0,-0.14607,9e-05,14.15864]
[1777257231240,41.98,79148.5,159.0,-0.14585,9e-05,14.14447]
[1777257233465,41.98,79151.78,159.0,-0.14555,9e-05,14.12597]
[1777257233505,41.98,79152.38,159.0,-0.1455,9e-05,14.12242]
[1777257235268,41.98,79163.28,159.0,-0.14453,9e-05,14.06106]
[1777257240303,41.98,79173.2,159.0,-0.14364,9e-05,14.00452]
[1777257243324,41.97,79160.91,159.0,-0.14471,9e-05,14.07223]
[1777257244415,41.97,79160.91,159.0,-0.14471,9e-05,14.07223]
[1777257244506,41.97,79159.8,159.0,-0.1448,9e-05,14.0781]
[1777257250180,41.97,79158.98,159.0,-0.14486,9e-05,14.08195]
[1777257250620,41.97,79155.54,159.0,-0.14516,9e-05,14.10097]
[1777257251380,41.97,79153.36,159.0,-0.14535,9e-05,14.11277]
[1777257256416,41.96,79153.27,159.0,-0.14533,9e-05,14.11145]
[1777257259785,41.96,79152.25,159.0,-0.1454,9e-05,14.11606]
[1777257260444,41.96,79151.53,159.0,-0.14546,9e-05,14.11971]
[1777257262132,41.96,79146.41,159.0,-0.14591,9e-05,14.14805]
[1777257263662,41.96,79132.5,159.0,-0.14713,9e-05,14.22505]
[1777257264606,41.96,79130.42,159.0,-0.14731,9e-05,14.23631]
[1777257265372,41.96,79130.42,159.0,-0.14731,9e-05,14.23631]
[1777257265438,41.96,79130.42,159.0,-0.14731,9e-05,14.23631]
[1777257268139,41.95,79121.39,159.0,-0.1481,9e-05,14.28553]
[1777257268320,41.95,79121.39,159.0,-0.1481,9e-05,14.28553]
[1777257268440,41.95,79121.39,159.0,-0.1481,9e-05,14.28553]
[1777257269020,41.95,79116.46,159.0,-0.14853,9e-05,14.31261]
[1777257269076,41.95,79116.46,159.0,-0.14853,9e-05,14.31261]
[1777257269504,41.95,79116.46,159.0,-0.14853,9e-05,14.31261]
[1777257270115,41.95,79116.2,159.0,-0.14855,9e-05,14.31379]
[1777257270201,41.95,79116.2,159.0,-0.14855,9e-05,14.31379]
[1777257270347,41.95,79116.2,159.0,-0.14855,9e-05,14.31379]
[1777257271670,41.95,79107.19,159.0,-0.14931,9e-05,14.35888]
[1777257272068,41.95,79107.19,159.0,-0.14931,9e-05,14.35888]
[1777257272582,41.95,79107.19,159.0,-0.14931,9e-05,14.35888]
[1777257272882,41.95,79098.49,159.0,-0.15009,9e-05,14.40708]
[1777257273305,41.95,79098.49,159.0,-0.15009,9e-05,14.40708]
[1777257273316,41.95,79098.49,159.0,-0.15009,9e-05,14.40708]
[1777257275051,41.95,79090.85,159.0,-0.15076,9e-05,14.44888]
[1777257275795,41.95,79086.17,159.0,-0.15118,9e-05,14.47454]
[1777257276521,41.95,79086.17,159.0,-0.15118,9e-05,14.47454]
[1777257277565,41.94,79071.96,159.0,-0.15246,9e-05,14.55316]
[1777257278083,41.94,79071.96,159.0,-0.15246,9e-05,14.55316]
[1777257281220,41.94,79066.77,159.0,-0.15291,9e-05,14.58087]
[1777257287436,41.94,79067.76,159.0,-0.15279,9e-05,14.57316]
[1777257292669,41.93,79065.38,159.0,-0.15296,9e-05,14.58362]
[1777257296575,41.92,79076.19,159.0,-0.15195,9e-05,14.5219]
[1777257296637,41.92,79076.19,159.0,-0.15195,9e-05,14.5219]
[1777257297103,41.92,79076.19,159.0,-0.15195,9e-05,14.5219]
[1777257297868,41.92,79091.11,159.0,-0.1506,9e-05,14.43836]
[1777257298851,41.92,79091.11,159.0,-0.1506,9e-05,14.43836]
[1777257299915,41.92,79091.62,159.0,-0.15055,9e-05,14.43534]
[1777257302102,41.92,79097.81,159.0,-0.14999,9e-05,14.40048]
[1777257304382,41.92,79099.65,159.0,-0.14981,9e-05,14.38963]
[1777257305568,41.92,79099.73,159.0,-0.1498,9e-05,14.38862]
[1777257306453,41.92,79099.74,159.0,-0.1498,9e-05,14.38857]
[1777257308437,41.92,79099.49,159.0,-0.14981,9e-05,14.3894]
[1777257310905,41.92,79087.11,159.0,-0.15092,9e-05,14.45801]
[1777257316843,41.91,79085.95,159.0,-0.151,9e-05,14.46312]
[1777257319718,41.91,79085.83,159.0,-0.151,9e-05,14.46311]
[1777257319728,41.91,79085.83,159.0,-0.151,9e-05,14.46311]
[1777257324899,41.91,79080.43,159.0,-0.15147,9e-05,14.492]
[1777257330317,41.9,79077.88,159.0,-0.15169,9e-05,14.50525]
[1777257336506,41.9,79081.91,159.0,-0.15126,9e-05,14.47679]
[1777257342019,41.89,79080.42,159.0,-0.15137,9e-05,14.48344]
[1777257342741,41.89,79080.42,159.0,-0.15137,9e-05,14.48344]
[1777257344770,41.89,79091.14,159.0,-0.15039,9e-05,14.42285]
[1777257348329,41.89,79099.19,159.0,-0.14965,9e-05,14.377]
[1777257354523,41.89,79099.7,159.0,-0.14958,9e-05,14.37272]
[1777257356166,41.88,79099.67,159.0,-0.14958,9e-05,14.37239]
[1777257362161,41.88,79100.1,159.0,-0.14953,9e-05,14.36907]
[1777257367196,41.88,79096.03,159.0,-0.14988,9e-05,14.39108]
[1777257372232,41.88,79093.59,159.0,-0.15009,9e-05,14.40383]
[1777257377267,41.87,79089.57,159.0,-0.15043,9e-05,14.42525]
[1777257381294,41.87,79078.76,159.0,-0.15139,9e-05,14.48461]
[1777257386324,41.87,79079.17,159.0,-0.15134,9e-05,14.48114]
[1777257391365,41.86,79089.0,159.0,-0.15039,9e-05,14.42001]
[1777257396324,41.86,79089.64,159.0,-0.15032,9e-05,14.41568]
[1777257400466,41.86,79084.84,159.0,-0.15074,9e-05,14.44175]
[1777257403988,41.86,79075.6,159.0,-0.15156,9e-05,14.49244]
[1777257410498,41.85,79064.18,159.0,-0.15257,9e-05,14.55413]
[1777257414012,41.85,79063.67,159.0,-0.1526,9e-05,14.55593]
[1777257414526,41.85,79063.81,159.0,-0.15258,9e-05,14.55479]
[1777257419561,41.84,79065.54,159.0,-0.15241,9e-05,14.54431]
[1777257420343,41.84,79065.54,159.0,-0.15241,9e-05,14.54431]
[1777257420743,41.84,79065.37,159.0,-0.15242,9e-05,14.54511]
[1777257426610,41.84,79066.6,159.0,-0.15228,9e-05,14.53626]
[1777257430523,41.84,79070.33,159.0,-0.15193,9e-05,14.51455]
[1777257432587,41.83,79068.89,159.0,-0.15205,9e-05,14.52191]
[1777257435795,41.83,79071.6,159.0,-0.15178,9e-05,14.50553]
[1777257435822,41.83,79071.6,159.0,-0.15178,9e-05,14.50553]
[1777257438297,41.83,79078.87,159.0,-0.15111,9e-05,14.46409]
[1777257444737,41.82,79080.03,159.0,-0.15097,9e-05,14.45532]
[1777257444975,41.82,79080.03,159.0,-0.15097,9e-05,14.45532]
[1777257450117,41.82,79079.75,159.0,-0.15098,9e-05,14.45593]
[1777257455815,41.82,79079.39,159.0,-0.15096,9e-05,14.45241]
[1777257460850,41.81,79078.38,159.0,-0.15104,9e-05,14.45724]
[1777257463049,41.81,79078.34,159.0,-0.15104,9e-05,14.4573]
[1777257463092,41.81,79078.34,159.0,-0.15104,9e-05,14.4573]
[1777257465885,41.81,79093.02,159.0,-0.1497,9e-05,14.37435]
[1777257467027,41.81,79093.02,159.0,-0.1497,9e-05,14.37435]
[1777257467034,41.81,79093.02,159.0,-0.1497,9e-05,14.37435]
[1777257468767,41.81,79107.61,159.0,-0.14838,9e-05,14.29209]
[1777257470445,41.81,79107.52,159.0,-0.14838,9e-05,14.2926]
[1777257470469,41.81,79107.52,159.0,-0.14838,9e-05,14.2926]
[1777257473375,41.81,79113.23,159.0,-0.14786,9e-05,14.25979]
[1777257473534,41.81,79113.23,159.0,-0.14786,9e-05,14.25979]
[1777257473617,41.81,79113.23,159.0,-0.14786,9e-05,14.25979]
[1777257473816,41.81,79117.16,159.0,-0.1475,9e-05,14.23755]
[1777257473828,41.81,79117.16,159.0,-0.1475,9e-05,14.23755]
[1777257473863,41.81,79117.16,159.0,-0.1475,9e-05,14.23755]
[1777257474734,41.81,79093.66,159.0,-0.14961,9e-05,14.36897]
[1777257474947,41.81,79084.04,159.0,-0.15048,9e-05,14.42282]
[1777257477015,41.81,79083.77,159.0,-0.1505,9e-05,14.42417]
[1777257478997,41.81,79081.85,159.0,-0.15067,9e-05,14.43457]
[1777257485019,41.8,79080.82,159.0,-0.15073,9e-05,14.43793]
[1777257490430,41.8,79080.68,159.0,-0.15072,9e-05,14.43741]
[1777257492743,41.79,79081.06,159.0,-0.15067,9e-05,14.43464]
[1777257498127,41.79,79090.32,159.0,-0.1498,9e-05,14.38062]
[1777257500989,41.79,79090.6,159.0,-0.14977,9e-05,14.37857]
[1777257504334,41.78,79090.06,159.0,-0.14981,9e-05,14.3809]
[1777257504388,41.78,79090.06,159.0,-0.14981,9e-05,14.3809]
[1777257508021,41.78,79096.5,159.0,-0.14921,9e-05,14.34374]
[1777257510004,41.78,79103.76,159.0,-0.14855,9e-05,14.30269]
[1777257510278,41.78,79103.76,159.0,-0.14855,9e-05,14.30269]
[1777257511782,41.78,79122.04,159.0,-0.14687,9e-05,14.19531]
[1777257517272,41.78,79130.18,159.0,-0.14614,9e-05,14.14893]
[1777257523305,41.78,79122.51,159.0,-0.14681,9e-05,14.19156]
[1777257526666,41.78,79118.7,159.0,-0.14715,9e-05,14.21276]
[1777257527601,41.78,79116.77,159.0,-0.14732,9e-05,14.22348]
[1777257528136,41.77,79117.52,159.0,-0.14725,9e-05,14.21918]
[1777257528164,41.77,79117.52,159.0,-0.14725,9e-05,14.21918]
[1777257528175,41.77,79117.52,159.0,-0.14725,9e-05,14.21918]
[1777257528563,41.77,79117.52,159.0,-0.14725,9e-05,14.21918]
[1777257534822,41.77,79114.61,159.0,-0.1475,9e-05,14.2346]
[1777257538448,41.77,79109.19,159.0,-0.14798,9e-05,14.26442]
[1777257542587,41.77,79113.17,159.0,-0.14761,9e-05,14.24158]
[1777257544144,41.77,79118.81,159.0,-0.1471,9e-05,14.20958]
[1777257549664,41.77,79113.06,159.0,-0.14761,9e-05,14.24113]
[1777257549780,41.77,79113.06,159.0,-0.14761,9e-05,14.24113]
[1777257550126,41.77,79111.4,159.0,-0.14775,9e-05,14.2503]
[1777257550500,41.77,79098.2,159.0,-0.14893,9e-05,14.32411]
[1777257555791,41.76,79099.19,159.0,-0.14883,9e-05,14.31755]
[1777257559640,41.76,79098.44,159.0,-0.14888,9e-05,14.32084]
[1777257559773,41.76,79098.44,159.0,-0.14888,9e-05,14.32084]
[1777257560348,41.76,79098.77,159.0,-0.14885,9e-05,14.31876]
[1777257560727,41.76,79098.77,159.0,-0.14885,9e-05,14.31876]
[1777257571647,41.75,79098.21,159.0,-0.14882,9e-05,14.31464]
[1777257576684,41.75,79098.56,159.0,-0.14878,9e-05,14.31167]
[1777257581719,41.75,79097.59,159.0,-0.14885,9e-05,14.31611]
[1777257585704,41.75,79096.65,159.0,-0.14892,9e-05,14.32077]
[1777257590783,41.74,79093.07,159.0,-0.14922,9e-05,14.33944]
[1777257595818,41.74,79093.72,159.0,-0.14915,9e-05,14.3347]
[1777257597742,41.74,79094.31,159.0,-0.14909,9e-05,14.33116]
[1777257602867,41.73,79095.72,159.0,-0.14894,9e-05,14.32182]
[1777257602928,41.73,79095.72,159.0,-0.14894,9e-05,14.32182]
[1777257608910,41.73,79097.87,159.0,-0.14873,9e-05,14.30834]
[1777257613945,41.73,79097.95,159.0,-0.1487,9e-05,14.30669]
[1777257614941,41.73,79097.95,159.0,-0.1487,9e-05,14.30669]
[1777257619987,41.72,79097.97,159.0,-0.14867,9e-05,14.30511]
[1777257625022,41.72,79095.68,159.0,-0.14886,9e-05,14.31676]
[1777257630057,41.72,79095.94,159.0,-0.14882,9e-05,14.31409]
[1777257635092,41.71,79096.36,159.0,-0.14873,9e-05,14.30602]
[1777257640340,41.71,79095.46,159.0,-0.1488,9e-05,14.31019]
[1777257646169,41.71,79097.26,159.0,-0.14861,9e-05,14.29859]
[1777257651204,41.7,79092.42,159.0,-0.14903,9e-05,14.3247]
[1777257653520,41.7,79092.68,159.0,-0.149,9e-05,14.32302]
[1777257660267,41.7,79091.84,159.0,-0.14905,9e-05,14.32591]
[1777257665302,41.69,79089.95,159.0,-0.1492,9e-05,14.33539]
[1777257669571,41.69,79089.25,159.0,-0.14926,9e-05,14.33864]
[1777257675372,41.69,79086.54,159.0,-0.14947,9e-05,14.35198]
[1777257680331,41.68,79088.41,159.0,-0.14929,9e-05,14.3406]
[1777257685442,41.68,79089.71,159.0,-0.14915,9e-05,14.33208]
[1777257686014,41.68,79089.71,159.0,-0.14915,9e-05,14.33208]
[1777257686536,41.68,79089.71,159.0,-0.14915,9e-05,14.33208]
[1777257691196,41.68,79087.28,159.0,-0.14936,9e-05,14.34478]
[1777257691482,41.68,79087.28,159.0,-0.14936,9e-05,14.34478]
[1777257692776,41.68,79091.18,159.0,-0.14897,9e-05,14.31809]
[1777257698535,41.68,79099.9,159.0,-0.14817,9e-05,14.26836]
[1777257700338,41.68,79100.31,159.0,-0.14813,9e-05,14.26594]
[1777257706013,41.67,79099.0,159.0,-0.14823,9e-05,14.27208]
[1777257707544,41.67,79097.41,159.0,-0.14836,9e-05,14.28041]
[1777257710339,41.67,79096.64,159.0,-0.14842,9e-05,14.28417]
[1777257715655,41.67,79097.42,159.0,-0.14834,9e-05,14.27896]
[1777257720690,41.66,79098.54,159.0,-0.14823,9e-05,14.27201]
[1777257721059,41.66,79098.54,159.0,-0.14823,9e-05,14.27201]
[1777257726732,41.66,79099.13,159.0,-0.14816,9e-05,14.26797]
[1777257731767,41.66,79096.63,159.0,-0.14838,9e-05,14.28132]
[1777257734176,41.66,79096.28,159.0,-0.14841,9e-05,14.28299]
[1777257734274,41.66,79096.28,159.0,-0.14841,9e-05,14.28299]
[1777257739823,41.66,79088.67,159.0,-0.14907,9e-05,14.32461]
[1777257744854,41.65,79088.02,159.0,-0.14912,9e-05,14.32751]
[1777257749896,41.65,79088.14,159.0,-0.14909,9e-05,14.32573]
[1777257755937,41.65,79087.76,159.0,-0.14907,9e-05,14.32224]
[1777257760972,41.65,79084.77,159.0,-0.14933,9e-05,14.3382]
[1777257766008,41.64,79085.39,159.0,-0.14926,9e-05,14.33383]
[1777257767107,41.64,79085.32,159.0,-0.14927,9e-05,14.33405]
[1777257769745,41.64,79084.49,159.0,-0.14934,9e-05,14.33836]
[1777257772541,41.64,79073.01,159.0,-0.15037,9e-05,14.40229]
[1777257778092,41.64,79068.71,159.0,-0.15073,9e-05,14.42477]
[1777257779109,41.64,79068.71,159.0,-0.15073,9e-05,14.42477]
[1777257784134,41.63,79068.67,159.0,-0.15071,9e-05,14.42331]
[1777257789649,41.63,79069.29,159.0,-0.15064,9e-05,14.41877]
[1777257789686,41.63,79069.29,159.0,-0.15064,9e-05,14.41877]
[1777257795213,41.62,79072.03,159.0,-0.15036,9e-05,14.40171]
[1777257800248,41.62,79072.56,159.0,-0.1503,9e-05,14.39763]
[1777257805802,41.62,79072.5,159.0,-0.15028,9e-05,14.39692]
[1777257811901,41.62,79073.47,159.0,-0.15018,9e-05,14.39046]
[1777257813869,41.61,79086.53,159.0,-0.14895,9e-05,14.31171]
[1777257818528,41.61,79077.82,159.0,-0.14973,9e-05,14.36039]
[1777257818544,41.61,79077.82,159.0,-0.14973,9e-05,14.36039]
[1777257824416,41.61,79072.12,159.0,-0.15023,9e-05,14.39123]
[1777257829451,41.61,79071.87,159.0,-0.15024,9e-05,14.39164]
[1777257834486,41.6,79073.61,159.0,-0.15006,9e-05,14.38083]
[1777257836120,41.6,79073.61,159.0,-0.15006,9e-05,14.38083]
[1777257843772,41.6,79072.25,159.0,-0.15016,9e-05,14.38669]
[1777257849862,41.59,79071.34,159.0,-0.15022,9e-05,14.39057]
[1777257852263,41.59,79071.66,159.0,-0.15018,9e-05,14.38814]
[1777257852322,41.59,79071.66,159.0,-0.15018,9e-05,14.38814]
[1777257852367,41.59,79071.66,159.0,-0.15018,9e-05,14.38814]
[1777257852976,41.59,79071.66,159.0,-0.15018,9e-05,14.38814]
[1777257854852,41.59,79082.44,159.0,-0.1492,9e-05,14.32712]
[1777257857554,41.59,79084.73,159.0,-0.14899,9e-05,14.31389]
[1777257862188,41.59,79088.39,159.0,-0.14865,9e-05,14.29292]
[1777257862682,41.59,79094.39,159.0,-0.14811,9e-05,14.25897]
[1777257867719,41.59,79098.46,159.0,-0.14774,9e-05,14.23574]
[1777257868402,41.59,79098.46,159.0,-0.14774,9e-05,14.23574]
[1777257870239,41.59,79098.86,159.0,-0.1477,9e-05,14.23342]
[1777257870738,41.59,79098.59,159.0,-0.14771,9e-05,14.23442]
[1777257875773,41.58,79099.52,159.0,-0.14757,9e-05,14.22317]
[1777257878728,41.58,79099.46,159.0,-0.14757,9e-05,14.22293]
[1777257883829,41.58,79099.3,159.0,-0.14755,9e-05,14.22204]
[1777257888864,41.57,79099.17,159.0,-0.14754,9e-05,14.22121]
[1777257893966,41.57,79099.2,159.0,-0.14752,9e-05,14.21978]
[1777257895754,41.57,79097.42,159.0,-0.14767,9e-05,14.22916]
[1777257896787,41.57,79096.55,159.0,-0.14774,9e-05,14.23372]
[1777257896920,41.57,79092.99,159.0,-0.14806,9e-05,14.25342]
[1777257898406,41.56,79090.0,159.0,-0.14833,9e-05,14.2701]
[1777257903969,41.56,79091.46,159.0,-0.14818,9e-05,14.26084]
[1777257909004,41.56,79090.13,159.0,-0.14829,9e-05,14.26753]
[1777257914039,41.56,79095.54,159.0,-0.14779,9e-05,14.23626]
[1777257917877,41.56,79095.68,159.0,-0.14777,9e-05,14.23509]
[1777257923068,41.55,79101.95,159.0,-0.14719,9e-05,14.19915]
[1777257928248,41.55,79106.33,159.0,-0.1468,9e-05,14.1742]
[1777257928402,41.55,79110.08,159.0,-0.14646,9e-05,14.15306]
[1777257929163,41.55,79105.17,159.0,-0.1469,9e-05,14.18048]
[1777257932575,41.55,79101.46,159.0,-0.14718,9e-05,14.196]
[1777257933192,41.55,79099.92,159.0,-0.14731,9e-05,14.2044]
[1777257938256,41.55,79098.48,159.0,-0.14743,9e-05,14.21152]
[1777257939233,41.55,79098.34,159.0,-0.14743,9e-05,14.21183]
[1777257940336,41.55,79098.22,159.0,-0.14744,9e-05,14.21228]
[1777257946125,41.55,79098.24,159.0,-0.14744,9e-05,14.21198]
[1777257947847,41.55,79098.11,159.0,-0.14745,9e-05,14.21269]
[1777257948260,41.55,79098.11,159.0,-0.14745,9e-05,14.21269]
[1777257948297,41.54,79106.78,159.0,-0.14667,9e-05,14.16381]
[1777257950334,41.54,79111.37,159.0,-0.14626,9e-05,14.13797]
[1777257950436,41.55,79111.01,159.0,-0.14629,9e-05,14.14003]
[1777257955664,41.54,79106.73,159.0,-0.14666,9e-05,14.16338]
[1777257961387,41.54,79106.77,159.0,-0.14664,9e-05,14.16171]
[1777257964792,41.54,79107.24,159.0,-0.14659,9e-05,14.15867]
[1777257968674,41.54,79108.2,159.0,-0.14649,9e-05,14.1525]
[1777257968719,41.54,79108.2,159.0,-0.14649,9e-05,14.1525]
[1777257969478,41.53,79110.73,159.0,-0.14626,9e-05,14.13791]
[1777257971067,41.53,79117.75,159.0,-0.14563,9e-05,14.09828]
[1777257974818,41.53,79119.65,159.0,-0.14546,9e-05,14.08732]
[1777257979486,41.53,79122.08,159.0,-0.14523,9e-05,14.0732]
[1777257979712,41.53,79122.08,159.0,-0.14523,9e-05,14.0732]
[1777257979770,41.53,79122.08,159.0,-0.14523,9e-05,14.0732]
[1777257980754,41.53,79124.67,159.0,-0.145,9e-05,14.05846]
[1777257983853,41.53,79134.36,159.0,-0.14413,9e-05,14.00352]
[1777257984627,41.53,79140.29,159.0,-0.1436,9e-05,13.96984]
[1777257984732,41.53,79140.29,159.0,-0.1436,9e-05,13.96984]
[1777257985778,41.53,79140.75,159.0,-0.14356,9e-05,13.96715]
[1777257986434,41.53,79142.9,159.0,-0.14337,9e-05,13.95494]
[1777257987579,41.53,79143.77,159.0,-0.14329,9e-05,13.95005]
[1777257988458,41.53,79139.38,159.0,-0.14368,9e-05,13.97458]
[1777257992113,41.53,79138.95,159.0,-0.14371,9e-05,13.97676]
[1777257992714,41.53,79138.36,159.0,-0.14372,9e-05,13.97523]
[1777257994184,41.53,79130.79,159.0,-0.14439,9e-05,14.0177]
[1777257997393,41.53,79129.12,159.0,-0.14454,9e-05,14.02681]
[1777257998695,41.53,79129.87,159.0,-0.14447,9e-05,14.02253]
[1777257998700,41.53,79129.87,159.0,-0.14447,9e-05,14.02253]
[1777257999477,41.53,79131.06,159.0,-0.14436,9e-05,14.01542]
[1777258000496,41.53,79133.02,159.0,-0.14418,9e-05,14.00439]
[1777258000550,41.53,79133.02,159.0,-0.14418,9e-05,14.00439]
[1777258000899,41.53,79133.02,159.0,-0.14418,9e-05,14.00439]
[1777258001665,41.52,79133.31,159.0,-0.14415,9e-05,14.00238]
[1777258001719,41.52,79133.31,159.0,-0.14415,9e-05,14.00238]
[1777258002615,41.52,79136.03,159.0,-0.14391,9e-05,13.98689]
[1777258002754,41.52,79136.03,159.0,-0.14391,9e-05,13.98689]
[1777258003801,41.52,79138.06,159.0,-0.14373,9e-05,13.97531]
[1777258005412,41.52,79142.14,159.0,-0.14336,9e-05,13.9521]
[1777258011738,41.52,79141.43,159.0,-0.14341,9e-05,13.9554]
[1777258016384,41.52,79140.98,159.0,-0.14345,9e-05,13.95741]
[1777258017224,41.52,79140.98,159.0,-0.14345,9e-05,13.95741]
[1777258018443,41.52,79135.76,159.0,-0.1439,9e-05,13.98649]
[1777258023823,41.52,79132.24,159.0,-0.1442,9e-05,14.00507]
[1777258028858,41.51,79131.34,159.0,-0.14426,9e-05,14.00909]
[1777258033893,41.51,79128.29,159.0,-0.14451,9e-05,14.02514]
[1777258038928,41.51,79127.27,159.0,-0.14458,9e-05,14.02965]
[1777258042949,41.5,79127.3,159.0,-0.14457,9e-05,14.029]
[1777258043009,41.5,79127.3,159.0,-0.14457,9e-05,14.029]
[1777258043980,41.5,79118.34,159.0,-0.14537,9e-05,14.07899]
[1777258049027,41.5,79112.93,159.0,-0.14583,9e-05,14.10816]
[1777258050333,41.5,79109.65,159.0,-0.14611,9e-05,14.12597]
[1777258051376,41.5,79107.21,159.0,-0.14632,9e-05,14.13937]
[1777258051012,41.5,79107.14,159.0,-0.14629,9e-05,14.13501]
[1777258053677,41.5,79106.9,159.0,-0.14631,9e-05,14.13606]
[1777258053690,41.5,79106.9,159.0,-0.14631,9e-05,14.13606]
[1777258054032,41.5,79100.55,159.0,-0.14688,9e-05,14.17171]
[1777258054398,41.5,79100.55,159.0,-0.14688,9e-05,14.17171]
[1777258054637,41.5,79100.55,159.0,-0.14688,9e-05,14.17171]
[1777258055056,41.5,79100.55,159.0,-0.14688,9e-05,14.17171]
[1777258055992,41.5,79091.62,159.0,-0.14768,9e-05,14.22207]
[1777258062089,41.49,79092.3,159.0,-0.14761,9e-05,14.21788]
[1777258063532,41.49,79092.1,159.0,-0.14763,9e-05,14.21897]
[1777258066549,41.49,79092.51,159.0,-0.14759,9e-05,14.21653]
[1777258070715,41.49,79094.37,159.0,-0.14742,9e-05,14.20593]
[1777258075609,41.49,79096.9,159.0,-0.14719,9e-05,14.19163]
[1777258078692,41.49,79096.76,159.0,-0.14721,9e-05,14.19243]
[1777258083237,41.49,79110.07,159.0,-0.14601,9e-05,14.11745]
[1777258088272,41.5,79109.24,159.0,-0.14609,9e-05,14.12257]
[1777258088701,41.5,79109.24,159.0,-0.14609,9e-05,14.12257]
[1777258088954,41.5,79109.24,159.0,-0.14609,9e-05,14.12257]
[1777258089279,41.5,79109.43,159.0,-0.14608,9e-05,14.12157]
[1777258094314,41.49,79104.42,159.0,-0.14651,9e-05,14.14878]
[1777258099364,41.49,79103.37,159.0,-0.14659,9e-05,14.15378]
[1777258100333,41.49,79101.35,159.0,-0.14677,9e-05,14.16493]
[1777258100355,41.49,79098.51,159.0,-0.14702,9e-05,14.18069]
[1777258105391,41.49,79103.8,159.0,-0.14654,9e-05,14.15053]
[1777258108735,41.49,79104.03,159.0,-0.14652,9e-05,14.14914]
[1777258109419,41.49,79104.18,159.0,-0.1465,9e-05,14.14826]
[1777258110812,41.49,79103.83,159.0,-0.14653,9e-05,14.14999]
[1777258110891,41.49,79103.83,159.0,-0.14653,9e-05,14.14999]
[1777258110921,41.49,79103.83,159.0,-0.14653,9e-05,14.14999]
[1777258110953,41.49,79103.83,159.0,-0.14653,9e-05,14.14999]
[1777258111434,41.49,79118.67,159.0,-0.14516,9e-05,14.06149]
[1777258112184,41.49,79118.67,159.0,-0.14516,9e-05,14.06149]
[1777258112542,41.49,79127.64,159.0,-0.14436,9e-05,14.01081]
[1777258119377,41.48,79123.44,159.0,-0.14473,9e-05,14.03406]
[1777258119921,41.48,79123.21,159.0,-0.14475,9e-05,14.03527]
[1777258120430,41.48,79123.21,159.0,-0.14475,9e-05,14.03527]
[1777258126558,41.48,79119.41,159.0,-0.14508,9e-05,14.05607]
[1777258131611,41.48,79116.17,159.0,-0.14536,9e-05,14.07353]
[1777258136646,41.48,79114.96,159.0,-0.14545,9e-05,14.07963]
[1777258143576,41.48,79114.81,159.0,-0.14546,9e-05,14.07991]
[1777258148731,41.47,79113.26,159.0,-0.14558,9e-05,14.08754]
[1777258153477,41.47,79105.3,159.0,-0.14628,9e-05,14.132]
[1777258154464,41.47,79100.98,159.0,-0.14667,9e-05,14.15605]
[1777258160331,41.47,79102.27,159.0,-0.14655,9e-05,14.14868]
[1777258160432,41.47,79104.94,159.0,-0.14631,9e-05,14.13363]
[1777258165983,41.47,79105.06,159.0,-0.14629,9e-05,14.13228]
[1777258166164,41.47,79105.06,159.0,-0.14629,9e-05,14.13228]
[1777258169972,41.47,79105.07,159.0,-0.14628,9e-05,14.13143]
[1777258170078,41.47,79105.07,159.0,-0.14628,9e-05,14.13143]
[1777258170894,41.47,79106.0,159.0,-0.14619,9e-05,14.12603]
[1777258173770,41.47,79116.04,159.0,-0.14525,9e-05,14.06453]
[1777258178678,41.47,79119.18,159.0,-0.14497,9e-05,14.04659]
[1777258180100,41.47,79119.87,159.0,-0.1449,9e-05,14.0425]
[1777258180371,41.47,79119.87,159.0,-0.1449,9e-05,14.0425]
[1777258185990,41.46,79115.84,159.0,-0.14526,9e-05,14.06476]
[1777258191025,41.46,79116.66,159.0,-0.14518,9e-05,14.05982]
[1777258196061,41.46,79117.32,159.0,-0.14511,9e-05,14.0558]
[1777258201096,41.46,79114.07,159.0,-0.1454,9e-05,14.07382]
[1777258203894,41.46,79108.88,159.0,-0.14586,9e-05,14.1029]
[1777258209152,41.46,79105.52,159.0,-0.14615,9e-05,14.12104]
[1777258210331,41.46,79105.52,159.0,-0.14615,9e-05,14.12104]
[1777258210432,41.46,79105.52,159.0,-0.14615,9e-05,14.12089]
[1777258213799,41.46,79105.79,159.0,-0.14613,9e-05,14.11954]
[1777258215193,41.46,79105.92,159.0,-0.14611,9e-05,14.11872]
[1777258218295,41.46,79105.6,159.0,-0.14614,9e-05,14.12022]
[1777258220332,41.46,79105.6,159.0,-0.14613,9e-05,14.12007]
[1777258220433,41.46,79104.33,159.0,-0.14624,9e-05,14.12693]
[1777258225979,41.46,79099.86,159.0,-0.14665,9e-05,14.15235]
[1777258230330,41.46,79100.11,159.0,-0.14663,9e-05,14.15104]
[1777258230443,41.46,79100.11,159.0,-0.14663,9e-05,14.15104]
[1777258230491,41.46,79104.38,159.0,-0.14624,9e-05,14.12698]
[1777258235979,41.46,79105.84,159.0,-0.14607,9e-05,14.11375]
[1777258241376,41.45,79106.1,159.0,-0.14603,9e-05,14.11118]
[1777258246412,41.45,79103.74,159.0,-0.14623,9e-05,14.12378]
[1777258247298,41.45,79103.74,159.0,-0.14623,9e-05,14.12378]
[1777258250637,41.45,79103.66,159.0,-0.14623,9e-05,14.12356]
[1777258255080,41.45,79102.85,159.0,-0.14628,9e-05,14.12679]
[1777258255977,41.44,79102.05,159.0,-0.14635,9e-05,14.13097]
[1777258258472,41.44,79100.86,159.0,-0.14645,9e-05,14.13733]
[1777258258496,41.44,79101.01,159.0,-0.14643,9e-05,14.1363]
[1777258263531,41.44,79099.97,159.0,-0.14653,9e-05,14.14227]
[1777258268566,41.44,79100.71,159.0,-0.14646,9e-05,14.13829]
[1777258273601,41.44,79101.2,159.0,-0.14642,9e-05,14.13572]
[1777258278636,41.45,79100.12,159.0,-0.14652,9e-05,14.14203]
[1777258283671,41.45,79099.77,159.0,-0.14656,9e-05,14.14418]
[1777258288405,41.45,79100.2,159.0,-0.14652,9e-05,14.14189]
[1777258288415,41.45,79100.2,159.0,-0.14652,9e-05,14.14189]
[1777258288423,41.45,79105.61,159.0,-0.14603,9e-05,14.11144]
[1777258290187,41.45,79108.2,159.0,-0.1458,9e-05,14.09682]
[1777258291060,41.45,79108.83,159.0,-0.14574,9e-05,14.09304]
[1777258297391,41.44,79114.88,159.0,-0.14515,9e-05,14.05312]
[1777258302808,41.44,79116.32,159.0,-0.14499,9e-05,14.04329]
[1777258304881,41.44,79118.51,159.0,-0.14479,9e-05,14.03069]
[1777258310864,41.43,79125.59,159.0,-0.14414,9e-05,13.98931]
[1777258315899,41.43,79125.27,159.0,-0.14416,9e-05,13.99026]
[1777258316684,41.43,79125.27,159.0,-0.14416,9e-05,13.99026]
[1777258321941,41.43,79125.9,159.0,-0.14408,9e-05,13.98565]
[1777258326387,41.43,79127.15,159.0,-0.14397,9e-05,13.9781]
[1777258326396,41.43,79127.15,159.0,-0.14397,9e-05,13.9781]
[1777258331866,41.42,79134.42,159.0,-0.14331,9e-05,13.93624]
[1777258333213,41.42,79134.28,159.0,-0.14332,9e-05,13.93692]
[1777258334242,41.42,79134.46,159.0,-0.1433,9e-05,13.93565]
[1777258338014,41.42,79134.5,159.0,-0.14329,9e-05,13.93488]
[1777258338055,41.42,79134.5,159.0,-0.14329,9e-05,13.93488]
[1777258338107,41.42,79134.5,159.0,-0.14329,9e-05,13.93488]
[1777258339434,41.42,79134.45,159.0,-0.14329,9e-05,13.93502]
[1777258339485,41.42,79144.62,159.0,-0.14239,9e-05,13.87751]
[1777258340032,41.42,79144.62,159.0,-0.14239,9e-05,13.87751]
[1777258340212,41.42,79144.62,159.0,-0.14239,9e-05,13.87751]
[1777258341082,41.42,79149.91,159.0,-0.14192,9e-05,13.84761]
[1777258343357,41.42,79156.61,159.0,-0.14133,9e-05,13.80984]
[1777258347038,41.42,79158.73,159.0,-0.14115,9e-05,13.79804]
[1777258347303,41.42,79158.73,159.0,-0.14115,9e-05,13.79804]
[1777258347404,41.42,79162.96,159.0,-0.14078,9e-05,13.77427]
[1777258351145,41.42,79172.74,159.0,-0.13988,9e-05,13.71431]
[1777258356180,41.42,79178.26,159.0,-0.1394,9e-05,13.68323]
[1777258359886,41.42,79178.3,159.0,-0.1394,9e-05,13.68311]
[1777258360089,41.42,79178.3,159.0,-0.1394,9e-05,13.68311]
[1777258360208,41.42,79178.04,159.0,-0.13942,9e-05,13.68454]
[1777258362233,41.42,79178.07,159.0,-0.13942,9e-05,13.6845]
[1777258362327,41.42,79183.71,159.0,-0.13894,9e-05,13.6529]
[1777258365970,41.42,79189.01,159.0,-0.13848,9e-05,13.62316]
[1777258366330,41.42,79189.01,159.0,-0.13848,9e-05,13.62316]
[1777258367120,41.42,79192.69,159.0,-0.13816,9e-05,13.6025]
[1777258367138,41.42,79192.69,159.0,-0.13816,9e-05,13.6025]
[1777258368391,41.42,79201.43,159.0,-0.13741,9e-05,13.55342]
[1777258369942,41.42,79204.69,159.0,-0.13713,9e-05,13.53527]
[1777258370475,41.42,79204.69,159.0,-0.13713,9e-05,13.53527]
[1777258376331,41.42,79204.27,159.0,-0.13717,9e-05,13.53802]
[1777258379352,41.42,79194.64,159.0,-0.138,9e-05,13.59212]
[1777258384387,41.42,79200.59,159.0,-0.13748,9e-05,13.55833]
[1777258389423,41.42,79199.57,159.0,-0.13757,9e-05,13.56393]
[1777258394460,41.42,79199.49,159.0,-0.13757,9e-05,13.56424]
[1777258397707,41.42,79199.89,159.0,-0.13754,9e-05,13.56192]
[1777258402999,41.42,79192.08,159.0,-0.13821,9e-05,13.60548]
[1777258412014,41.42,79196.19,159.0,-0.1378,9e-05,13.57701]
[1777258417621,41.42,79194.85,159.0,-0.13791,9e-05,13.58415]
[1777258422656,41.42,79197.13,159.0,-0.13771,9e-05,13.57105]
[1777258427691,41.42,79197.3,159.0,-0.1377,9e-05,13.56987]
[1777258432726,41.42,79196.73,159.0,-0.13774,9e-05,13.57283]
[1777258436720,41.42,79203.47,159.0,-0.13716,9e-05,13.53485]
[1777258440717,41.42,79203.29,159.0,-0.13718,9e-05,13.53628]
[1777258440771,41.42,79203.29,159.0,-0.13718,9e-05,13.53628]
[1777258441336,41.42,79205.34,159.0,-0.13701,9e-05,13.52488]
[1777258441394,41.42,79205.34,159.0,-0.13701,9e-05,13.52488]
[1777258441789,41.42,79215.99,159.0,-0.13609,9e-05,13.46505]
[1777258443696,41.42,79219.55,159.0,-0.13579,9e-05,13.44516]
[1777258445967,41.42,79218.7,159.0,-0.13587,9e-05,13.45019]
[1777258451181,41.42,79217.94,159.0,-0.13594,9e-05,13.455]
[1777258456894,41.42,79217.77,159.0,-0.13596,9e-05,13.45657]
[1777258461929,41.42,79215.02,159.0,-0.1362,9e-05,13.47235]
[1777258466965,41.42,79215.5,159.0,-0.13617,9e-05,13.46992]
[1777258471999,41.42,79218.89,159.0,-0.13585,9e-05,13.44661]
[1777258477034,41.42,79221.49,159.0,-0.13563,9e-05,13.43243]
[1777258482069,41.43,79222.07,159.0,-0.13559,9e-05,13.42962]
[1777258487105,41.43,79222.27,159.0,-0.13558,9e-05,13.42891]
[1777258490754,41.43,79221.34,159.0,-0.13566,9e-05,13.4343]
[1777258496169,41.43,79219.41,159.0,-0.13584,9e-05,13.44617]
[1777258501874,41.43,79219.3,159.0,-0.13586,9e-05,13.44781]
[1777258504589,41.43,79222.28,159.0,-0.13561,9e-05,13.43112]
[1777258510270,41.43,79223.04,159.0,-0.13555,9e-05,13.4274]
[1777258515305,41.44,79223.78,159.0,-0.13549,9e-05,13.42357]
[1777258520890,41.44,79222.04,159.0,-0.13565,9e-05,13.43359]
[1777258526477,41.44,79222.51,159.0,-0.13561,9e-05,13.43125]
[1777258532428,41.44,79220.05,159.0,-0.1358,9e-05,13.44164]
[1777258536099,41.44,79215.35,159.0,-0.13621,9e-05,13.46858]
[1777258536462,41.44,79211.73,159.0,-0.13652,9e-05,13.48906]
[1777258537868,41.44,79199.09,159.0,-0.13761,9e-05,13.56042]
[1777258543492,41.45,79202.11,159.0,-0.13737,9e-05,13.54463]
[1777258544474,41.45,79204.94,159.0,-0.13713,9e-05,13.52901]
[1777258544518,41.45,79205.46,159.0,-0.13709,9e-05,13.52639]
[1777258549554,41.45,79205.29,159.0,-0.13711,9e-05,13.52776]
[1777258552727,41.45,79201.58,159.0,-0.13743,9e-05,13.54877]
[1777258552829,41.45,79201.98,159.0,-0.1374,9e-05,13.54659]
[1777258558437,41.45,79199.51,159.0,-0.13763,9e-05,13.5618]
[1777258563652,41.46,79194.94,159.0,-0.13805,9e-05,13.58883]
[1777258565254,41.46,79196.25,159.0,-0.13794,9e-05,13.58169]
[1777258565259,41.46,79196.25,159.0,-0.13794,9e-05,13.58169]
[1777258565666,41.46,79196.39,159.0,-0.13793,9e-05,13.58114]
[1777258570701,41.46,79196.53,159.0,-0.13792,9e-05,13.58065]
[1777258572693,41.46,79195.59,159.0,-0.138,9e-05,13.58598]
[1777258577749,41.46,79195.33,159.0,-0.13803,9e-05,13.58802]
[1777258582785,41.46,79196.35,159.0,-0.13795,9e-05,13.58283]
[1777258585968,41.46,79195.63,159.0,-0.13802,9e-05,13.58724]
[1777258586073,41.46,79195.63,159.0,-0.13802,9e-05,13.58724]
[1777258586812,41.46,79193.16,159.0,-0.13824,9e-05,13.60127]
[1777258587199,41.46,79193.16,159.0,-0.13824,9e-05,13.60127]
[1777258587820,41.46,79192.47,159.0,-0.1383,9e-05,13.60528]
[1777258592855,41.47,79190.4,159.0,-0.13847,9e-05,13.61407]
[1777258597041,41.47,79186.95,159.0,-0.13879,9e-05,13.63481]
[1777258600491,41.47,79188.14,159.0,-0.1387,9e-05,13.62909]
[1777258600508,41.47,79188.14,159.0,-0.1387,9e-05,13.62909]
[1777258600911,41.47,79188.51,159.0,-0.13867,9e-05,13.62733]
[1777258602968,41.47,79188.25,159.0,-0.13869,9e-05,13.6289]
[1777258602996,41.48,79187.8,159.0,-0.13873,9e-05,13.63153]
[1777258603255,41.48,79187.8,159.0,-0.13873,9e-05,13.63153]
[1777258603442,41.48,79187.8,159.0,-0.13873,9e-05,13.63153]
[1777258603932,41.48,79175.82,159.0,-0.13978,9e-05,13.69898]
[1777258608977,41.48,79176.01,159.0,-0.13976,9e-05,13.69797]
[1777258609971,41.48,79176.01,159.0,-0.13976,9e-05,13.69797]
[1777258612017,41.48,79176.01,159.0,-0.13976,9e-05,13.69801]
[1777258613037,41.48,79176.01,159.0,-0.13976,9e-05,13.69805]
[1777258613038,41.48,79176.01,159.0,-0.13976,9e-05,13.69805]
[1777258613364,41.48,79176.01,159.0,-0.13976,9e-05,13.69805]
[1777258613601,41.48,79176.01,159.0,-0.13976,9e-05,13.69805]
[1777258613614,41.48,79186.13,159.0,-0.13888,9e-05,13.64126]
[1777258615954,41.48,79194.02,159.0,-0.1382,9e-05,13.59689]
[1777258616181,41.48,79194.7,159.0,-0.13814,9e-05,13.59307]
[1777258621236,41.48,79198.29,159.0,-0.13783,9e-05,13.5728]
[1777258627095,41.48,79194.09,159.0,-0.1382,9e-05,13.59674]
[1777258629486,41.48,79194.26,159.0,-0.13818,9e-05,13.59583]
[1777258629575,41.48,79194.5,159.0,-0.13817,9e-05,13.59458]
[1777258635151,41.48,79196.84,159.0,-0.13798,9e-05,13.58262]
[1777258638807,41.48,79196.93,159.0,-0.13798,9e-05,13.58258]
[1777258638814,41.48,79196.93,159.0,-0.13798,9e-05,13.58258]
[1777258638906,41.48,79197.33,159.0,-0.13795,9e-05,13.58081]
[1777258644214,41.48,79201.44,159.0,-0.13761,9e-05,13.5582]
[1777258649249,41.48,79201.74,159.0,-0.13759,9e-05,13.5569]
[1777258654808,41.49,79202.05,159.0,-0.13753,9e-05,13.55086]
[1777258660326,41.49,79198.97,159.0,-0.1378,9e-05,13.56862]
[1777258663502,41.49,79199.62,159.0,-0.13774,9e-05,13.56507]
[1777258664258,41.49,79196.95,159.0,-0.13798,9e-05,13.58018]
[1777258664354,41.49,79185.03,159.0,-0.13901,9e-05,13.64714]
[1777258666102,41.49,79179.96,159.0,-0.13945,9e-05,13.67567]
[1777258666368,41.49,79179.7,159.0,-0.13947,9e-05,13.67707]
[1777258668382,41.49,79169.72,159.0,-0.14034,9e-05,13.73348]
[1777258671511,41.49,79169.9,159.0,-0.14033,9e-05,13.73252]
[1777258671519,41.49,79169.9,159.0,-0.14033,9e-05,13.73252]
[1777258671609,41.49,79172.18,159.0,-0.14013,9e-05,13.71973]
[1777258673246,41.49,79171.91,159.0,-0.14015,9e-05,13.72111]
[1777258678425,41.49,79171.17,159.0,-0.14021,9e-05,13.72492]
[1777258681274,41.49,79171.65,159.0,-0.14017,9e-05,13.72206]
[1777258686658,41.48,79173.6,159.0,-0.13998,9e-05,13.71018]
[1777258692554,41.48,79173.07,159.0,-0.14001,9e-05,13.71167]
[1777258697589,41.48,79173.62,159.0,-0.13994,9e-05,13.70753]
[1777258702624,41.47,79171.64,159.0,-0.1401,9e-05,13.71762]
[1777258707659,41.47,79173.63,159.0,-0.13991,9e-05,13.70538]
[1777258712043,41.47,79172.56,159.0,-0.13999,9e-05,13.71084]
[1777258717731,41.47,79166.16,159.0,-0.14051,9e-05,13.74184]
[1777258724780,41.47,79166.15,159.0,-0.14051,9e-05,13.74159]
[1777258725553,41.47,79166.15,159.0,-0.14051,9e-05,13.74159]
[1777258727637,41.47,79165.73,159.0,-0.14054,9e-05,13.74392]
[1777258728498,41.47,79167.58,159.0,-0.14037,9e-05,13.73311]
[1777258729764,41.47,79171.48,159.0,-0.14003,9e-05,13.71116]
[1777258729766,41.47,79171.48,159.0,-0.14003,9e-05,13.71116]
[1777258730524,41.47,79172.96,159.0,-0.1399,9e-05,13.70267]
[1777258731028,41.47,79172.96,159.0,-0.1399,9e-05,13.70267]
[1777258731831,41.47,79173.29,159.0,-0.13987,9e-05,13.70067]
[1777258737871,41.47,79167.26,159.0,-0.1404,9e-05,13.73459]
[1777258740820,41.47,79167.93,159.0,-0.14034,9e-05,13.7308]
[1777258744269,41.47,79174.41,159.0,-0.13977,9e-05,13.6939]
[1777258749955,41.46,79170.47,159.0,-0.1401,9e-05,13.71526]
[1777258754990,41.46,79170.48,159.0,-0.14009,9e-05,13.71445]
[1777258755130,41.46,79170.48,159.0,-0.14009,9e-05,13.71445]
[1777258761691,41.46,79168.06,159.0,-0.14029,9e-05,13.72727]
[1777258770107,41.45,79164.91,159.0,-0.14053,9e-05,13.7432]
[1777258775141,41.45,79164.98,159.0,-0.14048,9e-05,13.73731]
[1777258780954,41.45,79167.95,159.0,-0.14021,9e-05,13.7199]
[1777258786845,41.45,79170.96,159.0,-0.13993,9e-05,13.70207]
[1777258791466,41.45,79165.44,159.0,-0.1404,9e-05,13.73234]
[1777258791558,41.45,79165.44,159.0,-0.1404,9e-05,13.73234]
[1777258794274,41.44,79154.52,159.0,-0.14135,9e-05,13.79327]
[1777258799912,41.44,79154.41,159.0,-0.14135,9e-05,13.79353]
[1777258801790,41.44,79136.33,159.0,-0.14293,9e-05,13.89464]
[1777258802493,41.44,79136.33,159.0,-0.14293,9e-05,13.89464]
[1777258802710,41.44,79136.33,159.0,-0.14293,9e-05,13.89464]
[1777258802905,41.44,79136.33,159.0,-0.14293,9e-05,13.89464]
[1777258803028,41.44,79136.33,159.0,-0.14293,9e-05,13.89464]
[1777258803047,41.44,79129.49,159.0,-0.14354,9e-05,13.93287]
[1777258803212,41.44,79129.49,159.0,-0.14354,9e-05,13.93287]
[1777258803889,41.44,79113.37,159.0,-0.14497,9e-05,14.0236]
[1777258808890,41.44,79105.05,159.0,-0.14569,9e-05,14.06929]
[1777258814415,41.43,79105.82,159.0,-0.1456,9e-05,14.06352]
[1777258815267,41.43,79105.82,159.0,-0.1456,9e-05,14.06352]
[1777258817283,41.43,79117.43,159.0,-0.14456,9e-05,13.99746]
[1777258817285,41.43,79117.43,159.0,-0.14456,9e-05,13.99746]
[1777258821621,41.43,79108.92,159.0,-0.14531,9e-05,14.04481]
[1777258821650,41.43,79108.92,159.0,-0.14531,9e-05,14.04481]
[1777258821802,41.43,79108.92,159.0,-0.14531,9e-05,14.04481]
[1777258822029,41.43,79109.9,159.0,-0.14521,9e-05,14.03885]
[1777258823134,41.43,79142.16,159.0,-0.14234,9e-05,13.85661]
[1777258823213,41.43,79142.16,159.0,-0.14234,9e-05,13.85661]
[1777258823471,41.43,79142.16,159.0,-0.14234,9e-05,13.85661]
[1777258824121,41.43,79142.16,159.0,-0.14234,9e-05,13.85661]
[1777258824181,41.43,79151.77,159.0,-0.14149,9e-05,13.80223]
[1777258825356,41.43,79150.98,159.0,-0.14156,9e-05,13.80654]
[1777258827072,41.43,79149.55,159.0,-0.14168,9e-05,13.8146]
[1777258832541,41.42,79151.34,159.0,-0.14146,9e-05,13.79782]
[1777258833261,41.42,79151.34,159.0,-0.14146,9e-05,13.79782]
[1777258838616,41.42,79145.8,159.0,-0.14193,9e-05,13.82797]
[1777258844625,41.41,79146.03,159.0,-0.14188,9e-05,13.82491]
[1777258848911,41.41,79151.74,159.0,-0.14137,9e-05,13.79207]
[1777258854696,41.4,79147.82,159.0,-0.14168,9e-05,13.81179]
[1777258857217,41.4,79147.82,159.0,-0.14168,9e-05,13.81179]
[1777258858916,41.4,79147.46,159.0,-0.1417,9e-05,13.81282]
[1777258863146,41.4,79141.23,159.0,-0.14223,9e-05,13.8472]
[1777258863214,41.4,79139.37,159.0,-0.14239,9e-05,13.85714]
[1777258863776,41.4,79128.97,159.0,-0.14331,9e-05,13.91583]
[1777258868920,41.39,79126.41,159.0,-0.14351,9e-05,13.92859]
[1777258875876,41.39,79123.08,159.0,-0.14376,9e-05,13.94438]
[1777258881150,41.38,79117.03,159.0,-0.14428,9e-05,13.97697]
[1777258881213,41.38,79117.03,159.0,-0.14428,9e-05,13.97697]
[1777258886953,41.38,79107.35,159.0,-0.14511,9e-05,14.0297]
[1777258891988,41.37,79112.0,159.0,-0.14464,9e-05,13.99746]
[1777258897024,41.37,79112.33,159.0,-0.14459,9e-05,13.99454]
[1777258904073,41.37,79112.63,159.0,-0.14454,9e-05,13.99139]
[1777258907562,41.36,79111.32,159.0,-0.14465,9e-05,13.99818]
[1777258908186,41.36,79111.32,159.0,-0.14465,9e-05,13.99818]
[1777258914800,41.36,79116.51,159.0,-0.14417,9e-05,13.96787]
[1777258921781,41.36,79116.88,159.0,-0.14412,9e-05,13.96469]
[1777258925690,41.36,79117.34,159.0,-0.14407,9e-05,13.96149]
[1777258925791,41.36,79117.34,159.0,-0.14407,9e-05,13.96134]
[1777258928991,41.36,79117.34,159.0,-0.14407,9e-05,13.96134]
[1777258929092,41.35,79117.34,159.0,-0.14405,9e-05,13.96024]
[1777258930716,41.35,79117.34,159.0,-0.14405,9e-05,13.96024]
[1777258931266,41.35,79114.88,159.0,-0.14427,9e-05,13.97386]
[1777258931464,41.35,79114.88,159.0,-0.14427,9e-05,13.97386]
[1777258932273,41.35,79111.0,159.0,-0.14461,9e-05,13.99563]
[1777258933822,41.35,79108.2,159.0,-0.14486,9e-05,14.01127]
[1777258939464,41.35,79109.52,159.0,-0.14473,9e-05,14.00281]
[1777258944801,41.35,79101.94,159.0,-0.14539,9e-05,14.04449]
[1777258948015,41.34,79106.05,159.0,-0.14501,9e-05,14.02082]
[1777258948509,41.34,79111.53,159.0,-0.14452,9e-05,13.98947]
[1777258948577,41.34,79120.38,159.0,-0.14373,9e-05,13.93943]
[1777258951321,41.34,79124.63,159.0,-0.14335,9e-05,13.91532]
[1777258959242,41.34,79125.9,159.0,-0.14316,9e-05,13.90133]
[1777258963573,41.33,79125.38,159.0,-0.14319,9e-05,13.90286]
[1777258963601,41.33,79125.38,159.0,-0.14319,9e-05,13.90286]
[1777258963633,41.33,79125.38,159.0,-0.14319,9e-05,13.90286]
[1777258963692,41.33,79125.38,159.0,-0.14319,9e-05,13.90286]
[1777258964646,41.33,79127.57,159.0,-0.14299,9e-05,13.88993]
[1777258965000,41.33,79127.57,159.0,-0.14299,9e-05,13.88993]
[1777258965004,41.33,79127.57,159.0,-0.14299,9e-05,13.88993]
[1777258965030,41.33,79127.57,159.0,-0.14299,9e-05,13.88993]
[1777258966228,41.33,79131.31,159.0,-0.14265,9e-05,13.86852]
[1777258971606,41.33,79137.5,159.0,-0.14207,9e-05,13.83156]
[1777258977608,41.32,79136.67,159.0,-0.1421,9e-05,13.83352]
[1777258983650,41.31,79136.48,159.0,-0.14208,9e-05,13.83217]
[1777258988684,41.31,79136.79,159.0,-0.14203,9e-05,13.82838]
[1777258991932,41.3,79137.99,159.0,-0.14191,9e-05,13.82078]
[1777258996227,41.3,79140.95,159.0,-0.14162,9e-05,13.80244]
[1777258997556,41.3,79141.79,159.0,-0.14153,9e-05,13.79654]
[1777258998715,41.3,79142.91,159.0,-0.14143,9e-05,13.78983]
[1777259000608,41.29,79141.78,159.0,-0.14151,9e-05,13.79548]
[1777259003333,41.29,79143.5,159.0,-0.14135,9e-05,13.78501]
[1777259003849,41.29,79150.51,159.0,-0.14073,9e-05,13.74501]
[1777259009832,41.29,79160.41,159.0,-0.13983,9e-05,13.68723]
[1777259011011,41.29,79160.41,159.0,-0.13983,9e-05,13.68723]
[1777259012663,41.28,79161.84,159.0,-0.13966,9e-05,13.6741]
[1777259013246,41.28,79161.84,159.0,-0.13966,9e-05,13.6741]
[1777259013369,41.28,79161.84,159.0,-0.13966,9e-05,13.6741]
[1777259013309,41.28,79175.98,159.0,-0.13843,9e-05,13.59402]
[1777259014867,41.28,79186.55,159.0,-0.13751,9e-05,13.53422]
[1777259015768,41.28,79186.55,159.0,-0.13751,9e-05,13.53422]
[1777259015936,41.28,79186.55,159.0,-0.13751,9e-05,13.53422]
[1777259016147,41.28,79186.55,159.0,-0.13751,9e-05,13.53422]
[1777259016223,41.28,79188.25,159.0,-0.13736,9e-05,13.52462]
[1777259021918,41.28,79192.84,159.0,-0.13695,9e-05,13.49773]
[1777259026954,41.28,79192.05,159.0,-0.13701,9e-05,13.50144]
[1777259028088,41.28,79192.05,159.0,-0.13701,9e-05,13.50144]
[1777259034003,41.28,79191.91,159.0,-0.13701,9e-05,13.50151]
[1777259036310,41.28,79190.09,159.0,-0.13716,9e-05,13.51168]
[1777259036316,41.28,79190.09,159.0,-0.13716,9e-05,13.51168]
[1777259036411,41.28,79189.82,159.0,-0.13719,9e-05,13.5131]
[1777259041870,41.27,79190.41,159.0,-0.13711,9e-05,13.5083]
[1777259042059,41.27,79192.33,159.0,-0.13694,9e-05,13.49719]
[1777259042430,41.27,79192.33,159.0,-0.13694,9e-05,13.49719]
[1777259043222,41.27,79192.33,159.0,-0.13694,9e-05,13.49719]
[1777259048059,41.27,79197.21,159.0,-0.13652,9e-05,13.46939]
[1777259048101,41.27,79198.12,159.0,-0.13644,9e-05,13.46427]
[1777259053355,41.27,79197.84,159.0,-0.13646,9e-05,13.46518]
[1777259054143,41.27,79201.25,159.0,-0.13616,9e-05,13.44553]
[1777259059179,41.27,79200.97,159.0,-0.13618,9e-05,13.44728]
[1777259064220,41.27,79201.24,159.0,-0.13616,9e-05,13.44597]
[1777259065469,41.27,79200.94,159.0,-0.13619,9e-05,13.44771]
[1777259066234,41.27,79200.13,159.0,-0.13626,9e-05,13.45209]
[1777259068248,41.27,79187.22,159.0,-0.13736,9e-05,13.52451]
[1777259068485,41.27,79187.22,159.0,-0.13736,9e-05,13.52451]
[1777259069254,41.27,79181.31,159.0,-0.13787,9e-05,13.55781]
[1777259074146,41.27,79179.6,159.0,-0.13798,9e-05,13.56244]
[1777259076304,41.27,79169.25,159.0,-0.13887,9e-05,13.6205]
[1777259081340,41.26,79169.06,159.0,-0.13888,9e-05,13.62065]
[1777259083592,41.26,79169.44,159.0,-0.13884,9e-05,13.61815]
[1777259087678,41.26,79169.64,159.0,-0.13881,9e-05,13.61636]
[1777259094431,41.26,79170.01,159.0,-0.13877,9e-05,13.61377]
[1777259099466,41.26,79169.27,159.0,-0.13883,9e-05,13.61769]
[1777259099635,41.26,79169.27,159.0,-0.13883,9e-05,13.61769]
[1777259099659,41.26,79169.27,159.0,-0.13883,9e-05,13.61769]
[1777259099671,41.26,79169.27,159.0,-0.13883,9e-05,13.61769]
[1777259100202,41.26,79169.27,159.0,-0.13883,9e-05,13.61769]
[1777259100372,41.26,79169.27,159.0,-0.13883,9e-05,13.61769]
[1777259100472,41.26,79164.73,159.0,-0.13923,9e-05,13.64333]
[1777259102285,41.26,79168.96,159.0,-0.13886,9e-05,13.61937]
[1777259107522,41.26,79172.52,159.0,-0.13855,9e-05,13.59918]
[1777259110605,41.26,79168.54,159.0,-0.13889,9e-05,13.62168]
[1777259110958,41.26,79168.54,159.0,-0.13889,9e-05,13.62168]
[1777259111046,41.26,79167.9,159.0,-0.13895,9e-05,13.62524]
[1777259115618,41.26,79161.71,159.0,-0.13949,9e-05,13.66004]
[1777259121610,41.26,79164.48,159.0,-0.13923,9e-05,13.64367]
[1777259126655,41.25,79164.74,159.0,-0.1392,9e-05,13.64168]
[1777259131690,41.25,79164.15,159.0,-0.13921,9e-05,13.6399]
[1777259136725,41.25,79164.35,159.0,-0.13918,9e-05,13.63824]
[1777259141760,41.25,79162.02,159.0,-0.13938,9e-05,13.65085]
[1777259147256,41.25,79161.82,159.0,-0.13939,9e-05,13.65144]
[1777259147978,41.25,79159.76,159.0,-0.13956,9e-05,13.66281]
[1777259150044,41.25,79165.36,159.0,-0.13907,9e-05,13.631]
[1777259155858,41.25,79165.08,159.0,-0.13909,9e-05,13.63179]
[1777259160893,41.24,79165.23,159.0,-0.13906,9e-05,13.63035]
[1777259164361,41.24,79166.39,159.0,-0.13896,9e-05,13.62361]
[1777259166494,41.24,79181.85,159.0,-0.13761,9e-05,13.53604]
[1777259171976,41.24,79177.37,159.0,-0.138,9e-05,13.56156]
[1777259177522,41.24,79180.01,159.0,-0.13778,9e-05,13.54681]
[1777259183218,41.24,79188.89,159.0,-0.137,9e-05,13.49615]
[1777259185916,41.24,79190.62,159.0,-0.13685,9e-05,13.48623]
[1777259186076,41.24,79190.58,159.0,-0.13685,9e-05,13.48641]
[1777259191111,41.24,79198.34,159.0,-0.13613,9e-05,13.43681]
[1777259192532,41.24,79198.34,159.0,-0.13613,9e-05,13.43681]
[1777259202188,41.23,79191.91,159.0,-0.13665,9e-05,13.47064]
[1777259207223,41.23,79190.95,159.0,-0.13671,9e-05,13.47465]
[1777259212258,41.22,79191.9,159.0,-0.1366,9e-05,13.46784]
[1777259217298,41.22,79196.61,159.0,-0.13618,9e-05,13.43987]
[1777259222333,41.22,79192.74,159.0,-0.13649,9e-05,13.46038]
[1777259227368,41.21,79191.47,159.0,-0.13658,9e-05,13.46614]
[1777259227819,41.21,79191.47,159.0,-0.13658,9e-05,13.46614]
[1777259228213,41.21,79191.47,159.0,-0.13658,9e-05,13.46614]
[1777259228384,41.21,79191.47,159.0,-0.13658,9e-05,13.46614]
[1777259228474,41.21,79179.49,159.0,-0.13761,9e-05,13.53356]
[1777259234417,41.21,79176.09,159.0,-0.13789,9e-05,13.5518]
[1777259239280,41.21,79171.76,159.0,-0.13826,9e-05,13.57561]
[1777259245162,41.21,79172.8,159.0,-0.13815,9e-05,13.56872]
[1777259245520,41.21,79172.8,159.0,-0.13815,9e-05,13.56872]
[1777259252543,41.2,79172.79,159.0,-0.13809,9e-05,13.56239]
[1777259256188,41.2,79169.62,159.0,-0.13836,9e-05,13.57969]
[1777259261606,41.2,79163.34,159.0,-0.13888,9e-05,13.6137]
[1777259264129,41.19,79163.49,159.0,-0.13886,9e-05,13.6123]
[1777259269662,41.19,79166.2,159.0,-0.1386,9e-05,13.59525]
[1777259274770,41.19,79169.82,159.0,-0.13827,9e-05,13.57387]
[1777259280000,41.18,79167.82,159.0,-0.13843,9e-05,13.58411]
[1777259280669,41.18,79166.69,159.0,-0.13852,9e-05,13.59005]
[1777259281716,41.18,79169.2,159.0,-0.1383,9e-05,13.57563]
[1777259282015,41.18,79169.2,159.0,-0.1383,9e-05,13.57563]
[1777259282019,41.18,79169.2,159.0,-0.1383,9e-05,13.57563]
[1777259282344,41.18,79169.2,159.0,-0.1383,9e-05,13.57563]
[1777259282510,41.18,79169.2,159.0,-0.1383,9e-05,13.57563]
[1777259282611,41.18,79176.28,159.0,-0.13768,9e-05,13.53518]
[1777259283619,41.18,79189.0,159.0,-0.13657,9e-05,13.46296]
[1777259284810,41.18,79193.99,159.0,-0.13614,9e-05,13.43476]
[1777259286145,41.18,79195.36,159.0,-0.13602,9e-05,13.42678]
[1777259286414,41.18,79195.36,159.0,-0.13602,9e-05,13.42678]
[1777259287794,41.18,79194.88,159.0,-0.13605,9e-05,13.42905]
[1777259287820,41.18,79194.88,159.0,-0.13605,9e-05,13.42905]
[1777259289244,41.18,79196.03,159.0,-0.13595,9e-05,13.42233]
[1777259289575,41.18,79197.47,159.0,-0.13582,9e-05,13.41379]
[1777259291820,41.18,79199.81,159.0,-0.13562,9e-05,13.40069]
[1777259291922,41.18,79199.85,159.0,-0.13562,9e-05,13.40046]
[1777259293815,41.18,79201.92,159.0,-0.13544,9e-05,13.38844]
[1777259293831,41.18,79202.2,159.0,-0.13541,9e-05,13.38686]
[1777259295157,41.18,79202.2,159.0,-0.13541,9e-05,13.38686]
[1777259296267,41.18,79201.5,159.0,-0.13547,9e-05,13.39041]
[1777259296320,41.18,79201.5,159.0,-0.13547,9e-05,13.39041]
[1777259296324,41.18,79201.5,159.0,-0.13547,9e-05,13.39041]
[1777259296366,41.18,79201.48,159.0,-0.13546,9e-05,13.39032]
[1777259297068,41.18,79201.48,159.0,-0.13546,9e-05,13.39032]
[1777259297245,41.18,79201.48,159.0,-0.13546,9e-05,13.39032]
[1777259297294,41.18,79207.62,159.0,-0.13494,9e-05,13.35572]
[1777259299481,41.18,79210.04,159.0,-0.13473,9e-05,13.34205]
[1777259301375,41.17,79196.0,159.0,-0.13593,9e-05,13.42076]
[1777259303855,41.17,79196.07,159.0,-0.13591,9e-05,13.41988]
[1777259308936,41.17,79196.51,159.0,-0.13586,9e-05,13.41632]
[1777259314109,41.17,79194.93,159.0,-0.13595,9e-05,13.41983]
[1777259315908,41.17,79187.75,159.0,-0.13656,9e-05,13.45999]
[1777259315985,41.17,79189.24,159.0,-0.13643,9e-05,13.45135]
[1777259321319,41.17,79185.75,159.0,-0.13673,9e-05,13.47074]
[1777259323433,41.17,79191.1,159.0,-0.13626,9e-05,13.44041]
[1777259323532,41.17,79190.0,159.0,-0.13636,9e-05,13.44662]
[1777259325766,41.16,79192.63,159.0,-0.13613,9e-05,13.43151]
[1777259326058,41.16,79196.12,159.0,-0.13582,9e-05,13.41155]
[1777259329063,41.16,79201.49,159.0,-0.13536,9e-05,13.38134]
[1777259329079,41.16,79201.69,159.0,-0.13535,9e-05,13.38029]
[1777259332475,41.16,79199.4,159.0,-0.13554,9e-05,13.39308]
[1777259332489,41.16,79199.14,159.0,-0.13556,9e-05,13.39423]
[1777259333793,41.16,79200.12,159.0,-0.13548,9e-05,13.38876]
[1777259334114,41.16,79198.92,159.0,-0.13558,9e-05,13.39538]
[1777259339149,41.16,79195.69,159.0,-0.13584,9e-05,13.41278]
[1777259344183,41.16,79195.95,159.0,-0.13581,9e-05,13.41038]
[1777259349219,41.16,79198.98,159.0,-0.13553,9e-05,13.39244]
[1777259351360,41.16,79199.07,159.0,-0.13552,9e-05,13.39179]
[1777259357165,41.15,79207.44,159.0,-0.1348,9e-05,13.34389]
[1777259357363,41.15,79207.44,159.0,-0.1348,9e-05,13.34389]
[1777259357399,41.15,79207.44,159.0,-0.1348,9e-05,13.34389]
[1777259359497,41.15,79211.96,159.0,-0.13441,9e-05,13.31823]
[1777259365331,41.15,79212.46,159.0,-0.13436,9e-05,13.31516]
[1777259366485,41.15,79212.46,159.0,-0.13436,9e-05,13.31516]
[1777259372381,41.15,79212.28,159.0,-0.13434,9e-05,13.31127]
[1777259377416,41.15,79213.99,159.0,-0.13419,9e-05,13.3014]
[1777259382451,41.15,79217.13,159.0,-0.13392,9e-05,13.28357]
[1777259383554,41.15,79217.13,159.0,-0.13392,9e-05,13.28357]
[1777259389501,41.15,79218.26,159.0,-0.13382,9e-05,13.27708]
[1777259394536,41.15,79219.32,159.0,-0.13373,9e-05,13.27093]
[1777259399571,41.15,79221.2,159.0,-0.13356,9e-05,13.26022]
[1777259404606,41.15,79222.73,159.0,-0.13343,9e-05,13.25158]
[1777259410648,41.15,79222.65,159.0,-0.13344,9e-05,13.252]
[1777259416690,41.15,79222.64,159.0,-0.13344,9e-05,13.25199]
[1777259421725,41.15,79225.82,159.0,-0.13317,8e-05,13.23399]
[1777259426801,41.15,79226.85,159.0,-0.13308,8e-05,13.22817]
[1777259431858,41.15,79227.87,159.0,-0.13299,8e-05,13.22242]
[1777259434526,41.15,79227.87,159.0,-0.13296,8e-05,13.21784]
[1777259435800,41.15,79227.87,159.0,-0.13296,8e-05,13.21786]
[1777259435926,41.15,79227.75,159.0,-0.13297,8e-05,13.21854]
[1777259436469,41.15,79227.75,159.0,-0.13297,8e-05,13.21854]
[1777259436474,41.15,79227.75,159.0,-0.13297,8e-05,13.21854]
[1777259436530,41.15,79227.75,159.0,-0.13297,8e-05,13.21854]
[1777259436871,41.15,79240.27,159.0,-0.13191,8e-05,13.14795]
[1777259441617,41.15,79242.36,159.0,-0.13173,8e-05,13.13592]
[1777259441883,41.15,79242.53,159.0,-0.13171,8e-05,13.13479]
[1777259442182,41.15,79242.53,159.0,-0.13171,8e-05,13.13479]
[1777259442194,41.15,79242.53,159.0,-0.13171,8e-05,13.13479]
[1777259444616,41.15,79243.37,159.0,-0.13164,8e-05,13.12996]
[1777259446821,41.15,79243.89,159.0,-0.13159,8e-05,13.12686]
[1777259450335,41.15,79243.94,159.0,-0.13159,8e-05,13.12625]
[1777259456009,41.15,79242.53,159.0,-0.13169,8e-05,13.13357]
[1777259456843,41.15,79242.53,159.0,-0.13169,8e-05,13.13357]
[1777259462048,41.15,79242.36,159.0,-0.13171,8e-05,13.1349]
[1777259467083,41.15,79234.21,159.0,-0.13241,8e-05,13.18133]
[1777259472118,41.15,79234.64,159.0,-0.13238,8e-05,13.17915]
[1777259474192,41.15,79233.48,159.0,-0.13248,8e-05,13.18574]
[1777259481181,41.15,79228.58,159.0,-0.1329,8e-05,13.21364]
[1777259486217,41.15,79226.86,159.0,-0.13304,8e-05,13.22342]
[1777259489218,41.15,79226.75,159.0,-0.13305,8e-05,13.22408]
[1777259494272,41.15,79225.55,159.0,-0.13312,8e-05,13.22631]
[1777259498284,41.15,79224.81,159.0,-0.13318,8e-05,13.23045]
[1777259499026,41.15,79224.22,159.0,-0.13323,9e-05,13.23376]
[1777259499681,41.15,79224.22,159.0,-0.13323,9e-05,13.23376]
[1777259505350,41.15,79221.54,159.0,-0.13345,9e-05,13.2485]
[1777259510385,41.15,79221.24,159.0,-0.13347,9e-05,13.24986]
[1777259515422,41.15,79218.25,159.0,-0.13372,9e-05,13.26638]
[1777259521464,41.15,79221.17,159.0,-0.13347,9e-05,13.24933]
[1777259523917,41.15,79223.32,159.0,-0.13328,9e-05,13.23706]
[1777259529520,41.15,79227.7,159.0,-0.13291,8e-05,13.21217]
[1777259534532,41.15,79224.78,159.0,-0.13315,8e-05,13.2286]
[1777259536628,41.14,79221.78,159.0,-0.13341,9e-05,13.24545]
[1777259542615,41.14,79221.45,159.0,-0.13343,9e-05,13.24689]
[1777259547650,41.14,79218.27,159.0,-0.13369,9e-05,13.26445]
[1777259552893,41.14,79220.12,159.0,-0.1335,9e-05,13.24914]
[1777259557665,41.14,79221.52,159.0,-0.13337,9e-05,13.24092]
[1777259561706,41.14,79226.22,159.0,-0.13297,8e-05,13.21431]
[1777259561826,41.14,79226.22,159.0,-0.13297,8e-05,13.21431]
[1777259562483,41.14,79228.66,159.0,-0.13276,8e-05,13.20054]
[1777259562759,41.14,79239.68,159.0,-0.13183,8e-05,13.13821]
[1777259563555,41.14,79239.68,159.0,-0.13183,8e-05,13.13821]
[1777259569726,41.14,79246.75,159.0,-0.13124,8e-05,13.09881]
[1777259572007,41.14,79246.51,159.0,-0.13127,8e-05,13.1007]
[1777259577864,41.14,79252.33,159.0,-0.13078,8e-05,13.06775]
[1777259582898,41.14,79250.85,159.0,-0.1309,8e-05,13.07598]
[1777259587160,41.14,79244.48,159.0,-0.13143,8e-05,13.11165]
[1777259587581,41.14,79244.48,159.0,-0.13143,8e-05,13.11165]
[1777259592968,41.14,79240.55,159.0,-0.13177,8e-05,13.13418]
[1777259595762,41.14,79238.95,159.0,-0.13191,8e-05,13.14333]
[1777259602032,41.14,79240.33,159.0,-0.1318,8e-05,13.13598]
[1777259607067,41.15,79242.32,159.0,-0.13163,8e-05,13.12509]
[1777259612103,41.15,79252.78,159.0,-0.13072,8e-05,13.0621]
[1777259617137,41.15,79249.49,159.0,-0.13101,8e-05,13.08137]
[1777259618691,41.15,79249.49,159.0,-0.13101,8e-05,13.08137]
[1777259621735,41.15,79249.31,159.0,-0.13103,8e-05,13.0828]
[1777259624751,41.15,79248.14,159.0,-0.13114,8e-05,13.08979]
[1777259627601,41.15,79247.66,159.0,-0.13118,8e-05,13.09284]
[1777259633250,41.15,79250.7,159.0,-0.13094,8e-05,13.07674]
[1777259638284,41.16,79249.5,159.0,-0.13105,8e-05,13.08418]
[1777259643091,41.16,79243.67,159.0,-0.13155,8e-05,13.11745]
[1777259643494,41.16,79243.67,159.0,-0.13155,8e-05,13.11745]
[1777259643503,41.16,79243.67,159.0,-0.13155,8e-05,13.11745]
[1777259643949,41.16,79243.67,159.0,-0.13155,8e-05,13.11745]
[1777259643590,41.16,79252.24,159.0,-0.13083,8e-05,13.06935]
[1777259644312,41.16,79252.24,159.0,-0.13083,8e-05,13.06935]
[1777259645886,41.16,79260.76,159.0,-0.13012,8e-05,13.0214]
[1777259645988,41.16,79263.68,159.0,-0.12987,8e-05,13.00491]
[1777259648099,41.16,79263.16,159.0,-0.12992,8e-05,13.00788]
[1777259648841,41.16,79263.16,159.0,-0.12992,8e-05,13.00788]
[1777259649175,41.16,79264.44,159.0,-0.12981,8e-05,13.00078]
[1777259649595,41.16,79264.44,159.0,-0.12981,8e-05,13.00078]
[1777259650457,41.16,79267.99,159.0,-0.12952,8e-05,12.98106]
[1777259652799,41.16,79270.16,159.0,-0.12934,8e-05,12.96906]
[1777259652872,41.16,79270.16,159.0,-0.12934,8e-05,12.96906]
[1777259655886,41.16,79263.24,159.0,-0.12993,8e-05,13.00857]
[1777259655953,41.16,79263.89,159.0,-0.12987,8e-05,13.00515]
[1777259661594,41.16,79264.6,159.0,-0.12981,8e-05,13.00113]
[1777259663253,41.16,79263.07,159.0,-0.12994,8e-05,13.00971]
[1777259664212,41.16,79264.22,159.0,-0.12985,8e-05,13.00323]
[1777259664536,41.16,79264.22,159.0,-0.12985,8e-05,13.00323]
[1777259664597,41.16,79260.49,159.0,-0.13016,8e-05,13.02426]
[1777259667619,41.16,79258.79,159.0,-0.13031,8e-05,13.03423]
[1777259671802,41.16,79254.89,159.0,-0.13064,8e-05,13.05695]
[1777259677558,41.17,79252.59,159.0,-0.13082,8e-05,13.0665]
[1777259678339,41.17,79252.59,159.0,-0.13082,8e-05,13.0665]
[1777259681479,41.17,79251.6,159.0,-0.13091,8e-05,13.07258]
[1777259685671,41.17,79240.52,159.0,-0.13185,8e-05,13.13565]
[1777259691657,41.17,79237.03,159.0,-0.13215,8e-05,13.15574]
[1777259694710,41.17,79237.77,159.0,-0.13209,8e-05,13.15165]
[1777259694732,41.17,79237.77,159.0,-0.13209,8e-05,13.15165]
[1777259700861,41.17,79236.29,159.0,-0.13222,8e-05,13.16019]
[1777259701054,41.17,79236.29,159.0,-0.13222,8e-05,13.16019]
[1777259701729,41.17,79225.39,159.0,-0.13314,8e-05,13.22169]
[1777259705159,41.17,79217.95,159.0,-0.13377,9e-05,13.26341]
[1777259710792,41.17,79212.93,159.0,-0.13419,9e-05,13.29094]
[1777259715827,41.17,79217.86,159.0,-0.13376,9e-05,13.2625]
[1777259720863,41.17,79218.29,159.0,-0.13371,9e-05,13.25943]
[1777259725899,41.16,79217.99,159.0,-0.13373,9e-05,13.26049]
[1777259728554,41.16,79218.93,159.0,-0.13365,9e-05,13.25494]
[1777259728919,41.16,79217.11,159.0,-0.1338,9e-05,13.26509]
[1777259734963,41.16,79214.81,159.0,-0.13395,9e-05,13.27276]
[1777259739998,41.16,79213.98,159.0,-0.13401,9e-05,13.27685]
[1777259745033,41.16,79214.92,159.0,-0.13392,9e-05,13.27095]
[1777259751075,41.16,79214.75,159.0,-0.13393,9e-05,13.27122]
[1777259756110,41.16,79217.43,159.0,-0.13369,9e-05,13.2556]
[1777259761145,41.15,79217.21,159.0,-0.1337,9e-05,13.25636]
[1777259766180,41.15,79217.47,159.0,-0.13367,9e-05,13.25445]
[1777259771215,41.15,79217.04,159.0,-0.1337,9e-05,13.2564]
[1777259776250,41.15,79217.75,159.0,-0.13364,9e-05,13.25193]
[1777259781284,41.15,79218.73,159.0,-0.13354,9e-05,13.24593]
[1777259784880,41.15,79219.19,159.0,-0.1335,9e-05,13.24309]
[1777259786320,41.15,79230.72,159.0,-0.13252,8e-05,13.17789]
[1777259791355,41.15,79227.92,159.0,-0.13272,8e-05,13.18912]
[1777259793981,41.15,79227.0,159.0,-0.1328,8e-05,13.19428]
[1777259794119,41.15,79227.0,159.0,-0.1328,8e-05,13.19428]
[1777259794291,41.15,79227.81,159.0,-0.13273,8e-05,13.18965]
[1777259796126,41.15,79218.23,159.0,-0.13354,9e-05,13.24371]
[1777259796232,41.15,79210.78,159.0,-0.13418,9e-05,13.28561]
[1777259800244,41.15,79215.6,159.0,-0.13376,9e-05,13.25795]
[1777259804391,41.15,79214.52,159.0,-0.13384,9e-05,13.26355]
[1777259809482,41.14,79218.63,159.0,-0.13348,9e-05,13.23962]
[1777259814517,41.14,79225.13,159.0,-0.13292,8e-05,13.20258]
[1777259819690,41.14,79224.21,159.0,-0.133,8e-05,13.20762]
[1777259823033,41.14,79225.58,159.0,-0.13288,8e-05,13.19975]
[1777259823204,41.14,79225.58,159.0,-0.13288,8e-05,13.19975]
[1777259823789,41.14,79226.11,159.0,-0.13284,8e-05,13.19667]
[1777259823875,41.14,79236.0,159.0,-0.132,8e-05,13.14084]
[1777259825093,41.14,79236.0,159.0,-0.132,8e-05,13.14084]
[1777259825875,41.14,79245.17,159.0,-0.13122,8e-05,13.08905]
[1777259826927,41.14,79248.5,159.0,-0.13094,8e-05,13.07025]
[1777259829000,41.14,79261.35,159.0,-0.12987,8e-05,12.99797]
[1777259829210,41.14,79261.35,159.0,-0.12987,8e-05,12.99797]
[1777259830404,41.14,79268.6,159.0,-0.12926,8e-05,12.95741]
[1777259831110,41.14,79268.6,159.0,-0.12926,8e-05,12.95741]
[1777259831146,41.14,79268.6,159.0,-0.12926,8e-05,12.95741]
[1777259831205,41.14,79268.6,159.0,-0.12926,8e-05,12.95741]
[1777259831211,41.14,79271.89,159.0,-0.12899,8e-05,12.93908]
[1777259831638,41.14,79271.89,159.0,-0.12899,8e-05,12.93908]
[1777259831770,41.14,79271.89,159.0,-0.12899,8e-05,12.93908]
[1777259832965,41.14,79272.29,159.0,-0.12896,8e-05,12.93677]
[1777259832987,41.14,79272.29,159.0,-0.12896,8e-05,12.93677]
[1777259835407,41.14,79278.92,159.0,-0.1284,8e-05,12.89918]
[1777259838044,41.14,79279.71,159.0,-0.12834,8e-05,12.89473]
[1777259838719,41.14,79280.16,159.0,-0.1283,8e-05,12.8922]
[1777259838777,41.14,79280.39,159.0,-0.12828,8e-05,12.89083]
[1777259839328,41.14,79280.39,159.0,-0.12828,8e-05,12.89083]
[1777259839692,41.14,79281.34,159.0,-0.1282,8e-05,12.88542]
[1777259844727,41.14,79283.38,159.0,-0.12803,8e-05,12.87365]
[1777259849762,41.14,79280.6,159.0,-0.12825,8e-05,12.8889]
[1777259854798,41.14,79275.83,159.0,-0.1286,8e-05,12.91055]
[1777259859832,41.14,79276.66,159.0,-0.12853,8e-05,12.90527]
[1777259861745,41.14,79276.69,159.0,-0.12852,8e-05,12.90498]
[1777259861895,41.14,79276.69,159.0,-0.12852,8e-05,12.90498]
[1777259862040,41.14,79276.69,159.0,-0.12852,8e-05,12.90498]
[1777259862079,41.14,79271.77,159.0,-0.12893,8e-05,12.93252]
[1777259862301,41.14,79271.77,159.0,-0.12893,8e-05,12.93252]
[1777259867888,41.14,79265.68,159.0,-0.12945,8e-05,12.96761]
[1777259872398,41.14,79265.74,159.0,-0.12945,8e-05,12.96775]
[1777259873213,41.14,79265.74,159.0,-0.12945,8e-05,12.96775]
[1777259876047,41.14,79252.36,159.0,-0.13058,8e-05,13.04359]
[1777259879644,41.14,79245.2,159.0,-0.13118,8e-05,13.08429]
[1777259883400,41.14,79244.67,159.0,-0.13123,8e-05,13.08746]
[1777259889037,41.14,79243.9,159.0,-0.1313,8e-05,13.09223]
[1777259894072,41.14,79245.97,159.0,-0.13113,8e-05,13.08089]
[1777259899107,41.14,79245.25,159.0,-0.1312,8e-05,13.08528]
[1777259905149,41.15,79250.61,159.0,-0.13075,8e-05,13.05557]
[1777259910184,41.15,79253.55,159.0,-0.13052,8e-05,13.03963]
[1777259911126,41.15,79253.55,159.0,-0.13052,8e-05,13.03963]
[1777259915662,41.15,79254.4,159.0,-0.13042,8e-05,13.03096]
[1777259917675,41.15,79255.14,159.0,-0.13036,8e-05,13.02688]
[1777259923275,41.15,79249.44,159.0,-0.13083,8e-05,13.05847]
[1777259927879,41.15,79248.94,159.0,-0.13087,8e-05,13.06094]
[1777259927930,41.15,79248.94,159.0,-0.13087,8e-05,13.06094]
[1777259927942,41.15,79248.94,159.0,-0.13087,8e-05,13.06094]
[1777259927985,41.15,79248.94,159.0,-0.13087,8e-05,13.06094]
[1777259928310,41.15,79224.52,159.0,-0.13293,8e-05,13.19852]
[1777259928693,41.15,79224.52,159.0,-0.13293,8e-05,13.19852]
[1777259929044,41.15,79224.52,159.0,-0.13293,8e-05,13.19852]
[1777259929317,41.15,79213.1,159.0,-0.1339,9e-05,13.26293]
[1777259930738,41.15,79211.38,159.0,-0.13405,9e-05,13.2725]
[1777259931231,41.15,79211.38,159.0,-0.13405,9e-05,13.2725]
[1777259932339,41.15,79198.79,159.0,-0.13512,9e-05,13.34331]
[1777259936931,41.14,79193.46,159.0,-0.13556,9e-05,13.37232]
[1777259937288,41.14,79193.46,159.0,-0.13556,9e-05,13.37232]
[1777259937381,41.14,79198.16,159.0,-0.13515,9e-05,13.34551]
[1777259937853,41.14,79198.16,159.0,-0.13515,9e-05,13.34551]
[1777259942616,41.14,79212.78,159.0,-0.13389,9e-05,13.26232]
[1777259946013,41.14,79213.33,159.0,-0.13384,9e-05,13.25894]
[1777259946044,41.14,79213.33,159.0,-0.13384,9e-05,13.25894]
[1777259946720,41.14,79216.21,159.0,-0.13359,9e-05,13.24252]
[1777259951352,41.14,79223.6,159.0,-0.13296,9e-05,13.20078]
[1777259951473,41.14,79224.01,159.0,-0.13293,8e-05,13.19848]
[1777259953546,41.14,79224.35,159.0,-0.1329,8e-05,13.19653]
[1777259957030,41.14,79230.65,159.0,-0.13236,8e-05,13.161]
[1777259957446,41.14,79231.2,159.0,-0.13232,8e-05,13.15795]
[1777259957497,41.14,79231.2,159.0,-0.13232,8e-05,13.15795]
[1777259957516,41.14,79245.69,159.0,-0.1311,8e-05,13.07627]
[1777259959192,41.14,79258.13,159.0,-0.13006,8e-05,13.00661]
[1777259963420,41.14,79257.0,159.0,-0.13016,8e-05,13.01366]
[1777259967970,41.14,79256.44,159.0,-0.13022,8e-05,13.01769]
[1777259967981,41.14,79256.44,159.0,-0.13022,8e-05,13.01769]
[1777259973379,41.15,79257.82,159.0,-0.13012,8e-05,13.01076]
[1777259975865,41.15,79259.73,159.0,-0.12993,8e-05,12.99608]
[1777259981683,41.15,79269.07,159.0,-0.12915,8e-05,12.94371]
[1777259983864,41.15,79270.65,159.0,-0.12902,8e-05,12.93487]
[1777259985864,41.15,79264.71,159.0,-0.12952,8e-05,12.96842]
[1777259991759,41.15,79262.83,159.0,-0.12971,8e-05,12.98104]
[1777259996794,41.16,79261.69,159.0,-0.12982,8e-05,12.98868]
[1777260001829,41.16,79261.55,159.0,-0.12985,8e-05,12.9907]
[1777260005864,41.16,79262.14,159.0,-0.12981,8e-05,12.98811]
[1777260007324,41.16,79266.35,159.0,-0.12946,8e-05,12.96469]
[1777260007335,41.16,79268.99,159.0,-0.12924,8e-05,12.9499]
[1777260012906,41.16,79270.04,159.0,-0.12914,8e-05,12.94305]
[1777260017941,41.16,79268.64,159.0,-0.12925,8e-05,12.95021]
[1777260020425,41.16,79267.81,159.0,-0.12932,8e-05,12.95472]
[1777260020489,41.16,79268.55,159.0,-0.12925,8e-05,12.9504]
[1777260020962,41.16,79262.77,159.0,-0.12974,8e-05,12.98318]
[1777260025596,41.16,79257.34,159.0,-0.1302,8e-05,13.01454]
[1777260030774,41.16,79255.17,159.0,-0.1304,8e-05,13.02755]
[1777260035784,41.17,79257.88,159.0,-0.13014,8e-05,13.00849]
[1777260035786,41.17,79257.88,159.0,-0.13014,8e-05,13.00849]
[1777260035863,41.17,79257.88,159.0,-0.13014,8e-05,13.00849]
[1777260041103,41.17,79267.34,159.0,-0.12936,8e-05,12.95562]
[1777260046138,41.17,79266.82,159.0,-0.12941,8e-05,12.95881]
[1777260051173,41.17,79266.45,159.0,-0.12944,8e-05,12.96122]
[1777260052712,41.17,79266.24,159.0,-0.12946,8e-05,12.96246]
[1777260055388,41.17,79266.81,159.0,-0.12941,8e-05,12.95939]
[1777260055434,41.17,79267.73,159.0,-0.12934,8e-05,12.95429]
[1777260056402,41.17,79267.73,159.0,-0.12934,8e-05,12.95429]
[1777260062251,41.17,79266.61,159.0,-0.12942,8e-05,12.95954]
[1777260067287,41.16,79267.21,159.0,-0.12936,8e-05,12.95538]
[1777260070498,41.16,79268.38,159.0,-0.12925,8e-05,12.94849]
[1777260072050,41.16,79275.35,159.0,-0.12867,8e-05,12.90904]
[1777260072224,41.16,79275.35,159.0,-0.12867,8e-05,12.90904]
[1777260072322,41.16,79279.48,159.0,-0.12833,8e-05,12.88575]
[1777260072973,41.16,79279.48,159.0,-0.12833,8e-05,12.88575]
[1777260073329,41.16,79280.57,159.0,-0.12824,8e-05,12.87982]
[1777260076022,41.16,79279.77,159.0,-0.1283,8e-05,12.88421]
[1777260081385,41.16,79277.17,159.0,-0.12851,8e-05,12.89844]
[1777260081724,41.16,79277.17,159.0,-0.12851,8e-05,12.89844]
[1777260081814,41.16,79277.17,159.0,-0.12851,8e-05,12.89844]
[1777260084453,41.16,79278.96,159.0,-0.12836,8e-05,12.88824]
[1777260084650,41.16,79279.64,159.0,-0.12831,8e-05,12.88436]
[1777260089015,41.16,79280.01,159.0,-0.12827,8e-05,12.88206]
[1777260089022,41.16,79280.01,159.0,-0.12827,8e-05,12.88206]
[1777260089684,41.16,79277.38,159.0,-0.12849,8e-05,12.89677]
[1777260089940,41.16,79277.38,159.0,-0.12849,8e-05,12.89677]
[1777260090448,41.16,79287.59,159.0,-0.12765,8e-05,12.83963]
[1777260093029,41.16,79291.11,159.0,-0.12732,8e-05,12.81534]
[1777260093165,41.16,79291.11,159.0,-0.12732,8e-05,12.81534]
[1777260093469,41.16,79279.72,159.0,-0.12826,8e-05,12.8793]
[1777260096233,41.16,79276.91,159.0,-0.1285,8e-05,12.89542]
[1777260097047,41.16,79276.64,159.0,-0.12853,8e-05,12.89709]
[1777260097497,41.16,79275.85,159.0,-0.12859,8e-05,12.90168]
[1777260097978,41.16,79275.85,159.0,-0.12859,8e-05,12.90168]
[1777260098503,41.16,79275.63,159.0,-0.12862,8e-05,12.9033]
[1777260101794,41.16,79270.2,159.0,-0.12907,8e-05,12.93425]
[1777260104980,41.16,79278.06,159.0,-0.12843,8e-05,12.89038]
[1777260105176,41.16,79278.06,159.0,-0.12843,8e-05,12.89038]
[1777260105231,41.16,79278.06,159.0,-0.12843,8e-05,12.89038]
[1777260105276,41.17,79279.11,159.0,-0.12834,8e-05,12.88486]
[1777260109084,41.17,79277.68,159.0,-0.12846,8e-05,12.89281]
[1777260109160,41.17,79277.68,159.0,-0.12846,8e-05,12.89269]
[1777260112406,41.17,79275.35,159.0,-0.12866,8e-05,12.90593]
[1777260114865,41.17,79264.44,159.0,-0.12957,8e-05,12.96767]
[1777260115184,41.17,79264.44,159.0,-0.12957,8e-05,12.96767]
[1777260115285,41.17,79259.66,159.0,-0.12997,8e-05,12.99469]
[1777260115855,41.17,79259.66,159.0,-0.12997,8e-05,12.99469]
[1777260115957,41.17,79258.71,159.0,-0.13005,8e-05,12.99985]
[1777260116789,41.17,79258.71,159.0,-0.13005,8e-05,12.99985]
[1777260121894,41.17,79257.85,159.0,-0.13012,8e-05,13.00474]
[1777260122276,41.17,79257.85,159.0,-0.13012,8e-05,13.00474]
[1777260125460,41.17,79266.79,159.0,-0.12938,8e-05,12.95479]
[1777260125461,41.17,79266.79,159.0,-0.12938,8e-05,12.95479]
[1777260125855,41.17,79266.11,159.0,-0.12944,8e-05,12.95883]
[1777260126972,41.17,79266.14,159.0,-0.12944,8e-05,12.95909]
[1777260126998,41.17,79266.14,159.0,-0.12944,8e-05,12.95909]
[1777260127344,41.17,79266.14,159.0,-0.12944,8e-05,12.95909]
[1777260127446,41.17,79266.67,159.0,-0.1294,8e-05,12.95632]
[1777260128097,41.17,79266.67,159.0,-0.1294,8e-05,12.95632]
[1777260128122,41.17,79268.04,159.0,-0.12929,8e-05,12.9486]
[1777260129062,41.17,79268.04,159.0,-0.12929,8e-05,12.9486]
[1777260129163,41.17,79270.12,159.0,-0.12912,8e-05,12.93715]
[1777260130745,41.17,79272.68,159.0,-0.1289,8e-05,12.92277]
[1777260130775,41.17,79272.68,159.0,-0.1289,8e-05,12.92277]
[1777260137104,41.17,79273.65,159.0,-0.12883,8e-05,12.9176]
[1777260137115,41.17,79273.65,159.0,-0.12883,8e-05,12.9176]
[1777260137119,41.17,79267.8,159.0,-0.12931,8e-05,12.95046]
[1777260142817,41.17,79263.32,159.0,-0.1297,8e-05,12.97664]
[1777260145441,41.17,79263.12,159.0,-0.12972,8e-05,12.97796]
[1777260145576,41.18,79262.95,159.0,-0.12974,8e-05,12.9793]
[1777260145742,41.18,79262.95,159.0,-0.12974,8e-05,12.9793]
[1777260145854,41.18,79262.95,159.0,-0.12974,8e-05,12.9793]
[1777260145878,41.18,79262.95,159.0,-0.12974,8e-05,12.9793]
[1777260146286,41.18,79262.95,159.0,-0.12974,8e-05,12.9793]
[1777260146524,41.18,79262.95,159.0,-0.12974,8e-05,12.9793]
[1777260146527,41.18,79262.95,159.0,-0.12974,8e-05,12.9793]
[1777260146532,41.18,79262.95,159.0,-0.12974,8e-05,12.9793]
[1777260146342,41.18,79247.29,159.0,-0.13106,8e-05,13.06761]
[1777260146845,41.18,79230.27,159.0,-0.13249,8e-05,13.16348]
[1777260150893,41.18,79233.94,159.0,-0.13219,8e-05,13.14318]
[1777260153969,41.18,79239.73,159.0,-0.13167,8e-05,13.10617]
[1777260154120,41.18,79239.73,159.0,-0.13167,8e-05,13.10617]
[1777260156252,41.18,79240.25,159.0,-0.13162,8e-05,13.10333]
[1777260161950,41.18,79234.49,159.0,-0.13211,8e-05,13.13612]
[1777260164460,41.18,79236.04,159.0,-0.13198,8e-05,13.1274]
[1777260164643,41.18,79230.52,159.0,-0.13245,8e-05,13.15853]
[1777260170020,41.18,79230.81,159.0,-0.13242,8e-05,13.15667]
[1777260170617,41.18,79230.81,159.0,-0.13242,8e-05,13.15667]
[1777260172314,41.18,79233.26,159.0,-0.13221,8e-05,13.14281]
[1777260172318,41.18,79233.26,159.0,-0.13221,8e-05,13.14281]
[1777260172318,41.18,79233.26,159.0,-0.13221,8e-05,13.14281]
[1777260172703,41.18,79235.64,159.0,-0.13201,8e-05,13.12936]
[1777260178078,41.18,79238.19,159.0,-0.1318,8e-05,13.11513]
[1777260178808,41.18,79238.96,159.0,-0.13173,8e-05,13.11083]
[1777260181766,41.18,79250.19,159.0,-0.13079,8e-05,13.04789]
[1777260184461,41.18,79251.02,159.0,-0.13073,8e-05,13.04349]
[1777260184600,41.18,79251.02,159.0,-0.13073,8e-05,13.04349]
[1777260185851,41.18,79255.28,159.0,-0.13037,8e-05,13.01981]
[1777260186137,41.18,79261.15,159.0,-0.12989,8e-05,12.98698]
[1777260190603,41.18,79263.85,159.0,-0.12966,8e-05,12.97182]
[1777260191013,41.18,79264.81,159.0,-0.12958,8e-05,12.96643]
[1777260191593,41.18,79266.06,159.0,-0.12948,8e-05,12.95935]
[1777260191732,41.18,79266.06,159.0,-0.12948,8e-05,12.95935]
[1777260192179,41.18,79274.74,159.0,-0.12875,8e-05,12.91055]
[1777260192666,41.18,79274.74,159.0,-0.12875,8e-05,12.91055]
[1777260192761,41.18,79274.74,159.0,-0.12875,8e-05,12.91055]
[1777260193627,41.18,79278.7,159.0,-0.12842,8e-05,12.88835]
[1777260194222,41.18,79278.7,159.0,-0.12842,8e-05,12.88835]
[1777260195446,41.18,79278.89,159.0,-0.12841,8e-05,12.88759]
[1777260195481,41.18,79278.67,159.0,-0.12843,8e-05,12.88888]
[1777260195852,41.18,79278.67,159.0,-0.12843,8e-05,12.88888]
[1777260197879,41.18,79264.81,159.0,-0.12959,8e-05,12.96724]
[1777260200652,41.18,79250.87,159.0,-0.13077,8e-05,13.04609]
[1777260206277,41.19,79249.03,159.0,-0.13093,8e-05,13.05709]
[1777260209406,41.19,79247.02,159.0,-0.1311,8e-05,13.06856]
[1777260210305,41.19,79260.06,159.0,-0.13001,8e-05,12.99539]
[1777260211902,41.19,79261.88,159.0,-0.12982,8e-05,12.98074]
[1777260211920,41.19,79261.88,159.0,-0.12982,8e-05,12.98074]
[1777260215852,41.19,79269.97,159.0,-0.12916,8e-05,12.93618]
[1777260216097,41.19,79269.97,159.0,-0.12916,8e-05,12.93618]
[1777260216348,41.19,79267.71,159.0,-0.12935,8e-05,12.94912]
[1777260216952,41.19,79267.71,159.0,-0.12935,8e-05,12.94912]
[1777260217010,41.19,79267.71,159.0,-0.12935,8e-05,12.94912]
[1777260217975,41.19,79267.7,159.0,-0.12935,8e-05,12.94916]
[1777260218362,41.19,79266.85,159.0,-0.12942,8e-05,12.95391]
[1777260223397,41.19,79266.06,159.0,-0.1295,8e-05,12.95936]
[1777260223791,41.19,79266.06,159.0,-0.1295,8e-05,12.95936]
[1777260225848,41.19,79266.05,159.0,-0.12951,8e-05,12.95983]
[1777260231453,41.2,79262.11,159.0,-0.12986,8e-05,12.98311]
[1777260231742,41.2,79262.11,159.0,-0.12986,8e-05,12.98311]
[1777260237495,41.2,79252.93,159.0,-0.13064,8e-05,13.03566]
[1777260242569,41.2,79249.14,159.0,-0.13096,8e-05,13.05735]
[1777260242571,41.2,79249.14,159.0,-0.13096,8e-05,13.05735]
[1777260248572,41.2,79243.15,159.0,-0.13147,8e-05,13.09149]
[1777260251660,41.2,79248.3,159.0,-0.13104,8e-05,13.0626]
[1777260251703,41.2,79253.72,159.0,-0.13059,8e-05,13.03219]
[1777260252881,41.2,79257.19,159.0,-0.1303,8e-05,13.0128]
[1777260252952,41.2,79257.19,159.0,-0.1303,8e-05,13.0128]
[1777260256939,41.2,79258.8,159.0,-0.13017,8e-05,13.00437]
[1777260262669,41.21,79258.28,159.0,-0.13023,8e-05,13.00814]
[1777260265158,41.21,79263.41,159.0,-0.1298,8e-05,12.97961]
[1777260265393,41.21,79263.41,159.0,-0.1298,8e-05,12.97961]
[1777260265847,41.21,79263.81,159.0,-0.12977,8e-05,12.97754]
[1777260266579,41.21,79263.81,159.0,-0.12977,8e-05,12.97754]
[1777260268654,41.21,79265.62,159.0,-0.12962,8e-05,12.9673]
[1777260268838,41.21,79265.95,159.0,-0.1296,8e-05,12.96563]
[1777260269421,41.21,79265.95,159.0,-0.1296,8e-05,12.96563]
[1777260269522,41.21,79269.51,159.0,-0.1293,8e-05,12.9456]
[1777260274754,41.21,79271.64,159.0,-0.12908,8e-05,12.92901]
[1777260276433,41.21,79271.64,159.0,-0.12908,8e-05,12.92901]
[1777260276534,41.21,79271.83,159.0,-0.12907,8e-05,12.92793]
[1777260278191,41.21,79272.92,159.0,-0.12898,8e-05,12.92181]
[1777260278203,41.21,79273.32,159.0,-0.12895,8e-05,12.92005]
[1777260283818,41.21,79268.44,159.0,-0.12936,8e-05,12.94744]
[1777260288853,41.21,79268.68,159.0,-0.12934,8e-05,12.94599]
[1777260293888,41.21,79267.99,159.0,-0.12939,8e-05,12.94972]
[1777260296422,41.21,79268.26,159.0,-0.12937,8e-05,12.94817]
[1777260296518,41.21,79268.51,159.0,-0.12935,8e-05,12.94669]
[1777260301944,41.21,79267.23,159.0,-0.12947,8e-05,12.95492]
[1777260306979,41.21,79270.36,159.0,-0.12922,8e-05,12.9385]
[1777260307803,41.21,79270.36,159.0,-0.12922,8e-05,12.9385]
[1777260307986,41.21,79270.71,159.0,-0.1292,8e-05,12.93679]
[1777260313023,41.21,79271.78,159.0,-0.12911,8e-05,12.93096]
[1777260314907,41.21,79272.23,159.0,-0.12907,8e-05,12.92848]
[1777260315037,41.21,79270.68,159.0,-0.1292,8e-05,12.93722]
[1777260320072,41.22,79268.69,159.0,-0.12939,8e-05,12.94967]
[1777260323383,41.22,79257.78,159.0,-0.13031,8e-05,13.01185]
[1777260324212,41.22,79257.78,159.0,-0.13031,8e-05,13.01185]
[1777260330142,41.22,79250.23,159.0,-0.13096,8e-05,13.05515]
[1777260331918,41.22,79249.92,159.0,-0.13095,8e-05,13.0524]
[1777260337191,41.22,79250.09,159.0,-0.13094,8e-05,13.05209]
[1777260342226,41.22,79251.64,159.0,-0.13082,8e-05,13.04386]
[1777260347264,41.23,79252.56,159.0,-0.13075,8e-05,13.03916]
[1777260352299,41.23,79245.1,159.0,-0.13138,8e-05,13.08145]
[1777260357337,41.23,79244.89,159.0,-0.1314,8e-05,13.08278]
[1777260362372,41.23,79241.94,159.0,-0.13165,8e-05,13.09952]
[1777260368416,41.23,79242.33,159.0,-0.13162,8e-05,13.09744]
[1777260373451,41.23,79249.67,159.0,-0.13101,8e-05,13.05645]
[1777260378485,41.23,79252.19,159.0,-0.1308,8e-05,13.04273]
[1777260382995,41.23,79255.49,159.0,-0.13053,8e-05,13.02459]
[1777260383059,41.23,79255.49,159.0,-0.13053,8e-05,13.02459]
[1777260383137,41.23,79255.49,159.0,-0.13053,8e-05,13.02459]
[1777260385838,41.23,79258.16,159.0,-0.13031,8e-05,13.00982]
[1777260385850,41.23,79258.42,159.0,-0.13029,8e-05,13.00849]
[1777260391094,41.23,79266.8,159.0,-0.1296,8e-05,12.96217]
[1777260391577,41.23,79267.26,159.0,-0.12953,8e-05,12.95519]
[1777260391874,41.23,79267.26,159.0,-0.12953,8e-05,12.95519]
[1777260392584,41.23,79268.3,159.0,-0.12945,8e-05,12.94956]
[1777260393323,41.23,79268.3,159.0,-0.12945,8e-05,12.94956]
[1777260393591,41.24,79268.9,159.0,-0.1294,8e-05,12.94641]
[1777260398626,41.23,79264.74,159.0,-0.12974,8e-05,12.96955]
[1777260403268,41.23,79266.33,159.0,-0.12961,8e-05,12.96042]
[1777260403422,41.23,79266.33,159.0,-0.12961,8e-05,12.96042]
[1777260408696,41.23,79265.56,159.0,-0.12967,8e-05,12.96459]
[1777260410892,41.23,79266.25,159.0,-0.12961,8e-05,12.96068]
[1777260410926,41.23,79266.25,159.0,-0.12961,8e-05,12.96068]
[1777260411961,41.23,79266.37,159.0,-0.1296,8e-05,12.96]
[1777260412730,41.23,79271.48,159.0,-0.12918,8e-05,12.93156]
[1777260414325,41.24,79275.96,159.0,-0.12881,8e-05,12.90672]
[1777260415112,41.24,79276.04,159.0,-0.12881,8e-05,12.9066]
[1777260415847,41.24,79278.74,159.0,-0.12859,8e-05,12.89179]
[1777260416087,41.24,79278.74,159.0,-0.12859,8e-05,12.89179]
[1777260416416,41.24,79278.74,159.0,-0.12859,8e-05,12.89179]
[1777260417479,41.24,79277.9,159.0,-0.12866,8e-05,12.8966]
[1777260417790,41.24,79277.9,159.0,-0.12866,8e-05,12.8966]
[1777260425790,41.24,79274.45,159.0,-0.12896,8e-05,12.91663]
[1777260430859,41.24,79275.18,159.0,-0.1289,8e-05,12.91291]
[1777260436897,41.24,79275.15,159.0,-0.12891,8e-05,12.91372]
[1777260440917,41.24,79274.15,159.0,-0.129,8e-05,12.9196]
[1777260440971,41.24,79274.15,159.0,-0.129,8e-05,12.9196]
[1777260446967,41.24,79275.5,159.0,-0.1289,8e-05,12.91269]
[1777260451319,41.24,79274.57,159.0,-0.12898,8e-05,12.91831]
[1777260451372,41.24,79274.57,159.0,-0.12898,8e-05,12.91831]
[1777260452089,41.25,79275.13,159.0,-0.1289,8e-05,12.91068]
[1777260452267,41.25,79275.13,159.0,-0.1289,8e-05,12.91068]
[1777260458903,41.25,79274.52,159.0,-0.12896,8e-05,12.91462]
[1777260460382,41.25,79277.8,159.0,-0.12869,8e-05,12.89644]
[1777260466101,41.25,79282.51,159.0,-0.12832,8e-05,12.8712]
[1777260467914,41.25,79282.51,159.0,-0.12832,8e-05,12.8712]
[1777260468318,41.25,79271.06,159.0,-0.12928,8e-05,12.93608]
[1777260474157,41.26,79273.18,159.0,-0.12912,8e-05,12.92577]
[1777260479192,41.26,79273.43,159.0,-0.12913,8e-05,12.92603]
[1777260484227,41.26,79275.35,159.0,-0.12899,8e-05,12.91698]
[1777260489262,41.27,79275.03,159.0,-0.12904,8e-05,12.92051]
[1777260494297,41.27,79271.78,159.0,-0.12934,8e-05,12.94076]
[1777260499332,41.28,79265.92,159.0,-0.12985,8e-05,12.975]
[1777260504367,41.28,79268.05,159.0,-0.12969,8e-05,12.9644]
[1777260509401,41.28,79267.41,159.0,-0.12976,8e-05,12.96932]
[1777260514437,41.29,79266.93,159.0,-0.12979,8e-05,12.96872]
[1777260519472,41.29,79268.21,159.0,-0.1297,8e-05,12.96285]
[1777260524773,41.29,79271.07,159.0,-0.12948,8e-05,12.94788]
[1777260529826,41.3,79270.73,159.0,-0.12952,8e-05,12.95122]
[1777260534871,41.3,79271.05,159.0,-0.12952,8e-05,12.95079]
[1777260539872,41.3,79273.04,159.0,-0.12937,8e-05,12.94099]
[1777260540616,41.31,79273.44,159.0,-0.12934,8e-05,12.93903]
[1777260545655,41.31,79278.67,159.0,-0.12893,8e-05,12.91154]
[1777260550690,41.31,79277.61,159.0,-0.12904,8e-05,12.919]
[1777260555869,41.32,79279.51,159.0,-0.1289,8e-05,12.90957]
[1777260561766,41.32,79280.02,159.0,-0.12889,8e-05,12.90883]
[1777260566802,41.33,79279.7,159.0,-0.12894,8e-05,12.91208]
[1777260571837,41.33,79277.98,159.0,-0.12907,8e-05,12.9185]
[1777260576863,41.33,79277.71,159.0,-0.1291,8e-05,12.92108]
[1777260581907,41.34,79273.6,159.0,-0.12947,8e-05,12.94552]
[1777260586942,41.34,79270.78,159.0,-0.12972,8e-05,12.9624]
[1777260591977,41.34,79274.52,159.0,-0.12942,8e-05,12.94264]
[1777260599029,41.35,79273.85,159.0,-0.1295,8e-05,12.94812]
[1777260601232,41.35,79272.61,159.0,-0.12961,8e-05,12.9553]
[1777260601371,41.35,79272.61,159.0,-0.12961,8e-05,12.9553]
[1777260601432,41.35,79272.61,159.0,-0.12961,8e-05,12.9553]
[1777260601500,41.35,79272.61,159.0,-0.12961,8e-05,12.9553]
[1777260602960,41.35,79289.28,159.0,-0.12824,8e-05,12.86294]
[1777260603875,41.35,79289.28,159.0,-0.12824,8e-05,12.86294]
[1777260603912,41.35,79289.28,159.0,-0.12824,8e-05,12.86294]
[1777260609131,41.36,79284.91,159.0,-0.12863,8e-05,12.88952]
[1777260614167,41.36,79284.93,159.0,-0.12865,8e-05,12.89112]
[1777260619307,41.36,79275.73,159.0,-0.12944,8e-05,12.94392]
[1777260625244,41.37,79282.25,159.0,-0.12893,8e-05,12.9095]
[1777260630882,41.37,79282.86,159.0,-0.1289,8e-05,12.90769]
[1777260630916,41.37,79282.86,159.0,-0.1289,8e-05,12.90769]
[1777260630950,41.37,79282.86,159.0,-0.1289,8e-05,12.90769]
[1777260631096,41.37,79286.54,159.0,-0.12856,8e-05,12.88285]
[1777260631280,41.37,79286.54,159.0,-0.12856,8e-05,12.88285]
[1777260631368,41.37,79286.54,159.0,-0.12856,8e-05,12.88285]
[1777260634559,41.37,79293.31,159.0,-0.12801,8e-05,12.8453]
[1777260636023,41.37,79293.31,159.0,-0.12801,8e-05,12.84565]
[1777260636034,41.37,79293.31,159.0,-0.12801,8e-05,12.84565]
[1777260636197,41.37,79293.47,159.0,-0.128,8e-05,12.84476]
[1777260636982,41.37,79293.47,159.0,-0.128,8e-05,12.84476]
[1777260637008,41.37,79293.47,159.0,-0.128,8e-05,12.84476]
[1777260637289,41.37,79293.47,159.0,-0.128,8e-05,12.84471]
[1777260638046,41.37,79293.47,159.0,-0.128,8e-05,12.84471]
[1777260638150,41.37,79293.47,159.0,-0.128,8e-05,12.84471]
[1777260638174,41.37,79293.47,159.0,-0.128,8e-05,12.84471]
[1777260638341,41.37,79293.47,159.0,-0.128,8e-05,12.84471]
[1777260639845,41.37,79293.87,159.0,-0.12796,8e-05,12.84246]
[1777260639874,41.37,79293.87,159.0,-0.12796,8e-05,12.84246]
[1777260640234,41.37,79297.15,159.0,-0.12769,8e-05,12.82409]
[1777260640925,41.37,79297.15,159.0,-0.12769,8e-05,12.82409]
[1777260640951,41.37,79297.15,159.0,-0.12769,8e-05,12.82409]
[1777260642012,41.37,79298.91,159.0,-0.12755,8e-05,12.81427]
[1777260645155,41.37,79298.81,159.0,-0.12756,8e-05,12.81483]
[1777260645183,41.37,79298.81,159.0,-0.12756,8e-05,12.81483]
[1777260645454,41.37,79298.81,159.0,-0.12756,8e-05,12.81483]
[1777260646204,41.37,79302.46,159.0,-0.12726,8e-05,12.79446]
[1777260650017,41.37,79306.64,159.0,-0.12692,8e-05,12.77119]
[1777260650043,41.37,79306.64,159.0,-0.12692,8e-05,12.77119]
[1777260651408,41.38,79315.49,159.0,-0.12619,8e-05,12.72201]
[1777260651416,41.38,79315.49,159.0,-0.12619,8e-05,12.72201]
[1777260657468,41.38,79319.88,159.0,-0.12585,8e-05,12.69862]
[1777260662505,41.38,79321.37,159.0,-0.12574,8e-05,12.69111]
[1777260666360,41.38,79323.82,159.0,-0.12555,8e-05,12.67799]
[1777260666827,41.38,79323.82,159.0,-0.12555,8e-05,12.67799]
[1777260669901,41.38,79324.73,159.0,-0.12548,8e-05,12.67357]
[1777260671398,41.38,79324.38,159.0,-0.12552,8e-05,12.67588]
[1777260671401,41.38,79324.38,159.0,-0.12552,8e-05,12.67588]
[1777260671709,41.38,79324.38,159.0,-0.12552,8e-05,12.67588]
[1777260673586,41.39,79309.42,159.0,-0.12675,8e-05,12.76004]
[1777260676897,41.39,79309.22,159.0,-0.12677,8e-05,12.76166]
[1777260680971,41.39,79298.2,159.0,-0.12768,8e-05,12.82351]
[1777260686679,41.39,79304.61,159.0,-0.12715,8e-05,12.78756]
[1777260689825,41.39,79305.22,159.0,-0.1271,8e-05,12.78421]
[1777260689828,41.39,79305.22,159.0,-0.1271,8e-05,12.78421]
[1777260695743,41.39,79308.99,159.0,-0.12676,8e-05,12.75883]
[1777260696686,41.39,79308.99,159.0,-0.12676,8e-05,12.75883]
[1777260696759,41.39,79308.99,159.0,-0.12676,8e-05,12.75883]
[1777260702791,41.39,79317.96,159.0,-0.12604,8e-05,12.70951]
[1777260704948,41.39,79317.67,159.0,-0.12606,8e-05,12.71125]
[1777260704999,41.39,79317.67,159.0,-0.12606,8e-05,12.71125]
[1777260707684,41.39,79309.27,159.0,-0.12676,8e-05,12.75841]
[1777260710659,41.39,79306.55,159.0,-0.12698,8e-05,12.77377]
[1777260710848,41.39,79306.05,159.0,-0.12702,8e-05,12.7766]
[1777260715177,41.39,79304.61,159.0,-0.12715,8e-05,12.78538]
[1777260715883,41.39,79309.01,159.0,-0.1268,8e-05,12.76114]
[1777260720918,41.4,79309.79,159.0,-0.12673,8e-05,12.75701]
[1777260725953,41.4,79312.78,159.0,-0.12649,8e-05,12.74063]
[1777260727752,41.4,79312.94,159.0,-0.12648,8e-05,12.73981]
[1777260731890,41.4,79310.42,159.0,-0.12669,8e-05,12.75414]
[1777260736023,41.4,79299.19,159.0,-0.12762,8e-05,12.81694]
[1777260736628,41.4,79299.19,159.0,-0.12762,8e-05,12.81694]
[1777260737163,41.4,79280.27,159.0,-0.12918,8e-05,12.92253]
[1777260737281,41.4,79280.27,159.0,-0.12918,8e-05,12.92253]
[1777260737461,41.4,79280.27,159.0,-0.12918,8e-05,12.92253]
[1777260738038,41.4,79264.42,159.0,-0.1305,8e-05,13.01138]
[1777260739280,41.4,79263.45,159.0,-0.13058,8e-05,13.01694]
[1777260740052,41.4,79262.66,159.0,-0.13065,8e-05,13.02151]
[1777260740217,41.4,79262.66,159.0,-0.13065,8e-05,13.02151]
[1777260744626,41.4,79261.5,159.0,-0.13076,8e-05,13.02852]
[1777260745518,41.4,79260.34,159.0,-0.13085,8e-05,13.03513]
[1777260745814,41.4,79260.34,159.0,-0.13085,8e-05,13.03513]
[1777260746094,41.4,79260.62,159.0,-0.13083,8e-05,13.03367]
[1777260751129,41.4,79260.07,159.0,-0.13085,8e-05,13.03264]
[1777260752844,41.4,79259.87,159.0,-0.13087,8e-05,13.03386]
[1777260757659,41.4,79254.64,159.0,-0.13131,8e-05,13.06353]
[1777260763213,41.4,79257.66,159.0,-0.13106,8e-05,13.04696]
[1777260768248,41.4,79259.99,159.0,-0.13087,8e-05,13.03427]
[1777260773671,41.41,79259.51,159.0,-0.13092,8e-05,13.03718]
[1777260775812,41.41,79261.37,159.0,-0.13076,8e-05,13.02699]
[1777260781549,41.41,79262.18,159.0,-0.1307,8e-05,13.02303]
[1777260782883,41.41,79263.19,159.0,-0.13062,8e-05,13.01759]
[1777260783019,41.41,79263.19,159.0,-0.13062,8e-05,13.01759]
[1777260788388,41.41,79266.54,159.0,-0.13035,8e-05,12.99952]
[1777260791944,41.41,79266.6,159.0,-0.13035,8e-05,12.99942]
[1777260797470,41.41,79267.17,159.0,-0.13031,8e-05,12.99702]
[1777260797909,41.41,79267.17,159.0,-0.13031,8e-05,12.99702]
[1777260803493,41.41,79268.11,159.0,-0.13025,8e-05,12.99269]
[1777260808527,41.42,79268.16,159.0,-0.13026,8e-05,12.99307]
[1777260813563,41.42,79268.52,159.0,-0.1302,8e-05,12.98711]
[1777260818598,41.42,79268.47,159.0,-0.13021,8e-05,12.98806]
[1777260820378,41.42,79268.36,159.0,-0.13022,8e-05,12.98894]
[1777260825647,41.42,79268.73,159.0,-0.1302,8e-05,12.98761]
[1777260826299,41.42,79268.73,159.0,-0.1302,8e-05,12.98761]
[1777260831689,41.42,79268.96,159.0,-0.13019,8e-05,12.98694]
[1777260836843,41.43,79269.42,159.0,-0.13016,8e-05,12.9848]
[1777260838830,41.43,79268.74,159.0,-0.13022,8e-05,12.98884]
[1777260838957,41.43,79268.74,159.0,-0.13022,8e-05,12.98884]
[1777260841528,41.43,79275.03,159.0,-0.12971,8e-05,12.95413]
[1777260842829,41.43,79272.49,159.0,-0.12992,8e-05,12.96849]
[1777260842929,41.43,79280.28,159.0,-0.12927,8e-05,12.92514]
[1777260844041,41.43,79280.28,159.0,-0.12927,8e-05,12.92514]
[1777260844142,41.43,79283.06,159.0,-0.12904,8e-05,12.90962]
[1777260844418,41.43,79283.06,159.0,-0.12904,8e-05,12.90962]
[1777260844780,41.43,79285.23,159.0,-0.12886,8e-05,12.89754]
[1777260847004,41.43,79284.13,159.0,-0.12896,8e-05,12.90374]
[1777260852714,41.43,79284.75,159.0,-0.1289,8e-05,12.90026]
[1777260857871,41.43,79285.79,159.0,-0.12882,8e-05,12.89438]
[1777260862907,41.43,79285.56,159.0,-0.12884,8e-05,12.8956]
[1777260867075,41.43,79284.47,159.0,-0.12893,8e-05,12.90166]
[1777260867126,41.43,79283.42,159.0,-0.12901,8e-05,12.90748]
[1777260873111,41.43,79275.18,159.0,-0.12971,8e-05,12.95417]
[1777260879019,41.43,79276.11,159.0,-0.12962,8e-05,12.94627]
[1777260884053,41.44,79277.88,159.0,-0.12949,8e-05,12.93768]
[1777260889097,41.44,79277.43,159.0,-0.12955,8e-05,12.94157]
[1777260894126,41.44,79275.85,159.0,-0.1297,8e-05,12.95168]
[1777260899161,41.45,79275.56,159.0,-0.12974,8e-05,12.95453]
[1777260905606,41.45,79276.08,159.0,-0.12971,8e-05,12.95261]
[1777260912253,41.46,79274.31,159.0,-0.12989,8e-05,12.96459]
[1777260917288,41.46,79271.61,159.0,-0.13013,8e-05,12.9807]
[1777260921316,41.46,79258.47,159.0,-0.13123,8e-05,13.05472]
[1777260925802,41.46,79254.41,159.0,-0.13158,8e-05,13.07763]
[1777260928420,41.46,79263.35,159.0,-0.13083,8e-05,13.02784]
[1777260928420,41.46,79263.35,159.0,-0.13083,8e-05,13.02784]
[1777260934407,41.46,79264.18,159.0,-0.13074,8e-05,13.01933]
[1777260937238,41.46,79262.72,159.0,-0.13086,8e-05,13.02761]
[1777260942462,41.47,79268.05,159.0,-0.13043,8e-05,12.99883]
[1777260947498,41.47,79264.53,159.0,-0.13073,8e-05,13.01914]
[1777260952533,41.47,79264.68,159.0,-0.13073,8e-05,13.01894]
[1777260957388,41.47,79265.44,159.0,-0.13067,8e-05,13.01508]
[1777260961212,41.47,79263.05,159.0,-0.13088,8e-05,13.02904]
[1777260962377,41.47,79245.89,159.0,-0.13232,8e-05,13.12501]
[1777260967639,41.47,79237.51,159.0,-0.13302,8e-05,13.17148]
[1777260970356,41.47,79238.25,159.0,-0.13296,8e-05,13.16712]
[1777260971666,41.47,79224.88,159.0,-0.13409,9e-05,13.24179]
[1777260975695,41.47,79224.46,159.0,-0.13411,9e-05,13.24339]
[1777260975788,41.47,79224.46,159.0,-0.13411,9e-05,13.24339]
[1777260975864,41.47,79209.93,159.0,-0.13535,9e-05,13.32465]
[1777260980371,41.46,79199.98,159.0,-0.13618,9e-05,13.3791]
[1777260981081,41.46,79199.98,159.0,-0.13618,9e-05,13.3791]
[1777260982354,41.46,79201.48,159.0,-0.13605,9e-05,13.37029]
[1777260987778,41.46,79201.65,159.0,-0.136,9e-05,13.36727]
[1777260991222,41.45,79203.16,159.0,-0.13586,9e-05,13.35774]
[1777260991259,41.45,79203.16,159.0,-0.13586,9e-05,13.35774]
[1777260994676,41.45,79203.32,159.0,-0.13579,9e-05,13.3509]
[1777260994704,41.45,79203.32,159.0,-0.13579,9e-05,13.3509]
[1777260996388,41.45,79204.48,159.0,-0.13569,9e-05,13.34439]
[1777260996415,41.45,79204.48,159.0,-0.13569,9e-05,13.34439]
[1777260997136,41.45,79205.05,159.0,-0.13563,9e-05,13.34057]
[1777260997980,41.45,79205.08,159.0,-0.13562,9e-05,13.34011]
[1777260998006,41.45,79205.08,159.0,-0.13562,9e-05,13.34011]
[1777260998682,41.45,79207.85,159.0,-0.13538,9e-05,13.32428]
[1777260998705,41.45,79207.85,159.0,-0.13538,9e-05,13.32428]
[1777260999470,41.45,79207.85,159.0,-0.13538,9e-05,13.32428]
[1777260999500,41.45,79207.57,159.0,-0.1354,9e-05,13.32559]
[1777260999773,41.45,79207.57,159.0,-0.1354,9e-05,13.32559]
[1777260999776,41.45,79207.57,159.0,-0.1354,9e-05,13.32559]
[1777261000847,41.45,79210.43,159.0,-0.13515,9e-05,13.30929]
[1777261001244,41.45,79210.43,159.0,-0.13515,9e-05,13.30929]
[1777261001966,41.45,79216.07,159.0,-0.13466,9e-05,13.27741]
[1777261002340,41.45,79216.07,159.0,-0.13466,9e-05,13.27741]
[1777261005145,41.44,79220.6,159.0,-0.13427,9e-05,13.25149]
[1777261006135,41.44,79220.67,159.0,-0.13426,9e-05,13.25095]
[1777261008176,41.44,79231.85,159.0,-0.13331,8e-05,13.18803]
[1777261008801,41.44,79232.06,159.0,-0.13329,8e-05,13.18679]
[1777261009411,41.44,79258.79,159.0,-0.13104,8e-05,13.0371]
[1777261009714,41.44,79258.79,159.0,-0.13104,8e-05,13.0371]
[1777261010212,41.44,79258.79,159.0,-0.13104,8e-05,13.0371]
[1777261010214,41.44,79258.79,159.0,-0.13104,8e-05,13.0371]
[1777261010487,41.44,79275.39,159.0,-0.12965,8e-05,12.94438]
[1777261010987,41.44,79275.39,159.0,-0.12965,8e-05,12.94438]
[1777261012724,41.44,79283.89,159.0,-0.12894,8e-05,12.89665]
[1777261016042,41.44,79276.66,159.0,-0.12954,8e-05,12.93667]
[1777261016084,41.44,79276.66,159.0,-0.12954,8e-05,12.93667]
[1777261019353,41.44,79277.13,159.0,-0.1295,8e-05,12.93379]
[1777261019380,41.44,79277.13,159.0,-0.1295,8e-05,12.93379]
[1777261019541,41.44,79275.81,159.0,-0.1296,8e-05,12.94111]
[1777261020336,41.44,79259.35,159.0,-0.13098,8e-05,13.03314]
[1777261020689,41.44,79259.35,159.0,-0.13098,8e-05,13.03314]
[1777261020712,41.44,79259.35,159.0,-0.13098,8e-05,13.03314]
[1777261021494,41.44,79259.35,159.0,-0.13098,8e-05,13.03314]
[1777261021551,41.44,79256.82,159.0,-0.13119,8e-05,13.04721]
[1777261021774,41.44,79256.82,159.0,-0.13119,8e-05,13.04721]
[1777261023108,41.44,79257.57,159.0,-0.13112,8e-05,13.04291]
[1777261025172,41.44,79257.33,159.0,-0.13114,8e-05,13.04404]
[1777261025216,41.44,79256.61,159.0,-0.1312,8e-05,13.04796]
[1777261025833,41.44,79256.61,159.0,-0.1312,8e-05,13.04796]
[1777261026059,41.44,79259.25,159.0,-0.13098,8e-05,13.03332]
[1777261027451,41.44,79259.25,159.0,-0.13098,8e-05,13.03332]
[1777261027457,41.44,79259.38,159.0,-0.13097,8e-05,13.03249]
[1777261028480,41.44,79247.43,159.0,-0.13197,8e-05,13.09948]
[1777261033480,41.44,79242.76,159.0,-0.13237,8e-05,13.12563]
[1777261037821,41.44,79235.16,159.0,-0.13301,8e-05,13.16805]
[1777261042007,41.44,79230.83,159.0,-0.13337,8e-05,13.19195]
[1777261042316,41.44,79230.83,159.0,-0.13337,8e-05,13.19195]
[1777261046636,41.44,79231.64,159.0,-0.13329,8e-05,13.18686]
[1777261052203,41.44,79227.03,159.0,-0.13364,8e-05,13.20752]
[1777261057278,41.43,79225.28,159.0,-0.13377,9e-05,13.21638]
[1777261062313,41.43,79224.38,159.0,-0.13384,9e-05,13.22063]
[1777261067348,41.43,79223.47,159.0,-0.1339,9e-05,13.22498]
[1777261070443,41.43,79227.5,159.0,-0.13356,8e-05,13.20211]
[1777261076410,41.43,79228.45,159.0,-0.13347,8e-05,13.19611]
[1777261080080,41.43,79229.51,159.0,-0.13337,8e-05,13.18998]
[1777261085473,41.42,79227.4,159.0,-0.13354,8e-05,13.20115]
[1777261090509,41.42,79230.81,159.0,-0.13325,8e-05,13.18163]
[1777261094025,41.42,79233.98,159.0,-0.13298,8e-05,13.16368]
[1777261099574,41.42,79235.81,159.0,-0.13282,8e-05,13.15308]
[1777261104610,41.42,79235.69,159.0,-0.13282,8e-05,13.15345]
[1777261110196,41.42,79229.6,159.0,-0.13333,8e-05,13.18731]
[1777261115687,41.42,79225.91,159.0,-0.1336,8e-05,13.20246]
[1777261120722,41.42,79221.46,159.0,-0.13396,9e-05,13.22666]
[1777261125757,41.41,79219.27,159.0,-0.13414,9e-05,13.23811]
[1777261130792,41.41,79228.39,159.0,-0.13335,8e-05,13.18603]
[1777261135827,41.41,79229.32,159.0,-0.13326,8e-05,13.18019]
[1777261140862,41.41,79228.23,159.0,-0.13335,8e-05,13.18577]
[1777261145898,41.41,79229.94,159.0,-0.13319,8e-05,13.17564]
[1777261150933,41.41,79231.62,159.0,-0.13304,8e-05,13.1658]
[1777261152379,41.41,79231.62,159.0,-0.13304,8e-05,13.1658]
[1777261152393,41.41,79231.62,159.0,-0.13304,8e-05,13.1658]
[1777261161003,41.4,79227.1,159.0,-0.13341,8e-05,13.1901]
[1777261166038,41.4,79226.46,159.0,-0.13346,8e-05,13.19307]
[1777261171073,41.4,79231.83,159.0,-0.13296,8e-05,13.15776]
[1777261176108,41.4,79231.59,159.0,-0.13297,8e-05,13.15881]
[1777261181143,41.4,79230.77,159.0,-0.13304,8e-05,13.16319]
[1777261186178,41.4,79227.86,159.0,-0.13328,8e-05,13.17938]
[1777261191213,41.4,79226.46,159.0,-0.1334,8e-05,13.187]
[1777261194030,41.4,79225.89,159.0,-0.13345,8e-05,13.19008]
[1777261199270,41.4,79219.1,159.0,-0.13402,9e-05,13.22763]
[1777261204306,41.39,79221.89,159.0,-0.13377,9e-05,13.21152]
[1777261209341,41.39,79220.59,159.0,-0.13388,9e-05,13.21834]
[1777261214376,41.39,79221.05,159.0,-0.13383,9e-05,13.21525]
[1777261219411,41.39,79218.31,159.0,-0.13405,9e-05,13.23004]
[1777261224446,41.39,79218.23,159.0,-0.13405,9e-05,13.22983]
[1777261229523,41.39,79222.22,159.0,-0.1337,9e-05,13.20694]
[1777261235523,41.39,79225.08,159.0,-0.13341,8e-05,13.18571]
[1777261242572,41.38,79224.02,159.0,-0.13349,9e-05,13.191]
[1777261247607,41.38,79227.47,159.0,-0.1332,8e-05,13.17118]
[1777261252642,41.38,79226.01,159.0,-0.13331,8e-05,13.17899]
[1777261257678,41.38,79226.58,159.0,-0.13326,8e-05,13.17546]
[1777261262714,41.38,79232.11,159.0,-0.13279,8e-05,13.14419]
[1777261267750,41.38,79231.82,159.0,-0.13281,8e-05,13.14577]
[1777261272787,41.38,79238.83,159.0,-0.13222,8e-05,13.10647]
[1777261278829,41.38,79239.05,159.0,-0.13221,8e-05,13.10558]
[1777261283864,41.38,79234.64,159.0,-0.13258,8e-05,13.13057]
[1777261288899,41.38,79234.55,159.0,-0.13259,8e-05,13.13113]
[1777261293935,41.38,79232.17,159.0,-0.13275,8e-05,13.13981]
[1777261298971,41.38,79232.43,159.0,-0.13273,8e-05,13.13833]
[1777261304006,41.38,79232.09,159.0,-0.13276,8e-05,13.14023]
[1777261309041,41.38,79232.11,159.0,-0.13276,8e-05,13.14012]
[1777261314076,41.38,79234.93,159.0,-0.13252,8e-05,13.12439]
[1777261319112,41.38,79237.52,159.0,-0.1323,8e-05,13.10999]
[1777261324148,41.38,79241.66,159.0,-0.13196,8e-05,13.08704]
[1777261330190,41.38,79241.32,159.0,-0.13199,8e-05,13.08936]
[1777261335301,41.38,79245.13,159.0,-0.13168,8e-05,13.06837]
[1777261335303,41.38,79245.13,159.0,-0.13168,8e-05,13.06837]
[1777261335712,41.38,79245.13,159.0,-0.13168,8e-05,13.06837]
[1777261337239,41.39,79256.28,159.0,-0.13075,8e-05,13.00632]
[1777261342274,41.39,79254.87,159.0,-0.13088,8e-05,13.01523]
[1777261347599,41.39,79252.89,159.0,-0.13106,8e-05,13.02706]
[1777261348425,41.39,79253.25,159.0,-0.13103,8e-05,13.02521]
[1777261348427,41.39,79253.25,159.0,-0.13103,8e-05,13.02521]
[1777261348746,41.39,79253.25,159.0,-0.13103,8e-05,13.02521]
[1777261350330,41.39,79242.26,159.0,-0.13196,8e-05,13.0872]
[1777261353446,41.39,79243.79,159.0,-0.1318,8e-05,13.07416]
[1777261355756,41.39,79244.96,159.0,-0.1317,8e-05,13.0678]
[1777261361411,41.39,79243.23,159.0,-0.13185,8e-05,13.07816]
[1777261366446,41.4,79241.8,159.0,-0.13198,8e-05,13.08662]
[1777261373495,41.4,79242.02,159.0,-0.13197,8e-05,13.08604]
[1777261378406,41.4,79233.71,159.0,-0.13268,8e-05,13.13309]
[1777261383566,41.4,79237.75,159.0,-0.13235,8e-05,13.11107]
[1777261388601,41.4,79236.58,159.0,-0.13246,8e-05,13.11816]
[1777261393636,41.4,79235.66,159.0,-0.13254,8e-05,13.12346]
[1777261398671,41.4,79237.45,159.0,-0.13239,8e-05,13.1135]
[1777261403706,41.4,79235.89,159.0,-0.13252,8e-05,13.12224]
[1777261408740,41.4,79235.58,159.0,-0.13254,8e-05,13.12392]
[1777261413776,41.4,79235.76,159.0,-0.13249,8e-05,13.11822]
[1777261418811,41.4,79235.69,159.0,-0.13249,8e-05,13.11852]
[1777261423846,41.4,79235.64,159.0,-0.1325,8e-05,13.11861]
[1777261428881,41.4,79234.51,159.0,-0.13259,8e-05,13.12481]
[1777261433916,41.4,79242.0,159.0,-0.13196,8e-05,13.08286]
[1777261438952,41.4,79243.29,159.0,-0.13185,8e-05,13.07601]
[1777261439944,41.4,79243.29,159.0,-0.13185,8e-05,13.07601]
[1777261439946,41.4,79243.29,159.0,-0.13185,8e-05,13.07601]
[1777261441611,41.4,79242.48,159.0,-0.13192,8e-05,13.0807]
[1777261447008,41.4,79250.26,159.0,-0.13128,8e-05,13.03794]
[1777261448654,41.4,79250.26,159.0,-0.13128,8e-05,13.03794]
[1777261454057,41.41,79254.07,159.0,-0.13098,8e-05,13.01769]
[1777261459092,41.41,79252.75,159.0,-0.1311,8e-05,13.02591]
[1777261464127,41.41,79252.72,159.0,-0.13111,8e-05,13.0269]
[1777261469162,41.41,79253.51,159.0,-0.13106,8e-05,13.0233]
[1777261474197,41.42,79249.17,159.0,-0.1314,8e-05,13.04379]
[1777261479235,41.42,79248.18,159.0,-0.13149,8e-05,13.05009]
[1777261483481,41.42,79248.26,159.0,-0.13149,8e-05,13.05005]
[1777261485546,41.42,79242.18,159.0,-0.13201,8e-05,13.08436]
[1777261485785,41.42,79242.18,159.0,-0.13201,8e-05,13.08436]
[1777261491321,41.42,79246.41,159.0,-0.13167,8e-05,13.06152]
[1777261493419,41.42,79247.15,159.0,-0.1316,8e-05,13.05749]
[1777261499377,41.43,79260.31,159.0,-0.13052,8e-05,12.98503]
[1777261502155,41.43,79259.87,159.0,-0.13056,8e-05,12.98792]
[1777261505305,41.43,79259.87,159.0,-0.13057,8e-05,12.98855]
[1777261511755,41.43,79263.9,159.0,-0.13025,8e-05,12.96736]
[1777261517503,41.44,79263.84,159.0,-0.13028,8e-05,12.96931]
[1777261522538,41.44,79262.83,159.0,-0.13038,8e-05,12.97607]
[1777261527053,41.44,79262.86,159.0,-0.13039,8e-05,12.97678]
[1777261529115,41.44,79265.7,159.0,-0.13016,8e-05,12.96135]
[1777261533311,41.44,79267.8,159.0,-0.12996,8e-05,12.94604]
[1777261538650,41.45,79266.0,159.0,-0.13014,8e-05,12.95769]
[1777261543832,41.45,79260.18,159.0,-0.13064,8e-05,12.99118]
[1777261549727,41.46,79255.79,159.0,-0.13103,8e-05,13.0172]
[1777261554761,41.46,79255.14,159.0,-0.13109,8e-05,13.02178]
[1777261558406,41.46,79254.8,159.0,-0.13113,8e-05,13.02423]
[1777261560769,41.46,79254.65,159.0,-0.13115,8e-05,13.02543]
[1777261564044,41.46,79243.57,159.0,-0.13209,8e-05,13.08779]
[1777261570001,41.46,79242.16,159.0,-0.13221,8e-05,13.09616]
[1777261575015,41.46,79241.31,159.0,-0.13229,8e-05,13.10131]
[1777261580950,41.46,79235.58,159.0,-0.13278,8e-05,13.13367]
[1777261585985,41.46,79228.12,159.0,-0.13341,8e-05,13.17546]
[1777261591020,41.46,79227.38,159.0,-0.13343,8e-05,13.17485]
[1777261596055,41.46,79220.07,159.0,-0.13405,9e-05,13.21568]
[1777261601090,41.46,79216.76,159.0,-0.13433,9e-05,13.23385]
[1777261606125,41.46,79217.53,159.0,-0.13426,9e-05,13.22898]
[1777261611159,41.46,79216.85,159.0,-0.13431,9e-05,13.23225]
[1777261616776,41.46,79211.17,159.0,-0.13478,9e-05,13.26353]
[1777261622237,41.46,79215.3,159.0,-0.13442,9e-05,13.23928]
[1777261627272,41.45,79214.48,159.0,-0.13447,9e-05,13.24315]
[1777261632307,41.45,79213.96,159.0,-0.13451,9e-05,13.24531]
[1777261637341,41.45,79214.98,159.0,-0.13441,9e-05,13.23882]
[1777261642376,41.45,79216.31,159.0,-0.13429,9e-05,13.23067]
[1777261647412,41.45,79214.59,159.0,-0.13442,9e-05,13.23967]
[1777261652447,41.44,79215.05,159.0,-0.13434,9e-05,13.23182]
[1777261657482,41.44,79215.35,159.0,-0.1343,9e-05,13.22942]
[1777261662518,41.44,79214.18,159.0,-0.13439,9e-05,13.23555]
[1777261667554,41.44,79214.32,159.0,-0.13437,9e-05,13.23407]
[1777261668846,41.44,79214.32,159.0,-0.13437,9e-05,13.23407]
[1777261673265,41.44,79212.01,159.0,-0.13456,9e-05,13.24638]
[1777261673845,41.44,79212.01,159.0,-0.13456,9e-05,13.24638]
[1777261673947,41.44,79195.47,159.0,-0.13598,9e-05,13.33907]
[1777261674665,41.44,79183.44,159.0,-0.13701,9e-05,13.40638]
[1777261678526,41.43,79183.81,159.0,-0.13696,9e-05,13.4032]
[1777261678634,41.43,79185.86,159.0,-0.13678,9e-05,13.39132]
[1777261679807,41.43,79185.86,159.0,-0.13678,9e-05,13.39132]
[1777261680064,41.43,79185.86,159.0,-0.13678,9e-05,13.39132]
[1777261680095,41.43,79192.0,159.0,-0.13625,9e-05,13.3567]
[1777261685752,41.43,79194.2,159.0,-0.13604,9e-05,13.34321]
[1777261687615,41.43,79193.9,159.0,-0.13606,9e-05,13.34407]
[1777261690719,41.42,79204.53,159.0,-0.13513,9e-05,13.28332]
[1777261695754,41.42,79204.29,159.0,-0.13513,9e-05,13.28371]
[1777261700789,41.42,79202.35,159.0,-0.13528,9e-05,13.29366]
[1777261705824,41.42,79202.9,159.0,-0.13522,9e-05,13.28969]
[1777261711866,41.41,79199.4,159.0,-0.13547,9e-05,13.30367]
[1777261716900,41.41,79197.82,159.0,-0.13559,9e-05,13.31159]
[1777261720649,41.41,79199.21,159.0,-0.13547,9e-05,13.30323]
[1777261725964,41.4,79199.9,159.0,-0.13538,9e-05,13.29729]
[1777261730999,41.4,79203.44,159.0,-0.13504,9e-05,13.27553]
[1777261732033,41.4,79203.44,159.0,-0.13504,9e-05,13.27553]
[1777261732103,41.4,79203.44,159.0,-0.13504,9e-05,13.27553]
[1777261732307,41.4,79205.22,159.0,-0.13489,9e-05,13.26519]
[1777261738048,41.39,79218.27,159.0,-0.13375,9e-05,13.19044]
[1777261739156,41.39,79218.27,159.0,-0.13375,9e-05,13.19044]
[1777261745097,41.39,79219.12,159.0,-0.13365,9e-05,13.18406]
[1777261748972,41.39,79219.55,159.0,-0.13361,9e-05,13.18098]
[1777261754160,41.39,79225.46,159.0,-0.13309,8e-05,13.14665]
[1777261757651,41.38,79225.61,159.0,-0.13307,8e-05,13.14524]
[1777261763222,41.38,79222.14,159.0,-0.13334,9e-05,13.16341]
[1777261768259,41.38,79222.21,159.0,-0.13332,9e-05,13.16188]
[1777261773294,41.37,79221.98,159.0,-0.13328,9e-05,13.15742]
[1777261778330,41.37,79228.72,159.0,-0.1327,8e-05,13.11867]
[1777261783365,41.37,79230.59,159.0,-0.13253,8e-05,13.10734]
[1777261788400,41.37,79229.48,159.0,-0.13261,8e-05,13.11279]
[1777261793435,41.37,79229.13,159.0,-0.13263,8e-05,13.11399]
[1777261798470,41.36,79229.08,159.0,-0.13262,8e-05,13.11354]
[1777261803505,41.36,79237.4,159.0,-0.13191,8e-05,13.0662]
[1777261808540,41.36,79230.13,159.0,-0.13252,8e-05,13.10645]
[1777261813575,41.36,79229.67,159.0,-0.13254,8e-05,13.10835]
[1777261819617,41.36,79229.48,159.0,-0.13255,8e-05,13.10863]
[1777261820467,41.36,79229.48,159.0,-0.13255,8e-05,13.10863]
[1777261820704,41.36,79229.48,159.0,-0.13255,8e-05,13.10863]
[1777261829687,41.35,79220.46,159.0,-0.13329,9e-05,13.15747]
[1777261834721,41.35,79219.96,159.0,-0.13328,9e-05,13.15474]
[1777261839756,41.35,79219.4,159.0,-0.13331,9e-05,13.15699]
[1777261844792,41.35,79218.14,159.0,-0.13341,9e-05,13.16318]
[1777261849832,41.34,79218.01,159.0,-0.13341,9e-05,13.16301]
[1777261854867,41.34,79217.81,159.0,-0.13341,9e-05,13.16326]
[1777261859903,41.34,79218.16,159.0,-0.13337,9e-05,13.16047]
[1777261861677,41.34,79217.95,159.0,-0.13338,9e-05,13.16149]
[1777261862236,41.34,79207.63,159.0,-0.13426,9e-05,13.21933]
[1777261864047,41.34,79191.99,159.0,-0.13561,9e-05,13.30715]
[1777261870188,41.34,79192.56,159.0,-0.13555,9e-05,13.30327]
[1777261875740,41.33,79189.68,159.0,-0.13578,9e-05,13.31841]
[1777261881052,41.33,79189.89,159.0,-0.13575,9e-05,13.3163]
[1777261886087,41.33,79187.68,159.0,-0.13593,9e-05,13.32806]
[1777261887648,41.33,79187.12,159.0,-0.13597,9e-05,13.33106]
[1777261887868,41.33,79187.12,159.0,-0.13597,9e-05,13.33106]
[1777261888845,41.33,79184.23,159.0,-0.13622,9e-05,13.34724]
[1777261889763,41.33,79182.85,159.0,-0.13634,9e-05,13.35482]
[1777261891145,41.33,79184.41,159.0,-0.1362,9e-05,13.34583]
[1777261891191,41.33,79184.41,159.0,-0.1362,9e-05,13.34583]
[1777261891976,41.33,79184.27,159.0,-0.13617,9e-05,13.34179]
[1777261893007,41.33,79176.56,159.0,-0.13684,9e-05,13.38503]
[1777261895739,41.32,79170.42,159.0,-0.13736,9e-05,13.41879]
[1777261896158,41.32,79171.17,159.0,-0.13729,9e-05,13.41425]
[1777261901193,41.32,79170.75,159.0,-0.13732,9e-05,13.41627]
[1777261906228,41.32,79170.25,159.0,-0.13736,9e-05,13.41866]
[1777261911263,41.32,79172.37,159.0,-0.13717,9e-05,13.4063]
[1777261915737,41.32,79172.43,159.0,-0.13716,9e-05,13.40567]
[1777261916299,41.32,79170.69,159.0,-0.13731,9e-05,13.41541]
[1777261918423,41.32,79170.5,159.0,-0.13732,9e-05,13.41616]
[1777261919321,41.32,79169.39,159.0,-0.13741,9e-05,13.422]
[1777261924332,41.32,79169.32,159.0,-0.13741,9e-05,13.422]
[1777261929391,41.31,79166.46,159.0,-0.13765,9e-05,13.43742]
[1777261934426,41.31,79168.75,159.0,-0.13744,9e-05,13.42399]
[1777261940632,41.31,79173.63,159.0,-0.13701,9e-05,13.39606]
[1777261945735,41.31,79172.32,159.0,-0.13712,9e-05,13.40301]
[1777261946081,41.31,79172.8,159.0,-0.13707,9e-05,13.40014]
[1777261948303,41.31,79172.37,159.0,-0.13711,9e-05,13.40257]
[1777261948326,41.31,79172.0,159.0,-0.13713,9e-05,13.40403]
[1777261950482,41.31,79172.97,159.0,-0.13705,9e-05,13.39848]
[1777261950538,41.31,79174.28,159.0,-0.13693,9e-05,13.39102]
[1777261955061,41.31,79172.79,159.0,-0.13701,9e-05,13.3939]
[1777261955088,41.31,79172.79,159.0,-0.13701,9e-05,13.3939]
[1777261957684,41.3,79173.61,159.0,-0.13693,9e-05,13.38838]
[1777261957704,41.3,79173.61,159.0,-0.13693,9e-05,13.38838]
[1777261961123,41.3,79174.07,159.0,-0.13687,9e-05,13.3849]
[1777261961224,41.3,79174.29,159.0,-0.13685,9e-05,13.38307]
[1777261965038,41.3,79174.27,159.0,-0.13685,9e-05,13.38313]
[1777261965140,41.3,79174.47,159.0,-0.13683,9e-05,13.38182]
[1777261966657,41.3,79173.97,159.0,-0.13687,9e-05,13.38435]
[1777261966682,41.3,79173.97,159.0,-0.13687,9e-05,13.38435]
[1777261968864,41.3,79171.18,159.0,-0.1371,9e-05,13.39979]
[1777261968872,41.3,79171.18,159.0,-0.1371,9e-05,13.39979]
[1777261978736,41.29,79171.14,159.0,-0.13706,9e-05,13.3966]
[1777261983771,41.28,79172.26,159.0,-0.13694,9e-05,13.38876]
[1777261985792,41.28,79172.76,159.0,-0.13689,9e-05,13.38564]
[1777261985893,41.28,79172.94,159.0,-0.13686,9e-05,13.38404]
[1777261988519,41.28,79173.59,159.0,-0.13681,9e-05,13.38032]
[1777261988961,41.28,79173.0,159.0,-0.13685,9e-05,13.3833]
[1777261990794,41.28,79173.0,159.0,-0.13685,9e-05,13.3833]
[1777261991053,41.28,79173.0,159.0,-0.13685,9e-05,13.3833]
[1777261997751,41.27,79172.34,159.0,-0.13688,9e-05,13.3847]
[1777262006932,41.27,79171.45,159.0,-0.13691,9e-05,13.38684]
[1777262011967,41.26,79170.6,159.0,-0.13692,9e-05,13.38556]
[1777262014214,41.26,79169.27,159.0,-0.13704,9e-05,13.39278]
[1777262014381,41.26,79169.34,159.0,-0.13703,9e-05,13.39209]
[1777262020023,41.26,79164.53,159.0,-0.13744,9e-05,13.41865]
[1777262025058,41.26,79162.95,159.0,-0.13757,9e-05,13.427]
[1777262030323,41.26,79163.77,159.0,-0.13749,9e-05,13.42188]
[1777262036136,41.26,79163.95,159.0,-0.13747,9e-05,13.42063]
[1777262041195,41.26,79164.14,159.0,-0.13745,9e-05,13.4195]
[1777262046796,41.26,79164.15,159.0,-0.13745,9e-05,13.41938]
[1777262049779,41.26,79180.96,159.0,-0.13599,9e-05,13.32466]
[1777262053485,41.26,79177.67,159.0,-0.13628,9e-05,13.34334]
[1777262053496,41.26,79174.83,159.0,-0.13652,9e-05,13.35935]
[1777262059297,41.25,79173.59,159.0,-0.1366,9e-05,13.3647]
[1777262064331,41.25,79177.8,159.0,-0.13622,9e-05,13.33992]
[1777262069367,41.25,79174.3,159.0,-0.13652,9e-05,13.35888]
[1777262074402,41.24,79173.59,159.0,-0.13653,9e-05,13.35738]
[1777262078672,41.24,79174.09,159.0,-0.13647,9e-05,13.35386]
[1777262079076,41.24,79174.09,159.0,-0.13647,9e-05,13.35386]
[1777262084472,41.24,79173.22,159.0,-0.13653,9e-05,13.35777]
[1777262089507,41.24,79172.14,159.0,-0.13661,9e-05,13.36294]
[1777262094542,41.24,79168.15,159.0,-0.13695,9e-05,13.38447]
[1777262095725,41.23,79168.52,159.0,-0.13691,9e-05,13.38215]
[1777262101591,41.23,79166.67,159.0,-0.13705,9e-05,13.39122]
[1777262106626,41.23,79166.53,159.0,-0.13705,9e-05,13.39079]
[1777262111661,41.22,79164.43,159.0,-0.13721,9e-05,13.4014]
[1777262116696,41.22,79162.41,159.0,-0.13737,9e-05,13.41147]
[1777262121730,41.22,79167.44,159.0,-0.13691,9e-05,13.38166]
[1777262126765,41.21,79164.74,159.0,-0.13712,9e-05,13.39544]
[1777262131801,41.21,79163.31,159.0,-0.13719,9e-05,13.39751]
[1777262136836,41.21,79161.06,159.0,-0.13736,9e-05,13.40894]
[1777262141871,41.2,79160.67,159.0,-0.13738,9e-05,13.40982]
[1777262146905,41.2,79161.7,159.0,-0.13727,9e-05,13.40269]
[1777262150593,41.2,79152.03,159.0,-0.1381,9e-05,13.45634]
[1777262156521,41.19,79148.12,159.0,-0.13842,9e-05,13.47717]
[1777262161747,41.19,79149.47,159.0,-0.13828,9e-05,13.46814]
[1777262167048,41.18,79148.38,159.0,-0.13833,9e-05,13.47132]
[1777262172083,41.18,79149.35,159.0,-0.13822,9e-05,13.46363]
[1777262177118,41.17,79148.16,159.0,-0.13829,9e-05,13.46821]
[1777262182153,41.16,79146.46,159.0,-0.1384,9e-05,13.4756]
[1777262187188,41.16,79145.62,159.0,-0.13844,9e-05,13.47811]
[1777262192224,41.15,79144.13,159.0,-0.1385,9e-05,13.47967]
[1777262197259,41.15,79145.38,159.0,-0.13836,9e-05,13.47072]
[1777262202343,41.14,79144.52,159.0,-0.13842,9e-05,13.47413]
[1777262207876,41.14,79147.55,159.0,-0.13812,9e-05,13.45486]
[1777262214379,41.13,79144.34,159.0,-0.13836,9e-05,13.47007]
[1777262219414,41.12,79143.65,159.0,-0.13839,9e-05,13.47183]
[1777262224449,41.12,79136.03,159.0,-0.13903,9e-05,13.51311]
[1777262226543,41.12,79135.48,159.0,-0.13907,9e-05,13.51582]
[1777262232506,41.11,79120.53,159.0,-0.14035,9e-05,13.59797]
[1777262237540,41.11,79120.57,159.0,-0.14032,9e-05,13.59585]
[1777262239119,41.1,79119.92,159.0,-0.14037,9e-05,13.59917]
[1777262239555,41.1,79118.58,159.0,-0.14049,9e-05,13.60641]
[1777262244590,41.1,79126.53,159.0,-0.13977,9e-05,13.5605]
[1777262249625,41.1,79126.12,159.0,-0.1398,9e-05,13.56237]
[1777262252028,41.1,79127.98,159.0,-0.13959,9e-05,13.54698]
[1777262252136,41.1,79127.98,159.0,-0.13959,9e-05,13.54698]
[1777262253280,41.1,79130.83,159.0,-0.13934,9e-05,13.53072]
[1777262253653,41.1,79132.35,159.0,-0.13921,9e-05,13.52203]
[1777262258689,41.1,79125.37,159.0,-0.1398,9e-05,13.56021]
[1777262263477,41.09,79118.8,159.0,-0.14036,9e-05,13.5961]
[1777262263524,41.09,79118.8,159.0,-0.14036,9e-05,13.5961]
[1777262263712,41.09,79118.8,159.0,-0.14036,9e-05,13.5961]
[1777262263724,41.09,79118.52,159.0,-0.14038,9e-05,13.59732]
[1777262268759,41.09,79115.87,159.0,-0.14061,9e-05,13.61161]
[1777262274326,41.09,79113.82,159.0,-0.14078,9e-05,13.62263]
[1777262277246,41.09,79113.9,159.0,-0.14077,9e-05,13.62185]
[1777262277329,41.08,79113.64,159.0,-0.14078,9e-05,13.62286]
[1777262282860,41.08,79122.06,159.0,-0.14001,9e-05,13.57342]
[1777262284808,41.08,79120.97,159.0,-0.1401,9e-05,13.57931]
[1777262287622,41.08,79117.63,159.0,-0.14039,9e-05,13.59764]
[1777262287665,41.08,79117.04,159.0,-0.14043,9e-05,13.60032]
[1777262292931,41.07,79116.18,159.0,-0.1405,9e-05,13.60463]
[1777262297966,41.07,79113.44,159.0,-0.14074,9e-05,13.61959]
[1777262303001,41.07,79112.6,159.0,-0.1408,9e-05,13.62371]
[1777262308038,41.07,79111.75,159.0,-0.14087,9e-05,13.62789]
[1777262309246,41.07,79111.75,159.0,-0.14087,9e-05,13.62789]
[1777262314476,41.07,79104.74,159.0,-0.14144,9e-05,13.66238]
[1777262320122,41.06,79105.83,159.0,-0.14133,9e-05,13.65498]
[1777262321723,41.06,79105.83,159.0,-0.14133,9e-05,13.65498]
[1777262327172,41.06,79097.74,159.0,-0.14203,9e-05,13.69975]
[1777262332207,41.06,79099.13,159.0,-0.14189,9e-05,13.69057]
[1777262337242,41.05,79099.11,159.0,-0.14188,9e-05,13.68969]
[1777262342277,41.05,79098.62,159.0,-0.14191,9e-05,13.69148]
[1777262347566,41.05,79098.22,159.0,-0.14193,9e-05,13.69297]
[1777262347591,41.05,79098.22,159.0,-0.14193,9e-05,13.69297]
[1777262350250,41.05,79101.26,159.0,-0.14165,9e-05,13.6751]
[1777262350345,41.05,79101.26,159.0,-0.14165,9e-05,13.6751]
[1777262358389,41.04,79105.51,159.0,-0.14124,9e-05,13.64945]
[1777262363424,41.04,79104.23,159.0,-0.14135,9e-05,13.65596]
[1777262364028,41.04,79104.23,159.0,-0.14135,9e-05,13.65596]
[1777262364431,41.04,79105.14,159.0,-0.14127,9e-05,13.65082]
[1777262366416,41.04,79107.11,159.0,-0.14109,9e-05,13.63967]
[1777262366428,41.04,79107.11,159.0,-0.14109,9e-05,13.63967]
[1777262366779,41.04,79111.84,159.0,-0.14067,9e-05,13.61282]
[1777262367140,41.04,79111.84,159.0,-0.14067,9e-05,13.61282]
[1777262372487,41.04,79110.34,159.0,-0.14076,9e-05,13.61598]
[1777262377524,41.04,79113.29,159.0,-0.14048,9e-05,13.59832]
[1777262382560,41.04,79114.11,159.0,-0.14039,9e-05,13.59265]
[1777262386800,41.03,79114.32,159.0,-0.14036,9e-05,13.59089]
[1777262392630,41.03,79120.9,159.0,-0.13976,9e-05,13.55234]
[1777262397665,41.03,79121.0,159.0,-0.13973,9e-05,13.55062]
[1777262402867,41.03,79119.09,159.0,-0.13989,9e-05,13.56067]
[1777262408743,41.02,79123.54,159.0,-0.13948,9e-05,13.53454]
[1777262413778,41.02,79115.15,159.0,-0.14022,9e-05,13.58149]
[1777262418813,41.02,79121.03,159.0,-0.13969,9e-05,13.54743]
[1777262423848,41.02,79121.45,159.0,-0.13964,9e-05,13.54451]
[1777262428883,41.02,79121.73,159.0,-0.13961,9e-05,13.54238]
[1777262433918,41.02,79126.29,159.0,-0.13916,9e-05,13.51145]
[1777262438952,41.02,79123.91,159.0,-0.13936,9e-05,13.5246]
[1777262443988,41.01,79123.26,159.0,-0.13942,9e-05,13.52784]
[1777262449022,41.01,79119.5,159.0,-0.13974,9e-05,13.54866]
[1777262454058,41.01,79118.47,159.0,-0.13982,9e-05,13.55387]
[1777262459096,41.01,79118.38,159.0,-0.13982,9e-05,13.55365]
[1777262464131,41.01,79118.44,159.0,-0.1398,9e-05,13.55256]
[1777262469853,41.01,79121.19,159.0,-0.13955,9e-05,13.53628]
[1777262475209,41.0,79122.36,159.0,-0.13943,9e-05,13.52891]
[1777262478760,41.0,79123.6,159.0,-0.13932,9e-05,13.52173]
[1777262478812,41.0,79123.72,159.0,-0.13931,9e-05,13.52092]
[1777262483856,41.0,79123.74,159.0,-0.13929,9e-05,13.51995]
[1777262486287,41.0,79139.35,159.0,-0.1379,9e-05,13.43006]
[1777262491331,41.0,79140.05,159.0,-0.13779,9e-05,13.42069]
[1777262492844,41.0,79140.05,159.0,-0.13779,9e-05,13.42069]
[1777262498380,40.99,79140.63,159.0,-0.13771,9e-05,13.41595]
[1777262503415,40.99,79141.31,159.0,-0.13764,9e-05,13.41096]
[1777262508450,40.99,79141.94,159.0,-0.13757,9e-05,13.40626]
[1777262513485,40.98,79145.38,159.0,-0.13725,9e-05,13.38575]
[1777262518521,40.98,79141.18,159.0,-0.13761,9e-05,13.409]
[1777262523556,40.98,79144.63,159.0,-0.13729,9e-05,13.38864]
[1777262528591,40.98,79145.08,159.0,-0.13724,9e-05,13.38542]
[1777262535640,40.98,79143.74,159.0,-0.13735,9e-05,13.39213]
[1777262540675,40.97,79141.15,159.0,-0.13756,9e-05,13.4061]
[1777262545710,40.97,79143.52,159.0,-0.13734,9e-05,13.39186]
[1777262550745,40.97,79145.6,159.0,-0.13715,9e-05,13.37933]
[1777262551296,40.97,79145.6,159.0,-0.13715,9e-05,13.37933]
[1777262551369,40.97,79145.6,159.0,-0.13715,9e-05,13.37933]
[1777262552569,40.97,79147.03,159.0,-0.13699,9e-05,13.36644]
[1777262552859,40.97,79147.03,159.0,-0.13699,9e-05,13.36644]
[1777262553973,40.97,79147.42,159.0,-0.13695,9e-05,13.36411]
[1777262554027,40.97,79147.42,159.0,-0.13695,9e-05,13.36411]
[1777262555533,40.97,79148.03,159.0,-0.13689,9e-05,13.36043]
[1777262556055,40.97,79148.03,159.0,-0.13689,9e-05,13.36043]
[1777262556671,40.97,79144.16,159.0,-0.13723,9e-05,13.38233]
[1777262561824,40.97,79137.94,159.0,-0.13777,9e-05,13.4168]
[1777262566890,40.96,79138.45,159.0,-0.13771,9e-05,13.41315]
[1777262571062,40.96,79131.23,159.0,-0.13834,9e-05,13.45348]
[1777262570887,40.96,79120.92,159.0,-0.13925,9e-05,13.51197]
[1777262571730,40.96,79120.92,159.0,-0.13925,9e-05,13.51197]
[1777262571894,40.96,79109.04,159.0,-0.1403,9e-05,13.57937]
[1777262577022,40.96,79108.91,159.0,-0.14029,9e-05,13.57857]
[1777262577152,40.96,79109.28,159.0,-0.14025,9e-05,13.57609]
[1777262577273,40.96,79109.28,159.0,-0.14025,9e-05,13.57609]
[1777262577936,40.95,79105.74,159.0,-0.14056,9e-05,13.59612]
[1777262578258,40.95,79105.74,159.0,-0.14056,9e-05,13.59612]
[1777262582151,40.95,79110.46,159.0,-0.14013,9e-05,13.56863]
[1777262583491,40.95,79110.47,159.0,-0.14013,9e-05,13.56844]
[1777262583517,40.95,79110.47,159.0,-0.14013,9e-05,13.56844]
[1777262583795,40.95,79110.47,159.0,-0.14013,9e-05,13.56844]
[1777262584797,40.95,79109.83,159.0,-0.14019,9e-05,13.57196]
[1777262584820,40.95,79109.83,159.0,-0.14019,9e-05,13.57196]
[1777262586281,40.95,79109.79,159.0,-0.14019,9e-05,13.5719]
[1777262587757,40.95,79109.84,159.0,-0.14018,9e-05,13.57147]
[1777262587780,40.95,79109.84,159.0,-0.14018,9e-05,13.57147]
[1777262588546,40.95,79109.69,159.0,-0.14019,9e-05,13.57219]
[1777262590940,40.95,79107.8,159.0,-0.14035,9e-05,13.58269]
[1777262590965,40.95,79107.8,159.0,-0.14035,9e-05,13.58269]
[1777262591575,40.95,79107.76,159.0,-0.14036,9e-05,13.58276]
[1777262596446,40.95,79103.76,159.0,-0.1407,9e-05,13.6048]
[1777262596483,40.95,79103.76,159.0,-0.1407,9e-05,13.6048]
[1777262596888,40.95,79103.76,159.0,-0.1407,9e-05,13.6048]
[1777262601090,40.95,79107.26,159.0,-0.14038,9e-05,13.58436]
[1777262601118,40.95,79108.09,159.0,-0.1403,9e-05,13.57948]
[1777262601833,40.95,79108.09,159.0,-0.1403,9e-05,13.57948]
[1777262604968,40.94,79107.4,159.0,-0.14036,9e-05,13.58297]
[1777262605020,40.94,79107.4,159.0,-0.14036,9e-05,13.58297]
[1777262605338,40.94,79105.74,159.0,-0.1405,9e-05,13.59214]
[1777262611187,40.94,79106.52,159.0,-0.14038,9e-05,13.58215]
[1777262616222,40.94,79106.29,159.0,-0.14039,9e-05,13.58277]
[1777262621257,40.94,79106.14,159.0,-0.1404,9e-05,13.58297]
[1777262626292,40.94,79106.05,159.0,-0.1404,9e-05,13.58289]
[1777262631327,40.93,79105.59,159.0,-0.14043,9e-05,13.58493]
[1777262636362,40.93,79100.82,159.0,-0.14084,9e-05,13.61149]
[1777262639383,40.93,79090.62,159.0,-0.14175,9e-05,13.66928]
[1777262642031,40.93,79091.05,159.0,-0.14171,9e-05,13.66662]
[1777262642133,40.93,79091.08,159.0,-0.1417,9e-05,13.66603]
[1777262642388,40.93,79091.08,159.0,-0.1417,9e-05,13.66603]
[1777262642404,40.93,79095.4,159.0,-0.14132,9e-05,13.64137]
[1777262644247,40.93,79099.91,159.0,-0.14091,9e-05,13.61564]
[1777262644418,40.93,79099.06,159.0,-0.14098,9e-05,13.62032]
[1777262648198,40.93,79101.57,159.0,-0.14076,9e-05,13.60627]
[1777262649023,40.93,79101.57,159.0,-0.14076,9e-05,13.60627]
[1777262649122,40.93,79101.9,159.0,-0.14073,9e-05,13.6044]
[1777262653891,40.93,79091.24,159.0,-0.14168,9e-05,13.66476]
[1777262659526,40.93,79090.12,159.0,-0.14177,9e-05,13.67035]
[1777262664562,40.92,79088.09,159.0,-0.14194,9e-05,13.68087]
[1777262669598,40.92,79090.02,159.0,-0.14175,9e-05,13.66895]
[1777262674632,40.92,79091.01,159.0,-0.14161,9e-05,13.65787]
[1777262679667,40.92,79091.18,159.0,-0.14159,9e-05,13.65613]
[1777262684702,40.92,79087.37,159.0,-0.14192,9e-05,13.67704]
[1777262689737,40.91,79087.05,159.0,-0.14193,9e-05,13.67796]
[1777262694772,40.91,79086.22,159.0,-0.14199,9e-05,13.6818]
[1777262696123,40.91,79086.22,159.0,-0.14199,9e-05,13.6818]
[1777262696298,40.91,79085.29,159.0,-0.14207,9e-05,13.68694]
[1777262696355,40.91,79085.29,159.0,-0.14207,9e-05,13.68694]
[1777262697026,40.91,79085.29,159.0,-0.14207,9e-05,13.68694]
[1777262697176,40.91,79124.8,159.0,-0.13853,9e-05,13.46103]
[1777262697241,40.91,79124.8,159.0,-0.13853,9e-05,13.46103]
[1777262697646,40.91,79124.8,159.0,-0.13853,9e-05,13.46103]
[1777262697797,40.91,79139.31,159.0,-0.13724,9e-05,13.37804]
[1777262698427,40.91,79139.31,159.0,-0.13724,9e-05,13.37804]
[1777262698980,40.91,79139.31,159.0,-0.13724,9e-05,13.37804]
[1777262699046,40.91,79139.31,159.0,-0.13724,9e-05,13.37804]
[1777262699601,40.91,79138.81,159.0,-0.13729,9e-05,13.38071]
[1777262701828,40.91,79127.18,159.0,-0.13831,9e-05,13.44656]
[1777262705687,40.91,79127.46,159.0,-0.13828,9e-05,13.44473]
[1777262706682,40.91,79120.77,159.0,-0.13887,9e-05,13.48279]
[1777262706863,40.91,79114.11,159.0,-0.13946,9e-05,13.52064]
[1777262708877,40.91,79103.13,159.0,-0.14044,9e-05,13.58334]
[1777262711898,40.9,79093.24,159.0,-0.14133,9e-05,13.63956]
[1777262716130,40.9,79086.9,159.0,-0.14189,9e-05,13.67529]
[1777262716249,40.9,79086.85,159.0,-0.14189,9e-05,13.67538]
[1777262721968,40.9,79090.82,159.0,-0.14152,9e-05,13.65161]
[1777262727002,40.9,79086.73,159.0,-0.14187,9e-05,13.67403]
[1777262732039,40.89,79086.22,159.0,-0.14186,9e-05,13.67123]
[1777262737073,40.89,79084.44,159.0,-0.14201,9e-05,13.68036]
[1777262739288,40.89,79077.28,159.0,-0.14265,9e-05,13.72087]
[1777262745129,40.89,79073.27,159.0,-0.14299,9e-05,13.74215]
[1777262750165,40.88,79073.63,159.0,-0.14293,9e-05,13.7387]
[1777262755160,40.88,79074.02,159.0,-0.14288,9e-05,13.73539]
[1777262755200,40.88,79076.38,159.0,-0.14266,9e-05,13.72163]
[1777262760235,40.88,79080.99,159.0,-0.14225,9e-05,13.69523]
[1777262760764,40.88,79080.99,159.0,-0.14225,9e-05,13.69523]
[1777262761243,40.88,79080.44,159.0,-0.1423,9e-05,13.69837]
[1777262762837,40.88,79080.33,159.0,-0.1423,9e-05,13.69878]
[1777262763258,40.88,79080.58,159.0,-0.14228,9e-05,13.69712]
[1777262765180,40.88,79080.57,159.0,-0.14228,9e-05,13.69717]
[1777262765272,40.88,79082.56,159.0,-0.1421,9e-05,13.68579]
[1777262770307,40.87,79081.44,159.0,-0.14218,9e-05,13.69113]
[1777262775342,40.87,79080.68,159.0,-0.14223,9e-05,13.69434]
[1777262778082,40.87,79080.57,159.0,-0.14224,9e-05,13.69474]
[1777262778200,40.87,79080.57,159.0,-0.14224,9e-05,13.69474]
[1777262778092,40.87,79080.57,159.0,-0.14223,9e-05,13.69428]
[1777262778363,40.87,79083.44,159.0,-0.14197,9e-05,13.67786]
[1777262780918,40.87,79087.31,159.0,-0.14162,9e-05,13.65553]
[1777262781196,40.87,79087.31,159.0,-0.14162,9e-05,13.65553]
[1777262780978,40.87,79087.0,159.0,-0.14164,9e-05,13.65693]
[1777262781384,40.87,79089.93,159.0,-0.14138,9e-05,13.64018]
[1777262786419,40.87,79083.47,159.0,-0.14195,9e-05,13.67624]
[1777262791454,40.86,79080.36,159.0,-0.14217,9e-05,13.68823]
[1777262796489,40.86,79079.88,159.0,-0.1422,9e-05,13.68979]
[1777262798073,40.86,79079.88,159.0,-0.1422,9e-05,13.68979]
[1777262799467,40.86,79072.38,159.0,-0.14287,9e-05,13.73217]
[1777262799699,40.86,79072.38,159.0,-0.14287,9e-05,13.73217]
[1777262801436,40.86,79071.23,159.0,-0.14297,9e-05,13.73837]
[1777262801535,40.86,79071.23,159.0,-0.14297,9e-05,13.73837]
[1777262808573,40.85,79070.64,159.0,-0.14299,9e-05,13.73944]
[1777262815125,40.85,79070.45,159.0,-0.14299,9e-05,13.73939]
[1777262820040,40.84,79069.71,159.0,-0.14303,9e-05,13.74197]
[1777262820141,40.84,79070.12,159.0,-0.14298,9e-05,13.73908]
[1777262820495,40.84,79070.12,159.0,-0.14298,9e-05,13.73908]
[1777262820658,40.84,79071.91,159.0,-0.14282,9e-05,13.72883]
[1777262822133,40.84,79071.91,159.0,-0.14282,9e-05,13.72883]
[1777262822163,40.84,79071.91,159.0,-0.14282,9e-05,13.72883]
[1777262830728,40.84,79074.0,159.0,-0.14259,9e-05,13.71457]
[1777262835763,40.83,79069.41,159.0,-0.14299,9e-05,13.73961]
[1777262840798,40.83,79067.49,159.0,-0.14314,9e-05,13.74891]
[1777262846092,40.82,79069.39,159.0,-0.14295,9e-05,13.73684]
[1777262851875,40.82,79070.52,159.0,-0.14278,9e-05,13.72374]
[1777262856420,40.82,79070.41,159.0,-0.14277,9e-05,13.72327]
[1777262856448,40.82,79070.41,159.0,-0.14277,9e-05,13.72327]
[1777262861945,40.81,79070.61,159.0,-0.14273,9e-05,13.72054]
[1777262866690,40.81,79076.8,159.0,-0.14215,9e-05,13.68403]
[1777262867644,40.81,79081.28,159.0,-0.14174,9e-05,13.65815]
[1777262867987,40.81,79094.31,159.0,-0.14057,9e-05,13.58342]
[1777262868677,40.81,79094.31,159.0,-0.14057,9e-05,13.58342]
[1777262868994,40.81,79101.14,159.0,-0.13995,9e-05,13.54431]
[1777262871008,40.81,79112.4,159.0,-0.13894,9e-05,13.47958]
[1777262876044,40.81,79110.64,159.0,-0.13909,9e-05,13.48902]
[1777262881241,40.8,79110.79,159.0,-0.13907,9e-05,13.4877]
[1777262887121,40.8,79106.28,159.0,-0.13947,9e-05,13.51306]
[1777262892156,40.8,79105.59,159.0,-0.13952,9e-05,13.51681]
[1777262897191,40.8,79104.7,159.0,-0.1396,9e-05,13.52174]
[1777262902226,40.8,79100.94,159.0,-0.13994,9e-05,13.54358]
[1777262902899,40.8,79100.94,159.0,-0.13994,9e-05,13.54358]
[1777262902927,40.8,79100.94,159.0,-0.13994,9e-05,13.54358]
[1777262904775,40.8,79106.4,159.0,-0.13946,9e-05,13.51246]
[1777262905015,40.8,79106.4,159.0,-0.13946,9e-05,13.51246]
[1777262905247,40.8,79107.77,159.0,-0.13934,9e-05,13.50472]
[1777262905672,40.8,79107.77,159.0,-0.13934,9e-05,13.50472]
[1777262907209,40.8,79111.5,159.0,-0.139,9e-05,13.48326]
[1777262912296,40.8,79113.17,159.0,-0.13881,9e-05,13.46849]
[1777262915278,40.8,79113.16,159.0,-0.1388,9e-05,13.46834]
[1777262915672,40.8,79112.69,159.0,-0.13884,9e-05,13.47092]
[1777262921359,40.8,79105.94,159.0,-0.13943,9e-05,13.50819]
[1777262922016,40.8,79105.94,159.0,-0.13943,9e-05,13.50819]
[1777262922365,40.8,79105.65,159.0,-0.13945,9e-05,13.5096]
[1777262927401,40.8,79101.18,159.0,-0.13985,9e-05,13.53515]
[1777262928570,40.8,79100.86,159.0,-0.13988,9e-05,13.53701]
[1777262928592,40.8,79100.86,159.0,-0.13988,9e-05,13.53701]
[1777262928661,40.8,79100.86,159.0,-0.13988,9e-05,13.53701]
[1777262931039,40.8,79102.18,159.0,-0.13976,9e-05,13.52949]
[1777262931053,40.8,79102.18,159.0,-0.13976,9e-05,13.52949]
[1777262934613,40.8,79107.14,159.0,-0.13932,9e-05,13.50132]
[1777262938555,40.8,79105.1,159.0,-0.1395,9e-05,13.51313]
[1777262938575,40.8,79105.1,159.0,-0.1395,9e-05,13.51313]
[1777262940606,40.8,79105.17,159.0,-0.1395,9e-05,13.5128]
[1777262942738,40.8,79106.63,159.0,-0.13937,9e-05,13.50451]
[1777262942767,40.8,79106.63,159.0,-0.13937,9e-05,13.50451]
[1777262945166,40.8,79108.8,159.0,-0.13918,9e-05,13.49219]
[1777262946193,40.8,79109.39,159.0,-0.13912,9e-05,13.48893]
[1777262946221,40.8,79109.39,159.0,-0.13912,9e-05,13.48893]
[1777262946409,40.8,79109.39,159.0,-0.13912,9e-05,13.48893]
[1777262947819,40.8,79107.52,159.0,-0.13929,9e-05,13.49967]
[1777262947842,40.8,79107.52,159.0,-0.13929,9e-05,13.49967]
[1777262951297,40.8,79106.7,159.0,-0.13937,9e-05,13.50444]
[1777262951398,40.8,79106.58,159.0,-0.13938,9e-05,13.50521]
[1777262951913,40.8,79106.58,159.0,-0.13938,9e-05,13.50521]
[1777262952016,40.8,79106.31,159.0,-0.13941,9e-05,13.507]
[1777262953122,40.8,79106.31,159.0,-0.13941,9e-05,13.507]
[1777262954686,40.8,79106.65,159.0,-0.13938,9e-05,13.50508]
[1777262954826,40.8,79106.65,159.0,-0.13938,9e-05,13.50508]
[1777262964663,40.8,79102.44,159.0,-0.13975,9e-05,13.52916]
[1777262965878,40.8,79102.44,159.0,-0.13975,9e-05,13.52916]
[1777262965907,40.8,79102.44,159.0,-0.13975,9e-05,13.52916]
[1777262966635,40.8,79102.33,159.0,-0.13976,9e-05,13.52979]
[1777262971713,40.8,79100.38,159.0,-0.1399,9e-05,13.53633]
[1777262976988,40.8,79101.33,159.0,-0.13982,9e-05,13.53088]
[1777262977011,40.8,79101.33,159.0,-0.13982,9e-05,13.53088]
[1777262977763,40.8,79103.75,159.0,-0.1396,9e-05,13.51705]
[1777262982553,40.8,79102.49,159.0,-0.13971,9e-05,13.52436]
[1777262982578,40.8,79102.49,159.0,-0.13971,9e-05,13.52436]
[1777262989182,40.8,79101.96,159.0,-0.13976,9e-05,13.52756]
[1777262989203,40.8,79101.96,159.0,-0.13976,9e-05,13.52756]
[1777262991862,40.8,79105.75,159.0,-0.13943,9e-05,13.50597]
[1777262997895,40.8,79102.68,159.0,-0.13971,9e-05,13.52389]
[1777263002930,40.8,79099.35,159.0,-0.14001,9e-05,13.54315]
[1777263007967,40.8,79098.79,159.0,-0.14006,9e-05,13.54647]
[1777263013004,40.8,79097.6,159.0,-0.14017,9e-05,13.5534]
[1777263018039,40.8,79097.4,159.0,-0.14019,9e-05,13.55467]
[1777263023074,40.8,79097.02,159.0,-0.14022,9e-05,13.55699]
[1777263028109,40.8,79096.88,159.0,-0.14024,9e-05,13.55788]
[1777263033144,40.8,79096.56,159.0,-0.14023,9e-05,13.55515]
[1777263038179,40.8,79096.87,159.0,-0.1402,9e-05,13.55344]
[1777263043214,40.81,79096.83,159.0,-0.14021,9e-05,13.55374]
[1777263048249,40.81,79096.62,159.0,-0.14023,9e-05,13.555]
[1777263053284,40.81,79089.87,159.0,-0.14083,9e-05,13.59366]
[1777263058319,40.8,79084.24,159.0,-0.14134,9e-05,13.62553]
[1777263063354,40.8,79083.85,159.0,-0.14137,9e-05,13.62732]
[1777263068389,40.8,79078.73,159.0,-0.14182,9e-05,13.65609]
[1777263073424,40.8,79078.6,159.0,-0.14182,9e-05,13.65612]
[1777263079466,40.8,79078.42,159.0,-0.14182,9e-05,13.65626]
[1777263083723,40.8,79077.97,159.0,-0.14185,9e-05,13.65822]
[1777263089536,40.79,79068.58,159.0,-0.14269,9e-05,13.7108]
[1777263094571,40.79,79067.39,159.0,-0.14274,9e-05,13.71182]
[1777263099606,40.79,79063.96,159.0,-0.14303,9e-05,13.73031]
[1777263104640,40.78,79062.13,159.0,-0.14318,9e-05,13.73955]
[1777263109536,40.78,79056.56,159.0,-0.14367,9e-05,13.77049]
[1777263109562,40.78,79056.56,159.0,-0.14367,9e-05,13.77049]
[1777263109585,40.78,79052.66,159.0,-0.14403,9e-05,13.79255]
[1777263111451,40.78,79040.68,159.0,-0.14512,9e-05,13.861]
[1777263112700,40.78,79028.07,159.0,-0.14628,9e-05,13.93337]
[1777263117737,40.78,79025.88,159.0,-0.14648,9e-05,13.94559]
[1777263122772,40.78,79025.61,159.0,-0.1465,9e-05,13.9469]
[1777263127807,40.78,79036.61,159.0,-0.14548,9e-05,13.88365]
[1777263132842,40.78,79033.31,159.0,-0.14579,9e-05,13.90284]
[1777263137877,40.78,79033.48,159.0,-0.14578,9e-05,13.9021]
[1777263142912,40.78,79033.28,159.0,-0.1458,9e-05,13.90353]
[1777263146232,40.78,79037.96,159.0,-0.14537,9e-05,13.87681]
[1777263146260,40.78,79037.96,159.0,-0.14537,9e-05,13.87681]
[1777263146271,40.78,79037.96,159.0,-0.14537,9e-05,13.87681]
[1777263146444,40.78,79041.95,159.0,-0.14501,9e-05,13.85411]
[1777263147331,40.78,79041.95,159.0,-0.14501,9e-05,13.85411]
[1777263147404,40.78,79041.95,159.0,-0.14501,9e-05,13.85411]
[1777263147490,40.78,79052.09,159.0,-0.14408,9e-05,13.79586]
[1777263152938,40.78,79053.78,159.0,-0.14388,9e-05,13.7808]
[1777263156853,40.77,79053.59,159.0,-0.14388,9e-05,13.78099]
[1777263162048,40.77,79053.7,159.0,-0.14385,9e-05,13.77944]
[1777263168522,40.77,79053.09,159.0,-0.1439,9e-05,13.78234]
[1777263168546,40.77,79053.09,159.0,-0.1439,9e-05,13.78234]
[1777263170320,40.77,79053.74,159.0,-0.14383,9e-05,13.77759]
[1777263170442,40.77,79053.74,159.0,-0.14383,9e-05,13.77759]
[1777263176183,40.76,79052.5,159.0,-0.14392,9e-05,13.78347]
[1777263176214,40.76,79052.5,159.0,-0.14392,9e-05,13.78347]
[1777263179024,40.76,79054.53,159.0,-0.14372,9e-05,13.77118]
[1777263179050,40.76,79054.53,159.0,-0.14372,9e-05,13.77118]
[1777263183556,40.76,79054.53,159.0,-0.14371,9e-05,13.77034]
[1777263183694,40.76,79054.53,159.0,-0.14371,9e-05,13.77034]
[1777263183657,40.76,79054.48,159.0,-0.14371,9e-05,13.77042]
[1777263184204,40.76,79054.72,159.0,-0.14369,9e-05,13.76883]
[1777263186120,40.76,79054.6,159.0,-0.1437,9e-05,13.76931]
[1777263186600,40.76,79054.6,159.0,-0.1437,9e-05,13.76931]
[1777263188277,40.76,79065.03,159.0,-0.14274,9e-05,13.70893]
[1777263191639,40.76,79062.82,159.0,-0.14293,9e-05,13.72133]
[1777263195804,40.75,79061.03,159.0,-0.14308,9e-05,13.73085]
[1777263195860,40.75,79061.03,159.0,-0.14308,9e-05,13.73085]
[1777263197991,40.75,79068.62,159.0,-0.14239,9e-05,13.68699]
[1777263198301,40.75,79069.84,159.0,-0.14228,9e-05,13.67988]
[1777263200869,40.75,79069.73,159.0,-0.14229,9e-05,13.68074]
[1777263201323,40.75,79067.96,159.0,-0.14245,9e-05,13.69078]
[1777263203332,40.75,79066.85,159.0,-0.14255,9e-05,13.69702]
[1777263203641,40.75,79066.97,159.0,-0.14253,9e-05,13.69619]
[1777263203915,40.75,79066.97,159.0,-0.14253,9e-05,13.69619]
[1777263204344,40.75,79066.43,159.0,-0.14258,9e-05,13.69915]
[1777263208168,40.75,79065.89,159.0,-0.14262,9e-05,13.70181]
[1777263208372,40.75,79066.26,159.0,-0.14259,9e-05,13.69954]
[1777263210386,40.75,79081.75,159.0,-0.14119,9e-05,13.61091]
[1777263210754,40.75,79081.75,159.0,-0.14119,9e-05,13.61091]
[1777263210898,40.75,79081.75,159.0,-0.14119,9e-05,13.61091]
[1777263210917,40.75,79081.75,159.0,-0.14119,9e-05,13.61091]
[1777263211392,40.75,79085.45,159.0,-0.14081,9e-05,13.58502]
[1777263217373,40.75,79084.71,159.0,-0.14088,9e-05,13.58914]
[1777263223477,40.75,79083.71,159.0,-0.14095,9e-05,13.59362]
[1777263228512,40.75,79076.23,159.0,-0.14162,9e-05,13.63621]
[1777263233547,40.75,79070.15,159.0,-0.14217,9e-05,13.67058]
[1777263238583,40.74,79067.23,159.0,-0.14242,9e-05,13.68678]
[1777263243618,40.74,79067.37,159.0,-0.1424,9e-05,13.68536]
[1777263248653,40.74,79066.82,159.0,-0.14244,9e-05,13.68793]
[1777263253688,40.74,79066.23,159.0,-0.14249,9e-05,13.69072]
[1777263258723,40.74,79065.56,159.0,-0.14254,9e-05,13.69398]
[1777263263758,40.74,79066.26,159.0,-0.14247,9e-05,13.68941]
[1777263268792,40.74,79066.24,159.0,-0.14246,9e-05,13.68902]
[1777263273827,40.73,79068.35,159.0,-0.14222,9e-05,13.67188]
[1777263278863,40.73,79069.02,159.0,-0.14216,9e-05,13.66769]
[1777263283898,40.73,79078.04,159.0,-0.14133,9e-05,13.61555]
[1777263285684,40.73,79078.04,159.0,-0.14133,9e-05,13.61555]
[1777263285718,40.73,79078.04,159.0,-0.14133,9e-05,13.61555]
[1777263294975,40.73,79078.12,159.0,-0.14131,9e-05,13.61376]
[1777263300014,40.73,79074.93,159.0,-0.14159,9e-05,13.63156]
[1777263304237,40.73,79069.48,159.0,-0.14208,9e-05,13.66267]
[1777263309694,40.73,79066.87,159.0,-0.14231,9e-05,13.67718]
[1777263315119,40.72,79062.41,159.0,-0.1427,9e-05,13.70199]
[1777263320154,40.72,79060.88,159.0,-0.14283,9e-05,13.71005]
[1777263325076,40.72,79061.33,159.0,-0.14278,9e-05,13.70703]
[1777263325243,40.72,79061.33,159.0,-0.14278,9e-05,13.70703]
[1777263329601,40.72,79064.41,159.0,-0.1425,9e-05,13.6889]
[1777263329702,40.72,79064.4,159.0,-0.14249,9e-05,13.68875]
[1777263335093,40.72,79064.41,159.0,-0.14246,9e-05,13.68453]
[1777263335490,40.72,79064.41,159.0,-0.14246,9e-05,13.68453]
[1777263335591,40.72,79066.39,159.0,-0.14229,9e-05,13.67342]
[1777263336571,40.72,79066.39,159.0,-0.14229,9e-05,13.67342]
[1777263336814,40.72,79066.39,159.0,-0.14229,9e-05,13.67342]
[1777263337273,40.72,79074.22,159.0,-0.14158,9e-05,13.62859]
[1777263340657,40.72,79074.17,159.0,-0.14159,9e-05,13.62929]
[1777263340733,40.72,79073.91,159.0,-0.14162,9e-05,13.63099]
[1777263346336,40.72,79072.19,159.0,-0.14177,9e-05,13.6407]
[1777263351371,40.72,79070.33,159.0,-0.14193,9e-05,13.65115]
[1777263356406,40.72,79070.16,159.0,-0.14195,9e-05,13.65184]
[1777263357115,40.72,79070.16,159.0,-0.14195,9e-05,13.65184]
[1777263357139,40.72,79070.16,159.0,-0.14195,9e-05,13.65184]
[1777263359463,40.72,79072.45,159.0,-0.14174,9e-05,13.63882]
[1777263359564,40.72,79073.13,159.0,-0.14168,9e-05,13.63488]
[1777263361441,40.72,79074.95,159.0,-0.14152,9e-05,13.62462]
[1777263361539,40.72,79076.86,159.0,-0.14135,9e-05,13.61387]
[1777263366707,40.72,79077.42,159.0,-0.14129,9e-05,13.61064]
[1777263366808,40.72,79077.68,159.0,-0.14127,9e-05,13.60914]
[1777263366942,40.72,79077.68,159.0,-0.14127,9e-05,13.60914]
[1777263367823,40.72,79077.68,159.0,-0.14127,9e-05,13.60914]
[1777263367851,40.72,79077.68,159.0,-0.14127,9e-05,13.60914]
[1777263367856,40.72,79078.77,159.0,-0.14117,9e-05,13.60288]
[1777263368829,40.72,79078.77,159.0,-0.14117,9e-05,13.60288]
[1777263368850,40.72,79080.09,159.0,-0.14105,9e-05,13.59532]
[1777263369074,40.72,79080.09,159.0,-0.14105,9e-05,13.59532]
[1777263369852,40.72,79080.09,159.0,-0.14105,9e-05,13.59532]
[1777263369879,40.72,79080.09,159.0,-0.14105,9e-05,13.59532]
[1777263369497,40.72,79079.23,159.0,-0.14113,9e-05,13.60026]
[1777263371245,40.72,79079.62,159.0,-0.1411,9e-05,13.59803]
[1777263371641,40.72,79079.62,159.0,-0.1411,9e-05,13.59803]
[1777263372980,40.72,79079.62,159.0,-0.1411,9e-05,13.59803]
[1777263373075,40.72,79079.62,159.0,-0.1411,9e-05,13.59803]
[1777263374631,40.72,79080.16,159.0,-0.14104,9e-05,13.59476]
[1777263374665,40.72,79080.16,159.0,-0.14104,9e-05,13.59476]
[1777263375909,40.72,79080.09,159.0,-0.14105,9e-05,13.59498]
[1777263375937,40.72,79080.09,159.0,-0.14105,9e-05,13.59498]
[1777263385609,40.72,79078.5,159.0,-0.14118,9e-05,13.60305]
[1777263390645,40.72,79069.66,159.0,-0.14197,9e-05,13.65305]
[1777263395679,40.71,79071.01,159.0,-0.14179,9e-05,13.63983]
[1777263400714,40.71,79071.35,159.0,-0.14175,9e-05,13.63709]
[1777263405749,40.71,79071.49,159.0,-0.14173,9e-05,13.63569]
[1777263410784,40.71,79071.8,159.0,-0.14169,9e-05,13.63341]
[1777263415819,40.71,79071.07,159.0,-0.14175,9e-05,13.63708]
[1777263420855,40.71,79069.91,159.0,-0.14185,9e-05,13.64331]
[1777263425891,40.71,79071.41,159.0,-0.14171,9e-05,13.6344]
[1777263430926,40.71,79071.01,159.0,-0.14174,9e-05,13.63646]
[1777263435961,40.7,79064.9,159.0,-0.14229,9e-05,13.67123]
[1777263440995,40.7,79063.15,159.0,-0.14244,9e-05,13.68073]
[1777263446762,40.7,79060.97,159.0,-0.14263,9e-05,13.69278]
[1777263452073,40.7,79055.87,159.0,-0.14304,9e-05,13.7163]
[1777263457323,40.7,79056.04,159.0,-0.14302,9e-05,13.71467]
[1777263459476,40.7,79054.09,159.0,-0.14319,9e-05,13.72556]
[1777263461977,40.7,79054.29,159.0,-0.14317,9e-05,13.72408]
[1777263462144,40.69,79058.32,159.0,-0.1428,9e-05,13.70059]
[1777263467343,40.7,79062.78,159.0,-0.1424,9e-05,13.67539]
[1777263467773,40.7,79061.66,159.0,-0.1425,9e-05,13.68206]
[1777263473221,40.69,79053.99,159.0,-0.14319,9e-05,13.7253]
[1777263478789,40.69,79053.2,159.0,-0.14325,9e-05,13.72903]
[1777263483269,40.69,79047.27,159.0,-0.14378,9e-05,13.76238]
[1777263488339,40.69,79037.51,159.0,-0.14466,9e-05,13.81732]
[1777263491742,40.69,79034.64,159.0,-0.14491,9e-05,13.83332]
[1777263494515,40.68,79033.17,159.0,-0.14503,9e-05,13.84066]
[1777263500423,40.68,79032.25,159.0,-0.14509,9e-05,13.84436]
[1777263505094,40.67,79032.4,159.0,-0.14506,9e-05,13.84226]
[1777263505180,40.67,79032.4,159.0,-0.14506,9e-05,13.84226]
[1777263507715,40.67,79031.13,159.0,-0.14517,9e-05,13.8491]
[1777263507754,40.67,79031.75,159.0,-0.14511,9e-05,13.84529]
[1777263513516,40.67,79027.28,159.0,-0.14548,9e-05,13.86623]
[1777263516934,40.67,79026.31,159.2,-0.14557,9e-05,13.87178]
[1777263516966,40.67,79026.31,159.2,-0.14557,9e-05,13.87178]
[1777263516969,40.67,79027.54,159.2,-0.14546,9e-05,13.86468]
[1777263522579,40.67,79029.46,159.2,-0.14529,9e-05,13.85398]
[1777263527614,40.67,79029.18,159.2,-0.14532,9e-05,13.85592]
[1777263531108,40.67,79029.78,159.2,-0.14526,9e-05,13.85266]
[1777263531112,40.67,79029.78,159.2,-0.14526,9e-05,13.85266]
[1777263531789,40.67,79029.78,159.2,-0.14526,9e-05,13.85266]
[1777263531876,40.67,79035.98,159.2,-0.14469,9e-05,13.81684]
[1777263532875,40.67,79046.97,159.2,-0.14368,9e-05,13.75349]
[1777263533074,40.67,79046.97,159.2,-0.14368,9e-05,13.75349]
[1777263533230,40.67,79046.97,159.2,-0.14368,9e-05,13.75349]
[1777263533962,40.67,79046.97,159.2,-0.14368,9e-05,13.75349]
[1777263534661,40.67,79050.75,159.2,-0.14333,9e-05,13.73192]
[1777263535633,40.67,79050.61,159.2,-0.14335,9e-05,13.7327]
[1777263536106,40.67,79050.77,159.2,-0.14333,9e-05,13.73175]
[1777263536681,40.67,79050.54,159.2,-0.14335,9e-05,13.73326]
[1777263538160,40.67,79050.51,159.2,-0.14336,9e-05,13.7336]
[1777263538695,40.67,79049.69,159.2,-0.14343,9e-05,13.73827]
[1777263539953,40.67,79049.69,159.2,-0.14343,9e-05,13.73827]
[1777263540054,40.67,79050.43,159.2,-0.14337,9e-05,13.73394]
[1777263540147,40.67,79050.43,159.2,-0.14337,9e-05,13.73394]
[1777263540776,40.67,79050.43,159.2,-0.14337,9e-05,13.73394]
[1777263540850,40.67,79049.06,159.2,-0.14349,9e-05,13.74176]
[1777263541180,40.67,79049.06,159.2,-0.14349,9e-05,13.74176]
[1777263541209,40.67,79049.06,159.2,-0.14349,9e-05,13.74176]
[1777263542816,40.67,79049.44,159.2,-0.14345,9e-05,13.7395]
[1777263548765,40.67,79044.51,159.2,-0.14389,9e-05,13.76708]
[1777263553244,40.67,79044.79,159.2,-0.14386,9e-05,13.76495]
[1777263553800,40.67,79051.82,159.2,-0.14322,9e-05,13.7246]
[1777263555068,40.67,79051.82,159.2,-0.14322,9e-05,13.7246]
[1777263555814,40.67,79052.91,159.2,-0.14312,9e-05,13.7184]
[1777263560849,40.67,79046.75,159.2,-0.14367,9e-05,13.75327]
[1777263565884,40.67,79046.34,159.2,-0.1437,9e-05,13.75496]
[1777263570919,40.67,79046.04,159.2,-0.14372,9e-05,13.75591]
[1777263575955,40.66,79042.94,159.2,-0.14395,9e-05,13.76822]
[1777263580990,40.66,79042.01,159.2,-0.14402,9e-05,13.7726]
[1777263586026,40.66,79046.81,159.2,-0.14356,9e-05,13.74396]
[1777263589552,40.66,79051.92,159.2,-0.14309,9e-05,13.71412]
[1777263589580,40.66,79051.92,159.2,-0.14309,9e-05,13.71412]
[1777263590777,40.66,79052.54,159.2,-0.14303,9e-05,13.71042]
[1777263590970,40.66,79052.54,159.2,-0.14303,9e-05,13.71042]
[1777263596096,40.65,79053.95,159.2,-0.14289,9e-05,13.7016]
[1777263602053,40.65,79054.07,159.2,-0.14287,9e-05,13.70042]
[1777263602138,40.65,79052.58,159.2,-0.143,9e-05,13.70874]
[1777263603203,40.65,79052.58,159.2,-0.143,9e-05,13.70874]
[1777263603303,40.65,79053.11,159.2,-0.14296,9e-05,13.70578]
[1777263605165,40.65,79054.71,159.2,-0.14281,9e-05,13.69645]
[1777263605266,40.65,79054.97,159.2,-0.14278,9e-05,13.69484]
[1777263606404,40.65,79054.97,159.2,-0.14278,9e-05,13.69484]
[1777263606482,40.65,79055.08,159.2,-0.14278,9e-05,13.69431]
[1777263612066,40.65,79054.9,159.2,-0.14279,9e-05,13.69524]
[1777263612172,40.65,79054.64,159.2,-0.14281,9e-05,13.69652]
[1777263614199,40.65,79054.77,159.2,-0.1428,9e-05,13.69555]
[1777263614226,40.65,79054.77,159.2,-0.1428,9e-05,13.69555]
[1777263620992,40.65,79055.19,159.2,-0.14275,9e-05,13.69253]
[1777263627107,40.65,79054.9,159.2,-0.14276,9e-05,13.6936]
[1777263627313,40.65,79055.48,159.2,-0.14271,9e-05,13.69007]
[1777263628326,40.65,79055.48,159.2,-0.14271,9e-05,13.69007]
[1777263628423,40.65,79056.42,159.2,-0.14262,9e-05,13.68479]
[1777263634361,40.65,79055.81,159.2,-0.14263,9e-05,13.68313]
[1777263639397,40.65,79056.1,159.2,-0.1426,9e-05,13.68104]
[1777263644432,40.64,79056.51,159.2,-0.14256,9e-05,13.67829]
[1777263648635,40.64,79056.44,159.2,-0.14256,9e-05,13.67838]
[1777263654780,40.64,79053.61,159.2,-0.14281,9e-05,13.69425]
[1777263660682,40.64,79053.61,159.2,-0.1428,9e-05,13.69369]
[1777263665773,40.64,79050.0,159.2,-0.14313,9e-05,13.71406]
[1777263666236,40.64,79050.11,159.2,-0.14312,9e-05,13.71327]
[1777263666277,40.64,79050.11,159.2,-0.14312,9e-05,13.71327]
[1777263668225,40.64,79060.32,159.2,-0.14218,9e-05,13.65445]
[1777263669268,40.64,79064.59,159.2,-0.14179,9e-05,13.62987]
[1777263671961,40.64,79063.43,159.2,-0.1419,9e-05,13.63654]
[1777263671962,40.64,79063.43,159.2,-0.1419,9e-05,13.63654]
[1777263674042,40.64,79059.55,159.2,-0.14225,9e-05,13.65884]
[1777263675071,40.64,79057.52,159.2,-0.14244,9e-05,13.67046]
[1777263675631,40.64,79058.05,159.2,-0.14239,9e-05,13.66735]
[1777263675633,40.64,79058.05,159.2,-0.14239,9e-05,13.66735]
[1777263681693,40.64,79041.78,159.2,-0.14386,9e-05,13.75994]
[1777263687170,40.63,79038.39,159.2,-0.14416,9e-05,13.77866]
[1777263687170,40.63,79038.39,159.2,-0.14416,9e-05,13.77866]
[1777263690388,40.63,79040.02,159.2,-0.144,9e-05,13.76841]
[1777263690416,40.63,79040.02,159.2,-0.144,9e-05,13.76841]
[1777263693613,40.63,79048.91,159.2,-0.14313,9e-05,13.71208]
[1777263698387,40.63,79050.04,159.2,-0.14302,9e-05,13.70501]
[1777263698442,40.63,79050.04,159.2,-0.14302,9e-05,13.70501]
[1777263699971,40.63,79050.77,159.2,-0.14295,9e-05,13.70069]
[1777263700072,40.63,79050.51,159.2,-0.14298,9e-05,13.70208]
[1777263701188,40.63,79050.51,159.2,-0.14298,9e-05,13.70208]
[1777263701190,40.63,79051.61,159.2,-0.14288,9e-05,13.69587]
[1777263702367,40.63,79051.61,159.2,-0.14288,9e-05,13.69587]
[1777263702842,40.63,79054.05,159.2,-0.14265,9e-05,13.68185]
[1777263704655,40.63,79055.18,159.2,-0.14255,9e-05,13.67548]
[1777263704856,40.63,79053.6,159.2,-0.1427,9e-05,13.68473]
[1777263706446,40.63,79053.68,159.2,-0.14269,9e-05,13.68418]
[1777263706871,40.63,79055.02,159.2,-0.14257,9e-05,13.6766]
[1777263708947,40.63,79056.66,159.2,-0.14242,9e-05,13.66731]
[1777263708962,40.63,79057.69,159.2,-0.14233,9e-05,13.66154]
[1777263710968,40.63,79057.57,159.2,-0.14234,9e-05,13.66218]
[1777263710991,40.63,79057.57,159.2,-0.14234,9e-05,13.66218]
[1777263715993,40.63,79055.6,159.2,-0.14252,9e-05,13.67317]
[1777263716077,40.63,79055.19,159.2,-0.14255,9e-05,13.67546]
[1777263720684,40.63,79058.28,159.2,-0.14228,9e-05,13.65832]
[1777263720969,40.63,79057.52,159.2,-0.14235,9e-05,13.66287]
[1777263724739,40.63,79055.45,159.2,-0.14254,9e-05,13.67457]
[1777263724997,40.63,79058.15,159.2,-0.14229,9e-05,13.65895]
[1777263726200,40.63,79058.15,159.2,-0.14229,9e-05,13.65895]
[1777263726004,40.63,79069.26,159.2,-0.14128,9e-05,13.59521]
[1777263726273,40.63,79069.26,159.2,-0.14128,9e-05,13.59521]
[1777263727011,40.63,79070.64,159.2,-0.14116,9e-05,13.58728]
[1777263728174,40.63,79070.64,159.2,-0.14116,9e-05,13.58728]
[1777263729025,40.63,79070.5,159.2,-0.14117,9e-05,13.58832]
[1777263730918,40.63,79070.16,159.2,-0.14121,9e-05,13.5905]
[1777263731039,40.63,79084.6,159.2,-0.1399,9e-05,13.50771]
[1777263732387,40.63,79090.31,159.2,-0.13939,9e-05,13.47502]
[1777263737084,40.63,79101.63,159.2,-0.13837,9e-05,13.4099]
[1777263740213,40.63,79101.13,159.2,-0.13842,9e-05,13.41289]
[1777263744131,40.63,79094.57,159.2,-0.13902,9e-05,13.45125]
[1777263749168,40.63,79095.4,159.2,-0.13895,9e-05,13.44658]
[1777263754202,40.63,79097.15,159.2,-0.13875,9e-05,13.43183]
[1777263759238,40.63,79095.36,159.2,-0.13891,9e-05,13.44205]
[1777263764256,40.63,79100.49,159.2,-0.13845,9e-05,13.41256]
[1777263769307,40.63,79106.37,159.2,-0.13793,9e-05,13.37902]
[1777263775216,40.64,79106.94,159.2,-0.13788,9e-05,13.37603]
[1777263777821,40.64,79094.96,159.2,-0.13896,9e-05,13.44493]
[1777263784231,40.63,79087.12,159.2,-0.13965,9e-05,13.48951]
[1777263786488,40.63,79076.61,159.2,-0.1406,9e-05,13.54974]
[1777263786580,40.63,79076.18,159.2,-0.14064,9e-05,13.55221]
[1777263792470,40.63,79070.4,159.2,-0.14116,9e-05,13.58554]
[1777263798335,40.63,79068.51,159.2,-0.14134,9e-05,13.59642]
[1777263803547,40.63,79066.38,159.2,-0.14153,9e-05,13.60857]
[1777263804900,40.63,79066.38,159.2,-0.14153,9e-05,13.60857]
[1777263810596,40.63,79065.48,159.2,-0.14161,9e-05,13.61369]
[1777263813761,40.63,79063.47,159.2,-0.14175,9e-05,13.62059]
[1777263813781,40.63,79063.47,159.2,-0.14175,9e-05,13.62059]
[1777263816036,40.63,79061.01,159.2,-0.14198,9e-05,13.63469]
[1777263821673,40.63,79059.53,159.2,-0.14211,9e-05,13.64294]
[1777263825524,40.63,79061.7,159.2,-0.14191,9e-05,13.63037]
[1777263825645,40.63,79061.7,159.2,-0.14191,9e-05,13.63037]
[1777263828334,40.63,79066.32,159.2,-0.14149,9e-05,13.60376]
[1777263828358,40.63,79066.32,159.2,-0.14149,9e-05,13.60376]
[1777263837100,40.63,79065.99,159.2,-0.14152,9e-05,13.60572]
[1777263842821,40.63,79065.72,159.2,-0.14154,9e-05,13.60715]
[1777263848023,40.63,79065.87,159.2,-0.14153,9e-05,13.60622]
[1777263848074,40.63,79065.84,159.2,-0.14153,9e-05,13.60638]
[1777263848405,40.63,79065.84,159.2,-0.14153,9e-05,13.60638]
[1777263849295,40.63,79065.84,159.2,-0.14153,9e-05,13.60638]
[1777263850162,40.63,79067.98,159.2,-0.14133,9e-05,13.59406]
[1777263850213,40.63,79078.59,159.2,-0.14038,9e-05,13.53329]
[1777263851341,40.63,79078.59,159.2,-0.14038,9e-05,13.53329]
[1777263851371,40.63,79078.59,159.2,-0.14038,9e-05,13.53329]
[1777263852642,40.63,79080.21,159.2,-0.14023,9e-05,13.52417]
[1777263852894,40.63,79079.87,159.2,-0.14027,9e-05,13.52645]
[1777263853901,40.63,79079.87,159.2,-0.14027,9e-05,13.52645]
[1777263854001,40.64,79080.88,159.2,-0.14018,9e-05,13.52097]
[1777263859943,40.64,79079.81,159.2,-0.14029,9e-05,13.52766]
[1777263864978,40.64,79076.54,159.2,-0.14059,9e-05,13.54687]
[1777263870013,40.64,79076.35,159.2,-0.14061,9e-05,13.54828]
[1777263873715,40.64,79077.48,159.2,-0.14047,9e-05,13.53733]
[1777263874041,40.64,79077.98,159.2,-0.14043,9e-05,13.53453]
[1777263874735,40.64,79077.98,159.2,-0.14043,9e-05,13.53453]
[1777263875048,40.64,79077.85,159.2,-0.14045,9e-05,13.53557]
[1777263875763,40.64,79077.85,159.2,-0.14045,9e-05,13.53557]
[1777263875875,40.64,79077.85,159.2,-0.14045,9e-05,13.53557]
[1777263885118,40.64,79077.45,159.2,-0.14049,9e-05,13.5386]
[1777263891160,40.64,79078.25,159.2,-0.14043,9e-05,13.53441]
[1777263896195,40.64,79078.34,159.2,-0.14043,9e-05,13.5343]
[1777263900223,40.64,79068.93,159.2,-0.14128,9e-05,13.58855]
[1777263901228,40.64,79068.93,159.2,-0.14128,9e-05,13.58855]
[1777263906265,40.65,79063.68,159.2,-0.14176,9e-05,13.61879]
[1777263906444,40.65,79063.68,159.2,-0.14176,9e-05,13.61879]
[1777263911994,40.65,79062.99,159.2,-0.14183,9e-05,13.62296]
[1777263912002,40.65,79062.99,159.2,-0.14183,9e-05,13.62296]
[1777263912005,40.65,79062.99,159.2,-0.14183,9e-05,13.62296]
[1777263912102,40.65,79062.99,159.2,-0.14183,9e-05,13.62296]
[1777263917342,40.65,79062.85,159.2,-0.14184,9e-05,13.6239]
[1777263922377,40.65,79063.12,159.2,-0.14182,9e-05,13.62246]
[1777263927426,40.65,79063.22,159.2,-0.14181,9e-05,13.62197]
[1777263927475,40.65,79063.15,159.2,-0.14182,9e-05,13.62244]
[1777263933454,40.65,79063.23,159.2,-0.14177,9e-05,13.61753]
[1777263938489,40.65,79062.18,159.2,-0.14187,9e-05,13.62379]
[1777263943524,40.65,79061.75,159.2,-0.14192,9e-05,13.62647]
[1777263948562,40.65,79063.34,159.2,-0.14177,9e-05,13.61755]
[1777263950579,40.65,79064.78,159.2,-0.14164,9e-05,13.60933]
[1777263950786,40.65,79064.78,159.2,-0.14164,9e-05,13.60933]
[1777263953258,40.65,79066.0,159.2,-0.14153,9e-05,13.60238]
[1777263953266,40.65,79066.0,159.2,-0.14153,9e-05,13.60238]
[1777263953394,40.65,79065.61,159.2,-0.14157,9e-05,13.60484]
[1777263955869,40.65,79076.84,159.2,-0.14057,9e-05,13.54097]
[1777263958934,40.65,79075.77,159.2,-0.14067,9e-05,13.54787]
[1777263959285,40.65,79075.77,159.2,-0.14067,9e-05,13.54787]
[1777263959379,40.66,79076.85,159.2,-0.14059,9e-05,13.54238]
[1777263960204,40.66,79076.85,159.2,-0.14059,9e-05,13.54238]
[1777263960403,40.66,79076.85,159.2,-0.14059,9e-05,13.54238]
[1777263962006,40.66,79075.87,159.2,-0.14068,9e-05,13.54813]
[1777263962311,40.66,79075.87,159.2,-0.14068,9e-05,13.54813]
[1777263965030,40.66,79074.09,159.2,-0.14084,9e-05,13.55868]
[1777263965055,40.66,79074.09,159.2,-0.14084,9e-05,13.55868]
[1777263967831,40.66,79074.12,159.2,-0.14084,9e-05,13.55877]
[1777263967970,40.66,79074.12,159.2,-0.14084,9e-05,13.55877]
[1777263969527,40.66,79073.48,159.2,-0.14091,9e-05,13.56284]
[1777263969711,40.66,79072.94,159.2,-0.14096,9e-05,13.56602]
[1777263971655,40.66,79073.77,159.2,-0.14089,9e-05,13.56155]
[1777263971980,40.66,79073.71,159.2,-0.1409,9e-05,13.5622]
[1777263974213,40.66,79073.58,159.2,-0.14091,9e-05,13.56303]
[1777263974315,40.66,79073.28,159.2,-0.14094,9e-05,13.56491]
[1777263975402,40.66,79073.28,159.2,-0.14094,9e-05,13.56491]
[1777263975414,40.66,79073.48,159.2,-0.14093,9e-05,13.56407]
[1777263976978,40.66,79071.7,159.2,-0.14109,9e-05,13.5743]
[1777263977130,40.66,79071.7,159.2,-0.14109,9e-05,13.5743]
[1777263985823,40.66,79065.97,159.2,-0.14162,9e-05,13.6078]
[1777263989845,40.66,79065.83,159.2,-0.14163,9e-05,13.60876]
[1777263989897,40.66,79065.83,159.2,-0.14163,9e-05,13.60876]
[1777263991406,40.66,79064.97,159.2,-0.14171,9e-05,13.6137]
[1777263991507,40.66,79068.04,159.2,-0.1414,9e-05,13.59149]
[1777263994546,40.67,79068.85,159.2,-0.14133,9e-05,13.58742]
[1777263994622,40.67,79068.85,159.2,-0.14134,9e-05,13.58771]
[1777263996923,40.67,79068.86,159.2,-0.14134,9e-05,13.58772]
[1777263997024,40.67,79068.81,159.2,-0.14134,9e-05,13.58808]
[1777264002944,40.67,79067.76,159.2,-0.14146,9e-05,13.59581]
[1777264005414,40.67,79068.14,159.2,-0.14143,9e-05,13.59391]
[1777264005491,40.67,79067.38,159.2,-0.14151,9e-05,13.59884]
[1777264006536,40.67,79067.38,159.2,-0.14151,9e-05,13.59884]
[1777264006972,40.67,79067.33,159.2,-0.14152,9e-05,13.59918]
[1777264011000,40.68,79077.92,159.2,-0.14057,9e-05,13.53947]
[1777264013401,40.68,79077.99,159.2,-0.14058,9e-05,13.53977]
[1777264013472,40.68,79079.81,159.2,-0.14042,9e-05,13.52966]
[1777264015461,40.68,79087.47,159.2,-0.13973,9e-05,13.48569]
[1777264015533,40.68,79093.15,159.2,-0.13923,9e-05,13.45379]
[1777264016043,40.68,79093.15,159.2,-0.13923,9e-05,13.45379]
[1777264016067,40.68,79093.15,159.2,-0.13923,9e-05,13.45379]
[1777264017044,40.68,79092.45,159.2,-0.13929,9e-05,13.458]
[1777264017431,40.68,79092.45,159.2,-0.13929,9e-05,13.458]
[1777264019308,40.68,79091.63,159.2,-0.13937,9e-05,13.46288]
[1777264019376,40.68,79091.62,159.2,-0.13937,9e-05,13.46325]
[1777264022104,40.68,79084.98,159.2,-0.13997,9e-05,13.50128]
[1777264022106,40.68,79083.64,159.2,-0.14009,9e-05,13.50886]
[1777264023389,40.68,79083.64,159.2,-0.14009,9e-05,13.50886]
[1777264023483,40.68,79081.07,159.2,-0.14032,9e-05,13.52355]
[1777264029127,40.68,79076.7,159.2,-0.14072,9e-05,13.54903]
[1777264034162,40.68,79079.36,159.2,-0.14049,9e-05,13.53407]
[1777264039263,40.68,79076.57,159.2,-0.14074,9e-05,13.55029]
[1777264039288,40.68,79076.57,159.2,-0.14074,9e-05,13.55029]
[1777264039553,40.68,79076.57,159.2,-0.14074,9e-05,13.55029]
[1777264039389,40.68,79078.08,159.2,-0.14061,9e-05,13.54165]
[1777264040292,40.68,79086.92,159.2,-0.13981,9e-05,13.49088]
[1777264042211,40.68,79093.63,159.2,-0.1392,9e-05,13.45242]
[1777264042217,40.69,79094.09,159.2,-0.13916,9e-05,13.44987]
[1777264047253,40.68,79092.17,159.2,-0.13933,9e-05,13.46012]
[1777264052288,40.68,79092.75,159.2,-0.13922,9e-05,13.45127]
[1777264057085,40.68,79092.77,159.2,-0.13921,9e-05,13.45043]
[1777264062359,40.68,79092.08,159.2,-0.13925,9e-05,13.45325]
[1777264067148,40.67,79092.54,159.2,-0.1392,9e-05,13.44984]
[1777264069478,40.67,79092.55,159.2,-0.13919,9e-05,13.44939]
[1777264071428,40.67,79104.71,159.2,-0.1381,9e-05,13.37913]
[1777264075595,40.67,79106.18,159.2,-0.13796,9e-05,13.3704]
[1777264077172,40.67,79106.07,159.2,-0.13797,9e-05,13.37085]
[1777264082505,40.67,79109.86,159.2,-0.13762,9e-05,13.34861]
[1777264083937,40.67,79109.16,159.2,-0.13768,9e-05,13.35257]
[1777264085859,40.67,79120.29,159.2,-0.13669,9e-05,13.28873]
[1777264086023,40.67,79120.29,159.2,-0.13669,9e-05,13.28873]
[1777264086431,40.67,79120.29,159.2,-0.13669,9e-05,13.28873]
[1777264087182,40.67,79121.53,159.2,-0.13658,9e-05,13.28167]
[1777264087805,40.67,79122.75,159.2,-0.13648,9e-05,13.27474]
[1777264088086,40.67,79122.75,159.2,-0.13648,9e-05,13.27474]
[1777264089615,40.67,79123.47,159.2,-0.13642,9e-05,13.27092]
[1777264090561,40.67,79123.72,159.2,-0.1364,9e-05,13.26989]
[1777264092211,40.67,79122.87,159.2,-0.13648,9e-05,13.27508]
[1777264092575,40.67,79123.53,159.2,-0.13643,9e-05,13.27163]
[1777264095136,40.67,79123.43,159.2,-0.13644,9e-05,13.27231]
[1777264095596,40.67,79124.97,159.2,-0.13631,9e-05,13.26372]
[1777264097857,40.68,79125.47,159.2,-0.13627,9e-05,13.26162]
[1777264098618,40.68,79124.62,159.2,-0.13635,9e-05,13.26664]
[1777264101013,40.68,79123.0,159.2,-0.1365,9e-05,13.27622]
[1777264101552,40.68,79123.0,159.2,-0.1365,9e-05,13.27622]
[1777264103239,40.68,79123.91,159.2,-0.13642,9e-05,13.27139]
[1777264103339,40.68,79128.82,159.2,-0.13599,9e-05,13.24364]
[1777264103961,40.68,79128.82,159.2,-0.13599,9e-05,13.24364]
[1777264103976,40.68,79129.21,159.2,-0.13596,9e-05,13.2414]
[1777264105680,40.68,79129.32,159.2,-0.13595,9e-05,13.24098]
[1777264105995,40.68,79128.25,159.2,-0.13605,9e-05,13.24732]
[1777264106679,40.68,79128.25,159.2,-0.13605,9e-05,13.24732]
[1777264106781,40.68,79128.64,159.2,-0.13602,9e-05,13.24553]
[1777264109423,40.68,79128.94,159.2,-0.136,9e-05,13.24403]
[1777264109525,40.68,79129.21,159.2,-0.13598,9e-05,13.24293]
[1777264114729,40.69,79130.28,159.2,-0.13589,9e-05,13.23446]
[1777264115742,40.69,79130.28,159.2,-0.13589,9e-05,13.23446]
[1777264115843,40.69,79130.22,159.2,-0.1359,9e-05,13.23526]
[1777264117697,40.69,79130.22,159.2,-0.1359,9e-05,13.23572]
[1777264118021,40.69,79130.22,159.2,-0.1359,9e-05,13.23572]
[1777264120189,40.69,79129.99,159.2,-0.13593,9e-05,13.23725]
[1777264120289,40.69,79130.56,159.2,-0.13588,9e-05,13.23444]
[1777264123431,40.69,79129.66,159.2,-0.13597,9e-05,13.24005]
[1777264123533,40.7,79130.26,159.2,-0.13593,9e-05,13.23752]
[1777264124841,40.7,79130.39,159.2,-0.13592,9e-05,13.23677]
[1777264125312,40.7,79130.39,159.2,-0.13592,9e-05,13.23677]
[1777264128413,40.7,79129.46,159.2,-0.13601,9e-05,13.24296]
[1777264128514,40.7,79129.21,159.2,-0.13604,9e-05,13.24481]
[1777264134479,40.7,79130.04,159.2,-0.136,9e-05,13.24182]
[1777264134581,40.71,79129.49,159.2,-0.13606,9e-05,13.24584]
[1777264136893,40.71,79126.05,159.2,-0.13636,9e-05,13.26571]
[1777264136917,40.71,79126.05,159.2,-0.13636,9e-05,13.26571]
[1777264139237,40.71,79128.7,159.2,-0.13614,9e-05,13.2509]
[1777264139337,40.71,79128.82,159.2,-0.13613,9e-05,13.25061]
[1777264139903,40.71,79128.82,159.2,-0.13613,9e-05,13.25061]
[1777264139904,40.71,79130.08,159.2,-0.13602,9e-05,13.2434]
[1777264141232,40.71,79130.08,159.2,-0.13602,9e-05,13.2434]
[1777264141332,40.71,79129.69,159.2,-0.13606,9e-05,13.24603]
[1777264143299,40.71,79130.17,159.2,-0.13602,9e-05,13.24329]
[1777264143400,40.71,79129.4,159.2,-0.1361,9e-05,13.24856]
[1777264145577,40.71,79129.09,159.2,-0.13613,9e-05,13.25033]
[1777264146715,40.71,79129.11,159.2,-0.13613,9e-05,13.25061]
[1777264146954,40.71,79129.63,159.2,-0.13609,9e-05,13.24783]
[1777264154003,40.72,79130.0,159.2,-0.1361,9e-05,13.24868]
[1777264159038,40.73,79129.72,159.2,-0.13616,9e-05,13.25236]
[1777264164073,40.73,79135.39,159.2,-0.13569,9e-05,13.22206]
[1777264166369,40.73,79135.0,159.2,-0.13573,9e-05,13.22475]
[1777264166471,40.74,79134.54,159.2,-0.13578,9e-05,13.22828]
[1777264170471,40.74,79134.99,159.2,-0.13575,9e-05,13.22615]
[1777264170572,40.74,79134.65,159.2,-0.13579,9e-05,13.22854]
[1777264172158,40.74,79133.99,159.2,-0.13581,9e-05,13.22765]
[1777264172259,40.74,79134.54,159.2,-0.13576,9e-05,13.22497]
[1777264175706,40.74,79134.97,159.2,-0.13573,9e-05,13.22296]
[1777264175732,40.74,79134.84,159.2,-0.13575,9e-05,13.22417]
[1777264177883,40.74,79134.36,159.2,-0.1358,9e-05,13.22738]
[1777264177908,40.74,79134.36,159.2,-0.1358,9e-05,13.22738]
[1777264184357,40.75,79134.86,159.2,-0.13577,9e-05,13.22568]
[1777264184424,40.75,79134.65,159.2,-0.1358,9e-05,13.22759]
[1777264185932,40.75,79136.79,159.2,-0.13561,9e-05,13.21536]
[1777264186228,40.75,79136.94,159.2,-0.13561,9e-05,13.21497]
[1777264191263,40.75,79136.39,159.2,-0.13568,9e-05,13.21939]
[1777264196302,40.76,79136.8,159.2,-0.13566,9e-05,13.21859]
[1777264201000,40.76,79136.51,159.2,-0.1357,9e-05,13.22129]
[1777264201880,40.76,79136.51,159.2,-0.1357,9e-05,13.22129]
[1777264203358,40.76,79136.51,159.2,-0.13571,9e-05,13.22178]
[1777264203459,40.76,79137.63,159.2,-0.13562,9e-05,13.21591]
[1777264208481,40.77,79142.9,159.2,-0.13519,9e-05,13.18784]
[1777264214379,40.78,79156.12,159.2,-0.13408,9e-05,13.11601]
[1777264214519,40.78,79156.12,159.2,-0.13408,9e-05,13.11601]
[1777264214693,40.78,79156.12,159.2,-0.13408,9e-05,13.11601]
[1777264214858,40.78,79160.97,159.2,-0.13367,9e-05,13.08896]
[1777264214957,40.78,79160.97,159.2,-0.13367,9e-05,13.08896]
[1777264215724,40.78,79160.97,159.2,-0.13367,9e-05,13.08896]
[1777264215437,40.78,79164.07,159.2,-0.1334,9e-05,13.07154]
[1777264218018,40.78,79160.51,159.2,-0.13372,9e-05,13.09236]
[1777264218948,40.78,79160.49,159.2,-0.13373,9e-05,13.09271]
[1777264223591,40.78,79160.52,159.2,-0.13374,9e-05,13.09345]
[1777264224204,40.78,79159.03,159.2,-0.13387,9e-05,13.10217]
[1777264226879,40.79,79168.98,159.2,-0.13301,9e-05,13.04612]
[1777264231712,40.79,79173.46,159.2,-0.13264,9e-05,13.02186]
[1777264231724,40.79,79173.46,159.2,-0.13264,9e-05,13.02186]
[1777264232559,40.79,79158.84,159.2,-0.13389,9e-05,13.10112]
[1777264233566,40.79,79148.99,159.2,-0.13475,9e-05,13.15747]
[1777264238601,40.79,79146.38,159.2,-0.13499,9e-05,13.17293]
[1777264242408,40.79,79142.99,159.2,-0.13529,9e-05,13.19253]
[1777264246499,40.79,79142.91,159.2,-0.1353,9e-05,13.19327]
[1777264250122,40.79,79136.21,159.2,-0.13589,9e-05,13.23177]
[1777264255720,40.8,79137.83,159.2,-0.13577,9e-05,13.22368]
[1777264260590,40.8,79134.97,159.2,-0.13603,9e-05,13.24083]
[1777264262028,40.8,79124.79,159.2,-0.13694,9e-05,13.2993]
[1777264264002,40.8,79121.77,159.2,-0.13721,9e-05,13.31679]
[1777264265902,40.8,79116.3,159.2,-0.1377,9e-05,13.34826]
[1777264269757,40.8,79115.87,159.2,-0.13773,9e-05,13.35055]
[1777264269798,40.8,79117.44,159.2,-0.13759,9e-05,13.34141]
[1777264270714,40.8,79117.44,159.2,-0.13759,9e-05,13.34141]
[1777264271721,40.8,79117.79,159.2,-0.13756,9e-05,13.33956]
[1777264271744,40.8,79127.67,159.2,-0.13669,9e-05,13.28349]
[1777264273203,40.8,79126.75,159.2,-0.13677,9e-05,13.28874]
[1777264273421,40.8,79128.28,159.2,-0.13665,9e-05,13.2805]
[1777264279005,40.81,79126.91,159.2,-0.13679,9e-05,13.28975]
[1777264279103,40.81,79128.39,159.2,-0.13666,9e-05,13.28163]
[1777264280726,40.81,79128.39,159.2,-0.13666,9e-05,13.28163]
[1777264280760,40.81,79129.3,159.2,-0.13659,9e-05,13.27667]
[1777264285930,40.81,79129.29,159.2,-0.13661,9e-05,13.27846]
[1777264287208,40.81,79129.29,159.2,-0.13661,9e-05,13.27846]
[1777264287275,40.81,79129.29,159.2,-0.13662,9e-05,13.27879]
[1777264289690,40.81,79127.9,159.2,-0.13674,9e-05,13.28682]
[1777264292695,40.82,79125.83,159.2,-0.13693,9e-05,13.29886]
[1777264298014,40.81,79119.34,159.2,-0.13746,9e-05,13.3308]
[1777264302592,40.81,79120.47,159.2,-0.13735,9e-05,13.32398]
[1777264304056,40.81,79106.4,159.2,-0.1386,9e-05,13.40396]
[1777264309091,40.81,79104.26,159.2,-0.13877,9e-05,13.41508]
[1777264314126,40.81,79103.9,159.2,-0.13879,9e-05,13.41593]
[1777264319832,40.8,79103.98,159.2,-0.13877,9e-05,13.41448]
[1777264319843,40.8,79103.98,159.2,-0.13877,9e-05,13.41448]
[1777264319880,40.8,79103.94,159.2,-0.13877,9e-05,13.41447]
[1777264320168,40.8,79104.01,159.2,-0.13876,9e-05,13.41382]
[1777264321857,40.8,79104.01,159.2,-0.13876,9e-05,13.41382]
[1777264322182,40.8,79104.09,159.2,-0.13874,9e-05,13.41252]
[1777264327217,40.8,79103.0,159.2,-0.13882,9e-05,13.41756]
[1777264332252,40.79,79101.59,159.2,-0.13892,9e-05,13.42443]
[1777264336250,40.79,79104.57,159.2,-0.13864,9e-05,13.40637]
[1777264336407,40.79,79104.57,159.2,-0.13864,9e-05,13.40637]
[1777264341592,40.79,79109.11,159.2,-0.13822,9e-05,13.37959]
[1777264347358,40.79,79108.16,159.2,-0.13829,9e-05,13.38378]
[1777264352799,40.78,79106.34,159.2,-0.1384,9e-05,13.38847]
[1777264355078,40.78,79102.63,159.2,-0.13872,9e-05,13.40926]
[1777264355577,40.78,79102.63,159.2,-0.13872,9e-05,13.40926]
[1777264357960,40.78,79097.56,159.2,-0.13917,9e-05,13.43751]
[1777264358155,40.78,79097.56,159.2,-0.13917,9e-05,13.43751]
[1777264358729,40.78,79096.44,159.2,-0.13926,9e-05,13.44337]
[1777264364677,40.77,79087.32,159.2,-0.14006,9e-05,13.49436]
[1777264364980,40.77,79083.67,159.2,-0.14038,9e-05,13.51459]
[1777264366010,40.77,79075.42,159.2,-0.14112,9e-05,13.56167]
[1777264371598,40.77,79063.25,159.2,-0.14221,9e-05,13.63062]
[1777264377491,40.77,79066.08,159.2,-0.14194,9e-05,13.61338]
[1777264377538,40.77,79066.08,159.2,-0.14194,9e-05,13.61338]
[1777264377595,40.77,79066.08,159.2,-0.14194,9e-05,13.61338]
[1777264379025,40.77,79068.18,159.2,-0.14174,9e-05,13.60092]
[1777264379691,40.77,79068.18,159.2,-0.14174,9e-05,13.60092]
[1777264379829,40.77,79068.18,159.2,-0.14174,9e-05,13.60092]
[1777264379851,40.77,79069.89,159.2,-0.14159,9e-05,13.59109]
[1777264383377,40.77,79069.88,159.2,-0.14159,9e-05,13.59156]
[1777264383877,40.77,79068.17,159.2,-0.14175,9e-05,13.6015]
[1777264386154,40.77,79069.64,159.2,-0.14162,9e-05,13.59291]
[1777264386637,40.77,79069.69,159.2,-0.14161,9e-05,13.59277]
[1777264388866,40.77,79069.38,159.2,-0.14164,9e-05,13.5947]
[1777264389658,40.77,79066.56,159.2,-0.1419,9e-05,13.61093]
[1777264390007,40.77,79066.56,159.2,-0.1419,9e-05,13.61093]
[1777264390927,40.77,79066.56,159.2,-0.1419,9e-05,13.61093]
[1777264391672,40.77,79066.44,159.2,-0.14191,9e-05,13.61169]
[1777264394603,40.77,79066.53,159.2,-0.14191,9e-05,13.61147]
[1777264397944,40.77,79066.86,159.2,-0.14188,9e-05,13.6097]
[1777264398721,40.77,79066.97,159.2,-0.14187,9e-05,13.60884]
[1777264403074,40.77,79067.68,159.2,-0.14179,9e-05,13.60387]
[1777264403270,40.77,79067.68,159.2,-0.14179,9e-05,13.60387]
[1777264408791,40.76,79066.61,159.2,-0.14187,9e-05,13.6087]
[1777264413826,40.76,79064.39,159.2,-0.14201,9e-05,13.61568]
[1777264414984,40.76,79064.36,159.2,-0.14201,9e-05,13.61564]
[1777264420875,40.76,79061.91,159.2,-0.14223,9e-05,13.62937]
[1777264425910,40.76,79063.61,159.2,-0.14207,9e-05,13.61935]
[1777264430945,40.76,79062.46,159.2,-0.14217,9e-05,13.62568]
[1777264435979,40.76,79056.44,159.2,-0.14272,9e-05,13.65987]
[1777264440848,40.76,79050.44,159.2,-0.14326,9e-05,13.69388]
[1777264440907,40.75,79052.66,159.2,-0.14305,9e-05,13.68086]
[1777264445686,40.76,79061.6,159.2,-0.14224,9e-05,13.62994]
[1777264451091,40.76,79059.23,159.2,-0.14246,9e-05,13.64372]
[1777264456127,40.76,79058.83,159.2,-0.1425,9e-05,13.64591]
[1777264457716,40.76,79058.83,159.2,-0.1425,9e-05,13.64591]
[1777264457812,40.76,79060.27,159.2,-0.14236,9e-05,13.6376]
[1777264461168,40.75,79060.11,159.2,-0.14237,9e-05,13.63802]
[1777264461269,40.75,79059.89,159.2,-0.14239,9e-05,13.63904]
[1777264466370,40.75,79060.14,159.2,-0.14236,9e-05,13.63753]
[1777264466469,40.75,79060.09,159.2,-0.14237,9e-05,13.6378]
[1777264468981,40.75,79058.82,159.2,-0.14248,9e-05,13.64485]
[1777264474253,40.75,79050.56,159.2,-0.14318,9e-05,13.68641]
[1777264479287,40.75,79050.65,159.2,-0.14316,9e-05,13.68514]
[1777264484323,40.75,79050.32,159.2,-0.14318,9e-05,13.68628]
[1777264489358,40.74,79050.85,159.2,-0.14312,9e-05,13.68243]
[1777264494393,40.74,79047.16,159.2,-0.14344,9e-05,13.70274]
[1777264499428,40.74,79047.35,159.2,-0.14341,9e-05,13.70068]
[1777264504260,40.74,79049.74,159.2,-0.14318,9e-05,13.68614]
[1777264504437,40.74,79049.74,159.2,-0.14318,9e-05,13.68614]
[1777264504463,40.74,79052.05,159.2,-0.14296,9e-05,13.67267]
[1777264509889,40.73,79058.92,159.2,-0.14233,9e-05,13.63291]
[1777264509925,40.73,79058.92,159.2,-0.14233,9e-05,13.63291]
[1777264510033,40.73,79058.17,159.2,-0.14239,9e-05,13.63702]
[1777264515540,40.73,79051.15,159.2,-0.14302,9e-05,13.67657]
[1777264520575,40.73,79051.03,159.2,-0.14302,9e-05,13.67638]
[1777264522055,40.73,79051.03,159.2,-0.14302,9e-05,13.67638]
[1777264531652,40.72,79050.1,159.2,-0.14301,9e-05,13.67294]
[1777264536773,40.71,79048.74,159.2,-0.14311,9e-05,13.67923]
[1777264542729,40.71,79045.58,159.2,-0.14337,9e-05,13.69565]
[1777264544760,40.71,79045.62,159.2,-0.14336,9e-05,13.69518]
[1777264550784,40.7,79048.4,159.2,-0.14307,9e-05,13.67662]
[1777264555821,40.7,79050.72,159.2,-0.14283,9e-05,13.66147]
[1777264560906,40.69,79050.91,159.2,-0.14279,9e-05,13.65896]
[1777264566898,40.69,79045.7,159.2,-0.14322,9e-05,13.68635]
[1777264571933,40.68,79047.62,159.2,-0.14302,9e-05,13.6734]
[1777264576968,40.68,79047.75,159.2,-0.14298,9e-05,13.67079]
[1777264582002,40.67,79052.57,159.2,-0.14251,9e-05,13.64123]
[1777264585247,40.67,79046.09,159.2,-0.14309,9e-05,13.67747]
[1777264592075,40.66,79047.48,159.2,-0.1429,9e-05,13.66334]
[1777264592847,40.66,79047.48,159.2,-0.1429,9e-05,13.66334]
[1777264594763,40.66,79046.79,159.2,-0.14295,9e-05,13.66675]
[1777264595227,40.66,79047.92,159.2,-0.14284,9e-05,13.65988]
[1777264597457,40.66,79048.64,159.2,-0.14277,9e-05,13.655]
[1777264597629,40.66,79048.64,159.2,-0.14277,9e-05,13.655]
[1777264602648,40.66,79051.19,159.2,-0.14251,9e-05,13.63914]
[1777264607394,40.65,79054.26,159.2,-0.14221,9e-05,13.61988]
[1777264607403,40.65,79054.26,159.2,-0.1422,9e-05,13.61956]
[1777264613223,40.65,79060.92,159.2,-0.14159,9e-05,13.58098]
[1777264615018,40.65,79060.92,159.2,-0.14159,9e-05,13.58098]
[1777264620811,40.65,79061.89,159.2,-0.14151,9e-05,13.57605]
[1777264620880,40.65,79059.91,159.2,-0.1417,9e-05,13.58777]
[1777264622929,40.65,79059.79,159.2,-0.14171,9e-05,13.58846]
[1777264623030,40.65,79060.25,159.2,-0.14167,9e-05,13.58569]
[1777264624960,40.65,79060.25,159.2,-0.14167,9e-05,13.58569]
[1777264625122,40.65,79060.25,159.2,-0.14167,9e-05,13.58569]
[1777264625764,40.65,79064.75,159.2,-0.14126,9e-05,13.55997]
[1777264627420,40.65,79068.66,159.2,-0.1409,9e-05,13.53749]
[1777264629872,40.65,79069.93,159.2,-0.14079,9e-05,13.53005]
[1777264629973,40.65,79070.01,159.2,-0.14078,9e-05,13.52966]
[1777264631222,40.65,79070.85,159.2,-0.1407,9e-05,13.52483]
[1777264631651,40.65,79071.03,159.2,-0.14069,9e-05,13.52406]
[1777264633622,40.65,79072.11,159.2,-0.14059,9e-05,13.51789]
[1777264637751,40.65,79071.93,159.2,-0.14061,9e-05,13.51903]
[1777264643433,40.65,79072.45,159.2,-0.14056,9e-05,13.51585]
[1777264646014,40.65,79071.99,159.2,-0.1406,9e-05,13.51856]
[1777264651491,40.65,79072.89,159.2,-0.14048,9e-05,13.50839]
[1777264656526,40.65,79072.2,159.2,-0.14053,9e-05,13.51192]
[1777264661561,40.65,79072.37,159.2,-0.14051,9e-05,13.51054]
[1777264666920,40.65,79072.62,159.2,-0.14049,9e-05,13.50879]
[1777264672637,40.65,79069.95,159.2,-0.14072,9e-05,13.52359]
[1777264677673,40.65,79069.39,159.2,-0.14076,9e-05,13.52637]
[1777264680766,40.65,79069.09,159.2,-0.14079,9e-05,13.528]
[1777264680867,40.65,79069.09,159.2,-0.14079,9e-05,13.528]
[1777264681151,40.65,79069.01,159.2,-0.14079,9e-05,13.52819]
[1777264681371,40.65,79069.01,159.2,-0.14079,9e-05,13.52819]
[1777264682088,40.65,79081.28,159.2,-0.13968,9e-05,13.45759]
[1777264683722,40.65,79086.59,159.2,-0.1392,9e-05,13.4271]
[1777264688812,40.65,79085.91,159.2,-0.13926,9e-05,13.43061]
[1777264694793,40.64,79085.47,159.2,-0.13928,9e-05,13.43197]
[1777264699828,40.64,79084.98,159.2,-0.13931,9e-05,13.43371]
[1777264704863,40.64,79086.08,159.2,-0.13919,9e-05,13.42644]
[1777264709898,40.63,79087.22,159.2,-0.13908,9e-05,13.41896]
[1777264714933,40.63,79089.07,159.2,-0.13886,9e-05,13.40278]
[1777264720975,40.63,79090.99,159.2,-0.13867,9e-05,13.3907]
[1777264723589,40.63,79090.78,159.2,-0.13868,9e-05,13.39156]
[1777264724247,40.63,79097.08,159.2,-0.13811,9e-05,13.35516]
[1777264730038,40.63,79100.97,159.2,-0.13775,9e-05,13.33203]
[1777264731788,40.63,79100.97,159.2,-0.13775,9e-05,13.33191]
[1777264737808,40.62,79100.79,159.2,-0.13776,9e-05,13.33259]
[1777264743129,40.62,79100.83,159.2,-0.13774,9e-05,13.33136]
[1777264753200,40.62,79101.47,159.2,-0.13767,9e-05,13.32687]
[1777264758231,40.62,79103.23,159.2,-0.13751,9e-05,13.31658]
[1777264758301,40.62,79112.24,159.2,-0.13671,9e-05,13.26483]
[1777264759243,40.62,79126.92,159.2,-0.13541,9e-05,13.18049]
[1777264763229,40.62,79130.43,159.2,-0.13509,9e-05,13.1603]
[1777264764019,40.62,79130.23,159.2,-0.13511,9e-05,13.16143]
[1777264764278,40.62,79130.32,159.2,-0.1351,9e-05,13.16089]
[1777264770061,40.62,79133.69,159.2,-0.13482,9e-05,13.14244]
[1777264770121,40.62,79137.54,159.2,-0.13449,9e-05,13.1209]
[1777264771158,40.62,79137.54,159.2,-0.13449,9e-05,13.1209]
[1777264771259,40.62,79138.49,159.2,-0.13437,9e-05,13.11085]
[1777264771405,40.62,79138.49,159.2,-0.13437,9e-05,13.11085]
[1777264771955,40.62,79137.65,159.2,-0.13444,9e-05,13.11571]
[1777264772424,40.62,79137.65,159.2,-0.13444,9e-05,13.11571]
[1777264778377,40.62,79133.97,159.2,-0.13477,9e-05,13.137]
[1777264780640,40.62,79134.47,159.2,-0.13472,9e-05,13.13417]
[1777264780683,40.62,79134.47,159.2,-0.13472,9e-05,13.13417]
[1777264780694,40.62,79134.47,159.2,-0.13472,9e-05,13.13417]
[1777264780767,40.62,79134.47,159.2,-0.13473,9e-05,13.1342]
[1777264782758,40.62,79125.45,159.2,-0.13553,9e-05,13.18611]
[1777264784244,40.62,79121.89,159.2,-0.13584,9e-05,13.20668]
[1777264786631,40.62,79117.94,159.2,-0.1362,9e-05,13.22968]
[1777264786941,40.62,79117.94,159.2,-0.1362,9e-05,13.22968]
[1777264787056,40.62,79117.94,159.2,-0.1362,9e-05,13.22968]
[1777264792515,40.63,79112.04,159.2,-0.13673,9e-05,13.26399]
[1777264796049,40.63,79112.92,159.2,-0.13665,9e-05,13.25911]
[1777264796079,40.63,79112.92,159.2,-0.13665,9e-05,13.25911]
[1777264796194,40.63,79112.92,159.2,-0.13665,9e-05,13.25911]
[1777264799105,40.63,79113.26,159.2,-0.13663,9e-05,13.25736]
[1777264799144,40.63,79113.56,159.2,-0.1366,9e-05,13.25577]
[1777264799458,40.63,79113.56,159.2,-0.1366,9e-05,13.25577]
[1777264799524,40.63,79117.26,159.2,-0.13627,9e-05,13.23455]
[1777264800531,40.63,79117.26,159.2,-0.13627,9e-05,13.23455]
[1777264800556,40.63,79117.26,159.2,-0.13627,9e-05,13.23455]
[1777264802958,40.63,79116.59,159.2,-0.13634,9e-05,13.23855]
[1777264802980,40.63,79116.59,159.2,-0.13634,9e-05,13.23855]
[1777264804567,40.63,79116.91,159.2,-0.13631,9e-05,13.23688]
[1777264805002,40.63,79118.31,159.2,-0.13619,9e-05,13.22925]
[1777264808935,40.63,79118.19,159.2,-0.13621,9e-05,13.23057]
[1777264809133,40.63,79117.88,159.2,-0.13625,9e-05,13.23298]
[1777264810274,40.63,79117.88,159.2,-0.13625,9e-05,13.23298]
[1777264814305,40.63,79110.44,159.2,-0.13691,9e-05,13.27578]
[1777264815252,40.63,79110.09,159.2,-0.13694,9e-05,13.27782]
[1777264815302,40.63,79106.94,159.2,-0.13722,9e-05,13.2959]
[1777264815373,40.63,79106.94,159.2,-0.13722,9e-05,13.2959]
[1777264815636,40.63,79103.58,159.2,-0.13752,9e-05,13.31518]
[1777264818243,40.63,79104.03,159.2,-0.13748,9e-05,13.31255]
[1777264821504,40.63,79102.09,159.2,-0.13765,9e-05,13.32352]
[1777264821613,40.63,79102.09,159.2,-0.13765,9e-05,13.32352]
[1777264822963,40.63,79096.82,159.2,-0.13812,9e-05,13.35363]
[1777264825546,40.63,79089.35,159.2,-0.13879,9e-05,13.39627]
[1777264830694,40.63,79089.87,159.2,-0.13874,9e-05,13.39268]
[1777264830881,40.63,79089.87,159.2,-0.13873,9e-05,13.39235]
[1777264832940,40.63,79089.8,159.2,-0.1387,9e-05,13.38797]
[1777264835103,40.63,79088.31,159.2,-0.13883,9e-05,13.39625]
[1777264835145,40.63,79088.31,159.2,-0.13883,9e-05,13.39625]
[1777264840813,40.63,79087.51,159.2,-0.13888,9e-05,13.39987]
[1777264845848,40.62,79085.71,159.2,-0.13903,9e-05,13.40936]
[1777264850883,40.62,79084.78,159.2,-0.1391,9e-05,13.41379]
[1777264856289,40.62,79086.6,159.2,-0.13893,9e-05,13.40258]
[1777264859242,40.62,79089.24,159.2,-0.13868,9e-05,13.38687]
[1777264859283,40.62,79089.24,159.2,-0.13868,9e-05,13.38687]
[1777264859337,40.62,79089.24,159.2,-0.13868,9e-05,13.38654]
[1777264861296,40.62,79095.32,159.2,-0.13813,9e-05,13.35162]
[1777264862523,40.62,79105.41,159.2,-0.13722,9e-05,13.29334]
[1777264862629,40.62,79105.41,159.2,-0.13722,9e-05,13.29334]
[1777264862738,40.62,79105.41,159.2,-0.13722,9e-05,13.29334]
[1777264862971,40.62,79112.22,159.2,-0.13661,9e-05,13.25412]
[1777264863999,40.62,79112.22,159.2,-0.13661,9e-05,13.25412]
[1777264864213,40.62,79112.22,159.2,-0.13661,9e-05,13.25412]
[1777264864315,40.62,79121.4,159.2,-0.1358,9e-05,13.20141]
[1777264866010,40.62,79123.89,159.2,-0.13558,9e-05,13.18714]
[1777264866023,40.62,79123.89,159.2,-0.13558,9e-05,13.18714]
[1777264866857,40.61,79123.14,159.2,-0.13564,9e-05,13.19116]
[1777264866879,40.61,79123.14,159.2,-0.13564,9e-05,13.19116]
[1777264866890,40.61,79123.14,159.2,-0.13564,9e-05,13.19116]
[1777264866999,40.61,79121.59,159.2,-0.13578,9e-05,13.20005]
[1777264868721,40.61,79123.29,159.2,-0.13562,9e-05,13.19016]
[1777264868743,40.61,79123.29,159.2,-0.13562,9e-05,13.19016]
[1777264869871,40.61,79120.58,159.2,-0.13587,9e-05,13.20587]
[1777264870028,40.61,79120.58,159.2,-0.13587,9e-05,13.20587]
[1777264873469,40.62,79119.72,159.2,-0.13595,9e-05,13.21106]
[1777264873482,40.62,79119.72,159.2,-0.13595,9e-05,13.21106]
[1777264875470,40.62,79117.43,159.2,-0.13615,9e-05,13.2243]
[1777264881091,40.62,79114.11,159.2,-0.13645,9e-05,13.24356]
[1777264883178,40.62,79111.81,159.2,-0.13665,9e-05,13.25681]
[1777264883222,40.62,79111.81,159.2,-0.13665,9e-05,13.25681]
[1777264885471,40.62,79106.09,159.2,-0.13717,9e-05,13.28965]
[1777264885472,40.62,79106.09,159.2,-0.13717,9e-05,13.28965]
[1777264887665,40.62,79106.86,159.2,-0.1371,9e-05,13.28519]
[1777264889787,40.62,79107.79,159.2,-0.13701,9e-05,13.27982]
[1777264889788,40.62,79107.79,159.2,-0.13701,9e-05,13.27982]
[1777264890305,40.62,79113.42,159.2,-0.13651,9e-05,13.24775]
[1777264892176,40.62,79123.61,159.2,-0.13558,9e-05,13.18526]
[1777264896193,40.62,79124.83,159.2,-0.13549,9e-05,13.17936]
[1777264896205,40.62,79125.01,159.2,-0.13548,9e-05,13.17872]
[1777264901240,40.62,79121.97,159.2,-0.13576,9e-05,13.19687]
[1777264903868,40.62,79123.35,159.2,-0.13564,9e-05,13.18924]
[1777264903952,40.62,79123.35,159.2,-0.13564,9e-05,13.18924]
[1777264904820,40.63,79120.97,159.2,-0.13585,9e-05,13.20304]
[1777264910038,40.63,79114.47,159.2,-0.13644,9e-05,13.24081]
[1777264910380,40.63,79114.47,159.2,-0.13644,9e-05,13.24081]
[1777264910395,40.63,79114.47,159.2,-0.13644,9e-05,13.24081]
[1777264915540,40.63,79106.15,159.2,-0.13718,9e-05,13.28877]
[1777264919329,40.63,79106.86,159.2,-0.13712,9e-05,13.28472]
[1777264923574,40.63,79104.48,159.2,-0.13733,9e-05,13.29838]
[1777264929436,40.63,79106.08,159.2,-0.13719,9e-05,13.28924]
[1777264934471,40.63,79106.85,159.2,-0.13712,9e-05,13.28489]
[1777264940513,40.63,79106.55,159.2,-0.13715,9e-05,13.28674]
[1777264945548,40.63,79106.21,159.2,-0.13718,9e-05,13.28878]
[1777264950583,40.63,79105.84,159.2,-0.13722,9e-05,13.29096]
[1777264955619,40.63,79105.5,159.2,-0.13721,9e-05,13.28834]
[1777264960654,40.63,79106.7,159.2,-0.13711,9e-05,13.2816]
[1777264964215,40.63,79106.99,159.2,-0.13708,9e-05,13.28002]
[1777264964268,40.63,79106.99,159.2,-0.13708,9e-05,13.28002]
[1777264971731,40.63,79106.33,159.2,-0.13715,9e-05,13.28414]
[1777264978544,40.63,79106.36,159.2,-0.13715,9e-05,13.28413]
[1777264983816,40.63,79105.48,159.2,-0.13723,9e-05,13.28942]
[1777264988851,40.63,79105.72,159.2,-0.13721,9e-05,13.28815]
[1777264993886,40.63,79105.28,159.2,-0.13725,9e-05,13.29076]
[1777264999401,40.63,79103.21,159.2,-0.13743,9e-05,13.30269]
[1777265005535,40.63,79093.52,159.2,-0.1383,9e-05,13.35809]
[1777265011435,40.63,79093.73,159.2,-0.13827,9e-05,13.35636]
[1777265017047,40.63,79092.43,159.2,-0.13834,9e-05,13.35852]
[1777265022082,40.63,79091.14,159.2,-0.13845,9e-05,13.36531]
[1777265023215,40.63,79091.14,159.2,-0.13845,9e-05,13.36531]
[1777265029133,40.62,79090.65,159.2,-0.13848,9e-05,13.3671]
[1777265034576,40.62,79090.35,159.2,-0.13849,9e-05,13.36784]
[1777265035532,40.62,79090.35,159.2,-0.13849,9e-05,13.36784]
[1777265042892,40.62,79096.82,159.2,-0.13789,9e-05,13.32951]
[1777265045535,40.62,79095.64,159.2,-0.13799,9e-05,13.33605]
[1777265053440,40.61,79094.57,159.2,-0.13807,9e-05,13.3411]
[1777265053796,40.61,79094.57,159.2,-0.13807,9e-05,13.34095]
[1777265059343,40.61,79094.62,159.2,-0.13805,9e-05,13.33978]
[1777265059602,40.61,79094.62,159.2,-0.13805,9e-05,13.33978]
[1777265061931,40.61,79096.18,159.2,-0.13791,9e-05,13.33052]
[1777265062364,40.61,79097.29,159.2,-0.13781,9e-05,13.32423]
[1777265067227,40.61,79101.39,159.2,-0.13745,9e-05,13.30114]
[1777265067399,40.61,79100.0,159.2,-0.13757,9e-05,13.30925]
[1777265067609,40.61,79100.0,159.2,-0.13757,9e-05,13.30925]
[1777265072930,40.61,79098.83,159.2,-0.13763,9e-05,13.31064]
[1777265077466,40.61,79098.93,159.2,-0.13762,9e-05,13.3097]
[1777265083477,40.61,79098.42,159.2,-0.13765,9e-05,13.31193]
[1777265083618,40.61,79098.42,159.2,-0.13765,9e-05,13.31193]
[1777265088546,40.6,79088.15,159.2,-0.13856,9e-05,13.36978]
[1777265093791,40.6,79088.58,159.2,-0.13851,9e-05,13.36651]
[1777265099623,40.6,79087.96,159.2,-0.13854,9e-05,13.36868]
[1777265104659,40.6,79086.23,159.2,-0.13868,9e-05,13.37764]
[1777265110700,40.59,79085.88,159.2,-0.13869,9e-05,13.37843]
[1777265112904,40.59,79087.04,159.2,-0.13859,9e-05,13.37155]
[1777265112937,40.59,79087.35,159.2,-0.13856,9e-05,13.36957]
[1777265114797,40.59,79092.54,159.2,-0.13809,9e-05,13.33978]
[1777265114899,40.59,79095.52,159.2,-0.13782,9e-05,13.32273]
[1777265119921,40.59,79094.29,159.2,-0.13792,9e-05,13.32911]
[1777265123605,40.59,79096.48,159.2,-0.13772,9e-05,13.31623]
[1777265125609,40.59,79099.81,159.2,-0.13742,9e-05,13.29674]
[1777265126238,40.59,79100.5,159.2,-0.13736,9e-05,13.29267]
[1777265131617,40.59,79099.86,159.2,-0.13741,9e-05,13.2959]
[1777265136883,40.59,79098.97,159.2,-0.13743,9e-05,13.29549]
[1777265142315,40.58,79099.11,159.2,-0.13741,9e-05,13.2942]
[1777265147960,40.58,79097.68,159.2,-0.13753,9e-05,13.30154]
[1777265154001,40.58,79099.17,159.2,-0.13738,9e-05,13.29221]
[1777265158082,40.58,79097.35,159.2,-0.13754,9e-05,13.30229]
[1777265158445,40.58,79097.35,159.2,-0.13754,9e-05,13.30229]
[1777265159744,40.58,79089.21,159.2,-0.13827,9e-05,13.3488]
[1777265165082,40.57,79089.11,159.2,-0.13826,9e-05,13.34811]
[1777265170119,40.57,79087.95,159.2,-0.13835,9e-05,13.3538]
[1777265175152,40.57,79086.46,159.2,-0.13847,9e-05,13.36141]
[1777265175802,40.57,79086.46,159.2,-0.13847,9e-05,13.36141]
[1777265175834,40.57,79086.46,159.2,-0.13847,9e-05,13.36141]
[1777265179654,40.57,79088.02,159.2,-0.13832,9e-05,13.35183]
[1777265186238,40.56,79085.94,159.2,-0.13848,9e-05,13.36227]
[1777265190770,40.56,79085.31,159.2,-0.13853,9e-05,13.36513]
[1777265190796,40.56,79085.31,159.2,-0.13853,9e-05,13.36513]
[1777265195523,40.56,79087.6,159.2,-0.13827,9e-05,13.34629]
[1777265199963,40.56,79091.2,159.2,-0.13793,9e-05,13.32497]
[1777265199992,40.56,79091.2,159.2,-0.13793,9e-05,13.32497]
[1777265200170,40.56,79091.2,159.2,-0.13793,9e-05,13.32497]
[1777265200222,40.56,79091.2,159.2,-0.13793,9e-05,13.32497]
[1777265200340,40.56,79080.77,159.2,-0.13887,9e-05,13.38483]
[1777265201351,40.56,79071.27,159.2,-0.13973,9e-05,13.43959]
[1777265201944,40.56,79071.27,159.2,-0.13973,9e-05,13.43959]
[1777265205620,40.56,79068.65,159.2,-0.13997,9e-05,13.45443]
[1777265211421,40.56,79068.58,159.2,-0.13997,9e-05,13.45443]
[1777265211524,40.56,79068.87,159.2,-0.13994,9e-05,13.4527]
[1777265217463,40.55,79070.35,159.2,-0.13978,9e-05,13.44288]
[1777265218969,40.55,79069.93,159.2,-0.13982,9e-05,13.44509]
[1777265219599,40.55,79069.93,159.2,-0.13982,9e-05,13.44509]
[1777265220449,40.55,79067.25,159.2,-0.14006,9e-05,13.46032]
[1777265221383,40.55,79063.41,159.2,-0.14041,9e-05,13.48221]
[1777265221492,40.55,79062.69,159.2,-0.14047,9e-05,13.4861]
[1777265226527,40.55,79061.78,159.2,-0.14055,9e-05,13.49118]
[1777265231562,40.55,79062.31,159.2,-0.1405,9e-05,13.48799]
[1777265236597,40.55,79060.68,159.2,-0.14064,9e-05,13.49722]
[1777265241632,40.55,79059.53,159.2,-0.14075,9e-05,13.5037]
[1777265246667,40.55,79058.62,159.2,-0.14083,9e-05,13.50878]
[1777265253167,40.55,79058.25,159.2,-0.14086,9e-05,13.51077]
[1777265253716,40.55,79057.94,159.2,-0.14085,9e-05,13.50796]
[1777265254282,40.55,79057.94,159.2,-0.14085,9e-05,13.50796]
[1777265255886,40.55,79046.04,159.2,-0.14194,9e-05,13.57679]
[1777265264796,40.55,79032.99,159.2,-0.14314,9e-05,13.65186]
[1777265269832,40.55,79029.15,159.2,-0.14349,9e-05,13.67371]
[1777265275517,40.55,79029.06,159.2,-0.14349,9e-05,13.67383]
[1777265281710,40.54,79031.84,159.2,-0.14322,9e-05,13.65725]
[1777265281811,40.54,79032.14,159.2,-0.14319,9e-05,13.65534]
[1777265282734,40.54,79032.14,159.2,-0.14319,9e-05,13.65534]
[1777265282817,40.54,79032.14,159.2,-0.14319,9e-05,13.65534]
[1777265283021,40.54,79032.84,159.2,-0.14313,9e-05,13.6513]
[1777265284162,40.54,79037.51,159.2,-0.1427,9e-05,13.62424]
[1777265284199,40.54,79042.96,159.2,-0.14219,9e-05,13.59255]
[1777265285790,40.54,79042.96,159.2,-0.14219,9e-05,13.59255]
[1777265285944,40.54,79042.29,159.2,-0.14225,9e-05,13.59642]
[1777265288267,40.54,79041.66,159.2,-0.14231,9e-05,13.59984]
[1777265288452,40.54,79041.66,159.2,-0.14231,9e-05,13.59984]
[1777265290566,40.54,79038.05,159.2,-0.14263,9e-05,13.62023]
[1777265295243,40.54,79027.34,159.2,-0.14361,9e-05,13.68107]
[1777265301049,40.54,79029.72,159.2,-0.14337,9e-05,13.66629]
[1777265306084,40.53,79030.05,159.2,-0.14333,9e-05,13.66377]
[1777265311119,40.53,79031.23,159.2,-0.14317,9e-05,13.65169]
[1777265316154,40.53,79030.49,159.2,-0.14323,9e-05,13.65537]
[1777265321191,40.53,79029.84,159.2,-0.14328,9e-05,13.6585]
[1777265326226,40.53,79028.03,159.2,-0.14344,9e-05,13.66832]
[1777265327287,40.53,79028.03,159.2,-0.14344,9e-05,13.66832]
[1777265329175,40.53,79021.19,159.2,-0.14407,9e-05,13.70751]
[1777265329248,40.53,79020.98,159.2,-0.14409,9e-05,13.70853]
[1777265330052,40.53,79020.98,159.2,-0.14409,9e-05,13.70853]
[1777265330217,40.53,79020.98,159.2,-0.14409,9e-05,13.70853]
[1777265330255,40.53,79020.86,159.2,-0.1441,9e-05,13.70925]
[1777265333062,40.52,79020.97,159.2,-0.14408,9e-05,13.70821]
[1777265333276,40.52,79020.86,159.2,-0.14409,9e-05,13.70864]
[1777265334217,40.52,79020.86,159.2,-0.14409,9e-05,13.70864]
[1777265334282,40.52,79021.94,159.2,-0.14399,9e-05,13.70242]
[1777265337586,40.52,79021.6,159.2,-0.14401,9e-05,13.70398]
[1777265337687,40.52,79021.6,159.2,-0.14401,9e-05,13.70358]
[1777265339141,40.52,79021.38,159.2,-0.14403,9e-05,13.70485]
[1777265339318,40.52,79021.31,159.2,-0.14403,9e-05,13.70527]
[1777265340440,40.52,79021.31,159.2,-0.14403,9e-05,13.70527]
[1777265340541,40.52,79024.89,159.2,-0.1437,9e-05,13.68418]
[1777265341507,40.52,79024.89,159.2,-0.1437,9e-05,13.68418]
[1777265341532,40.52,79026.22,159.2,-0.14357,9e-05,13.67653]
[1777265343577,40.52,79025.79,159.2,-0.14361,9e-05,13.67901]
[1777265343862,40.52,79025.42,159.2,-0.14364,9e-05,13.6808]
[1777265348997,40.52,79026.81,159.2,-0.14352,9e-05,13.67293]
[1777265354424,40.52,79032.14,159.2,-0.14303,9e-05,13.64246]
[1777265359828,40.52,79030.05,159.2,-0.14323,9e-05,13.65488]
[1777265364569,40.52,79030.14,159.2,-0.14322,9e-05,13.65442]
[1777265364604,40.52,79027.07,159.2,-0.14351,9e-05,13.67243]
[1777265365544,40.52,79027.07,159.2,-0.14351,9e-05,13.67243]
[1777265365616,40.52,79025.39,159.2,-0.14366,9e-05,13.68194]
[1777265371542,40.52,79024.99,159.2,-0.14364,9e-05,13.67851]
[1777265375510,40.52,79020.79,159.2,-0.14402,9e-05,13.70223]
[1777265380605,40.52,79019.7,159.2,-0.14411,9e-05,13.70735]
[1777265383407,40.51,79019.62,159.2,-0.14411,9e-05,13.70743]
[1777265388831,40.51,79019.15,159.2,-0.14414,9e-05,13.70923]
[1777265391874,40.51,79015.68,159.2,-0.14445,9e-05,13.72871]
[1777265391887,40.51,79015.68,159.2,-0.14445,9e-05,13.72871]
[1777265391913,40.51,79015.68,159.2,-0.14445,9e-05,13.72871]
[1777265393073,40.51,79007.88,159.2,-0.14517,9e-05,13.77332]
[1777265393121,40.51,79007.88,159.2,-0.14517,9e-05,13.77332]
[1777265394949,40.51,79005.4,159.2,-0.14539,9e-05,13.78711]
[1777265394954,40.51,79005.4,159.2,-0.14539,9e-05,13.78711]
[1777265395710,40.51,79006.47,159.2,-0.14529,9e-05,13.78086]
[1777265398112,40.51,79006.77,159.2,-0.14526,9e-05,13.77902]
[1777265400901,40.51,79007.14,159.2,-0.14522,9e-05,13.77678]
[1777265401752,40.51,79006.69,159.2,-0.14526,9e-05,13.77908]
[1777265406054,40.5,79005.36,159.2,-0.14537,9e-05,13.7857]
[1777265406140,40.5,79005.36,159.2,-0.14537,9e-05,13.7857]
[1777265406787,40.5,79001.74,159.2,-0.14571,9e-05,13.80658]
[1777265411842,40.5,79000.84,159.2,-0.14578,9e-05,13.81135]
[1777265411972,40.5,79000.84,159.2,-0.14578,9e-05,13.81135]
[1777265412043,40.5,79000.84,159.2,-0.14578,9e-05,13.81135]
[1777265412849,40.5,78990.98,159.2,-0.14671,9e-05,13.8683]
[1777265417940,40.5,78991.4,159.2,-0.14666,9e-05,13.86531]
[1777265422550,40.5,78992.33,159.2,-0.14656,9e-05,13.85923]
[1777265427800,40.5,78995.22,159.2,-0.14628,9e-05,13.84194]
[1777265431002,40.5,78995.18,159.2,-0.14628,9e-05,13.84175]
[1777265431009,40.5,78995.18,159.2,-0.14628,9e-05,13.84175]
[1777265431501,40.5,78995.18,159.2,-0.14628,9e-05,13.84175]
[1777265431514,40.5,78995.18,159.2,-0.14628,9e-05,13.84175]
[1777265431520,40.5,78995.18,159.2,-0.14628,9e-05,13.84175]
[1777265431731,40.5,78995.18,159.2,-0.14628,9e-05,13.84175]
[1777265431732,40.5,78995.18,159.2,-0.14628,9e-05,13.84175]
[1777265431798,40.5,78994.96,159.2,-0.14626,9e-05,13.83824]
[1777265432171,40.5,78994.96,159.2,-0.14626,9e-05,13.83824]
[1777265432175,40.5,78999.93,159.2,-0.14579,9e-05,13.80949]
[1777265433664,40.5,78999.93,159.2,-0.14579,9e-05,13.80949]
[1777265433686,40.49,79000.79,159.2,-0.14571,9e-05,13.8044]
[1777265434165,40.49,79000.79,159.2,-0.14571,9e-05,13.8044]
[1777265436746,40.49,79000.3,159.2,-0.14575,9e-05,13.80697]
[1777265436775,40.49,79000.3,159.2,-0.14575,9e-05,13.80697]
[1777265445082,40.49,79000.49,159.2,-0.14569,9e-05,13.80307]
[1777265446376,40.49,79000.49,159.2,-0.14569,9e-05,13.80307]
[1777265453139,40.48,79000.13,159.2,-0.14569,9e-05,13.803]
[1777265457801,40.48,78998.24,159.2,-0.14585,9e-05,13.81288]
[1777265457878,40.48,78999.36,159.2,-0.14574,9e-05,13.80615]
[1777265460399,40.48,78999.3,159.2,-0.14575,9e-05,13.80642]
[1777265460501,40.48,78999.67,159.2,-0.14571,9e-05,13.80428]
[1777265462505,40.48,78999.86,159.2,-0.14569,9e-05,13.80293]
[1777265462512,40.48,78999.86,159.2,-0.14569,9e-05,13.80293]
[1777265462609,40.48,78998.25,159.2,-0.14584,9e-05,13.81199]
[1777265464550,40.47,78987.62,159.2,-0.14683,9e-05,13.87316]
[1777265470215,40.47,78986.84,159.2,-0.14689,9e-05,13.87706]
[1777265475525,40.47,78978.59,159.2,-0.14766,9e-05,13.92392]
[1777265476825,40.47,78976.74,159.2,-0.14783,9e-05,13.93463]
[1777265480215,40.47,78978.86,159.2,-0.14762,9e-05,13.92155]
[1777265480570,40.47,78978.86,159.2,-0.14762,9e-05,13.92155]
[1777265486370,40.46,78978.22,159.2,-0.14766,9e-05,13.92379]
[1777265487843,40.46,78978.22,159.2,-0.14766,9e-05,13.92379]
[1777265487937,40.46,78977.19,159.2,-0.14775,9e-05,13.92932]
[1777265488721,40.46,78977.19,159.2,-0.14775,9e-05,13.92932]
[1777265488823,40.46,78976.76,159.2,-0.14779,9e-05,13.9318]
[1777265493252,40.46,78976.38,159.2,-0.14777,9e-05,13.92843]
[1777265498454,40.46,78977.1,159.2,-0.14768,9e-05,13.92317]
[1777265503489,40.45,78977.86,159.2,-0.1476,9e-05,13.91766]
[1777265504413,40.45,78977.86,159.2,-0.1476,9e-05,13.91766]
[1777265510581,40.45,78972.66,159.2,-0.14807,9e-05,13.9464]
[1777265514603,40.45,78971.87,159.2,-0.14812,9e-05,13.94967]
[1777265517565,40.45,78968.72,159.2,-0.14841,9e-05,13.96735]
[1777265519008,40.44,78969.21,159.2,-0.14835,9e-05,13.96392]
[1777265519024,40.44,78969.69,159.2,-0.1483,9e-05,13.96084]
[1777265519603,40.44,78970.46,159.2,-0.14823,9e-05,13.95638]
[1777265523137,40.44,78970.19,159.2,-0.14824,9e-05,13.95679]
[1777265523162,40.44,78970.19,159.2,-0.14824,9e-05,13.95679]
[1777265526637,40.44,78970.12,159.2,-0.14823,9e-05,13.95662]
[1777265526779,40.44,78970.12,159.2,-0.14823,9e-05,13.95662]
[1777265526875,40.44,78970.98,159.2,-0.14814,9e-05,13.95107]
[1777265527363,40.44,78970.98,159.2,-0.14814,9e-05,13.95107]
[1777265527659,40.44,78969.99,159.2,-0.14824,9e-05,13.95681]
[1777265528206,40.44,78969.99,159.2,-0.14824,9e-05,13.95681]
[1777265529936,40.44,78971.4,159.2,-0.1481,9e-05,13.94807]
[1777265530071,40.43,78971.6,159.2,-0.14807,9e-05,13.94664]
[1777265530166,40.43,78971.6,159.2,-0.14807,9e-05,13.94664]
[1777265530215,40.43,78971.6,159.2,-0.14807,9e-05,13.94664]
[1777265530292,40.43,78971.6,159.2,-0.14807,9e-05,13.94664]
[1777265531084,40.43,78976.97,159.2,-0.14756,9e-05,13.91525]
[1777265534317,40.43,78985.99,159.2,-0.1467,9e-05,13.86245]
[1777265534321,40.43,78985.99,159.2,-0.1467,9e-05,13.86245]
[1777265539743,40.43,78990.85,159.2,-0.14623,9e-05,13.83349]
[1777265544778,40.43,78994.92,159.2,-0.14584,9e-05,13.80932]
[1777265549813,40.43,78998.24,159.2,-0.14552,9e-05,13.78972]
[1777265555026,40.43,79000.5,159.2,-0.14527,9e-05,13.7717]
[1777265555052,40.43,79000.59,159.2,-0.14526,9e-05,13.77113]
[1777265555501,40.43,79000.59,159.2,-0.14526,9e-05,13.77113]
[1777265556399,40.43,79005.14,159.2,-0.14483,9e-05,13.74451]
[1777265557486,40.43,79005.31,159.2,-0.14481,9e-05,13.7433]
[1777265557679,40.43,79005.31,159.2,-0.14481,9e-05,13.7433]
[1777265558800,40.43,79006.97,159.2,-0.14466,9e-05,13.73367]
[1777265559891,40.43,79007.34,159.2,-0.14462,9e-05,13.73131]
[1777265559930,40.42,79007.76,159.2,-0.14458,9e-05,13.72865]
[1777265561274,40.42,79008.48,159.2,-0.14451,9e-05,13.72449]
[1777265561898,40.42,79009.89,159.2,-0.14437,9e-05,13.71613]
[1777265562572,40.42,79009.89,159.2,-0.14437,9e-05,13.71613]
[1777265562905,40.42,79009.27,159.2,-0.14443,9e-05,13.71953]
[1777265563564,40.42,79009.27,159.2,-0.14443,9e-05,13.71953]
[1777265563912,40.42,79009.57,159.2,-0.14439,9e-05,13.71738]
[1777265564233,40.42,79009.57,159.2,-0.14439,9e-05,13.71738]
[1777265564919,40.42,79010.06,159.2,-0.14434,9e-05,13.71413]
[1777265568913,40.42,79007.23,159.2,-0.14459,9e-05,13.72924]
[1777265568947,40.42,79007.79,159.2,-0.14453,9e-05,13.72556]
[1777265570044,40.42,79007.79,159.2,-0.14453,9e-05,13.72556]
[1777265570215,40.42,79005.88,159.2,-0.1447,9e-05,13.73639]
[1777265573693,40.41,79002.96,159.2,-0.14496,9e-05,13.75256]
[1777265579019,40.41,79003.2,159.2,-0.14491,9e-05,13.74954]
[1777265583605,40.41,79003.71,159.2,-0.14485,9e-05,13.74551]
[1777265587723,40.4,79002.7,159.2,-0.14493,9e-05,13.75031]
[1777265588083,40.4,79007.03,159.2,-0.14452,9e-05,13.72495]
[1777265588542,40.4,79007.03,159.2,-0.14452,9e-05,13.72495]
[1777265589091,40.4,79013.27,159.2,-0.14393,9e-05,13.68859]
[1777265589689,40.4,79013.27,159.2,-0.14393,9e-05,13.68859]
[1777265590097,40.4,79015.41,159.2,-0.14373,9e-05,13.67602]
[1777265590212,40.4,79015.41,159.2,-0.14373,9e-05,13.67602]
[1777265592633,40.4,79012.05,159.2,-0.14403,9e-05,13.6947]
[1777265593000,40.4,79012.05,159.2,-0.14403,9e-05,13.6947]
[1777265593412,40.4,79012.58,159.2,-0.14398,9e-05,13.69123]
[1777265595428,40.4,79012.94,159.2,-0.14393,9e-05,13.68835]
[1777265596139,40.4,79011.29,159.2,-0.14408,9e-05,13.69773]
[1777265596372,40.4,79011.29,159.2,-0.14408,9e-05,13.69773]
[1777265597145,40.4,79011.46,159.2,-0.14406,9e-05,13.69633]
[1777265601870,40.39,79012.55,159.2,-0.14394,9e-05,13.68879]
[1777265601971,40.39,79012.55,159.2,-0.14393,9e-05,13.68799]
[1777265603063,40.39,79012.55,159.2,-0.14393,9e-05,13.68799]
[1777265603117,40.39,79012.85,159.2,-0.1439,9e-05,13.68607]
[1777265603702,40.39,79012.85,159.2,-0.1439,9e-05,13.68607]
[1777265605497,40.39,79013.73,159.2,-0.14381,9e-05,13.68057]
[1777265605874,40.39,79012.87,159.2,-0.14388,9e-05,13.68498]
[1777265606771,40.39,79012.87,159.2,-0.14388,9e-05,13.68498]
[1777265606872,40.39,79012.0,159.2,-0.14396,9e-05,13.68983]
[1777265608481,40.38,79012.95,159.2,-0.14386,9e-05,13.68392]
[1777265609238,40.38,79011.58,159.2,-0.14399,9e-05,13.69186]
[1777265609262,40.38,79011.58,159.2,-0.14399,9e-05,13.69186]
[1777265612119,40.38,79011.5,159.2,-0.14398,9e-05,13.6915]
[1777265612251,40.38,79012.79,159.2,-0.14381,9e-05,13.67853]
[1777265617378,40.38,79019.74,159.2,-0.14316,9e-05,13.63753]
[1777265622730,40.38,79019.18,159.2,-0.1432,9e-05,13.64033]
[1777265624403,40.38,79019.18,159.2,-0.1432,9e-05,13.6401]
[1777265624478,40.38,79019.58,159.2,-0.14316,9e-05,13.63767]
[1777265628337,40.38,79020.45,159.2,-0.14309,9e-05,13.63302]
[1777265628619,40.38,79020.72,159.2,-0.14306,9e-05,13.63145]
[1777265633704,40.38,79018.25,159.2,-0.14328,9e-05,13.6453]
[1777265639440,40.37,79013.65,159.2,-0.14369,9e-05,13.67089]
[1777265644475,40.37,79018.09,159.2,-0.14327,9e-05,13.64435]
[1777265645495,40.37,79018.09,159.2,-0.14327,9e-05,13.64435]
[1777265650214,40.37,79017.86,159.2,-0.14328,9e-05,13.64497]
[1777265650244,40.37,79017.86,159.2,-0.14328,9e-05,13.64497]
[1777265650517,40.37,79006.61,159.2,-0.14432,9e-05,13.71004]
[1777265652031,40.37,79006.61,159.2,-0.14432,9e-05,13.71004]
[1777265652216,40.37,79001.89,159.2,-0.14475,9e-05,13.7369]
[1777265652218,40.37,79001.89,159.2,-0.14475,9e-05,13.7369]
[1777265653861,40.37,79000.38,159.2,-0.1449,9e-05,13.74566]
[1777265656823,40.37,78994.59,159.2,-0.14542,9e-05,13.77835]
[1777265656848,40.36,78994.96,159.2,-0.14538,9e-05,13.77557]
[1777265658253,40.36,78989.93,159.2,-0.14585,9e-05,13.80462]
[1777265663467,40.36,78992.34,159.2,-0.14562,9e-05,13.79015]
[1777265663914,40.36,78992.34,159.2,-0.14562,9e-05,13.79015]
[1777265668343,40.36,78991.03,159.2,-0.14573,9e-05,13.79707]
[1777265668407,40.36,78991.03,159.2,-0.14573,9e-05,13.79707]
[1777265668435,40.36,78991.03,159.2,-0.14573,9e-05,13.79707]
[1777265668442,40.36,78991.03,159.2,-0.14573,9e-05,13.79707]
[1777265668487,40.36,78991.03,159.2,-0.14573,9e-05,13.79707]
[1777265668567,40.36,78991.03,159.2,-0.14573,9e-05,13.79707]
[1777265668589,40.36,78991.03,159.2,-0.14573,9e-05,13.79707]
[1777265671523,40.36,78976.36,159.2,-0.14711,9e-05,13.88193]
[1777265678040,40.36,78973.19,159.2,-0.14735,9e-05,13.89432]
[1777265679643,40.35,78970.67,159.2,-0.14758,9e-05,13.90847]
[1777265684756,40.35,78971.42,159.2,-0.14748,9e-05,13.90265]
[1777265690800,40.35,78970.4,159.2,-0.14756,9e-05,13.90713]
[1777265695724,40.34,78967.99,159.2,-0.14777,9e-05,13.91992]
[1777265696065,40.34,78967.99,159.2,-0.14777,9e-05,13.91992]
[1777265696068,40.34,78967.99,159.2,-0.14777,9e-05,13.91992]
[1777265696091,40.34,78967.99,159.2,-0.14777,9e-05,13.91992]
[1777265696193,40.34,78967.99,159.2,-0.14777,9e-05,13.91992]
[1777265696209,40.34,78966.74,159.2,-0.14788,9e-05,13.92693]
[1777265697135,40.34,79007.32,159.2,-0.14406,9e-05,13.69084]
[1777265698132,40.34,79007.32,159.2,-0.14406,9e-05,13.69084]
[1777265698155,40.34,79007.32,159.2,-0.14406,9e-05,13.69084]
[1777265698481,40.34,79009.89,159.2,-0.14381,9e-05,13.67578]
[1777265699226,40.34,79009.89,159.2,-0.14381,9e-05,13.67578]
[1777265700463,40.34,79009.31,159.2,-0.14386,9e-05,13.67887]
[1777265701219,40.34,79009.31,159.2,-0.14386,9e-05,13.67887]
[1777265701879,40.34,78995.06,159.2,-0.14519,9e-05,13.76123]
[1777265702811,40.34,78995.06,159.2,-0.14519,9e-05,13.76123]
[1777265703456,40.34,78996.09,159.2,-0.14509,9e-05,13.755]
[1777265704602,40.34,78996.69,159.2,-0.14503,9e-05,13.75127]
[1777265705103,40.34,78990.29,159.2,-0.14563,9e-05,13.78841]
[1777265705906,40.34,78980.99,159.2,-0.1465,9e-05,13.84234]
[1777265708054,40.34,78974.39,159.2,-0.14713,9e-05,13.88053]
[1777265709815,40.34,78965.64,159.2,-0.14795,9e-05,13.93095]
[1777265710211,40.34,78965.64,159.2,-0.14795,9e-05,13.93095]
[1777265713963,40.33,78952.92,159.2,-0.14914,0.0001,14.00338]
[1777265714487,40.33,78952.92,159.2,-0.14914,0.0001,14.00338]
[1777265716119,40.33,78957.83,159.2,-0.14866,0.0001,13.97448]
[1777265716176,40.33,78962.07,159.2,-0.14825,0.0001,13.94952]
[1777265716548,40.33,78962.07,159.2,-0.14825,0.0001,13.94952]
[1777265717131,40.33,78966.7,159.2,-0.14781,9e-05,13.92232]
[1777265718593,40.33,78967.32,159.2,-0.14775,9e-05,13.91847]
[1777265718680,40.33,78967.32,159.2,-0.14775,9e-05,13.91847]
[1777265720224,40.33,78964.18,159.2,-0.14804,0.0001,13.93648]
[1777265720249,40.33,78961.26,159.2,-0.14831,0.0001,13.95318]
[1777265720489,40.33,78961.26,159.2,-0.14831,0.0001,13.95318]
[1777265721013,40.33,78963.85,159.2,-0.14806,0.0001,13.93784]
[1777265723919,40.32,78959.0,159.2,-0.14852,0.0001,13.96549]
[1777265729069,40.32,78951.55,159.2,-0.14919,0.0001,14.00682]
[1777265731658,40.32,78952.24,159.2,-0.14908,0.0001,13.99744]
[1777265736539,40.31,78948.12,159.2,-0.14945,0.0001,14.01968]
[1777265737660,40.31,78946.36,159.2,-0.14961,0.0001,14.02956]
[1777265742237,40.31,78940.07,159.2,-0.15019,0.0001,14.06469]
[1777265742401,40.31,78939.38,159.2,-0.15025,0.0001,14.0683]
[1777265742633,40.31,78939.38,159.2,-0.15025,0.0001,14.0683]
[1777265743166,40.31,78930.02,159.2,-0.15114,0.0001,14.12234]
[1777265744127,40.31,78930.02,159.2,-0.15114,0.0001,14.12234]
[1777265744856,40.3,78930.89,159.2,-0.15105,0.0001,14.11679]
[1777265745974,40.3,78929.69,159.2,-0.15116,0.0001,14.1233]
[1777265746004,40.3,78929.69,159.2,-0.15116,0.0001,14.1233]
[1777265746811,40.3,78928.07,159.2,-0.15131,0.0001,14.13225]
[1777265746985,40.3,78928.07,159.2,-0.15131,0.0001,14.13225]
[1777265748217,40.3,78926.37,159.2,-0.15146,0.0001,14.14165]
[1777265749843,40.3,78925.6,159.2,-0.15152,0.0001,14.14513]
[1777265751011,40.3,78925.74,159.2,-0.1515,0.0001,14.14381]
[1777265751150,40.3,78925.74,159.2,-0.1515,0.0001,14.14381]
[1777265751251,40.29,78925.74,159.2,-0.15149,0.0001,14.14331]
[1777265756258,40.29,78920.7,159.2,-0.15196,0.0001,14.17106]
[1777265761293,40.29,78922.96,159.2,-0.15171,0.0001,14.15623]
[1777265766294,40.28,78920.55,159.2,-0.15192,0.0001,14.16895]
[1777265767020,40.28,78920.55,159.2,-0.15192,0.0001,14.16861]
[1777265768677,40.28,78908.57,159.2,-0.15307,0.0001,14.23799]
[1777265774385,40.26,78904.34,159.2,-0.15337,0.0001,14.25543]
[1777265780210,40.24,78912.35,159.2,-0.1525,0.0001,14.20342]
[1777265786049,40.24,78911.75,159.2,-0.15253,0.0001,14.20502]
[1777265788480,40.24,78911.29,159.2,-0.15256,0.0001,14.20667]
[1777265793521,40.23,78906.24,159.2,-0.15298,0.0001,14.22935]
[1777265797201,40.23,78901.46,159.2,-0.15343,0.0001,14.25645]
[1777265797302,40.23,78902.84,159.2,-0.15328,0.0001,14.2476]
[1777265797408,40.23,78902.84,159.2,-0.15328,0.0001,14.2476]
[1777265797549,40.23,78903.57,159.2,-0.15321,0.0001,14.24334]
[1777265802512,40.22,78902.06,159.2,-0.15333,0.0001,14.25055]
[1777265802541,40.22,78902.06,159.2,-0.15333,0.0001,14.25055]
[1777265807893,40.22,78911.12,159.2,-0.15242,0.0001,14.19582]
[1777265810209,40.22,78909.97,159.2,-0.15252,0.0001,14.20186]
[1777265810598,40.21,78910.36,159.2,-0.15247,0.0001,14.19891]
[1777265816437,40.21,78906.43,159.2,-0.15283,0.0001,14.22029]
[1777265821718,40.2,78905.2,159.2,-0.15291,0.0001,14.22523]
[1777265826755,40.2,78906.82,159.2,-0.15273,0.0001,14.21398]
[1777265832184,40.19,78906.56,159.2,-0.15273,0.0001,14.21412]
[1777265832209,40.19,78906.56,159.2,-0.15273,0.0001,14.21412]
[1777265834185,40.19,78906.05,159.2,-0.15276,0.0001,14.21609]
[1777265835433,40.19,78906.88,159.2,-0.15268,0.0001,14.21091]
[1777265835456,40.19,78906.88,159.2,-0.15268,0.0001,14.21091]
[1777265842146,40.18,78905.67,159.2,-0.15276,0.0001,14.21606]
[1777265842177,40.18,78905.67,159.2,-0.15276,0.0001,14.21606]
[1777265843880,40.18,78904.6,159.2,-0.15286,0.0001,14.22166]
[1777265843901,40.18,78904.6,159.2,-0.15286,0.0001,14.22166]
[1777265845188,40.18,78905.66,159.2,-0.15275,0.0001,14.21513]
[1777265849922,40.18,78909.46,159.2,-0.15235,0.0001,14.19138]
[1777265849944,40.18,78909.46,159.2,-0.15235,0.0001,14.19138]
[1777265850945,40.18,78909.32,159.2,-0.15236,0.0001,14.19161]
[1777265855822,40.17,78909.52,159.2,-0.15228,0.0001,14.18436]
[1777265855846,40.17,78909.52,159.2,-0.15228,0.0001,14.18436]
[1777265857957,40.17,78907.5,159.2,-0.15247,0.0001,14.19608]
[1777265858101,40.17,78907.5,159.2,-0.15247,0.0001,14.19608]
[1777265858786,40.17,78908.07,159.2,-0.15241,0.0001,14.19218]
[1777265859670,40.17,78907.84,159.2,-0.15243,0.0001,14.19323]
[1777265859697,40.17,78907.84,159.2,-0.15243,0.0001,14.19323]
[1777265860166,40.17,78907.84,159.2,-0.15243,0.0001,14.19323]
[1777265861795,40.17,78906.36,159.2,-0.15257,0.0001,14.20159]
[1777265861820,40.17,78906.36,159.2,-0.15257,0.0001,14.20159]
[1777265862681,40.17,78906.66,159.2,-0.15253,0.0001,14.19954]
[1777265865085,40.17,78906.08,159.2,-0.15257,0.0001,14.20204]
[1777265865108,40.17,78906.08,159.2,-0.15257,0.0001,14.20204]
[1777265865225,40.17,78906.08,159.2,-0.15257,0.0001,14.20204]
[1777265868725,40.16,78904.87,159.2,-0.15267,0.0001,14.20792]
[1777265868746,40.16,78904.87,159.2,-0.15267,0.0001,14.20792]
[1777265868870,40.16,78904.87,159.2,-0.15267,0.0001,14.20792]
[1777265870722,40.16,78906.13,159.2,-0.15254,0.0001,14.19997]
[1777265871283,40.16,78906.13,159.2,-0.15254,0.0001,14.19997]
[1777265872561,40.16,78908.06,159.2,-0.15235,0.0001,14.18834]
[1777265878113,40.16,78909.63,159.2,-0.15217,0.0001,14.1776]
[1777265883149,40.15,78909.09,159.2,-0.1522,0.0001,14.17952]
[1777265887403,40.15,78919.09,159.2,-0.15121,0.0001,14.12014]
[1777265890208,40.15,78921.2,159.2,-0.151,0.0001,14.10749]
[1777265894553,40.15,78920.24,159.2,-0.15108,0.0001,14.11235]
[1777265895010,40.15,78920.24,159.2,-0.15108,0.0001,14.11235]
[1777265895236,40.15,78927.72,159.2,-0.15036,0.0001,14.06828]
[1777265896138,40.15,78927.72,159.2,-0.15036,0.0001,14.06828]
[1777265896243,40.14,78930.34,159.2,-0.1501,0.0001,14.05266]
[1777265897869,40.14,78930.33,159.2,-0.1501,0.0001,14.05263]
[1777265898257,40.14,78930.1,159.2,-0.15011,0.0001,14.05368]
[1777265900350,40.14,78930.0,159.2,-0.15012,0.0001,14.05397]
[1777265900451,40.14,78929.99,159.2,-0.15012,0.0001,14.05373]
[1777265900555,40.14,78929.99,159.2,-0.15012,0.0001,14.05373]
[1777265901278,40.14,78926.46,159.2,-0.15045,0.0001,14.07404]
[1777265902180,40.14,78926.46,159.2,-0.15045,0.0001,14.07404]
[1777265907319,40.14,78926.09,159.2,-0.15045,0.0001,14.07414]
[1777265912355,40.13,78923.6,159.2,-0.15063,0.0001,14.08227]
[1777265912719,40.13,78923.6,159.2,-0.15063,0.0001,14.08227]
[1777265913362,40.13,78917.21,159.2,-0.15125,0.0001,14.11947]
[1777265914016,40.13,78917.21,159.2,-0.15125,0.0001,14.11947]
[1777265918815,40.13,78905.91,159.2,-0.15233,0.0001,14.1844]
[1777265924383,40.12,78911.33,159.2,-0.15178,0.0001,14.15131]
[1777265927770,40.12,78920.94,159.2,-0.15083,0.0001,14.09427]
[1777265930207,40.12,78919.23,159.2,-0.15099,0.0001,14.10395]
[1777265935517,40.12,78917.62,159.2,-0.15113,0.0001,14.11233]
[1777265940552,40.11,78921.63,159.2,-0.15073,0.0001,14.088]
[1777265945562,40.11,78925.29,159.2,-0.15036,0.0001,14.06608]
[1777265951631,40.11,78935.52,159.2,-0.14937,0.0001,14.00565]
[1777265956666,40.11,78936.99,159.2,-0.14922,0.0001,13.9969]
[1777265962160,40.11,78937.1,159.2,-0.14921,0.0001,13.99611]
[1777265963839,40.11,78936.13,159.2,-0.1493,0.0001,14.00171]
[1777265963866,40.11,78936.1,159.2,-0.1493,0.0001,14.00185]
[1777265969758,40.11,78931.92,159.2,-0.14968,0.0001,14.02471]
[1777265974793,40.1,78937.35,159.2,-0.1491,0.0001,13.98705]
[1777265979828,40.1,78937.12,159.2,-0.14911,0.0001,13.98736]
[1777265984863,40.1,78937.7,159.2,-0.14903,0.0001,13.98293]
[1777265989898,40.09,78937.48,159.2,-0.14904,0.0001,13.9832]
[1777265995940,40.09,78936.73,159.2,-0.14909,0.0001,13.98636]
[1777265997564,40.09,78936.73,159.2,-0.14909,0.0001,13.98636]
[1777265997835,40.09,78936.8,159.2,-0.14908,0.0001,13.98574]
[1777265998743,40.09,78937.02,159.2,-0.14905,0.0001,13.98405]
[1777265998961,40.09,78937.31,159.2,-0.14903,0.0001,13.98235]
[1777266001444,40.09,78950.08,159.2,-0.1478,0.0001,13.90773]
[1777266002215,40.09,78950.08,159.2,-0.1478,0.0001,13.90773]
[1777266002508,40.09,78954.37,159.2,-0.1474,0.0001,13.88276]
[1777266004012,40.09,78952.01,159.2,-0.14762,0.0001,13.89656]
[1777266004113,40.09,78952.19,159.2,-0.1476,0.0001,13.89544]
[1777266005023,40.09,78952.19,159.2,-0.1476,0.0001,13.89544]
[1777266005177,40.09,78952.21,159.2,-0.1476,0.0001,13.89524]
[1777266006617,40.09,78952.21,159.2,-0.1476,0.0001,13.89524]
[1777266011054,40.09,78942.02,159.2,-0.14857,0.0001,13.95437]
[1777266016089,40.09,78941.24,159.2,-0.14863,0.0001,13.95815]
[1777266021124,40.08,78932.39,159.2,-0.14947,0.0001,14.00914]
[1777266022857,40.08,78933.72,159.2,-0.14934,0.0001,14.00118]
[1777266028174,40.08,78932.03,159.2,-0.14948,0.0001,14.00976]
[1777266033208,40.08,78930.74,159.2,-0.14955,0.0001,14.01137]
[1777266035485,40.08,78931.0,159.2,-0.14952,0.0001,14.00963]
[1777266035637,40.08,78929.07,159.2,-0.1497,0.0001,14.02071]
[1777266036229,40.08,78919.14,159.2,-0.15066,0.0001,14.07881]
[1777266041018,40.07,78917.85,159.2,-0.15078,0.0001,14.08599]
[1777266047306,40.07,78911.05,159.2,-0.15143,0.0001,14.12496]
[1777266052342,40.07,78911.5,159.2,-0.15137,0.0001,14.12175]
[1777266057377,40.07,78907.35,159.2,-0.15177,0.0001,14.14555]
[1777266062412,40.07,78898.81,159.2,-0.15259,0.0001,14.19487]
[1777266067465,40.06,78896.79,159.2,-0.15277,0.0001,14.20566]
[1777266072496,40.06,78894.18,159.2,-0.15301,0.0001,14.21986]
[1777266077533,40.06,78892.81,159.2,-0.15312,0.0001,14.22668]
[1777266082680,40.05,78889.81,159.2,-0.1534,0.0001,14.24326]
[1777266090918,40.05,78888.9,159.2,-0.15345,0.0001,14.24611]
[1777266096341,40.04,78886.63,159.2,-0.15361,0.0001,14.25334]
[1777266100192,40.04,78876.07,159.2,-0.15463,0.0001,14.31398]
[1777266103044,40.04,78867.35,159.2,-0.15548,0.0001,14.36392]
[1777266103279,40.04,78867.35,159.2,-0.15548,0.0001,14.36392]
[1777266103714,40.04,78863.61,159.2,-0.15585,0.0001,14.3856]
[1777266106736,40.03,78849.02,159.2,-0.15728,0.0001,14.47021]
[1777266108750,40.03,78839.27,159.2,-0.15825,0.0001,14.52653]
[1777266113778,40.03,78840.42,159.2,-0.1581,0.0001,14.518]
[1777266115018,40.03,78840.75,159.2,-0.15806,0.0001,14.51564]
[1777266118479,40.02,78845.78,159.2,-0.15754,0.0001,14.4849]
[1777266123999,40.01,78840.63,159.2,-0.15801,0.0001,14.51225]
[1777266128892,40.01,78830.82,159.2,-0.15895,0.0001,14.56748]
[1777266132275,40.0,78845.42,159.2,-0.15746,0.0001,14.48043]
[1777266137955,40.0,78844.34,159.2,-0.15753,0.0001,14.48441]
[1777266143777,39.99,78843.22,159.2,-0.15762,0.0001,14.48941]
[1777266148810,39.99,78841.81,159.2,-0.15773,0.0001,14.49567]
[1777266152054,39.98,78852.99,159.2,-0.15654,0.0001,14.42345]
[1777266157092,39.98,78856.72,159.2,-0.15614,0.0001,14.40005]
[1777266161108,39.97,78864.43,159.2,-0.15536,0.0001,14.35391]
[1777266161136,39.97,78864.43,159.2,-0.15536,0.0001,14.35391]
[1777266161423,39.97,78865.24,159.2,-0.15527,0.0001,14.34846]
[1777266167162,39.97,78864.63,159.2,-0.15529,0.0001,14.34981]
[1777266172197,39.96,78862.48,159.2,-0.15547,0.0001,14.36012]
[1777266177232,39.95,78863.23,159.2,-0.15536,0.0001,14.35339]
[1777266182268,39.95,78866.04,159.2,-0.15504,0.0001,14.3346]
[1777266187303,39.94,78870.96,159.2,-0.15452,0.0001,14.30368]
[1777266192338,39.94,78873.3,159.2,-0.15426,0.0001,14.28808]
[1777266197373,39.93,78873.65,159.2,-0.15419,0.0001,14.28386]
[1777266202408,39.93,78874.67,159.2,-0.15406,0.0001,14.27617]
[1777266207442,39.92,78874.28,159.2,-0.15407,0.0001,14.27682]
[1777266212478,39.92,78867.05,159.2,-0.15472,0.0001,14.31294]
[1777266217513,39.91,78867.42,159.2,-0.15465,0.0001,14.30873]
[1777266222548,39.91,78862.34,159.2,-0.15512,0.0001,14.33659]
[1777266227583,39.9,78864.35,159.2,-0.15489,0.0001,14.32262]
[1777266232809,39.89,78862.28,159.2,-0.15506,0.0001,14.33305]
[1777266236515,39.89,78860.4,159.2,-0.15522,0.0001,14.34229]
[1777266236827,39.89,78858.37,159.2,-0.15542,0.0001,14.35376]
[1777266239669,39.89,78849.26,159.2,-0.15631,0.0001,14.40638]
[1777266242020,39.88,78843.95,159.2,-0.15683,0.0001,14.43692]
[1777266246560,39.88,78834.78,159.2,-0.15772,0.0001,14.48922]
[1777266253767,39.87,78832.91,159.2,-0.15785,0.0001,14.49679]
[1777266258802,39.86,78836.4,159.2,-0.15747,0.0001,14.47423]
[1777266263837,39.86,78833.37,159.2,-0.15774,0.0001,14.49015]
[1777266268873,39.85,78835.95,159.2,-0.15745,0.0001,14.47304]
[1777266273503,39.85,78831.82,162.8,-0.1578,0.0001,14.49115]
[1777266273504,39.85,78831.82,162.8,-0.1578,0.0001,14.49115]
[1777266273908,39.85,78830.29,162.8,-0.15795,0.0001,14.49977]
[1777266278943,39.85,78824.79,162.8,-0.1585,0.0001,14.53221]
[1777266284514,39.85,78822.95,162.8,-0.15869,0.0001,14.54299]
[1777266285027,39.85,78823.25,162.8,-0.15866,0.0001,14.54117]
[1777266285104,39.85,78823.25,162.8,-0.15866,0.0001,14.54117]
[1777266285995,39.85,78812.39,162.8,-0.15976,0.0001,14.60503]
[1777266288673,39.85,78809.9,162.8,-0.16001,0.0001,14.61957]
[1777266289361,39.85,78809.14,162.8,-0.16008,0.0001,14.62375]
[1777266289406,39.85,78809.14,162.8,-0.16008,0.0001,14.62375]
[1777266289581,39.85,78809.14,162.8,-0.16008,0.0001,14.62375]
[1777266289874,39.84,78798.12,162.8,-0.1612,0.0001,14.68838]
[1777266290208,39.84,78798.12,162.8,-0.1612,0.0001,14.68838]
[1777266290472,39.84,78788.97,162.8,-0.16213,0.0001,14.74223]
[1777266291182,39.84,78788.97,162.8,-0.16213,0.0001,14.74223]
[1777266293995,39.84,78784.79,162.8,-0.16256,0.0001,14.76682]
[1777266293998,39.84,78784.79,162.8,-0.16256,0.0001,14.76682]
[1777266295222,39.84,78786.45,162.8,-0.16239,0.0001,14.75707]
[1777266295226,39.84,78786.45,162.8,-0.16239,0.0001,14.75707]
[1777266295251,39.84,78788.21,162.8,-0.16221,0.0001,14.74672]
[1777266297275,39.85,78786.48,162.8,-0.16239,0.0001,14.75709]
[1777266297376,39.85,78785.2,162.8,-0.16253,0.0001,14.7648]
[1777266302459,39.85,78780.75,162.8,-0.16299,0.0001,14.79108]
[1777266308152,39.84,78771.4,162.8,-0.16394,0.0001,14.84561]
[1777266311560,39.84,78769.93,162.8,-0.16409,0.0001,14.85408]
[1777266313108,39.84,78770.14,162.8,-0.16407,0.0001,14.85265]
[1777266313542,39.84,78770.14,162.8,-0.16407,0.0001,14.85265]
[1777266315605,39.84,78777.61,162.8,-0.16329,0.0001,14.80846]
[1777266317062,39.84,78767.48,162.8,-0.16433,0.0001,14.86777]
[1777266322420,39.84,78765.22,162.8,-0.16456,0.0001,14.88038]
[1777266322546,39.84,78765.22,162.8,-0.16456,0.0001,14.88038]
[1777266322859,39.84,78765.22,162.8,-0.16456,0.0001,14.88038]
[1777266322960,39.84,78765.62,162.8,-0.16451,0.0001,14.87789]
[1777266323336,39.84,78765.62,162.8,-0.16451,0.0001,14.87789]
[1777266325009,39.84,78751.83,162.8,-0.16595,0.0001,14.9591]
[1777266326245,39.84,78749.59,162.8,-0.16618,0.0001,14.97234]
[1777266326263,39.84,78749.59,162.8,-0.16618,0.0001,14.97234]
[1777266331572,39.84,78747.86,162.8,-0.16637,0.0001,14.98276]
[1777266337359,39.84,78750.84,162.8,-0.16602,0.0001,14.96096]
[1777266339429,39.84,78751.05,162.8,-0.166,0.0001,14.95978]
[1777266339552,39.84,78750.27,162.8,-0.16609,0.0001,14.96447]
[1777266341662,39.84,78753.57,162.8,-0.16574,0.0001,14.94507]
[1777266341752,39.84,78750.69,162.8,-0.16604,0.0001,14.96177]
[1777266347434,39.84,78747.45,162.8,-0.16638,0.0001,14.98096]
[1777266352594,39.84,78746.64,162.8,-0.16647,0.0001,14.98587]
[1777266358513,39.84,78749.17,162.8,-0.16621,0.0001,14.97127]
[1777266363548,39.84,78747.28,162.8,-0.16641,0.0001,14.98263]
[1777266367450,39.85,78746.69,162.8,-0.16647,0.0001,14.98623]
[1777266367463,39.85,78746.69,162.8,-0.16647,0.0001,14.98623]
[1777266367485,39.85,78746.69,162.8,-0.16647,0.0001,14.98623]
[1777266367513,39.85,78746.69,162.8,-0.16647,0.0001,14.98623]
[1777266367624,39.85,78746.69,162.8,-0.16647,0.0001,14.98623]
[1777266367840,39.85,78746.69,162.8,-0.16647,0.0001,14.98623]
[1777266367892,39.85,78746.69,162.8,-0.16647,0.0001,14.98623]
[1777266373627,39.85,78749.42,162.8,-0.16619,0.0001,14.97057]
[1777266378662,39.85,78750.45,162.8,-0.16609,0.0001,14.96484]
[1777266383697,39.85,78747.24,162.8,-0.16643,0.0001,14.984]
[1777266388732,39.85,78748.02,162.8,-0.16635,0.0001,14.97964]
[1777266393767,39.85,78749.72,162.8,-0.16614,0.0001,14.96524]
[1777266398802,39.85,78750.85,162.8,-0.16603,0.0001,14.95895]
[1777266403837,39.85,78747.29,162.8,-0.16641,0.0001,14.98017]
[1777266408873,39.85,78749.14,162.8,-0.16622,0.0001,14.96966]
[1777266413908,39.85,78748.92,162.8,-0.16625,0.0001,14.97138]
[1777266418943,39.85,78749.59,162.8,-0.16619,0.0001,14.96784]
[1777266423978,39.86,78747.36,162.8,-0.16643,0.0001,14.98135]
[1777266429013,39.86,78747.84,162.8,-0.16638,0.0001,14.97889]
[1777266434049,39.86,78751.88,162.8,-0.16597,0.0001,14.95563]
[1777266438091,39.86,78752.37,162.8,-0.16593,0.0001,14.95308]
[1777266443112,39.86,78744.45,162.8,-0.16676,0.0001,14.99997]
[1777266448148,39.86,78749.05,162.8,-0.16628,0.0001,14.97331]
[1777266451578,39.86,78749.75,162.8,-0.16621,0.0001,14.96939]
[1777266451591,39.86,78749.75,162.8,-0.16621,0.0001,14.96939]
[1777266451767,39.86,78749.75,162.8,-0.16621,0.0001,14.96939]
[1777266451826,39.86,78757.24,162.8,-0.1654,0.0001,14.92095]
[1777266453386,39.86,78762.0,162.8,-0.16491,0.0001,14.89298]
[1777266458788,39.86,78762.48,162.8,-0.16486,0.0001,14.89023]
[1777266460761,39.86,78761.93,162.8,-0.16492,0.0001,14.89348]
[1777266460959,39.86,78761.23,162.8,-0.16499,0.0001,14.89759]
[1777266462381,39.86,78751.56,162.8,-0.166,0.0001,14.95456]
[1777266468288,39.87,78751.93,162.8,-0.16597,0.0001,14.95301]
[1777266473324,39.87,78752.2,162.8,-0.16595,0.0001,14.95189]
[1777266478359,39.87,78756.37,162.8,-0.16552,0.0001,14.9279]
[1777266483394,39.87,78748.35,162.8,-0.16637,0.0001,14.97551]
[1777266488841,39.87,78750.81,162.8,-0.16611,0.0001,14.96126]
[1777266494471,39.87,78754.66,162.8,-0.16572,0.0001,14.93929]
[1777266499787,39.87,78754.52,162.8,-0.16575,0.0001,14.94065]
[1777266505548,39.88,78752.77,162.8,-0.16594,0.0001,14.9516]
[1777266510583,39.88,78750.52,162.8,-0.16618,0.0001,14.96534]
[1777266514301,39.88,78744.74,162.8,-0.16676,0.0001,14.99495]
[1777266515013,39.88,78734.4,162.8,-0.16784,0.0001,15.05564]
[1777266516383,39.88,78732.92,162.8,-0.16799,0.0001,15.06437]
[1777266521981,39.88,78738.54,162.8,-0.1674,0.0001,15.03131]
[1777266526701,39.88,78728.22,162.8,-0.16848,0.00011,15.09174]
[1777266531796,39.88,78729.12,162.8,-0.16838,0.00011,15.08601]
[1777266537770,39.88,78728.83,162.8,-0.16841,0.00011,15.08738]
[1777266542813,39.87,78725.89,162.8,-0.1687,0.00011,15.10396]
[1777266544076,39.87,78725.89,162.8,-0.1687,0.00011,15.10396]
[1777266544726,39.87,78725.51,162.8,-0.16874,0.00011,15.10607]
[1777266545027,39.87,78716.46,162.8,-0.1697,0.00011,15.15903]
[1777266546189,39.87,78716.46,162.8,-0.1697,0.00011,15.15903]
[1777266546138,39.87,78707.7,162.8,-0.17062,0.00011,15.21037]
[1777266546844,39.87,78695.21,162.8,-0.17195,0.00011,15.28354]
[1777266549898,39.87,78682.72,162.8,-0.17329,0.00011,15.35662]
[1777266552660,39.87,78680.88,162.8,-0.17348,0.00011,15.36715]
[1777266553791,39.87,78677.72,162.8,-0.17382,0.00011,15.38552]
[1777266553793,39.87,78677.72,162.8,-0.17382,0.00011,15.38552]
[1777266558931,39.87,78678.73,162.8,-0.17369,0.00011,15.37879]
[1777266561952,39.87,78692.94,162.8,-0.17217,0.00011,15.29529]
[1777266563965,39.87,78683.93,162.8,-0.17313,0.00011,15.34799]
[1777266565084,39.87,78683.93,162.8,-0.17313,0.00011,15.34799]
[1777266567162,39.87,78671.72,162.8,-0.17444,0.00011,15.41924]
[1777266568018,39.87,78674.58,162.8,-0.17413,0.00011,15.40234]
[1777266569001,39.87,78691.2,162.8,-0.17234,0.00011,15.30481]
[1777266572022,39.87,78701.03,162.8,-0.17125,0.00011,15.24256]
[1777266576745,39.87,78693.6,162.8,-0.17205,0.00011,15.28624]
[1777266577058,39.87,78703.83,162.8,-0.17096,0.00011,15.22631]
[1777266578234,39.87,78703.83,162.8,-0.17096,0.00011,15.22631]
[1777266579208,39.87,78710.09,162.8,-0.17029,0.00011,15.18952]
[1777266579209,39.87,78710.09,162.8,-0.17029,0.00011,15.18952]
[1777266579216,39.87,78710.09,162.8,-0.17029,0.00011,15.18952]
[1777266580314,39.87,78711.91,162.8,-0.1701,0.00011,15.17877]
[1777266583423,39.87,78708.66,162.8,-0.17044,0.00011,15.19771]
[1777266588861,39.87,78712.9,162.8,-0.16999,0.00011,15.17263]
[1777266588862,39.87,78712.9,162.8,-0.16999,0.00011,15.17263]
[1777266589535,39.86,78715.57,162.8,-0.1697,0.00011,15.15694]
[1777266589730,39.86,78715.57,162.8,-0.1697,0.00011,15.15694]
[1777266590093,39.86,78715.57,162.8,-0.1697,0.00011,15.15694]
[1777266590194,39.86,78715.57,162.8,-0.1697,0.00011,15.15694]
[1777266590266,39.86,78717.32,162.8,-0.16952,0.00011,15.14649]
[1777266590313,39.86,78717.32,162.8,-0.16952,0.00011,15.14649]
[1777266590882,39.86,78717.32,162.8,-0.16952,0.00011,15.14649]
[1777266591815,39.86,78721.84,162.8,-0.16904,0.00011,15.1198]
[1777266594411,39.86,78730.09,162.8,-0.16816,0.00011,15.0711]
[1777266594423,39.86,78730.09,162.8,-0.16816,0.00011,15.0711]
[1777266600219,39.86,78736.91,162.8,-0.16744,0.0001,15.03083]
[1777266601563,39.86,78734.83,162.8,-0.16766,0.0001,15.04303]
[1777266601567,39.86,78734.83,162.8,-0.16766,0.0001,15.04303]
[1777266602234,39.86,78729.37,162.8,-0.16824,0.00011,15.07523]
[1777266607269,39.86,78731.37,162.8,-0.16803,0.00011,15.06397]
[1777266612304,39.87,78729.89,162.8,-0.1682,0.00011,15.07313]
[1777266613295,39.87,78729.89,162.8,-0.1682,0.00011,15.07313]
[1777266613296,39.87,78729.89,162.8,-0.1682,0.00011,15.07313]
[1777266615440,39.87,78731.34,162.8,-0.16805,0.00011,15.0648]
[1777266615541,39.87,78731.84,162.8,-0.168,0.00011,15.06197]
[1777266621367,39.87,78732.78,162.8,-0.16789,0.0001,15.05608]
[1777266626402,39.86,78729.11,162.8,-0.16827,0.00011,15.07737]
[1777266628385,39.86,78730.88,162.8,-0.16809,0.00011,15.06691]
[1777266628393,39.86,78730.88,162.8,-0.16809,0.00011,15.06691]
[1777266628418,39.86,78729.8,162.8,-0.1682,0.00011,15.0732]
[1777266631840,39.86,78729.32,162.8,-0.16825,0.00011,15.07624]
[1777266631941,39.87,78729.59,162.8,-0.16819,0.00011,15.07019]
[1777266637481,39.87,78736.67,162.8,-0.16745,0.0001,15.02859]
[1777266642516,39.87,78732.74,162.8,-0.16786,0.0001,15.05168]
[1777266647551,39.87,78739.21,162.8,-0.16718,0.0001,15.01368]
[1777266648654,39.87,78739.21,162.8,-0.16718,0.0001,15.01368]
[1777266649115,39.87,78738.16,162.8,-0.1673,0.0001,15.02007]
[1777266649873,39.87,78727.48,162.8,-0.16842,0.00011,15.08276]
[1777266655606,39.87,78731.07,162.8,-0.16805,0.00011,15.06239]
[1777266660642,39.87,78724.64,162.8,-0.16874,0.00011,15.10062]
[1777266665677,39.87,78725.08,162.8,-0.1687,0.00011,15.09848]
[1777266666917,39.87,78725.08,162.8,-0.1687,0.00011,15.09848]
[1777266666993,39.87,78725.08,162.8,-0.1687,0.00011,15.09848]
[1777266669260,39.87,78722.26,162.8,-0.169,0.00011,15.11521]
[1777266672706,39.87,78721.47,162.8,-0.16909,0.00011,15.12009]
[1777266672807,39.87,78721.12,162.8,-0.16912,0.00011,15.1222]
[1777266674064,39.87,78721.12,162.8,-0.16912,0.00011,15.1222]
[1777266674128,39.87,78724.67,162.8,-0.16875,0.00011,15.10125]
[1777266674393,39.87,78724.67,162.8,-0.16875,0.00011,15.10125]
[1777266676016,39.87,78718.0,162.8,-0.16945,0.00011,15.14038]
[1777266676592,39.87,78716.0,162.8,-0.16966,0.00011,15.15214]
[1777266678810,39.87,78714.1,162.8,-0.16986,0.00011,15.16328]
[1777266678826,39.87,78714.1,162.8,-0.16986,0.00011,15.16328]
[1777266678890,39.87,78714.1,162.8,-0.16986,0.00011,15.16328]
[1777266679036,39.87,78703.51,162.8,-0.17099,0.00011,15.22532]
[1777266681305,39.87,78695.43,162.8,-0.17185,0.00011,15.27266]
[1777266686656,39.87,78698.7,162.8,-0.1715,0.00011,15.25341]
[1777266687499,39.87,78699.63,162.8,-0.1714,0.00011,15.24796]
[1777266687742,39.87,78699.63,162.8,-0.1714,0.00011,15.24796]
[1777266687784,39.87,78699.63,162.8,-0.1714,0.00011,15.24796]
[1777266687796,39.87,78699.63,162.8,-0.1714,0.00011,15.24796]
[1777266687832,39.87,78697.83,162.8,-0.17159,0.00011,15.25852]
[1777266689312,39.87,78686.96,162.8,-0.17275,0.00011,15.3222]
[1777266692933,39.87,78687.24,162.8,-0.17269,0.00011,15.31607]
[1777266692983,39.87,78687.24,162.8,-0.17269,0.00011,15.31607]
[1777266693877,39.87,78675.17,162.8,-0.17398,0.00011,15.38689]
[1777266694612,39.87,78675.17,162.8,-0.17398,0.00011,15.38689]
[1777266694973,39.87,78675.17,162.8,-0.17398,0.00011,15.38689]
[1777266695524,39.87,78669.24,162.8,-0.17462,0.00011,15.42167]
[1777266696783,39.87,78664.71,162.8,-0.17511,0.00011,15.44815]
[1777266699383,39.87,78664.93,162.8,-0.17508,0.00011,15.44667]
[1777266699582,39.87,78664.93,162.8,-0.17508,0.00011,15.44667]
[1777266700348,39.87,78664.93,162.8,-0.17508,0.00011,15.44667]
[1777266700479,39.87,78666.41,162.8,-0.17492,0.00011,15.43786]
[1777266700611,39.87,78666.41,162.8,-0.17492,0.00011,15.43786]
[1777266702873,39.87,78670.17,162.8,-0.17452,0.00011,15.41581]
[1777266702902,39.87,78670.17,162.8,-0.17452,0.00011,15.41581]
[1777266703195,39.87,78666.39,162.8,-0.17492,0.00011,15.43785]
[1777266703712,39.87,78666.39,162.8,-0.17492,0.00011,15.43785]
[1777266703965,39.87,78657.6,162.8,-0.17587,0.00011,15.48919]
[1777266707120,39.87,78646.99,162.8,-0.17703,0.00011,15.55132]
[1777266708073,39.87,78646.99,162.8,-0.17703,0.00011,15.55132]
[1777266708085,39.87,78646.99,162.8,-0.17703,0.00011,15.55132]
[1777266708154,39.87,78645.94,162.8,-0.17714,0.00011,15.55742]
[1777266708988,39.87,78645.94,162.8,-0.17714,0.00011,15.55742]
[1777266709081,39.87,78645.94,162.8,-0.17714,0.00011,15.55742]
[1777266710695,39.87,78635.83,162.8,-0.17824,0.00011,15.6166]
[1777266711276,39.87,78635.83,162.8,-0.17824,0.00011,15.6166]
[1777266711328,39.87,78635.83,162.8,-0.17824,0.00011,15.6166]
[1777266711320,39.87,78634.33,162.8,-0.17841,0.00011,15.6254]
[1777266713243,39.87,78629.52,162.8,-0.17894,0.00011,15.65364]
[1777266719073,39.88,78625.14,162.8,-0.17944,0.00011,15.68016]
[1777266720015,39.88,78625.14,162.8,-0.17944,0.00011,15.68016]
[1777266720080,39.88,78627.72,162.8,-0.17916,0.00011,15.66524]
[1777266720448,39.88,78627.72,162.8,-0.17916,0.00011,15.66524]
[1777266723626,39.88,78634.18,162.8,-0.17845,0.00011,15.62754]
[1777266728325,39.88,78628.9,162.8,-0.17903,0.00011,15.65831]
[1777266728367,39.88,78628.93,162.8,-0.17902,0.00011,15.65812]
[1777266730502,39.88,78626.77,162.8,-0.17926,0.00011,15.67098]
[1777266735280,39.88,78627.7,162.8,-0.17917,0.00011,15.66608]
[1777266735502,39.88,78627.32,162.8,-0.17922,0.00011,15.66842]
[1777266735587,39.88,78627.32,162.8,-0.17922,0.00011,15.66842]
[1777266736175,39.88,78627.32,162.8,-0.17922,0.00011,15.66842]
[1777266736287,39.88,78627.32,162.8,-0.17922,0.00011,15.66842]
[1777266736352,39.88,78616.03,162.8,-0.18046,0.00011,15.7343]
[1777266736519,39.88,78616.03,162.8,-0.18046,0.00011,15.7343]
[1777266736689,39.88,78616.03,162.8,-0.18046,0.00011,15.7343]
[1777266736706,39.88,78616.03,162.8,-0.18046,0.00011,15.7343]
[1777266737009,39.88,78616.03,162.8,-0.18046,0.00011,15.7343]
[1777266737011,39.88,78616.03,162.8,-0.18046,0.00011,15.7343]
[1777266737297,39.88,78616.03,162.8,-0.18046,0.00011,15.7343]
[1777266737298,39.88,78616.03,162.8,-0.18046,0.00011,15.7343]
[1777266737390,39.88,78599.82,162.8,-0.18225,0.00011,15.82877]
[1777266737733,39.88,78599.82,162.8,-0.18225,0.00011,15.82877]
[1777266738300,39.88,78599.82,162.8,-0.18225,0.00011,15.82877]
[1777266738401,39.89,78580.85,162.8,-0.18443,0.00011,15.94258]
[1777266738460,39.89,78580.85,162.8,-0.18443,0.00011,15.94258]
[1777266738685,39.89,78580.85,162.8,-0.18443,0.00011,15.94258]
[1777266739485,39.89,78572.59,162.8,-0.18536,0.00011,15.99067]
[1777266740216,39.89,78572.59,162.8,-0.18536,0.00011,15.99067]
[1777266740748,39.9,78575.11,162.8,-0.1851,0.00011,15.9776]
[1777266742131,39.9,78580.01,162.8,-0.18456,0.00011,15.94937]
[1777266742351,39.9,78580.49,162.8,-0.18451,0.00011,15.94679]
[1777266743567,39.9,78573.73,162.8,-0.18527,0.00011,15.98607]
[1777266744382,39.9,78573.73,162.8,-0.18527,0.00011,15.98607]
[1777266744259,39.9,78560.68,162.8,-0.18673,0.00011,16.06176]
[1777266744588,39.9,78560.68,162.8,-0.18673,0.00011,16.06176]
[1777266744594,39.9,78560.68,162.8,-0.18673,0.00011,16.06176]
[1777266748066,39.9,78561.65,162.8,-0.18663,0.00011,16.05632]
[1777266748331,39.9,78561.65,162.8,-0.18663,0.00011,16.05632]
[1777266748416,39.9,78565.94,162.8,-0.18615,0.00011,16.03156]
[1777266749618,39.9,78567.18,162.8,-0.18601,0.00011,16.02435]
[1777266751526,39.9,78571.52,162.8,-0.18548,0.00011,15.99451]
[1777266751535,39.9,78571.52,162.8,-0.18548,0.00011,15.99451]
[1777266751537,39.9,78571.52,162.8,-0.18548,0.00011,15.99451]
[1777266751672,39.9,78571.52,162.8,-0.18548,0.00011,15.99451]
[1777266752017,39.9,78571.52,162.8,-0.18548,0.00011,15.99451]
[1777266752213,39.9,78571.52,162.8,-0.18548,0.00011,15.99451]
[1777266752334,39.9,78582.4,162.8,-0.18426,0.00011,15.93132]
[1777266757368,39.9,78577.43,162.8,-0.18482,0.00011,15.96051]
[1777266762404,39.9,78581.35,162.8,-0.18439,0.00011,15.93813]
[1777266763694,39.9,78582.35,162.8,-0.18428,0.00011,15.93242]
[1777266764417,39.9,78586.77,162.8,-0.18379,0.00011,15.90673]
[1777266765520,39.9,78587.92,162.8,-0.18366,0.00011,15.90003]
[1777266766867,39.9,78590.51,162.8,-0.18337,0.00011,15.88499]
[1777266772473,39.9,78596.81,162.8,-0.18268,0.00011,15.8487]
[1777266777508,39.9,78603.16,162.8,-0.18198,0.00011,15.81222]
[1777266780303,39.9,78604.76,162.8,-0.18181,0.00011,15.80303]
[1777266780360,39.9,78604.76,162.8,-0.18181,0.00011,15.80303]
[1777266780378,39.9,78604.76,162.8,-0.18181,0.00011,15.80303]
[1777266782080,39.91,78611.35,162.8,-0.18109,0.00011,15.76512]
[1777266783541,39.91,78601.41,162.8,-0.18219,0.00011,15.82298]
[1777266788586,39.91,78601.72,162.8,-0.18216,0.00011,15.82157]
[1777266789943,39.91,78601.72,162.8,-0.18216,0.00011,15.82157]
[1777266794499,39.91,78605.04,162.8,-0.1818,0.00011,15.80259]
[1777266795753,39.91,78607.66,162.8,-0.18151,0.00011,15.78755]
[1777266795850,39.91,78607.66,162.8,-0.18151,0.00011,15.78755]
[1777266797922,39.91,78599.25,162.8,-0.18245,0.00011,15.83665]
[1777266800651,39.91,78598.41,162.8,-0.18254,0.00011,15.84168]
[1777266801676,39.91,78604.22,162.8,-0.1819,0.00011,15.80798]
[1777266802381,39.91,78604.22,162.8,-0.1819,0.00011,15.80798]
[1777266802434,39.91,78604.22,162.8,-0.1819,0.00011,15.80798]
[1777266802477,39.91,78604.22,162.8,-0.1819,0.00011,15.80798]
[1777266802487,39.91,78613.15,162.8,-0.18092,0.00011,15.75632]
[1777266802583,39.91,78613.15,162.8,-0.18092,0.00011,15.75632]
[1777266802615,39.91,78613.15,162.8,-0.18092,0.00011,15.75632]
[1777266802718,39.91,78613.15,162.8,-0.18092,0.00011,15.75632]
[1777266802750,39.91,78613.15,162.8,-0.18092,0.00011,15.75632]
[1777266803997,39.91,78617.09,162.8,-0.18049,0.00011,15.73342]
[1777266804009,39.91,78617.09,162.8,-0.18049,0.00011,15.73342]
[1777266804017,39.91,78617.09,162.8,-0.18049,0.00011,15.73342]
[1777266805517,39.91,78620.59,162.8,-0.1801,0.00011,15.7131]
[1777266806040,39.91,78621.42,162.8,-0.18001,0.00011,15.70832]
[1777266806274,39.91,78621.42,162.8,-0.18001,0.00011,15.70832]
[1777266806300,39.91,78621.42,162.8,-0.18001,0.00011,15.70832]
[1777266806326,39.91,78622.62,162.8,-0.17988,0.00011,15.70139]
[1777266806723,39.91,78622.62,162.8,-0.17988,0.00011,15.70139]
[1777266808544,39.91,78624.12,162.8,-0.17971,0.00011,15.69256]
[1777266808547,39.91,78624.12,162.8,-0.17971,0.00011,15.69256]
[1777266810165,39.91,78628.21,162.8,-0.17927,0.00011,15.66876]
[1777266810266,39.91,78631.09,162.8,-0.17895,0.00011,15.65198]
[1777266810635,39.91,78631.09,162.8,-0.17895,0.00011,15.65198]
[1777266810753,39.91,78631.65,162.8,-0.17889,0.00011,15.64872]
[1777266814084,39.91,78631.84,162.8,-0.17883,0.00011,15.64289]
[1777266818267,39.91,78622.8,162.8,-0.17982,0.00011,15.6953]
[1777266818303,39.91,78622.8,162.8,-0.17982,0.00011,15.6953]
[1777266818394,39.91,78622.8,162.8,-0.17982,0.00011,15.6953]
[1777266818469,39.91,78622.8,162.8,-0.17982,0.00011,15.6953]
[1777266818516,39.91,78622.99,162.8,-0.17979,0.00011,15.69401]
[1777266818623,39.91,78622.99,162.8,-0.17979,0.00011,15.69401]
[1777266818662,39.91,78622.99,162.8,-0.17979,0.00011,15.69401]
[1777266818925,39.91,78622.99,162.8,-0.17979,0.00011,15.69401]
[1777266818933,39.91,78622.99,162.8,-0.17979,0.00011,15.69401]
[1777266819216,39.91,78622.99,162.8,-0.17979,0.00011,15.69401]
[1777266819275,39.91,78596.75,162.8,-0.18269,0.00011,15.84657]
[1777266819947,39.91,78577.49,162.8,-0.18483,0.00011,15.95827]
[1777266821754,39.91,78579.37,162.8,-0.18462,0.00011,15.94748]
[1777266821949,39.91,78579.37,162.8,-0.18462,0.00011,15.94748]
[1777266821984,39.91,78579.37,162.8,-0.18462,0.00011,15.94748]
[1777266822072,39.91,78579.37,162.8,-0.18462,0.00011,15.94748]
[1777266822618,39.91,78583.6,162.8,-0.18415,0.00011,15.92305]
[1777266822623,39.91,78583.6,162.8,-0.18415,0.00011,15.92305]
[1777266822694,39.91,78583.6,162.8,-0.18415,0.00011,15.92305]
[1777266822710,39.91,78583.6,162.8,-0.18415,0.00011,15.92305]
[1777266822806,39.91,78583.6,162.8,-0.18415,0.00011,15.92305]
[1777266823008,39.91,78583.6,162.8,-0.18415,0.00011,15.92305]
[1777266823514,39.91,78590.4,162.8,-0.1834,0.00011,15.88406]
[1777266823693,39.91,78590.4,162.8,-0.1834,0.00011,15.88406]
[1777266823998,39.91,78571.34,162.8,-0.18553,0.00011,15.99452]
[1777266824732,39.91,78571.34,162.8,-0.18553,0.00011,15.99452]
[1777266825269,39.91,78571.34,162.8,-0.18553,0.00011,15.99452]
[1777266825475,39.91,78570.42,162.8,-0.18564,0.00011,16.00029]
[1777266828722,39.91,78568.53,162.8,-0.18586,0.00011,16.01164]
[1777266828726,39.91,78568.53,162.8,-0.18586,0.00011,16.01164]
[1777266828727,39.91,78568.53,162.8,-0.18586,0.00011,16.01164]
[1777266828777,39.91,78568.53,162.8,-0.18586,0.00011,16.01164]
[1777266828801,39.91,78568.53,162.8,-0.18586,0.00011,16.01164]
[1777266831187,39.92,78574.6,162.8,-0.18519,0.00011,15.97685]
[1777266831411,39.92,78574.6,162.8,-0.18519,0.00011,15.97685]
[1777266831454,39.92,78574.6,162.8,-0.18519,0.00011,15.97685]
[1777266831581,39.92,78583.93,162.8,-0.18415,0.00011,15.92305]
[1777266831638,39.92,78583.93,162.8,-0.18415,0.00011,15.92305]
[1777266831664,39.92,78583.93,162.8,-0.18415,0.00011,15.92305]
[1777266832011,39.92,78583.93,162.8,-0.18415,0.00011,15.92305]
[1777266832448,39.92,78564.46,162.8,-0.18633,0.00011,16.03603]
[1777266833405,39.92,78553.74,162.8,-0.18754,0.00011,16.09816]
[1777266833742,39.92,78553.74,162.8,-0.18754,0.00011,16.09816]
[1777266834486,39.92,78553.53,162.8,-0.18757,0.00011,16.09951]
[1777266836783,39.92,78554.97,162.8,-0.18741,0.00011,16.09148]
[1777266836852,39.92,78554.97,162.8,-0.18741,0.00011,16.09148]
[1777266836929,39.92,78554.97,162.8,-0.18741,0.00011,16.09148]
[1777266836960,39.92,78554.97,162.8,-0.18741,0.00011,16.09148]
[1777266837205,39.92,78554.97,162.8,-0.18741,0.00011,16.09148]
[1777266837513,39.92,78554.97,162.8,-0.18741,0.00011,16.09148]
[1777266837529,39.92,78544.34,162.8,-0.18862,0.00011,16.15317]
[1777266838458,39.92,78530.8,162.8,-0.19016,0.00011,16.23154]
[1777266841016,39.92,78531.02,162.8,-0.19015,0.00011,16.23071]
[1777266841160,39.92,78531.02,162.8,-0.19015,0.00011,16.23071]
[1777266841222,39.93,78520.78,162.8,-0.19135,0.00011,16.29183]
[1777266842536,39.93,78520.78,162.8,-0.19135,0.00011,16.29183]
[1777266842590,39.93,78516.03,162.8,-0.1919,0.00011,16.31914]
[1777266842624,39.93,78516.03,162.8,-0.1919,0.00011,16.31914]
[1777266842668,39.93,78516.03,162.8,-0.1919,0.00011,16.31914]
[1777266843116,39.93,78518.49,162.8,-0.19162,0.00011,16.3053]
[1777266843730,39.93,78518.49,162.8,-0.19162,0.00011,16.3053]
[1777266844710,39.93,78521.73,162.8,-0.19125,0.00011,16.28667]
[1777266844743,39.93,78521.73,162.8,-0.19125,0.00011,16.28667]
[1777266844829,39.93,78521.73,162.8,-0.19125,0.00011,16.28667]
[1777266844880,39.93,78521.73,162.8,-0.19125,0.00011,16.28667]
[1777266845552,39.93,78512.5,162.8,-0.19231,0.00011,16.34005]
[1777266845784,39.93,78512.5,162.8,-0.19231,0.00011,16.34005]
[1777266847684,39.93,78508.42,162.8,-0.19279,0.00011,16.36406]
[1777266847691,39.93,78508.42,162.8,-0.19279,0.00011,16.36406]
[1777266848382,39.93,78508.42,162.8,-0.19279,0.00011,16.36406]
[1777266848387,39.93,78508.42,162.8,-0.19279,0.00011,16.36406]
[1777266848425,39.93,78508.42,162.8,-0.19279,0.00011,16.36406]
[1777266848487,39.93,78514.69,162.8,-0.19207,0.00011,16.32809]
[1777266849393,39.93,78537.87,162.8,-0.18944,0.00011,16.1948]
[1777266849836,39.93,78537.87,162.8,-0.18944,0.00011,16.1948]
[1777266850347,39.93,78537.87,162.8,-0.18944,0.00011,16.1948]
[1777266850513,39.93,78537.87,162.8,-0.18944,0.00011,16.1948]
[1777266850519,39.93,78537.87,162.8,-0.18944,0.00011,16.1948]
[1777266850547,39.94,78533.87,162.8,-0.18989,0.00011,16.21812]
[1777266850695,39.94,78533.87,162.8,-0.18989,0.00011,16.21812]
[1777266850823,39.94,78533.87,162.8,-0.18989,0.00011,16.21812]
[1777266851319,39.94,78514.95,162.8,-0.19206,0.00011,16.32719]
[1777266851640,39.94,78514.95,162.8,-0.19206,0.00011,16.32719]
[1777266851665,39.94,78514.95,162.8,-0.19206,0.00011,16.32719]
[1777266851672,39.94,78514.95,162.8,-0.19206,0.00011,16.32719]
[1777266851703,39.94,78514.95,162.8,-0.19206,0.00011,16.32719]
[1777266852018,39.94,78514.95,162.8,-0.19206,0.00011,16.32719]
[1777266852025,39.94,78514.95,162.8,-0.19206,0.00011,16.32719]
[1777266852220,39.94,78521.65,162.8,-0.19129,0.00011,16.28882]
[1777266853009,39.94,78521.65,162.8,-0.19129,0.00011,16.28882]
[1777266853605,39.94,78520.63,162.8,-0.19141,0.00011,16.29468]
[1777266853611,39.94,78520.63,162.8,-0.19141,0.00011,16.29468]
[1777266853796,39.94,78520.63,162.8,-0.19141,0.00011,16.29468]
[1777266853859,39.94,78520.63,162.8,-0.19141,0.00011,16.29468]
[1777266853889,39.94,78520.63,162.8,-0.19141,0.00011,16.29468]
[1777266853995,39.94,78520.63,162.8,-0.19141,0.00011,16.29468]
[1777266854064,39.94,78520.63,162.8,-0.19141,0.00011,16.29468]
[1777266854540,39.94,78505.32,162.8,-0.19317,0.00011,16.38312]
[1777266855067,39.94,78493.26,162.8,-0.19456,0.00012,16.45226]
[1777266856761,39.94,78489.36,162.8,-0.19502,0.00012,16.47497]
[1777266857800,39.94,78486.59,162.8,-0.19534,0.00012,16.49094]
[1777266857820,39.94,78486.59,162.8,-0.19534,0.00012,16.49094]
[1777266857864,39.94,78486.59,162.8,-0.19534,0.00012,16.49094]
[1777266858133,39.94,78486.59,162.8,-0.19534,0.00012,16.49094]
[1777266858135,39.94,78486.59,162.8,-0.19534,0.00012,16.49094]
[1777266858216,39.94,78486.59,162.8,-0.19534,0.00012,16.49094]
[1777266858222,39.94,78479.02,162.8,-0.19622,0.00012,16.53443]
[1777266859005,39.94,78479.02,162.8,-0.19622,0.00012,16.53443]
[1777266859629,39.94,78479.82,162.8,-0.19613,0.00012,16.52985]
[1777266859850,39.94,78479.82,162.8,-0.19613,0.00012,16.52985]
[1777266860526,39.94,78487.26,162.8,-0.19527,0.00012,16.48748]
[1777266861375,39.94,78487.26,162.8,-0.19527,0.00012,16.48748]
[1777266861613,39.94,78487.26,162.8,-0.19527,0.00012,16.48748]
[1777266862010,39.94,78493.04,162.8,-0.19461,0.00012,16.45448]
[1777266862298,39.94,78477.27,162.8,-0.19644,0.00012,16.54495]
[1777266864401,39.94,78472.5,162.8,-0.19699,0.00012,16.57219]
[1777266864476,39.94,78472.5,162.8,-0.19699,0.00012,16.57219]
[1777266864500,39.94,78473.9,162.8,-0.19684,0.00012,16.5647]
[1777266865250,39.94,78473.9,162.8,-0.19684,0.00012,16.5647]
[1777266865938,39.95,78472.52,162.8,-0.197,0.00012,16.57295]
[1777266866553,39.95,78472.52,162.8,-0.197,0.00012,16.57295]
[1777266866144,39.95,78473.22,162.8,-0.19693,0.00012,16.56919]
[1777266866592,39.95,78473.22,162.8,-0.19693,0.00012,16.56919]
[1777266866629,39.95,78473.22,162.8,-0.19693,0.00012,16.56919]
[1777266867069,39.95,78473.22,162.8,-0.19693,0.00012,16.56919]
[1777266867152,39.95,78480.86,162.8,-0.19604,0.00012,16.52551]
[1777266867713,39.95,78480.86,162.8,-0.19604,0.00012,16.52551]
[1777266868159,39.95,78493.85,162.8,-0.19454,0.00012,16.45119]
[1777266868990,39.95,78493.85,162.8,-0.19454,0.00012,16.45119]
[1777266869014,39.95,78493.85,162.8,-0.19454,0.00012,16.45119]
[1777266869364,39.95,78493.85,162.8,-0.19454,0.00012,16.45119]
[1777266869511,39.95,78493.85,162.8,-0.19454,0.00012,16.45119]
[1777266869524,39.95,78493.85,162.8,-0.19454,0.00012,16.45119]
[1777266869380,39.95,78502.74,162.8,-0.19352,0.00011,16.40037]
[1777266869666,39.95,78502.74,162.8,-0.19352,0.00011,16.40037]
[1777266870282,39.95,78514.77,162.8,-0.19214,0.00011,16.33137]
[1777266871293,39.95,78514.77,162.8,-0.19214,0.00011,16.33137]
[1777266872701,39.95,78527.46,162.8,-0.19066,0.00011,16.25406]
[1777266872713,39.95,78527.46,162.8,-0.19066,0.00011,16.25406]
[1777266873486,39.95,78533.15,162.8,-0.19001,0.00011,16.22144]
[1777266874074,39.95,78533.15,162.8,-0.19001,0.00011,16.22144]
[1777266875627,39.95,78539.06,162.8,-0.18935,0.00011,16.18773]
[1777266876248,39.95,78539.06,162.8,-0.18935,0.00011,16.18773]
[1777266876742,39.95,78543.74,162.8,-0.18882,0.00011,16.16093]
[1777266877485,39.95,78554.32,162.8,-0.18763,0.00011,16.10012]
[1777266877717,39.95,78554.32,162.8,-0.18763,0.00011,16.10012]
[1777266878236,39.95,78554.32,162.8,-0.18763,0.00011,16.10012]
[1777266878558,39.95,78557.2,162.8,-0.18731,0.00011,16.08378]
[1777266878829,39.95,78557.2,162.8,-0.18731,0.00011,16.08378]
[1777266878873,39.95,78557.2,162.8,-0.18731,0.00011,16.08378]
[1777266879172,39.95,78557.2,162.8,-0.18731,0.00011,16.08378]
[1777266879312,39.95,78526.35,162.8,-0.19081,0.00011,16.26183]
[1777266880243,39.95,78511.9,162.8,-0.19246,0.00011,16.34507]
[1777266881571,39.95,78511.9,162.8,-0.19246,0.00011,16.34507]
[1777266882120,39.95,78513.55,162.8,-0.19228,0.00011,16.33571]
[1777266882189,39.95,78513.55,162.8,-0.19228,0.00011,16.33571]
[1777266882219,39.95,78513.55,162.8,-0.19228,0.00011,16.33571]
[1777266882257,39.95,78513.55,162.8,-0.19228,0.00011,16.33571]
[1777266882340,39.95,78513.55,162.8,-0.19228,0.00011,16.33571]
[1777266882433,39.95,78513.55,162.8,-0.19228,0.00011,16.33571]
[1777266882437,39.95,78513.55,162.8,-0.19228,0.00011,16.33571]
[1777266882439,39.95,78513.55,162.8,-0.19228,0.00011,16.33571]
[1777266882462,39.95,78513.55,162.8,-0.19228,0.00011,16.33571]
[1777266882547,39.95,78506.97,162.8,-0.19303,0.00011,16.3736]
[1777266883351,39.95,78506.97,162.8,-0.19303,0.00011,16.3736]
[1777266883369,39.96,78488.27,162.8,-0.19519,0.00012,16.48107]
[1777266883673,39.96,78488.27,162.8,-0.19519,0.00012,16.48107]
[1777266883914,39.96,78488.27,162.8,-0.19519,0.00012,16.48107]
[1777266883924,39.96,78488.27,162.8,-0.19519,0.00012,16.48107]
[1777266884477,39.96,78475.43,162.8,-0.19669,0.00012,16.5548]
[1777266886017,39.96,78474.46,162.8,-0.19681,0.00012,16.56059]
[1777266886070,39.96,78474.46,162.8,-0.19681,0.00012,16.56059]
[1777266886163,39.96,78474.46,162.8,-0.19681,0.00012,16.56059]
[1777266886484,39.96,78474.46,162.8,-0.19681,0.00012,16.56059]
[1777266886581,39.96,78464.0,162.8,-0.19803,0.00012,16.62049]
[1777266886763,39.96,78464.0,162.8,-0.19803,0.00012,16.62049]
[1777266887140,39.96,78464.0,162.8,-0.19803,0.00012,16.62049]
[1777266887447,39.96,78452.81,162.8,-0.19934,0.00012,16.68449]
[1777266887789,39.96,78452.81,162.8,-0.19934,0.00012,16.68449]
[1777266888833,39.96,78449.5,162.8,-0.19973,0.00012,16.70352]
[1777266889012,39.96,78449.5,162.8,-0.19973,0.00012,16.70352]
[1777266889035,39.96,78449.5,162.8,-0.19973,0.00012,16.70352]
[1777266890252,39.96,78455.4,162.8,-0.19904,0.00012,16.66996]
[1777266890380,39.96,78455.4,162.8,-0.19904,0.00012,16.66996]
[1777266890559,39.96,78455.4,162.8,-0.19904,0.00012,16.66996]
[1777266890427,39.96,78462.58,162.8,-0.19821,0.00012,16.62925]
[1777266891282,39.96,78462.58,162.8,-0.19821,0.00012,16.62925]
[1777266891317,39.96,78462.58,162.8,-0.19821,0.00012,16.62925]
[1777266891332,39.96,78448.81,162.8,-0.19982,0.00012,16.70783]
[1777266894350,39.97,78443.9,162.8,-0.20046,0.00012,16.73897]
[1777266894481,39.97,78443.9,162.8,-0.20046,0.00012,16.73897]
[1777266894618,39.97,78431.98,162.8,-0.20187,0.00012,16.80682]
[1777266897869,39.98,78435.92,162.8,-0.20142,0.00012,16.78522]
[1777266898458,39.98,78435.92,162.8,-0.20142,0.00012,16.78522]
[1777266898497,39.98,78435.92,162.8,-0.20142,0.00012,16.78522]
[1777266898505,39.98,78435.92,162.8,-0.20142,0.00012,16.78522]
[1777266898942,39.98,78440.1,162.8,-0.20094,0.00012,16.76176]
[1777266899018,39.98,78440.1,162.8,-0.20094,0.00012,16.76176]
[1777266899392,39.98,78430.79,162.8,-0.20203,0.00012,16.81454]
[1777266900103,39.98,78430.79,162.8,-0.20203,0.00012,16.81454]
[1777266902961,39.98,78432.0,162.8,-0.2019,0.00012,16.80839]
[1777266903117,39.98,78432.0,162.8,-0.2019,0.00012,16.80839]
[1777266903168,39.98,78432.0,162.8,-0.2019,0.00012,16.80839]
[1777266903682,39.98,78416.41,162.8,-0.20375,0.00012,16.89664]
[1777266904039,39.98,78416.41,162.8,-0.20375,0.00012,16.89664]
[1777266904523,39.98,78399.97,162.8,-0.20571,0.00012,16.98976]
[1777266907702,39.98,78392.26,162.8,-0.20665,0.00012,17.03372]
[1777266907818,39.99,78394.1,162.8,-0.20648,0.00012,17.02582]
[1777266908457,39.99,78397.74,162.8,-0.20604,0.00012,17.00534]
[1777266909463,39.99,78397.74,162.8,-0.20604,0.00012,17.00534]
[1777266909464,39.99,78409.98,162.8,-0.20458,0.00012,16.93641]
[1777266909952,39.99,78409.98,162.8,-0.20458,0.00012,16.93641]
[1777266910471,39.99,78429.13,162.8,-0.20232,0.00012,16.82832]
[1777266911655,39.99,78429.13,162.8,-0.20232,0.00012,16.82832]
[1777266911927,39.99,78433.12,162.8,-0.20185,0.00012,16.80598]
[1777266914036,39.99,78423.32,162.8,-0.20302,0.00012,16.86183]
[1777266914082,39.99,78423.32,162.8,-0.20302,0.00012,16.86183]
[1777266914098,39.99,78423.32,162.8,-0.20302,0.00012,16.86183]
[1777266914195,39.99,78423.32,162.8,-0.20302,0.00012,16.86183]
[1777266914629,40.0,78401.29,162.8,-0.20564,0.00012,16.98636]
[1777266914802,40.0,78401.29,162.8,-0.20564,0.00012,16.98636]
[1777266915707,40.0,78380.94,162.8,-0.20808,0.00012,17.10103]
[1777266915772,40.0,78380.94,162.8,-0.20808,0.00012,17.10103]
[1777266916721,40.0,78374.34,162.8,-0.20888,0.00012,17.13817]
[1777266916993,40.0,78374.34,162.8,-0.20888,0.00012,17.13817]
[1777266917634,40.0,78371.24,162.8,-0.20925,0.00012,17.15575]
[1777266918143,40.0,78371.24,163.0,-0.20925,0.00012,17.15575]
[1777266918315,40.0,78371.24,163.0,-0.20925,0.00012,17.15575]
[1777266918617,40.0,78371.24,163.0,-0.20925,0.00012,17.15575]
[1777266918645,40.0,78367.25,163.0,-0.20974,0.00012,17.17821]
[1777266918889,40.0,78367.25,163.0,-0.20974,0.00012,17.17821]
[1777266918957,40.0,78367.25,163.0,-0.20974,0.00012,17.17821]
[1777266918959,40.0,78367.25,163.0,-0.20974,0.00012,17.17821]
[1777266919026,40.0,78367.25,163.0,-0.20974,0.00012,17.17821]
[1777266919522,40.0,78367.25,163.0,-0.20974,0.00012,17.17821]
[1777266919557,40.0,78367.25,163.0,-0.20974,0.00012,17.17821]
[1777266919574,40.0,78367.25,163.0,-0.20974,0.00012,17.17821]
[1777266919666,40.0,78365.56,163.0,-0.20995,0.00012,17.18787]
[1777266919839,40.0,78365.56,163.0,-0.20995,0.00012,17.18787]
[1777266919886,40.0,78365.56,163.0,-0.20995,0.00012,17.18787]
[1777266920063,40.0,78365.56,163.0,-0.20995,0.00012,17.18787]
[1777266920229,40.0,78365.56,163.0,-0.20995,0.00012,17.18787]
[1777266920493,40.0,78365.56,163.0,-0.20995,0.00012,17.18787]
[1777266920569,40.0,78365.56,163.0,-0.20995,0.00012,17.18787]
[1777266920729,40.0,78365.56,163.0,-0.20995,0.00012,17.18787]
[1777266920744,40.0,78365.56,163.0,-0.20995,0.00012,17.18787]
[1777266920632,40.0,78338.23,163.0,-0.21326,0.00012,17.34025]
[1777266920923,40.0,78338.23,163.0,-0.21326,0.00012,17.34025]
[1777266921005,40.0,78338.23,163.0,-0.21326,0.00012,17.34025]
[1777266921171,40.0,78338.23,163.0,-0.21326,0.00012,17.34025]
[1777266921634,40.0,78338.23,163.0,-0.21326,0.00012,17.34025]
[1777266921727,40.01,78321.79,163.0,-0.21535,0.00012,17.43509]
[1777266922354,40.01,78321.79,163.0,-0.21535,0.00012,17.43509]
[1777266923735,40.02,78317.47,163.0,-0.21593,0.00012,17.46135]
[1777266924822,40.04,78310.14,163.0,-0.21691,0.00012,17.50541]
[1777266925076,40.04,78310.14,163.0,-0.21691,0.00012,17.50541]
[1777266925753,40.04,78310.14,163.0,-0.21691,0.00012,17.50541]
[1777266925783,40.04,78310.14,163.0,-0.21691,0.00012,17.50541]
[1777266925591,40.04,78313.58,163.0,-0.21651,0.00012,17.48765]
[1777266926003,40.04,78313.58,163.0,-0.21651,0.00012,17.48765]
[1777266926030,40.04,78313.58,163.0,-0.21651,0.00012,17.48765]
[1777266926324,40.04,78313.58,163.0,-0.21651,0.00012,17.48765]
[1777266926640,40.04,78313.58,163.0,-0.21651,0.00012,17.48765]
[1777266926731,40.05,78304.78,163.0,-0.21765,0.00012,17.53901]
[1777266926825,40.05,78304.78,163.0,-0.21765,0.00012,17.53901]
[1777266927605,40.06,78300.35,163.0,-0.21823,0.00012,17.56474]
[1777266929567,40.06,78304.66,163.0,-0.21772,0.00012,17.54206]
[1777266930172,40.07,78306.54,163.0,-0.21752,0.00012,17.53305]
[1777266930215,40.07,78306.54,163.0,-0.21752,0.00012,17.53305]
[1777266930512,40.07,78306.54,163.0,-0.21752,0.00012,17.53305]
[1777266930627,40.07,78281.61,163.0,-0.22061,0.00012,17.67026]
[1777266930913,40.07,78281.61,163.0,-0.22061,0.00012,17.67026]
[1777266931088,40.07,78281.61,163.0,-0.22061,0.00012,17.67026]
[1777266932736,40.09,78290.69,163.0,-0.21957,0.00012,17.62163]
[1777266933156,40.09,78290.69,163.0,-0.21957,0.00012,17.62163]
[1777266933174,40.09,78290.69,163.0,-0.21957,0.00012,17.62163]
[1777266933646,40.1,78295.48,163.0,-0.21902,0.00012,17.59747]
[1777266934044,40.1,78295.48,163.0,-0.21902,0.00012,17.59747]
[1777266934052,40.1,78295.48,163.0,-0.21902,0.00012,17.59747]
[1777266934068,40.1,78295.48,163.0,-0.21902,0.00012,17.59747]
[1777266934297,40.1,78295.48,163.0,-0.21902,0.00012,17.59747]
[1777266934358,40.1,78295.48,163.0,-0.21902,0.00012,17.59747]
[1777266934482,40.1,78295.48,163.0,-0.21902,0.00012,17.59747]
[1777266934654,40.1,78276.77,163.0,-0.22135,0.00012,17.70005]
[1777266935877,40.1,78270.0,163.0,-0.22219,0.00012,17.73724]
[1777266935906,40.1,78270.0,163.0,-0.22219,0.00012,17.73724]
[1777266936717,40.1,78267.92,163.0,-0.22246,0.00012,17.74867]
[1777266937908,40.1,78264.4,163.0,-0.2229,0.00012,17.76791]
[1777266937944,40.1,78264.4,163.0,-0.2229,0.00012,17.76791]
[1777266938046,40.1,78264.4,163.0,-0.2229,0.00012,17.76791]
[1777266938073,40.1,78264.4,163.0,-0.2229,0.00012,17.76791]
[1777266938133,40.1,78264.4,163.0,-0.2229,0.00012,17.76791]
[1777266938164,40.1,78264.4,163.0,-0.2229,0.00012,17.76791]
[1777266938199,40.1,78264.4,163.0,-0.2229,0.00012,17.76791]
[1777266938670,40.1,78264.4,163.0,-0.2229,0.00012,17.76791]
[1777266938742,40.1,78264.4,163.0,-0.2229,0.00012,17.76791]
[1777266938737,40.1,78247.72,163.0,-0.22499,0.00013,17.8587]
[1777266939038,40.1,78247.72,163.0,-0.22499,0.00013,17.8587]
[1777266939300,40.1,78247.72,163.0,-0.22499,0.00013,17.8587]
[1777266939415,40.1,78247.72,163.0,-0.22499,0.00013,17.8587]
[1777266939695,40.1,78262.48,163.0,-0.22314,0.00012,17.77868]
[1777266940235,40.1,78262.48,163.0,-0.22314,0.00012,17.77868]
[1777266940326,40.1,78262.48,163.0,-0.22314,0.00012,17.77868]
[1777266940702,40.1,78270.81,163.0,-0.22211,0.00012,17.73354]
[1777266940843,40.1,78270.81,163.0,-0.22211,0.00012,17.73354]
[1777266941153,40.1,78270.81,163.0,-0.22211,0.00012,17.73354]
[1777266941250,40.1,78270.81,163.0,-0.22211,0.00012,17.73354]
[1777266941709,40.1,78259.3,163.0,-0.22355,0.00013,17.79651]
[1777266941844,40.1,78259.3,163.0,-0.22355,0.00013,17.79651]
[1777266942235,40.1,78259.3,163.0,-0.22355,0.00013,17.79651]
[1777266942716,40.1,78251.54,163.0,-0.22453,0.00013,17.83889]
[1777266943131,40.1,78251.54,163.0,-0.22453,0.00013,17.83889]
[1777266943161,40.1,78251.54,163.0,-0.22453,0.00013,17.83889]
[1777266943508,40.1,78251.54,163.0,-0.22453,0.00013,17.83889]
[1777266943537,40.1,78251.54,163.0,-0.22453,0.00013,17.83889]
[1777266943541,40.1,78251.54,163.0,-0.22453,0.00013,17.83889]
[1777266943723,40.11,78266.46,163.0,-0.22267,0.00012,17.75784]
[1777266943906,40.11,78266.46,163.0,-0.22267,0.00012,17.75784]
[1777266944093,40.11,78266.46,163.0,-0.22267,0.00012,17.75784]
[1777266944111,40.11,78266.46,163.0,-0.22267,0.00012,17.75784]
[1777266944762,40.11,78266.46,163.0,-0.22267,0.00012,17.75784]
[1777266944731,40.11,78295.09,163.0,-0.21912,0.00012,17.60186]
[1777266945197,40.11,78295.09,163.0,-0.21912,0.00012,17.60186]
[1777266945305,40.11,78295.09,163.0,-0.21912,0.00012,17.60186]
[1777266945739,40.11,78276.1,163.0,-0.22148,0.00012,17.70601]
[1777266945903,40.11,78276.1,163.0,-0.22148,0.00012,17.70601]
[1777266945912,40.11,78276.1,163.0,-0.22148,0.00012,17.70601]
[1777266946023,40.11,78276.1,163.0,-0.22148,0.00012,17.70601]
[1777266946746,40.11,78262.4,163.0,-0.2232,0.00012,17.78101]
[1777266947040,40.11,78262.4,163.0,-0.2232,0.00012,17.78101]
[1777266947753,40.11,78255.66,163.0,-0.22405,0.00013,17.81799]
[1777266948892,40.11,78255.9,163.0,-0.22402,0.00013,17.81699]
[1777266949813,40.11,78255.9,163.0,-0.22402,0.00013,17.81699]
[1777266949556,40.11,78255.9,163.0,-0.22403,0.00013,17.81718]
[1777266950035,40.11,78255.9,163.0,-0.22403,0.00013,17.81718]
[1777266950223,40.11,78255.9,163.0,-0.22403,0.00013,17.81718]
[1777266950300,40.11,78255.9,163.0,-0.22403,0.00013,17.81718]
[1777266950796,40.11,78229.14,163.0,-0.2274,0.00013,17.96219]
[1777266950845,40.11,78229.14,163.0,-0.2274,0.00013,17.96219]
[1777266951501,40.11,78229.14,163.0,-0.2274,0.00013,17.96219]
[1777266951803,40.11,78225.98,163.0,-0.2278,0.00013,17.97936]
[1777266953295,40.12,78225.98,163.0,-0.22781,0.00013,17.97957]
[1777266953497,40.12,78225.98,163.0,-0.22781,0.00013,17.97957]
[1777266953604,40.12,78226.61,163.0,-0.22773,0.00013,17.9764]
[1777266954214,40.12,78226.61,163.0,-0.22773,0.00013,17.9764]
[1777266954227,40.12,78226.61,163.0,-0.22773,0.00013,17.9764]
[1777266954406,40.12,78226.61,163.0,-0.22773,0.00013,17.9764]
[1777266954502,40.12,78231.16,163.0,-0.22716,0.00013,17.9521]
[1777266955179,40.12,78231.16,163.0,-0.22716,0.00013,17.9521]
[1777266955703,40.12,78217.78,163.0,-0.22886,0.00013,18.02431]
[1777266956131,40.12,78217.78,163.0,-0.22886,0.00013,18.02431]
[1777266956132,40.12,78217.78,163.0,-0.22886,0.00013,18.02431]
[1777266956814,40.12,78216.15,163.0,-0.22906,0.00013,18.03306]
[1777266956901,40.12,78216.15,163.0,-0.22906,0.00013,18.03306]
[1777266956960,40.12,78216.15,163.0,-0.22906,0.00013,18.03306]
[1777266957144,40.12,78216.15,163.0,-0.22906,0.00013,18.03306]
[1777266957195,40.12,78216.15,163.0,-0.22906,0.00013,18.03306]
[1777266957267,40.12,78216.15,163.0,-0.22906,0.00013,18.03306]
[1777266957303,40.12,78216.15,163.0,-0.22906,0.00013,18.03306]
[1777266957359,40.12,78222.51,163.0,-0.22829,0.00013,18.00032]
[1777266959552,40.12,78217.78,163.0,-0.22889,0.00013,18.02594]
[1777266960631,40.13,78214.53,163.0,-0.22932,0.00013,18.04383]
[1777266960942,40.13,78209.78,163.0,-0.22996,0.00013,18.071]
[1777266961263,40.13,78209.78,163.0,-0.22996,0.00013,18.071]
[1777266961272,40.13,78209.78,163.0,-0.22996,0.00013,18.071]
[1777266961404,40.13,78209.78,163.0,-0.22996,0.00013,18.071]
[1777266961478,40.13,78209.78,163.0,-0.22996,0.00013,18.071]
[1777266961607,40.13,78207.9,163.0,-0.2302,0.00013,18.08107]
[1777266961984,40.13,78207.9,163.0,-0.2302,0.00013,18.08107]
[1777266962087,40.13,78207.9,163.0,-0.2302,0.00013,18.08107]
[1777266962101,40.13,78207.9,163.0,-0.2302,0.00013,18.08107]
[1777266962131,40.13,78207.9,163.0,-0.2302,0.00013,18.08107]
[1777266962738,40.13,78207.9,163.0,-0.2302,0.00013,18.08107]
[1777266962750,40.13,78207.9,163.0,-0.2302,0.00013,18.08107]
[1777266962851,40.15,78189.2,163.0,-0.23265,0.00013,18.18384]
[1777266962932,40.15,78189.2,163.0,-0.23265,0.00013,18.18384]
[1777266963116,40.15,78189.2,163.0,-0.23265,0.00013,18.18384]
[1777266963686,40.16,78171.83,163.0,-0.23493,0.00013,18.27858]
[1777266963916,40.16,78171.83,163.0,-0.23493,0.00013,18.27858]
[1777266964445,40.16,78152.78,163.0,-0.23739,0.00013,18.37917]
[1777266965553,40.17,78142.98,163.0,-0.23874,0.00013,18.43408]
[1777266966442,40.17,78142.98,163.0,-0.23874,0.00013,18.43408]
[1777266966443,40.17,78142.98,163.0,-0.23874,0.00013,18.43408]
[1777266966779,40.17,78142.98,163.0,-0.23874,0.00013,18.43408]
[1777266966783,40.18,78153.43,163.0,-0.23744,0.00013,18.3812]
[1777266966845,40.18,78153.43,163.0,-0.23744,0.00013,18.3812]
[1777266966863,40.18,78153.43,163.0,-0.23744,0.00013,18.3812]
[1777266967792,40.18,78153.43,163.0,-0.23744,0.00013,18.3812]
[1777266967743,40.19,78172.66,163.0,-0.23499,0.00013,18.281]
[1777266968192,40.19,78172.66,163.0,-0.23499,0.00013,18.281]
[1777266968484,40.19,78157.44,163.0,-0.23695,0.00013,18.36157]
[1777266969176,40.19,78157.44,163.0,-0.23695,0.00013,18.36157]
[1777266969181,40.19,78157.44,163.0,-0.23695,0.00013,18.36157]
[1777266969627,40.19,78143.76,163.0,-0.23874,0.00013,18.43405]
[1777266970030,40.19,78143.76,163.0,-0.23874,0.00013,18.43405]
[1777266970065,40.19,78143.76,163.0,-0.23874,0.00013,18.43405]
[1777266970474,40.19,78143.76,163.0,-0.23874,0.00013,18.43405]
[1777266970485,40.19,78143.76,163.0,-0.23874,0.00013,18.43405]
[1777266970706,40.19,78143.76,163.0,-0.23874,0.00013,18.43405]
[1777266970712,40.19,78160.85,163.0,-0.23653,0.00013,18.34428]
[1777266970862,40.19,78160.85,163.0,-0.23653,0.00013,18.34428]
[1777266970868,40.19,78160.85,163.0,-0.23653,0.00013,18.34428]
[1777266971054,40.19,78160.85,163.0,-0.23653,0.00013,18.34428]
[1777266971240,40.19,78169.83,163.0,-0.23537,0.00013,18.29688]
[1777266971839,40.19,78169.83,163.0,-0.23537,0.00013,18.29688]
[1777266971940,40.19,78169.83,163.0,-0.23537,0.00013,18.29688]
[1777266971942,40.19,78169.83,163.0,-0.23537,0.00013,18.29688]
[1777266972825,40.19,78180.95,163.0,-0.23395,0.00013,18.23813]
[1777266973287,40.19,78180.95,163.0,-0.23395,0.00013,18.23813]
[1777266973561,40.19,78180.95,163.0,-0.23395,0.00013,18.23813]
[1777266973826,40.19,78180.95,163.0,-0.23395,0.00013,18.23813]
[1777266973830,40.19,78180.95,163.0,-0.23395,0.00013,18.23813]
[1777266973864,40.19,78185.75,163.0,-0.23334,0.00013,18.21286]
[1777266974030,40.19,78185.75,163.0,-0.23334,0.00013,18.21286]
[1777266974788,40.19,78185.75,163.0,-0.23334,0.00013,18.21286]
[1777266974790,40.19,78185.75,163.0,-0.23334,0.00013,18.21286]
[1777266974715,40.19,78195.89,163.0,-0.23204,0.00013,18.15902]
[1777266975021,40.19,78195.89,163.0,-0.23204,0.00013,18.15902]
[1777266975050,40.19,78195.89,163.0,-0.23204,0.00013,18.15902]
[1777266975296,40.19,78195.89,163.0,-0.23204,0.00013,18.15902]
[1777266975454,40.19,78195.89,163.0,-0.23204,0.00013,18.15902]
[1777266975513,40.19,78195.89,163.0,-0.23204,0.00013,18.15902]
[1777266975668,40.19,78195.89,163.0,-0.23204,0.00013,18.15902]
[1777266975714,40.19,78183.09,163.0,-0.23369,0.00013,18.22738]
[1777266976557,40.2,78156.31,163.0,-0.23719,0.00013,18.37124]
[1777266976846,40.2,78156.31,163.0,-0.23719,0.00013,18.37124]
[1777266976854,40.2,78156.31,163.0,-0.23719,0.00013,18.37124]
[1777266977411,40.2,78156.31,163.0,-0.23719,0.00013,18.37124]
[1777266977424,40.2,78156.31,163.0,-0.23719,0.00013,18.37124]
[1777266977726,40.21,78167.88,163.0,-0.2357,0.00013,18.31048]
[1777266978201,40.21,78179.05,163.0,-0.23426,0.00013,18.25141]
[1777266981503,40.21,78179.33,163.0,-0.23423,0.00013,18.25018]
[1777266981509,40.21,78179.33,163.0,-0.23423,0.00013,18.25018]
[1777266982336,40.21,78182.73,163.0,-0.2338,0.00013,18.23243]
[1777266982581,40.21,78182.73,163.0,-0.2338,0.00013,18.23243]
[1777266982662,40.21,78182.73,163.0,-0.2338,0.00013,18.23243]
[1777266982857,40.21,78182.73,163.0,-0.2338,0.00013,18.23243]
[1777266982869,40.21,78182.73,163.0,-0.2338,0.00013,18.23243]
[1777266982949,40.21,78183.61,163.0,-0.23369,0.00013,18.22787]
[1777266982988,40.21,78183.61,163.0,-0.23369,0.00013,18.22787]
[1777266983117,40.21,78183.61,163.0,-0.23369,0.00013,18.22787]
[1777266983402,40.21,78183.61,163.0,-0.23369,0.00013,18.22787]
[1777266983433,40.21,78183.61,163.0,-0.23369,0.00013,18.22787]
[1777266983783,40.21,78183.61,163.0,-0.23369,0.00013,18.22787]
[1777266983836,40.21,78183.61,163.0,-0.23369,0.00013,18.22787]
[1777266983746,40.21,78158.49,163.0,-0.23693,0.00013,18.36076]
[1777266984044,40.21,78158.49,163.0,-0.23693,0.00013,18.36076]
[1777266984110,40.21,78158.49,163.0,-0.23693,0.00013,18.36076]
[1777266984484,40.21,78158.49,163.0,-0.23693,0.00013,18.36076]
[1777266984485,40.21,78158.49,163.0,-0.23693,0.00013,18.36076]
[1777266984701,40.21,78158.49,163.0,-0.23693,0.00013,18.36076]
[1777266984708,40.21,78158.49,163.0,-0.23693,0.00013,18.36076]
[1777266984732,40.21,78158.49,163.0,-0.23693,0.00013,18.36076]
[1777266984786,40.21,78158.49,163.0,-0.23693,0.00013,18.36076]
[1777266984744,40.21,78139.72,163.0,-0.23936,0.00013,18.45939]
[1777266984959,40.21,78139.72,163.0,-0.23936,0.00013,18.45939]
[1777266985137,40.21,78139.72,163.0,-0.23936,0.00013,18.45939]
[1777266985141,40.21,78139.72,163.0,-0.23936,0.00013,18.45939]
[1777266985322,40.21,78139.72,163.0,-0.23936,0.00013,18.45939]
[1777266985377,40.21,78130.24,163.0,-0.24059,0.00013,18.50892]
[1777266985869,40.21,78130.24,163.0,-0.24059,0.00013,18.50892]
[1777266986243,40.21,78130.24,163.0,-0.24059,0.00013,18.50892]
[1777266986480,40.21,78130.24,163.0,-0.24059,0.00013,18.50892]
[1777266987401,40.23,78125.32,163.0,-0.24135,0.00013,18.53928]
[1777266987470,40.23,78125.32,163.0,-0.24135,0.00013,18.53928]
[1777266987786,40.23,78116.24,163.0,-0.24254,0.00013,18.58657]
[1777266988086,40.23,78116.24,163.0,-0.24254,0.00013,18.58657]
[1777266988892,40.23,78116.24,163.0,-0.24254,0.00013,18.58657]
[1777266989101,40.23,78111.82,163.0,-0.24312,0.00013,18.60958]
[1777266989179,40.23,78111.82,163.0,-0.24312,0.00013,18.60958]
[1777266989201,40.23,78111.82,163.0,-0.24312,0.00013,18.60958]
[1777266989581,40.23,78111.82,163.0,-0.24312,0.00013,18.60958]
[1777266989613,40.23,78111.82,163.0,-0.24312,0.00013,18.60958]
[1777266989638,40.23,78111.82,163.0,-0.24312,0.00013,18.60958]
[1777266989751,40.23,78111.82,163.0,-0.24312,0.00013,18.60958]
[1777266989765,40.23,78111.82,163.0,-0.24312,0.00013,18.60958]
[1777266989795,40.23,78092.53,163.0,-0.24565,0.00013,18.70935]
[1777266990543,40.23,78092.53,163.0,-0.24565,0.00013,18.70935]
[1777266990772,40.23,78092.53,163.0,-0.24565,0.00013,18.70935]
[1777266990783,40.25,78047.99,163.0,-0.25164,0.00013,18.93996]
[1777266990920,40.25,78047.99,163.0,-0.25164,0.00013,18.93996]
[1777266992933,40.27,78036.07,163.0,-0.25329,0.00013,18.99958]
[1777266993010,40.27,78036.07,163.0,-0.25329,0.00013,18.99958]
[1777266993252,40.27,78036.07,163.0,-0.25329,0.00013,18.99958]
[1777266993262,40.27,78036.07,163.0,-0.25329,0.00013,18.99958]
[1777266993360,40.27,78036.07,163.0,-0.25329,0.00013,18.99958]
[1777266993508,40.27,78036.07,163.0,-0.25329,0.00013,18.99958]
[1777266993516,40.27,78036.07,163.0,-0.25329,0.00013,18.99958]
[1777266993532,40.27,78036.07,163.0,-0.25329,0.00013,18.99958]
[1777266993586,40.27,78036.07,163.0,-0.25329,0.00013,18.99958]
[1777266993791,40.29,78034.57,163.0,-0.25358,0.00013,19.0104]
[1777266993926,40.29,78034.57,163.0,-0.25358,0.00013,19.0104]
[1777266994061,40.29,78034.57,163.0,-0.25358,0.00013,19.0104]
[1777266994727,40.29,78054.07,163.0,-0.25098,0.00013,18.91203]
[1777266995314,40.29,78054.07,163.0,-0.25098,0.00013,18.91203]
[1777266995358,40.29,78054.07,163.0,-0.25098,0.00013,18.91203]
[1777266995585,40.29,78054.07,163.0,-0.25098,0.00013,18.91203]
[1777266995607,40.29,78060.22,163.0,-0.25016,0.00013,18.88091]
[1777266996120,40.29,78060.22,163.0,-0.25016,0.00013,18.88091]
[1777266996377,40.29,78060.22,163.0,-0.25016,0.00013,18.88091]
[1777266996441,40.29,78060.22,163.0,-0.25016,0.00013,18.88091]
[1777266996484,40.29,78060.22,163.0,-0.25016,0.00013,18.88091]
[1777266996534,40.29,78060.22,163.0,-0.25016,0.00013,18.88091]
[1777266996534,40.29,78060.22,163.0,-0.25016,0.00013,18.88091]
[1777266996640,40.29,78060.22,163.0,-0.25016,0.00013,18.88091]
[1777266996833,40.29,78065.08,163.0,-0.24952,0.00013,18.85624]
[1777266997145,40.29,78065.08,163.0,-0.24952,0.00013,18.85624]
[1777266997156,40.29,78065.08,163.0,-0.24952,0.00013,18.85624]
[1777266997825,40.29,78065.08,163.0,-0.24952,0.00013,18.85624]
[1777266997684,40.29,78092.86,163.0,-0.24585,0.00013,18.71439]
[1777266998179,40.29,78092.86,163.0,-0.24585,0.00013,18.71439]
[1777266998397,40.29,78092.86,163.0,-0.24585,0.00013,18.71439]
[1777266998453,40.29,78092.86,163.0,-0.24585,0.00013,18.71439]
[1777266998464,40.29,78092.86,163.0,-0.24585,0.00013,18.71439]
[1777266998534,40.29,78092.86,163.0,-0.24585,0.00013,18.71439]
[1777266998552,40.29,78092.86,163.0,-0.24585,0.00013,18.71439]
[1777266998668,40.29,78119.75,163.0,-0.24233,0.00013,18.5759]
[1777266999057,40.29,78119.75,163.0,-0.24233,0.00013,18.5759]
[1777266999513,40.29,78119.75,163.0,-0.24233,0.00013,18.5759]
[1777266999793,40.29,78119.75,163.0,-0.24233,0.00013,18.5759]
[1777266999797,40.29,78119.75,163.0,-0.24233,0.00013,18.5759]
[1777266999811,40.29,78119.75,163.0,-0.24233,0.00013,18.5759]
[1777267000144,40.29,78118.98,163.0,-0.24243,0.00013,18.57989]
[1777267000210,40.29,78118.98,163.0,-0.24243,0.00013,18.57989]
[1777267000458,40.29,78118.98,163.0,-0.24243,0.00013,18.57989]
[1777267000542,40.29,78118.98,163.0,-0.24243,0.00013,18.57989]
[1777267000549,40.29,78118.98,163.0,-0.24243,0.00013,18.57989]
[1777267000697,40.29,78118.98,163.0,-0.24243,0.00013,18.57989]
[1777267000775,40.29,78118.98,163.0,-0.24243,0.00013,18.57989]
[1777267000872,40.29,78129.01,163.0,-0.24113,0.00013,18.5282]
[1777267000923,40.29,78129.01,163.0,-0.24113,0.00013,18.5282]
[1777267001363,40.29,78129.01,163.0,-0.24113,0.00013,18.5282]
[1777267001542,40.29,78129.01,163.0,-0.24113,0.00013,18.5282]
[1777267001702,40.29,78129.01,163.0,-0.24113,0.00013,18.5282]
[1777267001705,40.29,78129.01,163.0,-0.24113,0.00013,18.5282]
[1777267001870,40.29,78150.56,163.0,-0.23834,0.00013,18.41576]
[1777267002577,40.29,78150.56,163.0,-0.23834,0.00013,18.41576]
[1777267002869,40.29,78164.0,163.0,-0.23661,0.00013,18.34532]
[1777267002958,40.29,78164.0,163.0,-0.23661,0.00013,18.34532]
[1777267003674,40.29,78166.76,163.0,-0.23625,0.00013,18.33079]
[1777267005090,40.29,78172.86,163.0,-0.23547,0.00013,18.29866]
[1777267005394,40.29,78179.04,163.0,-0.23467,0.00013,18.26608]
[1777267006024,40.29,78179.04,163.0,-0.23467,0.00013,18.26608]
[1777267006237,40.29,78179.04,163.0,-0.23467,0.00013,18.26608]
[1777267006312,40.29,78179.04,163.0,-0.23467,0.00013,18.26608]
[1777267006316,40.29,78179.04,163.0,-0.23467,0.00013,18.26608]
[1777267006323,40.29,78179.04,163.0,-0.23467,0.00013,18.26608]
[1777267006334,40.29,78179.04,163.0,-0.23467,0.00013,18.26608]
[1777267006513,40.29,78179.04,163.0,-0.23467,0.00013,18.26608]
[1777267006566,40.29,78179.04,163.0,-0.23467,0.00013,18.26608]
[1777267007076,40.29,78183.91,163.0,-0.23405,0.00013,18.2403]
[1777267007394,40.29,78183.91,163.0,-0.23405,0.00013,18.2403]
[1777267007398,40.29,78183.91,163.0,-0.23405,0.00013,18.2403]
[1777267007405,40.29,78183.91,163.0,-0.23405,0.00013,18.2403]
[1777267007698,40.29,78183.91,163.0,-0.23405,0.00013,18.2403]
[1777267007712,40.29,78183.91,163.0,-0.23405,0.00013,18.2403]
[1777267007847,40.29,78210.87,163.0,-0.23062,0.00013,18.09731]
[1777267008124,40.29,78210.87,163.0,-0.23062,0.00013,18.09731]
[1777267008232,40.29,78210.87,163.0,-0.23062,0.00013,18.09731]
[1777267008241,40.29,78210.87,163.0,-0.23062,0.00013,18.09731]
[1777267008691,40.29,78210.87,163.0,-0.23062,0.00013,18.09731]
[1777267008776,40.29,78219.89,163.0,-0.22948,0.00013,18.04929]
[1777267009220,40.29,78219.89,163.0,-0.22948,0.00013,18.04929]
[1777267012211,40.29,78226.08,163.0,-0.22871,0.00013,18.01657]
[1777267012290,40.29,78226.08,163.0,-0.22871,0.00013,18.01657]
[1777267012319,40.29,78226.08,163.0,-0.22871,0.00013,18.01657]
[1777267012334,40.29,78226.08,163.0,-0.22871,0.00013,18.01657]
[1777267012616,40.29,78226.02,163.0,-0.22871,0.00013,18.01689]
[1777267013676,40.29,78226.02,163.0,-0.22871,0.00013,18.01689]
[1777267013842,40.29,78226.02,163.0,-0.22871,0.00013,18.01689]
[1777267013852,40.29,78226.02,163.0,-0.22871,0.00013,18.01689]
[1777267013792,40.29,78235.23,163.0,-0.22755,0.00013,17.96758]
[1777267014033,40.29,78235.23,163.0,-0.22755,0.00013,17.96758]
[1777267014246,40.29,78235.23,163.0,-0.22755,0.00013,17.96758]
[1777267014272,40.29,78235.23,163.0,-0.22755,0.00013,17.96758]
[1777267014543,40.29,78214.8,163.0,-0.23013,0.00013,18.07689]
[1777267014941,40.29,78214.8,163.0,-0.23013,0.00013,18.07689]
[1777267014955,40.29,78214.8,163.0,-0.23013,0.00013,18.07689]
[1777267015366,40.29,78214.8,163.0,-0.23013,0.00013,18.07689]
[1777267015740,40.29,78214.8,163.0,-0.23013,0.00013,18.07689]
[1777267015758,40.29,78214.8,163.0,-0.23013,0.00013,18.07689]
[1777267016144,40.29,78209.26,163.0,-0.23084,0.00013,18.10658]
[1777267016149,40.29,78209.26,163.0,-0.23084,0.00013,18.10658]
[1777267017188,40.29,78207.73,163.0,-0.23103,0.00013,18.11473]
[1777267017490,40.29,78207.73,163.0,-0.23103,0.00013,18.11473]
[1777267017513,40.29,78204.41,163.0,-0.23146,0.00013,18.13245]
[1777267018721,40.29,78204.41,163.0,-0.23146,0.00013,18.13245]
[1777267020056,40.29,78202.87,163.0,-0.23165,0.00013,18.1407]
[1777267020347,40.29,78202.87,163.0,-0.23165,0.00013,18.1407]
[1777267020560,40.29,78202.87,163.0,-0.23165,0.00013,18.1407]
[1777267020577,40.29,78202.87,163.0,-0.23165,0.00013,18.1407]
[1777267020679,40.29,78202.87,163.0,-0.23165,0.00013,18.1407]
[1777267020902,40.29,78202.87,163.0,-0.23165,0.00013,18.1407]
[1777267021017,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021024,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021033,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021069,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021190,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021226,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021391,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021462,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021541,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021667,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021745,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021917,40.29,78202.97,163.0,-0.23164,0.00013,18.14021]
[1777267021821,40.29,78191.29,163.0,-0.23313,0.00013,18.20226]
[1777267022024,40.29,78191.29,163.0,-0.23313,0.00013,18.20226]
[1777267022080,40.29,78191.29,163.0,-0.23313,0.00013,18.20226]
[1777267022098,40.29,78191.29,163.0,-0.23313,0.00013,18.20226]
[1777267022112,40.29,78191.29,163.0,-0.23313,0.00013,18.20226]
[1777267022136,40.29,78191.29,163.0,-0.23313,0.00013,18.20226]
[1777267022241,40.29,78191.29,163.0,-0.23313,0.00013,18.20226]
[1777267022420,40.29,78191.29,163.0,-0.23313,0.00013,18.20226]
[1777267022592,40.29,78191.29,163.0,-0.23313,0.00013,18.20226]
[1777267022649,40.29,78191.29,163.0,-0.23313,0.00013,18.20226]
[1777267022810,40.29,78150.15,163.0,-0.23842,0.00013,18.41891]
[1777267022994,40.29,78150.15,163.0,-0.23842,0.00013,18.41891]
[1777267023046,40.29,78150.15,163.0,-0.23842,0.00013,18.41891]
[1777267023089,40.29,78150.15,163.0,-0.23842,0.00013,18.41891]
[1777267023191,40.29,78150.15,163.0,-0.23842,0.00013,18.41891]
[1777267023558,40.29,78150.15,163.0,-0.23842,0.00013,18.41891]
[1777267023859,40.29,78122.12,163.0,-0.24206,0.00013,18.56504]
[1777267023923,40.29,78122.12,163.0,-0.24206,0.00013,18.56504]
[1777267024109,40.29,78122.12,163.0,-0.24206,0.00013,18.56504]
[1777267024120,40.29,78122.12,163.0,-0.24206,0.00013,18.56504]
[1777267024434,40.29,78122.12,163.0,-0.24206,0.00013,18.56504]
[1777267024445,40.29,78122.12,163.0,-0.24206,0.00013,18.56504]
[1777267024467,40.29,78122.12,163.0,-0.24206,0.00013,18.56504]
[1777267024495,40.29,78122.12,163.0,-0.24206,0.00013,18.56504]
[1777267024814,40.29,78122.12,163.0,-0.24206,0.00013,18.56504]
[1777267024825,40.29,78122.12,163.0,-0.24206,0.00013,18.56504]
[1777267024836,40.29,78132.92,163.0,-0.24065,0.00013,18.50902]
[1777267025016,40.29,78132.92,163.0,-0.24065,0.00013,18.50902]
[1777267025670,40.29,78132.92,163.0,-0.24065,0.00013,18.50902]
[1777267025900,40.29,78147.6,163.0,-0.23875,0.00013,18.43251]
[1777267026382,40.29,78164.42,163.0,-0.23658,0.00013,18.34433]
[1777267026925,40.29,78164.42,163.0,-0.23658,0.00013,18.34433]
[1777267026995,40.29,78164.42,163.0,-0.23658,0.00013,18.34433]
[1777267027112,40.29,78164.42,163.0,-0.23658,0.00013,18.34433]
[1777267027157,40.29,78164.42,163.0,-0.23658,0.00013,18.34433]
[1777267027451,40.29,78164.42,163.0,-0.23658,0.00013,18.34433]
[1777267027462,40.29,78164.42,163.0,-0.23658,0.00013,18.34433]
[1777267027521,40.29,78164.42,163.0,-0.23658,0.00013,18.34433]
[1777267027728,40.29,78164.42,163.0,-0.23658,0.00013,18.34433]
[1777267027807,40.3,78140.38,163.0,-0.23969,0.00013,18.47044]
[1777267028445,40.3,78140.38,163.0,-0.23969,0.00013,18.47044]
[1777267028698,40.3,78140.38,163.0,-0.23969,0.00013,18.47044]
[1777267028721,40.3,78140.38,163.0,-0.23969,0.00013,18.47044]
[1777267028758,40.3,78140.38,163.0,-0.23969,0.00013,18.47044]
[1777267028770,40.3,78140.38,163.0,-0.23969,0.00013,18.47044]
[1777267028868,40.3,78107.35,163.0,-0.244,0.00013,18.64191]
[1777267028960,40.3,78107.35,163.0,-0.244,0.00013,18.64191]
[1777267028975,40.3,78107.35,163.0,-0.244,0.00013,18.64191]
[1777267029045,40.3,78107.35,163.0,-0.244,0.00013,18.64191]
[1777267029060,40.3,78107.35,163.0,-0.244,0.00013,18.64191]
[1777267029130,40.3,78107.35,163.0,-0.244,0.00013,18.64191]
[1777267029191,40.3,78107.35,163.0,-0.244,0.00013,18.64191]
[1777267029756,40.3,78081.14,163.0,-0.24745,0.00013,18.7768]
[1777267030192,40.3,78081.14,163.0,-0.24745,0.00013,18.7768]
[1777267030260,40.3,78081.14,163.0,-0.24745,0.00013,18.7768]
[1777267030268,40.3,78081.14,163.0,-0.24745,0.00013,18.7768]
[1777267030279,40.3,78081.14,163.0,-0.24745,0.00013,18.7768]
[1777267030395,40.3,78081.14,163.0,-0.24745,0.00013,18.7768]
[1777267030604,40.3,78060.84,163.0,-0.25014,0.00013,18.8802]
[1777267031501,40.3,78060.84,163.0,-0.25014,0.00013,18.8802]
[1777267031811,40.3,78060.84,163.0,-0.25014,0.00013,18.8802]
[1777267031830,40.3,78051.72,163.0,-0.25136,0.00013,18.92669]
[1777267033133,40.3,78044.57,163.0,-0.25231,0.00013,18.96284]
[1777267033152,40.3,78044.57,163.0,-0.25231,0.00013,18.96284]
[1777267033188,40.3,78044.57,163.0,-0.25231,0.00013,18.96284]
[1777267033469,40.3,78044.57,163.0,-0.25231,0.00013,18.96284]
[1777267033623,40.3,78044.57,163.0,-0.25231,0.00013,18.96284]
[1777267033636,40.3,78044.57,163.0,-0.25231,0.00013,18.96284]
[1777267033659,40.3,78044.57,163.0,-0.25231,0.00013,18.96284]
[1777267033812,40.3,78044.57,163.0,-0.25231,0.00013,18.96284]
[1777267033836,40.3,78044.57,163.0,-0.25231,0.00013,18.96284]
[1777267033890,40.3,78044.57,163.0,-0.25231,0.00013,18.96284]
[1777267033857,40.3,78051.43,163.0,-0.2514,0.00013,18.9281]
[1777267034032,40.3,78051.43,163.0,-0.2514,0.00013,18.9281]
[1777267034051,40.3,78051.43,163.0,-0.2514,0.00013,18.9281]
[1777267034077,40.3,78051.43,163.0,-0.2514,0.00013,18.9281]
[1777267034086,40.3,78051.43,163.0,-0.2514,0.00013,18.9281]
[1777267034272,40.3,78051.43,163.0,-0.2514,0.00013,18.9281]
[1777267034438,40.3,78061.46,163.0,-0.25006,0.00013,18.87728]
[1777267035538,40.3,78071.24,163.0,-0.24876,0.00013,18.82749]
[1777267036257,40.3,78071.24,163.0,-0.24876,0.00013,18.82749]
[1777267036707,40.3,78071.24,163.0,-0.24876,0.00013,18.82749]
[1777267036715,40.3,78071.24,163.0,-0.24876,0.00013,18.82749]
[1777267036774,40.3,78071.24,163.0,-0.24876,0.00013,18.82749]
[1777267036848,40.3,78071.24,163.0,-0.24876,0.00013,18.82749]
[1777267036907,40.3,78074.34,163.0,-0.24836,0.00013,18.81174]
[1777267036997,40.3,78074.34,163.0,-0.24836,0.00013,18.81174]
[1777267037012,40.3,78074.34,163.0,-0.24836,0.00013,18.81174]
[1777267037883,40.3,78087.57,163.0,-0.24661,0.00013,18.744]
[1777267039690,40.3,78091.49,163.0,-0.24609,0.00013,18.72387]
[1777267039714,40.3,78091.49,163.0,-0.24609,0.00013,18.72387]
[1777267039779,40.3,78091.49,163.0,-0.24609,0.00013,18.72387]
[1777267039829,40.3,78091.49,163.0,-0.24609,0.00013,18.72387]
[1777267039860,40.3,78091.49,163.0,-0.24609,0.00013,18.72387]
[1777267039921,40.3,78093.32,163.0,-0.24585,0.00013,18.71447]
[1777267040211,40.3,78093.32,163.0,-0.24585,0.00013,18.71447]
[1777267040422,40.3,78093.32,163.0,-0.24585,0.00013,18.71447]
[1777267040427,40.3,78093.32,163.0,-0.24585,0.00013,18.71447]
[1777267040557,40.3,78093.32,163.0,-0.24585,0.00013,18.71447]
[1777267040598,40.3,78093.32,163.0,-0.24585,0.00013,18.71447]
[1777267040601,40.3,78093.32,163.0,-0.24585,0.00013,18.71447]
[1777267040691,40.3,78104.66,163.0,-0.24436,0.00013,18.65604]
[1777267041293,40.3,78104.66,163.0,-0.24436,0.00013,18.65604]
[1777267041297,40.3,78104.66,163.0,-0.24436,0.00013,18.65604]
[1777267041318,40.3,78104.66,163.0,-0.24436,0.00013,18.65604]
[1777267041377,40.3,78104.66,163.0,-0.24436,0.00013,18.65604]
[1777267041381,40.3,78104.66,163.0,-0.24436,0.00013,18.65604]
[1777267041566,40.3,78104.66,163.0,-0.24436,0.00013,18.65604]
[1777267041602,40.3,78104.66,163.0,-0.24436,0.00013,18.65604]
[1777267041614,40.3,78104.66,163.0,-0.24436,0.00013,18.65604]
[1777267041881,40.3,78122.81,163.0,-0.24198,0.00013,18.56199]
[1777267042031,40.3,78122.81,163.0,-0.24198,0.00013,18.56199]
[1777267042090,40.3,78122.81,163.0,-0.24198,0.00013,18.56199]
[1777267042186,40.3,78122.81,163.0,-0.24198,0.00013,18.56199]
[1777267042924,40.3,78122.81,163.0,-0.24198,0.00013,18.56199]
[1777267042939,40.3,78118.9,163.0,-0.24249,0.00013,18.58234]
[1777267043197,40.3,78118.9,163.0,-0.24249,0.00013,18.58234]
[1777267043911,40.3,78118.9,163.0,-0.24249,0.00013,18.58234]
[1777267043915,40.3,78118.9,163.0,-0.24249,0.00013,18.58234]
[1777267044029,40.3,78118.15,163.0,-0.24259,0.00013,18.58622]
[1777267044195,40.3,78118.15,163.0,-0.24259,0.00013,18.58622]
[1777267044214,40.3,78118.15,163.0,-0.24259,0.00013,18.58622]
[1777267044447,40.3,78118.15,163.0,-0.24259,0.00013,18.58622]
[1777267044535,40.3,78118.15,163.0,-0.24259,0.00013,18.58622]
[1777267044622,40.3,78127.16,163.0,-0.24142,0.00013,18.53952]
[1777267045303,40.3,78127.16,163.0,-0.24142,0.00013,18.53952]
[1777267045335,40.3,78127.16,163.0,-0.24142,0.00013,18.53952]
[1777267045350,40.3,78127.16,163.0,-0.24142,0.00013,18.53952]
[1777267045464,40.3,78127.16,163.0,-0.24142,0.00013,18.53952]
[1777267045797,40.3,78127.16,163.0,-0.24142,0.00013,18.53952]
[1777267045877,40.3,78126.76,163.0,-0.24147,0.00013,18.54162]
[1777267047023,40.3,78124.49,163.0,-0.24176,0.00013,18.5534]
[1777267047869,40.3,78124.49,163.0,-0.24176,0.00013,18.5534]
[1777267048829,40.3,78122.42,163.0,-0.24203,0.00013,18.56407]
[1777267048999,40.3,78123.95,163.0,-0.24183,0.00013,18.55596]
[1777267049536,40.3,78123.95,163.0,-0.24183,0.00013,18.55596]
[1777267049556,40.3,78123.95,163.0,-0.24183,0.00013,18.55596]
[1777267049679,40.3,78123.95,163.0,-0.24183,0.00013,18.55596]
[1777267049695,40.3,78123.95,163.0,-0.24183,0.00013,18.55596]
[1777267049715,40.3,78123.95,163.0,-0.24183,0.00013,18.55596]
[1777267049779,40.3,78123.95,163.0,-0.24183,0.00013,18.55596]
[1777267049785,40.3,78123.95,163.0,-0.24183,0.00013,18.55596]
[1777267049928,40.3,78121.55,163.0,-0.24214,0.00013,18.56841]
[1777267050301,40.3,78121.55,163.0,-0.24214,0.00013,18.56841]
[1777267050890,40.3,78113.89,163.0,-0.24314,0.00013,18.60812]
[1777267051002,40.3,78113.89,163.0,-0.24314,0.00013,18.60812]
[1777267051607,40.3,78113.89,163.0,-0.24314,0.00013,18.60812]
[1777267051609,40.3,78101.98,163.0,-0.24467,0.00013,18.66511]
[1777267052409,40.3,78101.98,163.0,-0.24467,0.00013,18.66511]
[1777267053968,40.3,78105.95,163.0,-0.24415,0.00013,18.64465]
[1777267054206,40.3,78105.95,163.0,-0.24415,0.00013,18.64465]
[1777267057480,40.3,78107.69,163.0,-0.24392,0.00013,18.63567]
[1777267057487,40.3,78107.69,163.0,-0.24392,0.00013,18.63567]
[1777267058341,40.3,78114.17,163.0,-0.24307,0.00013,18.60218]
[1777267058420,40.3,78114.17,163.0,-0.24307,0.00013,18.60218]
[1777267058435,40.3,78114.17,163.0,-0.24307,0.00013,18.60218]
[1777267058446,40.3,78114.17,163.0,-0.24307,0.00013,18.60218]
[1777267058464,40.3,78114.17,163.0,-0.24307,0.00013,18.60218]
[1777267058599,40.3,78114.17,163.0,-0.24307,0.00013,18.60218]
[1777267058791,40.3,78114.17,163.0,-0.24307,0.00013,18.60218]
[1777267058962,40.3,78123.93,163.0,-0.2418,0.00013,18.55156]
[1777267058968,40.3,78123.93,163.0,-0.2418,0.00013,18.55156]
[1777267060390,40.3,78129.27,163.0,-0.2411,0.00013,18.52383]
[1777267060983,40.3,78131.46,163.0,-0.24081,0.00013,18.5123]
[1777267062870,40.3,78131.31,163.0,-0.24083,0.00013,18.51304]
[1777267062992,40.29,78133.41,163.0,-0.24056,0.00013,18.50207]
[1777267063175,40.29,78133.41,163.0,-0.24056,0.00013,18.50207]
[1777267063493,40.29,78133.41,163.0,-0.24056,0.00013,18.50207]
[1777267063571,40.29,78133.41,163.0,-0.24056,0.00013,18.50207]
[1777267063577,40.29,78133.41,163.0,-0.24056,0.00013,18.50207]
[1777267063720,40.29,78133.41,163.0,-0.24056,0.00013,18.50207]
[1777267063877,40.29,78133.41,163.0,-0.24056,0.00013,18.50207]
[1777267063944,40.29,78133.41,163.0,-0.24056,0.00013,18.50207]
[1777267063952,40.29,78133.41,163.0,-0.24056,0.00013,18.50207]
[1777267064146,40.29,78133.41,163.0,-0.24056,0.00013,18.50207]
[1777267064180,40.29,78133.2,163.0,-0.24058,0.00013,18.50316]
[1777267064324,40.29,78133.2,163.0,-0.24058,0.00013,18.50316]
[1777267064504,40.29,78133.2,163.0,-0.24058,0.00013,18.50316]
[1777267064942,40.29,78153.7,163.0,-0.23793,0.00013,18.396]
[1777267065062,40.29,78153.7,163.0,-0.23793,0.00013,18.396]
[1777267065090,40.29,78153.7,163.0,-0.23793,0.00013,18.396]
[1777267065165,40.29,78153.7,163.0,-0.23793,0.00013,18.396]
[1777267065242,40.29,78153.7,163.0,-0.23793,0.00013,18.396]
[1777267065250,40.29,78153.7,163.0,-0.23793,0.00013,18.396]
[1777267065671,40.29,78153.7,163.0,-0.23793,0.00013,18.396]
[1777267065679,40.29,78153.7,163.0,-0.23793,0.00013,18.396]
[1777267065682,40.29,78153.7,163.0,-0.23793,0.00013,18.396]
[1777267065821,40.29,78153.7,163.0,-0.23793,0.00013,18.396]
[1777267065908,40.29,78165.06,163.0,-0.23646,0.00013,18.33628]
[1777267066045,40.29,78165.06,163.0,-0.23646,0.00013,18.33628]
[1777267066813,40.29,78165.06,163.0,-0.23646,0.00013,18.33628]
[1777267066904,40.29,78165.06,163.0,-0.23646,0.00013,18.33628]
[1777267066926,40.29,78168.08,163.0,-0.23607,0.00013,18.32036]
[1777267067153,40.29,78168.08,163.0,-0.23607,0.00013,18.32036]
[1777267067155,40.29,78168.08,163.0,-0.23607,0.00013,18.32036]
[1777267067757,40.29,78168.08,163.0,-0.23607,0.00013,18.32036]
[1777267067808,40.29,78168.08,163.0,-0.23607,0.00013,18.32036]
[1777267067887,40.29,78158.39,163.0,-0.23732,0.00013,18.37118]
[1777267069041,40.29,78161.74,163.0,-0.23688,0.00013,18.35334]
[1777267069155,40.29,78161.74,163.0,-0.23688,0.00013,18.35334]
[1777267069178,40.29,78161.74,163.0,-0.23688,0.00013,18.35334]
[1777267069230,40.29,78161.74,163.0,-0.23688,0.00013,18.35334]
[1777267069301,40.29,78161.74,163.0,-0.23688,0.00013,18.35334]
[1777267069353,40.29,78161.74,163.0,-0.23688,0.00013,18.35334]
[1777267069684,40.29,78147.84,163.0,-0.23867,0.00013,18.42615]
[1777267070016,40.29,78147.84,163.0,-0.23867,0.00013,18.42615]
[1777267070875,40.29,78147.84,163.0,-0.23867,0.00013,18.42615]
[1777267071050,40.29,78149.83,163.0,-0.23841,0.00013,18.41562]
[1777267071604,40.29,78149.83,163.0,-0.23841,0.00013,18.41562]
[1777267071607,40.29,78149.83,163.0,-0.23841,0.00013,18.41562]
[1777267071692,40.29,78149.83,163.0,-0.23841,0.00013,18.41562]
[1777267071964,40.29,78149.83,163.0,-0.23841,0.00013,18.41562]
[1777267071895,40.29,78151.35,163.0,-0.23821,0.00013,18.40754]
[1777267072302,40.29,78151.35,163.0,-0.23821,0.00013,18.40754]
[1777267072362,40.29,78151.35,163.0,-0.23821,0.00013,18.40754]
[1777267072481,40.29,78151.35,163.0,-0.23821,0.00013,18.40754]
[1777267072542,40.29,78151.35,163.0,-0.23821,0.00013,18.40754]
[1777267072718,40.29,78151.35,163.0,-0.23821,0.00013,18.40754]
[1777267072953,40.29,78141.31,163.0,-0.23951,0.00013,18.46003]
[1777267073178,40.29,78141.31,163.0,-0.23951,0.00013,18.46003]
[1777267073307,40.29,78141.31,163.0,-0.23951,0.00013,18.46003]
[1777267073682,40.29,78141.31,163.0,-0.23951,0.00013,18.46003]
[1777267073757,40.29,78141.31,163.0,-0.23951,0.00013,18.46003]
[1777267073935,40.29,78141.31,163.0,-0.23951,0.00013,18.46003]
[1777267073968,40.29,78090.23,163.0,-0.24619,0.00013,18.72468]
[1777267074041,40.29,78090.23,163.0,-0.24619,0.00013,18.72468]
[1777267074119,40.29,78090.23,163.0,-0.24619,0.00013,18.72468]
[1777267074544,40.29,78090.23,163.0,-0.24619,0.00013,18.72468]
[1777267074592,40.29,78090.23,163.0,-0.24619,0.00013,18.72468]
[1777267074629,40.29,78090.23,163.0,-0.24619,0.00013,18.72468]
[1777267074778,40.29,78090.23,163.0,-0.24619,0.00013,18.72468]
[1777267074866,40.29,78090.23,163.0,-0.24619,0.00013,18.72468]
[1777267074903,40.29,78090.23,163.0,-0.24619,0.00013,18.72468]
[1777267074899,40.29,78077.69,163.0,-0.24785,0.00013,18.78886]
[1777267075160,40.29,78077.69,163.0,-0.24785,0.00013,18.78886]
[1777267075319,40.29,78077.69,163.0,-0.24785,0.00013,18.78886]
[1777267075456,40.29,78077.69,163.0,-0.24785,0.00013,18.78886]
[1777267075601,40.29,78077.69,163.0,-0.24785,0.00013,18.78886]
[1777267075667,40.29,78077.69,163.0,-0.24785,0.00013,18.78886]
[1777267075675,40.29,78077.69,163.0,-0.24785,0.00013,18.78886]
[1777267075888,40.29,78077.69,163.0,-0.24785,0.00013,18.78886]
[1777267075914,40.29,78077.69,163.0,-0.24785,0.00013,18.78886]
[1777267075995,40.29,78061.17,163.0,-0.25003,0.00013,18.873]
[1777267076437,40.29,78061.17,163.0,-0.25003,0.00013,18.873]
[1777267076439,40.29,78061.17,163.0,-0.25003,0.00013,18.873]
[1777267076966,40.29,78061.17,163.0,-0.25003,0.00013,18.873]
[1777267077125,40.29,78061.17,163.0,-0.25003,0.00013,18.873]
[1777267077521,40.29,78060.49,163.0,-0.25013,0.00013,18.87646]
[1777267077546,40.29,78060.49,163.0,-0.25013,0.00013,18.87646]
[1777267077549,40.29,78060.49,163.0,-0.25013,0.00013,18.87646]
[1777267077551,40.29,78060.49,163.0,-0.25013,0.00013,18.87646]
[1777267078005,40.29,78060.49,163.0,-0.25013,0.00013,18.87646]
[1777267078007,40.29,78060.49,163.0,-0.25013,0.00013,18.87646]
[1777267077901,40.29,78069.65,163.0,-0.24891,0.00013,18.82988]
[1777267079825,40.29,78064.17,163.0,-0.24964,0.00013,18.85786]
[1777267080317,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267080375,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267080400,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267080434,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267080447,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267080482,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267080571,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267080594,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267080821,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267080895,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267081017,40.29,78062.79,163.0,-0.24982,0.00013,18.86487]
[1777267080936,40.29,78079.11,163.0,-0.24766,0.00013,18.78171]
[1777267081324,40.29,78079.11,163.0,-0.24766,0.00013,18.78171]
[1777267081533,40.29,78079.11,163.0,-0.24766,0.00013,18.78171]
[1777267081785,40.29,78099.45,163.0,-0.24498,0.00013,18.67742]
[1777267082059,40.29,78099.45,163.0,-0.24498,0.00013,18.67742]
[1777267082320,40.29,78099.45,163.0,-0.24498,0.00013,18.67742]
[1777267082966,40.29,78099.45,163.0,-0.24498,0.00013,18.67742]
[1777267082786,40.29,78082.22,163.0,-0.24725,0.00013,18.76583]
[1777267083793,40.29,78072.24,163.0,-0.24857,0.00013,18.81672]
[1777267084800,40.29,78079.67,163.0,-0.24759,0.00013,18.77879]
[1777267086184,40.29,78079.59,163.0,-0.2476,0.00013,18.77923]
[1777267086720,40.29,78079.59,163.0,-0.2476,0.00013,18.77923]
[1777267086735,40.29,78079.59,163.0,-0.2476,0.00013,18.77923]
[1777267086971,40.29,78080.39,163.0,-0.24749,0.00013,18.77518]
[1777267087439,40.29,78080.39,163.0,-0.24749,0.00013,18.77518]
[1777267087443,40.29,78080.39,163.0,-0.24749,0.00013,18.77518]
[1777267087821,40.29,78072.56,163.0,-0.24853,0.00013,18.8151]
[1777267088335,40.29,78072.56,163.0,-0.24853,0.00013,18.8151]
[1777267088352,40.29,78072.56,163.0,-0.24853,0.00013,18.8151]
[1777267088764,40.29,78072.56,163.0,-0.24853,0.00013,18.8151]
[1777267089008,40.29,78061.73,163.0,-0.24996,0.00013,18.87027]
[1777267090916,40.29,78063.27,163.0,-0.24976,0.00013,18.86237]
[1777267091682,40.29,78064.48,163.0,-0.24959,0.00013,18.85616]
[1777267091729,40.29,78064.48,163.0,-0.24959,0.00013,18.85616]
[1777267091850,40.29,78071.69,163.0,-0.24864,0.00013,18.8194]
[1777267092345,40.29,78071.69,163.0,-0.24864,0.00013,18.8194]
[1777267092359,40.29,78071.69,163.0,-0.24864,0.00013,18.8194]
[1777267092528,40.29,78071.69,163.0,-0.24864,0.00013,18.8194]
[1777267092620,40.29,78071.69,163.0,-0.24864,0.00013,18.8194]
[1777267092857,40.29,78064.98,163.0,-0.24952,0.00013,18.85346]
[1777267094067,40.29,78059.25,163.0,-0.25028,0.00013,18.88251]
[1777267094074,40.29,78059.25,163.0,-0.25028,0.00013,18.88251]
[1777267095014,40.29,78059.25,163.0,-0.25028,0.00013,18.88251]
[1777267094870,40.29,78048.19,163.0,-0.25176,0.00013,18.93851]
[1777267095458,40.29,78048.19,163.0,-0.25176,0.00013,18.93851]
[1777267095488,40.29,78048.19,163.0,-0.25176,0.00013,18.93851]
[1777267095878,40.29,78053.39,163.0,-0.25106,0.00013,18.91223]
[1777267097895,40.29,78064.11,163.0,-0.24964,0.00013,18.85782]
[1777267098088,40.29,78064.11,163.0,-0.24964,0.00013,18.85782]
[1777267098091,40.29,78064.11,163.0,-0.24964,0.00013,18.85782]
[1777267098217,40.29,78064.11,163.0,-0.24964,0.00013,18.85782]
[1777267098337,40.29,78064.11,163.0,-0.24964,0.00013,18.85782]
[1777267098900,40.29,78080.67,163.0,-0.24744,0.00013,18.77328]
[1777267099144,40.29,78080.67,163.0,-0.24744,0.00013,18.77328]
[1777267100314,40.29,78075.69,163.0,-0.2481,0.00013,18.7987]
[1777267100436,40.29,78075.69,163.0,-0.2481,0.00013,18.7987]
[1777267100509,40.29,78075.69,163.0,-0.2481,0.00013,18.7987]
[1777267100549,40.29,78075.69,163.0,-0.2481,0.00013,18.7987]
[1777267100581,40.29,78075.69,163.0,-0.2481,0.00013,18.7987]
[1777267100721,40.29,78075.69,163.0,-0.2481,0.00013,18.7987]
[1777267100731,40.29,78075.69,163.0,-0.2481,0.00013,18.7987]
[1777267100914,40.29,78067.16,163.0,-0.24923,0.00013,18.84213]
[1777267101757,40.29,78067.16,163.0,-0.24923,0.00013,18.84213]
[1777267101760,40.29,78067.16,163.0,-0.24923,0.00013,18.84213]
[1777267102009,40.29,78067.16,163.0,-0.24923,0.00013,18.84213]
[1777267102259,40.29,78070.74,163.0,-0.24875,0.00013,18.82386]
[1777267102935,40.29,78091.28,163.0,-0.24604,0.00013,18.7188]
[1777267104143,40.29,78087.49,163.0,-0.24654,0.00013,18.73834]
[1777267104478,40.29,78087.49,163.0,-0.24654,0.00013,18.73834]
[1777267104960,40.29,78096.67,163.0,-0.24534,0.00013,18.69129]
[1777267105282,40.29,78096.67,163.0,-0.24534,0.00013,18.69129]
[1777267105967,40.29,78093.56,163.0,-0.24575,0.00013,18.7074]
[1777267108477,40.29,78100.1,163.0,-0.24489,0.00013,18.67383]
[1777267110861,40.29,78103.15,163.0,-0.24449,0.00013,18.65825]
[1777267111413,40.29,78102.08,163.0,-0.2446,0.00013,18.65938]
[1777267112015,40.29,78101.06,163.0,-0.24474,0.00013,18.66471]
[1777267114325,40.29,78102.74,163.0,-0.24452,0.00013,18.65603]
[1777267114327,40.29,78102.74,163.0,-0.24452,0.00013,18.65603]
[1777267115040,40.29,78104.72,163.0,-0.24426,0.00013,18.64583]
[1777267115543,40.29,78104.72,163.0,-0.24426,0.00013,18.64583]
[1777267115573,40.29,78104.72,163.0,-0.24426,0.00013,18.64583]
[1777267115586,40.29,78104.72,163.0,-0.24426,0.00013,18.64583]
[1777267116045,40.29,78097.79,163.0,-0.24517,0.00013,18.68146]
[1777267116928,40.29,78097.79,163.0,-0.24517,0.00013,18.68146]
[1777267116987,40.29,78097.79,163.0,-0.24517,0.00013,18.68146]
[1777267117045,40.29,78097.79,163.0,-0.24517,0.00013,18.68146]
[1777267116963,40.29,78097.79,163.0,-0.24516,0.00013,18.68142]
[1777267117107,40.29,78097.79,163.0,-0.24516,0.00013,18.68142]
[1777267117250,40.29,78097.79,163.0,-0.24516,0.00013,18.68142]
[1777267117275,40.29,78097.79,163.0,-0.24516,0.00013,18.68142]
[1777267117502,40.29,78097.79,163.0,-0.24516,0.00013,18.68142]
[1777267118009,40.29,78097.79,163.0,-0.24516,0.00013,18.68142]
[1777267117755,40.29,78089.86,163.0,-0.24621,0.00013,18.72225]
[1777267119015,40.29,78089.86,163.0,-0.24621,0.00013,18.72225]
[1777267118910,40.29,78056.0,163.0,-0.25069,0.00013,18.89498]
[1777267119797,40.29,78056.0,163.0,-0.25069,0.00013,18.89498]
[1777267119879,40.29,78056.0,163.0,-0.25069,0.00013,18.89498]
[1777267119897,40.29,78066.69,163.0,-0.24928,0.00013,18.84082]
[1777267120154,40.29,78066.69,163.0,-0.24928,0.00013,18.84082]
[1777267120744,40.29,78066.69,163.0,-0.24928,0.00013,18.84082]
[1777267120771,40.29,78066.69,163.0,-0.24928,0.00013,18.84082]
[1777267121166,40.29,78073.34,163.0,-0.2484,0.00013,18.8071]
[1777267121749,40.29,78073.34,163.0,-0.2484,0.00013,18.8071]
[1777267121959,40.29,78073.34,163.0,-0.2484,0.00013,18.8071]
[1777267122060,40.3,78062.13,163.0,-0.24989,0.00013,18.86425]
[1777267122448,40.3,78062.13,163.0,-0.24989,0.00013,18.86425]
[1777267122537,40.29,78052.87,163.0,-0.25112,0.00013,18.91117]
[1777267127565,40.29,78052.34,163.0,-0.25119,0.00013,18.91371]
[1777267127980,40.29,78052.34,163.0,-0.25119,0.00013,18.91371]
[1777267128082,40.29,78054.82,163.0,-0.25085,0.00013,18.90112]
[1777267129335,40.29,78059.9,163.0,-0.25018,0.00013,18.87539]
[1777267129536,40.29,78059.9,163.0,-0.25018,0.00013,18.87539]
[1777267130017,40.29,78059.9,163.0,-0.25018,0.00013,18.87539]
[1777267129543,40.29,78068.28,163.0,-0.24907,0.00013,18.83287]
[1777267131009,40.29,78068.28,163.0,-0.24907,0.00013,18.83287]
[1777267131012,40.29,78068.28,163.0,-0.24907,0.00013,18.83287]
[1777267131016,40.29,78068.28,163.0,-0.24907,0.00013,18.83287]
[1777267131388,40.29,78064.83,163.0,-0.24953,0.00013,18.85042]
[1777267131394,40.29,78064.83,163.0,-0.24953,0.00013,18.85042]
[1777267131404,40.29,78064.83,163.0,-0.24953,0.00013,18.85042]
[1777267131489,40.29,78064.83,163.0,-0.24953,0.00013,18.85042]
[1777267131496,40.29,78064.83,163.0,-0.24953,0.00013,18.85042]
[1777267131884,40.29,78052.62,163.0,-0.25115,0.00013,18.91231]
[1777267133448,40.29,78047.84,163.0,-0.25179,0.00013,18.93648]
[1777267133557,40.29,78047.84,163.0,-0.25179,0.00013,18.93648]
[1777267134072,40.29,78047.96,163.0,-0.25177,0.00013,18.93596]
[1777267134894,40.29,78047.96,163.0,-0.25177,0.00013,18.93596]
[1777267135000,40.29,78047.96,163.0,-0.25177,0.00013,18.93596]
[1777267135987,40.29,78060.25,163.0,-0.25014,0.00013,18.87371]
[1777267136699,40.29,78060.25,163.0,-0.25014,0.00013,18.87371]
[1777267136734,40.29,78060.25,163.0,-0.25014,0.00013,18.87371]
[1777267137009,40.29,78072.48,163.0,-0.24851,0.00013,18.81154]
[1777267138488,40.3,78076.1,163.0,-0.24804,0.00013,18.79313]
[1777267138631,40.3,78076.1,163.0,-0.24804,0.00013,18.79313]
[1777267138879,40.3,78078.85,163.0,-0.24768,0.00013,18.77917]
[1777267139202,40.3,78078.85,163.0,-0.24768,0.00013,18.77917]
[1777267139890,40.3,78077.03,163.0,-0.24792,0.00013,18.78853]
[1777267140573,40.3,78077.03,163.0,-0.24792,0.00013,18.78853]
[1777267140710,40.3,78077.03,163.0,-0.24792,0.00013,18.78853]
[1777267140715,40.3,78077.03,163.0,-0.24792,0.00013,18.78853]
[1777267141425,40.3,78072.76,163.0,-0.24848,0.00013,18.81037]
[1777267142583,40.3,78066.4,163.0,-0.24933,0.00013,18.84279]
[1777267146849,40.3,78070.02,163.0,-0.24885,0.00013,18.82432]
[1777267146911,40.3,78070.02,163.0,-0.24885,0.00013,18.82432]
[1777267146913,40.3,78070.02,163.0,-0.24885,0.00013,18.82432]
[1777267146941,40.3,78070.02,163.0,-0.24885,0.00013,18.82432]
[1777267146941,40.3,78070.02,163.0,-0.24885,0.00013,18.82432]
[1777267147022,40.3,78070.02,163.0,-0.24885,0.00013,18.82432]
[1777267147022,40.3,78070.02,163.0,-0.24885,0.00013,18.82432]
[1777267147565,40.3,78068.77,163.0,-0.24901,0.00013,18.83072]
[1777267147569,40.3,78068.77,163.0,-0.24901,0.00013,18.83072]
[1777267148081,40.3,78068.77,163.0,-0.24901,0.00013,18.83072]
[1777267148584,40.3,78061.81,163.0,-0.24994,0.00013,18.86621]
[1777267148836,40.3,78061.81,163.0,-0.24994,0.00013,18.86621]
[1777267148888,40.3,78061.81,163.0,-0.24994,0.00013,18.86621]
[1777267149005,40.3,78061.81,163.0,-0.24994,0.00013,18.86621]
[1777267149049,40.3,78059.75,163.0,-0.25021,0.00013,18.87665]
[1777267149789,40.3,78059.75,163.0,-0.25021,0.00013,18.87665]
[1777267150307,40.3,78080.5,163.0,-0.24746,0.00013,18.77089]
[1777267154796,40.3,78077.09,163.0,-0.24791,0.00013,18.78842]
[1777267154891,40.3,78075.08,163.0,-0.24818,0.00013,18.79875]
[1777267155217,40.3,78075.08,163.0,-0.24818,0.00013,18.79875]
[1777267155237,40.3,78075.08,163.0,-0.24818,0.00013,18.79875]
[1777267155935,40.3,78075.08,163.0,-0.24818,0.00013,18.79875]
[1777267155941,40.3,78066.54,163.0,-0.24931,0.00013,18.84231]
[1777267157029,40.3,78066.54,163.0,-0.24931,0.00013,18.84231]
[1777267157069,40.3,78058.94,163.0,-0.25032,0.00013,18.88093]
[1777267158418,40.3,78053.9,163.0,-0.25099,0.00013,18.90644]
[1777267158954,40.3,78053.9,163.0,-0.25099,0.00013,18.90644]
[1777267158979,40.3,78053.19,163.0,-0.25109,0.00013,18.90997]
[1777267161336,40.3,78056.65,163.0,-0.25063,0.00013,18.89249]
[1777267163533,40.3,78065.98,163.0,-0.24939,0.00013,18.8453]
[1777267164418,40.3,78065.98,163.0,-0.24939,0.00013,18.8453]
[1777267164573,40.3,78065.98,163.0,-0.24939,0.00013,18.8453]
[1777267164592,40.3,78065.98,163.0,-0.24939,0.00013,18.8453]
[1777267166442,40.3,78068.03,163.0,-0.24913,0.00013,18.83511]
[1777267166457,40.3,78068.03,163.0,-0.24913,0.00013,18.83511]
[1777267166859,40.3,78068.03,163.0,-0.24913,0.00013,18.83511]
[1777267166960,40.3,78058.4,163.0,-0.25041,0.00013,18.88415]
[1777267168441,40.3,78058.01,163.0,-0.25046,0.00013,18.8862]
[1777267169081,40.3,78057.45,163.0,-0.25054,0.00013,18.88912]
[1777267169456,40.3,78057.45,163.0,-0.25054,0.00013,18.88912]
[1777267169838,40.3,78057.45,163.0,-0.25054,0.00013,18.88912]
[1777267169840,40.3,78057.45,163.0,-0.25054,0.00013,18.88912]
[1777267169881,40.3,78055.9,163.0,-0.25074,0.00013,18.89696]
[1777267170511,40.3,78055.9,163.0,-0.25074,0.00013,18.89696]
[1777267170885,40.3,78053.89,163.0,-0.25101,0.00013,18.9072]
[1777267174928,40.3,78051.3,163.0,-0.25133,0.00013,18.91622]
[1777267175005,40.3,78051.88,163.0,-0.25126,0.00013,18.91339]
[1777267176951,40.3,78060.0,163.0,-0.25018,0.00013,18.87234]
[1777267182242,40.31,78055.48,163.0,-0.25079,0.00013,18.8957]
[1777267182273,40.31,78055.48,163.0,-0.25079,0.00013,18.8957]
[1777267182546,40.31,78055.48,163.0,-0.25079,0.00013,18.8957]
[1777267182648,40.31,78055.48,163.0,-0.25079,0.00013,18.8957]
[1777267183016,40.31,78055.48,163.0,-0.25079,0.00013,18.8957]
[1777267183095,40.31,78051.73,163.0,-0.25129,0.00013,18.91475]
[1777267186226,40.31,78045.55,163.0,-0.25213,0.00013,18.94628]
[1777267186561,40.31,78045.07,163.0,-0.25219,0.00013,18.94871]
[1777267187442,40.31,78045.07,163.0,-0.25219,0.00013,18.94871]
[1777267187448,40.31,78045.07,163.0,-0.25219,0.00013,18.94871]
[1777267192256,40.31,78046.06,163.0,-0.25206,0.00013,18.94377]
[1777267193831,40.31,78046.0,163.0,-0.25207,0.00013,18.94408]
[1777267199573,40.31,78044.49,163.0,-0.25227,0.00013,18.95182]
[1777267199852,40.31,78044.49,163.0,-0.25227,0.00013,18.95182]
[1777267199858,40.31,78044.49,163.0,-0.25227,0.00013,18.95182]
[1777267199887,40.31,78044.41,163.0,-0.25228,0.00013,18.95222]
[1777267201168,40.31,78044.6,163.0,-0.25226,0.00013,18.95134]
[1777267201892,40.31,78044.6,163.0,-0.25226,0.00013,18.95134]
[1777267205262,40.31,78037.01,163.0,-0.25328,0.00013,18.9898]
[1777267205295,40.31,78037.01,163.0,-0.25328,0.00013,18.9898]
[1777267205462,40.31,78037.01,163.0,-0.25328,0.00013,18.9898]
[1777267205468,40.31,78037.01,163.0,-0.25328,0.00013,18.9898]
[1777267205543,40.31,78037.01,163.0,-0.25328,0.00013,18.9898]
[1777267205739,40.31,78037.01,163.0,-0.25328,0.00013,18.9898]
[1777267205769,40.31,78037.01,163.0,-0.25328,0.00013,18.9898]
[1777267205959,40.31,78037.01,163.0,-0.25328,0.00013,18.9898]
[1777267206019,40.31,78037.01,163.0,-0.25328,0.00013,18.9898]
[1777267206057,40.31,78037.01,163.0,-0.25328,0.00013,18.9898]
[1777267206118,40.31,78022.02,163.0,-0.2553,0.00013,19.06538]
[1777267206297,40.31,78022.02,163.0,-0.2553,0.00013,19.06538]
[1777267206820,40.31,78012.61,163.0,-0.25657,0.00013,19.11274]
[1777267207340,40.31,78012.61,163.0,-0.25657,0.00013,19.11274]
[1777267207445,40.31,78012.61,163.0,-0.25657,0.00013,19.11274]
[1777267208705,40.32,78012.06,163.0,-0.25666,0.00013,19.11584]
[1777267208738,40.32,78012.06,163.0,-0.25666,0.00013,19.11584]
[1777267209004,40.32,78012.06,163.0,-0.25666,0.00013,19.11584]
[1777267209244,40.32,78011.32,163.0,-0.25677,0.00013,19.11987]
[1777267209496,40.32,78011.32,163.0,-0.25677,0.00013,19.11987]
[1777267209713,40.32,78011.32,163.0,-0.25677,0.00013,19.11987]
[1777267209762,40.32,78011.32,163.0,-0.25677,0.00013,19.11987]
[1777267209763,40.32,78011.32,163.0,-0.25677,0.00013,19.11987]
[1777267209763,40.32,78011.32,163.0,-0.25677,0.00013,19.11987]
[1777267209823,40.32,78011.32,163.0,-0.25677,0.00013,19.11987]
[1777267210055,40.32,78011.32,163.0,-0.25677,0.00013,19.11987]
[1777267210135,40.32,78006.81,163.0,-0.25738,0.00013,19.14264]
[1777267210202,40.32,78006.81,163.0,-0.25738,0.00013,19.14264]
[1777267210426,40.32,78006.81,163.0,-0.25738,0.00013,19.14264]
[1777267210634,40.32,78006.81,163.0,-0.25738,0.00013,19.14264]
[1777267210793,40.32,78006.81,163.0,-0.25738,0.00013,19.14264]
[1777267211019,40.32,78006.81,163.0,-0.25738,0.00013,19.14264]
[1777267211045,40.32,78006.81,163.0,-0.25738,0.00013,19.14264]
[1777267211189,40.32,78006.81,163.0,-0.25738,0.00013,19.14264]
[1777267211206,40.34,77982.83,163.0,-0.26073,0.00014,19.26497]
[1777267211272,40.34,77982.83,163.0,-0.26073,0.00014,19.26497]
[1777267211489,40.34,77982.83,163.0,-0.26073,0.00014,19.26497]
[1777267212149,40.34,77943.9,163.0,-0.26605,0.00014,19.45513]
[1777267212329,40.34,77943.9,163.0,-0.26605,0.00014,19.45513]
[1777267212384,40.34,77943.9,163.0,-0.26605,0.00014,19.45513]
[1777267212549,40.34,77943.9,163.0,-0.26605,0.00014,19.45513]
[1777267212724,40.34,77943.9,163.0,-0.26605,0.00014,19.45513]
[1777267212942,40.34,77943.9,163.0,-0.26605,0.00014,19.45513]
[1777267213156,40.34,77943.9,163.0,-0.26605,0.00014,19.45513]
[1777267213007,40.34,77928.86,163.0,-0.26813,0.00014,19.52775]
[1777267213372,40.34,77928.86,163.0,-0.26813,0.00014,19.52775]
[1777267213988,40.34,77928.86,163.0,-0.26813,0.00014,19.52775]
[1777267214072,40.34,77921.03,163.0,-0.26921,0.00014,19.56537]
[1777267214255,40.34,77921.03,163.0,-0.26921,0.00014,19.56537]
[1777267214278,40.34,77921.03,163.0,-0.26921,0.00014,19.56537]
[1777267214854,40.34,77921.03,163.0,-0.26921,0.00014,19.56537]
[1777267214866,40.34,77936.29,163.0,-0.26711,0.00014,19.49217]
[1777267216010,40.34,77943.78,163.0,-0.26608,0.00014,19.45617]
[1777267216209,40.34,77943.78,163.0,-0.26608,0.00014,19.45617]
[1777267216249,40.34,77943.78,163.0,-0.26608,0.00014,19.45617]
[1777267216456,40.34,77943.78,163.0,-0.26608,0.00014,19.45617]
[1777267216652,40.34,77943.78,163.0,-0.26608,0.00014,19.45617]
[1777267217018,40.34,77943.78,163.0,-0.26608,0.00014,19.45617]
[1777267217119,40.35,77951.05,163.0,-0.26509,0.00014,19.42107]
[1777267218056,40.35,77932.74,163.0,-0.26761,0.00014,19.50968]
[1777267218242,40.35,77932.74,163.0,-0.26761,0.00014,19.50968]
[1777267219703,40.35,77928.75,163.0,-0.26816,0.00014,19.52895]
[1777267219828,40.35,77931.69,163.0,-0.26776,0.00014,19.51491]
[1777267221951,40.35,77924.89,163.0,-0.2687,0.00014,19.54771]
[1777267222048,40.35,77914.16,163.0,-0.27018,0.00014,19.59912]
[1777267222772,40.35,77914.16,163.0,-0.27018,0.00014,19.59912]
[1777267224171,40.35,77913.91,163.0,-0.27022,0.00014,19.60039]
[1777267224269,40.35,77915.35,163.0,-0.27002,0.00014,19.5936]
[1777267224865,40.35,77926.45,163.0,-0.26849,0.00014,19.54053]
[1777267225874,40.35,77934.17,163.0,-0.26743,0.00014,19.50352]
[1777267226205,40.35,77934.17,163.0,-0.26743,0.00014,19.50352]
[1777267227607,40.35,77940.09,163.0,-0.26662,0.00014,19.47511]
[1777267227911,40.35,77940.09,163.0,-0.26662,0.00014,19.47511]
[1777267228045,40.35,77940.09,163.0,-0.26662,0.00014,19.47511]
[1777267228145,40.35,77940.09,163.0,-0.26662,0.00014,19.47511]
[1777267228151,40.35,77940.09,163.0,-0.26662,0.00014,19.47511]
[1777267228119,40.35,77951.09,163.0,-0.26511,0.00014,19.42206]
[1777267228276,40.35,77951.09,163.0,-0.26511,0.00014,19.42206]
[1777267228566,40.35,77951.09,163.0,-0.26511,0.00014,19.42206]
[1777267228667,40.35,77951.09,163.0,-0.26511,0.00014,19.42206]
[1777267228682,40.35,77951.09,163.0,-0.26511,0.00014,19.42206]
[1777267228710,40.35,77951.09,163.0,-0.26511,0.00014,19.42206]
[1777267228841,40.35,77951.09,163.0,-0.26511,0.00014,19.42206]
[1777267229020,40.35,77951.09,163.0,-0.26511,0.00014,19.42206]
[1777267229072,40.35,77977.39,163.0,-0.26153,0.00014,19.2939]
[1777267229269,40.35,77977.39,163.0,-0.26153,0.00014,19.2939]
[1777267229524,40.35,77977.39,163.0,-0.26153,0.00014,19.2939]
[1777267229546,40.35,77977.39,163.0,-0.26153,0.00014,19.2939]
[1777267229786,40.35,77977.39,163.0,-0.26153,0.00014,19.2939]
[1777267229903,40.35,77996.52,163.0,-0.25894,0.00014,19.19995]
[1777267230358,40.35,77996.52,163.0,-0.25894,0.00014,19.19995]
[1777267230606,40.35,77996.52,163.0,-0.25894,0.00014,19.19995]
[1777267230632,40.35,77996.52,163.0,-0.25894,0.00014,19.19995]
[1777267230646,40.35,77996.52,163.0,-0.25894,0.00014,19.19995]
[1777267230683,40.35,77996.52,163.0,-0.25894,0.00014,19.19995]
[1777267230868,40.35,77996.52,163.0,-0.25894,0.00014,19.19995]
[1777267230894,40.35,77996.52,163.0,-0.25894,0.00014,19.19995]
[1777267231038,40.35,77996.52,163.0,-0.25894,0.00014,19.19995]
[1777267231133,40.35,77996.52,163.0,-0.25894,0.00014,19.19995]
[1777267231144,40.35,78017.21,163.0,-0.25612,0.00013,19.09317]
[1777267231657,40.35,78017.21,163.0,-0.25612,0.00013,19.09317]
[1777267231663,40.35,78017.21,163.0,-0.25612,0.00013,19.09317]
[1777267231666,40.35,78017.21,163.0,-0.25612,0.00013,19.09317]
[1777267231686,40.35,78017.21,163.0,-0.25612,0.00013,19.09317]
[1777267231844,40.35,78017.21,163.0,-0.25612,0.00013,19.09317]
[1777267231856,40.35,78017.21,163.0,-0.25612,0.00013,19.09317]
[1777267231949,40.35,78017.21,163.0,-0.25612,0.00013,19.09317]
[1777267232044,40.36,78024.73,163.0,-0.25512,0.00013,19.0559]
[1777267232697,40.36,78024.73,163.0,-0.25512,0.00013,19.0559]
[1777267232787,40.36,78024.73,163.0,-0.25512,0.00013,19.0559]
[1777267232943,40.36,78024.73,163.0,-0.25512,0.00013,19.0559]
[1777267233032,40.36,78024.73,163.0,-0.25512,0.00013,19.0559]
[1777267233046,40.36,78020.61,163.0,-0.25568,0.00013,19.0766]
[1777267233349,40.36,78020.61,163.0,-0.25568,0.00013,19.0766]
[1777267233366,40.36,78020.61,163.0,-0.25568,0.00013,19.0766]
[1777267234124,40.36,78020.61,163.0,-0.25568,0.00013,19.0766]
[1777267235333,40.36,78010.43,163.0,-0.25706,0.00013,19.12793]
[1777267235529,40.36,78010.43,163.0,-0.25706,0.00013,19.12793]
[1777267235636,40.36,78010.43,163.0,-0.25706,0.00013,19.12793]
[1777267235812,40.36,78010.43,163.0,-0.25706,0.00013,19.12793]
[1777267235813,40.36,78010.43,163.0,-0.25706,0.00013,19.12793]
[1777267235857,40.36,78010.43,163.0,-0.25706,0.00013,19.12793]
[1777267236247,40.36,78006.2,163.0,-0.25764,0.00013,19.14921]
[1777267237275,40.36,78009.51,163.0,-0.2572,0.00013,19.13304]
[1777267237286,40.36,78009.51,163.0,-0.2572,0.00013,19.13304]
[1777267237436,40.36,78009.51,163.0,-0.2572,0.00013,19.13304]
[1777267238440,40.36,78015.78,163.0,-0.25636,0.00013,19.10215]
[1777267240104,40.37,78019.65,163.0,-0.25585,0.00013,19.08319]
[1777267240313,40.37,78021.67,163.0,-0.25559,0.00013,19.07345]
[1777267243017,40.37,78019.28,163.0,-0.25593,0.00013,19.08605]
[1777267244116,40.37,78019.98,163.0,-0.25584,0.00013,19.08289]
[1777267245437,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267245523,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267245566,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267245662,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267245756,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267245806,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267245957,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267245980,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267246046,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267246208,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267246227,40.38,78012.87,163.0,-0.25681,0.00013,19.11888]
[1777267246055,40.38,77994.52,163.0,-0.2593,0.00014,19.21001]
[1777267246303,40.38,77994.52,163.0,-0.2593,0.00014,19.21001]
[1777267246338,40.38,77994.52,163.0,-0.2593,0.00014,19.21001]
[1777267246431,40.38,77994.52,163.0,-0.2593,0.00014,19.21001]
[1777267246490,40.38,77994.52,163.0,-0.2593,0.00014,19.21001]
[1777267246641,40.38,77994.52,163.0,-0.2593,0.00014,19.21001]
[1777267246696,40.38,77994.52,163.0,-0.2593,0.00014,19.21001]
[1777267246745,40.38,77994.52,163.0,-0.2593,0.00014,19.21001]
[1777267246998,40.38,77994.52,163.0,-0.2593,0.00014,19.21001]
[1777267247062,40.38,77970.59,163.0,-0.26255,0.00014,19.3277]
[1777267248197,40.38,77970.59,163.0,-0.26255,0.00014,19.3277]
[1777267248963,40.38,77972.85,163.0,-0.26225,0.00014,19.31685]
[1777267249016,40.38,77972.85,163.0,-0.26225,0.00014,19.31685]
[1777267249106,40.38,77972.85,163.0,-0.26225,0.00014,19.31685]
[1777267249198,40.38,77972.85,163.0,-0.26225,0.00014,19.31685]
[1777267249209,40.38,77979.9,163.0,-0.26129,0.00014,19.28255]
[1777267249270,40.38,77979.9,163.0,-0.26129,0.00014,19.28255]
[1777267249297,40.38,77979.9,163.0,-0.26129,0.00014,19.28255]
[1777267251166,40.38,77986.47,163.0,-0.26041,0.00014,19.25048]
[1777267251090,40.38,77995.02,163.0,-0.25926,0.00014,19.2086]
[1777267252052,40.38,77995.02,163.0,-0.25926,0.00014,19.2086]
[1777267252097,40.38,78003.17,163.0,-0.25816,0.00013,19.1686]
[1777267253110,40.38,78003.17,163.0,-0.25816,0.00013,19.1686]
[1777267255187,40.39,78004.38,163.0,-0.25801,0.00013,19.16324]
[1777267256883,40.39,78007.91,163.0,-0.25755,0.00013,19.14637]
[1777267257026,40.39,78007.91,163.0,-0.25755,0.00013,19.14637]
[1777267257150,40.39,78007.91,163.0,-0.25755,0.00013,19.14637]
[1777267257195,40.39,78016.87,163.0,-0.25636,0.00013,19.10222]
[1777267261047,40.4,78022.14,163.0,-0.25568,0.00013,19.07718]
[1777267261167,40.4,78022.14,163.0,-0.25568,0.00013,19.07718]
[1777267261388,40.4,78018.21,163.0,-0.25622,0.00013,19.09715]
[1777267261772,40.4,78018.21,163.0,-0.25622,0.00013,19.09715]
[1777267262190,40.4,77995.51,163.0,-0.25929,0.00014,19.20993]
[1777267262611,40.4,77995.51,163.0,-0.25929,0.00014,19.20993]
[1777267262669,40.4,77995.51,163.0,-0.25929,0.00014,19.20993]
[1777267262757,40.4,77995.51,163.0,-0.25929,0.00014,19.20993]
[1777267262861,40.4,77995.51,163.0,-0.25929,0.00014,19.20993]
[1777267263025,40.4,77995.51,163.0,-0.25929,0.00014,19.20993]
[1777267263193,40.4,77979.98,163.0,-0.2614,0.00014,19.28647]
[1777267263450,40.4,77979.98,163.0,-0.2614,0.00014,19.28647]
[1777267263820,40.4,77979.98,163.0,-0.2614,0.00014,19.28647]
[1777267264833,40.4,77977.7,163.0,-0.26171,0.00014,19.29779]
[1777267265205,40.41,77974.82,163.0,-0.26211,0.00014,19.31202]
[1777267267045,40.41,77979.42,163.0,-0.26149,0.00014,19.28974]
[1777267267134,40.41,77979.42,163.0,-0.26149,0.00014,19.28974]
[1777267267141,40.41,77979.42,163.0,-0.26149,0.00014,19.28974]
[1777267267440,40.42,77977.48,163.0,-0.26181,0.00014,19.30159]
[1777267267456,40.42,77977.48,163.0,-0.26181,0.00014,19.30159]
[1777267267468,40.42,77977.48,163.0,-0.26181,0.00014,19.30159]
[1777267267586,40.42,77977.48,163.0,-0.26181,0.00014,19.30159]
[1777267267635,40.42,77977.48,163.0,-0.26181,0.00014,19.30159]
[1777267267706,40.42,77977.48,163.0,-0.26181,0.00014,19.30159]
[1777267267860,40.42,77977.48,163.0,-0.26181,0.00014,19.30159]
[1777267268057,40.42,77977.48,163.0,-0.26181,0.00014,19.30159]
[1777267268096,40.42,77977.48,163.0,-0.26181,0.00014,19.30159]
[1777267268230,40.42,77959.01,163.0,-0.26433,0.00014,19.39153]
[1777267270004,40.42,77961.14,163.0,-0.26405,0.00014,19.38154]
[1777267270090,40.42,77961.14,163.0,-0.26405,0.00014,19.38154]
[1777267270329,40.42,77961.14,163.0,-0.26405,0.00014,19.38154]
[1777267271148,40.42,77961.14,163.0,-0.26405,0.00014,19.38154]
[1777267271175,40.42,77948.8,163.0,-0.26574,0.00014,19.44141]
[1777267272283,40.42,77940.79,163.0,-0.26684,0.00014,19.48015]
[1777267273858,40.42,77941.49,163.0,-0.26674,0.00014,19.47688]
[1777267274229,40.42,77941.49,163.0,-0.26674,0.00014,19.47688]
[1777267273961,40.42,77942.02,163.0,-0.26667,0.00014,19.47442]
[1777267274340,40.42,77942.02,163.0,-0.26667,0.00014,19.47442]
[1777267274464,40.42,77942.02,163.0,-0.26667,0.00014,19.47442]
[1777267274718,40.42,77942.02,163.0,-0.26667,0.00014,19.47442]
[1777267274726,40.42,77942.02,163.0,-0.26667,0.00014,19.47442]
[1777267274802,40.42,77942.02,163.0,-0.26667,0.00014,19.47442]
[1777267275521,40.42,77948.59,163.0,-0.26577,0.00014,19.44278]
[1777267275733,40.42,77969.41,163.0,-0.26293,0.00014,19.34188]
[1777267276446,40.42,77969.41,163.0,-0.26293,0.00014,19.34188]
[1777267276557,40.42,77969.41,163.0,-0.26293,0.00014,19.34188]
[1777267276665,40.42,77969.41,163.0,-0.26293,0.00014,19.34188]
[1777267276849,40.42,77969.41,163.0,-0.26293,0.00014,19.34188]
[1777267276917,40.42,77969.41,163.0,-0.26293,0.00014,19.34188]
[1777267276940,40.42,77969.41,163.0,-0.26293,0.00014,19.34188]
[1777267277142,40.42,77969.41,163.0,-0.26293,0.00014,19.34188]
[1777267277193,40.42,77969.41,163.0,-0.26293,0.00014,19.34188]
[1777267277186,40.43,77979.52,163.0,-0.26156,0.00014,19.2927]
[1777267277349,40.43,77979.52,163.0,-0.26156,0.00014,19.2927]
[1777267277565,40.43,77979.52,163.0,-0.26156,0.00014,19.2927]
[1777267277850,40.43,77979.52,163.0,-0.26156,0.00014,19.2927]
[1777267277856,40.43,77979.52,163.0,-0.26156,0.00014,19.2927]
[1777267277878,40.43,77979.52,163.0,-0.26156,0.00014,19.2927]
[1777267277964,40.43,78005.17,163.0,-0.2581,0.00013,19.16655]
[1777267278345,40.43,78005.17,163.0,-0.2581,0.00013,19.16655]
[1777267278461,40.43,78005.17,163.0,-0.2581,0.00013,19.16655]
[1777267279202,40.43,78005.17,163.0,-0.2581,0.00013,19.16655]
[1777267279223,40.43,78022.89,163.0,-0.25573,0.00013,19.07911]
[1777267279338,40.43,78022.89,163.0,-0.25573,0.00013,19.07911]
[1777267279386,40.43,78022.89,163.0,-0.25573,0.00013,19.07911]
[1777267279915,40.43,78034.26,163.0,-0.25421,0.00013,19.02271]
[1777267280782,40.43,78034.26,163.0,-0.25421,0.00013,19.02271]
[1777267281045,40.43,78034.26,163.0,-0.25421,0.00013,19.02271]
[1777267281068,40.43,78034.26,163.0,-0.25421,0.00013,19.02271]
[1777267281130,40.43,78034.26,163.0,-0.25421,0.00013,19.02271]
[1777267282891,40.43,78037.72,163.0,-0.25376,0.00013,19.00578]
[1777267283257,40.43,78037.72,163.0,-0.25376,0.00013,19.00578]
[1777267283374,40.44,78038.98,163.0,-0.25362,0.00013,19.00069]
[1777267284978,40.44,78038.98,163.0,-0.25362,0.00013,19.00069]
[1777267285079,40.44,78036.55,163.0,-0.25396,0.00013,19.01333]
[1777267290657,40.45,78043.36,163.0,-0.25309,0.00013,18.98074]
[1777267290750,40.45,78044.83,163.0,-0.2529,0.00013,18.97369]
[1777267291497,40.45,78044.83,163.0,-0.2529,0.00013,18.97369]
[1777267291523,40.45,78044.83,163.0,-0.2529,0.00013,18.97369]
[1777267294226,40.45,78041.62,163.0,-0.25331,0.00013,18.98585]
[1777267294301,40.45,78041.62,163.0,-0.25331,0.00013,18.98585]
[1777267294339,40.45,78041.62,163.0,-0.25331,0.00013,18.98585]
[1777267294357,40.45,78041.62,163.0,-0.25331,0.00013,18.98585]
[1777267294261,40.45,78040.84,163.0,-0.25342,0.00013,18.99]
[1777267294589,40.45,78040.84,163.0,-0.25342,0.00013,18.99]
[1777267294821,40.45,78040.84,163.0,-0.25342,0.00013,18.99]
[1777267295327,40.45,78017.23,163.0,-0.25658,0.00013,19.10794]
[1777267296245,40.45,78017.23,163.0,-0.25658,0.00013,19.10794]
[1777267296321,40.45,78017.23,163.0,-0.25658,0.00013,19.10794]
[1777267296322,40.45,78017.23,163.0,-0.25658,0.00013,19.10794]
[1777267296319,40.46,78005.3,163.0,-0.25819,0.00013,19.16727]
[1777267297247,40.46,78005.3,163.0,-0.25819,0.00013,19.16727]
[1777267297309,40.46,78007.04,163.0,-0.25797,0.00013,19.15888]
[1777267298107,40.46,78007.04,163.0,-0.25797,0.00013,19.15888]
[1777267298109,40.46,78007.04,163.0,-0.25797,0.00013,19.15888]
[1777267298208,40.46,78006.87,163.0,-0.25799,0.00013,19.15993]
[1777267298823,40.46,78006.87,163.0,-0.25799,0.00013,19.15993]
[1777267299016,40.46,78006.87,163.0,-0.25799,0.00013,19.15993]
[1777267299109,40.46,78006.87,163.0,-0.25799,0.00013,19.15993]
[1777267299442,40.46,78006.41,163.0,-0.25806,0.00013,19.16242]
[1777267300362,40.46,78000.46,163.0,-0.25887,0.00013,19.19199]
[1777267300915,40.46,78000.46,163.0,-0.25887,0.00013,19.19199]
[1777267301159,40.46,78000.46,163.0,-0.25887,0.00013,19.19199]
[1777267301166,40.46,78000.46,163.0,-0.25887,0.00013,19.19199]
[1777267301260,40.46,78000.46,163.0,-0.25887,0.00013,19.19199]
[1777267301322,40.46,77998.61,163.0,-0.25912,0.00013,19.20128]
[1777267301521,40.46,77998.61,163.0,-0.25912,0.00013,19.20128]
[1777267302262,40.46,77988.2,163.0,-0.26054,0.00014,19.25267]
[1777267302991,40.46,77988.2,163.0,-0.26054,0.00014,19.25267]
[1777267304121,40.46,77986.45,163.0,-0.26078,0.00014,19.26144]
[1777267304154,40.46,77994.21,163.0,-0.25973,0.00014,19.22351]
[1777267305184,40.46,77994.21,163.0,-0.25973,0.00014,19.22351]
[1777267305325,40.46,77994.21,163.0,-0.25973,0.00014,19.22351]
[1777267305257,40.47,78007.04,163.0,-0.25801,0.00013,19.16048]
[1777267305542,40.47,78007.04,163.0,-0.25801,0.00013,19.16048]
[1777267305552,40.47,78007.04,163.0,-0.25801,0.00013,19.16048]
[1777267305651,40.47,78007.04,163.0,-0.25801,0.00013,19.16048]
[1777267306225,40.47,78007.04,163.0,-0.25801,0.00013,19.16048]
[1777267306321,40.47,78011.45,163.0,-0.25742,0.00013,19.13891]
[1777267306541,40.47,78022.83,163.0,-0.2559,0.00013,19.08272]
[1777267307683,40.47,78022.83,163.0,-0.2559,0.00013,19.08272]
[1777267307685,40.47,78022.83,163.0,-0.2559,0.00013,19.08272]
[1777267307852,40.47,78022.83,163.0,-0.2559,0.00013,19.08272]
[1777267308335,40.47,78024.32,163.0,-0.2557,0.00013,19.07543]
[1777267308756,40.47,78024.32,163.0,-0.2557,0.00013,19.07543]
[1777267308787,40.47,78024.32,163.0,-0.2557,0.00013,19.07543]
[1777267308861,40.47,78024.26,163.0,-0.25572,0.00013,19.07605]
[1777267309787,40.47,78024.26,163.0,-0.25572,0.00013,19.07605]
[1777267309819,40.47,78024.26,163.0,-0.25572,0.00013,19.07605]
[1777267309843,40.47,78024.26,163.0,-0.25572,0.00013,19.07605]
[1777267309865,40.47,78024.26,163.0,-0.25572,0.00013,19.07605]
[1777267309869,40.47,78024.26,163.0,-0.25572,0.00013,19.07605]
[1777267309978,40.47,78024.26,163.0,-0.25572,0.00013,19.07605]
[1777267310001,40.47,78024.26,163.0,-0.25572,0.00013,19.07605]
[1777267310095,40.47,78030.22,163.0,-0.25492,0.00013,19.04646]
[1777267311839,40.47,78030.43,163.0,-0.2549,0.00013,19.04577]
[1777267311840,40.47,78030.43,163.0,-0.2549,0.00013,19.04577]
[1777267311849,40.47,78030.43,163.0,-0.2549,0.00013,19.04577]
[1777267315002,40.48,78021.65,163.0,-0.2561,0.00013,19.09042]
[1777267315141,40.48,78021.65,163.0,-0.2561,0.00013,19.09042]
[1777267315377,40.48,78021.65,163.0,-0.2561,0.00013,19.09042]
[1777267316300,40.48,78022.93,163.0,-0.25594,0.00013,19.08435]
[1777267315608,40.48,78002.05,163.0,-0.25875,0.00013,19.18766]
[1777267316477,40.48,78002.05,163.0,-0.25875,0.00013,19.18766]
[1777267318920,40.48,78001.45,163.0,-0.25884,0.00013,19.19127]
[1777267318926,40.48,78002.55,163.0,-0.2587,0.00013,19.18602]
[1777267319365,40.48,78002.55,163.0,-0.2587,0.00013,19.18602]
[1777267320041,40.48,78002.55,163.0,-0.2587,0.00013,19.18602]
[1777267320554,40.48,77999.96,163.0,-0.25906,0.00013,19.199]
[1777267320706,40.48,77999.96,163.0,-0.25906,0.00013,19.199]
[1777267321453,40.49,77993.07,163.0,-0.25999,0.00014,19.23311]
[1777267321716,40.49,77993.07,163.0,-0.25999,0.00014,19.23311]
[1777267321833,40.49,77993.07,163.0,-0.25999,0.00014,19.23311]
[1777267321853,40.49,77993.07,163.0,-0.25999,0.00014,19.23311]
[1777267322017,40.49,77993.07,163.0,-0.25999,0.00014,19.23311]
[1777267322657,40.49,77979.66,163.0,-0.26182,0.00014,19.29913]
[1777267324299,40.49,77979.66,163.0,-0.26182,0.00014,19.29913]
[1777267326804,40.49,77981.82,163.0,-0.26154,0.00014,19.28903]
[1777267326938,40.49,77981.82,163.0,-0.26154,0.00014,19.28903]
[1777267327012,40.49,77981.82,163.0,-0.26154,0.00014,19.28903]
[1777267327031,40.49,77981.82,163.0,-0.26154,0.00014,19.28903]
[1777267327072,40.49,77981.82,163.0,-0.26154,0.00014,19.28903]
[1777267327111,40.49,77981.82,163.0,-0.26154,0.00014,19.28903]
[1777267327310,40.49,77981.23,163.0,-0.26162,0.00014,19.29207]
[1777267327731,40.49,77981.23,163.0,-0.26162,0.00014,19.29207]
[1777267327762,40.49,77981.23,163.0,-0.26162,0.00014,19.29207]
[1777267328326,40.49,77981.23,163.0,-0.26162,0.00014,19.29207]
[1777267328352,40.49,77961.7,163.0,-0.26428,0.00014,19.38727]
[1777267328517,40.49,77961.7,163.0,-0.26428,0.00014,19.38727]
[1777267328528,40.49,77961.7,163.0,-0.26428,0.00014,19.38727]
[1777267328615,40.49,77961.7,163.0,-0.26428,0.00014,19.38727]
[1777267328719,40.49,77961.7,163.0,-0.26428,0.00014,19.38727]
[1777267328744,40.49,77961.7,163.0,-0.26428,0.00014,19.38727]
[1777267328821,40.49,77961.7,163.0,-0.26428,0.00014,19.38727]
[1777267328853,40.49,77961.7,163.0,-0.26428,0.00014,19.38727]
[1777267329269,40.49,77929.8,163.0,-0.26865,0.00014,19.54077]
[1777267329613,40.49,77929.8,163.0,-0.26865,0.00014,19.54077]
[1777267330374,40.49,77929.8,163.0,-0.26865,0.00014,19.54077]
[1777267329706,40.49,77922.27,163.0,-0.26969,0.00014,19.57676]
[1777267330750,40.49,77922.27,163.0,-0.26969,0.00014,19.57676]
[1777267331802,40.49,77923.22,163.0,-0.26956,0.00014,19.57231]
[1777267331834,40.49,77923.22,163.0,-0.26956,0.00014,19.57231]
[1777267332467,40.49,77922.54,163.0,-0.26966,0.00014,19.57562]
[1777267332529,40.49,77922.54,163.0,-0.26966,0.00014,19.57562]
[1777267333017,40.49,77922.54,163.0,-0.26966,0.00014,19.57562]
[1777267333125,40.49,77922.54,163.0,-0.26966,0.00014,19.57562]
[1777267333146,40.49,77922.54,163.0,-0.26966,0.00014,19.57562]
[1777267333208,40.49,77916.19,163.0,-0.27053,0.00014,19.60585]
[1777267333431,40.49,77916.19,163.0,-0.27053,0.00014,19.60585]
[1777267333435,40.49,77916.19,163.0,-0.27053,0.00014,19.60585]
[1777267333623,40.49,77916.19,163.0,-0.27053,0.00014,19.60585]
[1777267333885,40.49,77916.19,163.0,-0.27053,0.00014,19.60585]
[1777267333978,40.49,77916.19,163.0,-0.27053,0.00014,19.60585]
[1777267334020,40.49,77916.19,163.0,-0.27053,0.00014,19.60585]
[1777267334273,40.49,77916.19,163.0,-0.27053,0.00014,19.60585]
[1777267334282,40.5,77902.88,163.0,-0.27238,0.00014,19.66916]
[1777267335201,40.5,77885.53,163.0,-0.2748,0.00014,19.7509]
[1777267335453,40.5,77885.53,163.0,-0.2748,0.00014,19.7509]
[1777267335785,40.5,77885.53,163.0,-0.2748,0.00014,19.7509]
[1777267336766,40.5,77880.07,163.0,-0.27557,0.00014,19.77659]
[1777267336835,40.5,77880.07,163.0,-0.27557,0.00014,19.77659]
[1777267336997,40.5,77880.07,163.0,-0.27557,0.00014,19.77659]
[1777267337024,40.5,77880.07,163.0,-0.27557,0.00014,19.77659]
[1777267337332,40.5,77880.07,163.0,-0.27557,0.00014,19.77659]
[1777267338110,40.5,77879.34,163.0,-0.27567,0.00014,19.78018]
[1777267338193,40.5,77858.13,163.0,-0.27864,0.00014,19.87867]
[1777267338924,40.5,77858.13,163.0,-0.27864,0.00014,19.87867]
[1777267340252,40.5,77858.51,163.0,-0.27859,0.00014,19.87699]
[1777267340272,40.5,77869.0,163.0,-0.27712,0.00014,19.82855]
[1777267340546,40.5,77869.0,163.0,-0.27712,0.00014,19.82855]
[1777267340853,40.5,77869.0,163.0,-0.27712,0.00014,19.82855]
[1777267341314,40.5,77869.0,163.0,-0.27712,0.00014,19.82855]
[1777267341512,40.5,77866.76,163.0,-0.27744,0.00014,19.83905]
[1777267342598,40.5,77868.71,163.0,-0.27717,0.00014,19.83013]
[1777267342645,40.5,77868.71,163.0,-0.27717,0.00014,19.83013]
[1777267342886,40.5,77868.71,163.0,-0.27717,0.00014,19.83013]
[1777267342930,40.5,77868.71,163.0,-0.27717,0.00014,19.83013]
[1777267342983,40.5,77868.71,163.0,-0.27717,0.00014,19.83013]
[1777267343097,40.5,77868.71,163.0,-0.27717,0.00014,19.83013]
[1777267343120,40.5,77868.71,163.0,-0.27717,0.00014,19.83013]
[1777267343150,40.5,77868.71,163.0,-0.27717,0.00014,19.83013]
[1777267343205,40.5,77868.71,163.0,-0.27717,0.00014,19.83013]
[1777267343250,40.5,77868.71,163.0,-0.27717,0.00014,19.83013]
[1777267343407,40.51,77884.85,163.0,-0.27492,0.00014,19.75514]
[1777267343581,40.51,77884.85,163.0,-0.27492,0.00014,19.75514]
[1777267343639,40.51,77884.85,163.0,-0.27492,0.00014,19.75514]
[1777267344193,40.5,77914.84,163.0,-0.27077,0.00014,19.61389]
[1777267344699,40.5,77914.84,163.0,-0.27077,0.00014,19.61389]
[1777267344755,40.5,77914.84,163.0,-0.27077,0.00014,19.61389]
[1777267344918,40.5,77914.84,163.0,-0.27077,0.00014,19.61389]
[1777267345129,40.5,77914.84,163.0,-0.27077,0.00014,19.61389]
[1777267345140,40.5,77914.84,163.0,-0.27077,0.00014,19.61389]
[1777267345144,40.5,77914.84,163.0,-0.27077,0.00014,19.61389]
[1777267345160,40.5,77914.84,163.0,-0.27077,0.00014,19.61389]
[1777267345374,40.5,77920.28,163.0,-0.27002,0.00014,19.58809]
[1777267345576,40.5,77920.28,163.0,-0.27002,0.00014,19.58809]
[1777267346021,40.5,77920.28,163.0,-0.27002,0.00014,19.58809]
[1777267346216,40.5,77920.28,163.0,-0.27002,0.00014,19.58809]
[1777267346239,40.51,77904.42,163.0,-0.27221,0.00014,19.66328]
[1777267346974,40.51,77904.42,163.0,-0.27221,0.00014,19.66328]
[1777267347186,40.51,77904.42,163.0,-0.27221,0.00014,19.66328]
[1777267347326,40.51,77904.42,163.0,-0.27221,0.00014,19.66328]
[1777267347848,40.51,77913.29,163.0,-0.27098,0.00014,19.6214]
[1777267348886,40.51,77913.29,163.0,-0.27098,0.00014,19.6214]
[1777267348923,40.51,77913.29,163.0,-0.27098,0.00014,19.6214]
[1777267349166,40.51,77913.29,163.0,-0.27098,0.00014,19.6214]
[1777267349186,40.51,77913.29,163.0,-0.27098,0.00014,19.6214]
[1777267349408,40.51,77914.88,163.0,-0.27077,0.00014,19.61408]
[1777267349654,40.51,77914.88,163.0,-0.27077,0.00014,19.61408]
[1777267349862,40.51,77927.54,163.0,-0.26902,0.00014,19.55385]
[1777267350859,40.51,77927.54,163.0,-0.26902,0.00014,19.55385]
[1777267351143,40.51,77927.54,163.0,-0.26902,0.00014,19.55385]
[1777267351160,40.51,77927.54,163.0,-0.26902,0.00014,19.55385]
[1777267351321,40.51,77929.66,163.0,-0.26871,0.00014,19.53965]
[1777267353290,40.51,77939.35,163.0,-0.26738,0.00014,19.49338]
[1777267355100,40.51,77943.33,163.0,-0.26684,0.00014,19.47436]
[1777267355105,40.51,77943.33,163.0,-0.26684,0.00014,19.47436]
[1777267356311,40.51,77921.74,163.0,-0.26981,0.00014,19.57768]
[1777267357959,40.51,77931.24,163.0,-0.2685,0.00014,19.53241]
[1777267361261,40.51,77938.27,163.0,-0.26754,0.00014,19.49889]
[1777267361290,40.51,77938.27,163.0,-0.26754,0.00014,19.49889]
[1777267363199,40.51,77942.38,163.0,-0.26698,0.00014,19.47933]
[1777267366022,40.51,77937.65,163.0,-0.26763,0.00014,19.50225]
[1777267366110,40.51,77937.65,163.0,-0.26763,0.00014,19.50225]
[1777267366422,40.51,77929.23,163.0,-0.26879,0.00014,19.54255]
[1777267366643,40.51,77929.23,163.0,-0.26879,0.00014,19.54255]
[1777267367166,40.51,77929.23,163.0,-0.26879,0.00014,19.54255]
[1777267367168,40.51,77929.23,163.0,-0.26879,0.00014,19.54255]
[1777267367185,40.51,77929.23,163.0,-0.26879,0.00014,19.54255]
[1777267367196,40.51,77929.23,163.0,-0.26879,0.00014,19.54255]
[1777267368016,40.51,77924.82,163.0,-0.2694,0.00014,19.56365]
[1777267368256,40.51,77917.51,163.0,-0.27041,0.00014,19.59845]
[1777267370219,40.51,77916.25,163.0,-0.27058,0.00014,19.60445]
[1777267370656,40.51,77915.65,163.0,-0.27067,0.00014,19.60732]
[1777267370678,40.51,77915.65,163.0,-0.27067,0.00014,19.60732]
[1777267370853,40.51,77915.65,163.0,-0.27067,0.00014,19.60732]
[1777267371073,40.51,77915.65,163.0,-0.27067,0.00014,19.60732]
[1777267371153,40.51,77915.65,163.0,-0.27067,0.00014,19.60732]
[1777267371302,40.51,77915.65,163.0,-0.27067,0.00014,19.60732]
[1777267371403,40.51,77898.44,163.0,-0.27305,0.00014,19.68858]
[1777267372060,40.52,77888.55,163.0,-0.27443,0.00014,19.73522]
[1777267372972,40.52,77888.55,163.0,-0.27443,0.00014,19.73522]
[1777267373390,40.52,77889.97,163.0,-0.27424,0.00014,19.72878]
[1777267374217,40.52,77889.97,163.0,-0.27424,0.00014,19.72878]
[1777267374319,40.52,77898.66,163.0,-0.27303,0.00014,19.68807]
[1777267375768,40.52,77904.64,163.0,-0.27221,0.00014,19.66001]
[1777267375800,40.52,77904.64,163.0,-0.27221,0.00014,19.66001]
[1777267376364,40.52,77904.64,163.0,-0.27221,0.00014,19.66001]
[1777267376397,40.52,77904.64,163.0,-0.27221,0.00014,19.66001]
[1777267376727,40.52,77907.89,163.0,-0.27176,0.00014,19.64481]
[1777267378581,40.52,77902.33,163.0,-0.27254,0.00014,19.6712]
[1777267379222,40.52,77902.33,163.0,-0.27254,0.00014,19.6712]
[1777267379247,40.52,77902.33,163.0,-0.27254,0.00014,19.6712]
[1777267379288,40.52,77902.33,163.0,-0.27254,0.00014,19.6712]
[1777267379375,40.52,77902.33,163.0,-0.27254,0.00014,19.6712]
[1777267379414,40.52,77902.33,163.0,-0.27254,0.00014,19.6712]
[1777267379492,40.52,77894.95,163.0,-0.27356,0.00014,19.70591]
[1777267379601,40.52,77894.95,163.0,-0.27356,0.00014,19.70591]
[1777267379978,40.52,77894.95,163.0,-0.27356,0.00014,19.70591]
[1777267380116,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267380684,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267380755,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267380899,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267380902,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267381056,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267381060,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267381072,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267381113,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267381253,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267381261,40.52,77885.96,163.0,-0.27481,0.00014,19.74824]
[1777267381267,40.52,77872.02,163.0,-0.27676,0.00014,19.81333]
[1777267382072,40.52,77872.02,163.0,-0.27676,0.00014,19.81333]
[1777267382158,40.52,77872.02,163.0,-0.27676,0.00014,19.81333]
[1777267382240,40.52,77864.74,163.0,-0.27778,0.00014,19.84717]
[1777267382577,40.52,77864.74,163.0,-0.27778,0.00014,19.84717]
[1777267382645,40.52,77864.74,163.0,-0.27778,0.00014,19.84717]
[1777267383392,40.52,77855.41,163.0,-0.27909,0.00014,19.89029]
[1777267383789,40.52,77855.41,163.0,-0.27909,0.00014,19.89029]
[1777267384262,40.52,77855.41,163.0,-0.27909,0.00014,19.89029]
[1777267384268,40.52,77855.41,163.0,-0.27909,0.00014,19.89029]
[1777267384371,40.52,77846.17,163.0,-0.28039,0.00014,19.93274]
[1777267385585,40.52,77851.92,163.0,-0.27958,0.00014,19.90637]
[1777267385664,40.52,77851.92,163.0,-0.27958,0.00014,19.90637]
[1777267385878,40.52,77851.92,163.0,-0.27958,0.00014,19.90637]
[1777267386711,40.52,77846.56,163.0,-0.28033,0.00014,19.93097]
[1777267386767,40.52,77846.56,163.0,-0.28033,0.00014,19.93097]
[1777267386781,40.52,77846.56,163.0,-0.28033,0.00014,19.93097]
[1777267386847,40.52,77846.56,163.0,-0.28033,0.00014,19.93097]
[1777267386868,40.52,77846.56,163.0,-0.28033,0.00014,19.93097]
[1777267387171,40.52,77875.23,163.0,-0.27632,0.00014,19.79869]
[1777267387603,40.52,77875.23,163.0,-0.27632,0.00014,19.79869]
[1777267387954,40.52,77875.23,163.0,-0.27632,0.00014,19.79869]
[1777267388179,40.52,77876.94,163.0,-0.27609,0.00014,19.79087]
[1777267388512,40.52,77876.94,163.0,-0.27609,0.00014,19.79087]
[1777267388645,40.52,77876.94,163.0,-0.27609,0.00014,19.79087]
[1777267388735,40.52,77876.94,163.0,-0.27609,0.00014,19.79087]
[1777267389061,40.52,77876.94,163.0,-0.27609,0.00014,19.79087]
[1777267389161,40.52,77876.94,163.0,-0.27609,0.00014,19.79087]
[1777267389194,40.52,77876.94,163.0,-0.27609,0.00014,19.79087]
[1777267389773,40.53,77871.47,163.0,-0.27685,0.00014,19.81641]
[1777267390458,40.53,77871.47,163.0,-0.27685,0.00014,19.81641]
[1777267390436,40.53,77861.81,163.0,-0.27821,0.00014,19.86121]
[1777267390620,40.53,77861.81,163.0,-0.27821,0.00014,19.86121]
[1777267390762,40.53,77861.81,163.0,-0.27821,0.00014,19.86121]
[1777267390839,40.53,77861.81,163.0,-0.27821,0.00014,19.86121]
[1777267390917,40.53,77861.81,163.0,-0.27821,0.00014,19.86121]
[1777267391108,40.53,77861.81,163.0,-0.27821,0.00014,19.86121]
[1777267391280,40.53,77861.81,163.0,-0.27821,0.00014,19.86121]
[1777267391353,40.53,77877.02,163.0,-0.27608,0.00014,19.7908]
[1777267391604,40.53,77877.02,163.0,-0.27608,0.00014,19.7908]
[1777267391796,40.53,77877.02,163.0,-0.27608,0.00014,19.7908]
[1777267391928,40.53,77877.02,163.0,-0.27608,0.00014,19.7908]
[1777267391933,40.53,77877.02,163.0,-0.27608,0.00014,19.7908]
[1777267392208,40.53,77884.11,163.0,-0.2751,0.00014,19.7579]
[1777267393817,40.53,77885.81,163.0,-0.27487,0.00014,19.75013]
[1777267394716,40.53,77885.27,163.0,-0.27495,0.00014,19.75282]
[1777267395065,40.53,77885.27,163.0,-0.27495,0.00014,19.75282]
[1777267395122,40.53,77885.27,163.0,-0.27495,0.00014,19.75282]
[1777267395139,40.53,77885.27,163.0,-0.27495,0.00014,19.75282]
[1777267395283,40.53,77885.27,163.0,-0.27495,0.00014,19.75282]
[1777267395419,40.53,77885.27,163.0,-0.27495,0.00014,19.75282]
[1777267395460,40.53,77901.93,163.0,-0.27264,0.00014,19.67491]
[1777267396755,40.53,77903.36,163.0,-0.27245,0.00014,19.66843]
[1777267397040,40.53,77903.36,163.0,-0.27245,0.00014,19.66843]
[1777267397328,40.53,77916.67,163.0,-0.27062,0.00014,19.60583]
[1777267398682,40.53,77922.9,163.0,-0.26977,0.00014,19.5765]
[1777267399801,40.54,77919.52,163.0,-0.27024,0.00014,19.59281]
[1777267400186,40.54,77919.52,163.0,-0.27024,0.00014,19.59281]
[1777267406051,40.55,77924.28,163.0,-0.26963,0.00014,19.5718]
[1777267408136,40.55,77920.37,163.0,-0.27018,0.00014,19.5909]
[1777267409478,40.55,77906.64,163.0,-0.27209,0.00014,19.65632]
[1777267410088,40.55,77906.64,163.0,-0.27209,0.00014,19.65632]
[1777267410429,40.55,77906.64,163.0,-0.27209,0.00014,19.65632]
[1777267410609,40.55,77909.6,163.0,-0.27169,0.00014,19.64263]
[1777267411520,40.55,77916.8,163.0,-0.27067,0.00014,19.60451]
[1777267412367,40.56,77924.29,163.0,-0.26964,0.00014,19.56902]
[1777267417403,40.56,77925.03,163.0,-0.26955,0.00014,19.56601]
[1777267419979,40.56,77923.96,163.0,-0.26971,0.00014,19.57131]
[1777267420216,40.56,77923.96,163.0,-0.26971,0.00014,19.57131]
[1777267420424,40.56,77932.36,163.0,-0.26855,0.00014,19.53145]
[1777267420711,40.56,77932.36,163.0,-0.26855,0.00014,19.53145]
[1777267420875,40.56,77932.36,163.0,-0.26855,0.00014,19.53145]
[1777267420931,40.56,77932.36,163.0,-0.26855,0.00014,19.53145]
[1777267421229,40.56,77932.36,163.0,-0.26855,0.00014,19.53145]
[1777267421304,40.56,77932.36,163.0,-0.26855,0.00014,19.53145]
[1777267421323,40.56,77932.36,163.0,-0.26855,0.00014,19.53145]
[1777267421437,40.56,77903.6,163.0,-0.27252,0.00014,19.66776]
[1777267421853,40.56,77903.6,163.0,-0.27252,0.00014,19.66776]
[1777267422438,40.58,77892.95,163.0,-0.27411,0.00014,19.72171]
[1777267423445,40.59,77892.25,163.0,-0.27421,0.00014,19.72524]
[1777267423789,40.59,77892.25,163.0,-0.27421,0.00014,19.72524]
[1777267427473,40.59,77901.79,163.0,-0.27291,0.00014,19.68141]
[1777267428821,40.59,77901.53,163.0,-0.27296,0.00014,19.68287]
[1777267428881,40.59,77901.53,163.0,-0.27296,0.00014,19.68287]
[1777267428983,40.59,77901.53,163.0,-0.27296,0.00014,19.68287]
[1777267430210,40.59,77905.65,163.0,-0.27239,0.00014,19.66377]
[1777267430321,40.59,77905.65,163.0,-0.27239,0.00014,19.66377]
[1777267430385,40.59,77905.65,163.0,-0.27239,0.00014,19.66377]
[1777267430423,40.59,77905.65,163.0,-0.27239,0.00014,19.66377]
[1777267430493,40.6,77920.7,163.0,-0.27033,0.00014,19.59301]
[1777267430582,40.6,77920.7,163.0,-0.27033,0.00014,19.59301]
[1777267431501,40.6,77929.39,163.0,-0.26914,0.00014,19.55201]
[1777267432508,40.6,77937.97,163.0,-0.26796,0.00014,19.51117]
[1777267433136,40.6,77937.97,163.0,-0.26796,0.00014,19.51117]
[1777267433553,40.6,77934.01,163.0,-0.26851,0.00014,19.53011]
[1777267434394,40.6,77934.01,163.0,-0.26851,0.00014,19.53011]
[1777267434405,40.6,77934.01,163.0,-0.26851,0.00014,19.53011]
[1777267434521,40.6,77931.51,163.0,-0.26885,0.00014,19.54212]
[1777267435540,40.6,77931.51,163.0,-0.26885,0.00014,19.54212]
[1777267435663,40.6,77927.63,163.0,-0.26939,0.00014,19.56064]
[1777267436536,40.6,77930.18,163.0,-0.26905,0.00014,19.54893]
[1777267437784,40.6,77935.35,163.0,-0.26834,0.00014,19.52441]
[1777267438233,40.6,77935.35,163.0,-0.26834,0.00014,19.52441]
[1777267440401,40.6,77941.87,163.0,-0.26745,0.00014,19.49347]
[1777267440783,40.6,77943.45,163.0,-0.26724,0.00014,19.48603]
[1777267446275,40.61,77946.29,163.0,-0.26687,0.00014,19.47309]
[1777267447126,40.61,77933.85,163.0,-0.26858,0.00014,19.53272]
[1777267447581,40.61,77933.85,163.0,-0.26858,0.00014,19.53272]
[1777267447588,40.61,77933.85,163.0,-0.26858,0.00014,19.53272]
[1777267447599,40.61,77933.85,163.0,-0.26858,0.00014,19.53272]
[1777267447806,40.61,77933.85,163.0,-0.26858,0.00014,19.53272]
[1777267447926,40.61,77933.85,163.0,-0.26858,0.00014,19.53272]
[1777267448963,40.61,77930.21,163.0,-0.26908,0.00014,19.5501]
[1777267449391,40.61,77930.21,163.0,-0.26908,0.00014,19.5501]
[1777267449406,40.61,77930.21,163.0,-0.26908,0.00014,19.5501]
[1777267450637,40.61,77918.33,163.0,-0.27072,0.00014,19.60652]
[1777267450639,40.61,77918.33,163.0,-0.27072,0.00014,19.60652]
[1777267451487,40.61,77918.33,163.0,-0.27072,0.00014,19.60652]
[1777267451556,40.61,77918.33,163.0,-0.27072,0.00014,19.60652]
[1777267451199,40.61,77919.44,163.0,-0.27056,0.00014,19.60131]
[1777267452356,40.61,77921.07,163.0,-0.27035,0.00014,19.59393]
[1777267453512,40.61,77928.31,163.0,-0.26935,0.00014,19.55961]
[1777267453934,40.61,77928.31,163.0,-0.26935,0.00014,19.55961]
[1777267456489,40.61,77922.76,163.0,-0.27012,0.00014,19.58608]
[1777267457512,40.61,77921.8,163.0,-0.27025,0.00014,19.59069]
[1777267458569,40.61,77926.81,163.0,-0.26957,0.00014,19.56695]
[1777267460067,40.61,77937.59,163.0,-0.26809,0.00014,19.5159]
[1777267460921,40.61,77937.59,163.0,-0.26809,0.00014,19.5159]
[1777267461495,40.61,77937.59,163.0,-0.26809,0.00014,19.5159]
[1777267462074,40.61,77952.21,163.0,-0.2661,0.00014,19.44619]
[1777267465190,40.62,77949.6,163.0,-0.26647,0.00014,19.45903]
[1777267465534,40.62,77949.6,163.0,-0.26647,0.00014,19.45903]
[1777267465570,40.62,77949.6,163.0,-0.26647,0.00014,19.45903]
[1777267465600,40.62,77950.19,163.0,-0.26639,0.00014,19.45635]
[1777267466500,40.62,77959.57,163.0,-0.26512,0.00014,19.41145]
[1777267466812,40.62,77959.57,163.0,-0.26512,0.00014,19.41145]
[1777267468808,40.62,77959.36,163.0,-0.26516,0.00014,19.41288]
[1777267468909,40.62,77957.32,163.0,-0.26544,0.00014,19.42289]
[1777267469765,40.62,77957.32,163.0,-0.26544,0.00014,19.42289]
[1777267472513,40.62,77959.04,163.0,-0.26521,0.00014,19.41486]
[1777267474055,40.63,77967.56,163.0,-0.26403,0.00014,19.36981]
[1777267475258,40.63,77967.56,163.0,-0.26403,0.00014,19.36981]
[1777267475307,40.63,77967.56,163.0,-0.26403,0.00014,19.36981]
[1777267475328,40.63,77967.56,163.0,-0.26403,0.00014,19.36981]
[1777267475469,40.63,77967.56,163.0,-0.26403,0.00014,19.36981]
[1777267475755,40.63,77966.18,163.0,-0.26422,0.00014,19.37665]
[1777267476557,40.63,77973.68,163.0,-0.26321,0.00014,19.34057]
[1777267477534,40.63,77986.66,163.0,-0.26146,0.00014,19.27777]
[1777267479168,40.63,77994.0,163.0,-0.26048,0.00013,19.24257]
[1777267480279,40.63,77994.0,163.0,-0.26048,0.00013,19.24257]
[1777267480380,40.63,77997.8,163.0,-0.25998,0.00013,19.22433]
[1777267480692,40.63,77997.8,163.0,-0.25998,0.00013,19.22433]
[1777267483296,40.64,78003.16,163.0,-0.25927,0.00013,19.19864]
[1777267483375,40.64,78003.31,163.0,-0.25926,0.00013,19.1982]
[1777267488535,40.65,78004.49,163.0,-0.25914,0.00013,19.19392]
[1777267489506,40.65,78003.87,163.0,-0.25923,0.00013,19.19734]
[1777267492385,40.65,78001.21,163.0,-0.25962,0.00013,19.21149]
[1777267492478,40.66,78003.42,163.0,-0.25933,0.00013,19.20104]
[1777267492931,40.66,77990.8,163.0,-0.26104,0.00013,19.26297]
[1777267494619,40.66,77991.78,163.0,-0.26092,0.00013,19.25843]
[1777267494619,40.66,77991.78,163.0,-0.26092,0.00013,19.25843]
[1777267496633,40.66,78000.05,163.0,-0.25981,0.00013,19.21858]
[1777267500368,40.67,78004.26,163.0,-0.25927,0.00013,19.19885]
[1777267500584,40.67,78004.26,163.0,-0.25927,0.00013,19.19885]
[1777267501787,40.67,78006.96,163.0,-0.25893,0.00013,19.18625]
[1777267501788,40.67,78006.96,163.0,-0.25893,0.00013,19.18625]
[1777267504399,40.67,77997.96,163.0,-0.26015,0.00013,19.23088]
[1777267512702,40.69,77992.92,163.0,-0.26089,0.00013,19.25781]
[1777267513405,40.69,77992.92,163.0,-0.26089,0.00013,19.25781]
[1777267513499,40.69,77986.58,163.0,-0.26175,0.00013,19.28888]
[1777267515595,40.69,77986.78,163.0,-0.26173,0.00013,19.28818]
[1777267515823,40.69,77983.02,163.0,-0.26225,0.00014,19.30671]
[1777267515938,40.69,77983.02,163.0,-0.26225,0.00014,19.30671]
[1777267516356,40.69,77983.02,163.0,-0.26225,0.00014,19.30671]
[1777267516558,40.69,77983.02,163.0,-0.26225,0.00014,19.30671]
[1777267516614,40.69,77963.55,163.0,-0.26489,0.00014,19.40097]
[1777267516709,40.69,77963.55,163.0,-0.26489,0.00014,19.40097]
[1777267517102,40.69,77946.33,163.0,-0.26724,0.00014,19.48361]
[1777267519524,40.69,77947.59,163.0,-0.26707,0.00014,19.47775]
[1777267521065,40.69,77940.48,163.0,-0.26805,0.00014,19.51192]
[1777267522197,40.7,77940.55,163.0,-0.26805,0.00014,19.5117]
[1777267527706,40.7,77943.3,163.0,-0.26769,0.00014,19.49937]
[1777267530301,40.7,77942.72,163.0,-0.26778,0.00014,19.50238]
[1777267530315,40.7,77942.72,163.0,-0.26778,0.00014,19.50238]
[1777267530494,40.7,77942.72,163.0,-0.26778,0.00014,19.50238]
[1777267530712,40.7,77940.18,163.0,-0.26813,0.00014,19.5146]
[1777267531202,40.7,77932.62,163.0,-0.26913,0.00014,19.54623]
[1777267533592,40.7,77929.13,163.0,-0.26961,0.00014,19.56283]
[1777267535266,40.7,77927.28,163.0,-0.26987,0.00014,19.57169]
[1777267539483,40.7,77930.83,163.0,-0.26939,0.00014,19.55509]
[1777267540563,40.71,77931.35,163.0,-0.26932,0.00014,19.55269]
[1777267540640,40.71,77931.35,163.0,-0.26932,0.00014,19.55269]
[1777267540680,40.71,77931.35,163.0,-0.26932,0.00014,19.55269]
[1777267540703,40.71,77936.06,163.0,-0.26868,0.00014,19.53041]
[1777267540707,40.71,77936.06,163.0,-0.26868,0.00014,19.53041]
[1777267540788,40.71,77936.06,163.0,-0.26868,0.00014,19.53041]
[1777267540840,40.71,77936.06,163.0,-0.26868,0.00014,19.53041]
[1777267541181,40.71,77936.06,163.0,-0.26868,0.00014,19.53041]
[1777267541603,40.71,77936.06,163.0,-0.26868,0.00014,19.53041]
[1777267541628,40.71,77903.46,163.0,-0.27316,0.00014,19.6841]
[1777267541692,40.71,77903.46,163.0,-0.27316,0.00014,19.6841]
[1777267542279,40.71,77890.59,163.0,-0.27495,0.00014,19.74434]
[1777267542751,40.71,77890.59,163.0,-0.27495,0.00014,19.74434]
[1777267542781,40.71,77890.59,163.0,-0.27495,0.00014,19.74434]
[1777267542981,40.71,77890.59,163.0,-0.27495,0.00014,19.74434]
[1777267543408,40.71,77890.59,163.0,-0.27495,0.00014,19.74434]
[1777267544171,40.71,77890.47,163.0,-0.27497,0.00014,19.74509]
[1777267546016,40.71,77891.18,163.0,-0.27488,0.00014,19.74215]
[1777267550216,40.72,77894.17,163.0,-0.27449,0.00014,19.72903]
[1777267550263,40.72,77894.17,163.0,-0.27449,0.00014,19.72903]
[1777267550304,40.72,77894.17,163.0,-0.27449,0.00014,19.72903]
[1777267550324,40.72,77894.17,163.0,-0.27449,0.00014,19.72903]
[1777267550488,40.72,77894.17,163.0,-0.27449,0.00014,19.72903]
[1777267550583,40.72,77894.17,163.0,-0.27449,0.00014,19.72903]
[1777267550636,40.72,77886.52,163.0,-0.27555,0.00014,19.76476]
[1777267551121,40.72,77886.52,163.0,-0.27555,0.00014,19.76476]
[1777267551578,40.72,77886.52,163.0,-0.27555,0.00014,19.76476]
[1777267551609,40.72,77886.52,163.0,-0.27555,0.00014,19.76476]
[1777267551637,40.72,77855.33,163.0,-0.2799,0.00014,19.9084]
[1777267552360,40.72,77850.43,163.0,-0.28058,0.00014,19.93074]
[1777267553186,40.72,77850.43,163.0,-0.28058,0.00014,19.93074]
[1777267553315,40.72,77850.43,163.0,-0.28058,0.00014,19.93074]
[1777267554266,40.72,77856.34,163.0,-0.27976,0.00014,19.90378]
[1777267554385,40.72,77856.34,163.0,-0.27976,0.00014,19.90378]
[1777267554785,40.72,77857.13,163.0,-0.27965,0.00014,19.90018]
[1777267556320,40.72,77855.77,163.0,-0.27984,0.00014,19.90641]
[1777267557424,40.72,77858.37,163.0,-0.27947,0.00014,19.89454]
[1777267557473,40.72,77858.37,163.0,-0.27947,0.00014,19.89454]
[1777267559358,40.72,77858.24,163.0,-0.27949,0.00014,19.89518]
[1777267559515,40.72,77858.24,163.0,-0.27949,0.00014,19.89518]
[1777267559657,40.72,77858.24,163.0,-0.27949,0.00014,19.89518]
[1777267560238,40.72,77855.83,163.0,-0.27983,0.00014,19.90621]
[1777267561278,40.72,77857.81,163.0,-0.27955,0.00014,19.89717]
[1777267561982,40.72,77857.97,163.0,-0.27953,0.00014,19.89645]
[1777267562430,40.72,77850.0,163.0,-0.28065,0.00014,19.93282]
[1777267563311,40.72,77850.0,163.0,-0.28065,0.00014,19.93282]
[1777267567614,40.72,77848.47,163.0,-0.28086,0.00014,19.93964]
[1777267568646,40.72,77853.72,163.0,-0.28012,0.00014,19.9157]
[1777267568710,40.72,77860.29,163.0,-0.2792,0.00014,19.88568]
[1777267569479,40.72,77876.87,163.0,-0.2769,0.00014,19.80952]
[1777267571355,40.72,77874.72,163.0,-0.2772,0.00014,19.81953]
[1777267571832,40.72,77875.76,163.0,-0.27706,0.00014,19.81483]
[1777267572335,40.72,77875.76,163.0,-0.27706,0.00014,19.81483]
[1777267572414,40.72,77875.76,163.0,-0.27706,0.00014,19.81483]
[1777267572619,40.72,77875.76,163.0,-0.27706,0.00014,19.81483]
[1777267572675,40.72,77875.76,163.0,-0.27706,0.00014,19.81483]
[1777267572693,40.72,77865.95,163.0,-0.27842,0.00014,19.86005]
[1777267572751,40.72,77865.95,163.0,-0.27842,0.00014,19.86005]
[1777267573176,40.72,77865.95,163.0,-0.27842,0.00014,19.86005]
[1777267573509,40.72,77851.47,163.0,-0.28045,0.00014,19.9263]
[1777267573716,40.72,77851.47,163.0,-0.28045,0.00014,19.9263]
[1777267575114,40.72,77848.7,163.0,-0.28083,0.00014,19.93889]
[1777267575975,40.72,77853.06,163.0,-0.28022,0.00014,19.919]
[1777267578200,40.72,77864.42,163.0,-0.27864,0.00014,19.86706]
[1777267578356,40.72,77864.42,163.0,-0.27864,0.00014,19.86706]
[1777267578637,40.72,77864.42,163.0,-0.27864,0.00014,19.86706]
[1777267580561,40.72,77880.89,163.0,-0.27635,0.00014,19.79142]
[1777267580986,40.72,77880.89,163.0,-0.27635,0.00014,19.79142]
[1777267581016,40.72,77880.89,163.0,-0.27635,0.00014,19.79142]
[1777267581375,40.72,77880.89,163.0,-0.27635,0.00014,19.79142]
[1777267582196,40.72,77883.36,163.0,-0.27601,0.00014,19.78011]
[1777267582664,40.72,77883.36,163.0,-0.27601,0.00014,19.78011]
[1777267582867,40.72,77880.9,163.0,-0.27636,0.00014,19.79163]
[1777267583125,40.72,77880.9,163.0,-0.27636,0.00014,19.79163]
[1777267583582,40.72,77871.99,163.0,-0.2776,0.00014,19.83285]
[1777267584298,40.72,77871.99,163.0,-0.2776,0.00014,19.83285]
[1777267586378,40.72,77869.96,163.0,-0.27789,0.00014,19.84238]
[1777267588436,40.72,77870.49,163.0,-0.27782,0.00014,19.84007]
[1777267591819,40.73,77869.84,163.0,-0.27788,0.00014,19.839]
[1777267591895,40.73,77869.84,163.0,-0.27788,0.00014,19.839]
[1777267592646,40.73,77876.91,163.0,-0.2769,0.00014,19.80652]
[1777267597009,40.73,77877.48,163.0,-0.27683,0.00014,19.80426]
[1777267601425,40.73,77878.8,163.0,-0.27666,0.00014,19.79864]
[1777267602016,40.73,77882.29,163.0,-0.27618,0.00014,19.78263]
[1777267607047,40.74,77883.74,163.0,-0.276,0.00014,19.77643]
[1777267609042,40.74,77887.7,163.0,-0.27546,0.00014,19.75835]
[1777267610774,40.74,77897.51,163.0,-0.27411,0.00014,19.71322]
[1777267613697,40.74,77895.62,163.0,-0.27438,0.00014,19.72242]
[1777267613729,40.74,77896.82,163.0,-0.27422,0.00014,19.71703]
[1777267616309,40.74,77900.99,163.0,-0.27365,0.00014,19.69772]
[1777267618295,40.74,77908.33,163.0,-0.27263,0.00014,19.66327]
[1777267620029,40.74,77910.57,163.0,-0.27232,0.00014,19.6527]
[1777267620258,40.74,77910.57,163.0,-0.27232,0.00014,19.6527]
[1777267620293,40.74,77910.57,163.0,-0.27232,0.00014,19.6527]
[1777267620372,40.74,77910.57,163.0,-0.27232,0.00014,19.6527]
[1777267620515,40.74,77910.57,163.0,-0.27232,0.00014,19.6527]
[1777267621543,40.74,77923.1,163.0,-0.2706,0.00014,19.59372]
[1777267622491,40.74,77923.1,163.0,-0.2706,0.00014,19.59372]
[1777267623593,40.74,77927.02,163.0,-0.27006,0.00014,19.57523]
[1777267624874,40.74,77928.56,163.0,-0.26985,0.00014,19.56802]
[1777267625000,40.74,77928.56,163.0,-0.26985,0.00014,19.56802]
[1777267625071,40.74,77928.56,163.0,-0.26985,0.00014,19.56802]
[1777267625222,40.74,77928.56,163.0,-0.26985,0.00014,19.56802]
[1777267625287,40.74,77928.56,163.0,-0.26985,0.00014,19.56802]
[1777267625394,40.74,77928.56,163.0,-0.26985,0.00014,19.56802]
[1777267625479,40.74,77928.56,163.0,-0.26985,0.00014,19.56802]
[1777267625529,40.74,77928.56,163.0,-0.26985,0.00014,19.56802]
[1777267625540,40.74,77928.56,163.0,-0.26985,0.00014,19.56802]
[1777267626514,40.74,77958.71,163.0,-0.26574,0.00014,19.42469]
[1777267631171,40.75,77959.49,163.0,-0.26565,0.00014,19.42169]
[1777267632132,40.75,77958.84,163.0,-0.26574,0.00014,19.42499]
[1777267632523,40.75,77958.84,163.0,-0.26574,0.00014,19.42499]
[1777267633235,40.75,77972.97,163.0,-0.26384,0.00014,19.35753]
[1777267634591,40.75,77965.23,163.0,-0.26489,0.00014,19.395]
[1777267635438,40.75,77965.23,163.0,-0.26489,0.00014,19.395]
[1777267635671,40.75,77966.55,163.0,-0.26472,0.00014,19.38888]
[1777267635949,40.75,77958.32,163.0,-0.26584,0.00014,19.42849]
[1777267637111,40.75,77958.32,163.0,-0.26584,0.00014,19.42849]
[1777267639869,40.76,77966.16,163.0,-0.26479,0.00014,19.39128]
[1777267643481,40.76,77966.58,163.0,-0.26474,0.00014,19.38972]
[1777267643582,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267643897,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644002,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644012,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644136,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644202,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644206,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644291,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644374,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644424,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644432,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644448,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644492,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644513,40.76,77970.53,163.0,-0.26421,0.00014,19.37089]
[1777267644760,40.76,77963.38,163.0,-0.26519,0.00014,19.40547]
[1777267645298,40.76,77963.38,163.0,-0.26519,0.00014,19.40547]
[1777267645302,40.76,77907.66,163.0,-0.27281,0.00014,19.66934]
[1777267646079,40.76,77907.66,163.0,-0.27281,0.00014,19.66934]
[1777267646420,40.76,77907.66,163.0,-0.27281,0.00014,19.66934]
[1777267646541,40.76,77907.66,163.0,-0.27281,0.00014,19.66934]
[1777267646614,40.76,77907.66,163.0,-0.27281,0.00014,19.66934]
[1777267646641,40.76,77905.49,163.0,-0.27312,0.00014,19.67994]
[1777267647047,40.76,77915.86,163.0,-0.2717,0.00014,19.63153]
[1777267648217,40.76,77915.86,163.0,-0.2717,0.00014,19.63153]
[1777267649864,40.77,77923.48,163.0,-0.27066,0.00014,19.59611]
[1777267651262,40.77,77921.39,163.0,-0.27095,0.00014,19.60617]
[1777267653671,40.77,77926.75,163.0,-0.27019,0.00014,19.57683]
[1777267653954,40.77,77929.62,163.0,-0.2698,0.00014,19.56339]
[1777267654359,40.77,77937.82,163.0,-0.26869,0.00014,19.52478]
[1777267656103,40.77,77944.66,163.0,-0.26776,0.00014,19.49254]
[1777267657022,40.77,77950.31,163.0,-0.267,0.00014,19.4659]
[1777267658444,40.78,77951.17,163.0,-0.26688,0.00014,19.46193]
[1777267663787,40.78,77954.23,163.0,-0.26648,0.00014,19.44798]
[1777267663819,40.78,77953.88,163.0,-0.26653,0.00014,19.44978]
[1777267665690,40.78,77953.59,163.0,-0.26658,0.00014,19.45129]
[1777267665693,40.78,77953.59,163.0,-0.26658,0.00014,19.45129]
[1777267666850,40.78,77956.86,163.0,-0.26614,0.00014,19.43595]
[1777267670593,40.78,77964.58,163.0,-0.2651,0.00014,19.39947]
[1777267675674,40.79,77969.34,163.0,-0.26448,0.00014,19.37754]
[1777267675821,40.79,77969.34,163.0,-0.26448,0.00014,19.37754]
[1777267680175,40.8,77975.28,163.0,-0.26371,0.00014,19.3501]
[1777267680551,40.8,77980.47,163.0,-0.26301,0.00014,19.32533]
[1777267684437,40.8,77985.46,163.0,-0.26236,0.00013,19.30185]
[1777267686535,40.8,77987.15,163.0,-0.26214,0.00013,19.29411]
[1777267691539,40.81,77984.46,163.0,-0.26253,0.00013,19.30826]
[1777267696941,40.82,77985.83,163.0,-0.26238,0.00013,19.30289]
[1777267698999,40.82,77990.05,163.0,-0.26183,0.00013,19.28292]
[1777267699820,40.82,77990.05,163.0,-0.26183,0.00013,19.28292]
[1777267699838,40.82,77991.39,163.0,-0.26165,0.00013,19.27667]
[1777267700435,40.82,77991.39,163.0,-0.26165,0.00013,19.27667]
[1777267700465,40.82,77991.39,163.0,-0.26165,0.00013,19.27667]
[1777267700801,40.82,77991.39,163.0,-0.26165,0.00013,19.27667]
[1777267702114,40.82,77995.19,163.0,-0.26115,0.00013,19.2587]
[1777267702455,40.82,77995.19,163.0,-0.26115,0.00013,19.2587]
[1777267707550,40.83,77999.34,163.0,-0.26062,0.00013,19.23954]
[1777267707851,40.83,77999.94,163.0,-0.26054,0.00013,19.23684]
[1777267707894,40.83,77999.94,163.0,-0.26054,0.00013,19.23684]
[1777267707897,40.83,77999.94,163.0,-0.26054,0.00013,19.23684]
[1777267708155,40.83,77999.94,163.0,-0.26054,0.00013,19.23684]
[1777267708176,40.83,77999.94,163.0,-0.26054,0.00013,19.23684]
[1777267708496,40.83,77972.51,163.0,-0.26424,0.00014,19.36943]
[1777267709499,40.83,77964.65,163.0,-0.26531,0.00014,19.40724]
[1777267713078,40.83,77963.6,163.0,-0.26543,0.00014,19.40814]
[1777267718250,40.83,77970.25,163.0,-0.26454,0.00014,19.37681]
[1777267718927,40.84,77970.83,163.0,-0.26447,0.00014,19.37414]
[1777267722592,40.84,77962.21,163.0,-0.26565,0.00014,19.41583]
[1777267727626,40.84,77956.07,163.0,-0.26649,0.00014,19.44544]
[1777267729150,40.84,77957.08,163.0,-0.26635,0.00014,19.44065]
[1777267729777,40.84,77957.08,163.0,-0.26635,0.00014,19.44065]
[1777267735833,40.84,77956.34,163.0,-0.26646,0.00014,19.44431]
[1777267735837,40.84,77956.34,163.0,-0.26646,0.00014,19.44431]
[1777267735857,40.84,77956.34,163.0,-0.26646,0.00014,19.44431]
[1777267735893,40.84,77956.34,163.0,-0.26646,0.00014,19.44431]
[1777267735903,40.84,77955.92,163.0,-0.26651,0.00014,19.44633]
[1777267736111,40.84,77955.92,163.0,-0.26651,0.00014,19.44633]
[1777267736690,40.84,77941.95,163.0,-0.26842,0.00014,19.5127]
[1777267740017,40.84,77937.9,163.0,-0.26897,0.00014,19.53185]
[1777267740890,40.84,77937.9,163.0,-0.26897,0.00014,19.53185]
[1777267746130,40.84,77935.81,163.0,-0.26925,0.00014,19.54157]
[1777267746132,40.84,77935.81,163.0,-0.26925,0.00014,19.54157]
[1777267746340,40.84,77935.81,163.0,-0.26925,0.00014,19.54157]
[1777267746760,40.84,77924.11,163.0,-0.27085,0.00014,19.59666]
[1777267748671,40.84,77920.42,163.0,-0.27135,0.00014,19.61391]
[1777267749117,40.84,77917.64,163.0,-0.27173,0.00014,19.62685]
[1777267749318,40.84,77917.64,163.0,-0.27173,0.00014,19.62685]
[1777267749514,40.84,77917.64,163.0,-0.27173,0.00014,19.62685]
[1777267749780,40.84,77911.09,163.0,-0.27263,0.00014,19.65738]
[1777267751550,40.84,77908.82,163.0,-0.27295,0.00014,19.66817]
[1777267752269,40.84,77905.87,163.0,-0.27336,0.00014,19.68211]
[1777267752340,40.84,77905.87,163.0,-0.27336,0.00014,19.68211]
[1777267752599,40.84,77905.87,163.0,-0.27336,0.00014,19.68211]
[1777267752726,40.84,77905.87,163.0,-0.27336,0.00014,19.68211]
[1777267752802,40.84,77898.28,163.0,-0.27441,0.00014,19.71757]
[1777267754703,40.84,77897.36,163.0,-0.27454,0.00014,19.72197]
[1777267754791,40.84,77897.36,163.0,-0.27454,0.00014,19.72197]
[1777267754794,40.84,77897.36,163.0,-0.27454,0.00014,19.72197]
[1777267756912,40.84,77903.29,163.0,-0.27374,0.00014,19.69487]
[1777267762292,40.85,77906.2,163.0,-0.27336,0.00014,19.68213]
[1777267762576,40.85,77906.2,163.0,-0.27336,0.00014,19.68213]
[1777267762872,40.85,77915.72,163.0,-0.27205,0.00014,19.63788]
[1777267763879,40.85,77922.7,163.0,-0.2711,0.00014,19.60536]
[1777267765893,40.85,77915.75,163.0,-0.27207,0.00014,19.6384]
[1777267769805,40.86,77909.4,163.0,-0.27296,0.00014,19.66873]
[1777267769921,40.86,77908.74,163.0,-0.27306,0.00014,19.672]
[1777267770262,40.86,77908.74,163.0,-0.27306,0.00014,19.672]
[1777267770352,40.86,77908.74,163.0,-0.27306,0.00014,19.67206]
[1777267775926,40.86,77906.41,163.0,-0.27336,0.00014,19.6791]
[1777267776511,40.86,77902.26,163.0,-0.27394,0.00014,19.69858]
[1777267776795,40.86,77902.26,163.0,-0.27394,0.00014,19.69858]
[1777267780158,40.87,77897.94,163.0,-0.27455,0.00014,19.71932]
[1777267780216,40.87,77905.02,163.0,-0.27358,0.00014,19.68659]
[1777267781065,40.87,77905.02,163.0,-0.27358,0.00014,19.68659]
[1777267781891,40.87,77905.02,163.0,-0.27358,0.00014,19.68659]
[1777267781125,40.87,77913.95,163.0,-0.27236,0.00014,19.64515]
[1777267782054,40.87,77913.95,163.0,-0.27236,0.00014,19.64515]
[1777267782090,40.87,77914.01,163.0,-0.27235,0.00014,19.64486]
[1777267782944,40.87,77914.01,163.0,-0.27235,0.00014,19.64486]
[1777267783935,40.87,77914.01,163.0,-0.27235,0.00014,19.64486]
[1777267783015,40.87,77896.73,163.0,-0.27474,0.00014,19.72559]
[1777267788146,40.88,77902.9,163.0,-0.2739,0.00014,19.69748]
[1777267792024,40.88,77904.05,163.0,-0.27376,0.00014,19.69273]
[1777267792983,40.88,77905.97,163.0,-0.2735,0.00014,19.68397]
[1777267796489,40.88,77899.31,163.0,-0.27443,0.00014,19.71534]
[1777267797285,40.88,77896.82,163.0,-0.27478,0.00014,19.727]
[1777267797309,40.88,77896.82,163.0,-0.27478,0.00014,19.727]
[1777267797332,40.88,77896.82,163.0,-0.27478,0.00014,19.727]
[1777267797461,40.88,77896.82,163.0,-0.27478,0.00014,19.727]
[1777267797577,40.88,77896.82,163.0,-0.27478,0.00014,19.727]
[1777267797703,40.88,77896.82,163.0,-0.27478,0.00014,19.727]
[1777267798333,40.88,77895.15,163.0,-0.27501,0.00014,19.73485]
[1777267798453,40.88,77895.15,163.0,-0.27501,0.00014,19.73485]
[1777267798467,40.89,77865.75,163.0,-0.27909,0.00014,19.86996]
[1777267799128,40.89,77858.1,163.0,-0.28015,0.00014,19.90473]
[1777267800159,40.89,77858.1,163.0,-0.28015,0.00014,19.90473]
[1777267800291,40.89,77858.1,163.0,-0.28015,0.00014,19.90473]
[1777267800356,40.89,77858.1,163.0,-0.28015,0.00014,19.90473]
[1777267800578,40.89,77858.1,163.0,-0.28015,0.00014,19.90473]
[1777267800776,40.89,77858.1,163.0,-0.28015,0.00014,19.90473]
[1777267801029,40.89,77854.25,163.0,-0.28069,0.00014,19.92213]
[1777267801286,40.88,77845.89,163.0,-0.28185,0.00014,19.95986]
[1777267802047,40.88,77845.89,163.0,-0.28185,0.00014,19.95986]
[1777267803083,40.88,77844.56,163.0,-0.28203,0.00014,19.96575]
[1777267806545,40.88,77840.28,163.0,-0.28262,0.00014,19.98468]
[1777267807241,40.88,77839.03,163.0,-0.28279,0.00014,19.99017]
[1777267807990,40.88,77833.78,163.0,-0.28353,0.00014,20.01361]
[1777267808673,40.88,77833.78,163.0,-0.28353,0.00014,20.01361]
[1777267809034,40.88,77827.32,163.0,-0.28443,0.00014,20.04237]
[1777267809071,40.88,77827.32,163.0,-0.28443,0.00014,20.04237]
[1777267812797,40.87,77822.41,163.0,-0.2851,0.00014,20.06368]
[1777267814909,40.87,77814.72,163.0,-0.28617,0.00014,20.09748]
[1777267815971,40.87,77818.27,163.0,-0.28566,0.00014,20.08146]
[1777267818774,40.87,77819.25,163.0,-0.28551,0.00014,20.07648]
[1777267818935,40.87,77819.25,163.0,-0.28551,0.00014,20.07648]
[1777267818776,40.86,77819.77,163.0,-0.28543,0.00014,20.07394]
[1777267819047,40.86,77819.77,163.0,-0.28543,0.00014,20.07394]
[1777267819109,40.86,77819.77,163.0,-0.28543,0.00014,20.07394]
[1777267819601,40.87,77801.96,163.0,-0.28794,0.00014,20.15297]
[1777267820880,40.87,77801.96,163.0,-0.28794,0.00014,20.15297]
[1777267821000,40.87,77798.74,163.0,-0.2884,0.00014,20.16721]
[1777267822166,40.87,77797.23,163.0,-0.28861,0.00014,20.1739]
[1777267822374,40.87,77797.23,163.0,-0.28861,0.00014,20.1739]
[1777267822461,40.87,77797.23,163.0,-0.28861,0.00014,20.1739]
[1777267822515,40.87,77797.23,163.0,-0.28861,0.00014,20.1739]
[1777267822545,40.87,77797.23,163.0,-0.28861,0.00014,20.1739]
[1777267822586,40.87,77797.23,163.0,-0.28861,0.00014,20.1739]
[1777267822802,40.87,77797.23,163.0,-0.28861,0.00014,20.1739]
[1777267822825,40.87,77797.23,163.0,-0.28861,0.00014,20.1739]
[1777267822919,40.87,77797.23,163.0,-0.28861,0.00014,20.1739]
[1777267822931,40.87,77769.1,163.0,-0.29261,0.00014,20.29672]
[1777267823156,40.87,77769.1,163.0,-0.29261,0.00014,20.29672]
[1777267823362,40.87,77769.1,163.0,-0.29261,0.00014,20.29672]
[1777267823670,40.87,77769.1,163.0,-0.29261,0.00014,20.29672]
[1777267823727,40.87,77765.37,163.0,-0.29314,0.00014,20.31298]
[1777267824718,40.87,77765.37,163.0,-0.29314,0.00014,20.31298]
[1777267825201,40.87,77768.54,163.0,-0.29269,0.00014,20.29939]
[1777267825391,40.87,77768.54,163.0,-0.29269,0.00014,20.29939]
[1777267825862,40.87,77768.54,163.0,-0.29269,0.00014,20.29939]
[1777267826063,40.87,77764.37,163.0,-0.29329,0.00014,20.31755]
[1777267826068,40.87,77764.37,163.0,-0.29329,0.00014,20.31755]
[1777267826179,40.87,77764.37,163.0,-0.29329,0.00014,20.31755]
[1777267826251,40.87,77764.37,163.0,-0.29329,0.00014,20.31755]
[1777267826616,40.87,77764.37,163.0,-0.29329,0.00014,20.31755]
[1777267826766,40.87,77764.37,163.0,-0.29329,0.00014,20.31755]
[1777267827419,40.87,77762.89,163.0,-0.29351,0.00014,20.32404]
[1777267827790,40.87,77762.89,163.0,-0.29351,0.00014,20.32404]
[1777267828329,40.87,77760.74,163.0,-0.29382,0.00014,20.33341]
[1777267830171,40.87,77757.85,163.0,-0.29423,0.00014,20.34603]
[1777267830359,40.87,77757.85,163.0,-0.29423,0.00014,20.34603]
[1777267830391,40.87,77757.85,163.0,-0.29423,0.00014,20.34603]
[1777267830475,40.87,77751.13,163.0,-0.29519,0.00014,20.37487]
[1777267832175,40.87,77747.82,163.0,-0.29564,0.00014,20.38483]
[1777267832375,40.87,77755.78,163.0,-0.2945,0.00014,20.35077]
[1777267833178,40.87,77755.78,163.0,-0.2945,0.00014,20.35077]
[1777267833180,40.87,77755.78,163.0,-0.2945,0.00014,20.35077]
[1777267833212,40.87,77755.78,163.0,-0.2945,0.00014,20.35077]
[1777267833226,40.87,77755.78,163.0,-0.2945,0.00014,20.35077]
[1777267833230,40.87,77755.78,163.0,-0.2945,0.00014,20.35077]
[1777267834035,40.87,77755.78,163.0,-0.2945,0.00014,20.35077]
[1777267834275,40.87,77752.9,163.0,-0.29492,0.00014,20.36316]
[1777267834490,40.87,77752.9,163.0,-0.29492,0.00014,20.36316]
[1777267835017,40.87,77752.9,163.0,-0.29492,0.00014,20.36316]
[1777267836043,40.87,77754.02,163.0,-0.29476,0.00014,20.35848]
[1777267835399,40.87,77760.7,163.0,-0.29381,0.00014,20.32982]
[1777267836256,40.87,77760.7,163.0,-0.29381,0.00014,20.32982]
[1777267836678,40.87,77760.7,163.0,-0.29381,0.00014,20.32982]
[1777267836708,40.87,77760.7,163.0,-0.29381,0.00014,20.32982]
[1777267836740,40.87,77760.7,163.0,-0.29381,0.00014,20.32982]
[1777267836897,40.87,77760.7,163.0,-0.29381,0.00014,20.32982]
[1777267838021,40.87,77761.84,163.0,-0.29365,0.00014,20.32499]
[1777267837414,40.88,77750.89,163.0,-0.29522,0.00014,20.37213]
[1777267839312,40.88,77756.93,163.0,-0.29435,0.00014,20.34626]
[1777267839505,40.88,77756.93,163.0,-0.29435,0.00014,20.34626]
[1777267840870,40.88,77757.0,163.0,-0.29435,0.00014,20.34603]
[1777267841424,40.88,77755.26,163.0,-0.2946,0.00014,20.35357]
[1777267841594,40.88,77755.26,163.0,-0.2946,0.00014,20.35357]
[1777267841935,40.88,77755.26,163.0,-0.2946,0.00014,20.35357]
[1777267842987,40.88,77755.85,163.0,-0.29451,0.00014,20.3511]
[1777267843295,40.88,77755.67,163.0,-0.29454,0.00014,20.35194]
[1777267843329,40.88,77755.67,163.0,-0.29454,0.00014,20.35194]
[1777267843457,40.88,77764.27,163.0,-0.29332,0.00014,20.31498]
[1777267844844,40.88,77764.27,163.0,-0.29332,0.00014,20.31498]
[1777267844916,40.88,77771.43,163.0,-0.2923,0.00014,20.28411]
[1777267845082,40.88,77771.43,163.0,-0.2923,0.00014,20.28411]
[1777267845487,40.88,77771.43,163.0,-0.2923,0.00014,20.28411]
[1777267845597,40.88,77771.43,163.0,-0.2923,0.00014,20.28411]
[1777267845618,40.88,77780.53,163.0,-0.29101,0.00014,20.2447]
[1777267846253,40.88,77780.53,163.0,-0.29101,0.00014,20.2447]
[1777267846259,40.88,77780.53,163.0,-0.29101,0.00014,20.2447]
[1777267846663,40.88,77780.53,163.0,-0.29101,0.00014,20.2447]
[1777267848270,40.88,77792.55,163.0,-0.28931,0.00014,20.19225]
[1777267848873,40.88,77792.55,163.0,-0.28931,0.00014,20.19225]
[1777267848948,40.88,77792.55,163.0,-0.28931,0.00014,20.19225]
[1777267848965,40.88,77792.55,163.0,-0.28931,0.00014,20.19225]
[1777267849170,40.88,77793.93,163.0,-0.28911,0.00014,20.18625]
[1777267849279,40.88,77793.93,163.0,-0.28911,0.00014,20.18625]
[1777267849522,40.88,77793.93,163.0,-0.28911,0.00014,20.18625]
[1777267850002,40.88,77793.93,163.0,-0.28911,0.00014,20.18625]
[1777267849565,40.88,77816.44,163.0,-0.28594,0.00014,20.08689]
[1777267850223,40.88,77816.44,163.0,-0.28594,0.00014,20.08689]
[1777267851011,40.88,77816.44,163.0,-0.28594,0.00014,20.08689]
[1777267850510,40.88,77828.93,163.0,-0.28417,0.00014,20.03097]
[1777267851269,40.88,77828.93,163.0,-0.28417,0.00014,20.03097]
[1777267852070,40.88,77828.93,163.0,-0.28417,0.00014,20.03097]
[1777267852946,40.88,77834.36,163.0,-0.28341,0.00014,20.00646]
[1777267852951,40.88,77834.36,163.0,-0.28341,0.00014,20.00646]
[1777267852954,40.88,77834.36,163.0,-0.28341,0.00014,20.00646]
[1777267853852,40.88,77835.05,163.0,-0.28331,0.00014,20.00321]
[1777267853918,40.88,77835.05,163.0,-0.28331,0.00014,20.00321]
[1777267854176,40.88,77835.01,163.0,-0.28331,0.00014,20.00323]
[1777267854538,40.88,77842.62,163.0,-0.28224,0.00014,19.96885]
[1777267856532,40.87,77844.69,163.0,-0.28194,0.00014,19.95939]
[1777267857001,40.87,77844.69,163.0,-0.28194,0.00014,19.95939]
[1777267857005,40.87,77844.69,163.0,-0.28194,0.00014,19.95939]
[1777267857050,40.87,77844.69,163.0,-0.28194,0.00014,19.95939]
[1777267857080,40.87,77844.69,163.0,-0.28194,0.00014,19.95939]
[1777267857123,40.87,77844.69,163.0,-0.28194,0.00014,19.95939]
[1777267857163,40.87,77844.69,163.0,-0.28194,0.00014,19.95939]
[1777267857252,40.87,77844.69,163.0,-0.28194,0.00014,19.95939]
[1777267857254,40.87,77844.69,163.0,-0.28194,0.00014,19.95939]
[1777267857556,40.87,77844.86,163.0,-0.28192,0.00014,19.95851]
[1777267857581,40.87,77844.86,163.0,-0.28192,0.00014,19.95851]
[1777267857614,40.87,77844.86,163.0,-0.28192,0.00014,19.95851]
[1777267857686,40.87,77844.86,163.0,-0.28192,0.00014,19.95851]
[1777267857757,40.87,77844.86,163.0,-0.28192,0.00014,19.95851]
[1777267857853,40.87,77844.86,163.0,-0.28192,0.00014,19.95851]
[1777267857942,40.87,77796.46,163.0,-0.28872,0.00014,20.17403]
[1777267858117,40.87,77796.46,163.0,-0.28872,0.00014,20.17403]
[1777267858268,40.87,77796.46,163.0,-0.28872,0.00014,20.17403]
[1777267858314,40.87,77796.46,163.0,-0.28872,0.00014,20.17403]
[1777267858336,40.87,77796.46,163.0,-0.28872,0.00014,20.17403]
[1777267858850,40.87,77796.46,163.0,-0.28872,0.00014,20.17403]
[1777267858881,40.87,77796.46,163.0,-0.28872,0.00014,20.17403]
[1777267859035,40.87,77781.35,163.0,-0.29087,0.00014,20.24044]
[1777267859309,40.87,77781.35,163.0,-0.29087,0.00014,20.24044]
[1777267859611,40.87,77781.35,163.0,-0.29087,0.00014,20.24044]
[1777267859992,40.87,77781.35,163.0,-0.29087,0.00014,20.24044]
[1777267859995,40.87,77781.35,163.0,-0.29087,0.00014,20.24044]
[1777267860197,40.88,77778.34,163.0,-0.29131,0.00014,20.25373]
[1777267860346,40.88,77778.34,163.0,-0.29131,0.00014,20.25373]
[1777267860353,40.88,77778.34,163.0,-0.29131,0.00014,20.25373]
[1777267860373,40.88,77778.34,163.0,-0.29131,0.00014,20.25373]
[1777267860498,40.88,77778.34,163.0,-0.29131,0.00014,20.25373]
[1777267860862,40.88,77778.34,163.0,-0.29131,0.00014,20.25373]
[1777267860941,40.88,77778.34,163.0,-0.29131,0.00014,20.25373]
[1777267860977,40.88,77787.07,163.0,-0.29007,0.00014,20.21583]
[1777267861110,40.88,77787.07,163.0,-0.29007,0.00014,20.21583]
[1777267862288,40.88,77785.43,163.0,-0.29031,0.00014,20.22321]
[1777267863492,40.88,77790.59,163.0,-0.28959,0.00014,20.20084]
[1777267864171,40.88,77790.65,163.0,-0.28958,0.00014,20.2008]
[1777267865022,40.88,77790.65,163.0,-0.28958,0.00014,20.2008]
[1777267865090,40.88,77790.65,163.0,-0.28958,0.00014,20.2008]
[1777267865138,40.88,77790.65,163.0,-0.28958,0.00014,20.2008]
[1777267865189,40.88,77790.32,163.0,-0.28964,0.00014,20.20247]
[1777267865200,40.88,77790.32,163.0,-0.28964,0.00014,20.20247]
[1777267865215,40.88,77790.32,163.0,-0.28964,0.00014,20.20247]
[1777267865270,40.88,77790.32,163.0,-0.28964,0.00014,20.20247]
[1777267865688,40.88,77790.32,163.0,-0.28964,0.00014,20.20247]
[1777267865732,40.88,77768.35,163.0,-0.29277,0.00014,20.29832]
[1777267866463,40.88,77768.35,163.0,-0.29277,0.00014,20.29832]
[1777267866472,40.88,77768.35,163.0,-0.29277,0.00014,20.29832]
[1777267867207,40.89,77771.62,163.0,-0.2923,0.00014,20.28429]
[1777267867795,40.89,77771.62,163.0,-0.2923,0.00014,20.28429]
[1777267868198,40.89,77767.7,163.0,-0.29287,0.00014,20.3014]
[1777267869125,40.89,77770.76,163.0,-0.29243,0.00014,20.28828]
[1777267869207,40.89,77770.76,163.0,-0.29243,0.00014,20.28828]
[1777267870767,40.89,77771.97,163.0,-0.29227,0.00014,20.28317]
[1777267874283,40.89,77781.34,163.0,-0.29095,0.00014,20.24308]
[1777267874916,40.89,77781.34,163.0,-0.29095,0.00014,20.24308]
[1777267875198,40.89,77787.39,163.0,-0.2901,0.00014,20.21686]
[1777267875217,40.89,77787.39,163.0,-0.2901,0.00014,20.21686]
[1777267875266,40.89,77787.39,163.0,-0.2901,0.00014,20.21686]
[1777267875363,40.89,77787.39,163.0,-0.2901,0.00014,20.21686]
[1777267875366,40.89,77787.39,163.0,-0.2901,0.00014,20.21686]
[1777267875375,40.89,77787.39,163.0,-0.2901,0.00014,20.21686]
[1777267875488,40.89,77787.39,163.0,-0.2901,0.00014,20.21686]
[1777267876066,40.9,77800.29,163.0,-0.28828,0.00014,20.16048]
[1777267877110,40.9,77800.29,163.0,-0.28828,0.00014,20.16048]
[1777267877124,40.9,77806.22,163.0,-0.28744,0.00014,20.13438]
[1777267877923,40.9,77818.8,163.0,-0.28567,0.00014,20.0787]
[1777267878969,40.9,77829.35,163.0,-0.28419,0.00014,20.03172]
[1777267884753,40.9,77831.46,163.0,-0.28392,0.00014,20.02291]
[1777267886101,40.9,77831.46,163.0,-0.28392,0.00014,20.02291]
[1777267887284,40.9,77834.89,163.0,-0.28344,0.00014,20.00778]
[1777267888118,40.9,77834.89,163.0,-0.28344,0.00014,20.00778]
[1777267888141,40.9,77834.55,163.0,-0.28349,0.00014,20.00944]
[1777267888782,40.9,77844.93,163.0,-0.28205,0.00014,19.96291]
[1777267889447,40.9,77844.93,163.0,-0.28205,0.00014,19.96291]
[1777267889789,40.91,77852.11,163.0,-0.28105,0.00014,19.93067]
[1777267891905,40.9,77856.52,163.0,-0.28043,0.00014,19.91061]
[1777267893303,40.9,77863.98,163.0,-0.27936,0.00014,19.87226]
[1777267894108,40.9,77863.98,163.0,-0.27936,0.00014,19.87226]
[1777267896847,40.9,77870.27,163.0,-0.27848,0.00014,19.84348]
[1777267899715,40.9,77877.27,163.0,-0.27751,0.00014,19.81151]
[1777267900883,40.9,77876.48,163.0,-0.27762,0.00014,19.81517]
[1777267901480,40.9,77875.97,163.0,-0.27769,0.00014,19.81754]
[1777267901501,40.9,77875.97,163.0,-0.27769,0.00014,19.81754]
[1777267901898,40.9,77875.97,163.0,-0.27769,0.00014,19.81754]
[1777267902882,40.9,77863.51,163.0,-0.27943,0.00014,19.87447]
[1777267907917,40.9,77858.7,163.0,-0.28009,0.00014,19.89616]
[1777267910112,40.9,77857.72,163.0,-0.28023,0.00014,19.90057]
[1777267910128,40.9,77857.72,163.0,-0.28023,0.00014,19.90057]
[1777267909931,40.9,77870.64,163.0,-0.27843,0.00014,19.8417]
[1777267911481,40.9,77876.48,163.0,-0.27762,0.00014,19.815]
[1777267911652,40.9,77876.48,163.0,-0.27762,0.00014,19.815]
[1777267911945,40.9,77869.18,163.0,-0.27863,0.00014,19.84842]
[1777267917060,40.9,77866.75,163.0,-0.27897,0.00014,19.85947]
[1777267922837,40.9,77863.69,163.0,-0.2794,0.00014,19.87352]
[1777267925883,40.9,77864.94,163.0,-0.27922,0.00014,19.86781]
[1777267931080,40.9,77870.27,163.0,-0.27848,0.00014,19.84359]
[1777267933894,40.9,77870.72,163.0,-0.27842,0.00014,19.84159]
[1777267934101,40.9,77857.31,163.0,-0.28029,0.00014,19.90265]
[1777267938864,40.9,77857.35,163.0,-0.28028,0.00014,19.90242]
[1777267940954,40.9,77868.59,163.0,-0.27872,0.00014,19.85121]
[1777267941453,40.9,77869.76,163.0,-0.27855,0.00014,19.84587]
[1777267941816,40.9,77869.76,163.0,-0.27855,0.00014,19.84587]
[1777267941924,40.9,77869.76,163.0,-0.27855,0.00014,19.84587]
[1777267945905,40.9,77861.92,163.0,-0.27965,0.00014,19.88166]
[1777267946652,40.9,77856.04,163.0,-0.28046,0.00014,19.90834]
[1777267946865,40.9,77856.04,163.0,-0.28046,0.00014,19.90834]
[1777267946891,40.9,77856.04,163.0,-0.28046,0.00014,19.90834]
[1777267949882,40.9,77850.47,163.0,-0.28124,0.00014,19.93348]
[1777267952123,40.9,77849.6,163.0,-0.28135,0.00014,19.93723]
[1777267952861,40.9,77855.34,163.0,-0.28052,0.00014,19.90692]
[1777267952948,40.9,77867.4,163.0,-0.27884,0.00014,19.85199]
[1777267956146,40.9,77862.44,163.0,-0.27953,0.00014,19.87462]
[1777267956311,40.9,77863.63,163.0,-0.27937,0.00014,19.86921]
[1777267957935,40.9,77862.77,163.0,-0.27949,0.00014,19.87313]
[1777267958812,40.9,77862.25,163.0,-0.27956,0.00014,19.87549]
[1777267959625,40.9,77852.57,163.0,-0.28091,0.00014,19.91941]
[1777267960832,40.9,77852.57,163.0,-0.28091,0.00014,19.91941]
[1777267961793,40.9,77850.34,163.0,-0.28122,0.00014,19.92945]
[1777267962298,40.9,77849.34,163.0,-0.28136,0.00014,19.93392]
[1777267962313,40.9,77849.34,163.0,-0.28136,0.00014,19.93392]
[1777267962552,40.9,77849.34,163.0,-0.28136,0.00014,19.93392]
[1777267962696,40.9,77849.34,163.0,-0.28136,0.00014,19.93392]
[1777267963989,40.9,77826.55,163.0,-0.28454,0.00014,20.03616]
[1777267965021,40.9,77826.55,163.0,-0.28454,0.00014,20.03616]
[1777267965416,40.9,77821.97,163.0,-0.28518,0.00014,20.05643]
[1777267965860,40.9,77821.97,163.0,-0.28518,0.00014,20.05643]
[1777267966334,40.9,77832.08,163.0,-0.28375,0.00014,20.01093]
[1777267967931,40.9,77832.08,163.0,-0.28375,0.00014,20.01093]
[1777267968117,40.9,77843.59,163.0,-0.28214,0.00014,19.95908]
[1777267968832,40.9,77843.59,163.0,-0.28214,0.00014,19.95908]
[1777267968932,40.9,77851.22,163.0,-0.28107,0.00014,19.92454]
[1777267969788,40.9,77851.22,163.0,-0.28107,0.00014,19.92454]
[1777267972375,40.89,77843.27,163.0,-0.28217,0.00014,19.96022]
[1777267974834,40.89,77840.62,163.0,-0.28254,0.00014,19.97207]
[1777267980432,40.89,77838.8,163.0,-0.28278,0.00014,19.97964]
[1777267985779,40.89,77839.26,163.0,-0.2827,0.00014,19.97725]
[1777267985910,40.89,77839.26,163.0,-0.2827,0.00014,19.97725]
[1777267986724,40.89,77837.97,163.0,-0.28288,0.00014,19.98298]
[1777267986814,40.89,77837.97,163.0,-0.28288,0.00014,19.98298]
[1777267986862,40.89,77837.97,163.0,-0.28288,0.00014,19.98298]
[1777267986948,40.89,77837.97,163.0,-0.28288,0.00014,19.98298]
[1777267987032,40.89,77830.79,163.0,-0.28389,0.00014,20.01512]
[1777267987837,40.89,77830.79,163.0,-0.28389,0.00014,20.01512]
[1777267988202,40.89,77811.02,163.0,-0.28666,0.00014,20.10308]
[1777267990840,40.88,77813.43,163.0,-0.28631,0.00014,20.092]
[1777267993431,40.88,77820.48,163.0,-0.2853,0.00014,20.06013]
[1777267993452,40.88,77820.48,163.0,-0.2853,0.00014,20.06013]
[1777267993601,40.88,77820.48,163.0,-0.2853,0.00014,20.06013]
[1777267995995,40.88,77833.91,163.0,-0.28341,0.00014,19.9998]
[1777267996285,40.88,77836.56,163.0,-0.28303,0.00014,19.9878]
[1777267996368,40.88,77836.56,163.0,-0.28303,0.00014,19.9878]
[1777267997393,40.88,77836.87,163.0,-0.28299,0.00014,19.98631]
[1777267998445,40.88,77836.31,163.0,-0.28306,0.00014,19.98873]
[1777268002469,40.87,77830.62,163.0,-0.28385,0.00014,20.01381]
[1777268005612,40.87,77821.08,163.0,-0.28517,0.00014,20.05595]
[1777268009509,40.87,77820.94,163.0,-0.28518,0.00014,20.0561]
[1777268011655,40.86,77835.02,163.0,-0.28316,0.00014,19.98835]
[1777268015131,40.86,77840.08,163.0,-0.28245,0.00014,19.96538]
[1777268016825,40.86,77848.64,163.0,-0.28124,0.00014,19.92661]
[1777268020481,40.86,77858.03,163.0,-0.27993,0.00014,19.88392]
[1777268020756,40.86,77858.03,163.0,-0.27993,0.00014,19.88392]
[1777268021203,40.86,77858.03,163.0,-0.27993,0.00014,19.88392]
[1777268021759,40.86,77858.14,163.0,-0.27992,0.00014,19.88342]
[1777268026760,40.86,77866.72,163.0,-0.27872,0.00014,19.84447]
[1777268031795,40.86,77868.05,163.0,-0.27855,0.00014,19.83868]
[1777268036799,40.87,77873.81,163.0,-0.27776,0.00014,19.81264]
[1777268038032,40.87,77873.59,163.0,-0.27779,0.00014,19.81374]
[1777268038278,40.87,77873.59,163.0,-0.27779,0.00014,19.81374]
[1777268038395,40.87,77877.81,163.0,-0.27721,0.00014,19.79448]
[1777268039059,40.87,77877.81,163.0,-0.27721,0.00014,19.79448]
[1777268046819,40.87,77876.86,163.0,-0.27737,0.00014,19.79977]
[1777268048558,40.87,77886.89,163.0,-0.27598,0.00014,19.75387]
[1777268048957,40.87,77886.89,163.0,-0.27598,0.00014,19.75387]
[1777268048985,40.88,77879.82,163.0,-0.27697,0.00014,19.78656]
[1777268050839,40.88,77874.39,163.0,-0.27772,0.00014,19.81159]
[1777268053410,40.88,77875.3,163.0,-0.2776,0.00014,19.80769]
[1777268055731,40.88,77875.4,163.0,-0.27759,0.00014,19.80742]
[1777268058199,40.88,77883.46,163.0,-0.27648,0.00014,19.77061]
[1777268062382,40.88,77887.11,163.0,-0.276,0.00014,19.75446]
[1777268068050,40.89,77887.06,163.0,-0.27603,0.00014,19.75551]
[1777268072078,40.89,77871.76,163.0,-0.27813,0.00014,19.82191]
[1777268073590,40.89,77869.34,163.0,-0.27847,0.00014,19.83303]
[1777268076106,40.89,77879.59,163.0,-0.27705,0.00014,19.7863]
[1777268076658,40.89,77879.59,163.0,-0.27705,0.00014,19.7863]
[1777268077113,40.9,77886.87,163.0,-0.27605,0.00014,19.75292]
[1777268079763,40.9,77885.2,163.0,-0.27629,0.00014,19.76089]
[1777268083406,40.9,77879.7,163.0,-0.27706,0.00014,19.78659]
[1777268085722,40.9,77880.21,163.0,-0.277,0.00014,19.78444]
[1777268091211,40.9,77877.93,163.0,-0.27733,0.00014,19.79547]
[1777268096246,40.91,77875.86,163.0,-0.27763,0.00014,19.80536]
[1777268098480,40.91,77877.49,163.0,-0.2774,0.00014,19.79804]
[1777268098555,40.91,77877.49,163.0,-0.2774,0.00014,19.79804]
[1777268098588,40.91,77877.49,163.0,-0.2774,0.00014,19.79804]
[1777268100934,40.91,77884.86,163.0,-0.27639,0.00014,19.76435]
[1777268104455,40.91,77880.53,163.0,-0.277,0.00014,19.78468]
[1777268104577,40.91,77880.53,163.0,-0.277,0.00014,19.78468]
[1777268104652,40.91,77880.53,163.0,-0.277,0.00014,19.78468]
[1777268104861,40.91,77880.53,163.0,-0.277,0.00014,19.78468]
[1777268105124,40.91,77880.53,163.0,-0.277,0.00014,19.78468]
[1777268105319,40.91,77850.61,163.0,-0.28116,0.00014,19.92106]
[1777268105405,40.91,77850.61,163.0,-0.28116,0.00014,19.92106]
[1777268106021,40.91,77850.61,163.0,-0.28116,0.00014,19.92106]
[1777268106324,40.91,77850.61,163.0,-0.28116,0.00014,19.92106]
[1777268106326,40.91,77839.58,163.0,-0.28271,0.00014,19.97087]
[1777268107332,40.91,77837.71,163.0,-0.28297,0.00014,19.97922]
[1777268107778,40.91,77837.71,163.0,-0.28297,0.00014,19.97922]
[1777268107916,40.91,77837.71,163.0,-0.28297,0.00014,19.97922]
[1777268108133,40.91,77837.71,163.0,-0.28297,0.00014,19.97922]
[1777268108274,40.91,77837.71,163.0,-0.28297,0.00014,19.97922]
[1777268108340,40.91,77826.88,163.0,-0.28448,0.00014,20.02761]
[1777268109142,40.91,77826.88,163.0,-0.28448,0.00014,20.02761]
[1777268109183,40.91,77826.88,163.0,-0.28448,0.00014,20.02761]
[1777268109347,40.91,77812.44,163.0,-0.28651,0.00014,20.09173]
[1777268109435,40.91,77812.44,163.0,-0.28651,0.00014,20.09173]
[1777268111021,40.91,77811.13,163.0,-0.28669,0.00014,20.09737]
[1777268111052,40.91,77811.13,163.0,-0.28669,0.00014,20.09715]
[1777268111632,40.91,77811.13,163.0,-0.28669,0.00014,20.09715]
[1777268111804,40.91,77811.13,163.0,-0.28669,0.00014,20.09715]
[1777268111905,40.91,77799.1,163.0,-0.28839,0.00014,20.15031]
[1777268112572,40.91,77799.1,163.0,-0.28839,0.00014,20.15031]
[1777268112575,40.91,77799.1,163.0,-0.28839,0.00014,20.15031]
[1777268113039,40.91,77799.1,163.0,-0.28839,0.00014,20.15031]
[1777268113218,40.91,77799.1,163.0,-0.28839,0.00014,20.15031]
[1777268114572,40.91,77797.76,163.0,-0.28858,0.00014,20.15621]
[1777268115875,40.91,77798.21,163.0,-0.28851,0.00014,20.15423]
[1777268115896,40.91,77798.21,163.0,-0.28851,0.00014,20.15423]
[1777268116430,40.91,77798.46,163.0,-0.28848,0.00014,20.15313]
[1777268116483,40.91,77798.46,163.0,-0.28848,0.00014,20.15313]
[1777268116547,40.91,77798.46,163.0,-0.28848,0.00014,20.15313]
[1777268116846,40.91,77798.46,163.0,-0.28848,0.00014,20.15313]
[1777268116849,40.91,77798.46,163.0,-0.28848,0.00014,20.15313]
[1777268117030,40.91,77798.46,163.0,-0.28848,0.00014,20.15313]
[1777268117144,40.91,77770.35,163.0,-0.29247,0.00014,20.27589]
[1777268117993,40.91,77763.04,163.0,-0.29352,0.00014,20.30761]
[1777268118868,40.91,77763.04,163.0,-0.29352,0.00014,20.30761]
[1777268120120,40.91,77762.81,163.0,-0.29355,0.00014,20.30872]
[1777268120209,40.91,77762.81,163.0,-0.29355,0.00014,20.30872]
[1777268120308,40.91,77762.81,163.0,-0.29355,0.00014,20.30872]
[1777268122271,40.91,77766.81,163.0,-0.29299,0.00014,20.29169]
[1777268124278,40.91,77763.58,163.0,-0.29346,0.00014,20.30586]
[1777268124417,40.92,77762.11,163.0,-0.29367,0.00014,20.3123]
[1777268124441,40.92,77762.11,163.0,-0.29367,0.00014,20.3123]
[1777268124513,40.92,77762.11,163.0,-0.29367,0.00014,20.3123]
[1777268125497,40.92,77759.84,163.0,-0.294,0.00014,20.32217]
[1777268125516,40.92,77759.84,163.0,-0.294,0.00014,20.32217]
[1777268125661,40.92,77759.84,163.0,-0.294,0.00014,20.32217]
[1777268125894,40.92,77759.84,163.0,-0.294,0.00014,20.32217]
[1777268125912,40.92,77759.84,163.0,-0.294,0.00014,20.32217]
[1777268125972,40.92,77751.89,163.0,-0.29514,0.00014,20.35637]
[1777268126546,40.92,77751.89,163.0,-0.29514,0.00014,20.35637]
[1777268128797,40.92,77747.99,163.0,-0.2957,0.00014,20.37314]
[1777268129597,40.92,77747.19,163.0,-0.29581,0.00014,20.3766]
[1777268129767,40.92,77747.19,163.0,-0.29581,0.00014,20.3766]
[1777268129809,40.92,77747.19,163.0,-0.29581,0.00014,20.3766]
[1777268129874,40.92,77747.19,163.0,-0.29581,0.00014,20.3766]
[1777268130806,40.92,77743.73,163.0,-0.29631,0.00014,20.39139]
[1777268130925,40.92,77743.73,163.0,-0.29631,0.00014,20.39139]
[1777268130944,40.92,77743.73,163.0,-0.29631,0.00014,20.39139]
[1777268131036,40.92,77736.61,163.0,-0.2973,0.00014,20.4174]
[1777268131940,40.92,77736.61,163.0,-0.2973,0.00014,20.4174]
[1777268133105,40.92,77734.74,163.0,-0.29757,0.00014,20.42533]
[1777268133163,40.92,77734.74,163.0,-0.29757,0.00014,20.42533]
[1777268134320,40.92,77734.63,163.0,-0.29759,0.00014,20.42579]
[1777268135391,40.92,77729.66,163.0,-0.2983,0.00014,20.44681]
[1777268135727,40.92,77729.1,163.0,-0.29838,0.00014,20.44914]
[1777268136048,40.92,77729.1,163.0,-0.29838,0.00014,20.44914]
[1777268136143,40.92,77729.1,163.0,-0.29838,0.00014,20.44914]
[1777268136364,40.92,77729.1,163.0,-0.29838,0.00014,20.44914]
[1777268136370,40.92,77721.8,163.0,-0.29943,0.00014,20.47985]
[1777268136614,40.92,77721.8,163.0,-0.29943,0.00014,20.47985]
[1777268137200,40.92,77721.8,163.0,-0.29943,0.00014,20.47985]
[1777268137259,40.92,77741.63,163.0,-0.29658,0.00014,20.39595]
[1777268137618,40.92,77741.63,163.0,-0.29658,0.00014,20.39595]
[1777268139160,40.92,77745.48,163.0,-0.29603,0.00014,20.37957]
[1777268140042,40.92,77743.9,163.0,-0.29625,0.00014,20.38634]
[1777268143697,40.92,77741.34,163.0,-0.29662,0.00014,20.39734]
[1777268144122,40.92,77741.34,163.0,-0.29662,0.00014,20.39734]
[1777268150229,40.92,77746.13,163.0,-0.29594,0.00014,20.37715]
[1777268150653,40.92,77749.68,163.0,-0.29544,0.00014,20.36203]
[1777268150657,40.92,77749.68,163.0,-0.29544,0.00014,20.36203]
[1777268150783,40.92,77749.68,163.0,-0.29544,0.00014,20.36203]
[1777268151090,40.92,77749.68,163.0,-0.29544,0.00014,20.36203]
[1777268152125,40.92,77753.99,163.0,-0.29482,0.00014,20.34365]
[1777268152171,40.92,77765.4,163.0,-0.2932,0.00014,20.29468]
[1777268154000,40.92,77764.44,163.0,-0.29334,0.00014,20.29894]
[1777268154916,40.92,77746.51,163.0,-0.29591,0.00014,20.37606]
[1777268155891,40.92,77746.51,163.0,-0.29591,0.00014,20.37606]
[1777268156103,40.92,77746.51,163.0,-0.29591,0.00014,20.37606]
[1777268158414,40.93,77759.38,163.0,-0.29407,0.00014,20.32113]
[1777268161093,40.93,77763.52,163.0,-0.29349,0.00014,20.30352]
[1777268162142,40.93,77764.97,163.0,-0.29329,0.00014,20.29738]
[1777268163409,40.93,77767.02,163.0,-0.293,0.00014,20.28865]
[1777268163525,40.93,77768.53,163.0,-0.29279,0.00014,20.28226]
[1777268164258,40.93,77768.53,163.0,-0.29279,0.00014,20.28226]
[1777268164275,40.93,77768.53,163.0,-0.29279,0.00014,20.28226]
[1777268164376,40.93,77768.53,163.0,-0.29279,0.00014,20.28226]
[1777268164384,40.93,77768.53,163.0,-0.29279,0.00014,20.28226]
[1777268165027,40.93,77772.17,163.0,-0.29227,0.00014,20.26665]
[1777268165038,40.93,77772.17,163.0,-0.29227,0.00014,20.26665]
[1777268165065,40.93,77772.17,163.0,-0.29227,0.00014,20.26665]
[1777268165079,40.93,77772.17,163.0,-0.29227,0.00014,20.26665]
[1777268165126,40.93,77772.17,163.0,-0.29227,0.00014,20.26665]
[1777268165227,40.93,77775.8,163.0,-0.29176,0.00014,20.25107]
[1777268165663,40.93,77775.8,163.0,-0.29176,0.00014,20.25107]
[1777268165701,40.93,77775.8,163.0,-0.29176,0.00014,20.25107]
[1777268167687,40.93,77776.93,163.0,-0.2916,0.00014,20.24621]
[1777268167889,40.93,77773.41,163.0,-0.2921,0.00014,20.2615]
[1777268169061,40.93,77773.41,163.0,-0.2921,0.00014,20.2615]
[1777268170407,40.93,77771.01,163.0,-0.29245,0.00014,20.27204]
[1777268170786,40.94,77778.2,163.0,-0.29144,0.00014,20.24118]
[1777268171646,40.94,77778.2,163.0,-0.29144,0.00014,20.24118]
[1777268174394,40.94,77783.18,163.0,-0.29073,0.00014,20.21953]
[1777268174434,40.94,77783.18,163.0,-0.29073,0.00014,20.21953]
[1777268174469,40.94,77784.03,163.0,-0.29061,0.00014,20.21584]
[1777268174480,40.94,77784.03,163.0,-0.29061,0.00014,20.21584]
[1777268174779,40.94,77784.03,163.0,-0.29061,0.00014,20.21584]
[1777268175093,40.94,77784.03,163.0,-0.29061,0.00014,20.21584]
[1777268175184,40.94,77791.76,163.0,-0.28951,0.00014,20.1821]
[1777268175949,40.94,77791.76,163.0,-0.28951,0.00014,20.1821]
[1777268176243,40.94,77791.76,163.0,-0.28951,0.00014,20.1821]
[1777268179221,40.93,77801.2,163.0,-0.28818,0.00014,20.14061]
[1777268179716,40.93,77799.04,163.0,-0.28848,0.00014,20.1501]
[1777268179781,40.93,77799.04,163.0,-0.28848,0.00014,20.1501]
[1777268179857,40.93,77799.04,163.0,-0.28848,0.00014,20.1501]
[1777268179858,40.93,77799.04,163.0,-0.28848,0.00014,20.1501]
[1777268180339,40.93,77786.75,163.0,-0.29022,0.00014,20.20391]
[1777268180628,40.93,77786.75,163.0,-0.29022,0.00014,20.20391]
[1777268180717,40.93,77786.75,163.0,-0.29022,0.00014,20.20391]
[1777268180939,40.93,77786.75,163.0,-0.29022,0.00014,20.20391]
[1777268181292,40.93,77786.75,163.0,-0.29022,0.00014,20.20391]
[1777268181371,40.93,77786.75,163.0,-0.29022,0.00014,20.20391]
[1777268181414,40.94,77746.86,163.0,-0.2959,0.00014,20.37603]
[1777268181870,40.94,77740.69,163.0,-0.29679,0.00014,20.40232]
[1777268182814,40.94,77740.69,163.0,-0.29679,0.00014,20.40232]
[1777268182967,40.94,77740.69,163.0,-0.29679,0.00014,20.40232]
[1777268184027,40.94,77738.49,163.0,-0.2971,0.00014,20.41167]
[1777268185349,40.94,77735.9,163.0,-0.29748,0.00014,20.42264]
[1777268185485,40.94,77734.88,163.0,-0.29762,0.00014,20.42695]
[1777268186262,40.94,77734.88,163.0,-0.29762,0.00014,20.42695]
[1777268186341,40.94,77734.88,163.0,-0.29762,0.00014,20.42695]
[1777268186348,40.94,77734.88,163.0,-0.29762,0.00014,20.42695]
[1777268186567,40.94,77734.86,163.0,-0.29762,0.00014,20.42702]
[1777268186840,40.94,77734.86,163.0,-0.29762,0.00014,20.42702]
[1777268188139,40.93,77735.05,163.0,-0.2976,0.00014,20.4262]
[1777268188394,40.93,77735.05,163.0,-0.2976,0.00014,20.4262]
[1777268188165,40.93,77726.86,163.0,-0.29877,0.00014,20.46077]
[1777268188961,40.93,77726.86,163.0,-0.29877,0.00014,20.46077]
[1777268189009,40.93,77726.86,163.0,-0.29877,0.00014,20.46077]
[1777268189033,40.93,77726.86,163.0,-0.29877,0.00014,20.46077]
[1777268189732,40.93,77721.23,163.0,-0.29958,0.00014,20.4844]
[1777268190503,40.93,77724.84,163.0,-0.29906,0.00014,20.46916]
[1777268191785,40.93,77728.0,163.0,-0.2986,0.00014,20.45579]
[1777268191943,40.93,77735.89,163.0,-0.29744,0.00014,20.41813]
[1777268195300,40.93,77732.72,163.0,-0.29789,0.00014,20.43153]
[1777268195309,40.93,77732.72,163.0,-0.29789,0.00014,20.43153]
[1777268195443,40.93,77732.72,163.0,-0.29789,0.00014,20.43153]
[1777268195448,40.93,77732.72,163.0,-0.29789,0.00014,20.43153]
[1777268195457,40.93,77732.72,163.0,-0.29789,0.00014,20.43153]
[1777268195458,40.93,77732.72,163.0,-0.29789,0.00014,20.43153]
[1777268195358,40.93,77740.14,163.0,-0.29683,0.00014,20.40006]
[1777268195630,40.93,77740.14,163.0,-0.29683,0.00014,20.40006]
[1777268195655,40.93,77740.14,163.0,-0.29683,0.00014,20.40006]
[1777268195945,40.93,77740.14,163.0,-0.29683,0.00014,20.40006]
[1777268196107,40.93,77740.14,163.0,-0.29683,0.00014,20.40006]
[1777268196236,40.93,77740.14,163.0,-0.29683,0.00014,20.40006]
[1777268196325,40.93,77740.14,163.0,-0.29683,0.00014,20.40006]
[1777268196356,40.93,77698.49,163.0,-0.30283,0.00014,20.57473]
[1777268196793,40.93,77698.49,163.0,-0.30283,0.00014,20.57473]
[1777268197378,40.93,77698.49,163.0,-0.30283,0.00014,20.57473]
[1777268197405,40.93,77673.55,163.0,-0.30644,0.00015,20.677]
[1777268197547,40.93,77673.55,163.0,-0.30644,0.00015,20.677]
[1777268197610,40.93,77673.55,163.0,-0.30644,0.00015,20.677]
[1777268198005,40.93,77673.55,163.0,-0.30644,0.00015,20.677]
[1777268198267,40.93,77673.55,163.0,-0.30644,0.00015,20.677]
[1777268198374,40.93,77669.32,163.0,-0.30707,0.00015,20.69442]
[1777268198597,40.93,77669.32,163.0,-0.30707,0.00015,20.69442]
[1777268198661,40.93,77669.32,163.0,-0.30707,0.00015,20.69442]
[1777268199265,40.93,77669.32,163.0,-0.30707,0.00015,20.69442]
[1777268199300,40.93,77690.97,163.0,-0.30392,0.00015,20.60586]
[1777268199593,40.93,77690.97,163.0,-0.30392,0.00015,20.60586]
[1777268199596,40.93,77690.97,163.0,-0.30392,0.00015,20.60586]
[1777268200020,40.93,77704.11,163.0,-0.30201,0.00014,20.55132]
[1777268201156,40.93,77704.11,163.0,-0.30201,0.00014,20.55132]
[1777268201315,40.93,77704.11,163.0,-0.30201,0.00014,20.55132]
[1777268201398,40.93,77704.11,163.0,-0.30201,0.00014,20.55132]
[1777268201873,40.93,77701.41,163.0,-0.3024,0.00014,20.5624]
[1777268201898,40.93,77701.41,163.0,-0.3024,0.00014,20.5624]
[1777268202081,40.93,77701.41,163.0,-0.3024,0.00014,20.5624]
[1777268202121,40.93,77701.41,163.0,-0.3024,0.00014,20.5624]
[1777268202266,40.93,77701.41,163.0,-0.3024,0.00014,20.5624]
[1777268202367,40.93,77693.1,163.0,-0.3036,0.00014,20.59664]
[1777268202736,40.93,77693.1,163.0,-0.3036,0.00014,20.59664]
[1777268202745,40.93,77693.1,163.0,-0.3036,0.00014,20.59664]
[1777268202747,40.93,77693.1,163.0,-0.3036,0.00014,20.59664]
[1777268203027,40.93,77693.1,163.0,-0.3036,0.00014,20.59664]
[1777268203314,40.93,77680.98,163.0,-0.30535,0.00015,20.64628]
[1777268203684,40.93,77680.98,163.0,-0.30535,0.00015,20.64628]
[1777268203691,40.93,77680.98,163.0,-0.30535,0.00015,20.64628]
[1777268203750,40.93,77680.98,163.0,-0.30535,0.00015,20.64628]
[1777268204020,40.93,77680.98,163.0,-0.30535,0.00015,20.64628]
[1777268204221,40.93,77680.98,163.0,-0.30535,0.00015,20.64628]
[1777268204341,40.93,77680.98,163.0,-0.30535,0.00015,20.64628]
[1777268204403,40.93,77680.98,163.0,-0.30535,0.00015,20.64628]
[1777268204417,40.93,77666.03,163.0,-0.30753,0.00015,20.70724]
[1777268205107,40.93,77666.03,163.0,-0.30753,0.00015,20.70724]
[1777268205227,40.93,77666.03,163.0,-0.30753,0.00015,20.70724]
[1777268205425,40.93,77666.03,163.0,-0.30753,0.00015,20.70724]
[1777268205247,40.93,77652.8,163.0,-0.30946,0.00015,20.76062]
[1777268205714,40.93,77652.8,163.0,-0.30946,0.00015,20.76062]
[1777268206120,40.93,77652.8,163.0,-0.30946,0.00015,20.76062]
[1777268206504,40.93,77652.8,163.0,-0.30946,0.00015,20.76062]
[1777268206512,40.93,77652.8,163.0,-0.30946,0.00015,20.76062]
[1777268206221,40.93,77643.32,163.0,-0.31086,0.00015,20.79876]
[1777268206697,40.93,77643.32,163.0,-0.31086,0.00015,20.79876]
[1777268207015,40.93,77643.32,163.0,-0.31086,0.00015,20.79876]
[1777268207385,40.93,77643.32,163.0,-0.31086,0.00015,20.79876]
[1777268207434,40.93,77633.09,163.0,-0.31236,0.00015,20.83956]
[1777268207575,40.93,77633.09,163.0,-0.31236,0.00015,20.83956]
[1777268207702,40.93,77633.09,163.0,-0.31236,0.00015,20.83956]
[1777268207996,40.93,77633.09,163.0,-0.31236,0.00015,20.83956]
[1777268208304,40.93,77643.22,163.0,-0.31088,0.00015,20.79929]
[1777268209288,40.93,77643.22,163.0,-0.31088,0.00015,20.79929]
[1777268209347,40.93,77643.22,163.0,-0.31088,0.00015,20.79929]
[1777268209470,40.93,77643.22,163.0,-0.31088,0.00015,20.79929]
[1777268209654,40.93,77643.22,163.0,-0.31088,0.00015,20.79929]
[1777268209430,40.93,77653.55,163.0,-0.30936,0.00015,20.75793]
[1777268210416,40.93,77653.55,163.0,-0.30936,0.00015,20.75793]
[1777268210587,40.93,77653.55,163.0,-0.30936,0.00015,20.75793]
[1777268210445,40.93,77690.89,163.0,-0.30393,0.00015,20.60599]
[1777268210734,40.93,77690.89,163.0,-0.30393,0.00015,20.60599]
[1777268210740,40.93,77690.89,163.0,-0.30393,0.00015,20.60599]
[1777268210891,40.93,77690.89,163.0,-0.30393,0.00015,20.60599]
[1777268210893,40.93,77690.89,163.0,-0.30393,0.00015,20.60599]
[1777268211404,40.93,77690.89,163.0,-0.30393,0.00015,20.60599]
[1777268211459,40.93,77698.06,163.0,-0.30289,0.00014,20.57646]
[1777268211768,40.93,77698.06,163.0,-0.30289,0.00014,20.57646]
[1777268212173,40.93,77694.65,163.0,-0.30338,0.00014,20.59036]
[1777268215551,40.93,77692.94,163.0,-0.30361,0.00014,20.5969]
[1777268215575,40.93,77692.94,163.0,-0.30361,0.00014,20.5969]
[1777268216218,40.93,77692.94,163.0,-0.30361,0.00014,20.5969]
[1777268216352,40.93,77692.94,163.0,-0.30361,0.00014,20.5969]
[1777268216465,40.93,77692.94,163.0,-0.30361,0.00014,20.5969]
[1777268216796,40.92,77693.16,163.0,-0.30356,0.00014,20.59563]
[1777268216801,40.92,77693.16,163.0,-0.30356,0.00014,20.59563]
[1777268217112,40.92,77693.16,163.0,-0.30356,0.00014,20.59563]
[1777268217354,40.92,77693.16,163.0,-0.30356,0.00014,20.59563]
[1777268217408,40.92,77712.97,163.0,-0.30069,0.00014,20.51317]
[1777268217528,40.92,77712.97,163.0,-0.30069,0.00014,20.51317]
[1777268217860,40.92,77712.97,163.0,-0.30069,0.00014,20.51317]
[1777268217997,40.92,77712.97,163.0,-0.30069,0.00014,20.51317]
[1777268218293,40.92,77712.97,163.0,-0.30069,0.00014,20.51317]
[1777268218610,40.92,77717.79,163.0,-0.29999,0.00014,20.49289]
[1777268218863,40.92,77717.79,163.0,-0.29999,0.00014,20.49289]
[1777268219171,40.92,77717.79,163.0,-0.29999,0.00014,20.49289]
[1777268219282,40.92,77717.79,163.0,-0.29999,0.00014,20.49289]
[1777268219375,40.92,77729.08,163.0,-0.29837,0.00014,20.44531]
[1777268219884,40.92,77729.08,163.0,-0.29837,0.00014,20.44531]
[1777268219912,40.92,77729.08,163.0,-0.29837,0.00014,20.44531]
[1777268219949,40.92,77729.08,163.0,-0.29837,0.00014,20.44531]
[1777268219975,40.92,77729.08,163.0,-0.29837,0.00014,20.44531]
[1777268220162,40.92,77729.08,163.0,-0.29837,0.00014,20.44531]
[1777268220192,40.92,77729.08,163.0,-0.29837,0.00014,20.44531]
[1777268220413,40.92,77729.08,163.0,-0.29837,0.00014,20.44531]
[1777268220446,40.92,77738.07,163.0,-0.29707,0.00014,20.40721]
[1777268222243,40.92,77729.59,163.0,-0.29829,0.00014,20.4431]
[1777268223383,40.92,77729.59,163.0,-0.29829,0.00014,20.4431]
[1777268223660,40.92,77728.48,163.0,-0.29845,0.00014,20.44775]
[1777268223769,40.92,77728.48,163.0,-0.29845,0.00014,20.44775]
[1777268224022,40.92,77728.48,163.0,-0.29845,0.00014,20.44775]
[1777268224257,40.92,77751.67,163.0,-0.29512,0.00014,20.3492]
[1777268226132,40.92,77756.75,163.0,-0.2944,0.00014,20.32743]
[1777268230383,40.92,77753.82,163.0,-0.29482,0.00014,20.34025]
[1777268230446,40.92,77753.82,163.0,-0.29482,0.00014,20.34025]
[1777268230693,40.92,77751.72,163.0,-0.29513,0.00014,20.3493]
[1777268230970,40.92,77751.72,163.0,-0.29513,0.00014,20.3493]
[1777268231034,40.92,77751.72,163.0,-0.29513,0.00014,20.3493]
[1777268231402,40.92,77751.72,163.0,-0.29513,0.00014,20.3493]
[1777268231474,40.92,77725.73,163.0,-0.29886,0.00014,20.4597]
[1777268231706,40.92,77725.73,163.0,-0.29886,0.00014,20.4597]
[1777268231902,40.92,77725.73,163.0,-0.29886,0.00014,20.4597]
[1777268232512,40.92,77725.73,163.0,-0.29886,0.00014,20.4597]
[1777268232529,40.92,77713.06,163.0,-0.30068,0.00014,20.51281]
[1777268234479,40.92,77715.0,163.0,-0.3004,0.00014,20.5046]
[1777268235531,40.92,77717.31,163.0,-0.30006,0.00014,20.49483]
[1777268235335,40.92,77725.06,163.0,-0.29894,0.00014,20.46219]
[1777268237349,40.92,77715.58,163.0,-0.3003,0.00014,20.50187]
[1777268242285,40.92,77711.69,163.0,-0.30085,0.00014,20.51772]
[1777268242319,40.92,77711.69,163.0,-0.30085,0.00014,20.51772]
[1777268242360,40.92,77711.69,163.0,-0.30085,0.00014,20.51772]
[1777268242370,40.92,77711.69,163.0,-0.30085,0.00014,20.51772]
[1777268242396,40.92,77711.69,163.0,-0.30085,0.00014,20.51772]
[1777268242435,40.92,77711.69,163.0,-0.30085,0.00014,20.51772]
[1777268242443,40.92,77711.69,163.0,-0.30085,0.00014,20.51772]
[1777268242579,40.92,77711.69,163.0,-0.30085,0.00014,20.51772]
[1777268242705,40.92,77713.76,163.0,-0.30055,0.00014,20.50897]
[1777268242899,40.92,77713.76,163.0,-0.30055,0.00014,20.50897]
[1777268243014,40.92,77713.76,163.0,-0.30055,0.00014,20.50897]
[1777268243257,40.92,77713.76,163.0,-0.30055,0.00014,20.50897]
[1777268243334,40.92,77713.76,163.0,-0.30055,0.00014,20.50897]
[1777268243394,40.92,77676.45,163.0,-0.30595,0.00015,20.66314]
[1777268244035,40.92,77676.45,163.0,-0.30595,0.00015,20.66314]
[1777268244487,40.92,77676.45,163.0,-0.30595,0.00015,20.66314]
[1777268244505,40.91,77671.57,163.0,-0.30666,0.00015,20.68281]
[1777268244560,40.91,77671.57,163.0,-0.30666,0.00015,20.68281]
[1777268245340,40.91,77671.57,163.0,-0.30666,0.00015,20.68281]
[1777268245405,40.91,77671.57,163.0,-0.30666,0.00015,20.68281]
[1777268245419,40.91,77671.57,163.0,-0.30666,0.00015,20.68281]
[1777268245524,40.91,77671.57,163.0,-0.30666,0.00015,20.68281]
[1777268246145,40.91,77675.1,163.0,-0.30614,0.00015,20.66819]
[1777268246417,40.91,77685.12,163.0,-0.30467,0.00015,20.62694]
[1777268247077,40.91,77685.12,163.0,-0.30467,0.00015,20.62694]
[1777268247424,40.91,77692.77,163.0,-0.30355,0.00015,20.59524]
[1777268248452,40.91,77692.77,163.0,-0.30355,0.00015,20.59524]
[1777268248771,40.91,77697.74,163.0,-0.30283,0.00014,20.57452]
[1777268248917,40.91,77697.74,163.0,-0.30283,0.00014,20.57452]
[1777268249059,40.91,77697.74,163.0,-0.30283,0.00014,20.57452]
[1777268249266,40.91,77697.74,163.0,-0.30283,0.00014,20.57452]
[1777268249438,40.91,77716.83,163.0,-0.30006,0.00014,20.49482]
[1777268249820,40.91,77716.83,163.0,-0.30006,0.00014,20.49482]
[1777268249824,40.91,77716.83,163.0,-0.30006,0.00014,20.49482]
[1777268250903,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268250913,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268251186,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268251189,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268251241,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268251260,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268251286,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268251333,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268251358,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268251389,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268251507,40.9,77721.47,163.0,-0.29939,0.00014,20.47526]
[1777268251470,40.9,77699.23,163.0,-0.30258,0.00014,20.56387]
[1777268251834,40.9,77699.23,163.0,-0.30258,0.00014,20.56387]
[1777268252193,40.9,77699.23,163.0,-0.30258,0.00014,20.56387]
[1777268252451,40.9,77699.23,163.0,-0.30258,0.00014,20.56387]
[1777268252511,40.9,77699.23,163.0,-0.30258,0.00014,20.56387]
[1777268252545,40.91,77678.02,163.0,-0.30566,0.00015,20.65126]
[1777268252791,40.91,77678.02,163.0,-0.30566,0.00015,20.65126]
[1777268253086,40.91,77678.02,163.0,-0.30566,0.00015,20.65126]
[1777268253349,40.91,77678.02,163.0,-0.30566,0.00015,20.65126]
[1777268253365,40.91,77678.02,163.0,-0.30566,0.00015,20.65126]
[1777268253473,40.91,77678.02,163.0,-0.30566,0.00015,20.65126]
[1777268253568,40.91,77658.7,163.0,-0.30848,0.00015,20.73002]
[1777268253903,40.91,77658.7,163.0,-0.30848,0.00015,20.73002]
[1777268254020,40.91,77658.7,163.0,-0.30848,0.00015,20.73002]
[1777268254478,40.91,77651.42,163.0,-0.30955,0.00015,20.7595]
[1777268255406,40.91,77651.42,163.0,-0.30955,0.00015,20.7595]
[1777268255472,40.91,77651.42,163.0,-0.30955,0.00015,20.7595]
[1777268257078,40.91,77650.05,163.0,-0.30976,0.00015,20.76527]
[1777268257082,40.91,77650.05,163.0,-0.30976,0.00015,20.76527]
[1777268257159,40.91,77650.05,163.0,-0.30976,0.00015,20.76527]
[1777268257499,40.91,77642.18,163.0,-0.31092,0.00015,20.79689]
[1777268257936,40.91,77642.18,163.0,-0.31092,0.00015,20.79689]
[1777268257950,40.91,77642.18,163.0,-0.31092,0.00015,20.79689]
[1777268258189,40.91,77642.18,163.0,-0.31092,0.00015,20.79689]
[1777268259066,40.91,77640.92,163.0,-0.31111,0.00015,20.80202]
[1777268260468,40.91,77646.3,163.0,-0.31032,0.00015,20.78061]
[1777268260876,40.91,77643.68,163.0,-0.31071,0.00015,20.7912]
[1777268261745,40.92,77644.22,163.0,-0.31064,0.00015,20.78914]
[1777268262535,40.92,77649.33,163.0,-0.30989,0.00015,20.76867]
[1777268263089,40.92,77649.33,163.0,-0.30989,0.00015,20.76867]
[1777268263097,40.92,77649.33,163.0,-0.30989,0.00015,20.76867]
[1777268263170,40.92,77649.33,163.0,-0.30989,0.00015,20.76867]
[1777268263543,40.92,77658.68,163.0,-0.30852,0.00015,20.73106]
[1777268264675,40.92,77663.94,163.0,-0.30775,0.00015,20.70983]
[1777268267461,40.91,77666.13,163.0,-0.30743,0.00015,20.70088]
[1777268268564,40.91,77664.95,163.0,-0.3076,0.00015,20.70563]
[1777268268962,40.91,77664.95,163.0,-0.3076,0.00015,20.70559]
[1777268269967,40.91,77665.14,163.0,-0.30757,0.00015,20.70482]
[1777268271039,40.91,77660.37,163.0,-0.30827,0.00015,20.72409]
[1777268271604,40.91,77669.51,163.0,-0.30693,0.00015,20.68694]
[1777268273311,40.91,77669.51,163.0,-0.30693,0.00015,20.68694]
[1777268273419,40.91,77669.51,163.0,-0.30693,0.00015,20.68694]
[1777268273540,40.91,77669.51,163.0,-0.30693,0.00015,20.68694]
[1777268273558,40.91,77669.51,163.0,-0.30693,0.00015,20.68694]
[1777268273752,40.91,77670.99,163.0,-0.30671,0.00015,20.68088]
[1777268273798,40.91,77670.99,163.0,-0.30671,0.00015,20.68088]
[1777268274208,40.91,77670.99,163.0,-0.30671,0.00015,20.68088]
[1777268274582,40.91,77670.99,163.0,-0.30671,0.00015,20.68088]
[1777268274275,40.91,77639.28,163.0,-0.31135,0.00015,20.80856]
[1777268275049,40.91,77639.28,163.0,-0.31135,0.00015,20.80856]
[1777268275081,40.91,77627.94,163.0,-0.31302,0.00015,20.85363]
[1777268275654,40.91,77627.94,163.0,-0.31302,0.00015,20.85363]
[1777268275784,40.91,77627.94,163.0,-0.31302,0.00015,20.85363]
[1777268275868,40.91,77627.94,163.0,-0.31302,0.00015,20.85363]
[1777268276058,40.91,77627.94,163.0,-0.31302,0.00015,20.85363]
[1777268276117,40.91,77620.01,163.0,-0.31419,0.00015,20.88491]
[1777268276771,40.91,77620.01,163.0,-0.31419,0.00015,20.88491]
[1777268278116,40.91,77618.96,163.0,-0.31434,0.00015,20.88906]
[1777268278431,40.91,77618.96,163.0,-0.31434,0.00015,20.88906]
[1777268279094,40.91,77619.74,163.0,-0.31423,0.00015,20.88601]
[1777268281256,40.91,77621.62,163.0,-0.31395,0.00015,20.87863]
[1777268282016,40.91,77620.16,163.0,-0.31417,0.00015,20.8844]
[1777268282117,40.91,77630.64,163.0,-0.31263,0.00015,20.84307]
[1777268282942,40.91,77630.64,163.0,-0.31263,0.00015,20.84307]
[1777268282954,40.91,77630.64,163.0,-0.31263,0.00015,20.84307]
[1777268282971,40.91,77630.64,163.0,-0.31263,0.00015,20.84307]
[1777268282981,40.91,77630.64,163.0,-0.31263,0.00015,20.84307]
[1777268283587,40.91,77630.64,163.0,-0.31263,0.00015,20.84307]
[1777268283865,40.92,77630.32,163.0,-0.31268,0.00015,20.84444]
[1777268283897,40.92,77630.32,163.0,-0.31268,0.00015,20.84444]
[1777268283900,40.92,77630.32,163.0,-0.31268,0.00015,20.84444]
[1777268284313,40.92,77630.32,163.0,-0.31268,0.00015,20.84444]
[1777268284508,40.92,77630.32,163.0,-0.31268,0.00015,20.84444]
[1777268284606,40.92,77609.12,163.0,-0.3158,0.00015,20.92769]
[1777268285026,40.92,77609.12,163.0,-0.3158,0.00015,20.92769]
[1777268285231,40.92,77609.12,163.0,-0.3158,0.00015,20.92769]
[1777268285557,40.92,77609.12,163.0,-0.3158,0.00015,20.92769]
[1777268285564,40.92,77609.12,163.0,-0.3158,0.00015,20.92769]
[1777268286010,40.91,77604.31,163.0,-0.31651,0.00015,20.94636]
[1777268286020,40.91,77604.31,163.0,-0.31651,0.00015,20.94636]
[1777268286299,40.91,77604.31,163.0,-0.31651,0.00015,20.94636]
[1777268286302,40.91,77604.31,163.0,-0.31651,0.00015,20.94636]
[1777268286589,40.91,77614.02,163.0,-0.31508,0.00015,20.90851]
[1777268286953,40.91,77602.59,163.0,-0.31676,0.00015,20.95303]
[1777268288047,40.91,77602.59,163.0,-0.31676,0.00015,20.95303]
[1777268288113,40.91,77602.59,163.0,-0.31676,0.00015,20.95303]
[1777268288788,40.91,77600.08,163.0,-0.31713,0.00015,20.96271]
[1777268288983,40.91,77600.08,163.0,-0.31713,0.00015,20.96271]
[1777268289115,40.91,77600.08,163.0,-0.31713,0.00015,20.96271]
[1777268289148,40.91,77600.08,163.0,-0.31713,0.00015,20.96271]
[1777268289659,40.91,77602.1,163.0,-0.31683,0.00015,20.95483]
[1777268289723,40.91,77602.1,163.0,-0.31683,0.00015,20.95483]
[1777268290634,40.91,77602.1,163.0,-0.31683,0.00015,20.95483]
[1777268290392,40.91,77613.59,163.0,-0.31513,0.00015,20.91003]
[1777268290972,40.91,77613.59,163.0,-0.31513,0.00015,20.91003]
[1777268291017,40.91,77613.59,163.0,-0.31513,0.00015,20.91003]
[1777268291583,40.91,77613.59,163.0,-0.31513,0.00015,20.91003]
[1777268291553,40.91,77626.67,163.0,-0.31321,0.00015,20.85867]
[1777268292068,40.91,77626.67,163.0,-0.31321,0.00015,20.85867]
[1777268292186,40.91,77626.67,163.0,-0.31321,0.00015,20.85867]
[1777268293176,40.91,77632.0,163.0,-0.31242,0.00015,20.83759]
[1777268293250,40.91,77632.0,163.0,-0.31242,0.00015,20.83759]
[1777268293304,40.91,77632.0,163.0,-0.31242,0.00015,20.83759]
[1777268293326,40.91,77632.0,163.0,-0.31242,0.00015,20.83759]
[1777268293329,40.91,77632.0,163.0,-0.31242,0.00015,20.83759]
[1777268293430,40.91,77632.0,163.0,-0.31242,0.00015,20.83759]
[1777268293525,40.91,77632.0,163.0,-0.31242,0.00015,20.83759]
[1777268293573,40.91,77632.0,163.0,-0.31242,0.00015,20.83759]
[1777268293584,40.92,77643.46,163.0,-0.31075,0.00015,20.79216]
[1777268293877,40.92,77643.46,163.0,-0.31075,0.00015,20.79216]
[1777268293905,40.92,77643.46,163.0,-0.31075,0.00015,20.79216]
[1777268294153,40.92,77643.46,163.0,-0.31075,0.00015,20.79216]
[1777268294521,40.91,77667.32,163.0,-0.30725,0.00015,20.69593]
[1777268295498,40.91,77667.32,163.0,-0.30725,0.00015,20.69593]
[1777268295538,40.91,77684.84,163.0,-0.3047,0.00015,20.62431]
[1777268296174,40.91,77684.84,163.0,-0.3047,0.00015,20.62431]
[1777268299253,40.91,77680.29,163.0,-0.30535,0.00015,20.64277]
[1777268299259,40.91,77680.29,163.0,-0.30535,0.00015,20.64277]
[1777268299815,40.91,77673.28,163.0,-0.30637,0.00015,20.67121]
[1777268301405,40.91,77673.28,163.0,-0.30637,0.00015,20.67121]
[1777268301407,40.91,77673.28,163.0,-0.30637,0.00015,20.67121]
[1777268301828,40.91,77686.09,163.0,-0.3045,0.00015,20.61877]
[1777268303484,40.91,77692.78,163.0,-0.30353,0.00015,20.59107]
[1777268307638,40.91,77695.22,163.0,-0.30317,0.00014,20.58085]
[1777268309038,40.91,77708.56,163.0,-0.30124,0.00014,20.52539]
[1777268311296,40.91,77710.84,163.0,-0.30091,0.00014,20.51588]
[1777268311306,40.91,77710.84,163.0,-0.30091,0.00014,20.51588]
[1777268311768,40.91,77711.98,163.0,-0.30072,0.00014,20.5069]
[1777268311969,40.91,77711.98,163.0,-0.30072,0.00014,20.5069]
[1777268312068,40.91,77724.28,163.0,-0.29894,0.00014,20.45529]
[1777268312671,40.91,77724.28,163.0,-0.29894,0.00014,20.45529]
[1777268312846,40.91,77724.28,163.0,-0.29894,0.00014,20.45529]
[1777268313523,40.91,77724.28,163.0,-0.29894,0.00014,20.45529]
[1777268315250,40.91,77733.54,163.0,-0.29761,0.00014,20.41611]
[1777268316688,40.91,77736.21,163.0,-0.29723,0.00014,20.4048]
[1777268316760,40.91,77736.21,163.0,-0.29723,0.00014,20.4048]
[1777268318147,40.91,77735.88,163.0,-0.29727,0.00014,20.4062]
[1777268318951,40.91,77744.48,163.0,-0.29604,0.00014,20.36964]
[1777268319958,40.91,77735.17,163.0,-0.29738,0.00014,20.40927]
[1777268320821,40.91,77735.17,163.0,-0.29738,0.00014,20.40927]
[1777268320836,40.91,77735.17,163.0,-0.29738,0.00014,20.40927]
[1777268320992,40.91,77735.17,163.0,-0.29738,0.00014,20.40927]
[1777268321109,40.91,77728.27,163.0,-0.29837,0.00014,20.43847]
[1777268323710,40.91,77724.32,163.0,-0.29894,0.00014,20.45507]
[1777268329022,40.91,77725.94,163.0,-0.2987,0.00014,20.448]
[1777268334058,40.9,77726.51,163.0,-0.29861,0.00014,20.44543]
[1777268339092,40.9,77725.72,163.0,-0.29872,0.00014,20.44861]
[1777268344129,40.9,77720.85,163.0,-0.29941,0.00014,20.46891]
[1777268345586,40.9,77728.55,163.0,-0.2983,0.00014,20.43638]
[1777268350807,40.9,77725.36,163.0,-0.29876,0.00014,20.44982]
[1777268351178,40.9,77710.96,163.0,-0.30083,0.00014,20.51024]
[1777268354036,40.9,77713.92,163.0,-0.3004,0.00014,20.4977]
[1777268354198,40.9,77724.41,163.0,-0.29889,0.00014,20.45356]
[1777268356515,40.9,77736.29,163.0,-0.29717,0.00014,20.40319]
[1777268357314,40.9,77736.29,163.0,-0.29717,0.00014,20.40319]
[1777268357929,40.9,77736.59,163.0,-0.29713,0.00014,20.40193]
[1777268357981,40.9,77736.59,163.0,-0.29713,0.00014,20.40193]
[1777268359687,40.9,77727.72,163.0,-0.29841,0.00014,20.43951]
[1777268361827,40.9,77729.35,163.0,-0.29817,0.00014,20.4326]
[1777268362096,40.9,77729.35,163.0,-0.29817,0.00014,20.4326]
[1777268362719,40.9,77727.39,163.0,-0.29845,0.00014,20.44086]
[1777268362838,40.9,77727.39,163.0,-0.29845,0.00014,20.44086]
[1777268368120,40.9,77723.6,163.0,-0.299,0.00014,20.45677]
[1777268373196,40.9,77723.74,163.0,-0.29894,0.00014,20.45171]
[1777268373332,40.9,77730.37,163.0,-0.29799,0.00014,20.42367]
[1777268377265,40.89,77733.28,163.0,-0.29757,0.00014,20.41128]
[1777268377275,40.89,77733.28,163.0,-0.29757,0.00014,20.41128]
[1777268377878,40.89,77736.11,163.0,-0.29716,0.00014,20.39926]
[1777268377931,40.89,77736.11,163.0,-0.29716,0.00014,20.39926]
[1777268378367,40.89,77746.16,163.0,-0.29572,0.00014,20.35645]
[1777268378766,40.89,77746.16,163.0,-0.29572,0.00014,20.35645]
[1777268378810,40.89,77746.16,163.0,-0.29572,0.00014,20.35645]
[1777268379017,40.89,77746.16,163.0,-0.29572,0.00014,20.35645]
[1777268379374,40.89,77760.26,163.0,-0.2937,0.00014,20.29597]
[1777268380848,40.9,77761.34,163.0,-0.29355,0.00014,20.29136]
[1777268382715,40.9,77761.94,163.0,-0.29346,0.00014,20.28888]
[1777268382771,40.9,77761.79,163.0,-0.29349,0.00014,20.28963]
[1777268382778,40.9,77761.79,163.0,-0.29349,0.00014,20.28963]
[1777268383435,40.9,77761.79,163.0,-0.29349,0.00014,20.28963]
[1777268385218,40.9,77756.71,163.0,-0.29422,0.00014,20.3118]
[1777268385416,40.9,77749.86,163.0,-0.29521,0.00014,20.34126]
[1777268386734,40.9,77749.86,163.0,-0.29521,0.00014,20.34126]
[1777268390451,40.9,77757.58,163.0,-0.29411,0.00014,20.30836]
[1777268391016,40.9,77757.58,163.0,-0.29411,0.00014,20.30836]
[1777268391027,40.9,77757.58,163.0,-0.29411,0.00014,20.30836]
[1777268391458,40.9,77764.31,163.0,-0.29315,0.00014,20.27945]
[1777268397516,40.91,77760.93,163.0,-0.29365,0.00014,20.29463]
[1777268402550,40.91,77756.71,163.0,-0.29427,0.00014,20.31319]
[1777268405731,40.91,77750.35,163.0,-0.29518,0.00014,20.34059]
[1777268407858,40.91,77745.38,163.0,-0.2959,0.00014,20.36193]
[1777268408258,40.91,77745.38,163.0,-0.2959,0.00014,20.36193]
[1777268408548,40.91,77745.38,163.0,-0.2959,0.00014,20.36193]
[1777268408753,40.91,77727.83,163.0,-0.29842,0.00014,20.43644]
[1777268408977,40.91,77727.83,163.0,-0.29842,0.00014,20.43644]
[1777268409066,40.91,77727.83,163.0,-0.29842,0.00014,20.43644]
[1777268409509,40.91,77727.83,163.0,-0.29842,0.00014,20.43644]
[1777268409703,40.91,77727.83,163.0,-0.29842,0.00014,20.43644]
[1777268409705,40.91,77719.92,163.0,-0.29955,0.00014,20.4697]
[1777268413022,40.91,77720.92,163.0,-0.2994,0.00014,20.46527]
[1777268413075,40.91,77720.92,163.0,-0.2994,0.00014,20.46527]
[1777268413120,40.91,77720.92,163.0,-0.2994,0.00014,20.46527]
[1777268413127,40.91,77720.92,163.0,-0.2994,0.00014,20.46527]
[1777268413205,40.91,77720.92,163.0,-0.2994,0.00014,20.46527]
[1777268413545,40.91,77720.92,163.0,-0.2994,0.00014,20.46527]
[1777268413794,40.91,77720.92,163.0,-0.2994,0.00014,20.46527]
[1777268413649,40.91,77751.73,163.0,-0.29498,0.00014,20.33451]
[1777268413934,40.91,77751.73,163.0,-0.29498,0.00014,20.33451]
[1777268414009,40.91,77751.73,163.0,-0.29498,0.00014,20.33451]
[1777268414077,40.91,77751.73,163.0,-0.29498,0.00014,20.33451]
[1777268414347,40.91,77751.73,163.0,-0.29498,0.00014,20.33451]
[1777268414652,40.91,77761.94,163.0,-0.29352,0.00014,20.29062]
[1777268418211,40.91,77760.17,163.0,-0.29378,0.00014,20.29853]
[1777268418639,40.91,77760.17,163.0,-0.29378,0.00014,20.29853]
[1777268418719,40.91,77760.17,163.0,-0.29378,0.00014,20.29853]
[1777268418794,40.91,77760.02,163.0,-0.2938,0.00014,20.29926]
[1777268420513,40.91,77759.56,163.0,-0.29387,0.00014,20.30132]
[1777268423839,40.91,77760.8,163.0,-0.29371,0.00014,20.29632]
[1777268423847,40.91,77760.8,163.0,-0.29371,0.00014,20.29632]
[1777268423861,40.91,77760.8,163.0,-0.29371,0.00014,20.29632]
[1777268423886,40.91,77760.8,163.0,-0.29371,0.00014,20.29632]
[1777268423940,40.91,77760.8,163.0,-0.29371,0.00014,20.29632]
[1777268424104,40.91,77760.8,163.0,-0.29371,0.00014,20.29632]
[1777268424616,40.91,77760.8,163.0,-0.29371,0.00014,20.29632]
[1777268424722,40.91,77767.69,163.0,-0.29272,0.00014,20.26666]
[1777268425372,40.91,77767.69,163.0,-0.29272,0.00014,20.26666]
[1777268425785,40.91,77769.27,163.0,-0.2925,0.00014,20.25981]
[1777268425861,40.91,77769.27,163.0,-0.2925,0.00014,20.25981]
[1777268426181,40.91,77769.27,163.0,-0.2925,0.00014,20.25981]
[1777268426301,40.91,77769.27,163.0,-0.2925,0.00014,20.25981]
[1777268428392,40.91,77770.98,163.0,-0.29225,0.00014,20.25239]
[1777268428483,40.91,77770.98,163.0,-0.29225,0.00014,20.25239]
[1777268428623,40.91,77770.98,163.0,-0.29225,0.00014,20.25239]
[1777268428700,40.91,77770.98,163.0,-0.29225,0.00014,20.25239]
[1777268431014,40.91,77778.2,163.0,-0.29123,0.00014,20.2211]
[1777268431205,40.91,77778.2,163.0,-0.29123,0.00014,20.2211]
[1777268431210,40.91,77778.2,163.0,-0.29123,0.00014,20.2211]
[1777268433621,40.92,77778.17,163.0,-0.29121,0.00014,20.217]
[1777268434333,40.92,77778.17,163.0,-0.29121,0.00014,20.21703]
[1777268434335,40.92,77778.17,163.0,-0.29121,0.00014,20.21703]
[1777268436304,40.92,77780.56,163.0,-0.29087,0.00014,20.20667]
[1777268440771,40.91,77782.65,163.0,-0.29057,0.00014,20.19742]
[1777268442209,40.91,77786.97,163.0,-0.28995,0.00014,20.17842]
[1777268447663,40.91,77779.63,163.0,-0.29098,0.00014,20.21012]
[1777268452858,40.91,77778.47,163.0,-0.29116,0.00014,20.21545]
[1777268452899,40.91,77778.47,163.0,-0.29116,0.00014,20.21545]
[1777268454502,40.91,77780.73,163.0,-0.29084,0.00014,20.20572]
[1777268454521,40.91,77780.73,163.0,-0.29084,0.00014,20.20572]
[1777268454612,40.91,77782.65,163.0,-0.29056,0.00014,20.19727]
[1777268455007,40.91,77782.65,163.0,-0.29056,0.00014,20.19727]
[1777268455029,40.91,77782.65,163.0,-0.29056,0.00014,20.19727]
[1777268455507,40.91,77782.65,163.0,-0.29056,0.00014,20.19727]
[1777268455558,40.91,77765.81,163.0,-0.29296,0.00014,20.27041]
[1777268457018,40.91,77759.93,163.0,-0.2938,0.00014,20.29576]
[1777268457086,40.91,77759.93,163.0,-0.2938,0.00014,20.29576]
[1777268457746,40.91,77759.93,163.0,-0.2938,0.00014,20.29576]
[1777268458225,40.91,77759.96,163.0,-0.2938,0.00014,20.29573]
[1777268458344,40.91,77759.96,163.0,-0.2938,0.00014,20.29573]
[1777268460215,40.92,77760.98,163.0,-0.29366,0.00014,20.29153]
[1777268461119,40.92,77759.96,163.0,-0.29381,0.00014,20.29602]
[1777268463795,40.92,77763.26,163.0,-0.29334,0.00014,20.282]
[1777268463999,40.92,77764.73,163.0,-0.29314,0.00014,20.27589]
[1777268467206,40.92,77764.73,163.0,-0.29314,0.00014,20.27588]
[1777268467444,40.92,77764.73,163.0,-0.29314,0.00014,20.27588]
[1777268467918,40.92,77763.89,163.0,-0.29326,0.00014,20.2795]
[1777268468249,40.92,77763.89,163.0,-0.29326,0.00014,20.2795]
[1777268468331,40.92,77770.73,163.0,-0.29228,0.00014,20.24991]
[1777268470129,40.92,77774.24,163.0,-0.29178,0.00014,20.23469]
[1777268470867,40.92,77775.55,163.0,-0.2916,0.00014,20.22901]
[1777268470904,40.92,77775.55,163.0,-0.2916,0.00014,20.22901]
[1777268470982,40.92,77775.55,163.0,-0.2916,0.00014,20.22901]
[1777268471098,40.92,77775.55,163.0,-0.2916,0.00014,20.22901]
[1777268471153,40.92,77775.55,163.0,-0.2916,0.00014,20.22901]
[1777268471182,40.92,77775.55,163.0,-0.2916,0.00014,20.22901]
[1777268471216,40.92,77775.55,163.0,-0.2916,0.00014,20.22901]
[1777268471371,40.92,77768.25,163.0,-0.29264,0.00014,20.26066]
[1777268472065,40.92,77753.86,163.0,-0.2947,0.00014,20.32274]
[1777268473579,40.92,77753.86,163.0,-0.2947,0.00014,20.32274]
[1777268473716,40.92,77753.86,163.0,-0.2947,0.00014,20.32274]
[1777268477075,40.92,77757.22,163.0,-0.29423,0.00014,20.30866]
[1777268477150,40.92,77757.22,163.0,-0.29423,0.00014,20.30866]
[1777268477631,40.92,77757.22,163.0,-0.29423,0.00014,20.30866]
[1777268478458,40.92,77757.28,163.0,-0.29422,0.00014,20.30856]
[1777268479563,40.92,77757.98,163.0,-0.29412,0.00014,20.30555]
[1777268480407,40.93,77754.21,163.0,-0.29467,0.00014,20.32188]
[1777268480614,40.93,77754.21,163.0,-0.29467,0.00014,20.32188]
[1777268481061,40.93,77750.85,163.0,-0.29515,0.00014,20.33633]
[1777268486166,40.93,77755.66,163.0,-0.29447,0.00014,20.31607]
[1777268491201,40.93,77756.81,163.0,-0.29429,0.00014,20.30721]
[1777268496236,40.93,77757.26,163.0,-0.29424,0.00014,20.30562]
[1777268501297,40.94,77761.08,163.0,-0.2937,0.00014,20.28951]
[1777268501309,40.94,77761.08,163.0,-0.2937,0.00014,20.28951]
[1777268501312,40.94,77761.08,163.0,-0.2937,0.00014,20.28951]
[1777268501344,40.94,77761.08,163.0,-0.2937,0.00014,20.28951]
[1777268501379,40.94,77761.08,163.0,-0.2937,0.00014,20.28951]
[1777268501481,40.94,77760.66,163.0,-0.29376,0.00014,20.2914]
[1777268503285,40.93,77769.35,163.0,-0.29252,0.00014,20.25369]
[1777268508319,40.93,77767.38,163.0,-0.29278,0.00014,20.26171]
[1777268509214,40.93,77767.38,163.0,-0.29278,0.00014,20.26171]
[1777268510013,40.93,77764.66,163.0,-0.29317,0.00014,20.27335]
[1777268510021,40.93,77764.66,163.0,-0.29317,0.00014,20.27335]
[1777268510056,40.93,77764.66,163.0,-0.29317,0.00014,20.27335]
[1777268511185,40.93,77762.95,163.0,-0.29341,0.00014,20.28065]
[1777268511199,40.93,77762.95,163.0,-0.29341,0.00014,20.28065]
[1777268513142,40.93,77762.18,163.0,-0.29352,0.00014,20.28397]
[1777268513152,40.93,77762.18,163.0,-0.29352,0.00014,20.28397]
[1777268514653,40.93,77762.46,163.0,-0.29348,0.00014,20.2827]
[1777268515210,40.93,77762.44,163.0,-0.29348,0.00014,20.28292]
[1777268516165,40.93,77765.93,163.0,-0.29299,0.00014,20.26787]
[1777268516914,40.93,77767.06,163.0,-0.29282,0.00014,20.26293]
[1777268521076,40.93,77770.28,163.0,-0.29236,0.00014,20.24881]
[1777268523036,40.93,77775.05,163.0,-0.29168,0.00014,20.22806]
[1777268526131,40.93,77776.28,163.0,-0.2915,0.00014,20.22268]
[1777268527456,40.93,77776.09,163.0,-0.29153,0.00014,20.22349]
[1777268529901,40.93,77780.48,163.0,-0.2909,0.00014,20.2044]
[1777268530355,40.93,77780.48,163.0,-0.2909,0.00014,20.2044]
[1777268530373,40.93,77780.48,163.0,-0.2909,0.00014,20.2044]
[1777268533998,40.93,77783.01,163.0,-0.29054,0.00014,20.19317]
[1777268534787,40.93,77783.01,163.0,-0.29054,0.00014,20.19317]
[1777268536511,40.93,77784.52,163.0,-0.29032,0.00014,20.18646]
[1777268539773,40.92,77788.72,163.0,-0.28972,0.00014,20.16791]
[1777268545579,40.92,77783.48,163.0,-0.29045,0.00014,20.19051]
[1777268550614,40.92,77781.88,163.0,-0.29067,0.00014,20.19716]
[1777268554043,40.92,77780.85,163.0,-0.29078,0.00014,20.19717]
[1777268554058,40.92,77780.85,163.0,-0.29078,0.00014,20.19717]
[1777268555426,40.92,77779.0,163.0,-0.29104,0.00014,20.20526]
[1777268556791,40.92,77778.63,163.0,-0.2911,0.00014,20.20689]
[1777268556919,40.92,77778.63,163.0,-0.2911,0.00014,20.20689]
[1777268558592,40.92,77778.29,163.0,-0.29114,0.00014,20.20833]
[1777268563705,40.92,77778.79,163.0,-0.29106,0.00014,20.20576]
[1777268567059,40.91,77781.55,163.0,-0.29066,0.00014,20.19354]
[1777268567385,40.91,77781.55,163.0,-0.29066,0.00014,20.19354]
[1777268572800,40.91,77782.28,163.0,-0.29055,0.00014,20.19011]
[1777268576697,40.91,77780.95,163.0,-0.29073,0.00014,20.19571]
[1777268576720,40.91,77780.95,163.0,-0.29073,0.00014,20.19571]
[1777268576791,40.91,77780.95,163.0,-0.29073,0.00014,20.19571]
[1777268576798,40.91,77788.9,163.0,-0.2896,0.00014,20.16093]
[1777268577008,40.91,77788.9,163.0,-0.2896,0.00014,20.16093]
[1777268577193,40.91,77788.9,163.0,-0.2896,0.00014,20.16093]
[1777268577809,40.91,77798.66,163.0,-0.28822,0.00014,20.11807]
[1777268582838,40.91,77802.34,163.0,-0.2877,0.00014,20.10192]
[1777268583382,40.91,77806.77,163.0,-0.28708,0.00014,20.08241]
[1777268583427,40.91,77806.77,163.0,-0.28708,0.00014,20.08241]
[1777268584970,40.91,77809.31,163.0,-0.28672,0.00014,20.07127]
[1777268585614,40.91,77809.31,163.0,-0.28672,0.00014,20.07127]
[1777268585617,40.91,77809.31,163.0,-0.28672,0.00014,20.07127]
[1777268585728,40.91,77809.31,163.0,-0.28672,0.00014,20.07127]
[1777268585867,40.91,77818.19,163.0,-0.28547,0.00014,20.03193]
[1777268587967,40.91,77818.57,163.0,-0.28541,0.00014,20.02986]
[1777268588129,40.91,77818.57,163.0,-0.28541,0.00014,20.02986]
[1777268590533,40.91,77817.05,163.0,-0.28561,0.00014,20.03623]
[1777268590574,40.91,77817.05,163.0,-0.28561,0.00014,20.03623]
[1777268590825,40.91,77817.05,163.0,-0.28561,0.00014,20.03623]
[1777268590875,40.91,77817.05,163.0,-0.28561,0.00014,20.03623]
[1777268590960,40.91,77817.05,163.0,-0.28561,0.00014,20.03623]
[1777268590969,40.91,77817.05,163.0,-0.28561,0.00014,20.03623]
[1777268590928,40.91,77806.54,163.0,-0.28709,0.00014,20.08284]
[1777268591026,40.91,77806.54,163.0,-0.28709,0.00014,20.08284]
[1777268591242,40.91,77806.54,163.0,-0.28709,0.00014,20.08284]
[1777268591290,40.91,77806.54,163.0,-0.28709,0.00014,20.08284]
[1777268591437,40.91,77806.54,163.0,-0.28709,0.00014,20.08284]
[1777268591502,40.91,77806.54,163.0,-0.28709,0.00014,20.08284]
[1777268591576,40.91,77806.54,163.0,-0.28709,0.00014,20.08284]
[1777268591948,40.91,77777.25,163.0,-0.29124,0.00014,20.21115]
[1777268592919,40.91,77779.35,163.0,-0.29094,0.00014,20.20195]
[1777268595934,40.91,77778.8,163.0,-0.29101,0.00014,20.20426]
[1777268596297,40.91,77781.79,163.0,-0.29059,0.00014,20.19118]
[1777268596311,40.91,77781.79,163.0,-0.29059,0.00014,20.19118]
[1777268596947,40.9,77791.3,163.0,-0.28924,0.00014,20.14953]
[1777268601966,40.9,77797.4,163.0,-0.28837,0.00014,20.12268]
[1777268602027,40.9,77797.4,163.0,-0.28837,0.00014,20.12268]
[1777268602040,40.9,77797.4,163.0,-0.28837,0.00014,20.12268]
[1777268602156,40.9,77797.4,163.0,-0.28837,0.00014,20.12268]
[1777268604035,40.9,77803.33,163.0,-0.28753,0.00014,20.09655]
[1777268604238,40.9,77803.33,163.0,-0.28753,0.00014,20.09655]
[1777268605050,40.9,77802.61,163.0,-0.28763,0.00014,20.09976]
[1777268607609,40.9,77806.69,163.0,-0.28706,0.00014,20.08179]
[1777268608417,40.91,77805.45,163.0,-0.28723,0.00014,20.08731]
[1777268608662,40.91,77805.45,163.0,-0.28723,0.00014,20.08731]
[1777268608751,40.9,77804.73,163.0,-0.28733,0.00014,20.09027]
[1777268613016,40.9,77803.73,163.0,-0.28742,0.00014,20.0896]
[1777268613483,40.9,77803.73,163.0,-0.28742,0.00014,20.0896]
[1777268613538,40.9,77797.54,163.0,-0.28829,0.00014,20.11663]
[1777268614068,40.9,77789.69,163.0,-0.2894,0.00014,20.15111]
[1777268619465,40.9,77789.9,163.0,-0.28936,0.00014,20.15004]
[1777268621424,40.9,77789.5,163.0,-0.28942,0.00014,20.15174]
[1777268621436,40.9,77789.5,163.0,-0.28942,0.00014,20.15174]
[1777268623518,40.89,77800.35,163.0,-0.28788,0.00014,20.104]
[1777268623843,40.89,77800.35,163.0,-0.28788,0.00014,20.104]
[1777268623943,40.9,77805.54,163.0,-0.28715,0.00014,20.08114]
[1777268624466,40.9,77805.54,163.0,-0.28715,0.00014,20.08114]
[1777268624690,40.9,77805.54,163.0,-0.28715,0.00014,20.08114]
[1777268624880,40.9,77805.54,163.0,-0.28715,0.00014,20.08114]
[1777268626708,40.89,77809.52,163.0,-0.28658,0.00014,20.06329]
[1777268627021,40.89,77809.23,163.0,-0.28661,0.00014,20.0641]
[1777268629607,40.89,77807.48,163.0,-0.28685,0.00014,20.07162]
[1777268632996,40.88,77809.05,163.0,-0.2866,0.00014,20.06396]
[1777268633020,40.88,77809.05,163.0,-0.2866,0.00014,20.06396]
[1777268633210,40.88,77818.42,163.0,-0.28527,0.00014,20.02185]
[1777268634927,40.88,77818.42,163.0,-0.28527,0.00014,20.02185]
[1777268634986,40.88,77818.42,163.0,-0.28527,0.00014,20.02185]
[1777268635785,40.88,77818.98,163.0,-0.28518,0.00014,20.01916]
[1777268635998,40.88,77818.98,163.0,-0.28518,0.00014,20.01916]
[1777268638381,40.88,77814.61,163.0,-0.28578,0.00014,20.03802]
[1777268640121,40.87,77812.92,163.0,-0.28601,0.00014,20.04511]
[1777268640444,40.87,77812.92,163.0,-0.28601,0.00014,20.04511]
[1777268640786,40.87,77812.92,163.0,-0.28601,0.00014,20.04511]
[1777268641037,40.87,77811.36,163.0,-0.28621,0.00014,20.0516]
[1777268641776,40.87,77811.36,163.0,-0.28621,0.00014,20.0516]
[1777268641815,40.87,77801.38,163.0,-0.28762,0.00014,20.09582]
[1777268642581,40.87,77801.38,163.0,-0.28762,0.00014,20.09582]
[1777268642589,40.87,77801.38,163.0,-0.28762,0.00014,20.09582]
[1777268644472,40.87,77792.14,163.0,-0.28893,0.00014,20.13652]
[1777268646913,40.87,77783.82,163.0,-0.29011,0.00014,20.17288]
[1777268652337,40.87,77784.8,163.0,-0.28997,0.00014,20.16836]
[1777268653176,40.87,77784.8,163.0,-0.28997,0.00014,20.16836]
[1777268655175,40.87,77784.84,163.0,-0.28996,0.00014,20.16811]
[1777268658871,40.87,77793.09,163.0,-0.28878,0.00014,20.13181]
[1777268664421,40.87,77795.27,163.0,-0.28847,0.00014,20.12226]
[1777268669457,40.87,77795.93,163.0,-0.28838,0.00014,20.1194]
[1777268674492,40.87,77798.19,163.0,-0.28804,0.00014,20.10521]
[1777268675065,40.87,77798.19,163.0,-0.28804,0.00014,20.10521]
[1777268675708,40.87,77798.19,163.0,-0.28804,0.00014,20.10521]
[1777268675809,40.87,77798.54,163.0,-0.28799,0.00014,20.10372]
[1777268676326,40.87,77798.54,163.0,-0.28799,0.00014,20.10372]
[1777268678153,40.86,77798.7,163.0,-0.28795,0.00014,20.10251]
[1777268683554,40.86,77803.68,163.0,-0.28721,0.00014,20.07933]
[1777268686063,40.85,77803.8,163.0,-0.28718,0.00014,20.07857]
[1777268686283,40.85,77803.76,163.0,-0.28718,0.00014,20.07851]
[1777268687070,40.85,77803.76,163.0,-0.28718,0.00014,20.07851]
[1777268687984,40.85,77806.25,163.0,-0.28682,0.00014,20.06725]
[1777268688071,40.85,77806.25,163.0,-0.28682,0.00014,20.06725]
[1777268689963,40.85,77814.3,163.0,-0.28566,0.00014,20.03061]
[1777268691539,40.85,77816.13,163.0,-0.2854,0.00014,20.02245]
[1777268692239,40.84,77816.7,163.0,-0.28532,0.00014,20.01972]
[1777268693559,40.84,77815.97,163.0,-0.28541,0.00014,20.0228]
[1777268698874,40.84,77814.53,163.0,-0.28559,0.00014,20.02829]
[1777268700885,40.83,77816.11,163.0,-0.28535,0.00014,20.02085]
[1777268701056,40.83,77816.11,163.0,-0.28535,0.00014,20.02085]
[1777268701707,40.83,77814.95,163.0,-0.28551,0.00014,20.02563]
[1777268701935,40.83,77814.95,163.0,-0.28551,0.00014,20.02563]
[1777268701973,40.83,77814.95,163.0,-0.28551,0.00014,20.02563]
[1777268702042,40.83,77814.95,163.0,-0.28551,0.00014,20.02563]
[1777268702056,40.83,77814.95,163.0,-0.28551,0.00014,20.02563]
[1777268702091,40.83,77797.58,163.0,-0.28796,0.00014,20.1025]
[1777268702970,40.83,77787.1,163.0,-0.28945,0.00014,20.14866]
[1777268703291,40.83,77787.1,163.0,-0.28945,0.00014,20.14866]
[1777268704603,40.83,77785.16,163.0,-0.28972,0.00014,20.15717]
[1777268706983,40.83,77774.12,163.0,-0.29129,0.00014,20.2053]
[1777268707353,40.83,77774.12,163.0,-0.29129,0.00014,20.2053]
[1777268707785,40.83,77774.12,163.0,-0.29129,0.00014,20.2053]
[1777268711768,40.83,77781.4,163.0,-0.29024,0.00014,20.17312]
[1777268713261,40.83,77782.14,163.0,-0.29014,0.00014,20.16988]
[1777268714560,40.83,77782.79,163.0,-0.29004,0.00014,20.16696]
[1777268716803,40.83,77792.89,163.0,-0.2886,0.00014,20.12251]
[1777268717207,40.83,77792.89,163.0,-0.2886,0.00014,20.12251]
[1777268719208,40.83,77796.93,163.0,-0.28803,0.00014,20.10473]
[1777268719605,40.83,77796.93,163.0,-0.28803,0.00014,20.10473]
[1777268722221,40.83,77804.28,163.0,-0.28699,0.00014,20.07231]
[1777268722587,40.83,77804.28,163.0,-0.28699,0.00014,20.07231]
[1777268723208,40.83,77792.49,163.0,-0.28867,0.00014,20.12446]
[1777268730140,40.83,77789.91,163.0,-0.28903,0.00014,20.13581]
[1777268730206,40.83,77790.26,163.0,-0.28898,0.00014,20.13426]
[1777268730293,40.83,77790.26,163.0,-0.28898,0.00014,20.13426]
[1777268730671,40.83,77790.26,163.0,-0.28898,0.00014,20.13426]
[1777268730854,40.83,77790.26,163.0,-0.28898,0.00014,20.13426]
[1777268731150,40.83,77790.26,163.0,-0.28898,0.00014,20.13426]
[1777268731072,40.83,77770.92,163.0,-0.29171,0.00014,20.21455]
[1777268731910,40.83,77764.11,163.0,-0.29268,0.00014,20.24429]
[1777268733040,40.83,77764.11,163.0,-0.29268,0.00014,20.24429]
[1777268733766,40.83,77764.85,163.0,-0.29258,0.00014,20.24124]
[1777268733951,40.83,77764.85,163.0,-0.29258,0.00014,20.24124]
[1777268734323,40.83,77765.05,163.0,-0.29256,0.00014,20.24052]
[1777268734712,40.83,77765.05,163.0,-0.29256,0.00014,20.24052]
[1777268734827,40.83,77765.05,163.0,-0.29256,0.00014,20.24052]
[1777268734860,40.83,77765.05,163.0,-0.29256,0.00014,20.24052]
[1777268735081,40.83,77765.05,163.0,-0.29256,0.00014,20.24052]
[1777268735474,40.83,77767.21,163.0,-0.29226,0.00014,20.2313]
[1777268735964,40.83,77767.21,163.0,-0.29226,0.00014,20.2313]
[1777268736043,40.83,77767.21,163.0,-0.29226,0.00014,20.2313]
[1777268736651,40.83,77764.85,163.0,-0.2926,0.00014,20.24169]
[1777268736654,40.83,77764.85,163.0,-0.2926,0.00014,20.24169]
[1777268737485,40.83,77764.53,163.0,-0.29265,0.00014,20.24322]
[1777268737542,40.83,77764.53,163.0,-0.29265,0.00014,20.24322]
[1777268737952,40.83,77764.79,163.0,-0.29261,0.00014,20.24212]
[1777268738166,40.83,77764.79,163.0,-0.29261,0.00014,20.24212]
[1777268738207,40.83,77764.79,163.0,-0.29261,0.00014,20.24212]
[1777268738212,40.83,77764.79,163.0,-0.29261,0.00014,20.24212]
[1777268738649,40.83,77764.79,163.0,-0.29261,0.00014,20.24212]
[1777268738707,40.83,77764.79,163.0,-0.29261,0.00014,20.24212]
[1777268738710,40.83,77764.79,163.0,-0.29261,0.00014,20.24212]
[1777268744106,40.83,77763.94,163.0,-0.29274,0.00014,20.24587]
[1777268745867,40.83,77767.49,163.0,-0.29223,0.00014,20.2304]
[1777268745884,40.83,77767.49,163.0,-0.29223,0.00014,20.2304]
[1777268745889,40.83,77767.49,163.0,-0.29223,0.00014,20.2304]
[1777268751043,40.83,77766.29,163.0,-0.29238,0.00014,20.23513]
[1777268756078,40.83,77767.53,163.0,-0.29219,0.00014,20.22938]
[1777268757004,40.83,77767.53,163.0,-0.29219,0.00014,20.22938]
[1777268757035,40.83,77767.53,163.0,-0.29219,0.00014,20.22938]
[1777268757466,40.83,77771.66,163.0,-0.2916,0.00014,20.21136]
[1777268758957,40.83,77777.9,163.0,-0.29071,0.00014,20.18419]
[1777268761314,40.83,77775.74,163.0,-0.29103,0.00014,20.19382]
[1777268762632,40.83,77770.84,163.0,-0.29173,0.00014,20.21525]
[1777268762652,40.83,77770.84,163.0,-0.29173,0.00014,20.21525]
[1777268763200,40.83,77770.84,163.0,-0.29173,0.00014,20.21525]
[1777268763548,40.83,77776.46,163.0,-0.29093,0.00014,20.19076]
[1777268764914,40.83,77781.87,163.0,-0.29015,0.00014,20.16698]
[1777268765159,40.83,77774.81,163.0,-0.29116,0.00014,20.19779]
[1777268769846,40.83,77773.42,163.0,-0.29137,0.00014,20.20419]
[1777268771243,40.83,77775.39,163.0,-0.29109,0.00014,20.1957]
[1777268771410,40.83,77779.18,163.0,-0.29055,0.00014,20.1791]
[1777268771873,40.83,77779.18,163.0,-0.29055,0.00014,20.1791]
[1777268772731,40.83,77775.1,163.0,-0.29113,0.00014,20.19691]
[1777268775367,40.83,77775.33,163.0,-0.29109,0.00014,20.19573]
[1777268781270,40.83,77774.37,163.0,-0.29122,0.00014,20.19965]
[1777268782451,40.83,77774.37,163.0,-0.29122,0.00014,20.19961]
[1777268784275,40.83,77777.37,163.0,-0.29079,0.00014,20.18652]
[1777268785496,40.83,77778.26,163.0,-0.29066,0.00014,20.18259]
[1777268786515,40.83,77778.04,163.0,-0.29069,0.00014,20.18352]
[1777268788510,40.83,77785.5,163.0,-0.28963,0.00014,20.15083]
[1777268793914,40.83,77785.66,163.0,-0.28958,0.00014,20.14584]
[1777268799242,40.83,77789.54,163.0,-0.28903,0.00014,20.12886]
[1777268799285,40.83,77789.54,163.0,-0.28903,0.00014,20.12886]
[1777268799293,40.83,77792.3,163.0,-0.28864,0.00014,20.11675]
[1777268799994,40.83,77806.71,163.0,-0.2866,0.00014,20.05317]
[1777268803446,40.83,77810.8,163.0,-0.28602,0.00014,20.03523]
[1777268803872,40.83,77810.83,163.0,-0.28602,0.00014,20.03521]
[1777268806412,40.83,77812.28,163.0,-0.28581,0.00014,20.02841]
[1777268806415,40.83,77812.28,163.0,-0.28581,0.00014,20.02841]
[1777268808563,40.83,77815.55,163.0,-0.28534,0.00014,20.0135]
[1777268809514,40.83,77816.08,163.0,-0.28526,0.00014,20.01097]
[1777268810492,40.82,77817.0,163.0,-0.28512,0.00014,20.00671]
[1777268810961,40.82,77817.0,163.0,-0.28512,0.00014,20.00671]
[1777268811239,40.82,77817.0,163.0,-0.28512,0.00014,20.00671]
[1777268811247,40.82,77817.0,163.0,-0.28512,0.00014,20.00671]
[1777268811482,40.82,77836.06,163.0,-0.28243,0.00014,19.92086]
[1777268813736,40.82,77838.49,163.0,-0.28209,0.00014,19.90982]
[1777268813854,40.82,77838.49,163.0,-0.28209,0.00014,19.90982]
[1777268814352,40.82,77839.19,163.0,-0.28198,0.00014,19.90659]
[1777268814753,40.82,77839.19,163.0,-0.28198,0.00014,19.90659]
[1777268815258,40.82,77839.19,163.0,-0.28198,0.00014,19.90659]
[1777268814768,40.82,77846.45,163.0,-0.28096,0.00014,19.87365]
[1777268816044,40.82,77846.45,163.0,-0.28096,0.00014,19.87365]
[1777268816618,40.82,77853.23,163.0,-0.28001,0.00014,19.8428]
[1777268820049,40.82,77859.02,163.0,-0.2792,0.00014,19.81638]
[1777268821385,40.82,77861.7,163.0,-0.27883,0.00014,19.80418]
[1777268826223,40.82,77865.7,163.0,-0.27828,0.00014,19.786]
[1777268826326,40.82,77865.38,163.0,-0.27832,0.00014,19.78753]
[1777268826691,40.82,77865.38,163.0,-0.27832,0.00014,19.78753]
[1777268826694,40.82,77865.38,163.0,-0.27832,0.00014,19.78753]
[1777268827039,40.82,77865.38,163.0,-0.27832,0.00014,19.78753]
[1777268827265,40.82,77865.38,163.0,-0.27832,0.00014,19.78753]
[1777268827266,40.82,77865.38,163.0,-0.27832,0.00014,19.78753]
[1777268827302,40.82,77865.38,163.0,-0.27832,0.00014,19.78753]
[1777268827129,40.82,77874.05,163.0,-0.27711,0.00014,19.74774]
[1777268827798,40.82,77874.05,163.0,-0.27711,0.00014,19.74774]
[1777268828295,40.82,77874.05,163.0,-0.27711,0.00014,19.74774]
[1777268828461,40.82,77872.55,163.0,-0.27733,0.00014,19.75471]
[1777268828593,40.82,77872.55,163.0,-0.27733,0.00014,19.75471]
[1777268828674,40.82,77872.55,163.0,-0.27733,0.00014,19.75471]
[1777268828953,40.82,77872.55,163.0,-0.27733,0.00014,19.75471]
[1777268831006,40.82,77865.77,163.0,-0.27827,0.00014,19.78595]
[1777268831360,40.82,77863.77,163.0,-0.27855,0.00014,19.79515]
[1777268832294,40.82,77863.77,163.0,-0.27855,0.00014,19.79515]
[1777268832072,40.82,77852.01,163.0,-0.2802,0.00014,19.84877]
[1777268832505,40.82,77852.01,163.0,-0.2802,0.00014,19.84877]
[1777268833479,40.82,77850.49,163.0,-0.28041,0.00014,19.85564]
[1777268833994,40.82,77850.49,163.0,-0.28041,0.00014,19.85564]
[1777268837019,40.82,77846.57,163.0,-0.28095,0.00014,19.87334]
[1777268838069,40.82,77846.28,163.0,-0.28099,0.00014,19.87456]
[1777268839155,40.82,77843.63,163.0,-0.28136,0.00014,19.88651]
[1777268839207,40.82,77843.63,163.0,-0.28136,0.00014,19.88651]
[1777268839309,40.82,77834.84,163.0,-0.28259,0.00014,19.92614]
[1777268840815,40.82,77833.09,163.0,-0.28284,0.00014,19.93402]
[1777268841614,40.82,77832.85,163.0,-0.28287,0.00014,19.935]
[1777268843478,40.82,77833.05,163.0,-0.28284,0.00014,19.93391]
[1777268849821,40.81,77829.22,163.0,-0.28335,0.00014,19.95044]
[1777268854855,40.81,77833.28,163.0,-0.28274,0.00014,19.9273]
[1777268859385,40.81,77833.45,163.0,-0.2827,0.00014,19.92618]
[1777268865933,40.8,77832.55,163.0,-0.28281,0.00014,19.9296]
[1777268870968,40.8,77832.2,163.0,-0.28285,0.00014,19.93072]
[1777268876009,40.8,77832.54,163.0,-0.28278,0.00014,19.92867]
[1777268880041,40.8,77834.38,163.0,-0.28252,0.00014,19.92011]
[1777268880429,40.8,77829.67,163.0,-0.28318,0.00014,19.94126]
[1777268880531,40.8,77829.67,163.0,-0.28318,0.00014,19.94126]
[1777268880780,40.8,77829.67,163.0,-0.28318,0.00014,19.94126]
[1777268880834,40.8,77829.67,163.0,-0.28318,0.00014,19.94126]
[1777268880966,40.8,77829.67,163.0,-0.28318,0.00014,19.94126]
[1777268880988,40.8,77829.67,163.0,-0.28318,0.00014,19.94126]
[1777268881090,40.8,77829.67,163.0,-0.28318,0.00014,19.94126]
[1777268881191,40.8,77829.67,163.0,-0.28318,0.00014,19.94126]
[1777268881320,40.79,77788.41,163.0,-0.28901,0.00014,20.12484]
[1777268881393,40.79,77788.41,163.0,-0.28901,0.00014,20.12484]
[1777268881851,40.79,77788.41,163.0,-0.28901,0.00014,20.12484]
[1777268882200,40.8,77771.61,163.0,-0.29141,0.00014,20.19857]
[1777268884994,40.8,77773.0,163.0,-0.29122,0.00014,20.19265]
[1777268886652,40.8,77771.67,163.0,-0.29141,0.00014,20.19861]
[1777268890244,40.8,77775.71,163.0,-0.29083,0.00014,20.18084]
[1777268892150,40.8,77787.39,163.0,-0.28917,0.00014,20.12957]
[1777268897186,40.8,77789.83,163.0,-0.28882,0.00014,20.11894]
[1777268902222,40.8,77787.35,163.0,-0.28918,0.00014,20.13]
[1777268907258,40.8,77784.39,163.0,-0.2896,0.00014,20.14308]
[1777268912294,40.8,77784.23,163.0,-0.2896,0.00014,20.13952]
[1777268917329,40.8,77781.46,163.0,-0.29,0.00014,20.15173]
[1777268922364,40.8,77785.14,163.0,-0.28947,0.00014,20.13565]
[1777268927399,40.8,77783.88,163.0,-0.28966,0.00014,20.14127]
[1777268932438,40.8,77788.49,163.0,-0.289,0.00014,20.12117]
[1777268937473,40.8,77790.12,163.0,-0.28878,0.00014,20.11423]
[1777268942508,40.81,77790.23,163.0,-0.28877,0.00014,20.11399]
[1777268945063,40.81,77790.64,163.0,-0.28871,0.00014,20.11224]
[1777268945184,40.81,77790.64,163.0,-0.28871,0.00014,20.11224]
[1777268945529,40.81,77803.92,163.0,-0.28683,0.00014,20.05364]
[1777268947499,40.81,77806.48,163.0,-0.28647,0.00014,20.04239]
[1777268953415,40.81,77807.2,163.0,-0.28639,0.00014,20.03979]
[1777268954459,40.81,77806.74,163.0,-0.28646,0.00014,20.04195]
[1777268953585,40.81,77807.54,163.0,-0.28635,0.00014,20.03852]
[1777268956206,40.81,77808.36,163.0,-0.28623,0.00014,20.0347]
[1777268958643,40.81,77808.3,163.0,-0.28622,0.00014,20.03447]
[1777268958815,40.81,77808.3,163.0,-0.28622,0.00014,20.03447]
[1777268958824,40.81,77808.3,163.0,-0.28622,0.00014,20.03447]
[1777268960190,40.81,77808.89,163.0,-0.28613,0.00014,20.03168]
[1777268962233,40.8,77811.38,163.0,-0.28577,0.00014,20.02011]
[1777268962412,40.8,77811.38,163.0,-0.28577,0.00014,20.02011]
[1777268962704,40.8,77814.91,163.0,-0.28526,0.00014,20.00423]
[1777268962781,40.8,77814.91,163.0,-0.28526,0.00014,20.00423]
[1777268965089,40.8,77817.2,163.0,-0.28494,0.00014,19.99387]
[1777268967199,40.8,77821.25,163.0,-0.28436,0.00014,19.97551]
[1777268969217,40.8,77821.82,163.0,-0.28427,0.00014,19.97264]
[1777268970704,40.8,77811.53,163.0,-0.28571,0.00014,20.01838]
[1777268974288,40.79,77811.7,163.0,-0.28565,0.00014,20.013]
[1777268974364,40.79,77811.7,163.0,-0.28565,0.00014,20.013]
[1777268974738,40.79,77811.82,163.0,-0.28562,0.00014,20.01218]
[1777268974824,40.79,77811.82,163.0,-0.28562,0.00014,20.01218]
[1777268975023,40.79,77811.82,163.0,-0.28562,0.00014,20.01218]
[1777268975060,40.79,77802.4,163.0,-0.28696,0.00014,20.05409]
[1777268977368,40.79,77792.76,163.0,-0.28833,0.00014,20.09672]
[1777268982788,40.79,77790.32,163.0,-0.28868,0.00014,20.10774]
[1777268983865,40.79,77790.32,163.0,-0.28868,0.00014,20.10774]
[1777268987744,40.8,77795.41,163.0,-0.28796,0.00014,20.0855]
[1777268987752,40.8,77795.41,163.0,-0.28796,0.00014,20.0855]
[1777268991522,40.8,77801.1,163.0,-0.28717,0.00014,20.06064]
[1777268996885,40.8,77802.47,163.0,-0.28699,0.00014,20.05515]
[1777268997747,40.8,77802.47,163.0,-0.28699,0.00014,20.05515]
[1777268998421,40.8,77802.47,163.0,-0.28699,0.00014,20.05515]
[1777268998446,40.8,77802.47,163.0,-0.28699,0.00014,20.05515]
[1777268998900,40.8,77803.09,163.0,-0.28691,0.00014,20.0526]
[1777269002407,40.8,77808.25,163.0,-0.28617,0.00014,20.02931]
[1777269004165,40.8,77807.98,163.0,-0.28619,0.00014,20.03018]
[1777269004333,40.8,77807.98,163.0,-0.28619,0.00014,20.03018]
[1777269005162,40.8,77808.17,163.0,-0.28616,0.00014,20.029]
[1777269006676,40.79,77814.62,163.0,-0.28524,0.00014,19.99997]
[1777269011415,40.79,77813.81,163.0,-0.28534,0.00014,20.00318]
[1777269011540,40.79,77815.13,163.0,-0.28514,0.00014,19.99702]
[1777269012421,40.79,77815.13,163.0,-0.28514,0.00014,19.99702]
[1777269012600,40.79,77818.24,163.0,-0.28471,0.00014,19.98311]
[1777269017582,40.79,77820.67,163.0,-0.28435,0.00014,19.97167]
[1777269020884,40.78,77823.65,163.0,-0.28392,0.00014,19.95801]
[1777269023852,40.78,77826.57,163.0,-0.2835,0.00014,19.94466]
[1777269029111,40.78,77826.75,163.0,-0.28346,0.00014,19.94348]
[1777269032434,40.78,77827.3,163.0,-0.28335,0.00014,19.93655]
[1777269032450,40.78,77810.65,163.0,-0.2857,0.00014,20.01104]
[1777269033960,40.78,77808.15,163.0,-0.28605,0.00014,20.02219]
[1777269036381,40.78,77801.05,163.0,-0.28704,0.00014,20.05323]
[1777269036630,40.78,77801.05,163.0,-0.28704,0.00014,20.05323]
[1777269037141,40.78,77801.05,163.0,-0.28704,0.00014,20.05323]
[1777269042202,40.77,77798.46,163.0,-0.28739,0.00014,20.06385]
[1777269046823,40.76,77798.32,163.0,-0.28738,0.00014,20.06357]
[1777269052272,40.76,77794.14,163.0,-0.28794,0.00014,20.081]
[1777269053098,40.76,77794.14,163.0,-0.28794,0.00014,20.081]
[1777269054922,40.75,77783.91,163.0,-0.28938,0.00014,20.12572]
[1777269064356,40.74,77784.85,163.0,-0.28918,0.00014,20.11947]
[1777269069391,40.73,77784.17,163.0,-0.28925,0.00014,20.12137]
[1777269071405,40.73,77774.84,163.0,-0.29057,0.00014,20.16192]
[1777269073419,40.72,77788.44,163.0,-0.28861,0.00014,20.1016]
[1777269074180,40.72,77788.44,163.0,-0.28861,0.00014,20.1016]
[1777269076065,40.72,77796.95,163.0,-0.28739,0.00014,20.06356]
[1777269077447,40.72,77807.1,163.0,-0.28594,0.00014,20.01808]
[1777269078626,40.72,77808.73,163.0,-0.2857,0.00014,20.01068]
[1777269084496,40.71,77808.26,163.0,-0.28575,0.00014,20.01209]
[1777269089530,40.71,77810.95,163.0,-0.28535,0.00014,19.99944]
[1777269094052,40.71,77816.35,163.0,-0.28454,0.00014,19.97046]
[1777269094140,40.71,77816.35,163.0,-0.28454,0.00014,19.97046]
[1777269094215,40.71,77816.35,163.0,-0.28454,0.00014,19.97046]
[1777269094444,40.71,77816.35,163.0,-0.28454,0.00014,19.97046]
[1777269094597,40.71,77791.81,163.0,-0.28802,0.00014,20.07979]
[1777269095089,40.71,77791.81,163.0,-0.28802,0.00014,20.07979]
[1777269096454,40.71,77787.55,163.0,-0.28862,0.00014,20.09844]
[1777269096581,40.7,77778.53,163.0,-0.2899,0.00014,20.13798]
[1777269096640,40.7,77778.53,163.0,-0.2899,0.00014,20.13798]
[1777269097037,40.7,77778.53,163.0,-0.2899,0.00014,20.13798]
[1777269097055,40.7,77778.53,163.0,-0.2899,0.00014,20.13798]
[1777269098347,40.7,77779.69,163.0,-0.28973,0.00014,20.13263]
[1777269099030,40.7,77777.34,163.0,-0.29006,0.00014,20.14272]
[1777269099601,40.7,77773.24,163.0,-0.29065,0.00014,20.16075]
[1777269103434,40.7,77773.07,163.0,-0.29067,0.00014,20.1615]
[1777269103534,40.7,77775.0,163.0,-0.2904,0.00014,20.15306]
[1777269106799,40.7,77773.98,163.0,-0.29053,0.00014,20.157]
[1777269107292,40.7,77773.98,163.0,-0.29053,0.00014,20.157]
[1777269107658,40.69,77788.73,163.0,-0.2884,0.00014,20.09148]
[1777269110806,40.69,77793.16,163.0,-0.28776,0.00014,20.07145]
[1777269117622,40.68,77793.0,163.0,-0.28775,0.00014,20.07104]
[1777269119590,40.68,77799.89,163.0,-0.28675,0.00014,20.03971]
[1777269124781,40.67,77795.23,163.0,-0.28738,0.00014,20.05961]
[1777269129815,40.67,77795.32,163.0,-0.28734,0.00014,20.05831]
[1777269134851,40.66,77795.48,163.0,-0.28729,0.00014,20.05673]
[1777269138658,40.66,77798.44,163.0,-0.28686,0.00014,20.04305]
[1777269140765,40.65,77805.73,163.0,-0.28581,0.00014,20.0102]
[1777269140812,40.65,77805.73,163.0,-0.28581,0.00014,20.0102]
[1777269144940,40.65,77807.88,163.0,-0.28549,0.00014,20.00005]
[1777269147107,40.65,77807.89,163.0,-0.28548,0.00014,19.99975]
[1777269148040,40.65,77809.28,163.0,-0.28528,0.00014,19.99339]
[1777269150964,40.65,77818.16,163.0,-0.28401,0.00014,19.95305]
[1777269152293,40.65,77818.16,163.0,-0.28401,0.00014,19.95305]
[1777269155587,40.64,77823.75,163.0,-0.28318,0.00014,19.92328]
[1777269155592,40.64,77823.75,163.0,-0.28318,0.00014,19.92328]
[1777269155646,40.64,77823.75,163.0,-0.28318,0.00014,19.92328]
[1777269155902,40.64,77824.39,163.0,-0.28309,0.00014,19.92029]
[1777269156646,40.64,77824.39,163.0,-0.28309,0.00014,19.92029]
[1777269155999,40.64,77836.84,163.0,-0.28133,0.00014,19.86382]
[1777269156672,40.64,77836.84,163.0,-0.28133,0.00014,19.86382]
[1777269156848,40.64,77836.84,163.0,-0.28133,0.00014,19.86382]
[1777269157005,40.64,77844.65,163.0,-0.28023,0.00014,19.82822]
[1777269158394,40.64,77844.65,163.0,-0.28023,0.00014,19.82822]
[1777269158530,40.64,77844.65,163.0,-0.28023,0.00014,19.82822]
[1777269159328,40.64,77845.79,163.0,-0.28007,0.00014,19.82311]
[1777269159340,40.64,77845.79,163.0,-0.28007,0.00014,19.82311]
[1777269159667,40.64,77845.79,163.0,-0.28007,0.00014,19.82311]
[1777269159585,40.65,77853.31,163.0,-0.27902,0.00014,19.78875]
[1777269159701,40.65,77853.31,163.0,-0.27902,0.00014,19.78875]
[1777269160027,40.65,77860.61,163.0,-0.27799,0.00014,19.75519]
[1777269163478,40.64,77865.6,163.0,-0.27729,0.00014,19.7321]
[1777269165196,40.64,77862.0,163.0,-0.27779,0.00014,19.74864]
[1777269165219,40.64,77860.88,163.0,-0.27795,0.00014,19.75375]
[1777269169928,40.65,77860.95,163.0,-0.27795,0.00014,19.75372]
[1777269175132,40.65,77860.39,163.0,-0.27804,0.00014,19.75692]
[1777269180167,40.65,77860.43,163.0,-0.27805,0.00014,19.7572]
[1777269181479,40.65,77860.43,163.0,-0.27805,0.00014,19.7572]
[1777269182323,40.65,77859.67,163.0,-0.27816,0.00014,19.76087]
[1777269182421,40.65,77859.67,163.0,-0.27816,0.00014,19.76087]
[1777269182447,40.65,77859.67,163.0,-0.27816,0.00014,19.76087]
[1777269182497,40.65,77859.67,163.0,-0.27816,0.00014,19.76087]
[1777269182522,40.65,77846.71,163.0,-0.27998,0.00014,19.82032]
[1777269182791,40.65,77846.71,163.0,-0.27998,0.00014,19.82032]
[1777269183087,40.65,77846.71,163.0,-0.27998,0.00014,19.82032]
[1777269183279,40.65,77846.71,163.0,-0.27998,0.00014,19.82032]
[1777269183498,40.65,77846.71,163.0,-0.27998,0.00014,19.82032]
[1777269183599,40.65,77814.32,163.0,-0.28456,0.00014,19.96722]
[1777269183937,40.65,77814.32,163.0,-0.28456,0.00014,19.96722]
[1777269184198,40.65,77804.79,163.0,-0.28591,0.00014,20.00995]
[1777269184830,40.65,77804.79,163.0,-0.28591,0.00014,20.00995]
[1777269185561,40.65,77804.79,163.0,-0.28591,0.00014,20.00995]
[1777269185628,40.65,77806.27,163.0,-0.28569,0.00014,20.00304]
[1777269185745,40.65,77806.27,163.0,-0.28569,0.00014,20.00304]
[1777269186162,40.65,77806.27,163.0,-0.28569,0.00014,20.00304]
[1777269187945,40.65,77807.66,163.0,-0.28549,0.00014,19.99666]
[1777269189607,40.65,77805.99,163.0,-0.28572,0.00014,20.00399]
[1777269189779,40.65,77807.66,163.0,-0.28548,0.00014,19.99619]
[1777269190240,40.65,77798.46,163.0,-0.28678,0.00014,20.0373]
[1777269194603,40.64,77801.82,163.0,-0.28629,0.00014,20.02177]
[1777269199860,40.64,77800.89,163.0,-0.28639,0.00014,20.02484]
[1777269204928,40.63,77804.37,163.0,-0.28587,0.00014,20.00839]
[1777269209875,40.62,77806.94,163.0,-0.28547,0.00014,19.99594]
[1777269212522,40.62,77807.59,163.0,-0.28538,0.00014,19.99302]
[1777269218540,40.62,77809.24,163.0,-0.28508,0.00014,19.98021]
[1777269224480,40.61,77813.65,163.0,-0.28444,0.00014,19.95963]
[1777269229515,40.61,77812.72,163.0,-0.28455,0.00014,19.96335]
[1777269234551,40.61,77813.33,163.0,-0.28445,0.00014,19.96015]
[1777269239586,40.6,77815.27,163.0,-0.28417,0.00014,19.95103]
[1777269244621,40.6,77817.13,163.0,-0.28389,0.00014,19.94232]
[1777269245943,40.6,77817.43,163.0,-0.28385,0.00014,19.94091]
[1777269248656,40.6,77808.94,163.0,-0.28505,0.00014,19.97897]
[1777269249647,40.6,77808.94,163.0,-0.28505,0.00014,19.97897]
[1777269254698,40.6,77803.54,163.0,-0.2858,0.00014,20.00251]
[1777269259733,40.59,77805.51,163.0,-0.2855,0.00014,19.99305]
[1777269264768,40.59,77807.94,163.0,-0.28514,0.00014,19.98157]
[1777269270742,40.58,77811.63,163.0,-0.2846,0.00014,19.96457]
[1777269272214,40.58,77813.23,163.0,-0.28437,0.00014,19.95718]
[1777269277859,40.58,77813.09,163.0,-0.28434,0.00014,19.95291]
[1777269280740,40.58,77813.25,163.0,-0.28431,0.00014,19.95211]
[1777269288255,40.58,77813.08,163.0,-0.28432,0.00014,19.95231]
[1777269288950,40.58,77815.84,163.0,-0.28393,0.00014,19.93979]
[1777269293983,40.57,77816.52,163.0,-0.28382,0.00014,19.93647]
[1777269297073,40.57,77817.42,163.0,-0.28369,0.00014,19.93227]
[1777269297495,40.57,77817.42,163.0,-0.28369,0.00014,19.93227]
[1777269297698,40.57,77817.42,163.0,-0.28369,0.00014,19.93227]
[1777269299224,40.57,77822.72,163.0,-0.28294,0.00014,19.9082]
[1777269301510,40.57,77827.82,163.0,-0.28221,0.00014,19.88504]
[1777269307076,40.57,77829.4,163.0,-0.282,0.00014,19.878]
[1777269311829,40.57,77833.01,163.0,-0.28149,0.00014,19.86157]
[1777269319176,40.57,77833.02,163.0,-0.28149,0.00014,19.86162]
[1777269324340,40.57,77836.82,163.0,-0.28095,0.00014,19.84434]
[1777269326588,40.57,77838.0,163.0,-0.28079,0.00014,19.839]
[1777269326755,40.57,77838.0,163.0,-0.28079,0.00014,19.839]
[1777269328029,40.57,77843.13,163.0,-0.28006,0.00014,19.81561]
[1777269328096,40.57,77843.13,163.0,-0.28006,0.00014,19.81561]
[1777269328101,40.57,77843.13,163.0,-0.28006,0.00014,19.81561]
[1777269328197,40.57,77843.13,163.0,-0.28006,0.00014,19.81561]
[1777269328679,40.58,77843.34,163.0,-0.28004,0.00014,19.81471]
[1777269330579,40.58,77846.09,163.0,-0.27965,0.00014,19.8021]
[1777269331193,40.58,77848.04,163.0,-0.27938,0.00014,19.79322]
[1777269333829,40.57,77855.31,163.0,-0.27832,0.00014,19.75524]
[1777269337404,40.57,77860.18,163.0,-0.27762,0.00014,19.73222]
[1777269338879,40.57,77861.65,163.0,-0.2774,0.00014,19.72519]
[1777269344789,40.57,77864.56,163.0,-0.27698,0.00014,19.71121]
[1777269344847,40.57,77864.56,163.0,-0.27698,0.00014,19.71121]
[1777269344851,40.57,77864.56,163.0,-0.27698,0.00014,19.71121]
[1777269345399,40.57,77863.36,163.0,-0.27714,0.00014,19.71658]
[1777269345608,40.57,77857.73,163.0,-0.27794,0.00014,19.74275]
[1777269347355,40.57,77850.74,163.0,-0.27893,0.00014,19.77509]
[1777269348441,40.57,77850.74,163.0,-0.27893,0.00014,19.77509]
[1777269354107,40.57,77849.2,163.0,-0.27916,0.00014,19.78276]
[1777269354288,40.57,77849.2,163.0,-0.27916,0.00014,19.78276]
[1777269354543,40.57,77849.2,163.0,-0.27916,0.00014,19.78276]
[1777269354575,40.57,77849.2,163.0,-0.27916,0.00014,19.78276]
[1777269355444,40.57,77847.64,163.0,-0.27938,0.00014,19.79002]
[1777269355539,40.57,77838.61,163.0,-0.28066,0.00014,19.83147]
[1777269361454,40.57,77838.36,163.0,-0.2807,0.00014,19.83284]
[1777269362678,40.57,77838.36,163.0,-0.2807,0.00014,19.83284]
[1777269366490,40.57,77846.1,163.0,-0.27961,0.00014,19.7976]
[1777269369511,40.58,77837.14,163.0,-0.28088,0.00014,19.8388]
[1777269374547,40.58,77836.3,163.0,-0.28101,0.00014,19.84279]
[1777269379589,40.58,77835.95,163.0,-0.28106,0.00014,19.84453]
[1777269384368,40.58,77836.57,163.0,-0.28098,0.00014,19.8418]
[1777269384489,40.58,77836.57,163.0,-0.28098,0.00014,19.8418]
[1777269384505,40.58,77836.57,163.0,-0.28098,0.00014,19.8418]
[1777269384711,40.58,77836.57,163.0,-0.28098,0.00014,19.8418]
[1777269386773,40.58,77828.88,163.0,-0.28206,0.00014,19.87686]
[1777269388041,40.58,77828.26,163.0,-0.28215,0.00014,19.87966]
[1777269393687,40.58,77822.59,163.0,-0.28292,0.00014,19.90086]
[1777269398722,40.58,77822.84,163.0,-0.28288,0.00014,19.89952]
[1777269402225,40.58,77825.55,163.0,-0.28249,0.00014,19.88711]
[1777269405284,40.57,77824.32,163.0,-0.28266,0.00014,19.89259]
[1777269410806,40.57,77822.73,163.0,-0.28288,0.00014,19.8995]
[1777269414219,40.57,77826.64,163.0,-0.28232,0.00014,19.8816]
[1777269415426,40.57,77833.32,163.0,-0.28137,0.00014,19.85117]
[1777269415886,40.57,77833.32,163.0,-0.28137,0.00014,19.85117]
[1777269419874,40.57,77841.06,163.0,-0.28028,0.00014,19.81585]
[1777269420704,40.57,77841.06,163.0,-0.28028,0.00014,19.81585]
[1777269420881,40.57,77842.32,163.0,-0.2801,0.00014,19.81011]
[1777269425915,40.57,77841.77,163.0,-0.28016,0.00014,19.81186]
[1777269429748,40.56,77842.51,163.0,-0.28004,0.00014,19.808]
[1777269429944,40.56,77839.67,163.0,-0.28044,0.00014,19.82085]
[1777269434979,40.56,77844.77,163.0,-0.27972,0.00014,19.79774]
[1777269440015,40.57,77841.7,163.0,-0.28016,0.00014,19.81206]
[1777269444943,40.57,77840.71,163.0,-0.28031,0.00014,19.81672]
[1777269445108,40.57,77841.69,163.0,-0.28017,0.00014,19.81227]
[1777269445196,40.57,77841.69,163.0,-0.28017,0.00014,19.81227]
[1777269446057,40.57,77825.14,163.0,-0.28251,0.00014,19.88781]
[1777269450123,40.57,77826.72,163.0,-0.28229,0.00014,19.88055]
[1777269451376,40.57,77826.14,163.0,-0.28237,0.00014,19.88317]
[1777269454803,40.57,77824.49,163.0,-0.28257,0.00014,19.88626]
[1777269455120,40.57,77814.69,163.0,-0.28396,0.00014,19.93058]
[1777269460156,40.56,77813.39,163.0,-0.28413,0.00014,19.93607]
[1777269465191,40.56,77813.64,163.0,-0.28409,0.00014,19.9346]
[1777269466320,40.56,77813.64,163.0,-0.28409,0.00014,19.9346]
[1777269469834,40.56,77814.47,163.0,-0.28396,0.00014,19.93069]
[1777269475261,40.56,77814.59,163.0,-0.28393,0.00014,19.92977]
[1777269479785,40.56,77815.37,163.0,-0.28382,0.00014,19.92612]
[1777269481459,40.56,77821.94,163.0,-0.28289,0.00014,19.89629]
[1777269481875,40.56,77821.94,163.0,-0.28289,0.00014,19.89629]
[1777269485333,40.56,77812.37,163.0,-0.28424,0.00014,19.93945]
[1777269486172,40.56,77812.37,163.0,-0.28424,0.00014,19.93945]
[1777269486461,40.56,77812.37,163.0,-0.28424,0.00014,19.93945]
[1777269487795,40.56,77814.07,163.0,-0.284,0.00014,19.93173]
[1777269487854,40.56,77814.07,163.0,-0.284,0.00014,19.93173]
[1777269491318,40.55,77813.29,163.0,-0.2841,0.00014,19.93507]
[1777269492547,40.55,77812.72,163.0,-0.28418,0.00014,19.93759]
[1777269492881,40.55,77812.72,163.0,-0.28418,0.00014,19.93759]
[1777269500443,40.55,77807.04,163.0,-0.28498,0.00014,19.96278]
[1777269505478,40.55,77805.31,163.0,-0.28521,0.00014,19.97017]
[1777269510513,40.55,77805.8,163.0,-0.28513,0.00014,19.96756]
[1777269512920,40.54,77813.64,163.0,-0.28398,0.00014,19.9277]
[1777269518006,40.54,77816.93,163.0,-0.28351,0.00014,19.91271]
[1777269518018,40.54,77816.93,163.0,-0.28351,0.00014,19.91271]
[1777269518089,40.54,77816.93,163.0,-0.28351,0.00014,19.91271]
[1777269518917,40.54,77817.46,163.0,-0.28343,0.00014,19.91026]
[1777269518925,40.54,77817.46,163.0,-0.28343,0.00014,19.91026]
[1777269519008,40.54,77824.8,163.0,-0.28239,0.00014,19.87694]
[1777269520346,40.54,77825.91,163.0,-0.28223,0.00014,19.87191]
[1777269525802,40.54,77827.48,163.0,-0.28201,0.00014,19.86481]
[1777269531662,40.54,77827.89,163.0,-0.28196,0.00014,19.86304]
[1777269536697,40.55,77832.08,163.0,-0.28137,0.00014,19.84405]
[1777269541732,40.55,77828.21,163.0,-0.28192,0.00014,19.86185]
[1777269546767,40.55,77828.17,163.0,-0.28193,0.00014,19.86216]
[1777269551802,40.55,77826.89,163.0,-0.28211,0.00014,19.8681]
[1777269552804,40.55,77826.89,163.0,-0.28211,0.00014,19.8681]
[1777269553819,40.55,77823.41,163.0,-0.28261,0.00014,19.88393]
[1777269553944,40.55,77823.41,163.0,-0.28261,0.00014,19.88393]
[1777269557808,40.55,77814.5,163.0,-0.28387,0.00014,19.9242]
[1777269561025,40.55,77816.53,163.0,-0.28358,0.00014,19.91494]
[1777269566888,40.55,77822.38,163.0,-0.28275,0.00014,19.88846]
[1777269571149,40.55,77824.81,163.0,-0.28241,0.00014,19.87749]
[1777269571942,40.55,77826.25,163.0,-0.28217,0.00014,19.86657]
[1777269576978,40.55,77827.18,163.0,-0.28204,0.00014,19.86228]
[1777269577495,40.55,77827.18,163.0,-0.28204,0.00014,19.86228]
[1777269583020,40.55,77834.81,163.0,-0.28096,0.00014,19.82758]
[1777269588055,40.55,77826.98,163.0,-0.28207,0.00014,19.86331]
[1777269589220,40.55,77826.74,163.0,-0.2821,0.00014,19.86438]
[1777269591302,40.55,77819.75,163.0,-0.28309,0.00014,19.89606]
[1777269592083,40.55,77810.75,163.0,-0.28437,0.00014,19.9367]
[1777269592910,40.55,77810.75,163.0,-0.28437,0.00014,19.9367]
[1777269593024,40.55,77810.75,163.0,-0.28437,0.00014,19.9367]
[1777269593090,40.55,77802.35,163.0,-0.28556,0.00014,19.97441]
[1777269598125,40.54,77801.15,163.0,-0.28572,0.00014,19.97935]
[1777269598400,40.54,77801.15,163.0,-0.28572,0.00014,19.97935]
[1777269600382,40.54,77800.3,163.0,-0.28584,0.00014,19.98307]
[1777269600791,40.54,77800.3,163.0,-0.28584,0.00014,19.98307]
[1777269601662,40.54,77800.35,163.0,-0.28583,0.00014,19.98275]
[1777269601677,40.54,77793.17,163.0,-0.28685,0.00014,20.01479]
[1777269602150,40.54,77793.17,163.0,-0.28685,0.00014,20.01479]
[1777269602801,40.54,77793.17,163.0,-0.28685,0.00014,20.01479]
[1777269602925,40.54,77793.17,163.0,-0.28685,0.00014,20.01479]
[1777269603016,40.54,77774.84,163.0,-0.28947,0.00014,20.09595]
[1777269604152,40.54,77772.6,163.0,-0.28979,0.00014,20.10586]
[1777269604591,40.54,77772.6,163.0,-0.28979,0.00014,20.10586]
[1777269605783,40.54,77771.03,163.0,-0.29001,0.00014,20.11257]
[1777269605793,40.54,77778.67,163.0,-0.2889,0.00014,20.07855]
[1777269606166,40.54,77778.67,163.0,-0.2889,0.00014,20.07855]
[1777269606952,40.54,77778.67,163.0,-0.2889,0.00014,20.07855]
[1777269610842,40.53,77770.77,163.0,-0.29001,0.00014,20.11269]
[1777269611253,40.53,77769.07,163.0,-0.29024,0.00014,20.11973]
[1777269611722,40.53,77769.07,163.0,-0.29024,0.00014,20.11973]
[1777269612468,40.53,77771.21,163.0,-0.28993,0.00014,20.11028]
[1777269618282,40.52,77777.49,163.0,-0.28899,0.00014,20.08094]
[1777269623295,40.51,77780.57,163.0,-0.28852,0.00014,20.06646]
[1777269628352,40.5,77774.52,163.0,-0.28935,0.00014,20.09203]
[1777269633387,40.49,77772.24,163.0,-0.28961,0.00014,20.09667]
[1777269638422,40.49,77769.34,163.0,-0.28999,0.00014,20.10834]
[1777269639466,40.49,77769.34,163.0,-0.28999,0.00014,20.10834]
[1777269642450,40.48,77778.83,163.0,-0.2886,0.00014,20.06532]
[1777269645471,40.48,77786.34,163.0,-0.2875,0.00014,20.03125]
[1777269650506,40.47,77776.31,163.0,-0.28892,0.00014,20.07502]
[1777269655542,40.46,77777.37,163.0,-0.28873,0.00014,20.06926]
[1777269660846,40.46,77778.12,163.0,-0.2886,0.00014,20.06508]
[1777269662835,40.45,77782.13,163.0,-0.288,0.00014,20.04663]
[1777269663598,40.45,77768.21,163.0,-0.29,0.00014,20.10827]
[1777269668922,40.44,77765.42,163.0,-0.29037,0.00014,20.11959]
[1777269674678,40.43,77762.32,163.0,-0.29076,0.00014,20.13147]
[1777269676997,40.43,77762.53,163.0,-0.29072,0.00014,20.13029]
[1777269682734,40.42,77760.07,163.0,-0.29102,0.00014,20.13939]
[1777269687769,40.41,77759.16,163.0,-0.29112,0.00014,20.14216]
[1777269692092,40.4,77758.93,163.0,-0.29113,0.00014,20.14244]
[1777269697839,40.39,77759.38,163.0,-0.29098,0.00014,20.13449]
[1777269702617,40.39,77759.17,163.0,-0.29098,0.00014,20.13451]
[1777269703166,40.39,77759.17,163.0,-0.29098,0.00014,20.13451]
[1777269704146,40.38,77763.79,163.0,-0.2903,0.00014,20.11363]
[1777269704247,40.38,77773.06,163.0,-0.28897,0.00014,20.07248]
[1777269704890,40.38,77783.61,163.0,-0.28744,0.00014,20.02517]
[1777269708498,40.38,77783.26,163.0,-0.28748,0.00014,20.02631]
[1777269710609,40.38,77793.29,163.0,-0.28603,0.00014,19.98092]
[1777269714620,40.37,77794.92,163.0,-0.28578,0.00014,19.97322]
[1777269714960,40.37,77804.53,163.0,-0.28441,0.00014,19.92972]
[1777269719995,40.37,77805.34,163.0,-0.28429,0.00014,19.92588]
[1777269725030,40.37,77801.85,163.0,-0.28478,0.00014,19.94148]
[1777269730065,40.37,77804.72,163.0,-0.28436,0.00014,19.92832]
[1777269733086,40.37,77796.38,163.0,-0.28555,0.00014,19.96596]
[1777269738121,40.37,77795.05,163.0,-0.28574,0.00014,19.97165]
[1777269743156,40.36,77796.57,163.0,-0.28551,0.00014,19.96449]
[1777269748192,40.36,77804.44,163.0,-0.28438,0.00014,19.9287]
[1777269753227,40.36,77797.53,163.0,-0.28533,0.00014,19.95555]
[1777269758262,40.36,77795.75,163.0,-0.28558,0.00014,19.96335]
[1777269763297,40.36,77794.08,163.0,-0.28581,0.00014,19.97059]
[1777269768332,40.36,77797.14,163.0,-0.28536,0.00014,19.95649]
[1777269773367,40.36,77792.44,163.0,-0.28603,0.00014,19.97747]
[1777269778811,40.35,77791.56,163.0,-0.28615,0.00014,19.98113]
[1777269783814,40.35,77790.41,163.0,-0.2863,0.00014,19.98597]
[1777269785842,40.35,77782.2,163.0,-0.28748,0.00014,20.02267]
[1777269791854,40.35,77777.21,163.0,-0.28817,0.00014,20.04429]
[1777269797542,40.34,77770.46,163.0,-0.28911,0.00014,20.07332]
[1777269802577,40.33,77769.66,163.0,-0.2892,0.00014,20.07604]
[1777269807612,40.33,77779.83,163.0,-0.28771,0.00014,20.02976]
[1777269810633,40.32,77786.68,163.0,-0.28672,0.00014,19.99867]
[1777269812063,40.32,77786.68,163.0,-0.28672,0.00014,19.99867]
[1777269812295,40.32,77786.68,163.0,-0.28672,0.00014,19.99867]
[1777269813428,40.32,77785.0,163.0,-0.28692,0.00014,20.00157]
[1777269819696,40.32,77783.99,163.0,-0.28705,0.00014,20.00557]
[1777269821453,40.32,77783.14,163.0,-0.28717,0.00014,20.00927]
[1777269824855,40.31,77783.44,163.0,-0.28711,0.00014,20.00758]
[1777269828622,40.31,77782.47,163.0,-0.28724,0.00014,20.01145]
[1777269829130,40.31,77782.47,163.0,-0.28724,0.00014,20.01145]
[1777269831989,40.31,77785.67,163.0,-0.28677,0.00014,19.99673]
[1777269837823,40.3,77787.32,163.0,-0.28651,0.00014,19.98857]
[1777269838509,40.3,77787.32,163.0,-0.28651,0.00014,19.98857]
[1777269838526,40.3,77787.32,163.0,-0.28651,0.00014,19.98857]
[1777269838830,40.3,77795.56,163.0,-0.28532,0.00014,19.95128]
[1777269840729,40.3,77795.97,163.0,-0.28526,0.00014,19.94932]
[1777269843865,40.3,77787.22,163.0,-0.28651,0.00014,19.98864]
[1777269845233,40.3,77776.88,163.0,-0.28799,0.00014,20.03485]
[1777269850914,40.3,77770.19,163.0,-0.28894,0.00014,20.06402]
[1777269852263,40.3,77770.19,163.0,-0.28894,0.00014,20.06402]
[1777269854057,40.29,77763.08,163.0,-0.28995,0.00014,20.09538]
[1777269857091,40.29,77762.2,163.0,-0.29006,0.00014,20.09874]
[1777269858621,40.29,77759.91,163.0,-0.29038,0.00014,20.10853]
[1777269858857,40.29,77759.91,163.0,-0.29038,0.00014,20.10853]
[1777269859726,40.29,77758.9,163.0,-0.29052,0.00014,20.11282]
[1777269862991,40.28,77765.68,163.0,-0.28952,0.00014,20.08208]
[1777269869047,40.27,77763.26,163.0,-0.28983,0.00014,20.09151]
[1777269874082,40.27,77763.55,163.0,-0.28973,0.00014,20.08495]
[1777269879116,40.26,77763.33,163.0,-0.28973,0.00014,20.0848]
[1777269884152,40.25,77763.33,163.0,-0.2897,0.00014,20.08386]
[1777269889187,40.24,77762.58,163.0,-0.28978,0.00014,20.08628]
[1777269894232,40.24,77762.07,163.0,-0.28983,0.00014,20.08761]
[1777269899267,40.23,77762.49,163.0,-0.28974,0.00014,20.08482]
[1777269900260,40.23,77762.49,163.0,-0.28974,0.00014,20.08482]
[1777269902810,40.23,77755.3,163.0,-0.29076,0.00015,20.11621]
[1777269903279,40.23,77755.3,163.0,-0.29076,0.00015,20.11621]
[1777269909341,40.22,77752.64,163.0,-0.2911,0.00015,20.12652]
[1777269914376,40.21,77752.12,163.0,-0.29115,0.00015,20.12779]
[1777269919412,40.2,77751.4,163.0,-0.29122,0.00015,20.12997]
[1777269924447,40.2,77752.27,163.0,-0.29106,0.00015,20.12513]
[1777269929481,40.19,77751.77,163.0,-0.29111,0.00015,20.1264]
[1777269933842,40.19,77750.97,163.0,-0.29117,0.00015,20.12507]
[1777269933890,40.19,77750.97,163.0,-0.29117,0.00015,20.12507]
[1777269933951,40.19,77750.97,163.0,-0.29117,0.00015,20.12507]
[1777269934206,40.19,77750.97,163.0,-0.29117,0.00015,20.12507]
[1777269934352,40.19,77750.97,163.0,-0.29117,0.00015,20.12507]
[1777269934482,40.18,77751.39,163.0,-0.2911,0.00015,20.12284]
[1777269934546,40.18,77751.39,163.0,-0.2911,0.00015,20.12284]
[1777269934630,40.18,77751.39,163.0,-0.2911,0.00015,20.12284]
[1777269934647,40.18,77751.39,163.0,-0.2911,0.00015,20.12284]
[1777269934748,40.18,77751.39,163.0,-0.2911,0.00015,20.12284]
[1777269935255,40.18,77751.39,163.0,-0.2911,0.00015,20.12284]
[1777269935340,40.18,77751.39,163.0,-0.2911,0.00015,20.12284]
[1777269935383,40.18,77751.39,163.0,-0.2911,0.00015,20.12284]
[1777269935438,40.18,77714.62,163.0,-0.29646,0.00015,20.28362]
[1777269935528,40.18,77714.62,163.0,-0.29646,0.00015,20.28362]
[1777269935626,40.18,77714.62,163.0,-0.29646,0.00015,20.28362]
[1777269935711,40.18,77714.62,163.0,-0.29646,0.00015,20.28362]
[1777269935899,40.18,77694.26,163.0,-0.29945,0.00015,20.37144]
[1777269936861,40.18,77694.26,163.0,-0.29945,0.00015,20.37144]
[1777269936953,40.18,77694.26,163.0,-0.29945,0.00015,20.37144]
[1777269937108,40.18,77694.26,163.0,-0.29945,0.00015,20.37144]
[1777269937340,40.18,77694.26,163.0,-0.29945,0.00015,20.37144]
[1777269937395,40.18,77694.26,163.0,-0.29945,0.00015,20.37144]
[1777269937438,40.18,77700.21,163.0,-0.29856,0.00015,20.3456]
[1777269937555,40.18,77700.21,163.0,-0.29856,0.00015,20.3456]
[1777269937597,40.18,77700.21,163.0,-0.29856,0.00015,20.3456]
[1777269937987,40.18,77709.98,163.0,-0.29713,0.00015,20.30344]
[1777269938547,40.18,77717.3,163.0,-0.29606,0.00015,20.27184]
[1777269941086,40.18,77723.4,163.0,-0.29517,0.00015,20.24546]
[1777269943565,40.18,77722.94,163.0,-0.29525,0.00015,20.24786]
[1777269948617,40.18,77722.2,163.0,-0.29535,0.00015,20.25083]
[1777269951282,40.18,77721.18,163.0,-0.2955,0.00015,20.25522]
[1777269954678,40.18,77720.14,163.0,-0.29564,0.00015,20.25951]
[1777269954915,40.18,77720.14,163.0,-0.29564,0.00015,20.25951]
[1777269954964,40.18,77720.14,163.0,-0.29564,0.00015,20.25951]
[1777269954988,40.18,77720.14,163.0,-0.29564,0.00015,20.25951]
[1777269955666,40.18,77710.53,163.0,-0.29705,0.00015,20.30111]
[1777269956920,40.18,77710.53,163.0,-0.29705,0.00015,20.30111]
[1777269957527,40.18,77709.2,163.0,-0.29724,0.00015,20.30676]
[1777269957536,40.18,77709.2,163.0,-0.29724,0.00015,20.30676]
[1777269962406,40.17,77708.59,163.0,-0.29732,0.00015,20.30906]
[1777269962552,40.17,77707.68,163.0,-0.29745,0.00015,20.31284]
[1777269963085,40.17,77707.68,163.0,-0.29745,0.00015,20.31284]
[1777269963116,40.17,77707.68,163.0,-0.29745,0.00015,20.31284]
[1777269963842,40.17,77702.45,163.0,-0.29821,0.00015,20.33528]
[1777269964216,40.17,77702.45,163.0,-0.29821,0.00015,20.33528]
[1777269964441,40.17,77690.11,163.0,-0.30003,0.00015,20.38828]
[1777269964574,40.17,77690.11,163.0,-0.30003,0.00015,20.38828]
[1777269967050,40.17,77695.08,163.0,-0.2993,0.00015,20.36708]
[1777269968807,40.17,77690.77,163.0,-0.29994,0.00015,20.3856]
[1777269970395,40.17,77687.97,163.0,-0.30036,0.00015,20.39764]
[1777269970496,40.17,77695.09,163.0,-0.29931,0.00015,20.36723]
[1777269972547,40.17,77692.29,163.0,-0.29972,0.00015,20.37929]
[1777269973533,40.17,77692.29,163.0,-0.29972,0.00015,20.37929]
[1777269975331,40.18,77687.61,163.0,-0.30042,0.00015,20.3994]
[1777269975631,40.18,77685.1,163.0,-0.30079,0.00015,20.41017]
[1777269975882,40.18,77685.1,163.0,-0.30079,0.00015,20.41017]
[1777269976023,40.18,77685.1,163.0,-0.30079,0.00015,20.41017]
[1777269976103,40.18,77685.1,163.0,-0.30079,0.00015,20.41017]
[1777269976158,40.18,77685.1,163.0,-0.30079,0.00015,20.41017]
[1777269976171,40.18,77685.1,163.0,-0.30079,0.00015,20.41017]
[1777269976651,40.18,77687.71,163.0,-0.3004,0.00015,20.39906]
[1777269976704,40.18,77687.71,163.0,-0.3004,0.00015,20.39906]
[1777269976838,40.18,77715.9,163.0,-0.29625,0.00015,20.27765]
[1777269978346,40.18,77715.9,163.0,-0.29625,0.00015,20.27765]
[1777269978369,40.18,77728.93,163.0,-0.29434,0.00015,20.22076]
[1777269979342,40.18,77728.93,163.0,-0.29434,0.00015,20.22076]
[1777269979506,40.18,77743.67,163.0,-0.29219,0.00015,20.15598]
[1777269979676,40.18,77743.67,163.0,-0.29219,0.00015,20.15598]
[1777269979966,40.18,77743.67,163.0,-0.29219,0.00015,20.15598]
[1777269980305,40.18,77743.67,163.0,-0.29219,0.00015,20.15598]
[1777269980306,40.18,77743.16,163.0,-0.29227,0.00015,20.15824]
[1777269980873,40.17,77764.76,163.0,-0.28912,0.00014,20.06202]
[1777269981604,40.17,77764.76,163.0,-0.28912,0.00014,20.06202]
[1777269981609,40.17,77764.76,163.0,-0.28912,0.00014,20.06202]
[1777269983847,40.17,77758.76,163.0,-0.28998,0.00015,20.08854]
[1777269983904,40.17,77758.76,163.0,-0.28998,0.00015,20.08854]
[1777269983967,40.17,77758.76,163.0,-0.28998,0.00015,20.08854]
[1777269984178,40.17,77758.76,163.0,-0.28998,0.00015,20.08854]
[1777269984395,40.17,77758.76,163.0,-0.28998,0.00015,20.08854]
[1777269984415,40.17,77758.76,163.0,-0.28998,0.00015,20.08854]
[1777269984418,40.17,77758.76,163.0,-0.28998,0.00015,20.08854]
[1777269984429,40.17,77758.76,163.0,-0.28998,0.00015,20.08854]
[1777269984510,40.17,77753.6,163.0,-0.29072,0.00015,20.11117]
[1777269985113,40.17,77753.6,163.0,-0.29072,0.00015,20.11117]
[1777269985175,40.17,77715.67,163.0,-0.29626,0.00015,20.27787]
[1777269985909,40.17,77713.17,163.0,-0.29663,0.00015,20.28873]
[1777269986610,40.17,77713.17,163.0,-0.29663,0.00015,20.28873]
[1777269987755,40.17,77711.57,163.0,-0.29686,0.00015,20.29559]
[1777269987772,40.17,77711.57,163.0,-0.29686,0.00015,20.29559]
[1777269989940,40.17,77703.38,163.0,-0.29806,0.00015,20.33091]
[1777269993901,40.17,77703.44,163.0,-0.29802,0.00015,20.32613]
[1777269994164,40.17,77703.44,163.0,-0.29802,0.00015,20.32613]
[1777269994569,40.17,77703.41,163.0,-0.29802,0.00015,20.32619]
[1777269995229,40.17,77703.41,163.0,-0.29802,0.00015,20.32619]
[1777269995543,40.17,77714.68,163.0,-0.29636,0.00015,20.27729]
[1777269996124,40.17,77722.16,163.0,-0.29526,0.00015,20.24472]
[1777270000043,40.17,77720.7,163.0,-0.29547,0.00015,20.25099]
[1777270001274,40.17,77720.1,163.0,-0.29556,0.00015,20.25357]
[1777270006816,40.16,77714.68,163.0,-0.29635,0.00015,20.27684]
[1777270012099,40.16,77715.26,163.0,-0.29625,0.00015,20.27382]
[1777270017134,40.16,77723.34,163.0,-0.29505,0.00015,20.23816]
[1777270020055,40.16,77727.36,163.0,-0.29445,0.00015,20.22044]
[1777270022167,40.15,77723.49,163.0,-0.29502,0.00015,20.23728]
[1777270023117,40.15,77723.3,163.0,-0.29504,0.00015,20.23805]
[1777270023220,40.15,77723.3,163.0,-0.29504,0.00015,20.23805]
[1777270024193,40.15,77710.54,163.0,-0.29691,0.00015,20.29346]
[1777270028221,40.15,77703.72,163.0,-0.2979,0.00015,20.32252]
[1777270028737,40.15,77703.72,163.0,-0.2979,0.00015,20.32252]
[1777270030788,40.15,77700.49,163.0,-0.29837,0.00015,20.33622]
[1777270031462,40.15,77700.49,163.0,-0.29837,0.00015,20.33622]
[1777270032937,40.15,77700.72,163.0,-0.29833,0.00015,20.335]
[1777270032941,40.15,77700.72,163.0,-0.29833,0.00015,20.335]
[1777270033020,40.15,77700.72,163.0,-0.29833,0.00015,20.335]
[1777270033022,40.15,77700.72,163.0,-0.29833,0.00015,20.335]
[1777270033120,40.15,77700.72,163.0,-0.29833,0.00015,20.335]
[1777270036032,40.15,77698.51,163.0,-0.29865,0.00015,20.34441]
[1777270036075,40.15,77698.51,163.0,-0.29865,0.00015,20.34441]
[1777270036434,40.15,77698.51,163.0,-0.29865,0.00015,20.34441]
[1777270037171,40.14,77702.04,163.0,-0.29812,0.00015,20.32905]
[1777270037185,40.14,77702.04,163.0,-0.29812,0.00015,20.32905]
[1777270037213,40.14,77702.04,163.0,-0.29812,0.00015,20.32905]
[1777270037487,40.14,77702.04,163.0,-0.29812,0.00015,20.32905]
[1777270037535,40.14,77709.33,163.0,-0.29705,0.00015,20.29739]
[1777270038210,40.14,77709.33,163.0,-0.29705,0.00015,20.29739]
[1777270038292,40.14,77718.62,163.0,-0.29568,0.00015,20.25702]
[1777270039501,40.14,77726.07,163.0,-0.29459,0.00015,20.2243]
[1777270040490,40.14,77726.07,163.0,-0.29459,0.00015,20.2243]
[1777270041028,40.14,77727.75,163.0,-0.29434,0.00015,20.2169]
[1777270041314,40.14,77736.96,163.0,-0.29299,0.00015,20.17642]
[1777270041770,40.14,77736.96,163.0,-0.29299,0.00015,20.17642]
[1777270041777,40.14,77736.96,163.0,-0.29299,0.00015,20.17642]
[1777270047356,40.14,77746.51,163.0,-0.29161,0.00015,20.13443]
[1777270048406,40.14,77746.51,163.0,-0.29161,0.00015,20.13443]
[1777270048446,40.14,77743.32,163.0,-0.29207,0.00015,20.1486]
[1777270050652,40.14,77741.7,163.0,-0.29229,0.00015,20.15528]
[1777270055796,40.13,77743.65,163.0,-0.29194,0.00015,20.14112]
[1777270061454,40.12,77740.8,163.0,-0.29231,0.00015,20.15228]
[1777270063468,40.12,77748.61,163.0,-0.29116,0.00015,20.11718]
[1777270068503,40.11,77751.91,163.0,-0.29064,0.00015,20.10148]
[1777270073540,40.1,77746.97,163.0,-0.29133,0.00015,20.12246]
[1777270078575,40.1,77751.46,163.0,-0.29065,0.00015,20.10151]
[1777270083610,40.09,77745.15,163.0,-0.29154,0.00015,20.12853]
[1777270086631,40.09,77737.75,163.0,-0.2926,0.00015,20.16063]
[1777270089652,40.08,77744.6,163.0,-0.29157,0.00015,20.12957]
[1777270093680,40.07,77753.01,163.0,-0.29032,0.00015,20.09124]
[1777270098084,40.07,77755.74,163.0,-0.28991,0.00015,20.07851]
[1777270098101,40.07,77755.74,163.0,-0.28991,0.00015,20.07851]
[1777270098420,40.07,77755.74,163.0,-0.28991,0.00015,20.07851]
[1777270099300,40.07,77756.0,163.0,-0.28986,0.00015,20.077]
[1777270099653,40.07,77756.0,163.0,-0.28986,0.00015,20.077]
[1777270099359,40.07,77764.24,163.0,-0.28866,0.00015,20.04006]
[1777270100166,40.07,77764.24,163.0,-0.28866,0.00015,20.04006]
[1777270100374,40.07,77764.24,163.0,-0.28866,0.00015,20.04006]
[1777270101970,40.07,77765.72,163.0,-0.28844,0.00015,20.03314]
[1777270101998,40.07,77765.72,163.0,-0.28844,0.00015,20.03314]
[1777270102134,40.07,77765.72,163.0,-0.28844,0.00015,20.03314]
[1777270102281,40.07,77765.72,163.0,-0.28844,0.00015,20.03314]
[1777270102323,40.07,77765.72,163.0,-0.28844,0.00015,20.03314]
[1777270102486,40.07,77765.72,163.0,-0.28844,0.00015,20.03314]
[1777270102521,40.07,77765.72,163.0,-0.28844,0.00015,20.03314]
[1777270102743,40.06,77786.79,163.0,-0.28538,0.00014,19.93755]
[1777270104505,40.06,77786.79,163.0,-0.28538,0.00014,19.93755]
[1777270104816,40.06,77789.53,163.0,-0.28498,0.00014,19.925]
[1777270105033,40.06,77789.53,163.0,-0.28498,0.00014,19.925]
[1777270105048,40.06,77789.53,163.0,-0.28498,0.00014,19.925]
[1777270105710,40.06,77790.2,163.0,-0.28488,0.00014,19.92195]
[1777270105750,40.06,77790.2,163.0,-0.28488,0.00014,19.92195]
[1777270105841,40.06,77790.2,163.0,-0.28488,0.00014,19.92195]
[1777270105845,40.06,77790.2,163.0,-0.28488,0.00014,19.92195]
[1777270107237,40.06,77790.5,163.0,-0.28484,0.00014,19.92056]
[1777270108044,40.06,77791.43,163.0,-0.2847,0.00014,19.9163]
[1777270108280,40.06,77791.43,163.0,-0.2847,0.00014,19.9163]
[1777270109071,40.06,77793.74,163.0,-0.28437,0.00014,19.90574]
[1777270109527,40.06,77793.74,163.0,-0.28437,0.00014,19.90574]
[1777270111141,40.06,77802.44,163.0,-0.28312,0.00014,19.86596]
[1777270111335,40.06,77802.44,163.0,-0.28312,0.00014,19.86596]
[1777270111452,40.06,77802.44,163.0,-0.28312,0.00014,19.86596]
[1777270111477,40.06,77802.44,163.0,-0.28312,0.00014,19.86596]
[1777270111496,40.06,77806.43,163.0,-0.28251,0.00014,19.84333]
[1777270111728,40.06,77806.43,163.0,-0.28251,0.00014,19.84333]
[1777270111737,40.06,77806.43,163.0,-0.28251,0.00014,19.84333]
[1777270112127,40.06,77806.43,163.0,-0.28251,0.00014,19.84333]
[1777270112150,40.06,77806.43,163.0,-0.28251,0.00014,19.84333]
[1777270113120,40.06,77812.02,163.0,-0.28171,0.00014,19.81758]
[1777270113157,40.06,77803.84,163.0,-0.28289,0.00014,19.85528]
[1777270113946,40.06,77803.84,163.0,-0.28289,0.00014,19.85528]
[1777270115361,40.06,77800.09,163.0,-0.28343,0.00014,19.8725]
[1777270118211,40.06,77790.73,163.0,-0.28477,0.00014,19.91491]
[1777270118855,40.06,77779.2,163.0,-0.28643,0.00014,19.96728]
[1777270122636,40.06,77781.14,163.0,-0.28614,0.00014,19.95827]
[1777270124799,40.06,77788.73,163.0,-0.28502,0.00014,19.92295]
[1777270132610,40.04,77787.24,163.0,-0.28519,0.00014,19.92807]
[1777270134781,40.04,77789.45,163.0,-0.28486,0.00014,19.91786]
[1777270134782,40.04,77789.45,163.0,-0.28486,0.00014,19.91786]
[1777270136797,40.04,77799.26,163.0,-0.28345,0.00014,19.87294]
[1777270138701,40.04,77800.79,163.0,-0.28323,0.00014,19.86592]
[1777270139784,40.04,77801.05,163.0,-0.28319,0.00014,19.86476]
[1777270141064,40.04,77800.89,163.0,-0.28321,0.00014,19.86551]
[1777270142315,40.04,77793.36,163.0,-0.2843,0.00014,19.90003]
[1777270143717,40.04,77792.56,163.0,-0.28441,0.00014,19.90366]
[1777270150075,40.04,77783.26,163.0,-0.28575,0.00014,19.94565]
[1777270155110,40.03,77776.61,163.0,-0.28668,0.00014,19.97482]
[1777270160145,40.03,77776.78,163.0,-0.28664,0.00014,19.97365]
[1777270162434,40.03,77777.77,163.0,-0.2865,0.00014,19.96909]
[1777270164462,40.03,77784.48,163.0,-0.28552,0.00014,19.93846]
[1777270170215,40.03,77785.52,163.0,-0.28536,0.00014,19.93346]
[1777270175250,40.03,77785.74,163.0,-0.28529,0.00014,19.92792]
[1777270175855,40.03,77785.74,163.0,-0.28529,0.00014,19.92792]
[1777270178366,40.03,77788.03,163.0,-0.28496,0.00014,19.91741]
[1777270179834,40.03,77797.36,163.0,-0.28361,0.00014,19.87467]
[1777270181416,40.03,77804.96,163.0,-0.28252,0.00014,19.83976]
[1777270185710,40.03,77805.06,163.0,-0.28251,0.00014,19.83941]
[1777270189473,40.03,77804.4,163.0,-0.28261,0.00014,19.8426]
[1777270193528,40.03,77792.9,163.0,-0.28427,0.00014,19.89569]
[1777270199419,40.03,77789.97,163.0,-0.28469,0.00014,19.90888]
[1777270201094,40.03,77789.89,163.0,-0.2847,0.00014,19.9092]
[1777270206468,40.03,77789.59,163.0,-0.28474,0.00014,19.91029]
[1777270211502,40.02,77789.66,163.0,-0.28472,0.00014,19.90977]
[1777270216538,40.02,77789.12,163.0,-0.28479,0.00014,19.91205]
[1777270220183,40.02,77789.39,163.0,-0.28475,0.00014,19.9107]
[1777270220215,40.02,77789.39,163.0,-0.28475,0.00014,19.9107]
[1777270220298,40.02,77789.39,163.0,-0.28475,0.00014,19.9107]
[1777270220499,40.02,77789.39,163.0,-0.28475,0.00014,19.9107]
[1777270220607,40.02,77789.39,163.0,-0.28475,0.00014,19.9107]
[1777270220634,40.02,77789.39,163.0,-0.28475,0.00014,19.9107]
[1777270220770,40.02,77789.39,163.0,-0.28475,0.00014,19.9107]
[1777270220736,40.02,77778.16,163.0,-0.28637,0.00014,19.96179]
[1777270221573,40.02,77769.94,163.0,-0.28755,0.00015,19.99861]
[1777270226608,40.02,77767.07,163.0,-0.28796,0.00015,20.01112]
[1777270229093,40.02,77767.21,163.0,-0.28793,0.00015,20.0103]
[1777270231941,40.01,77767.31,163.0,-0.28788,0.00015,20.00523]
[1777270232241,40.01,77767.31,163.0,-0.28788,0.00015,20.00523]
[1777270233064,40.01,77766.65,163.0,-0.28797,0.00015,20.00812]
[1777270233578,40.01,77766.65,163.0,-0.28797,0.00015,20.00812]
[1777270233657,40.01,77778.26,163.0,-0.28628,0.00014,19.95546]
[1777270234610,40.01,77778.26,163.0,-0.28628,0.00014,19.95546]
[1777270235209,40.01,77783.64,163.0,-0.2855,0.00014,19.93095]
[1777270235311,40.01,77783.64,163.0,-0.2855,0.00014,19.93095]
[1777270239749,40.01,77785.89,163.0,-0.28517,0.00014,19.92063]
[1777270242858,40.01,77786.45,163.0,-0.28509,0.00014,19.918]
[1777270243033,40.01,77786.45,163.0,-0.28509,0.00014,19.918]
[1777270247911,40.01,77786.58,163.0,-0.28507,0.00014,19.9173]
[1777270253800,40.01,77786.01,163.0,-0.28515,0.00014,19.91975]
[1777270254611,40.01,77786.01,163.0,-0.28515,0.00014,19.91975]
[1777270259775,40.01,77786.39,163.0,-0.28509,0.00014,19.91786]
[1777270260123,40.01,77786.71,163.0,-0.28504,0.00014,19.9164]
[1777270260147,40.01,77786.71,163.0,-0.28504,0.00014,19.9164]
[1777270265884,40.01,77792.1,163.0,-0.28426,0.00014,19.89163]
[1777270271623,40.01,77791.94,163.0,-0.28428,0.00014,19.89232]
[1777270271724,40.01,77792.28,163.0,-0.28423,0.00014,19.89073]
[1777270274596,40.01,77792.18,163.0,-0.28424,0.00014,19.89102]
[1777270275955,40.0,77784.46,163.0,-0.28534,0.00014,19.92586]
[1777270281496,40.0,77785.05,163.0,-0.28525,0.00014,19.92285]
[1777270284772,40.0,77784.46,163.0,-0.28533,0.00014,19.92532]
[1777270289768,40.0,77782.03,163.0,-0.28567,0.00014,19.93605]
[1777270289789,40.0,77782.03,163.0,-0.28567,0.00014,19.93605]
[1777270291060,40.0,77770.95,163.0,-0.28724,0.00015,19.98178]
[1777270295088,39.99,77764.01,163.0,-0.28823,0.00015,20.01266]
[1777270298358,39.99,77766.26,163.0,-0.2879,0.00015,20.0022]
[1777270300123,39.99,77775.31,163.0,-0.28657,0.00015,19.96085]
[1777270304629,39.99,77775.34,163.0,-0.28656,0.00015,19.96042]
[1777270306827,39.98,77766.7,163.0,-0.2878,0.00015,19.99909]
[1777270311883,39.98,77764.02,163.0,-0.28817,0.00015,20.01047]
[1777270317242,39.97,77762.86,163.0,-0.28831,0.00015,20.01493]
[1777270322872,39.97,77762.66,163.0,-0.28832,0.00015,20.0152]
[1777270323678,39.97,77763.01,163.0,-0.28826,0.00015,20.01346]
[1777270324282,39.97,77763.53,163.0,-0.28818,0.00015,20.0108]
[1777270326898,39.96,77756.53,163.0,-0.28919,0.00015,20.04198]
[1777270334361,39.95,77757.62,163.0,-0.28899,0.00015,20.03572]
[1777270340380,39.95,77759.87,163.0,-0.28864,0.00015,20.02497]
[1777270346447,39.94,77764.94,163.0,-0.28787,0.00015,20.00102]
[1777270348296,39.94,77764.94,163.0,-0.28787,0.00015,20.00102]
[1777270348444,39.94,77764.94,163.0,-0.28787,0.00015,20.00102]
[1777270348505,39.94,77764.94,163.0,-0.28787,0.00015,20.00102]
[1777270348514,39.94,77764.94,163.0,-0.28787,0.00015,20.00102]
[1777270348611,39.94,77764.94,163.0,-0.28787,0.00015,20.00102]
[1777270348631,39.94,77764.94,163.0,-0.28787,0.00015,20.00102]
[1777270349785,39.94,77779.65,163.0,-0.28571,0.00015,19.93355]
[1777270350845,39.94,77779.65,163.0,-0.28571,0.00015,19.93355]
[1777270351261,39.94,77785.49,163.0,-0.28486,0.00014,19.90663]
[1777270351390,39.94,77785.49,163.0,-0.28486,0.00014,19.90663]
[1777270351416,39.94,77785.49,163.0,-0.28486,0.00014,19.90663]
[1777270351858,39.94,77773.31,163.0,-0.28659,0.00015,19.95784]
[1777270355127,39.94,77769.05,163.0,-0.28721,0.00015,19.97715]
[1777270357145,39.93,77769.32,163.0,-0.28717,0.00015,19.97572]
[1777270357928,39.91,77768.57,163.0,-0.28717,0.00015,19.97575]
[1777270362529,39.85,77769.5,163.0,-0.28674,0.00015,19.96171]
[1777270368601,39.71,77765.19,163.0,-0.28673,0.00015,19.9603]
[1777270370037,39.69,77765.15,163.0,-0.28665,0.00015,19.95755]
[1777270370795,39.69,77765.15,163.0,-0.28665,0.00015,19.95755]
[1777270374844,39.68,77764.9,163.0,-0.28664,0.00015,19.95727]
[1777270380686,39.67,77766.47,163.0,-0.28636,0.00015,19.94818]
[1777270385721,39.66,77763.11,163.0,-0.28681,0.00015,19.96225]
[1777270387397,39.65,77763.59,163.0,-0.28673,0.00015,19.95979]
[1777270392825,39.61,77760.15,163.0,-0.28705,0.00015,19.96937]
[1777270395649,39.6,77760.2,163.0,-0.28696,0.00015,19.96657]
[1777270395763,39.6,77760.2,163.0,-0.28696,0.00015,19.96657]
[1777270400469,39.56,77759.65,163.0,-0.28686,0.00015,19.96317]
[1777270400551,39.56,77759.65,163.0,-0.28686,0.00015,19.96317]
[1777270400719,39.56,77759.65,163.0,-0.28686,0.00015,19.96317]
[1777270400776,39.56,77759.65,163.0,-0.28686,0.00015,19.96317]
[1777270400826,39.56,77751.73,163.0,-0.28802,0.00015,19.99923]
[1777270401823,39.56,77751.73,163.0,-0.28802,0.00015,19.99923]
[1777270406869,39.56,77741.27,163.0,-0.28956,0.00015,20.0468]
[1777270408089,39.56,77741.02,163.0,-0.2896,0.00015,20.04791]
[1777270413918,39.55,77745.33,163.0,-0.28893,0.00015,20.02381]
[1777270416939,39.56,77752.06,163.0,-0.28793,0.00015,19.99313]
[1777270420750,39.56,77756.37,163.0,-0.2873,0.00015,19.97355]
[1777270422327,39.56,77756.37,163.0,-0.28731,0.00015,19.9736]
[1777270427010,39.56,77746.5,163.0,-0.28877,0.00015,20.01891]
[1777270430440,39.56,77746.54,163.0,-0.28876,0.00015,20.01875]
[1777270436075,39.56,77745.62,163.0,-0.2889,0.00015,20.02301]
[1777270439452,39.56,77746.36,163.0,-0.28879,0.00015,20.01966]
[1777270445918,39.56,77752.12,163.0,-0.28795,0.00015,19.99355]
[1777270448182,39.56,77755.28,163.0,-0.28749,0.00015,19.97923]
[1777270451719,39.56,77755.96,163.0,-0.28739,0.00015,19.97623]
[1777270454300,39.56,77754.18,163.0,-0.28766,0.00015,19.9846]
[1777270460244,39.56,77748.86,163.0,-0.28845,0.00015,20.00909]
[1777270465279,39.56,77749.51,163.0,-0.28836,0.00015,20.00626]
[1777270466833,39.56,77749.51,163.0,-0.28836,0.00015,20.00626]
[1777270472997,39.57,77749.81,163.0,-0.28832,0.00015,20.00502]
[1777270473055,39.57,77749.77,163.0,-0.2883,0.00015,20.001]
[1777270479377,39.57,77751.08,163.0,-0.28811,0.00015,19.99526]
[1777270484413,39.57,77750.67,163.0,-0.28818,0.00015,19.99736]
[1777270489448,39.57,77748.44,163.0,-0.28851,0.00015,20.00773]
[1777270494483,39.57,77747.47,163.0,-0.28866,0.00015,20.01233]
[1777270499518,39.57,77747.4,163.0,-0.28867,0.00015,20.01279]
[1777270501689,39.57,77746.99,163.0,-0.28874,0.00015,20.01468]
[1777270501763,39.57,77746.99,163.0,-0.28874,0.00015,20.01468]
[1777270501872,39.57,77746.99,163.0,-0.28874,0.00015,20.01468]
[1777270501949,39.57,77746.99,163.0,-0.28874,0.00015,20.01468]
[1777270501974,39.57,77746.99,163.0,-0.28874,0.00015,20.01468]
[1777270502862,39.57,77745.37,163.0,-0.28898,0.00015,20.02209]
[1777270502879,39.57,77736.16,163.0,-0.29033,0.00015,20.06383]
[1777270504019,39.57,77736.16,163.0,-0.29033,0.00015,20.06383]
[1777270505103,39.57,77734.27,163.0,-0.29061,0.00015,20.07234]
[1777270507825,39.57,77734.07,163.0,-0.29064,0.00015,20.07318]
[1777270509521,39.57,77734.04,163.0,-0.29064,0.00015,20.07322]
[1777270509986,39.57,77734.04,163.0,-0.29064,0.00015,20.07322]
[1777270510597,39.57,77726.4,163.0,-0.29177,0.00015,20.10763]
[1777270511553,39.57,77726.4,163.0,-0.29177,0.00015,20.10763]
[1777270512887,39.57,77725.45,163.0,-0.29191,0.00015,20.11183]
[1777270512997,39.57,77725.45,163.0,-0.29191,0.00015,20.11183]
[1777270518653,39.57,77719.61,163.0,-0.29276,0.00015,20.13753]
[1777270523688,39.56,77717.0,163.0,-0.29313,0.00015,20.14871]
[1777270528644,39.56,77714.28,163.0,-0.29352,0.00015,20.1604]
[1777270531129,39.56,77709.3,163.0,-0.29425,0.00015,20.18219]
[1777270537786,39.55,77712.99,163.0,-0.29363,0.00015,20.16027]
[1777270538191,39.55,77712.99,163.0,-0.29363,0.00015,20.16027]
[1777270541827,39.55,77720.15,163.0,-0.29255,0.00015,20.12767]
[1777270543967,39.54,77719.72,163.0,-0.29261,0.00015,20.12935]
[1777270549871,39.54,77722.03,163.0,-0.29224,0.00015,20.1181]
[1777270550730,39.54,77722.03,163.0,-0.29224,0.00015,20.1181]
[1777270553740,39.54,77722.03,163.0,-0.29223,0.00015,20.11786]
[1777270557471,39.53,77722.86,163.0,-0.29209,0.00015,20.11353]
[1777270561324,39.53,77729.63,163.0,-0.29107,0.00015,20.0826]
[1777270568000,39.53,77729.45,163.0,-0.29108,0.00015,20.08277]
[1777270573035,39.52,77729.49,163.0,-0.29106,0.00015,20.08212]
[1777270578070,39.52,77731.0,163.0,-0.29082,0.00015,20.07487]
[1777270580315,39.52,77731.13,163.0,-0.2908,0.00015,20.07412]
[1777270586126,39.51,77733.88,163.0,-0.29037,0.00015,20.0612]
[1777270587042,39.51,77733.88,163.0,-0.29037,0.00015,20.0612]
[1777270587196,39.51,77733.96,163.0,-0.29036,0.00015,20.06077]
[1777270589362,39.51,77737.4,163.0,-0.28985,0.00015,20.04502]
[1777270590254,39.51,77738.39,163.0,-0.2897,0.00015,20.04047]
[1777270590298,39.51,77738.39,163.0,-0.2897,0.00015,20.04047]
[1777270593232,39.51,77746.36,163.0,-0.28849,0.00015,19.99978]
[1777270593358,39.51,77746.36,163.0,-0.28849,0.00015,19.99978]
[1777270599260,39.51,77750.56,163.0,-0.28787,0.00015,19.98058]
[1777270599489,39.51,77750.56,163.0,-0.28787,0.00015,19.98058]
[1777270606154,39.51,77740.16,163.0,-0.2894,0.00015,20.02782]
[1777270608282,39.51,77748.53,163.0,-0.28816,0.00015,19.98954]
[1777270610258,39.51,77748.94,163.0,-0.2881,0.00015,19.98767]
[1777270615331,39.51,77743.76,163.0,-0.28886,0.00015,20.01124]
[1777270620470,39.51,77743.5,163.0,-0.2889,0.00015,20.01237]
[1777270620514,39.51,77744.23,163.0,-0.28879,0.00015,20.00903]
[1777270622241,39.51,77747.59,163.0,-0.28829,0.00015,19.99364]
[1777270622811,39.51,77747.59,163.0,-0.28829,0.00015,19.99364]
[1777270622903,39.51,77748.04,163.0,-0.28822,0.00015,19.99155]
[1777270623334,39.51,77748.04,163.0,-0.28822,0.00015,19.99155]
[1777270625763,39.51,77750.6,163.0,-0.28785,0.00015,19.98]
[1777270625863,39.51,77749.48,163.0,-0.28802,0.00015,19.98514]
[1777270626642,39.51,77749.48,163.0,-0.28802,0.00015,19.98514]
[1777270626813,39.51,77749.48,163.0,-0.28802,0.00015,19.98514]
[1777270635773,39.51,77749.67,163.0,-0.28798,0.00015,19.98405]
[1777270635776,39.51,77749.67,163.0,-0.28798,0.00015,19.98405]
[1777270636481,39.51,77759.24,163.0,-0.28657,0.00015,19.9401]
[1777270639212,39.51,77760.18,163.0,-0.28643,0.00015,19.93579]
[1777270639898,39.51,77770.29,163.0,-0.28495,0.00015,19.8892]
[1777270645549,39.51,77765.01,163.0,-0.28573,0.00015,19.91379]
[1777270650663,39.51,77769.72,163.0,-0.28504,0.00015,19.89215]
[1777270656626,39.51,77765.92,163.0,-0.28558,0.00015,19.90556]
[1777270661661,39.51,77765.79,163.0,-0.2856,0.00015,19.90628]
[1777270666747,39.51,77766.57,163.0,-0.28549,0.00015,19.90279]
[1777270666981,39.51,77766.57,163.0,-0.28549,0.00015,19.90279]
[1777270668610,39.51,77767.09,163.0,-0.28541,0.00015,19.90045]
[1777270670585,39.51,77776.93,163.0,-0.28397,0.00015,19.85471]
[1777270675786,39.51,77774.02,163.0,-0.28436,0.00015,19.86721]
[1777270675978,39.51,77774.02,163.0,-0.28436,0.00015,19.86721]
[1777270678634,39.5,77774.33,163.0,-0.2843,0.00015,19.86514]
[1777270678922,39.5,77774.33,163.0,-0.2843,0.00015,19.86514]
[1777270678950,39.5,77774.33,163.0,-0.2843,0.00015,19.86514]
[1777270679011,39.5,77774.33,163.0,-0.2843,0.00015,19.86514]
[1777270679041,39.5,77781.43,163.0,-0.28325,0.00015,19.83173]
[1777270679827,39.5,77781.43,163.0,-0.28325,0.00015,19.83173]
[1777270680457,39.5,77783.47,163.0,-0.28294,0.00015,19.82193]
[1777270680462,39.5,77783.47,163.0,-0.28294,0.00015,19.82193]
[1777270681260,39.5,77785.57,163.0,-0.28263,0.00015,19.81196]
[1777270684484,39.49,77786.0,163.0,-0.28255,0.00015,19.80963]
[1777270684491,39.49,77786.0,163.0,-0.28255,0.00015,19.80963]
[1777270685647,39.49,77786.32,163.0,-0.2825,0.00015,19.80796]
[1777270686180,39.49,77786.32,163.0,-0.2825,0.00015,19.80796]
[1777270686281,39.49,77786.25,163.0,-0.2825,0.00015,19.80796]
[1777270686333,39.49,77786.25,163.0,-0.2825,0.00015,19.80796]
[1777270686771,39.49,77786.25,163.0,-0.2825,0.00015,19.80796]
[1777270686836,39.49,77792.46,163.0,-0.2816,0.00015,19.7789]
[1777270689998,39.49,77792.72,163.0,-0.28154,0.00015,19.77715]
[1777270690505,39.48,77792.63,163.0,-0.28154,0.00015,19.77705]
[1777270690705,39.48,77792.63,163.0,-0.28154,0.00015,19.77705]
[1777270690718,39.48,77792.63,163.0,-0.28154,0.00015,19.77705]
[1777270690742,39.48,77792.63,163.0,-0.28154,0.00015,19.77705]
[1777270691252,39.48,77792.63,163.0,-0.28154,0.00015,19.77705]
[1777270691315,39.48,77799.14,163.0,-0.28059,0.00015,19.74648]
[1777270693058,39.48,77798.39,163.0,-0.28069,0.00015,19.74977]
[1777270693558,39.48,77797.5,163.0,-0.28081,0.00015,19.7535]
[1777270693934,39.48,77797.5,163.0,-0.28081,0.00015,19.7535]
[1777270693999,39.48,77797.5,163.0,-0.28081,0.00015,19.7535]
[1777270699339,39.47,77804.2,163.0,-0.2798,0.00015,19.72082]
[1777270700804,39.47,77804.61,163.0,-0.27974,0.00015,19.71867]
[1777270704285,39.47,77810.62,163.0,-0.27885,0.00015,19.6897]
[1777270705064,39.47,77811.23,163.0,-0.27875,0.00015,19.68665]
[1777270708641,39.46,77803.46,163.0,-0.27986,0.00015,19.72271]
[1777270709194,39.46,77803.46,163.0,-0.27986,0.00015,19.72271]
[1777270709249,39.46,77803.46,163.0,-0.27986,0.00015,19.72271]
[1777270709642,39.46,77803.36,163.0,-0.27987,0.00015,19.72281]
[1777270709975,39.46,77803.36,163.0,-0.27987,0.00015,19.72281]
[1777270710207,39.46,77803.36,163.0,-0.27987,0.00015,19.72281]
[1777270712571,39.46,77809.01,163.0,-0.279,0.00015,19.69134]
[1777270718053,39.45,77809.91,163.0,-0.27884,0.00015,19.68611]
[1777270719495,39.45,77810.09,163.0,-0.27881,0.00015,19.68494]
[1777270722121,39.45,77811.31,163.0,-0.27862,0.00015,19.67884]
[1777270722687,39.45,77811.11,163.0,-0.27865,0.00015,19.67964]
[1777270723099,39.45,77811.11,163.0,-0.27865,0.00015,19.67964]
[1777270724442,39.45,77813.42,163.0,-0.2783,0.00015,19.66836]
[1777270724625,39.45,77813.42,163.0,-0.2783,0.00015,19.66836]
[1777270725408,39.45,77813.38,163.0,-0.2783,0.00015,19.66841]
[1777270726640,39.44,77813.2,163.0,-0.27833,0.00015,19.66912]
[1777270729014,39.44,77815.6,163.0,-0.27797,0.00015,19.65744]
[1777270729363,39.44,77815.19,163.0,-0.27803,0.00015,19.65926]
[1777270729868,39.44,77815.19,163.0,-0.27803,0.00015,19.65926]
[1777270731074,39.44,77814.38,163.0,-0.27814,0.00015,19.66298]
[1777270731145,39.44,77813.09,163.0,-0.27833,0.00015,19.66911]
[1777270737187,39.43,77817.64,163.0,-0.27763,0.00015,19.64619]
[1777270739167,39.43,77817.64,163.0,-0.27763,0.00015,19.64619]
[1777270744236,39.42,77809.79,163.0,-0.27868,0.00015,19.68055]
[1777270744672,39.42,77809.79,163.0,-0.27868,0.00015,19.68055]
[1777270745980,39.4,77809.04,163.0,-0.27873,0.00015,19.68211]
[1777270746250,39.39,77802.91,163.0,-0.27957,0.00015,19.70918]
[1777270750035,39.38,77800.13,163.0,-0.27991,0.00015,19.72029]
[1777270750278,39.38,77800.68,163.0,-0.27983,0.00015,19.71753]
[1777270752366,39.37,77801.33,163.0,-0.27972,0.00015,19.71401]
[1777270753299,39.37,77800.55,163.0,-0.27983,0.00015,19.71755]
[1777270754750,39.37,77800.55,163.0,-0.27983,0.00015,19.71755]
[1777270755313,39.37,77800.9,163.0,-0.27977,0.00015,19.71552]
[1777270755499,39.37,77800.9,163.0,-0.27977,0.00015,19.71552]
[1777270755946,39.37,77800.9,163.0,-0.27977,0.00015,19.71552]
[1777270756079,39.37,77800.9,163.0,-0.27977,0.00015,19.71552]
[1777270756320,39.37,77810.39,163.0,-0.27839,0.00015,19.67048]
[1777270757930,39.37,77811.89,163.0,-0.27816,0.00015,19.66295]
[1777270758417,39.37,77812.94,163.0,-0.278,0.00015,19.65778]
[1777270758788,39.37,77812.94,163.0,-0.278,0.00015,19.65778]
[1777270759343,39.37,77811.93,163.0,-0.27814,0.00015,19.6625]
[1777270761249,39.37,77812.95,163.0,-0.27799,0.00015,19.65754]
[1777270761799,39.37,77812.95,163.0,-0.27799,0.00015,19.65745]
[1777270761879,39.37,77812.95,163.0,-0.27799,0.00015,19.65745]
[1777270762246,39.37,77812.95,163.0,-0.27799,0.00015,19.65745]
[1777270762340,39.36,77814.31,163.0,-0.27779,0.00015,19.65081]
[1777270762393,39.36,77814.31,163.0,-0.27779,0.00015,19.65081]
[1777270763114,39.36,77814.31,163.0,-0.27779,0.00015,19.65081]
[1777270763129,39.36,77827.63,163.0,-0.27585,0.00014,19.58708]
[1777270763397,39.36,77827.63,163.0,-0.27585,0.00014,19.58708]
[1777270763537,39.36,77827.63,163.0,-0.27585,0.00014,19.58708]
[1777270765244,39.36,77830.01,163.0,-0.27551,0.00014,19.57549]
[1777270766178,39.36,77829.88,163.0,-0.27552,0.00014,19.57585]
[1777270766438,39.36,77831.21,163.0,-0.27532,0.00014,19.56933]
[1777270769316,39.36,77831.64,163.0,-0.27526,0.00014,19.56719]
[1777270770010,39.36,77832.55,163.0,-0.27512,0.00014,19.56273]
[1777270775036,39.36,77832.35,163.0,-0.27511,0.00014,19.55885]
[1777270776757,39.36,77828.62,163.0,-0.27564,0.00014,19.57659]
[1777270777118,39.36,77828.62,163.0,-0.27564,0.00014,19.57659]
[1777270777220,39.34,77827.82,163.0,-0.27568,0.00014,19.57772]
[1777270779427,39.34,77828.09,163.0,-0.27564,0.00014,19.57642]
[1777270779446,39.33,77828.09,163.0,-0.27559,0.00014,19.5748]
[1777270779614,39.33,77828.09,163.0,-0.27559,0.00014,19.5748]
[1777270779656,39.33,77828.09,163.0,-0.27559,0.00014,19.5748]
[1777270779661,39.33,77829.1,163.0,-0.27545,0.00014,19.56994]
[1777270782050,39.33,77831.38,163.0,-0.27511,0.00014,19.55889]
[1777270782227,39.33,77831.38,163.0,-0.27511,0.00014,19.55889]
[1777270782411,39.33,77831.29,163.0,-0.27512,0.00014,19.5592]
[1777270782518,39.33,77831.29,163.0,-0.27512,0.00014,19.5592]
[1777270784887,39.33,77834.64,163.0,-0.27464,0.00014,19.54294]
[1777270787075,39.33,77847.57,163.0,-0.27277,0.00014,19.48019]
[1777270787284,39.33,77847.57,163.0,-0.27277,0.00014,19.48019]
[1777270787373,39.33,77854.49,163.0,-0.27178,0.00014,19.44704]
[1777270790562,39.27,77863.26,163.0,-0.27024,0.00014,19.39397]
[1777270795597,39.19,77862.56,163.0,-0.26992,0.00014,19.38251]
[1777270800188,39.17,77862.8,163.0,-0.26979,0.00014,19.37791]
[1777270800368,39.17,77864.12,163.0,-0.26959,0.00014,19.37085]
[1777270800568,39.17,77864.12,163.0,-0.26959,0.00014,19.37085]
[1777270800938,39.17,77864.12,163.0,-0.26959,0.00014,19.37085]
[1777270801272,39.17,77864.12,163.0,-0.26959,0.00014,19.37085]
[1777270801373,39.17,77847.63,163.0,-0.27197,0.00014,19.45184]
[1777270801428,39.17,77847.63,163.0,-0.27197,0.00014,19.45184]
[1777270801499,39.17,77847.63,163.0,-0.27197,0.00014,19.45184]
[1777270801639,39.17,77845.11,163.0,-0.27233,0.00014,19.46416]
[1777270803429,39.17,77845.11,163.0,-0.27233,0.00014,19.46416]
[1777270803765,39.17,77838.89,163.0,-0.27323,0.00014,19.49457]
[1777270803866,39.17,77828.22,163.0,-0.27478,0.00015,19.5464]
[1777270809218,39.16,77826.81,163.0,-0.27495,0.00015,19.55181]
[1777270811751,39.16,77834.59,163.0,-0.27381,0.00015,19.51399]
[1777270814030,39.16,77837.26,163.0,-0.27343,0.00014,19.50103]
[1777270816167,39.16,77838.4,163.0,-0.27326,0.00014,19.49555]
[1777270816300,39.16,77838.4,163.0,-0.27326,0.00014,19.49555]
[1777270816401,39.16,77838.4,163.0,-0.27326,0.00014,19.49555]
[1777270816408,39.16,77838.4,163.0,-0.27326,0.00014,19.49555]
[1777270816371,39.16,77839.1,163.0,-0.27316,0.00014,19.49217]
[1777270816976,39.16,77839.1,163.0,-0.27316,0.00014,19.49217]
[1777270818010,39.16,77841.03,163.0,-0.27288,0.00014,19.48276]
[1777270818110,39.16,77841.39,163.0,-0.27283,0.00014,19.48097]
[1777270820061,39.16,77841.69,163.0,-0.27279,0.00014,19.47948]
[1777270820162,39.16,77841.55,163.0,-0.27281,0.00014,19.48018]
[1777270823630,39.16,77841.37,163.0,-0.27283,0.00014,19.48103]
[1777270824187,39.16,77841.37,163.0,-0.27283,0.00014,19.48103]
[1777270824284,39.16,77841.74,163.0,-0.27278,0.00014,19.4792]
[1777270831412,39.16,77844.19,163.0,-0.27243,0.00014,19.46736]
[1777270834377,39.16,77844.35,163.0,-0.27238,0.00014,19.46233]
[1777270834410,39.16,77844.35,163.0,-0.27238,0.00014,19.46233]
[1777270834437,39.16,77844.35,163.0,-0.27238,0.00014,19.46233]
[1777270834531,39.16,77844.13,163.0,-0.27241,0.00014,19.46345]
[1777270835094,39.16,77840.62,163.0,-0.27292,0.00014,19.48062]
[1777270838125,39.16,77833.21,163.0,-0.27398,0.00015,19.51636]
[1777270843992,39.15,77833.25,163.0,-0.27396,0.00015,19.51541]
[1777270844794,39.15,77833.25,163.0,-0.27396,0.00015,19.51541]
[1777270844801,39.15,77833.25,163.0,-0.27396,0.00015,19.51541]
[1777270844999,39.15,77834.43,163.0,-0.27378,0.00015,19.50955]
[1777270849960,39.15,77838.81,163.0,-0.27314,0.00014,19.48793]
[1777270850120,39.15,77841.55,163.0,-0.27274,0.00014,19.4745]
[1777270855114,39.15,77844.66,163.0,-0.27229,0.00014,19.4593]
[1777270855160,39.15,77844.66,163.0,-0.27229,0.00014,19.4593]
[1777270855256,39.15,77844.66,163.0,-0.27229,0.00014,19.45931]
[1777270860231,39.15,77850.73,163.0,-0.27141,0.00014,19.42954]
[1777270866061,39.15,77846.48,163.0,-0.27202,0.00014,19.45035]
[1777270872188,39.15,77841.81,163.0,-0.2727,0.00014,19.47305]
[1777270877222,39.15,77842.89,163.0,-0.27254,0.00014,19.46761]
[1777270882258,39.15,77843.62,163.0,-0.27242,0.00014,19.46385]
[1777270883949,39.15,77843.01,163.0,-0.27251,0.00014,19.4668]
[1777270884272,39.15,77843.64,163.0,-0.27242,0.00014,19.46373]
[1777270889306,39.15,77843.14,163.0,-0.27249,0.00014,19.46619]
[1777270895349,39.15,77849.11,163.0,-0.2716,0.00014,19.43271]
[1777270898362,39.15,77850.09,163.0,-0.27146,0.00014,19.42798]
[1777270898452,39.15,77850.09,163.0,-0.27146,0.00014,19.42802]
[1777270904412,39.15,77851.71,163.0,-0.27123,0.00014,19.42013]
[1777270906584,39.15,77851.71,163.0,-0.27123,0.00014,19.42013]
[1777270906683,39.15,77851.71,163.0,-0.27123,0.00014,19.42016]
[1777270908517,39.15,77852.02,163.0,-0.27119,0.00014,19.41873]
[1777270909065,39.15,77852.02,163.0,-0.27119,0.00014,19.41873]
[1777270909447,39.15,77855.73,163.0,-0.27065,0.00014,19.40052]
[1777270911461,39.15,77863.75,163.0,-0.2695,0.00014,19.3611]
[1777270916496,39.15,77859.85,163.0,-0.27007,0.00014,19.38057]
[1777270920976,39.15,77860.93,163.0,-0.26992,0.00014,19.37538]
[1777270921428,39.15,77862.23,163.0,-0.26973,0.00014,19.36899]
[1777270923662,39.15,77862.51,163.0,-0.26969,0.00014,19.36759]
[1777270924745,39.15,77872.07,163.0,-0.26831,0.00014,19.32029]
[1777270926415,39.15,77872.07,163.0,-0.26831,0.00014,19.32029]
[1777270926495,39.15,77872.07,163.0,-0.26831,0.00014,19.32029]
[1777270931999,39.15,77866.93,163.0,-0.26905,0.00014,19.34577]
[1777270932069,39.15,77866.93,163.0,-0.26905,0.00014,19.34577]
[1777270932510,39.15,77866.93,163.0,-0.26905,0.00014,19.34577]
[1777270937643,39.15,77870.58,163.0,-0.26852,0.00014,19.32758]
[1777270938815,39.15,77870.58,163.0,-0.26852,0.00014,19.32758]
[1777270942641,39.15,77871.39,163.0,-0.26839,0.00014,19.32298]
[1777270943712,39.15,77871.85,163.0,-0.26832,0.00014,19.32051]
[1777270943746,39.15,77871.85,163.0,-0.26832,0.00014,19.32051]
[1777270944198,39.15,77871.85,163.0,-0.26832,0.00014,19.32051]
[1777270944982,39.15,77871.57,163.0,-0.26835,0.00014,19.32157]
[1777270950734,39.13,77871.61,163.0,-0.26829,0.00014,19.31915]
[1777270955769,39.12,77872.72,163.0,-0.26805,0.00014,19.30761]
[1777270959750,39.12,77873.01,163.0,-0.26798,0.00014,19.3052]
[1777270962078,39.12,77874.02,163.0,-0.26782,0.00014,19.29955]
[1777270967719,39.1,77869.53,163.0,-0.26841,0.00014,19.31987]
[1777270971712,39.1,77866.29,163.0,-0.26884,0.00014,19.33456]
[1777270971883,39.1,77866.3,163.0,-0.26883,0.00014,19.33416]
[1777270974707,39.05,77864.72,163.0,-0.26882,0.00014,19.33369]
[1777270977925,38.98,77862.16,163.0,-0.26886,0.00014,19.33427]
[1777270983298,38.91,77861.67,163.0,-0.26858,0.00014,19.32422]
[1777270983607,38.91,77861.9,163.0,-0.26853,0.00014,19.32232]
[1777270989002,38.9,77860.58,163.0,-0.26867,0.00014,19.327]
[1777270990478,38.9,77860.58,163.0,-0.26867,0.00014,19.327]
[1777270990792,38.89,77860.54,163.0,-0.26865,0.00014,19.32646]
[1777270991322,38.89,77860.54,163.0,-0.26865,0.00014,19.32646]
[1777270991671,38.89,77861.54,163.0,-0.2685,0.00014,19.32111]
[1777270997059,38.86,77861.53,163.0,-0.26836,0.00014,19.31616]
[1777270999409,38.86,77861.68,163.0,-0.26833,0.00014,19.31506]
[1777271000822,38.86,77863.11,163.0,-0.2681,0.00014,19.30723]
[1777271001157,38.86,77863.11,163.0,-0.2681,0.00014,19.30723]
[1777271007128,38.77,77867.29,163.0,-0.26705,0.00014,19.27001]
[1777271009673,38.77,77870.85,163.0,-0.26652,0.00014,19.25151]
[1777271011735,38.76,77871.79,163.0,-0.26634,0.00014,19.2418]
[1777271014443,38.76,77871.57,163.0,-0.26635,0.00014,19.24237]
[1777271020221,38.72,77865.36,163.0,-0.26705,0.00014,19.26618]
[1777271022734,38.72,77865.96,163.0,-0.26694,0.00014,19.26258]
[1777271028277,38.71,77866.01,163.0,-0.26689,0.00014,19.26061]
[1777271031933,38.7,77867.47,163.0,-0.26666,0.00014,19.25241]
[1777271032749,38.7,77868.08,163.0,-0.26656,0.00014,19.24906]
[1777271038347,38.69,77875.81,163.0,-0.2654,0.00014,19.2084]
[1777271038714,38.69,77875.81,163.0,-0.2654,0.00014,19.2084]
[1777271039962,38.69,77876.61,163.0,-0.26528,0.00014,19.20411]
[1777271040803,38.69,77876.71,163.0,-0.26525,0.00014,19.20333]
[1777271041561,38.69,77878.12,163.0,-0.26503,0.00014,19.19563]
[1777271046590,38.68,77875.85,163.0,-0.26532,0.00014,19.20573]
[1777271052445,38.67,77877.87,163.0,-0.26499,0.00014,19.19381]
[1777271057085,38.66,77883.36,163.0,-0.26416,0.00014,19.16484]
[1777271057170,38.66,77883.36,163.0,-0.26416,0.00014,19.16484]
[1777271057480,38.66,77883.51,163.0,-0.26413,0.00014,19.16373]
[1777271062515,38.65,77885.41,163.0,-0.26381,0.00014,19.1524]
[1777271067550,38.64,77885.43,163.0,-0.26377,0.00014,19.15072]
[1777271068362,38.64,77885.43,163.0,-0.26377,0.00014,19.15072]
[1777271073591,38.64,77886.55,163.0,-0.26353,0.00014,19.13883]
[1777271078627,38.63,77886.68,163.0,-0.26347,0.00014,19.1368]
[1777271079065,38.63,77886.68,163.0,-0.26347,0.00014,19.1368]
[1777271084669,38.62,77886.64,163.0,-0.26344,0.00014,19.13542]
[1777271089804,38.61,77883.03,163.0,-0.26393,0.00014,19.15276]
[1777271094267,38.61,77883.44,163.0,-0.26384,0.00014,19.14958]
[1777271094356,38.61,77883.44,163.0,-0.26384,0.00014,19.14958]
[1777271094416,38.61,77883.44,163.0,-0.26384,0.00014,19.14958]
[1777271094429,38.61,77883.44,163.0,-0.26384,0.00014,19.14958]
[1777271094477,38.61,77883.44,163.0,-0.26384,0.00014,19.14958]
[1777271094529,38.61,77882.66,163.0,-0.26394,0.00014,19.15329]
[1777271095185,38.61,77882.66,163.0,-0.26394,0.00014,19.15329]
[1777271095213,38.61,77882.66,163.0,-0.26394,0.00014,19.15329]
[1777271095315,38.61,77861.93,163.0,-0.26694,0.00015,19.25822]
[1777271096753,38.6,77853.86,163.0,-0.2681,0.00015,19.29844]
[1777271101569,38.6,77854.42,163.0,-0.268,0.00015,19.29484]
[1777271101983,38.6,77854.32,163.0,-0.268,0.00015,19.29484]
[1777271103160,38.6,77850.9,163.0,-0.2685,0.00015,19.31204]
[1777271103234,38.59,77847.67,163.0,-0.26896,0.00015,19.32799]
[1777271104777,38.59,77844.02,163.0,-0.26948,0.00015,19.34576]
[1777271104778,38.59,77844.02,163.0,-0.26948,0.00015,19.34576]
[1777271104780,38.59,77844.02,163.0,-0.26948,0.00015,19.34576]
[1777271104911,38.59,77839.07,163.0,-0.27021,0.00015,19.37053]
[1777271106391,38.59,77839.07,163.0,-0.27021,0.00015,19.37053]
[1777271106526,38.59,77836.44,163.0,-0.27058,0.00015,19.3832]
[1777271107537,38.59,77836.44,163.0,-0.27058,0.00015,19.3832]
[1777271107551,38.59,77836.44,163.0,-0.27058,0.00015,19.3832]
[1777271109037,38.59,77832.37,163.0,-0.27117,0.00015,19.40323]
[1777271109070,38.59,77832.37,163.0,-0.27117,0.00015,19.40323]
[1777271109459,38.59,77832.37,163.0,-0.27117,0.00015,19.40323]
[1777271109478,38.59,77832.37,163.0,-0.27117,0.00015,19.40323]
[1777271109791,38.58,77826.98,163.0,-0.27194,0.00015,19.42944]
[1777271110050,38.58,77826.98,163.0,-0.27194,0.00015,19.42944]
[1777271114120,38.58,77836.3,163.0,-0.27055,0.00015,19.3822]
[1777271114220,38.58,77830.72,163.0,-0.27136,0.00015,19.40976]
[1777271119914,38.57,77831.62,163.0,-0.27117,0.00015,19.40318]
[1777271124949,38.56,77831.07,163.0,-0.2712,0.00015,19.40415]
[1777271129983,38.55,77823.38,163.0,-0.27228,0.00015,19.44064]
[1777271135019,38.53,77823.54,163.0,-0.27217,0.00015,19.43355]
[1777271140054,38.52,77821.73,163.0,-0.27239,0.00015,19.44068]
[1777271142269,38.52,77821.93,163.0,-0.27235,0.00015,19.43931]
[1777271142274,38.52,77821.93,163.0,-0.27235,0.00015,19.43931]
[1777271142392,38.52,77821.93,163.0,-0.27235,0.00015,19.43931]
[1777271142667,38.52,77821.93,163.0,-0.27235,0.00015,19.43931]
[1777271143110,38.52,77822.11,163.0,-0.2723,0.00015,19.43767]
[1777271143200,38.52,77822.11,163.0,-0.2723,0.00015,19.43767]
[1777271143545,38.52,77809.93,163.0,-0.27408,0.00015,19.49769]
[1777271143912,38.52,77809.93,163.0,-0.27408,0.00015,19.49769]
[1777271149728,38.5,77813.72,163.0,-0.27347,0.00015,19.47702]
[1777271153147,38.5,77822.54,163.0,-0.27213,0.00015,19.43174]
[1777271156606,38.49,77822.73,163.0,-0.27208,0.00015,19.43013]
[1777271156707,38.49,77822.99,163.0,-0.27202,0.00015,19.42817]
[1777271158139,38.49,77824.29,163.0,-0.27183,0.00015,19.4217]
[1777271158158,38.49,77824.29,163.0,-0.27183,0.00015,19.4217]
[1777271158818,38.49,77825.59,163.0,-0.27163,0.00015,19.41486]
[1777271160109,38.49,77827.41,163.0,-0.27135,0.00015,19.40542]
[1777271160912,38.48,77828.65,163.0,-0.27116,0.00015,19.39889]
[1777271163113,38.48,77823.8,163.0,-0.27186,0.00015,19.42243]
[1777271168254,38.47,77820.98,163.0,-0.27221,0.00015,19.43432]
[1777271174296,38.46,77820.41,163.0,-0.27224,0.00015,19.43506]
[1777271179331,38.45,77820.64,163.0,-0.27216,0.00015,19.43222]
[1777271180774,38.45,77820.64,163.0,-0.27216,0.00015,19.43222]
[1777271182494,38.44,77820.62,163.0,-0.27214,0.00015,19.43166]
[1777271182517,38.44,77820.62,163.0,-0.27214,0.00015,19.43166]
[1777271184488,38.44,77822.49,163.0,-0.27185,0.00015,19.42168]
[1777271185006,38.43,77822.56,163.0,-0.27182,0.00015,19.4207]
[1777271191415,38.42,77825.99,163.0,-0.27123,0.00015,19.39737]
[1777271196235,38.42,77825.87,163.0,-0.27121,0.00015,19.39681]
[1777271197254,38.42,77827.74,163.0,-0.27093,0.00015,19.38715]
[1777271197274,38.42,77827.74,163.0,-0.27093,0.00015,19.38715]
[1777271197325,38.42,77827.74,163.0,-0.27093,0.00015,19.38715]
[1777271197327,38.42,77827.74,163.0,-0.27093,0.00015,19.38715]
[1777271202600,38.41,77829.2,163.0,-0.27066,0.00015,19.37775]
[1777271207636,38.4,77833.47,163.0,-0.26999,0.00015,19.35486]
[1777271212683,38.39,77833.74,163.0,-0.26991,0.00015,19.35219]
[1777271217718,38.38,77833.35,163.0,-0.26994,0.00015,19.35291]
[1777271222755,38.38,77833.6,163.0,-0.26987,0.00015,19.35046]
[1777271227790,38.37,77831.71,163.0,-0.27011,0.00015,19.35879]
[1777271232825,38.36,77831.96,163.0,-0.27004,0.00015,19.35637]
[1777271237860,38.36,77831.68,163.0,-0.27005,0.00015,19.35663]
[1777271240386,38.36,77831.02,163.0,-0.27014,0.00015,19.35972]
[1777271240488,38.35,77831.79,163.0,-0.27002,0.00015,19.3556]
[1777271244943,38.35,77831.42,163.0,-0.27004,0.00015,19.35632]
[1777271248990,38.34,77831.23,163.0,-0.27004,0.00015,19.35611]
[1777271249655,38.34,77831.23,163.0,-0.27004,0.00015,19.35611]
[1777271250682,38.34,77831.12,163.0,-0.27004,0.00015,19.35607]
[1777271250785,38.34,77831.8,163.0,-0.26993,0.00015,19.35235]
[1777271255985,38.33,77834.92,163.0,-0.2694,0.00015,19.33091]
[1777271259736,38.33,77834.93,163.0,-0.26939,0.00015,19.33036]
[1777271260795,38.32,77834.84,163.0,-0.26939,0.00015,19.33031]
[1777271260974,38.32,77827.98,163.0,-0.27039,0.00015,19.36465]
[1777271261021,38.32,77819.66,163.0,-0.27162,0.00015,19.40643]
[1777271264821,38.32,77814.45,163.0,-0.27237,0.00015,19.43192]
[1777271265129,38.32,77813.52,163.0,-0.2725,0.00015,19.43625]
[1777271268217,38.31,77811.2,163.0,-0.27282,0.00015,19.44687]
[1777271274112,38.3,77813.47,163.0,-0.27242,0.00015,19.43328]
[1777271279147,38.29,77810.99,163.0,-0.27274,0.00015,19.44404]
[1777271284182,38.28,77809.86,163.0,-0.27286,0.00015,19.44798]
[1777271289217,38.27,77809.41,163.0,-0.27288,0.00015,19.44854]
[1777271296266,38.26,77812.23,163.0,-0.2724,0.00015,19.4321]
[1777271301301,38.25,77812.62,163.0,-0.27229,0.00015,19.42855]
[1777271306336,38.24,77812.58,163.0,-0.27225,0.00015,19.42716]
[1777271310371,38.24,77812.59,163.0,-0.27224,0.00015,19.42679]
[1777271310526,38.24,77812.59,163.0,-0.27224,0.00015,19.42679]
[1777271310677,38.24,77812.59,163.0,-0.27224,0.00015,19.42679]
[1777271310742,38.23,77812.18,163.0,-0.27227,0.00015,19.42765]
[1777271310968,38.23,77812.18,163.0,-0.27227,0.00015,19.42765]
[1777271311479,38.23,77812.18,163.0,-0.27227,0.00015,19.42765]
[1777271311892,38.23,77799.14,163.0,-0.27418,0.00015,19.4885]
[1777271312641,38.23,77799.14,163.0,-0.27418,0.00015,19.4885]
[1777271314181,38.23,77789.9,163.0,-0.27556,0.00015,19.53449]
[1777271314641,38.23,77789.9,163.0,-0.27556,0.00015,19.53449]
[1777271314749,38.23,77789.9,163.0,-0.27556,0.00015,19.53449]
[1777271315454,38.23,77789.82,163.0,-0.27558,0.00015,19.53501]
[1777271315803,38.23,77789.82,163.0,-0.27558,0.00015,19.53501]
[1777271316903,38.23,77789.89,163.0,-0.27557,0.00015,19.53473]
[1777271317672,38.23,77790.73,163.0,-0.27544,0.00015,19.53056]
[1777271318859,38.23,77791.51,163.0,-0.27533,0.00015,19.52684]
[1777271319226,38.23,77791.21,163.0,-0.27537,0.00015,19.52833]
[1777271321615,38.24,77790.9,163.0,-0.27543,0.00015,19.53001]
[1777271324300,38.24,77791.15,163.0,-0.27539,0.00015,19.52899]
[1777271328168,38.24,77790.61,163.0,-0.27548,0.00015,19.53196]
[1777271330508,38.24,77782.2,163.0,-0.27675,0.00015,19.57374]
[1777271331432,38.24,77782.2,163.0,-0.27675,0.00015,19.57374]
[1777271336550,38.24,77780.99,163.0,-0.27693,0.00015,19.57988]
[1777271341585,38.24,77781.75,163.0,-0.27682,0.00015,19.57629]
[1777271344850,38.24,77781.85,163.0,-0.27681,0.00015,19.57587]
[1777271344963,38.24,77780.6,163.0,-0.277,0.00015,19.58211]
[1777271344969,38.24,77780.6,163.0,-0.277,0.00015,19.58211]
[1777271345282,38.24,77780.6,163.0,-0.277,0.00015,19.58211]
[1777271346342,38.24,77777.33,163.0,-0.27749,0.00015,19.59822]
[1777271346725,38.24,77772.43,163.0,-0.27824,0.00015,19.6227]
[1777271347456,38.24,77772.43,163.0,-0.27824,0.00015,19.6227]
[1777271348140,38.24,77769.79,163.0,-0.27863,0.00015,19.63564]
[1777271353669,38.25,77764.61,163.0,-0.27942,0.00015,19.66122]
[1777271358704,38.25,77769.55,163.0,-0.27868,0.00015,19.6372]
[1777271363739,38.25,77769.11,163.0,-0.27875,0.00015,19.63966]
[1777271368774,38.25,77769.59,163.0,-0.27869,0.00015,19.63757]
[1777271373809,38.25,77764.92,163.0,-0.27937,0.00015,19.65631]
[1777271378844,38.25,77763.54,163.0,-0.27958,0.00015,19.66321]
[1777271386422,38.25,77763.03,163.0,-0.27966,0.00015,19.66581]
[1777271391853,38.25,77765.34,163.0,-0.27932,0.00015,19.65472]
[1777271392170,38.25,77762.13,163.0,-0.2798,0.00015,19.67044]
[1777271392627,38.25,77762.13,163.0,-0.2798,0.00015,19.67044]
[1777271392725,38.25,77762.13,163.0,-0.2798,0.00015,19.67044]
[1777271392760,38.25,77762.13,163.0,-0.2798,0.00015,19.67044]
[1777271392778,38.25,77762.13,163.0,-0.2798,0.00015,19.67044]
[1777271392942,38.26,77749.75,163.0,-0.28168,0.00015,19.73089]
[1777271393137,38.26,77749.75,163.0,-0.28168,0.00015,19.73089]
[1777271395202,38.26,77745.37,163.0,-0.28233,0.00015,19.752]
[1777271399554,38.25,77744.95,163.0,-0.28239,0.00015,19.7538]
[1777271399991,38.25,77743.44,163.0,-0.28262,0.00015,19.7611]
[1777271401415,38.25,77743.78,163.0,-0.28257,0.00015,19.75946]
[1777271401540,38.25,77743.78,163.0,-0.28257,0.00015,19.75946]
[1777271401810,38.25,77743.78,163.0,-0.28257,0.00015,19.75946]
[1777271403295,38.25,77732.52,163.0,-0.28427,0.00015,19.81364]
[1777271403298,38.25,77732.52,163.0,-0.28427,0.00015,19.81364]
[1777271403531,38.25,77732.52,163.0,-0.28427,0.00015,19.81364]
[1777271404013,38.25,77732.52,163.0,-0.28427,0.00015,19.81364]
[1777271404751,38.25,77729.08,163.0,-0.28479,0.00015,19.83007]
[1777271406215,38.25,77726.07,163.0,-0.28525,0.00015,19.84446]
[1777271407560,38.25,77726.56,163.0,-0.28517,0.00015,19.84209]
[1777271407717,38.25,77726.56,163.0,-0.28517,0.00015,19.84209]
[1777271407759,38.25,77726.56,163.0,-0.28517,0.00015,19.84209]
[1777271407864,38.25,77726.56,163.0,-0.28517,0.00015,19.84209]
[1777271407965,38.25,77718.34,163.0,-0.28642,0.00015,19.88121]
[1777271408248,38.25,77718.34,163.0,-0.28642,0.00015,19.88121]
[1777271408259,38.25,77718.34,163.0,-0.28642,0.00015,19.88121]
[1777271408310,38.25,77718.34,163.0,-0.28642,0.00015,19.88121]
[1777271408406,38.25,77720.71,163.0,-0.28606,0.00015,19.86992]
[1777271414822,38.25,77718.54,163.0,-0.28638,0.00015,19.87993]
[1777271414901,38.25,77718.54,163.0,-0.28638,0.00015,19.87993]
[1777271415246,38.25,77717.22,163.0,-0.28658,0.00015,19.88615]
[1777271416123,38.25,77713.42,163.0,-0.28716,0.00015,19.90414]
[1777271416125,38.25,77713.42,163.0,-0.28716,0.00015,19.90414]
[1777271416271,38.25,77713.42,163.0,-0.28716,0.00015,19.90414]
[1777271418691,38.25,77706.48,163.0,-0.28821,0.00015,19.9368]
[1777271423332,38.24,77703.07,163.0,-0.28871,0.00015,19.95222]
[1777271423447,38.24,77703.07,163.0,-0.28871,0.00015,19.95222]
[1777271423493,38.24,77703.07,163.0,-0.28871,0.00015,19.95222]
[1777271423527,38.24,77703.07,163.0,-0.28871,0.00015,19.95208]
[1777271424176,38.24,77695.69,163.0,-0.28983,0.00015,19.98675]
[1777271429211,38.24,77689.59,163.0,-0.29075,0.00015,20.01469]
[1777271432942,38.24,77690.35,163.0,-0.29059,0.00015,20.00649]
[1777271438273,38.23,77690.54,163.0,-0.29053,0.00015,20.00457]
[1777271441474,38.23,77690.33,163.0,-0.29055,0.00015,20.00527]
[1777271443660,38.23,77690.71,163.0,-0.29049,0.00015,20.0032]
[1777271443746,38.23,77690.71,163.0,-0.29049,0.00015,20.0032]
[1777271443857,38.23,77690.71,163.0,-0.29049,0.00015,20.0032]
[1777271444164,38.22,77689.96,163.0,-0.2906,0.00015,20.00658]
[1777271444171,38.22,77689.96,163.0,-0.2906,0.00015,20.00658]
[1777271444655,38.22,77681.61,163.0,-0.29188,0.00015,20.04548]
[1777271446304,38.22,77677.74,163.0,-0.29246,0.00015,20.06314]
[1777271446817,38.22,77677.74,163.0,-0.29246,0.00015,20.06314]
[1777271446857,38.22,77677.74,163.0,-0.29246,0.00015,20.06314]
[1777271447519,38.22,77675.98,163.0,-0.29273,0.00015,20.07112]
[1777271447598,38.22,77675.98,163.0,-0.29273,0.00015,20.07112]
[1777271447643,38.22,77675.98,163.0,-0.29273,0.00015,20.07112]
[1777271447804,38.22,77675.98,163.0,-0.29273,0.00015,20.07112]
[1777271447906,38.22,77675.98,163.0,-0.29273,0.00015,20.07112]
[1777271448008,38.22,77671.98,163.0,-0.29334,0.00015,20.08976]
[1777271448447,38.22,77671.98,163.0,-0.29334,0.00015,20.08976]
[1777271448703,38.22,77671.98,163.0,-0.29334,0.00015,20.08976]
[1777271448733,38.22,77662.98,163.0,-0.29473,0.00015,20.13137]
[1777271449793,38.22,77662.98,163.0,-0.29473,0.00015,20.13137]
[1777271450230,38.22,77658.74,163.0,-0.29539,0.00015,20.15092]
[1777271450498,38.22,77658.74,163.0,-0.29539,0.00015,20.15092]
[1777271453615,38.22,77662.99,163.0,-0.29473,0.00015,20.13138]
[1777271455450,38.22,77660.87,163.0,-0.29506,0.00015,20.1412]
[1777271457337,38.22,77659.73,163.0,-0.29524,0.00015,20.14648]
[1777271457345,38.22,77659.73,163.0,-0.29524,0.00015,20.14648]
[1777271458509,38.22,77655.34,163.0,-0.29592,0.00015,20.16665]
[1777271460533,38.22,77650.61,163.0,-0.29665,0.00016,20.18828]
[1777271460562,38.22,77650.61,163.0,-0.29665,0.00016,20.18828]
[1777271461862,38.22,77650.64,163.0,-0.29665,0.00016,20.18811]
[1777271463644,38.22,77653.5,163.0,-0.2962,0.00015,20.17496]
[1777271463703,38.22,77653.5,163.0,-0.2962,0.00015,20.17496]
[1777271466095,38.22,77651.34,163.0,-0.29653,0.00016,20.1848]
[1777271466192,38.22,77651.34,163.0,-0.29653,0.00016,20.1848]
[1777271466608,38.22,77651.34,163.0,-0.29653,0.00016,20.1848]
[1777271466679,38.22,77642.19,163.0,-0.29795,0.00016,20.22651]
[1777271467510,38.22,77642.19,163.0,-0.29795,0.00016,20.22651]
[1777271470657,38.22,77633.69,163.0,-0.29927,0.00016,20.2648]
[1777271475198,38.21,77628.72,163.0,-0.30002,0.00016,20.28667]
[1777271475463,38.21,77628.72,163.0,-0.30002,0.00016,20.28667]
[1777271476016,38.21,77628.72,163.0,-0.30002,0.00016,20.28667]
[1777271476021,38.21,77628.72,163.0,-0.30002,0.00016,20.28667]
[1777271477095,38.21,77620.32,163.0,-0.30133,0.00016,20.32426]
[1777271477740,38.21,77620.32,163.0,-0.30133,0.00016,20.32426]
[1777271478759,38.21,77617.9,163.0,-0.30171,0.00016,20.3351]
[1777271478916,38.21,77617.9,163.0,-0.30171,0.00016,20.3351]
[1777271479152,38.21,77617.29,163.0,-0.30181,0.00016,20.33792]
[1777271479249,38.21,77617.29,163.0,-0.30181,0.00016,20.33792]
[1777271479572,38.21,77606.73,163.0,-0.30346,0.00016,20.38508]
[1777271482408,38.21,77605.24,163.0,-0.3037,0.00016,20.39178]
[1777271483455,38.21,77605.0,163.0,-0.30374,0.00016,20.39287]
[1777271484286,38.21,77603.8,163.0,-0.30393,0.00016,20.39823]
[1777271486025,38.21,77599.86,163.0,-0.30455,0.00016,20.4157]
[1777271486709,38.21,77598.24,163.0,-0.3048,0.00016,20.42288]
[1777271487057,38.21,77598.24,163.0,-0.3048,0.00016,20.42288]
[1777271489923,38.22,77601.43,163.0,-0.3043,0.00016,20.40884]
[1777271489934,38.22,77601.43,163.0,-0.3043,0.00016,20.40884]
[1777271490653,38.22,77597.55,163.0,-0.30491,0.00016,20.42603]
[1777271493215,38.22,77596.03,162.8,-0.30512,0.00016,20.42848]
[1777271494176,38.22,77595.42,162.8,-0.30522,0.00016,20.43118]
[1777271494275,38.22,77595.42,162.8,-0.30522,0.00016,20.43118]
[1777271494319,38.22,77595.42,162.8,-0.30522,0.00016,20.43118]
[1777271494352,38.22,77595.42,162.8,-0.30522,0.00016,20.43118]
[1777271494401,38.22,77595.42,162.8,-0.30522,0.00016,20.43118]
[1777271494404,38.22,77595.42,162.8,-0.30522,0.00016,20.43118]
[1777271494483,38.22,77595.42,162.8,-0.30522,0.00016,20.43118]
[1777271494553,38.22,77595.42,162.8,-0.30522,0.00016,20.43118]
[1777271494839,38.22,77595.42,162.8,-0.30522,0.00016,20.43118]
[1777271495099,38.22,77582.49,162.8,-0.30726,0.00016,20.48791]
[1777271495160,38.22,77582.49,162.8,-0.30726,0.00016,20.48791]
[1777271495522,38.22,77582.49,162.8,-0.30726,0.00016,20.48791]
[1777271495542,38.22,77582.49,162.8,-0.30726,0.00016,20.48791]
[1777271495881,38.22,77567.74,162.8,-0.30959,0.00016,20.55199]
[1777271496586,38.22,77567.74,162.8,-0.30959,0.00016,20.55199]
[1777271497058,38.22,77553.82,162.8,-0.3118,0.00016,20.61195]
[1777271497168,38.22,77553.82,162.8,-0.3118,0.00016,20.61195]
[1777271497180,38.22,77553.82,162.8,-0.3118,0.00016,20.61195]
[1777271497843,38.22,77553.82,162.8,-0.3118,0.00016,20.61195]
[1777271497864,38.22,77553.82,162.8,-0.3118,0.00016,20.61195]
[1777271498037,38.22,77543.03,162.8,-0.31351,0.00016,20.6579]
[1777271498985,38.22,77534.61,162.8,-0.31486,0.00016,20.6935]
[1777271499941,38.22,77534.61,162.8,-0.31486,0.00016,20.6935]
[1777271500053,38.22,77534.61,162.8,-0.31486,0.00016,20.6935]
[1777271500269,38.22,77529.96,162.8,-0.3156,0.00016,20.71302]
[1777271501316,38.22,77529.69,162.8,-0.31564,0.00016,20.71411]
[1777271501642,38.22,77529.69,162.8,-0.31564,0.00016,20.71411]
[1777271501713,38.22,77529.69,162.8,-0.31564,0.00016,20.71411]
[1777271501721,38.22,77529.69,162.8,-0.31564,0.00016,20.71411]
[1777271501915,38.22,77529.69,162.8,-0.31564,0.00016,20.71411]
[1777271501999,38.22,77529.69,162.8,-0.31564,0.00016,20.71411]
[1777271502024,38.22,77528.77,162.8,-0.31578,0.00016,20.71792]
[1777271502246,38.22,77528.77,162.8,-0.31578,0.00016,20.71792]
[1777271502364,38.22,77528.77,162.8,-0.31578,0.00016,20.71792]
[1777271503102,38.22,77516.03,162.8,-0.31782,0.00016,20.77102]
[1777271504327,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271504421,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271504585,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271504655,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271504680,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271504706,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271504868,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271504913,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271504973,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271504991,38.21,77501.02,162.8,-0.32022,0.00016,20.83291]
[1777271505597,38.21,77501.02,162.8,-0.32022,0.00016,20.83291]
[1777271506490,38.22,77501.16,162.8,-0.32021,0.00016,20.83242]
[1777271506612,38.22,77501.16,162.8,-0.32021,0.00016,20.83242]
[1777271506730,38.22,77501.16,162.8,-0.32021,0.00016,20.83242]
[1777271506857,38.22,77501.16,162.8,-0.32021,0.00016,20.83242]
[1777271506940,38.22,77505.2,162.8,-0.31956,0.00016,20.81591]
[1777271508173,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271508258,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271508578,38.22,77510.45,162.8,-0.31871,0.00016,20.79414]
[1777271508798,38.21,77498.06,162.8,-0.3207,0.00016,20.84503]
[1777271509660,38.21,77498.06,162.8,-0.3207,0.00016,20.84503]
[1777271509799,38.21,77498.06,162.8,-0.3207,0.00016,20.84503]
[1777271509805,38.22,77495.85,162.8,-0.32106,0.00016,20.85414]
[1777271510196,38.22,77495.85,162.8,-0.32106,0.00016,20.85414]
[1777271510411,38.22,77495.85,162.8,-0.32106,0.00016,20.85414]
[1777271510919,38.22,77495.85,162.8,-0.32106,0.00016,20.85414]
[1777271511117,38.22,77495.85,162.8,-0.32106,0.00016,20.85414]
[1777271511021,38.21,77504.66,162.8,-0.31964,0.00016,20.81788]
[1777271513046,38.21,77509.14,162.8,-0.31891,0.00016,20.79927]
[1777271512826,38.21,77520.2,162.8,-0.31714,0.00016,20.75326]
[1777271513813,38.21,77520.2,162.8,-0.31714,0.00016,20.75326]
[1777271514537,38.21,77518.96,162.8,-0.31733,0.00016,20.75826]
[1777271514642,38.21,77518.96,162.8,-0.31733,0.00016,20.75826]
[1777271515401,38.21,77520.57,162.8,-0.31707,0.00016,20.75156]
[1777271515814,38.21,77520.57,162.8,-0.31707,0.00016,20.75156]
[1777271516866,38.21,77522.81,162.8,-0.31671,0.00016,20.74214]
[1777271517863,38.21,77509.59,162.8,-0.31882,0.00016,20.79696]
[1777271519121,38.21,77516.09,162.8,-0.31778,0.00016,20.76987]
[1777271519352,38.21,77516.09,162.8,-0.31778,0.00016,20.76987]
[1777271519494,38.21,77516.09,162.8,-0.31778,0.00016,20.76987]
[1777271519804,38.21,77516.09,162.8,-0.31778,0.00016,20.76987]
[1777271520320,38.21,77522.3,162.8,-0.31678,0.00016,20.74401]
[1777271520763,38.21,77522.3,162.8,-0.31678,0.00016,20.74401]
[1777271521441,38.21,77521.47,162.8,-0.31691,0.00016,20.7474]
[1777271521468,38.21,77521.47,162.8,-0.31691,0.00016,20.7474]
[1777271521807,38.21,77521.47,162.8,-0.31691,0.00016,20.7474]
[1777271522017,38.21,77521.47,162.8,-0.31691,0.00016,20.7474]
[1777271522040,38.21,77521.47,162.8,-0.31691,0.00016,20.7474]
[1777271522057,38.21,77498.3,162.8,-0.32063,0.00016,20.84315]
[1777271522184,38.21,77498.3,162.8,-0.32063,0.00016,20.84315]
[1777271522264,38.21,77498.3,162.8,-0.32063,0.00016,20.84315]
[1777271522275,38.21,77498.3,162.8,-0.32063,0.00016,20.84315]
[1777271522412,38.21,77498.3,162.8,-0.32063,0.00016,20.84315]
[1777271524913,38.21,77494.84,162.8,-0.32119,0.00016,20.8574]
[1777271528990,38.21,77492.02,162.8,-0.32165,0.00016,20.86907]
[1777271529686,38.21,77492.72,162.8,-0.32154,0.00016,20.86632]
[1777271531274,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271531333,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271531347,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271531376,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271531389,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271531401,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271531734,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271531746,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271531767,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271531826,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271531977,38.21,77502.25,162.8,-0.32001,0.00016,20.82737]
[1777271532078,38.21,77530.25,162.8,-0.31553,0.00016,20.71111]
[1777271532647,38.21,77530.25,162.8,-0.31553,0.00016,20.71111]
[1777271532816,38.21,77530.25,162.8,-0.31553,0.00016,20.71111]
[1777271534037,38.21,77534.73,162.8,-0.31481,0.00016,20.69213]
[1777271534039,38.21,77534.73,162.8,-0.31481,0.00016,20.69213]
[1777271534067,38.21,77534.27,162.8,-0.31488,0.00016,20.69403]
[1777271534904,38.21,77534.27,162.8,-0.31488,0.00016,20.69403]
[1777271535700,38.21,77530.4,162.8,-0.3155,0.00016,20.71032]
[1777271535714,38.21,77530.4,162.8,-0.3155,0.00016,20.71032]
[1777271535994,38.21,77518.76,162.8,-0.31736,0.00016,20.75899]
[1777271536436,38.21,77518.76,162.8,-0.31736,0.00016,20.75899]
[1777271536456,38.21,77518.76,162.8,-0.31736,0.00016,20.75899]
[1777271537001,38.21,77528.04,162.8,-0.31587,0.00016,20.72019]
[1777271537374,38.21,77528.04,162.8,-0.31587,0.00016,20.72019]
[1777271538008,38.21,77534.39,162.8,-0.31486,0.00016,20.69343]
[1777271541313,38.21,77536.88,162.8,-0.31446,0.00016,20.68291]
[1777271541350,38.21,77536.88,162.8,-0.31446,0.00016,20.68291]
[1777271541713,38.21,77536.88,162.8,-0.31446,0.00016,20.68291]
[1777271541862,38.21,77536.88,162.8,-0.31446,0.00016,20.68291]
[1777271541904,38.21,77536.88,162.8,-0.31446,0.00016,20.68291]
[1777271542037,38.21,77553.84,162.8,-0.31176,0.00016,20.61083]
[1777271542562,38.21,77553.84,162.8,-0.31176,0.00016,20.61083]
[1777271543854,38.21,77549.42,162.8,-0.31246,0.00016,20.62979]
[1777271543976,38.21,77549.42,162.8,-0.31246,0.00016,20.62979]
[1777271544167,38.21,77549.42,162.8,-0.31246,0.00016,20.62979]
[1777271544564,38.21,77546.23,162.8,-0.31297,0.00016,20.64337]
[1777271546367,38.21,77546.05,162.8,-0.31301,0.00016,20.64429]
[1777271547531,38.21,77545.3,162.8,-0.31313,0.00016,20.64753]
[1777271550099,38.21,77555.39,162.8,-0.31153,0.00016,20.60462]
[1777271551512,38.21,77556.13,162.8,-0.31139,0.00016,20.59728]
[1777271552609,38.21,77556.47,162.8,-0.31134,0.00016,20.59591]
[1777271558155,38.22,77556.59,162.8,-0.31133,0.00016,20.59593]
[1777271561256,38.22,77556.8,162.8,-0.31131,0.00016,20.59528]
[1777271562191,38.22,77558.9,162.8,-0.31098,0.00016,20.58633]
[1777271563715,38.22,77558.9,162.8,-0.31098,0.00016,20.58633]
[1777271569242,38.22,77558.48,162.8,-0.31106,0.00016,20.58853]
[1777271575321,38.23,77561.45,162.8,-0.3106,0.00016,20.57601]
[1777271575353,38.23,77561.45,162.8,-0.3106,0.00016,20.57601]
[1777271575383,38.23,77561.45,162.8,-0.3106,0.00016,20.57601]
[1777271577387,38.23,77567.1,162.8,-0.30971,0.00016,20.55188]
[1777271578828,38.23,77567.98,162.8,-0.30957,0.00016,20.54817]
[1777271578841,38.23,77567.98,162.8,-0.30957,0.00016,20.54817]
[1777271578854,38.23,77567.98,162.8,-0.30957,0.00016,20.54817]
[1777271578944,38.23,77567.98,162.8,-0.30957,0.00016,20.54817]
[1777271580523,38.23,77569.41,162.8,-0.30935,0.00016,20.54218]
[1777271580572,38.23,77569.41,162.8,-0.30935,0.00016,20.54218]
[1777271580596,38.23,77569.41,162.8,-0.30935,0.00016,20.54218]
[1777271580882,38.23,77569.41,162.8,-0.30935,0.00016,20.54218]
[1777271581342,38.23,77584.75,162.8,-0.30693,0.00016,20.47559]
[1777271582215,38.23,77584.75,162.8,-0.30693,0.00016,20.47559]
[1777271586126,38.23,77589.41,162.8,-0.30621,0.00016,20.45542]
[1777271586171,38.23,77589.41,162.8,-0.30621,0.00016,20.45542]
[1777271586308,38.23,77591.54,162.8,-0.30588,0.00016,20.44615]
[1777271587138,38.23,77591.54,162.8,-0.30588,0.00016,20.44615]
[1777271588349,38.23,77601.37,162.8,-0.30434,0.00016,20.40304]
[1777271589865,38.24,77597.13,162.8,-0.30501,0.00016,20.42189]
[1777271592974,38.24,77595.35,162.8,-0.3053,0.00016,20.42995]
[1777271593038,38.24,77595.35,162.8,-0.3053,0.00016,20.42995]
[1777271593290,38.24,77601.25,162.8,-0.30437,0.00016,20.40398]
[1777271593350,38.24,77601.25,162.8,-0.30437,0.00016,20.40398]
[1777271593947,38.24,77604.45,162.8,-0.30387,0.00016,20.38981]
[1777271595134,38.24,77604.45,162.8,-0.30387,0.00016,20.38981]
[1777271595283,38.24,77609.55,162.8,-0.30306,0.00016,20.36694]
[1777271595321,38.24,77609.55,162.8,-0.30306,0.00016,20.36694]
[1777271596289,38.23,77614.89,162.8,-0.30221,0.00016,20.34276]
[1777271598622,38.23,77619.38,162.8,-0.3015,0.00016,20.32235]
[1777271598733,38.23,77619.38,162.8,-0.3015,0.00016,20.32235]
[1777271599325,38.23,77619.76,162.8,-0.30144,0.00016,20.32064]
[1777271600071,38.23,77626.64,162.8,-0.30036,0.00016,20.28959]
[1777271601149,38.23,77626.64,162.8,-0.30036,0.00016,20.28959]
[1777271602353,38.23,77631.73,162.8,-0.29956,0.00016,20.26638]
[1777271602379,38.23,77631.73,162.8,-0.29956,0.00016,20.26638]
[1777271602556,38.23,77631.73,162.8,-0.29956,0.00016,20.26638]
[1777271602685,38.23,77631.73,162.8,-0.29956,0.00016,20.26638]
[1777271604328,38.23,77631.68,162.8,-0.29956,0.00016,20.26639]
[1777271606518,38.22,77624.92,162.8,-0.3006,0.00016,20.29656]
[1777271609589,38.22,77621.31,162.8,-0.30116,0.00016,20.3125]
[1777271610148,38.22,77621.31,162.8,-0.30116,0.00016,20.3125]
[1777271610190,38.22,77621.31,162.8,-0.30116,0.00016,20.3125]
[1777271610232,38.22,77621.31,162.8,-0.30116,0.00016,20.3125]
[1777271611019,38.22,77619.66,162.8,-0.30141,0.00016,20.3196]
[1777271611120,38.22,77612.08,162.8,-0.30256,0.00016,20.34901]
[1777271613523,38.22,77606.36,162.8,-0.30346,0.00016,20.37454]
[1777271613542,38.22,77606.36,162.8,-0.30346,0.00016,20.37454]
[1777271618603,38.22,77603.73,162.8,-0.30388,0.00016,20.38652]
[1777271621077,38.22,77605.03,162.8,-0.30368,0.00016,20.38081]
[1777271622650,38.22,77603.5,162.8,-0.30392,0.00016,20.38771]
[1777271624447,38.22,77605.14,162.8,-0.30367,0.00016,20.38056]
[1777271625694,38.22,77610.56,162.8,-0.30282,0.00016,20.35654]
[1777271627432,38.23,77617.23,162.8,-0.30178,0.00016,20.32696]
[1777271628369,38.23,77617.13,162.8,-0.3018,0.00016,20.32753]
[1777271629725,38.23,77620.57,162.8,-0.30127,0.00016,20.31237]
[1777271629778,38.23,77620.57,162.8,-0.30127,0.00016,20.31237]
[1777271629850,38.23,77620.57,162.8,-0.30127,0.00016,20.31237]
[1777271629977,38.23,77620.57,162.8,-0.30127,0.00016,20.31237]
[1777271630079,38.23,77625.18,162.8,-0.30055,0.00016,20.29167]
[1777271631501,38.23,77627.26,162.8,-0.30023,0.00016,20.2822]
[1777271634449,38.22,77629.4,162.8,-0.29988,0.00016,20.27225]
[1777271634534,38.22,77629.4,162.8,-0.29988,0.00016,20.27225]
[1777271642771,38.22,77620.95,162.8,-0.30117,0.00016,20.30934]
[1777271645792,38.22,77627.68,162.8,-0.30011,0.00016,20.27875]
[1777271650827,38.21,77628.12,162.8,-0.30002,0.00016,20.27628]
[1777271652841,38.21,77619.25,162.8,-0.3014,0.00016,20.31595]
[1777271653416,38.21,77619.25,162.8,-0.3014,0.00016,20.31595]
[1777271658883,38.2,77618.7,162.8,-0.30146,0.00016,20.31758]
[1777271659931,38.2,77618.7,162.8,-0.30146,0.00016,20.31758]
[1777271661904,38.2,77632.87,162.8,-0.29924,0.00016,20.25341]
[1777271666938,38.2,77635.3,162.8,-0.29885,0.00016,20.24206]
[1777271671975,38.2,77639.12,162.8,-0.29821,0.00016,20.2201]
[1777271677010,38.2,77631.95,162.8,-0.29932,0.00016,20.2524]
[1777271682229,38.19,77631.25,162.8,-0.29942,0.00016,20.25527]
[1777271690847,38.19,77626.9,162.8,-0.30008,0.00016,20.27419]
[1777271693671,38.19,77625.12,162.8,-0.30035,0.00016,20.28194]
[1777271699146,38.18,77626.15,162.8,-0.30017,0.00016,20.2767]
[1777271701143,38.18,77628.76,162.8,-0.29976,0.00016,20.26481]
[1777271701207,38.18,77628.76,162.8,-0.29976,0.00016,20.26481]
[1777271701261,38.18,77628.76,162.8,-0.29976,0.00016,20.26481]
[1777271701339,38.18,77619.21,162.8,-0.30124,0.00016,20.30765]
[1777271701420,38.18,77619.21,162.8,-0.30124,0.00016,20.30765]
[1777271701710,38.18,77619.21,162.8,-0.30124,0.00016,20.30765]
[1777271701758,38.18,77619.21,162.8,-0.30124,0.00016,20.30765]
[1777271701945,38.18,77619.21,162.8,-0.30124,0.00016,20.30765]
[1777271701949,38.18,77619.21,162.8,-0.30124,0.00016,20.30765]
[1777271702019,38.18,77619.21,162.8,-0.30124,0.00016,20.30765]
[1777271702200,38.18,77595.79,162.8,-0.30492,0.00016,20.41197]
[1777271703207,38.18,77596.5,162.8,-0.30481,0.00016,20.40899]
[1777271704054,38.18,77596.5,162.8,-0.30481,0.00016,20.40899]
[1777271704098,38.18,77596.5,162.8,-0.30481,0.00016,20.40899]
[1777271704215,38.18,77604.49,162.8,-0.30356,0.00016,20.37358]
[1777271705635,38.18,77610.21,162.8,-0.30266,0.00016,20.34821]
[1777271710034,38.18,77608.16,162.8,-0.303,0.00016,20.35774]
[1777271711464,38.19,77602.6,162.8,-0.30387,0.00016,20.38263]
[1777271714153,38.19,77601.71,162.8,-0.30402,0.00016,20.38671]
[1777271714912,38.19,77599.86,162.8,-0.30431,0.00016,20.39497]
[1777271720328,38.19,77596.92,162.8,-0.30478,0.00016,20.40826]
[1777271720362,38.19,77596.92,162.8,-0.30478,0.00016,20.40826]
[1777271722342,38.19,77605.19,162.8,-0.30349,0.00016,20.37169]
[1777271725611,38.19,77607.45,162.8,-0.30314,0.00016,20.36188]
[1777271727841,38.19,77609.73,162.8,-0.30279,0.00016,20.35181]
[1777271728096,38.19,77609.73,162.8,-0.30279,0.00016,20.35181]
[1777271728410,38.19,77610.22,162.8,-0.30271,0.00016,20.34972]
[1777271728959,38.19,77610.22,162.8,-0.30271,0.00016,20.34972]
[1777271729021,38.19,77616.81,162.8,-0.30168,0.00016,20.32036]
[1777271729792,38.19,77616.81,162.8,-0.30168,0.00016,20.32036]
[1777271729984,38.19,77616.81,162.8,-0.30168,0.00016,20.32036]
[1777271731111,38.19,77618.74,162.8,-0.30138,0.00016,20.31157]
[1777271731304,38.19,77618.74,162.8,-0.30138,0.00016,20.31157]
[1777271731309,38.19,77618.74,162.8,-0.30138,0.00016,20.31157]
[1777271732166,38.19,77626.37,162.8,-0.30015,0.00016,20.27268]
[1777271732705,38.19,77626.37,162.8,-0.30015,0.00016,20.27268]
[1777271732964,38.19,77626.37,162.8,-0.30015,0.00016,20.27268]
[1777271735837,38.19,77632.32,162.8,-0.29921,0.00016,20.24553]
[1777271738455,38.19,77639.97,162.8,-0.29801,0.00016,20.21054]
[1777271743490,38.19,77640.06,162.8,-0.29799,0.00016,20.20998]
[1777271749046,38.19,77638.98,162.8,-0.29815,0.00016,20.21479]
[1777271751112,38.19,77642.04,162.8,-0.29768,0.00016,20.2008]
[1777271753068,38.19,77645.52,162.8,-0.29713,0.00016,20.1849]
[1777271753244,38.19,77645.52,162.8,-0.29713,0.00016,20.1849]
[1777271755310,38.19,77645.57,162.8,-0.29713,0.00016,20.18466]
[1777271758951,38.19,77646.37,162.8,-0.297,0.00016,20.181]
[1777271758959,38.19,77646.37,162.8,-0.297,0.00016,20.181]
[1777271759531,38.19,77647.88,162.8,-0.29677,0.00016,20.17409]
[1777271760019,38.19,77647.88,162.8,-0.29677,0.00016,20.17409]
[1777271760087,38.19,77647.88,162.8,-0.29677,0.00016,20.17409]
[1777271761083,38.19,77652.74,162.8,-0.29601,0.00016,20.15181]
[1777271762623,38.19,77646.06,162.8,-0.29705,0.00016,20.18247]
[1777271765047,38.19,77646.24,162.8,-0.29702,0.00016,20.18163]
[1777271767478,38.19,77644.41,162.8,-0.29731,0.00016,20.18996]
[1777271772694,38.18,77644.82,162.8,-0.29724,0.00016,20.18799]
[1777271777729,38.18,77645.74,162.8,-0.29709,0.00016,20.18368]
[1777271782763,38.18,77645.69,162.8,-0.2971,0.00016,20.18383]
[1777271787799,38.18,77643.56,162.8,-0.29743,0.00016,20.1935]
[1777271792835,38.18,77642.72,162.8,-0.29752,0.00016,20.19288]
[1777271794565,38.18,77642.76,162.8,-0.29752,0.00016,20.19267]
[1777271794953,38.18,77642.76,162.8,-0.29752,0.00016,20.19267]
[1777271795025,38.18,77632.93,162.8,-0.29905,0.00016,20.23735]
[1777271795556,38.18,77632.93,162.8,-0.29905,0.00016,20.23735]
[1777271796086,38.18,77632.93,162.8,-0.29905,0.00016,20.23735]
[1777271796139,38.18,77632.93,162.8,-0.29905,0.00016,20.23735]
[1777271796187,38.18,77618.04,162.8,-0.30137,0.00016,20.30444]
[1777271797652,38.18,77613.52,162.8,-0.30208,0.00016,20.32475]
[1777271797684,38.18,77613.52,162.8,-0.30208,0.00016,20.32475]
[1777271798177,38.18,77613.52,162.8,-0.30208,0.00016,20.32475]
[1777271798329,38.18,77613.52,162.8,-0.30208,0.00016,20.32475]
[1777271799241,38.18,77608.59,162.8,-0.30286,0.00016,20.34689]
[1777271800965,38.18,77601.97,162.8,-0.3039,0.00016,20.37641]
[1777271804326,38.18,77605.67,162.8,-0.30333,0.00016,20.36017]
[1777271806909,38.19,77608.42,162.8,-0.3029,0.00016,20.34817]
[1777271807917,38.19,77608.14,162.8,-0.30295,0.00016,20.34951]
[1777271807935,38.19,77608.14,162.8,-0.30295,0.00016,20.34951]
[1777271808072,38.19,77608.14,162.8,-0.30295,0.00016,20.34951]
[1777271808164,38.19,77608.14,162.8,-0.30295,0.00016,20.34951]
[1777271808233,38.19,77608.14,162.8,-0.30295,0.00016,20.34951]
[1777271808415,38.19,77608.14,162.8,-0.30295,0.00016,20.34951]
[1777271808275,38.19,77612.18,162.8,-0.30232,0.00016,20.33157]
[1777271808652,38.19,77612.18,162.8,-0.30232,0.00016,20.33157]
[1777271808695,38.19,77612.18,162.8,-0.30232,0.00016,20.33157]
[1777271809084,38.19,77612.18,162.8,-0.30232,0.00016,20.33157]
[1777271809185,38.19,77621.19,162.8,-0.30091,0.00016,20.29129]
[1777271811563,38.19,77619.74,162.8,-0.30113,0.00016,20.29756]
[1777271814859,38.18,77621.59,162.8,-0.30083,0.00016,20.28887]
[1777271820024,38.18,77619.48,162.8,-0.30114,0.00016,20.29766]
[1777271820757,38.18,77619.48,162.8,-0.30114,0.00016,20.29766]
[1777271821502,38.18,77618.47,162.8,-0.30129,0.00016,20.30207]
[1777271821521,38.18,77618.47,162.8,-0.30129,0.00016,20.30207]
[1777271821560,38.18,77618.47,162.8,-0.30129,0.00016,20.30207]
[1777271821570,38.18,77618.47,162.8,-0.30129,0.00016,20.30207]
[1777271822038,38.18,77616.0,162.8,-0.30167,0.00016,20.31303]
[1777271823241,38.18,77616.0,162.8,-0.30167,0.00016,20.31303]
[1777271826320,38.18,77611.9,162.8,-0.30232,0.00016,20.33136]
[1777271827031,38.18,77611.28,162.8,-0.30241,0.00016,20.3341]
[1777271827044,38.18,77611.28,162.8,-0.30241,0.00016,20.3341]
[1777271827073,38.18,77616.58,162.8,-0.30158,0.00016,20.31038]
[1777271828104,38.18,77616.58,162.8,-0.30158,0.00016,20.31038]
[1777271831741,38.17,77619.37,162.8,-0.30113,0.00016,20.2974]
[1777271831835,38.17,77619.37,162.8,-0.30113,0.00016,20.2974]
[1777271832319,38.17,77619.37,162.8,-0.30113,0.00016,20.2974]
[1777271838150,38.17,77616.61,162.8,-0.30153,0.00016,20.30895]
[1777271843185,38.16,77616.59,162.8,-0.30152,0.00016,20.30842]
[1777271847719,38.16,77616.6,162.8,-0.3015,0.00016,20.30785]
[1777271848309,38.16,77616.6,162.8,-0.3015,0.00016,20.30785]
[1777271849232,38.16,77634.78,162.8,-0.29865,0.00016,20.22549]
[1777271852659,38.16,77638.47,162.8,-0.29803,0.00016,20.20416]
[1777271854267,38.15,77621.98,162.8,-0.30061,0.00016,20.2788]
[1777271859282,38.15,77624.89,162.8,-0.30014,0.00016,20.2653]
[1777271865344,38.15,77626.17,162.8,-0.29992,0.00016,20.25884]
[1777271870379,38.14,77625.35,162.8,-0.30003,0.00016,20.26217]
[1777271875413,38.14,77624.59,162.8,-0.30014,0.00016,20.26521]
[1777271880406,38.14,77625.75,162.8,-0.29995,0.00016,20.25968]
[1777271880485,38.14,77625.75,162.8,-0.29995,0.00016,20.25968]
[1777271880829,38.14,77624.21,162.8,-0.30019,0.00016,20.26657]
[1777271881374,38.14,77624.21,162.8,-0.30019,0.00016,20.26657]
[1777271881556,38.14,77617.69,162.8,-0.30121,0.00016,20.29587]
[1777271881875,38.14,77617.69,162.8,-0.30121,0.00016,20.29587]
[1777271881906,38.14,77617.69,162.8,-0.30121,0.00016,20.29587]
[1777271887499,38.13,77613.34,162.8,-0.30186,0.00016,20.31468]
[1777271887877,38.13,77613.34,162.8,-0.30186,0.00016,20.31468]
[1777271889423,38.13,77616.95,162.8,-0.30129,0.00016,20.29835]
[1777271890005,38.13,77615.43,162.8,-0.30153,0.00016,20.30507]
[1777271895557,38.13,77613.54,162.8,-0.3018,0.00016,20.31278]
[1777271900598,38.12,77620.39,162.8,-0.30071,0.00016,20.28138]
[1777271902276,38.12,77620.39,162.8,-0.30071,0.00016,20.28138]
[1777271902612,38.12,77634.54,162.8,-0.29849,0.00016,20.21707]
[1777271903562,38.12,77634.54,162.8,-0.29849,0.00016,20.21707]
[1777271903619,38.12,77641.51,162.8,-0.2974,0.00016,20.18521]
[1777271907130,38.12,77643.11,162.8,-0.29715,0.00016,20.17784]
[1777271908400,38.12,77643.8,162.8,-0.29704,0.00016,20.17466]
[1777271908831,38.12,77651.68,162.8,-0.29581,0.00016,20.13845]
[1777271912670,38.12,77654.81,162.8,-0.2953,0.00016,20.11979]
[1777271913008,38.12,77654.81,162.8,-0.2953,0.00016,20.11979]
[1777271913587,38.12,77655.64,162.8,-0.29517,0.00016,20.11599]
[1777271918412,38.12,77650.16,162.8,-0.29602,0.00016,20.14132]
[1777271918673,38.12,77651.77,162.8,-0.29577,0.00016,20.13394]
[1777271921016,38.12,77658.8,162.8,-0.29468,0.00016,20.10155]
[1777271923477,38.12,77657.59,162.8,-0.29487,0.00016,20.10724]
[1777271923541,38.12,77657.59,162.8,-0.29487,0.00016,20.10724]
[1777271932324,38.12,77655.02,162.8,-0.29528,0.00016,20.11934]
[1777271937858,38.12,77652.97,162.8,-0.29561,0.00016,20.12898]
[1777271943270,38.12,77653.5,162.8,-0.29553,0.00016,20.12663]
[1777271943297,38.12,77653.5,162.8,-0.29553,0.00016,20.12663]
[1777271943900,38.12,77640.9,162.8,-0.29749,0.00016,20.18448]
[1777271947325,38.12,77632.46,162.8,-0.2988,0.00016,20.22283]
[1777271952965,38.12,77628.07,162.8,-0.29948,0.00016,20.2424]
[1777271954159,38.12,77628.07,162.8,-0.29948,0.00016,20.2424]
[1777271962028,38.12,77626.51,162.8,-0.2997,0.00016,20.24888]
[1777271965348,38.12,77628.01,162.8,-0.29946,0.00016,20.24195]
[1777271969209,38.11,77626.21,162.8,-0.29974,0.00016,20.24985]
[1777271969353,38.11,77626.21,162.8,-0.29974,0.00016,20.24985]
[1777271969518,38.11,77626.21,162.8,-0.29974,0.00016,20.24985]
[1777271970084,38.11,77618.46,162.8,-0.30095,0.00016,20.28472]
[1777271970712,38.11,77618.46,162.8,-0.30095,0.00016,20.28472]
[1777271972813,38.11,77613.21,162.8,-0.30173,0.00016,20.3038]
[1777271973015,38.11,77613.21,162.8,-0.30173,0.00016,20.3038]
[1777271973620,38.11,77613.21,162.8,-0.30173,0.00016,20.3038]
[1777271973425,38.11,77611.42,162.8,-0.30201,0.00016,20.31171]
[1777271978453,38.11,77607.76,162.8,-0.3026,0.00016,20.3286]
[1777271982327,38.12,77606.84,162.8,-0.30277,0.00016,20.33328]
[1777271984103,38.12,77607.85,162.8,-0.30261,0.00016,20.32888]
[1777271984551,38.12,77607.85,162.8,-0.30261,0.00016,20.32888]
[1777271985191,38.12,77615.58,162.8,-0.3014,0.00016,20.29446]
[1777271990460,38.13,77619.64,162.8,-0.30079,0.00016,20.27684]
[1777271994976,38.13,77612.6,162.8,-0.30192,0.00016,20.30922]
[1777271995839,38.13,77612.4,162.8,-0.30195,0.00016,20.31025]
[1777271998398,38.13,77612.33,162.8,-0.30197,0.00016,20.31084]
[1777271998500,38.14,77611.81,162.8,-0.30206,0.00016,20.31344]
[1777271999260,38.14,77611.81,162.8,-0.30206,0.00016,20.31344]
[1777272001496,38.14,77609.89,162.8,-0.30236,0.00016,20.32191]
[1777272002016,38.13,77610.79,162.8,-0.30221,0.00016,20.31762]
[1777272002311,38.13,77608.09,162.8,-0.30264,0.00016,20.3297]
[1777272007634,38.14,77602.76,162.8,-0.30349,0.00016,20.35389]
[1777272012199,38.14,77606.91,162.8,-0.30285,0.00016,20.3358]
[1777272012381,38.14,77606.95,162.8,-0.30285,0.00016,20.33584]
[1777272012970,38.14,77606.95,162.8,-0.30285,0.00016,20.33584]
[1777272016582,38.14,77613.21,162.8,-0.30185,0.00016,20.30742]
[1777272022402,38.13,77615.56,162.8,-0.30146,0.00016,20.29628]
[1777272022583,38.13,77615.56,162.8,-0.30146,0.00016,20.29628]
[1777272024297,38.13,77625.12,162.8,-0.29995,0.00016,20.25286]
[1777272024361,38.13,77625.12,162.8,-0.29995,0.00016,20.25286]
[1777272024483,38.13,77625.12,162.8,-0.29995,0.00016,20.25286]
[1777272025718,38.13,77625.83,162.8,-0.29984,0.00016,20.24948]
[1777272026348,38.13,77625.83,162.8,-0.29984,0.00016,20.24948]
[1777272026721,38.13,77619.85,162.8,-0.30077,0.00016,20.2764]
[1777272032521,38.13,77618.51,162.8,-0.30093,0.00016,20.27754]
[1777272033089,38.13,77618.51,162.8,-0.30093,0.00016,20.27754]
[1777272034760,38.12,77626.46,162.8,-0.29968,0.00016,20.24143]
[1777272038107,38.12,77634.97,162.8,-0.29834,0.00016,20.20251]
[1777272041621,38.12,77643.45,162.8,-0.29702,0.00016,20.16369]
[1777272043481,38.12,77645.19,162.8,-0.29674,0.00016,20.1557]
[1777272044434,38.12,77648.05,162.8,-0.2963,0.00016,20.14258]
[1777272045878,38.12,77649.9,162.8,-0.29601,0.00016,20.13411]
[1777272047444,38.12,77650.73,162.8,-0.29588,0.00016,20.13031]
[1777272047563,38.12,77650.73,162.8,-0.29588,0.00016,20.13031]
[1777272052663,38.12,77646.44,162.8,-0.29655,0.00016,20.15008]
[1777272053076,38.12,77646.44,162.8,-0.29655,0.00016,20.15008]
[1777272053094,38.12,77646.44,162.8,-0.29655,0.00016,20.15008]
[1777272058399,38.12,77648.95,162.8,-0.29616,0.00016,20.13859]
[1777272063324,38.12,77649.07,162.8,-0.29615,0.00016,20.13813]
[1777272063740,38.12,77638.41,162.8,-0.29781,0.00016,20.187]
[1777272065404,38.12,77628.58,162.8,-0.29935,0.00016,20.23168]
[1777272070789,38.12,77626.11,162.8,-0.29972,0.00016,20.24239]
[1777272075823,38.12,77626.6,162.8,-0.29963,0.00016,20.23975]
[1777272078540,38.12,77626.76,162.8,-0.2996,0.00016,20.23894]
[1777272083880,38.11,77627.72,162.8,-0.29943,0.00016,20.23399]
[1777272088915,38.11,77628.09,162.8,-0.29936,0.00016,20.23189]
[1777272093950,38.11,77631.23,162.8,-0.29882,0.00016,20.21296]
[1777272098984,38.1,77631.63,162.8,-0.29875,0.00016,20.21087]
[1777272104020,38.1,77625.19,162.8,-0.29975,0.00016,20.23982]
[1777272106932,38.1,77625.19,162.8,-0.29975,0.00016,20.23982]
[1777272107181,38.1,77625.19,162.8,-0.29975,0.00016,20.23982]
[1777272114090,38.1,77626.26,162.8,-0.29956,0.00016,20.23433]
[1777272119125,38.1,77625.43,162.8,-0.29968,0.00016,20.2378]
[1777272124160,38.09,77625.16,162.8,-0.29972,0.00016,20.23875]
[1777272127181,38.09,77631.7,162.8,-0.29869,0.00016,20.20895]
[1777272132217,38.09,77629.98,162.8,-0.29896,0.00016,20.21668]
[1777272137251,38.09,77625.96,162.8,-0.29958,0.00016,20.23481]
[1777272142287,38.09,77629.31,162.8,-0.29905,0.00016,20.21947]
[1777272147322,38.09,77629.38,162.8,-0.29904,0.00016,20.21903]
[1777272152357,38.09,77628.34,162.8,-0.29917,0.00016,20.21932]
[1777272157392,38.09,77629.43,162.8,-0.29899,0.00016,20.21424]
[1777272163433,38.09,77633.91,162.8,-0.29829,0.00016,20.19373]
[1777272173503,38.09,77635.17,162.8,-0.29809,0.00016,20.18804]
[1777272178539,38.09,77625.53,162.8,-0.2996,0.00016,20.23193]
[1777272181593,38.09,77623.71,162.8,-0.29989,0.00016,20.24015]
[1777272182194,38.09,77622.55,162.8,-0.30007,0.00016,20.24535]
[1777272182275,38.09,77622.55,162.8,-0.30007,0.00016,20.24535]
[1777272184928,38.09,77624.49,162.8,-0.29976,0.00016,20.23642]
[1777272187086,38.09,77626.82,162.8,-0.29939,0.00016,20.22577]
[1777272191660,38.08,77625.31,162.8,-0.29962,0.00016,20.23249]
[1777272197674,38.08,77625.36,162.8,-0.29961,0.00016,20.23197]
[1777272202710,38.08,77623.86,162.8,-0.29983,0.00016,20.2385]
[1777272203291,38.08,77623.86,162.8,-0.29983,0.00016,20.2385]
[1777272208752,38.08,77624.68,162.8,-0.29969,0.00016,20.23447]
[1777272211198,38.08,77624.72,162.8,-0.29968,0.00016,20.23419]
[1777272211210,38.08,77624.72,162.8,-0.29968,0.00016,20.23419]
[1777272212287,38.08,77627.9,162.8,-0.29915,0.00016,20.21539]
[1777272213712,38.08,77627.27,162.8,-0.29925,0.00016,20.21822]
[1777272216545,38.08,77629.84,162.8,-0.29885,0.00016,20.20645]
[1777272221842,38.08,77633.66,162.8,-0.29825,0.00016,20.18896]
[1777272226881,38.08,77633.26,162.8,-0.29831,0.00016,20.19074]
[1777272231918,38.07,77634.0,162.8,-0.29819,0.00016,20.18732]
[1777272236953,38.07,77633.2,162.8,-0.29831,0.00016,20.19094]
[1777272241988,38.07,77632.06,162.8,-0.29849,0.00016,20.19604]
[1777272247023,38.07,77630.43,162.8,-0.29874,0.00016,20.20339]
[1777272252058,38.07,77630.54,162.8,-0.29872,0.00016,20.20275]
[1777272257093,38.07,77632.73,162.8,-0.29837,0.00016,20.19266]
[1777272262128,38.07,77632.45,162.8,-0.29841,0.00016,20.19384]
[1777272267170,38.07,77633.14,162.8,-0.2983,0.00016,20.19062]
[1777272273213,38.07,77633.71,162.8,-0.29818,0.00016,20.18365]
[1777272278249,38.07,77634.0,162.8,-0.29814,0.00016,20.18228]
[1777272283284,38.07,77633.19,162.8,-0.29826,0.00016,20.18595]
[1777272289326,38.07,77634.18,162.8,-0.29811,0.00016,20.18141]
[1777272294361,38.07,77633.7,162.8,-0.29818,0.00016,20.1836]
[1777272299395,38.07,77634.96,162.8,-0.29798,0.00016,20.17784]
[1777272303424,38.07,77627.82,162.8,-0.2991,0.00016,20.21038]
[1777272308459,38.07,77629.15,162.8,-0.29889,0.00016,20.20416]
[1777272313494,38.07,77631.01,162.8,-0.29859,0.00016,20.19557]
[1777272318529,38.07,77633.95,162.8,-0.29813,0.00016,20.18204]
[1777272319456,38.07,77633.95,162.8,-0.29813,0.00016,20.18204]
[1777272320819,38.07,77638.14,162.8,-0.29747,0.00016,20.16287]
[1777272324851,38.07,77646.46,162.8,-0.29618,0.00016,20.12476]
[1777272326337,38.07,77647.34,162.8,-0.29604,0.00016,20.12078]
[1777272327099,38.07,77648.11,162.8,-0.29592,0.00016,20.11727]
[1777272332626,38.07,77651.7,162.8,-0.29534,0.00016,20.09666]
[1777272335647,38.07,77638.62,162.8,-0.29739,0.00016,20.15696]
[1777272341690,38.07,77640.75,162.8,-0.29706,0.00016,20.14719]
[1777272343444,38.07,77640.06,162.8,-0.29716,0.00016,20.15035]
[1777272348739,38.07,77641.07,162.8,-0.29701,0.00016,20.14572]
[1777272353016,38.07,77643.83,162.8,-0.29658,0.00016,20.13308]
[1777272353117,38.07,77643.83,162.8,-0.29658,0.00016,20.13308]
[1777272353135,38.07,77643.83,162.8,-0.29658,0.00016,20.13308]
[1777272353774,38.07,77652.31,162.8,-0.29525,0.00016,20.09402]
[1777272354975,38.07,77652.31,162.8,-0.29525,0.00016,20.09402]
[1777272359036,38.07,77659.16,162.8,-0.2942,0.00016,20.06262]
[1777272360254,38.07,77660.23,162.8,-0.29404,0.00016,20.0578]
[1777272360281,38.07,77660.23,162.8,-0.29404,0.00016,20.0578]
[1777272360750,38.07,77660.23,162.8,-0.29404,0.00016,20.0578]
[1777272361641,38.07,77661.77,162.8,-0.2938,0.00016,20.05073]
[1777272361849,38.07,77661.77,162.8,-0.2938,0.00016,20.05073]
[1777272361990,38.07,77661.77,162.8,-0.2938,0.00016,20.05073]
[1777272361969,38.07,77668.51,162.8,-0.29276,0.00016,20.01943]
[1777272362349,38.07,77668.51,162.8,-0.29276,0.00016,20.01943]
[1777272362791,38.07,77668.51,162.8,-0.29276,0.00016,20.01943]
[1777272362877,38.08,77675.89,162.8,-0.29162,0.00015,19.98503]
[1777272363037,38.08,77675.89,162.8,-0.29162,0.00015,19.98503]
[1777272363793,38.08,77675.89,162.8,-0.29162,0.00015,19.98503]
[1777272363796,38.08,77675.89,162.8,-0.29162,0.00015,19.98503]
[1777272363949,38.08,77675.89,162.8,-0.29162,0.00015,19.98503]
[1777272371237,38.08,77671.78,162.8,-0.29229,0.00015,20.0054]
[1777272376770,38.09,77673.13,162.8,-0.2921,0.00015,19.99981]
[1777272380587,38.09,77674.09,162.8,-0.29197,0.00015,19.9959]
[1777272380591,38.09,77674.09,162.8,-0.29197,0.00015,19.9959]
[1777272380747,38.09,77674.09,162.8,-0.29197,0.00015,19.9959]
[1777272383516,38.1,77682.94,162.8,-0.29062,0.00015,19.95487]
[1777272388888,38.1,77686.15,162.8,-0.29015,0.00015,19.94066]
[1777272389187,38.1,77686.03,162.8,-0.29018,0.00015,19.94141]
[1777272389290,38.1,77686.03,162.8,-0.29018,0.00015,19.94141]
[1777272390985,38.1,77686.1,162.8,-0.29017,0.00015,19.94127]
[1777272390995,38.1,77686.1,162.8,-0.29017,0.00015,19.94127]
[1777272391003,38.1,77686.1,162.8,-0.29017,0.00015,19.94127]
[1777272391036,38.11,77688.74,162.8,-0.28974,0.00015,19.92465]
[1777272391314,38.11,77688.74,162.8,-0.28974,0.00015,19.92465]
[1777272391353,38.11,77688.74,162.8,-0.28974,0.00015,19.92465]
[1777272391444,38.11,77688.74,162.8,-0.28974,0.00015,19.92465]
[1777272391987,38.11,77688.74,162.8,-0.28974,0.00015,19.92465]
[1777272391992,38.11,77688.74,162.8,-0.28974,0.00015,19.92465]
[1777272392907,38.11,77698.65,162.8,-0.28822,0.00015,19.87792]
[1777272393913,38.11,77698.65,162.8,-0.28822,0.00015,19.87792]
[1777272394284,38.11,77701.97,162.8,-0.28771,0.00015,19.86227]
[1777272394294,38.11,77701.97,162.8,-0.28771,0.00015,19.86227]
[1777272394586,38.11,77701.97,162.8,-0.28771,0.00015,19.86227]
[1777272394640,38.11,77701.97,162.8,-0.28771,0.00015,19.86227]
[1777272394751,38.11,77701.97,162.8,-0.28771,0.00015,19.86227]
[1777272394761,38.11,77701.97,162.8,-0.28771,0.00015,19.86227]
[1777272394959,38.11,77701.97,162.8,-0.28771,0.00015,19.86227]
[1777272395144,38.11,77702.01,162.8,-0.2877,0.00015,19.86205]
[1777272395169,38.11,77702.01,162.8,-0.2877,0.00015,19.86205]
[1777272395401,38.11,77702.01,162.8,-0.2877,0.00015,19.86205]
[1777272395556,38.11,77702.01,162.8,-0.2877,0.00015,19.86205]
[1777272395568,38.11,77702.01,162.8,-0.2877,0.00015,19.86205]
[1777272395882,38.11,77711.34,162.8,-0.28627,0.00015,19.81754]
[1777272396148,38.11,77711.34,162.8,-0.28627,0.00015,19.81754]
[1777272396365,38.11,77711.34,162.8,-0.28627,0.00015,19.81754]
[1777272396560,38.11,77711.34,162.8,-0.28627,0.00015,19.81754]
[1777272396883,38.11,77722.42,162.8,-0.28458,0.00015,19.76438]
[1777272398023,38.11,77722.42,162.8,-0.28458,0.00015,19.76438]
[1777272398046,38.11,77734.17,162.8,-0.28279,0.00015,19.70767]
[1777272399016,38.11,77734.17,162.8,-0.28279,0.00015,19.70767]
[1777272399056,38.11,77734.32,162.8,-0.28276,0.00015,19.707]
[1777272399305,38.11,77734.32,162.8,-0.28276,0.00015,19.707]
[1777272399338,38.11,77734.32,162.8,-0.28276,0.00015,19.707]
[1777272400664,38.11,77729.2,162.8,-0.28355,0.00015,19.73178]
[1777272400689,38.11,77729.2,162.8,-0.28355,0.00015,19.73178]
[1777272401010,38.11,77729.2,162.8,-0.28355,0.00015,19.73178]
[1777272400869,38.11,77722.21,162.8,-0.28462,0.00015,19.76558]
[1777272403020,38.11,77710.96,162.8,-0.28634,0.00015,19.81964]
[1777272403469,38.11,77710.96,162.8,-0.28634,0.00015,19.81964]
[1777272403963,38.11,77710.96,162.8,-0.28634,0.00015,19.81964]
[1777272405487,38.11,77710.95,162.8,-0.28634,0.00015,19.81969]
[1777272405522,38.11,77710.95,162.8,-0.28634,0.00015,19.81969]
[1777272405550,38.11,77710.95,162.8,-0.28634,0.00015,19.81969]
[1777272407417,38.11,77702.24,162.8,-0.28768,0.00015,19.86123]
[1777272409272,38.11,77702.42,162.8,-0.28765,0.00015,19.86034]
[1777272415211,38.11,77705.38,162.8,-0.28719,0.00015,19.84604]
[1777272418997,38.11,77705.65,162.8,-0.28715,0.00015,19.84471]
[1777272424273,38.11,77707.76,162.8,-0.28682,0.00015,19.83457]
[1777272425212,38.11,77707.76,162.8,-0.28682,0.00015,19.83457]
[1777272427093,38.11,77707.31,162.8,-0.28689,0.00015,19.83671]
[1777272427682,38.11,77707.74,162.8,-0.28682,0.00015,19.83464]
[1777272433337,38.11,77708.61,162.8,-0.28669,0.00015,19.83039]
[1777272438522,38.11,77709.17,162.8,-0.2866,0.00015,19.82773]
[1777272442025,38.11,77708.61,162.8,-0.28669,0.00015,19.83041]
[1777272442057,38.11,77708.61,162.8,-0.28669,0.00015,19.83041]
[1777272442247,38.11,77708.77,162.8,-0.28666,0.00015,19.82965]
[1777272442271,38.11,77708.77,162.8,-0.28666,0.00015,19.82965]
[1777272442538,38.11,77708.77,162.8,-0.28666,0.00015,19.82965]
[1777272443015,38.11,77708.77,162.8,-0.28666,0.00015,19.82965]
[1777272443084,38.11,77701.37,162.8,-0.2878,0.00015,19.86488]
[1777272443551,38.11,77701.37,162.8,-0.2878,0.00015,19.86488]
[1777272443623,38.11,77691.26,162.8,-0.28935,0.00015,19.91281]
[1777272445500,38.1,77686.11,162.8,-0.29014,0.00015,19.93694]
[1777272449109,38.1,77685.47,162.8,-0.29023,0.00015,19.93976]
[1777272449450,38.1,77681.48,162.8,-0.29084,0.00015,19.95834]
[1777272451995,38.1,77678.95,162.8,-0.29124,0.00015,19.9704]
[1777272457505,38.11,77679.79,162.8,-0.29112,0.00015,19.96323]
[1777272462102,38.11,77679.37,162.8,-0.29119,0.00015,19.96564]
[1777272462541,38.12,77682.12,162.8,-0.29078,0.00015,19.95301]
[1777272467576,38.12,77683.97,162.8,-0.2905,0.00015,19.9446]
[1777272472612,38.12,77684.22,162.8,-0.29047,0.00015,19.94374]
[1777272477646,38.12,77682.88,162.8,-0.29069,0.00015,19.95037]
[1777272485702,38.12,77682.41,162.8,-0.29078,0.00015,19.95309]
[1777272488671,38.13,77682.67,162.8,-0.29074,0.00015,19.95198]
[1777272494765,38.13,77682.49,162.8,-0.29079,0.00015,19.95346]
[1777272496624,38.13,77682.09,162.8,-0.29085,0.00015,19.95544]
[1777272496786,38.13,77682.09,162.8,-0.29085,0.00015,19.95544]
[1777272496797,38.13,77681.74,162.8,-0.29091,0.00015,19.95717]
[1777272498056,38.13,77681.74,162.8,-0.29091,0.00015,19.95717]
[1777272498101,38.13,77673.14,162.8,-0.29225,0.00015,19.99768]
[1777272503835,38.14,77673.98,162.8,-0.29214,0.00015,19.99431]
[1777272506527,38.14,77673.65,162.8,-0.29219,0.00015,19.99607]
[1777272506649,38.14,77673.65,162.8,-0.29219,0.00015,19.99607]
[1777272506783,38.14,77673.65,162.8,-0.29219,0.00015,19.99607]
[1777272507062,38.14,77673.65,162.8,-0.29219,0.00015,19.99607]
[1777272507098,38.14,77673.65,162.8,-0.29219,0.00015,19.99607]
[1777272507108,38.14,77673.65,162.8,-0.29219,0.00015,19.99607]
[1777272507167,38.14,77666.69,162.8,-0.29327,0.00016,20.0286]
[1777272507525,38.14,77666.69,162.8,-0.29327,0.00016,20.0286]
[1777272507659,38.14,77666.69,162.8,-0.29327,0.00016,20.0286]
[1777272508109,38.14,77666.69,162.8,-0.29327,0.00016,20.0286]
[1777272508117,38.14,77657.07,162.8,-0.29477,0.00016,20.07336]
[1777272509117,38.14,77657.07,162.8,-0.29477,0.00016,20.07336]
[1777272512140,38.14,77655.63,162.8,-0.295,0.00016,20.08006]
[1777272515925,38.14,77654.36,162.8,-0.29517,0.00016,20.08169]
[1777272516130,38.14,77654.36,162.8,-0.29517,0.00016,20.08169]
[1777272517581,38.14,77650.16,162.8,-0.29582,0.00016,20.10109]
[1777272520427,38.14,77648.13,162.8,-0.29614,0.00016,20.11047]
[1777272524490,38.14,77648.44,162.8,-0.2961,0.00016,20.10909]
[1777272524582,38.14,77648.44,162.8,-0.2961,0.00016,20.10909]
[1777272524626,38.14,77648.44,162.8,-0.2961,0.00016,20.10909]
[1777272524650,38.14,77648.44,162.8,-0.2961,0.00016,20.10909]
[1777272525017,38.14,77648.44,162.8,-0.2961,0.00016,20.10909]
[1777272525031,38.14,77658.24,162.8,-0.29457,0.00016,20.06393]
[1777272525474,38.14,77658.24,162.8,-0.29457,0.00016,20.06393]
[1777272526006,38.14,77667.03,162.8,-0.29321,0.00016,20.02319]
[1777272528468,38.14,77669.65,162.8,-0.29281,0.00015,20.01116]
[1777272534062,38.15,77671.28,162.8,-0.29258,0.00015,20.00431]
[1777272534619,38.15,77671.28,162.8,-0.29258,0.00015,20.00431]
[1777272535069,38.15,77673.25,162.8,-0.29228,0.00015,19.99519]
[1777272540104,38.15,77673.58,162.8,-0.29224,0.00015,19.99408]
[1777272544475,38.15,77678.61,162.8,-0.29147,0.00015,19.97094]
[1777272544527,38.15,77678.61,162.8,-0.29147,0.00015,19.97094]
[1777272544638,38.15,77678.61,162.8,-0.29147,0.00015,19.97094]
[1777272544755,38.15,77678.61,162.8,-0.29147,0.00015,19.97094]
[1777272546767,38.15,77683.29,162.8,-0.29075,0.00015,19.9491]
[1777272546775,38.15,77683.29,162.8,-0.29075,0.00015,19.9491]
[1777272546777,38.15,77683.29,162.8,-0.29075,0.00015,19.9491]
[1777272546803,38.15,77683.29,162.8,-0.29075,0.00015,19.9491]
[1777272546891,38.15,77683.29,162.8,-0.29075,0.00015,19.9491]
[1777272547209,38.15,77683.29,162.8,-0.29075,0.00015,19.9491]
[1777272547211,38.15,77690.72,162.8,-0.2896,0.00015,19.91403]
[1777272548160,38.15,77699.28,162.8,-0.28828,0.00015,19.87348]
[1777272551208,38.15,77698.67,162.8,-0.28838,0.00015,19.87629]
[1777272552990,38.15,77695.82,162.8,-0.28881,0.00015,19.88981]
[1777272557578,38.15,77695.48,162.8,-0.28887,0.00015,19.89157]
[1777272563266,38.16,77696.84,162.8,-0.28867,0.00015,19.88539]
[1777272568300,38.16,77697.67,162.8,-0.28855,0.00015,19.88168]
[1777272575277,38.16,77697.71,162.8,-0.28852,0.00015,19.87737]
[1777272575337,38.16,77697.71,162.8,-0.28852,0.00015,19.87737]
[1777272575444,38.16,77697.71,162.8,-0.28852,0.00015,19.87737]
[1777272575462,38.16,77697.71,162.8,-0.28852,0.00015,19.87737]
[1777272575474,38.16,77697.71,162.8,-0.28852,0.00015,19.87737]
[1777272575496,38.16,77697.71,162.8,-0.28852,0.00015,19.87737]
[1777272575635,38.16,77697.71,162.8,-0.28852,0.00015,19.87737]
[1777272576937,38.16,77698.65,162.8,-0.28838,0.00015,19.87301]
[1777272577012,38.16,77713.25,162.8,-0.28614,0.00015,19.8035]
[1777272578971,38.16,77717.88,162.8,-0.28543,0.00015,19.78138]
[1777272581403,38.16,77716.93,162.8,-0.28558,0.00015,19.78612]
[1777272586670,38.16,77719.51,162.8,-0.2852,0.00015,19.77407]
[1777272587393,38.16,77719.04,162.8,-0.28527,0.00015,19.77646]
[1777272592976,38.16,77720.03,162.8,-0.28513,0.00015,19.77193]
[1777272593730,38.17,77719.22,162.8,-0.28525,0.00015,19.77589]
[1777272594721,38.17,77720.87,162.8,-0.285,0.00015,19.76804]
[1777272596689,38.17,77723.75,162.8,-0.28457,0.00015,19.75437]
[1777272598689,38.17,77725.38,162.8,-0.28432,0.00015,19.74671]
[1777272599551,38.17,77727.7,162.8,-0.28397,0.00015,19.73563]
[1777272601041,38.17,77728.47,162.8,-0.28386,0.00015,19.73212]
[1777272602752,38.17,77725.2,162.8,-0.28436,0.00015,19.74797]
[1777272602853,38.17,77714.01,162.8,-0.28608,0.00015,19.8017]
[1777272604924,38.17,77710.64,162.8,-0.28659,0.00015,19.81782]
[1777272606819,38.17,77712.95,162.8,-0.28624,0.00015,19.80684]
[1777272609459,38.17,77716.43,162.8,-0.28571,0.00015,19.79031]
[1777272611229,38.17,77716.32,162.8,-0.28573,0.00015,19.79088]
[1777272611783,38.17,77716.5,162.8,-0.2857,0.00015,19.79007]
[1777272612487,38.17,77716.13,162.8,-0.28576,0.00015,19.79189]
[1777272617413,38.17,77714.52,162.8,-0.28602,0.00015,19.79982]
[1777272619467,38.17,77714.7,162.8,-0.28599,0.00015,19.799]
[1777272624695,38.18,77714.75,162.8,-0.28599,0.00015,19.79911]
[1777272629730,38.18,77719.61,162.8,-0.28526,0.00015,19.77617]
[1777272634445,38.18,77719.68,162.8,-0.28523,0.00015,19.77176]
[1777272639793,38.18,77723.79,162.8,-0.28461,0.00015,19.75244]
[1777272644593,38.19,77725.6,162.8,-0.28435,0.00015,19.7442]
[1777272650214,38.19,77728.12,162.8,-0.28398,0.00015,19.73251]
[1777272650349,38.19,77728.08,162.8,-0.28399,0.00015,19.73287]
[1777272650431,38.19,77728.08,162.8,-0.28399,0.00015,19.73287]
[1777272655875,38.19,77728.6,162.8,-0.28392,0.00015,19.7307]
[1777272657278,38.19,77728.59,162.8,-0.28392,0.00015,19.73083]
[1777272658815,38.19,77729.28,162.8,-0.28383,0.00015,19.72776]
[1777272658933,38.19,77729.02,162.8,-0.28386,0.00015,19.72901]
[1777272660024,38.19,77729.02,162.8,-0.28386,0.00015,19.72901]
[1777272660105,38.19,77729.02,162.8,-0.28386,0.00015,19.72901]
[1777272660200,38.19,77726.53,162.8,-0.28424,0.00015,19.74101]
[1777272662291,38.19,77719.16,162.8,-0.28537,0.00015,19.77652]
[1777272662674,38.19,77719.16,162.8,-0.28537,0.00015,19.77652]
[1777272663365,38.19,77714.47,162.8,-0.28609,0.00015,19.79894]
[1777272663513,38.19,77714.47,162.8,-0.28609,0.00015,19.79894]
[1777272663681,38.19,77714.47,162.8,-0.28609,0.00015,19.79894]
[1777272663703,38.19,77714.47,162.8,-0.28609,0.00015,19.79894]
[1777272666041,38.19,77706.26,162.8,-0.28735,0.00015,19.83806]
[1777272667105,38.19,77705.54,162.8,-0.28746,0.00015,19.84146]
[1777272667124,38.19,77705.54,162.8,-0.28746,0.00015,19.84146]
[1777272667416,38.19,77700.79,162.8,-0.28819,0.00015,19.86397]
[1777272667997,38.19,77689.84,162.8,-0.28987,0.00015,19.91562]
[1777272668562,38.19,77689.84,162.8,-0.28987,0.00015,19.91562]
[1777272669332,38.19,77689.84,162.8,-0.28987,0.00015,19.91562]
[1777272671668,38.2,77684.5,162.8,-0.29071,0.00015,19.94127]
[1777272672176,38.2,77684.5,162.8,-0.29071,0.00015,19.94127]
[1777272685117,38.21,77680.57,162.8,-0.29138,0.00015,19.9617]
[1777272690152,38.22,77680.66,162.8,-0.29139,0.00015,19.96195]
[1777272694862,38.22,77680.51,162.8,-0.2914,0.00015,19.95883]
[1777272694881,38.22,77680.51,162.8,-0.2914,0.00015,19.95883]
[1777272694906,38.22,77680.51,162.8,-0.2914,0.00015,19.95883]
[1777272695188,38.22,77683.86,162.8,-0.29088,0.00015,19.94329]
[1777272695981,38.22,77683.86,162.8,-0.29088,0.00015,19.94329]
[1777272701229,38.22,77685.64,162.8,-0.29063,0.00015,19.9355]
[1777272706265,38.23,77683.88,162.8,-0.29091,0.00015,19.94433]
[1777272709133,38.23,77685.43,162.8,-0.29068,0.00015,19.93716]
[1777272709872,38.23,77684.24,162.8,-0.29087,0.00015,19.94293]
[1777272715328,38.23,77685.89,162.8,-0.29063,0.00015,19.93577]
[1777272719059,38.23,77685.89,162.8,-0.29063,0.00015,19.93577]
[1777272719815,38.24,77686.25,162.8,-0.29059,0.00015,19.93446]
[1777272725779,38.24,77682.91,162.8,-0.29112,0.00015,19.95057]
[1777272726525,38.24,77681.16,162.8,-0.29139,0.00015,19.95891]
[1777272727249,38.24,77681.16,162.8,-0.29139,0.00015,19.95891]
[1777272728985,38.24,77680.37,162.8,-0.29152,0.00015,19.96267]
[1777272730756,38.24,77679.81,162.8,-0.29161,0.00015,19.96541]
[1777272736935,38.24,77681.61,162.8,-0.29132,0.00015,19.95683]
[1777272737247,38.24,77681.61,162.8,-0.29132,0.00015,19.95683]
[1777272737258,38.24,77681.61,162.8,-0.29132,0.00015,19.95683]
[1777272737276,38.24,77681.61,162.8,-0.29132,0.00015,19.95683]
[1777272737277,38.24,77681.61,162.8,-0.29132,0.00015,19.95683]
[1777272737801,38.24,77681.63,162.8,-0.29132,0.00015,19.95677]
[1777272738182,38.24,77681.63,162.8,-0.29132,0.00015,19.95677]
[1777272738249,38.24,77690.38,162.8,-0.28997,0.00015,19.91577]
[1777272738674,38.24,77690.38,162.8,-0.28997,0.00015,19.91577]
[1777272740775,38.24,77698.45,162.8,-0.28873,0.00015,19.87774]
[1777272743126,38.24,77700.46,162.8,-0.28843,0.00015,19.86826]
[1777272748171,38.24,77695.53,162.8,-0.28918,0.00015,19.89162]
[1777272752386,38.24,77693.42,162.8,-0.28951,0.00015,19.90158]
[1777272757232,38.24,77692.21,162.8,-0.28966,0.00015,19.90286]
[1777272757261,38.24,77692.21,162.8,-0.28966,0.00015,19.90286]
[1777272759636,38.24,77683.45,162.8,-0.29102,0.00015,19.94415]
[1777272764671,38.25,77684.76,162.8,-0.29083,0.00015,19.93852]
[1777272770061,38.25,77685.11,162.8,-0.29079,0.00015,19.93733]
[1777272774540,38.25,77686.91,162.8,-0.29051,0.00015,19.9288]
[1777272774555,38.25,77686.91,162.8,-0.29051,0.00015,19.9288]
[1777272778209,38.25,77686.95,162.8,-0.2905,0.00015,19.92846]
[1777272779474,38.25,77688.59,162.8,-0.29025,0.00015,19.92067]
[1777272783817,38.25,77689.81,162.8,-0.29005,0.00015,19.91477]
[1777272784051,38.25,77689.81,162.8,-0.29005,0.00015,19.91477]
[1777272784116,38.25,77689.81,162.8,-0.29005,0.00015,19.91477]
[1777272784150,38.25,77689.81,162.8,-0.29005,0.00015,19.91477]
[1777272784709,38.25,77690.12,162.8,-0.29,0.00015,19.91328]
[1777272784814,38.25,77699.8,162.8,-0.28852,0.00015,19.8677]
[1777272790856,38.25,77701.58,162.8,-0.28826,0.00015,19.8597]
[1777272792673,38.25,77701.79,162.8,-0.28823,0.00015,19.85877]
[1777272794582,38.25,77702.59,162.8,-0.28811,0.00015,19.85513]
[1777272798716,38.25,77702.46,162.8,-0.28814,0.00015,19.85604]
[1777272798912,38.25,77702.72,162.8,-0.2881,0.00015,19.85488]
[1777272802615,38.26,77702.92,162.8,-0.28809,0.00015,19.85468]
[1777272802827,38.26,77702.92,162.8,-0.28809,0.00015,19.85468]
[1777272803116,38.26,77702.92,162.8,-0.28809,0.00015,19.85468]
[1777272803142,38.26,77702.92,162.8,-0.28809,0.00015,19.85468]
[1777272803340,38.26,77702.92,162.8,-0.28809,0.00015,19.85468]
[1777272803442,38.26,77705.1,162.8,-0.28776,0.00015,19.84457]
[1777272803539,38.26,77705.1,162.8,-0.28776,0.00015,19.84457]
[1777272803947,38.26,77713.62,162.8,-0.28646,0.00015,19.80411]
[1777272805255,38.26,77713.62,162.8,-0.28646,0.00015,19.80411]
[1777272805263,38.26,77713.62,162.8,-0.28646,0.00015,19.80411]
[1777272806460,38.26,77721.75,162.8,-0.28522,0.00015,19.76538]
[1777272808424,38.26,77723.87,162.8,-0.2849,0.00015,19.75524]
[1777272808466,38.26,77723.87,162.8,-0.2849,0.00015,19.75524]
[1777272808480,38.26,77723.87,162.8,-0.2849,0.00015,19.75524]
[1777272808657,38.26,77724.4,162.8,-0.28482,0.00015,19.75281]
[1777272809248,38.26,77725.21,162.8,-0.2847,0.00015,19.74893]
[1777272811033,38.26,77724.72,162.8,-0.28477,0.00015,19.75128]
[1777272811097,38.26,77724.72,162.8,-0.28477,0.00015,19.75128]
[1777272811145,38.26,77724.72,162.8,-0.28474,0.00015,19.74689]
[1777272813073,38.26,77724.57,162.8,-0.28476,0.00015,19.74763]
[1777272813117,38.26,77726.76,162.8,-0.28443,0.00015,19.73715]
[1777272813732,38.26,77726.76,162.8,-0.28443,0.00015,19.73715]
[1777272814005,38.26,77726.76,162.8,-0.28443,0.00015,19.73715]
[1777272815294,38.26,77731.2,162.8,-0.28375,0.00015,19.71582]
[1777272815314,38.26,77731.2,162.8,-0.28375,0.00015,19.71582]
[1777272818046,38.26,77740.88,162.8,-0.28229,0.00015,19.66926]
[1777272819591,38.26,77740.59,162.8,-0.28233,0.00015,19.67073]
[1777272825094,38.26,77742.54,162.8,-0.28205,0.00015,19.6618]
[1777272830130,38.27,77738.15,162.8,-0.28273,0.00015,19.68343]
[1777272836172,38.27,77737.14,162.8,-0.2829,0.00015,19.68872]
[1777272841208,38.27,77738.46,162.8,-0.2827,0.00015,19.68267]
[1777272843436,38.27,77738.64,162.8,-0.28268,0.00015,19.68187]
[1777272851166,38.27,77738.44,162.8,-0.28272,0.00015,19.68333]
[1777272857321,38.28,77735.51,162.8,-0.28318,0.00015,19.69774]
[1777272862357,38.28,77737.92,162.8,-0.28282,0.00015,19.68631]
[1777272862734,38.28,77737.92,162.8,-0.28282,0.00015,19.68631]
[1777272864569,38.28,77738.16,162.8,-0.28278,0.00015,19.68524]
[1777272869787,38.28,77739.05,162.8,-0.28266,0.00015,19.68127]
[1777272875449,38.28,77738.22,162.8,-0.28276,0.00015,19.68115]
[1777272881493,38.28,77738.84,162.8,-0.28267,0.00015,19.67842]
[1777272883441,38.28,77738.84,162.8,-0.28267,0.00015,19.67842]
[1777272883508,38.28,77738.18,162.8,-0.28278,0.00015,19.68168]
[1777272888543,38.29,77733.67,162.8,-0.28348,0.00015,19.70384]
[1777272893577,38.29,77733.88,162.8,-0.28345,0.00015,19.70317]
[1777272899619,38.29,77734.04,162.8,-0.28344,0.00015,19.70278]
[1777272902465,38.29,77734.46,162.8,-0.28338,0.00015,19.70082]
[1777272902493,38.29,77734.48,162.8,-0.28338,0.00015,19.70085]
[1777272904434,38.29,77732.87,162.8,-0.28362,0.00015,19.70859]
[1777272909690,38.29,77733.49,162.8,-0.28353,0.00015,19.70554]
[1777272912516,38.29,77733.49,162.8,-0.28353,0.00015,19.70554]
[1777272914849,38.29,77741.11,162.8,-0.28237,0.00015,19.66878]
[1777272920908,38.29,77743.34,162.8,-0.28204,0.00015,19.6582]
[1777272926597,38.29,77744.31,162.8,-0.2819,0.00015,19.65377]
[1777272932397,38.3,77744.89,162.8,-0.28182,0.00015,19.65131]
[1777272937878,38.3,77744.79,162.8,-0.28182,0.00015,19.64799]
[1777272940002,38.3,77744.64,162.8,-0.28185,0.00015,19.64891]
[1777272940393,38.3,77744.64,162.8,-0.28185,0.00015,19.64891]
[1777272943797,38.3,77750.76,162.8,-0.28094,0.00015,19.61972]
[1777272944566,38.3,77750.76,162.8,-0.28094,0.00015,19.61972]
[1777272943894,38.3,77750.76,162.8,-0.28094,0.00015,19.61986]
[1777272945016,38.3,77750.76,162.8,-0.28094,0.00015,19.61986]
[1777272945115,38.3,77748.61,162.8,-0.28127,0.00015,19.63036]
[1777272951483,38.31,77747.22,162.8,-0.2815,0.00015,19.63768]
[1777272951599,38.31,77747.22,162.8,-0.2815,0.00015,19.63768]
[1777272953125,38.31,77737.34,162.8,-0.283,0.00015,19.68571]
[1777272957211,38.31,77737.9,162.8,-0.28292,0.00015,19.6832]
[1777272958150,38.31,77737.8,162.8,-0.28294,0.00015,19.68374]
[1777272958311,38.31,77737.8,162.8,-0.28294,0.00015,19.68374]
[1777272959202,38.31,77737.51,162.8,-0.28299,0.00015,19.68524]
[1777272959343,38.31,77737.51,162.8,-0.28299,0.00015,19.68524]
[1777272959584,38.31,77730.57,162.8,-0.28404,0.00015,19.71861]
[1777272961700,38.31,77729.74,162.8,-0.28417,0.00015,19.7226]
[1777272967090,38.31,77731.26,162.8,-0.28394,0.00015,19.71534]
[1777272970262,38.31,77730.62,162.8,-0.28404,0.00015,19.71841]
[1777272972244,38.31,77728.03,162.8,-0.28443,0.00015,19.7308]
[1777272974139,38.31,77734.84,162.8,-0.28339,0.00015,19.69809]
[1777272979174,38.31,77734.78,162.8,-0.28341,0.00015,19.69843]
[1777272981585,38.31,77735.11,162.8,-0.28335,0.00015,19.69685]
[1777272987230,38.31,77736.46,162.8,-0.28315,0.00015,19.69035]
[1777272988676,38.31,77736.46,162.8,-0.28315,0.00015,19.69035]
[1777272992984,38.31,77736.63,162.8,-0.28309,0.00015,19.6851]
[1777272994788,38.31,77740.24,162.8,-0.28254,0.00015,19.66768]
[1777273001327,38.31,77742.37,162.8,-0.28222,0.00015,19.65753]
[1777273006363,38.31,77742.33,162.8,-0.28223,0.00015,19.65783]
[1777273011398,38.31,77737.94,162.8,-0.2829,0.00015,19.67915]
[1777273016433,38.32,77740.4,162.8,-0.28253,0.00015,19.66737]
[1777273021468,38.32,77741.44,162.8,-0.28238,0.00015,19.66249]
[1777273026503,38.32,77739.94,162.8,-0.28261,0.00015,19.66988]
[1777273033551,38.32,77740.7,162.8,-0.2825,0.00015,19.66647]
[1777273038587,38.32,77741.61,162.8,-0.28237,0.00015,19.66227]
[1777273043622,38.32,77741.7,162.8,-0.28236,0.00015,19.66207]
[1777273049664,38.32,77740.82,162.8,-0.28251,0.00015,19.66659]
[1777273054699,38.32,77740.53,162.8,-0.28253,0.00015,19.66383]
[1777273059734,38.33,77740.65,162.8,-0.28251,0.00015,19.66348]
[1777273065776,38.33,77740.98,162.8,-0.28247,0.00015,19.66217]
[1777273073289,38.33,77741.05,162.8,-0.28247,0.00015,19.66202]
[1777273079343,38.33,77740.56,162.8,-0.28255,0.00015,19.66472]
[1777273079346,38.33,77740.56,162.8,-0.28255,0.00015,19.66472]
[1777273080881,38.33,77733.05,162.8,-0.28369,0.00015,19.70095]
[1777273085163,38.33,77734.32,162.8,-0.2835,0.00015,19.69484]
[1777273091106,38.33,77735.55,162.8,-0.28331,0.00015,19.68892]
[1777273093034,38.33,77735.57,162.8,-0.28331,0.00015,19.68881]
[1777273099007,38.33,77736.78,162.8,-0.28313,0.00015,19.68295]
[1777273104043,38.33,77737.75,162.8,-0.28298,0.00015,19.67824]
[1777273107502,38.33,77738.14,162.8,-0.28292,0.00015,19.67636]
[1777273113853,38.33,77737.72,162.8,-0.28295,0.00015,19.674]
[1777273119147,38.33,77737.36,162.8,-0.28301,0.00015,19.67581]
[1777273124183,38.33,77737.56,162.8,-0.28298,0.00015,19.67488]
[1777273129218,38.33,77735.78,162.8,-0.28325,0.00015,19.68344]
[1777273134253,38.33,77729.48,162.8,-0.2842,0.00015,19.71355]
[1777273139778,38.33,77735.82,162.8,-0.28323,0.00015,19.68295]
[1777273143700,38.33,77736.9,162.8,-0.28307,0.00015,19.67771]
[1777273143702,38.33,77736.9,162.8,-0.28307,0.00015,19.67771]
[1777273143746,38.33,77736.9,162.8,-0.28307,0.00015,19.67771]
[1777273143801,38.33,77737.31,162.8,-0.28301,0.00015,19.67571]
[1777273149358,38.33,77736.96,162.8,-0.28305,0.00015,19.67705]
[1777273150161,38.33,77736.96,162.8,-0.28305,0.00015,19.67705]
[1777273155163,38.33,77737.55,162.8,-0.28295,0.00015,19.67389]
[1777273157849,38.32,77738.2,162.8,-0.28285,0.00015,19.67065]
[1777273157862,38.32,77738.2,162.8,-0.28285,0.00015,19.67065]
[1777273158579,38.32,77738.14,162.8,-0.28285,0.00015,19.67084]
[1777273160536,38.32,77739.54,162.8,-0.28264,0.00015,19.66404]
[1777273162364,38.32,77739.83,162.8,-0.28259,0.00015,19.66256]
[1777273163113,38.32,77741.36,162.8,-0.28236,0.00015,19.65514]
[1777273168492,38.32,77742.58,162.8,-0.28217,0.00015,19.64913]
[1777273169464,38.32,77742.58,162.8,-0.28217,0.00015,19.64913]
[1777273171603,38.32,77743.51,162.8,-0.28203,0.00015,19.6446]
[1777273172865,38.32,77743.88,162.8,-0.28194,0.00015,19.6384]
[1777273177873,38.32,77743.93,162.8,-0.28193,0.00015,19.63814]
[1777273180659,38.32,77743.93,162.8,-0.28193,0.00015,19.63814]
[1777273186618,38.32,77744.59,162.8,-0.28183,0.00015,19.63501]
[1777273191653,38.32,77743.62,162.8,-0.28198,0.00015,19.63975]
[1777273195368,38.32,77743.95,162.8,-0.28193,0.00015,19.63818]
[1777273195416,38.32,77743.95,162.8,-0.28193,0.00015,19.63818]
[1777273195436,38.32,77743.95,162.8,-0.28193,0.00015,19.63818]
[1777273195852,38.32,77734.76,162.8,-0.28333,0.00015,19.6825]
[1777273196021,38.32,77734.76,162.8,-0.28333,0.00015,19.6825]
[1777273196511,38.32,77734.76,162.8,-0.28333,0.00015,19.6825]
[1777273196586,38.32,77734.76,162.8,-0.28333,0.00015,19.6825]
[1777273196909,38.32,77726.08,162.8,-0.28465,0.00015,19.72416]
[1777273197340,38.32,77726.08,162.8,-0.28465,0.00015,19.72416]
[1777273198871,38.32,77719.71,162.8,-0.28562,0.00015,19.75457]
[1777273198872,38.32,77719.71,162.8,-0.28562,0.00015,19.75457]
[1777273200555,38.32,77720.33,162.8,-0.28552,0.00015,19.75157]
[1777273200559,38.32,77720.33,162.8,-0.28552,0.00015,19.75157]
[1777273200667,38.32,77720.33,162.8,-0.28552,0.00015,19.75157]
[1777273200676,38.32,77720.33,162.8,-0.28552,0.00015,19.75157]
[1777273201629,38.32,77716.69,162.8,-0.28608,0.00015,19.76887]
[1777273201639,38.32,77716.69,162.8,-0.28608,0.00015,19.76887]
[1777273203875,38.32,77710.6,162.8,-0.287,0.00015,19.79762]
[1777273204347,38.32,77710.16,162.8,-0.28707,0.00015,19.79963]
[1777273204744,38.32,77710.28,162.8,-0.28705,0.00015,19.79903]
[1777273206036,38.32,77709.63,162.8,-0.28715,0.00015,19.80209]
[1777273208699,38.32,77705.37,162.8,-0.2878,0.00015,19.8222]
[1777273208818,38.32,77705.37,162.8,-0.2878,0.00015,19.8222]
[1777273209866,38.32,77702.82,162.8,-0.28819,0.00015,19.8342]
[1777273209926,38.32,77699.32,162.8,-0.28872,0.00015,19.85065]
[1777273209997,38.32,77699.32,162.8,-0.28872,0.00015,19.85065]
[1777273210270,38.32,77699.32,162.8,-0.28872,0.00015,19.85065]
[1777273210817,38.32,77699.32,162.8,-0.28872,0.00015,19.85065]
[1777273213779,38.32,77695.99,162.8,-0.28923,0.00015,19.86605]
[1777273216375,38.32,77704.99,162.8,-0.28784,0.00015,19.82338]
[1777273217384,38.32,77705.3,162.8,-0.28779,0.00015,19.82185]
[1777273219431,38.31,77697.81,162.8,-0.28893,0.00015,19.85706]
[1777273226186,38.31,77696.79,162.8,-0.28907,0.00015,19.86124]
[1777273228770,38.31,77690.26,162.8,-0.29007,0.00015,19.89172]
[1777273233948,38.3,77689.58,162.8,-0.29012,0.00015,19.88983]
[1777273239527,38.3,77689.96,162.8,-0.29005,0.00015,19.88762]
[1777273239558,38.3,77689.96,162.8,-0.29005,0.00015,19.88762]
[1777273239989,38.3,77696.73,162.8,-0.289,0.00015,19.85558]
[1777273242004,38.3,77704.24,162.8,-0.28784,0.00015,19.81999]
[1777273247040,38.3,77700.04,162.8,-0.28848,0.00015,19.83947]
[1777273252085,38.29,77703.27,162.8,-0.28797,0.00015,19.82378]
[1777273253398,38.29,77703.27,162.8,-0.28797,0.00015,19.82378]
[1777273257648,38.29,77704.72,162.8,-0.28774,0.00015,19.8166]
[1777273257657,38.29,77704.72,162.8,-0.28774,0.00015,19.8166]
[1777273257663,38.29,77704.72,162.8,-0.28774,0.00015,19.8166]
[1777273258403,38.29,77705.31,162.8,-0.28764,0.00015,19.81373]
[1777273258500,38.29,77708.48,162.8,-0.28715,0.00015,19.79862]
[1777273260418,38.29,77711.68,162.8,-0.28666,0.00015,19.7833]
[1777273260442,38.29,77711.68,162.8,-0.28666,0.00015,19.7833]
[1777273260696,38.29,77711.68,162.8,-0.28666,0.00015,19.7833]
[1777273260733,38.29,77711.68,162.8,-0.28666,0.00015,19.7833]
[1777273260739,38.29,77711.68,162.8,-0.28666,0.00015,19.7833]
[1777273260797,38.29,77711.68,162.8,-0.28666,0.00015,19.7833]
[1777273260924,38.29,77711.68,162.8,-0.28666,0.00015,19.7833]
[1777273261054,38.29,77711.49,162.8,-0.28668,0.00015,19.78399]
[1777273262776,38.29,77725.43,162.8,-0.28455,0.00015,19.71737]
[1777273268806,38.29,77723.88,162.8,-0.28478,0.00015,19.72456]
[1777273274087,38.29,77724.75,162.8,-0.28464,0.00015,19.72024]
[1777273279274,38.28,77725.15,162.8,-0.28458,0.00015,19.71819]
[1777273282798,38.28,77724.6,162.8,-0.28466,0.00015,19.7208]
[1777273283228,38.28,77725.0,162.8,-0.2846,0.00015,19.71888]
[1777273288337,38.28,77720.74,162.8,-0.28525,0.00015,19.73915]
[1777273289300,38.28,77720.74,162.8,-0.28525,0.00015,19.73915]
[1777273289908,38.28,77720.74,162.8,-0.28525,0.00015,19.73915]
[1777273295580,38.28,77720.74,162.8,-0.28521,0.00015,19.73471]
[1777273305824,38.28,77720.79,162.8,-0.2852,0.00015,19.73443]
[1777273308344,38.28,77723.47,162.8,-0.2848,0.00015,19.72164]
[1777273311870,38.28,77723.52,162.8,-0.28479,0.00015,19.72148]
[1777273311884,38.28,77720.76,162.8,-0.28521,0.00015,19.73472]
[1777273317540,38.29,77719.55,162.8,-0.28541,0.00015,19.74086]
[1777273321844,38.29,77720.5,162.8,-0.28527,0.00015,19.73663]
[1777273321945,38.29,77724.52,162.8,-0.28466,0.00015,19.7175]
[1777273325961,38.29,77728.08,162.8,-0.28412,0.00015,19.70054]
[1777273329623,38.29,77736.11,162.8,-0.28291,0.00015,19.66227]
[1777273331637,38.29,77727.67,162.8,-0.2842,0.00015,19.70303]
[1777273333659,38.29,77724.4,162.8,-0.2847,0.00015,19.71878]
[1777273334881,38.29,77724.62,162.8,-0.28467,0.00015,19.71773]
[1777273337679,38.29,77734.0,162.8,-0.28325,0.00015,19.67287]
[1777273338621,38.29,77734.0,162.8,-0.28325,0.00015,19.67287]
[1777273338835,38.29,77734.0,162.8,-0.28325,0.00015,19.67287]
[1777273340700,38.3,77733.18,162.8,-0.28338,0.00015,19.67696]
[1777273346045,38.3,77731.9,162.8,-0.28358,0.00015,19.68331]
[1777273348228,38.3,77731.77,162.8,-0.28361,0.00015,19.68425]
[1777273348234,38.3,77731.77,162.8,-0.28361,0.00015,19.68425]
[1777273349007,38.3,77731.77,162.8,-0.28361,0.00015,19.68425]
[1777273348757,38.3,77731.85,162.8,-0.28359,0.00015,19.68392]
[1777273350656,38.3,77732.39,162.8,-0.28351,0.00015,19.68133]
[1777273351001,38.3,77732.39,162.8,-0.28351,0.00015,19.68133]
[1777273351015,38.3,77732.39,162.8,-0.28351,0.00015,19.68133]
[1777273351692,38.3,77730.21,162.8,-0.28384,0.00015,19.6918]
[1777273351777,38.3,77727.73,162.8,-0.28419,0.00015,19.69932]
[1777273354316,38.3,77727.36,162.8,-0.28425,0.00015,19.70119]
[1777273354968,38.3,77727.36,162.8,-0.28425,0.00015,19.70119]
[1777273358839,38.3,77727.11,162.8,-0.28429,0.00015,19.70256]
[1777273360615,38.3,77727.58,162.8,-0.28422,0.00015,19.70039]
[1777273360635,38.3,77727.58,162.8,-0.28422,0.00015,19.70039]
[1777273360808,38.3,77727.58,162.8,-0.28422,0.00015,19.70039]
[1777273361069,38.3,77727.58,162.8,-0.28422,0.00015,19.70039]
[1777273361064,38.3,77715.47,162.8,-0.28608,0.00015,19.75839]
[1777273361096,38.3,77715.47,162.8,-0.28608,0.00015,19.75839]
[1777273361313,38.3,77715.47,162.8,-0.28608,0.00015,19.75839]
[1777273361341,38.3,77715.47,162.8,-0.28608,0.00015,19.75839]
[1777273361402,38.3,77715.47,162.8,-0.28608,0.00015,19.75839]
[1777273361637,38.3,77715.47,162.8,-0.28608,0.00015,19.75839]
[1777273361649,38.3,77715.47,162.8,-0.28608,0.00015,19.75839]
[1777273361715,38.3,77715.47,162.8,-0.28608,0.00015,19.75839]
[1777273361763,38.3,77715.47,162.8,-0.28608,0.00015,19.75839]
[1777273361848,38.3,77687.38,162.8,-0.29039,0.00015,19.89104]
[1777273362108,38.3,77687.38,162.8,-0.29039,0.00015,19.89104]
[1777273362284,38.3,77687.38,162.8,-0.29039,0.00015,19.89104]
[1777273362303,38.3,77687.38,162.8,-0.29039,0.00015,19.89104]
[1777273362451,38.3,77687.38,162.8,-0.29039,0.00015,19.89104]
[1777273362629,38.3,77687.38,162.8,-0.29039,0.00015,19.89104]
[1777273362648,38.3,77687.38,162.8,-0.29039,0.00015,19.89104]
[1777273362768,38.3,77687.38,162.8,-0.29039,0.00015,19.89104]
[1777273362856,38.3,77678.54,162.8,-0.29176,0.00015,19.93265]
[1777273363150,38.3,77678.54,162.8,-0.29176,0.00015,19.93265]
[1777273363863,38.31,77668.95,162.8,-0.29325,0.00015,19.97739]
[1777273364828,38.31,77668.95,162.8,-0.29325,0.00015,19.97739]
[1777273364922,38.31,77668.95,162.8,-0.29325,0.00015,19.97739]
[1777273364999,38.31,77676.47,162.8,-0.2921,0.00015,19.94281]
[1777273366026,38.31,77676.47,162.8,-0.2921,0.00015,19.94281]
[1777273369533,38.31,77673.65,162.8,-0.29255,0.00015,19.95641]
[1777273370415,38.31,77673.4,162.8,-0.29259,0.00015,19.95772]
[1777273370538,38.31,77673.4,162.8,-0.29259,0.00015,19.95772]
[1777273370585,38.31,77673.4,162.8,-0.29259,0.00015,19.95772]
[1777273370671,38.31,77673.4,162.8,-0.29259,0.00015,19.95772]
[1777273370725,38.31,77673.4,162.8,-0.29259,0.00015,19.95772]
[1777273370738,38.31,77673.4,162.8,-0.29259,0.00015,19.95772]
[1777273371919,38.31,77688.42,162.8,-0.29028,0.00015,19.88803]
[1777273373477,38.32,77690.13,162.8,-0.29003,0.00015,19.88021]
[1777273375687,38.32,77697.14,162.8,-0.28896,0.00015,19.84775]
[1777273376421,38.32,77701.03,162.8,-0.28838,0.00015,19.82995]
[1777273377171,38.32,77705.93,162.8,-0.28764,0.00015,19.80709]
[1777273378216,38.33,77706.62,162.8,-0.28754,0.00015,19.80413]
[1777273378219,38.33,77706.62,162.8,-0.28754,0.00015,19.80413]
[1777273379367,38.33,77707.56,162.8,-0.28741,0.00015,19.8]
[1777273380623,38.33,77707.48,162.8,-0.28743,0.00015,19.80069]
[1777273380691,38.33,77707.48,162.8,-0.28743,0.00015,19.80069]
[1777273380981,38.33,77712.13,162.8,-0.28672,0.00015,19.77866]
[1777273386017,38.33,77715.8,162.8,-0.28617,0.00015,19.76141]
[1777273386329,38.33,77715.8,162.8,-0.28617,0.00015,19.76141]
[1777273387546,38.33,77714.74,162.8,-0.28633,0.00015,19.76649]
[1777273388733,38.33,77711.41,162.8,-0.28684,0.00015,19.78233]
[1777273390862,38.33,77707.84,162.8,-0.28739,0.00015,19.79926]
[1777273393443,38.33,77708.34,162.8,-0.28731,0.00015,19.79689]
[1777273395238,38.33,77708.29,162.8,-0.28732,0.00015,19.79713]
[1777273400040,38.33,77708.8,162.8,-0.28725,0.00015,19.79494]
[1777273403259,38.34,77715.86,162.8,-0.28619,0.00015,19.76234]
[1777273405030,38.34,77716.01,162.8,-0.28617,0.00015,19.76163]
[1777273405107,38.34,77716.01,162.8,-0.28617,0.00015,19.76163]
[1777273405270,38.34,77716.44,162.8,-0.28612,0.00015,19.76016]
[1777273405686,38.34,77716.44,162.8,-0.28612,0.00015,19.76016]
[1777273405857,38.34,77716.44,162.8,-0.28612,0.00015,19.76016]
[1777273405905,38.34,77716.44,162.8,-0.28612,0.00015,19.76016]
[1777273406160,38.34,77723.93,162.8,-0.28498,0.00015,19.72449]
[1777273407968,38.34,77723.93,162.8,-0.28498,0.00015,19.72449]
[1777273409148,38.34,77726.22,162.8,-0.28464,0.00015,19.71376]
[1777273412605,38.35,77734.72,162.8,-0.28332,0.00015,19.66883]
[1777273412621,38.35,77734.72,162.8,-0.28332,0.00015,19.66883]
[1777273412644,38.35,77734.72,162.8,-0.28332,0.00015,19.66883]
[1777273412867,38.35,77736.76,162.8,-0.28301,0.00015,19.65902]
[1777273417924,38.35,77739.84,162.8,-0.28255,0.00015,19.64453]
[1777273420317,38.35,77740.31,162.8,-0.28249,0.00015,19.6424]
[1777273420539,38.35,77740.31,162.8,-0.28249,0.00015,19.6424]
[1777273420593,38.35,77740.31,162.8,-0.28249,0.00015,19.6424]
[1777273421071,38.35,77740.31,162.8,-0.28249,0.00015,19.6424]
[1777273421075,38.35,77740.31,162.8,-0.28249,0.00015,19.6424]
[1777273421162,38.35,77740.28,162.8,-0.28249,0.00015,19.64262]
[1777273421969,38.35,77740.28,162.8,-0.28249,0.00015,19.64262]
[1777273427316,38.35,77743.94,162.8,-0.28196,0.00015,19.62557]
[1777273432351,38.36,77744.58,162.8,-0.28187,0.00015,19.623]
[1777273437399,38.36,77743.6,162.8,-0.28204,0.00015,19.6283]
[1777273441288,38.36,77744.0,162.8,-0.28199,0.00015,19.62671]
[1777273441383,38.36,77744.0,162.8,-0.28199,0.00015,19.62671]
[1777273441420,38.36,77744.0,162.8,-0.28199,0.00015,19.62671]
[1777273441495,38.36,77744.0,162.8,-0.28199,0.00015,19.62671]
[1777273441750,38.36,77744.0,162.8,-0.28199,0.00015,19.62671]
[1777273442117,38.36,77740.6,162.8,-0.28251,0.00015,19.64331]
[1777273442682,38.36,77740.6,162.8,-0.28251,0.00015,19.64331]
[1777273444019,38.36,77725.62,162.8,-0.28479,0.00015,19.71532]
[1777273447485,38.36,77720.17,162.8,-0.28562,0.00015,19.74138]
[1777273448772,38.36,77719.17,162.8,-0.28578,0.00015,19.74616]
[1777273454060,38.37,77722.18,162.8,-0.28533,0.00015,19.73206]
[1777273454513,38.37,77722.3,162.8,-0.28531,0.00015,19.73161]
[1777273456121,38.37,77721.53,162.8,-0.28543,0.00015,19.73528]
[1777273458835,38.37,77726.97,162.8,-0.2846,0.00015,19.70942]
[1777273458897,38.37,77728.66,162.8,-0.28435,0.00015,19.70139]
[1777273464592,38.37,77729.34,162.8,-0.28425,0.00015,19.69837]
[1777273466037,38.37,77729.34,162.8,-0.28425,0.00015,19.69837]
[1777273467427,38.37,77728.87,162.8,-0.28432,0.00015,19.70067]
[1777273467613,38.37,77727.95,162.8,-0.28447,0.00015,19.7051]
[1777273471100,38.37,77723.72,162.8,-0.28511,0.00015,19.72545]
[1777273473282,38.37,77721.97,162.8,-0.28535,0.00015,19.72948]
[1777273477191,38.37,77716.43,162.8,-0.2862,0.00015,19.75591]
[1777273482283,38.37,77715.92,162.8,-0.28628,0.00015,19.75837]
[1777273484365,38.37,77716.41,162.8,-0.2862,0.00015,19.75606]
[1777273484732,38.37,77716.74,162.8,-0.28615,0.00015,19.7545]
[1777273485242,38.37,77716.74,162.8,-0.28615,0.00015,19.7545]
[1777273490774,38.37,77715.36,162.8,-0.28636,0.00015,19.76087]
[1777273491739,38.37,77715.36,162.8,-0.28636,0.00015,19.76087]
[1777273495150,38.37,77716.03,162.8,-0.28625,0.00015,19.75758]
[1777273495169,38.37,77716.03,162.8,-0.28625,0.00015,19.75758]
[1777273495250,38.37,77715.89,162.8,-0.28627,0.00015,19.75818]
[1777273495314,38.37,77715.89,162.8,-0.28627,0.00015,19.75818]
[1777273495319,38.37,77715.89,162.8,-0.28627,0.00015,19.75818]
[1777273495984,38.37,77715.89,162.8,-0.28627,0.00015,19.75818]
[1777273495985,38.37,77715.89,162.8,-0.28627,0.00015,19.75818]
[1777273496028,38.37,77715.89,162.8,-0.28627,0.00015,19.75818]
[1777273496129,38.37,77715.89,162.8,-0.28627,0.00015,19.75818]
[1777273496185,38.37,77705.44,162.8,-0.28787,0.00015,19.80764]
[1777273496702,38.37,77705.44,162.8,-0.28787,0.00015,19.80764]
[1777273497114,38.37,77686.58,162.8,-0.29076,0.00015,19.89616]
[1777273497627,38.37,77686.58,162.8,-0.29076,0.00015,19.89616]
[1777273498288,38.37,77684.51,162.8,-0.29108,0.00015,19.90559]
[1777273498293,38.37,77684.51,162.8,-0.29108,0.00015,19.90559]
[1777273499071,38.37,77684.51,162.8,-0.29108,0.00015,19.90559]
[1777273501586,38.37,77687.8,162.8,-0.29056,0.00015,19.89003]
[1777273503152,38.37,77686.96,162.8,-0.29069,0.00015,19.89385]
[1777273503428,38.37,77683.28,162.8,-0.29125,0.00015,19.91091]
[1777273503607,38.37,77683.28,162.8,-0.29125,0.00015,19.91091]
[1777273508297,38.36,77679.09,162.8,-0.29188,0.00015,19.92974]
[1777273508658,38.36,77679.09,162.8,-0.29188,0.00015,19.92974]
[1777273512485,38.36,77678.22,162.8,-0.29199,0.00015,19.93319]
[1777273514945,38.35,77666.56,162.8,-0.29378,0.00015,19.98671]
[1777273517482,38.35,77665.56,162.8,-0.29392,0.00015,19.99095]
[1777273523001,38.34,77662.16,162.8,-0.29441,0.00015,20.00533]
[1777273525039,38.34,77662.17,162.8,-0.2944,0.00015,20.00507]
[1777273526434,38.34,77661.12,162.8,-0.29454,0.00015,20.00923]
[1777273529003,38.33,77659.79,162.8,-0.29474,0.00016,20.01512]
[1777273529005,38.33,77659.79,162.8,-0.29474,0.00016,20.01512]
[1777273529058,38.33,77659.79,162.8,-0.29474,0.00016,20.01512]
[1777273529123,38.33,77659.79,162.8,-0.29474,0.00016,20.01512]
[1777273529179,38.33,77659.79,162.8,-0.29474,0.00016,20.01512]
[1777273529176,38.33,77656.98,162.8,-0.29516,0.00016,20.02757]
[1777273529280,38.33,77656.98,162.8,-0.29516,0.00016,20.02757]
[1777273529294,38.33,77656.98,162.8,-0.29516,0.00016,20.02757]
[1777273529303,38.33,77656.98,162.8,-0.29516,0.00016,20.02757]
[1777273529625,38.33,77656.98,162.8,-0.29516,0.00016,20.02757]
[1777273530110,38.33,77644.29,162.8,-0.29713,0.00016,20.0856]
[1777273530271,38.33,77644.29,162.8,-0.29713,0.00016,20.0856]
[1777273531395,38.33,77647.86,162.8,-0.29655,0.00016,20.06499]
[1777273534957,38.33,77646.73,162.8,-0.29672,0.00016,20.07008]
[1777273539838,38.33,77647.07,162.8,-0.29667,0.00016,20.06843]
[1777273542148,38.33,77640.32,162.8,-0.29772,0.00016,20.09911]
[1777273542159,38.33,77640.32,162.8,-0.29772,0.00016,20.09911]
[1777273542469,38.33,77637.39,162.8,-0.29817,0.00016,20.11236]
[1777273544479,38.33,77636.8,162.8,-0.29826,0.00016,20.11492]
[1777273546793,38.33,77635.42,162.8,-0.29847,0.00016,20.12104]
[1777273551001,38.33,77633.25,162.8,-0.2988,0.00016,20.13057]
[1777273556033,38.32,77628.19,162.8,-0.29958,0.00016,20.15295]
[1777273561271,38.32,77627.29,162.8,-0.2997,0.00016,20.15639]
[1777273566833,38.31,77624.45,162.8,-0.30012,0.00016,20.16869]
[1777273566941,38.31,77624.45,162.8,-0.30012,0.00016,20.16869]
[1777273568315,38.31,77617.29,162.8,-0.30123,0.00016,20.20039]
[1777273569251,38.31,77617.29,162.8,-0.30123,0.00016,20.20039]
[1777273568320,38.31,77610.03,162.8,-0.30237,0.00016,20.2328]
[1777273570603,38.31,77607.81,162.8,-0.30271,0.00016,20.24249]
[1777273572051,38.31,77606.59,162.8,-0.3029,0.00016,20.24772]
[1777273572170,38.31,77606.59,162.8,-0.3029,0.00016,20.24772]
[1777273573588,38.31,77600.44,162.8,-0.30385,0.00016,20.2746]
[1777273581411,38.29,77605.52,162.8,-0.30299,0.00016,20.25028]
[1777273583283,38.29,77605.52,162.8,-0.30299,0.00016,20.25028]
[1777273583361,38.29,77605.22,162.8,-0.30303,0.00016,20.25142]
[1777273584017,38.29,77605.22,162.8,-0.30303,0.00016,20.25142]
[1777273584112,38.29,77614.77,162.8,-0.30153,0.00016,20.20866]
[1777273585225,38.29,77614.77,162.8,-0.30153,0.00016,20.20866]
[1777273585271,38.29,77624.97,162.8,-0.29992,0.00016,20.16262]
[1777273585960,38.29,77632.33,162.8,-0.29877,0.00016,20.12939]
[1777273589520,38.29,77634.86,162.8,-0.29837,0.00016,20.11772]
[1777273591228,38.29,77634.61,162.8,-0.2984,0.00016,20.11879]
[1777273591296,38.29,77634.61,162.8,-0.2984,0.00016,20.11879]
[1777273592843,38.28,77640.76,162.8,-0.29741,0.00016,20.08637]
[1777273595130,38.28,77644.59,162.8,-0.29681,0.00016,20.06885]
[1777273596484,38.28,77642.01,162.8,-0.29721,0.00016,20.08059]
[1777273598536,38.28,77633.63,162.8,-0.29852,0.00016,20.11855]
[1777273599412,38.28,77633.63,162.8,-0.29852,0.00016,20.11855]
[1777273604578,38.28,77635.85,162.8,-0.29816,0.00016,20.10811]
[1777273608495,38.28,77635.08,162.8,-0.29827,0.00016,20.11143]
[1777273613642,38.28,77637.7,162.8,-0.29785,0.00016,20.0992]
[1777273618677,38.27,77636.03,162.8,-0.2981,0.00016,20.10654]
[1777273623712,38.27,77637.98,162.8,-0.29779,0.00016,20.09746]
[1777273628393,38.27,77640.6,162.8,-0.29738,0.00016,20.08541]
[1777273633848,38.27,77641.85,162.8,-0.29718,0.00016,20.07963]
[1777273639833,38.27,77641.72,162.8,-0.2972,0.00016,20.08014]
[1777273640737,38.27,77641.72,162.8,-0.2972,0.00016,20.08014]
[1777273640840,38.27,77633.46,162.8,-0.29849,0.00016,20.11769]
[1777273645454,38.27,77627.84,162.8,-0.29936,0.00016,20.14295]
[1777273645554,38.27,77627.84,162.8,-0.29936,0.00016,20.14295]
[1777273646052,38.27,77627.84,162.8,-0.29936,0.00016,20.14295]
[1777273646138,38.27,77620.13,162.8,-0.30057,0.00016,20.17762]
[1777273650924,38.27,77618.81,162.8,-0.30076,0.00016,20.18313]
[1777273650947,38.27,77618.0,162.8,-0.30089,0.00016,20.18665]
[1777273659157,38.26,77618.67,162.8,-0.30073,0.00016,20.1788]
[1777273665009,38.26,77622.41,162.8,-0.30012,0.00016,20.16113]
[1777273670043,38.25,77621.34,162.8,-0.30027,0.00016,20.16549]
[1777273673145,38.25,77622.9,162.8,-0.30002,0.00016,20.15828]
[1777273674866,38.25,77633.51,162.8,-0.29835,0.00016,20.11015]
[1777273684141,38.25,77631.78,162.8,-0.29861,0.00016,20.11751]
[1777273689177,38.24,77632.7,162.8,-0.29846,0.00016,20.11302]
[1777273694214,38.24,77632.52,162.8,-0.29847,0.00016,20.1135]
[1777273699248,38.24,77630.32,162.8,-0.2988,0.00016,20.12306]
[1777273701262,38.24,77623.72,162.8,-0.29983,0.00016,20.15271]
[1777273706297,38.23,77621.3,162.8,-0.30019,0.00016,20.16292]
[1777273711332,38.23,77620.3,162.8,-0.3003,0.00016,20.1625]
[1777273716367,38.22,77615.9,162.8,-0.30097,0.00016,20.18167]
[1777273721402,38.22,77616.16,162.8,-0.3009,0.00016,20.17979]
[1777273725430,38.21,77625.75,162.8,-0.29938,0.00016,20.13601]
[1777273728451,38.21,77617.46,162.8,-0.30067,0.00016,20.17306]
[1777273733486,38.21,77615.12,162.8,-0.30101,0.00016,20.18286]
[1777273736874,38.2,77608.17,162.8,-0.30209,0.00016,20.21355]
[1777273738419,38.2,77608.17,162.8,-0.30209,0.00016,20.21355]
[1777273742064,38.2,77603.88,162.8,-0.30274,0.00016,20.23201]
[1777273742352,38.2,77603.88,162.8,-0.30274,0.00016,20.23201]
[1777273742822,38.19,77603.72,162.8,-0.30276,0.00016,20.23236]
[1777273743055,38.19,77603.72,162.8,-0.30276,0.00016,20.23236]
[1777273743068,38.19,77603.72,162.8,-0.30276,0.00016,20.23236]
[1777273743095,38.19,77603.72,162.8,-0.30276,0.00016,20.23236]
[1777273743099,38.19,77603.72,162.8,-0.30276,0.00016,20.23236]
[1777273743976,38.19,77599.6,162.8,-0.30341,0.00016,20.25071]
[1777273744408,38.19,77589.38,162.8,-0.30501,0.00016,20.29558]
[1777273749599,38.18,77586.51,162.8,-0.30542,0.00016,20.30705]
[1777273754635,38.17,77584.38,162.8,-0.30572,0.00016,20.31528]
[1777273757267,38.17,77584.7,162.8,-0.30566,0.00016,20.31364]
[1777273759870,38.16,77592.53,162.8,-0.30439,0.00016,20.27813]
[1777273762691,38.16,77599.65,162.8,-0.30325,0.00016,20.24594]
[1777273768594,38.16,77600.02,162.8,-0.30317,0.00016,20.24361]
[1777273770268,38.15,77603.22,162.8,-0.30265,0.00016,20.22899]
[1777273771611,38.15,77603.43,162.8,-0.3026,0.00016,20.22774]
[1777273773199,38.15,77603.82,162.8,-0.30251,0.00016,20.22152]
[1777273778803,38.14,77603.41,162.8,-0.30254,0.00016,20.22227]
[1777273784277,38.14,77608.49,162.8,-0.30171,0.00016,20.19888]
[1777273785345,38.13,77607.98,162.8,-0.30179,0.00016,20.20089]
[1777273787994,38.13,77610.54,162.8,-0.30137,0.00016,20.18912]
[1777273788016,38.13,77610.54,162.8,-0.30137,0.00016,20.18912]
[1777273793908,38.13,77611.02,162.8,-0.30127,0.00016,20.18609]
[1777273797936,38.12,77624.59,162.8,-0.29912,0.00016,20.12431]
[1777273802972,38.12,77619.07,162.8,-0.29998,0.00016,20.14906]
[1777273808008,38.12,77620.17,162.8,-0.29979,0.00016,20.14371]
[1777273813041,38.12,77620.65,162.8,-0.2997,0.00016,20.14116]
[1777273818076,38.11,77620.47,162.8,-0.29972,0.00016,20.14161]
[1777273823111,38.11,77619.52,162.8,-0.29986,0.00016,20.14554]
[1777273828146,38.11,77624.52,162.8,-0.29906,0.00016,20.12248]
[1777273828927,38.11,77624.52,162.8,-0.29906,0.00016,20.12248]
[1777273830489,38.11,77626.78,162.8,-0.2987,0.00016,20.11214]
[1777273830506,38.11,77626.78,162.8,-0.2987,0.00016,20.11214]
[1777273831698,38.11,77626.63,162.8,-0.29869,0.00016,20.1084]
[1777273833963,38.11,77616.68,162.8,-0.30025,0.00016,20.15342]
[1777273840820,38.1,77615.55,162.8,-0.30041,0.00016,20.15793]
[1777273843481,38.1,77614.09,162.8,-0.30064,0.00016,20.16434]
[1777273849293,38.1,77615.36,162.8,-0.30042,0.00016,20.158]
[1777273854328,38.09,77613.62,162.8,-0.30068,0.00016,20.16548]
[1777273858400,38.09,77612.18,162.8,-0.3009,0.00016,20.17172]
[1777273863446,38.09,77611.92,162.8,-0.30092,0.00016,20.17249]
[1777273865405,38.09,77600.92,162.8,-0.30265,0.00016,20.22168]
[1777273866245,38.09,77600.92,162.8,-0.30265,0.00016,20.22168]
[1777273870100,38.08,77600.55,162.8,-0.3027,0.00016,20.2229]
[1777273872563,38.08,77599.59,162.8,-0.30284,0.00016,20.22684]
[1777273882527,38.07,77600.1,162.8,-0.30271,0.00016,20.22322]
[1777273888569,38.06,77603.13,162.8,-0.30221,0.00016,20.20891]
[1777273890475,38.06,77605.1,162.8,-0.30189,0.00016,20.19996]
[1777273890497,38.06,77605.1,162.8,-0.30189,0.00016,20.19996]
[1777273890589,38.06,77597.43,162.8,-0.30311,0.00016,20.23424]
[1777273890695,38.06,77597.43,162.8,-0.30311,0.00016,20.23424]
[1777273890754,38.06,77597.43,162.8,-0.30311,0.00016,20.23424]
[1777273891596,38.06,77590.42,162.8,-0.30418,0.00016,20.26106]
[1777273892181,38.06,77590.42,162.8,-0.30418,0.00016,20.26106]
[1777273892230,38.06,77590.42,162.8,-0.30418,0.00016,20.26106]
[1777273897644,38.05,77586.01,162.8,-0.30485,0.00016,20.27967]
[1777273900884,38.05,77585.72,162.8,-0.30489,0.00016,20.28062]
[1777273900917,38.05,77585.72,162.8,-0.30489,0.00016,20.28062]
[1777273906887,38.05,77590.33,162.8,-0.30412,0.00016,20.25921]
[1777273912756,38.04,77592.34,162.8,-0.30377,0.00016,20.24922]
[1777273917791,38.03,77591.95,162.8,-0.30381,0.00016,20.25024]
[1777273922969,38.03,77592.65,162.8,-0.30368,0.00016,20.24652]
[1777273928868,38.02,77591.45,162.8,-0.30383,0.00016,20.25084]
[1777273929744,38.02,77591.45,162.8,-0.30383,0.00016,20.25084]
[1777273929809,38.02,77591.45,162.8,-0.30383,0.00016,20.25084]
[1777273930797,38.02,77596.45,162.8,-0.30303,0.00016,20.22835]
[1777273936924,38.01,77599.44,162.8,-0.30253,0.00016,20.21411]
[1777273941959,38.01,77600.84,162.8,-0.30229,0.00016,20.20723]
[1777273943146,38.01,77600.84,162.8,-0.30229,0.00016,20.20723]
[1777273945194,38.01,77605.08,162.8,-0.30161,0.00016,20.18794]
[1777273947022,38.0,77609.94,162.8,-0.30083,0.00016,20.16581]
[1777273949025,38.0,77614.87,162.8,-0.30005,0.00016,20.14334]
[1777273952046,38.0,77624.23,162.8,-0.29854,0.00016,20.09621]
[1777273957081,38.0,77622.81,162.8,-0.29876,0.00016,20.10263]
[1777273962115,38.0,77622.25,162.8,-0.29885,0.00016,20.10509]
[1777273967151,38.0,77622.21,162.8,-0.29885,0.00016,20.10516]
[1777273973346,38.0,77622.94,162.8,-0.29873,0.00016,20.10172]
[1777273978849,38.0,77623.52,162.8,-0.29863,0.00016,20.09891]
[1777273984723,38.0,77621.4,162.8,-0.29896,0.00016,20.10844]
[1777273989830,38.0,77625.11,162.8,-0.29837,0.00016,20.09134]
[1777273992609,38.0,77625.15,162.8,-0.29836,0.00016,20.09112]
[1777273997855,38.0,77624.94,162.8,-0.29839,0.00016,20.09193]
[1777274003852,37.99,77624.87,162.8,-0.2984,0.00016,20.09211]
[1777274009445,37.99,77626.32,162.8,-0.29817,0.00016,20.08536]
[1777274014480,37.99,77628.17,162.8,-0.29784,0.00016,20.0725]
[1777274016382,37.99,77627.95,162.8,-0.29788,0.00016,20.0735]
[1777274020598,37.99,77630.71,162.8,-0.29744,0.00016,20.06085]
[1777274026564,37.99,77631.08,162.8,-0.29739,0.00016,20.05926]
[1777274031608,37.99,77630.95,162.8,-0.29741,0.00016,20.05995]
[1777274037640,38.0,77633.68,162.8,-0.29699,0.00016,20.04765]
[1777274042178,38.0,77634.11,162.8,-0.29693,0.00016,20.04586]
[1777274045056,38.0,77633.56,162.8,-0.29702,0.00016,20.04852]
[1777274045061,38.0,77633.56,162.8,-0.29702,0.00016,20.04852]
[1777274045634,38.0,77633.56,162.8,-0.29702,0.00016,20.04852]
[1777274045644,38.0,77633.56,162.8,-0.29702,0.00016,20.04852]
[1777274045697,38.0,77643.52,162.8,-0.29546,0.00016,20.00262]
[1777274047711,38.0,77650.71,162.8,-0.29434,0.00016,19.96946]
[1777274049527,38.0,77650.51,162.8,-0.29437,0.00016,19.9705]
[1777274054760,38.0,77648.19,162.8,-0.29475,0.00016,19.98189]
[1777274059795,38.01,77648.13,162.8,-0.29478,0.00016,19.98269]
[1777274064829,38.01,77648.63,162.8,-0.29472,0.00016,19.9809]
[1777274069865,38.02,77649.46,162.8,-0.29461,0.00016,19.97761]
[1777274074983,38.02,77651.16,162.8,-0.29433,0.00016,19.96583]
[1777274076966,38.02,77655.24,162.8,-0.2937,0.00016,19.94711]
[1777274079249,38.02,77656.07,162.8,-0.29357,0.00016,19.94352]
[1777274085977,38.03,77656.2,162.8,-0.29359,0.00016,19.94402]
[1777274089245,38.03,77656.31,162.8,-0.29358,0.00016,19.94375]
[1777274093152,38.04,77659.8,162.8,-0.29305,0.00016,19.928]
[1777274093162,38.04,77659.8,162.8,-0.29305,0.00016,19.928]
[1777274093432,38.04,77659.8,162.8,-0.29305,0.00016,19.928]
[1777274093449,38.04,77659.8,162.8,-0.29305,0.00016,19.928]
[1777274093717,38.04,77660.0,162.8,-0.29302,0.00016,19.9272]
[1777274093956,38.04,77660.0,162.8,-0.29302,0.00016,19.9272]
[1777274093975,38.04,77660.0,162.8,-0.29302,0.00016,19.9272]
[1777274094236,38.04,77662.93,162.8,-0.29257,0.00016,19.91351]
[1777274095708,38.04,77662.93,162.8,-0.29257,0.00016,19.91351]
[1777274095715,38.04,77655.4,162.8,-0.29375,0.00016,19.94894]
[1777274098408,38.04,77657.65,162.8,-0.29341,0.00016,19.9386]
[1777274098535,38.04,77657.65,162.8,-0.29341,0.00016,19.9386]
[1777274103789,38.04,77659.22,162.8,-0.29318,0.00016,19.932]
[1777274111153,38.05,77658.34,162.8,-0.29336,0.00016,19.93732]
[1777274116189,38.06,77658.4,162.8,-0.29337,0.00016,19.93768]
[1777274120130,38.06,77655.02,162.8,-0.29391,0.00016,19.95379]
[1777274120829,38.06,77655.02,162.8,-0.29391,0.00016,19.95379]
[1777274120903,38.06,77648.14,162.8,-0.29499,0.00016,19.98589]
[1777274122131,38.06,77647.45,162.8,-0.2951,0.00016,19.98916]
[1777274122155,38.06,77647.45,162.8,-0.2951,0.00016,19.98916]
[1777274122438,38.06,77647.45,162.8,-0.2951,0.00016,19.98916]
[1777274122503,38.06,77640.59,162.8,-0.29618,0.00016,20.02082]
[1777274124536,38.06,77639.4,162.8,-0.29637,0.00016,20.02638]
[1777274124572,38.06,77647.77,162.8,-0.29506,0.00016,19.98777]
[1777274125621,38.06,77658.38,162.8,-0.2934,0.00016,19.93859]
[1777274128611,38.06,77660.34,162.8,-0.2931,0.00016,19.92958]
[1777274129727,38.07,77660.95,162.8,-0.29302,0.00016,19.92714]
[1777274130694,38.07,77660.53,162.8,-0.29308,0.00016,19.92923]
[1777274130804,38.07,77660.53,162.8,-0.29308,0.00016,19.92923]
[1777274130936,38.07,77662.18,162.8,-0.29283,0.00016,19.92168]
[1777274132694,38.07,77665.21,162.8,-0.29233,0.00016,19.90331]
[1777274133894,38.07,77666.38,162.8,-0.29216,0.00016,19.89799]
[1777274134323,38.07,77666.84,162.8,-0.29209,0.00016,19.896]
[1777274136053,38.07,77666.75,162.8,-0.29211,0.00016,19.89658]
[1777274137778,38.07,77666.66,162.8,-0.29213,0.00016,19.89715]
[1777274138642,38.08,77667.16,162.8,-0.29206,0.00016,19.89512]
[1777274138811,38.08,77667.16,162.8,-0.29206,0.00016,19.89512]
[1777274138945,38.08,77668.43,162.8,-0.29187,0.00016,19.88933]
[1777274139527,38.08,77668.43,162.8,-0.29187,0.00016,19.88933]
[1777274139644,38.08,77678.54,162.8,-0.2903,0.00016,19.84182]
[1777274144808,38.08,77682.3,162.8,-0.28971,0.00016,19.82388]
[1777274149267,38.07,77683.78,162.8,-0.28947,0.00016,19.81666]
[1777274149808,38.07,77683.78,162.8,-0.28947,0.00016,19.81666]
[1777274155465,38.08,77684.3,162.8,-0.2894,0.00016,19.81461]
[1777274160124,38.08,77684.28,162.8,-0.28941,0.00015,19.81501]
[1777274160534,38.08,77684.28,162.8,-0.28941,0.00015,19.81501]
[1777274166542,38.08,77687.07,162.8,-0.28897,0.00015,19.80151]
[1777274168144,38.08,77687.6,162.8,-0.28889,0.00015,19.79894]
[1777274168193,38.08,77687.6,162.8,-0.28889,0.00015,19.79894]
[1777274168229,38.08,77687.6,162.8,-0.28889,0.00015,19.79894]
[1777274168686,38.08,77687.6,162.8,-0.28889,0.00015,19.79894]
[1777274168736,38.08,77687.6,162.8,-0.28889,0.00015,19.79894]
[1777274172308,38.08,77681.57,162.8,-0.28982,0.00016,19.82747]
[1777274172561,38.08,77681.57,162.8,-0.28982,0.00016,19.82747]
[1777274172584,38.08,77680.5,162.8,-0.28999,0.00016,19.83244]
[1777274173591,38.08,77667.32,162.8,-0.29204,0.00016,19.89459]
[1777274174951,38.08,77667.32,162.8,-0.29204,0.00016,19.89459]
[1777274178021,38.08,77657.86,162.8,-0.29353,0.00016,19.9392]
[1777274180680,38.08,77657.63,162.8,-0.29357,0.00016,19.94045]
[1777274182304,38.08,77659.19,162.8,-0.29334,0.00016,19.93347]
[1777274182530,38.08,77659.19,162.8,-0.29334,0.00016,19.93347]
[1777274182793,38.08,77663.99,162.8,-0.29259,0.00016,19.91115]
[1777274186404,38.08,77668.78,162.8,-0.29185,0.00016,19.88892]
[1777274186451,38.08,77668.78,162.8,-0.29185,0.00016,19.88892]
[1777274186464,38.08,77668.78,162.8,-0.29185,0.00016,19.88892]
[1777274186496,38.08,77668.78,162.8,-0.29185,0.00016,19.88892]
[1777274186541,38.08,77668.78,162.8,-0.29185,0.00016,19.88892]
[1777274187125,38.09,77673.33,162.8,-0.29115,0.00016,19.86767]
[1777274187279,38.09,77673.33,162.8,-0.29115,0.00016,19.86767]
[1777274187405,38.09,77673.33,162.8,-0.29115,0.00016,19.86767]
[1777274187428,38.09,77673.33,162.8,-0.29115,0.00016,19.86767]
[1777274189834,38.08,77683.69,162.8,-0.28953,0.00016,19.81854]
[1777274193204,38.08,77687.46,162.8,-0.28891,0.00015,19.79611]
[1777274195726,38.08,77686.29,162.8,-0.28909,0.00015,19.80153]
[1777274198436,38.08,77686.37,162.8,-0.28907,0.00015,19.80097]
[1777274203841,38.08,77685.11,162.8,-0.28925,0.00015,19.80665]
[1777274209844,38.07,77683.44,162.8,-0.2895,0.00016,19.81404]
[1777274214879,38.07,77683.65,162.8,-0.28945,0.00016,19.81272]
[1777274219899,38.07,77683.3,162.8,-0.2895,0.00016,19.81413]
[1777274221192,38.07,77681.79,162.8,-0.28973,0.00016,19.82119]
[1777274222951,38.07,77680.74,162.8,-0.28989,0.00016,19.82614]
[1777274224509,38.07,77679.5,162.8,-0.29009,0.00016,19.83196]
[1777274225688,38.07,77674.92,162.8,-0.2908,0.00016,19.85356]
[1777274225956,38.07,77668.95,162.8,-0.29173,0.00016,19.88161]
[1777274230991,38.08,77669.4,162.8,-0.29168,0.00016,19.88033]
[1777274231254,38.08,77669.4,162.8,-0.29168,0.00016,19.88033]
[1777274235194,38.08,77669.56,162.8,-0.29168,0.00016,19.88026]
[1777274235235,38.08,77669.56,162.8,-0.29168,0.00016,19.88026]
[1777274235325,38.08,77669.56,162.8,-0.29168,0.00016,19.88026]
[1777274235454,38.08,77669.56,162.8,-0.29168,0.00016,19.88026]
[1777274235498,38.08,77669.56,162.8,-0.29168,0.00016,19.88026]
[1777274235983,38.08,77669.56,162.8,-0.29168,0.00016,19.88026]
[1777274236026,38.08,77675.31,162.8,-0.29078,0.00016,19.85313]
[1777274237872,38.08,77676.64,162.8,-0.29057,0.00016,19.84678]
[1777274243074,38.08,77675.97,162.8,-0.29069,0.00016,19.85032]
[1777274244060,38.08,77675.97,162.8,-0.29069,0.00016,19.85032]
[1777274249154,38.08,77675.48,162.8,-0.29076,0.00016,19.85262]
[1777274249181,38.08,77675.48,162.8,-0.29076,0.00016,19.85262]
[1777274249360,38.08,77674.29,162.8,-0.29095,0.00016,19.85819]
[1777274250244,38.08,77674.29,162.8,-0.29095,0.00016,19.85819]
[1777274253169,38.08,77665.42,162.8,-0.29231,0.00016,19.89584]
[1777274253259,38.08,77665.42,162.8,-0.29231,0.00016,19.89584]
[1777274253305,38.08,77665.42,162.8,-0.29231,0.00016,19.89584]
[1777274253401,38.08,77665.42,162.8,-0.29231,0.00016,19.89584]
[1777274253690,38.09,77657.62,162.8,-0.29353,0.00016,19.93234]
[1777274254904,38.09,77645.59,162.8,-0.29542,0.00016,19.98821]
[1777274260193,38.09,77646.09,162.8,-0.29534,0.00016,19.98609]
[1777274265229,38.09,77640.91,162.8,-0.29616,0.00016,20.01017]
[1777274270264,38.09,77641.68,162.8,-0.29604,0.00016,20.00673]
[1777274274292,38.09,77650.04,162.8,-0.29474,0.00016,19.96827]
[1777274279327,38.09,77648.88,162.8,-0.29493,0.00016,19.97393]
[1777274284364,38.09,77648.9,162.8,-0.29494,0.00016,19.97415]
[1777274286921,38.1,77641.07,162.8,-0.29617,0.00016,20.0104]
[1777274291960,38.1,77641.07,162.8,-0.29617,0.00016,20.01055]
[1777274297453,38.1,77635.16,162.8,-0.2971,0.00016,20.03777]
[1777274298511,38.1,77635.16,162.8,-0.2971,0.00016,20.03777]
[1777274300184,38.1,77634.98,162.8,-0.29713,0.00016,20.03859]
[1777274305344,38.1,77633.43,162.8,-0.29737,0.00016,20.04566]
[1777274305924,38.1,77633.43,162.8,-0.29737,0.00016,20.04566]
[1777274305925,38.1,77633.43,162.8,-0.29737,0.00016,20.04566]
[1777274305990,38.1,77633.43,162.8,-0.29737,0.00016,20.04566]
[1777274306517,38.1,77622.22,162.8,-0.29913,0.00016,20.09674]
[1777274307937,38.1,77622.22,162.8,-0.29913,0.00016,20.09674]
[1777274308319,38.1,77619.79,162.8,-0.29951,0.00016,20.10763]
[1777274311359,38.09,77613.19,162.8,-0.30055,0.00016,20.13736]
[1777274312956,38.09,77610.53,162.8,-0.30094,0.00016,20.14493]
[1777274313076,38.09,77602.6,162.8,-0.30218,0.00016,20.18035]
[1777274313166,38.09,77602.6,162.8,-0.30218,0.00016,20.18035]
[1777274313855,38.09,77602.6,162.8,-0.30218,0.00016,20.18035]
[1777274314870,38.09,77595.14,162.8,-0.30336,0.00016,20.21357]
[1777274315169,38.09,77595.14,162.8,-0.30336,0.00016,20.21357]
[1777274318132,38.09,77592.25,162.8,-0.3038,0.00016,20.22594]
[1777274320619,38.08,77584.43,162.8,-0.30503,0.00016,20.26031]
[1777274321624,38.08,77584.64,162.8,-0.30499,0.00016,20.25918]
[1777274327664,38.07,77583.91,162.8,-0.30506,0.00016,20.26104]
[1777274332699,38.07,77586.16,162.8,-0.30467,0.00016,20.25014]
[1777274335720,38.06,77592.83,162.8,-0.30359,0.00016,20.21994]
[1777274338401,38.06,77592.59,162.8,-0.30362,0.00016,20.22072]
[1777274342638,38.05,77597.11,162.8,-0.30288,0.00016,20.19993]
[1777274345874,38.05,77600.88,162.8,-0.30228,0.00016,20.18268]
[1777274346866,38.05,77600.27,162.8,-0.30237,0.00016,20.18531]
[1777274348605,38.05,77600.12,162.8,-0.30238,0.00016,20.18576]
[1777274349741,38.05,77602.11,162.8,-0.30207,0.00016,20.17671]
[1777274352786,38.05,77608.51,162.8,-0.30104,0.00016,20.14753]
[1777274352839,38.05,77617.53,162.8,-0.29961,0.00016,20.10669]
[1777274354076,38.05,77628.06,162.8,-0.29795,0.00016,20.05859]
[1777274357303,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274357477,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274357523,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274357534,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274357588,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274357612,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274357644,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274357670,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274357851,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274357901,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274357978,38.05,77630.84,162.8,-0.29751,0.00016,20.04588]
[1777274358069,38.05,77644.12,162.8,-0.29543,0.00016,19.98479]
[1777274358209,38.05,77644.12,162.8,-0.29543,0.00016,19.98479]
[1777274358519,38.05,77644.12,162.8,-0.29543,0.00016,19.98479]
[1777274359451,38.05,77648.71,162.8,-0.29471,0.00016,19.96355]
[1777274359725,38.05,77648.71,162.8,-0.29471,0.00016,19.96355]
[1777274359817,38.05,77648.71,162.8,-0.29471,0.00016,19.96355]
[1777274359984,38.05,77648.71,162.8,-0.29471,0.00016,19.96355]
[1777274361814,38.05,77651.16,162.8,-0.29433,0.00016,19.95235]
[1777274362514,38.05,77651.36,162.8,-0.2943,0.00016,19.95152]
[1777274363854,38.05,77651.49,162.8,-0.29429,0.00016,19.95102]
[1777274364453,38.05,77651.21,162.8,-0.29433,0.00016,19.95243]
[1777274366606,38.05,77651.92,162.8,-0.29423,0.00016,19.94933]
[1777274369627,38.05,77650.6,162.8,-0.29444,0.00016,19.95576]
[1777274369677,38.05,77650.6,162.8,-0.29444,0.00016,19.95576]
[1777274369796,38.05,77650.6,162.8,-0.29444,0.00016,19.95576]
[1777274369851,38.05,77650.6,162.8,-0.29444,0.00016,19.95576]
[1777274369866,38.05,77650.6,162.8,-0.29444,0.00016,19.95576]
[1777274369926,38.05,77650.6,162.8,-0.29444,0.00016,19.95576]
[1777274370071,38.05,77653.47,162.8,-0.294,0.00016,19.94252]
[1777274370307,38.05,77653.47,162.8,-0.294,0.00016,19.94252]
[1777274370335,38.05,77653.47,162.8,-0.294,0.00016,19.94252]
[1777274370385,38.05,77653.47,162.8,-0.294,0.00016,19.94252]
[1777274370444,38.05,77653.47,162.8,-0.294,0.00016,19.94252]
[1777274370450,38.05,77653.47,162.8,-0.294,0.00016,19.94252]
[1777274370786,38.05,77653.47,162.8,-0.294,0.00016,19.94252]
[1777274370801,38.05,77653.47,162.8,-0.294,0.00016,19.94252]
[1777274371137,38.05,77664.37,162.8,-0.29226,0.00016,19.88719]
[1777274371228,38.05,77664.37,162.8,-0.29226,0.00016,19.88719]
[1777274372754,38.05,77670.13,162.8,-0.29136,0.00016,19.86007]
[1777274374504,38.05,77671.76,162.8,-0.2911,0.00016,19.85232]
[1777274377552,38.05,77668.98,162.8,-0.29153,0.00016,19.8653]
[1777274380391,38.05,77669.42,162.8,-0.29146,0.00016,19.86308]
[1777274380408,38.05,77669.42,162.8,-0.29146,0.00016,19.86308]
[1777274380921,38.05,77669.42,162.8,-0.29146,0.00016,19.86308]
[1777274382706,38.05,77669.49,162.8,-0.29145,0.00016,19.86259]
[1777274382764,38.05,77669.49,162.8,-0.29145,0.00016,19.86259]
[1777274382877,38.05,77669.49,162.8,-0.29145,0.00016,19.86259]
[1777274382888,38.05,77669.49,162.8,-0.29145,0.00016,19.86259]
[1777274383108,38.05,77669.49,162.8,-0.29145,0.00016,19.86259]
[1777274383127,38.05,77669.49,162.8,-0.29145,0.00016,19.86259]
[1777274383131,38.05,77669.49,162.8,-0.29145,0.00016,19.86259]
[1777274383139,38.05,77684.72,162.8,-0.28907,0.00016,19.79062]
[1777274383274,38.05,77684.72,162.8,-0.28907,0.00016,19.79062]
[1777274383481,38.05,77684.72,162.8,-0.28907,0.00016,19.79062]
[1777274384059,38.05,77696.7,162.8,-0.28722,0.00015,19.73351]
[1777274385057,38.05,77696.7,162.8,-0.28722,0.00015,19.73351]
[1777274385189,38.05,77696.7,162.8,-0.28722,0.00015,19.73351]
[1777274385066,38.05,77698.7,162.8,-0.2869,0.00015,19.72379]
[1777274385613,38.05,77698.7,162.8,-0.2869,0.00015,19.72379]
[1777274386544,38.04,77698.75,162.8,-0.28689,0.00015,19.72344]
[1777274388205,38.04,77698.72,162.8,-0.28689,0.00015,19.72346]
[1777274394599,38.04,77698.75,162.8,-0.28688,0.00015,19.72303]
[1777274400171,38.04,77699.14,162.8,-0.28681,0.00015,19.72078]
[1777274400644,38.04,77699.14,162.8,-0.28681,0.00015,19.72078]
[1777274405962,38.04,77698.55,162.8,-0.28688,0.00015,19.7231]
[1777274409548,38.04,77698.45,162.8,-0.28689,0.00015,19.72342]
[1777274410409,38.03,77698.27,162.8,-0.28692,0.00015,19.72422]
[1777274413849,38.03,77698.59,162.8,-0.28686,0.00015,19.72252]
[1777274413889,38.03,77698.59,162.8,-0.28686,0.00015,19.72252]
[1777274414351,38.03,77698.77,162.8,-0.28683,0.00015,19.7216]
[1777274414400,38.03,77698.77,162.8,-0.28683,0.00015,19.7216]
[1777274414950,38.03,77698.77,162.8,-0.28683,0.00015,19.7216]
[1777274415018,38.03,77694.7,162.8,-0.28746,0.00015,19.74099]
[1777274416107,38.03,77687.14,162.8,-0.28863,0.00016,19.77695]
[1777274416228,38.03,77687.14,162.8,-0.28863,0.00016,19.77695]
[1777274421606,38.03,77680.58,162.8,-0.28964,0.00016,19.8076]
[1777274421712,38.03,77680.58,162.8,-0.28964,0.00016,19.8076]
[1777274422016,38.03,77680.58,162.8,-0.28964,0.00016,19.8076]
[1777274422666,38.03,77679.85,162.8,-0.28975,0.00016,19.81096]
[1777274422884,38.03,77668.9,162.8,-0.29145,0.00016,19.86249]
[1777274425382,38.03,77665.49,162.8,-0.29197,0.00016,19.87825]
[1777274426797,38.03,77664.41,162.8,-0.29214,0.00016,19.88318]
[1777274427411,38.03,77664.47,162.8,-0.29212,0.00016,19.88277]
[1777274430027,38.02,77664.09,162.8,-0.29217,0.00016,19.88428]
[1777274431096,38.02,77663.84,162.8,-0.29221,0.00016,19.88532]
[1777274433686,38.02,77664.98,162.8,-0.29199,0.00016,19.87522]
[1777274435838,38.02,77664.21,162.8,-0.2921,0.00016,19.87859]
[1777274437741,38.02,77665.26,162.8,-0.29193,0.00016,19.87344]
[1777274438342,38.02,77665.81,162.8,-0.29184,0.00016,19.87075]
[1777274442668,38.01,77665.83,162.8,-0.29182,0.00016,19.87024]
[1777274443062,38.01,77665.83,162.8,-0.29182,0.00016,19.87024]
[1777274448511,38.01,77669.7,162.8,-0.2912,0.00016,19.85144]
[1777274452156,38.01,77670.1,162.8,-0.29113,0.00016,19.84941]
[1777274453222,38.01,77668.87,162.8,-0.29132,0.00016,19.85512]
[1777274458299,38.0,77670.24,162.8,-0.2911,0.00016,19.84824]
[1777274458416,38.0,77670.24,162.8,-0.2911,0.00016,19.84824]
[1777274463616,38.0,77675.34,162.8,-0.29029,0.00016,19.82384]
[1777274468651,38.0,77673.43,162.8,-0.29058,0.00016,19.83261]
[1777274471860,38.0,77673.79,162.8,-0.29052,0.00016,19.83081]
[1777274471956,38.0,77673.79,162.8,-0.29052,0.00016,19.83081]
[1777274472235,38.0,77673.79,162.8,-0.29052,0.00016,19.83081]
[1777274472267,38.0,77674.26,162.8,-0.29044,0.00016,19.82847]
[1777274472461,38.0,77674.26,162.8,-0.29044,0.00016,19.82847]
[1777274472693,38.0,77674.26,162.8,-0.29044,0.00016,19.82847]
[1777274472968,38.0,77682.29,162.8,-0.28919,0.00016,19.79046]
[1777274477599,38.0,77686.44,162.8,-0.28854,0.00016,19.77055]
[1777274477795,38.0,77686.44,162.8,-0.28854,0.00016,19.77055]
[1777274478691,38.0,77686.92,162.8,-0.28847,0.00016,19.76822]
[1777274478795,38.0,77686.92,162.8,-0.28847,0.00016,19.76822]
[1777274479026,38.0,77686.92,162.8,-0.28847,0.00016,19.76822]
[1777274479070,38.0,77686.92,162.8,-0.28847,0.00016,19.76822]
[1777274479445,38.0,77688.85,162.8,-0.28817,0.00016,19.75899]
[1777274479579,38.0,77688.85,162.8,-0.28817,0.00016,19.75899]
[1777274479643,38.0,77688.85,162.8,-0.28817,0.00016,19.75899]
[1777274479656,38.0,77688.85,162.8,-0.28817,0.00016,19.75899]
[1777274480095,38.0,77705.94,162.8,-0.28552,0.00015,19.67712]
[1777274480934,38.0,77705.94,162.8,-0.28552,0.00015,19.67712]
[1777274483375,38.0,77714.2,162.8,-0.28425,0.00015,19.63736]
[1777274485414,38.0,77716.75,162.8,-0.28386,0.00015,19.62509]
[1777274488024,38.0,77717.17,162.8,-0.2838,0.00015,19.6231]
[1777274488411,38.0,77717.11,162.8,-0.28381,0.00015,19.62349]
[1777274488423,38.0,77717.11,162.8,-0.28381,0.00015,19.62349]
[1777274489016,38.0,77717.11,162.8,-0.28381,0.00015,19.62349]
[1777274489109,38.0,77718.92,162.8,-0.28353,0.00015,19.61476]
[1777274490928,38.0,77720.27,162.8,-0.28332,0.00015,19.60825]
[1777274493025,38.0,77721.33,162.8,-0.28313,0.00015,19.59881]
[1777274499873,38.0,77719.86,162.8,-0.28337,0.00015,19.60635]
[1777274504240,38.0,77720.77,162.8,-0.28324,0.00015,19.6021]
[1777274504314,38.0,77720.77,162.8,-0.28324,0.00015,19.6021]
[1777274504341,38.0,77720.08,162.8,-0.28335,0.00015,19.60557]
[1777274505016,38.0,77720.08,162.8,-0.28335,0.00015,19.60557]
[1777274505116,38.0,77727.97,162.8,-0.28213,0.00015,19.5672]
[1777274505317,38.0,77727.97,162.8,-0.28213,0.00015,19.5672]
[1777274505915,38.0,77734.69,162.8,-0.2811,0.00015,19.53441]
[1777274506726,38.0,77734.69,162.8,-0.2811,0.00015,19.53441]
[1777274512232,38.01,77738.01,162.8,-0.2806,0.00015,19.51846]
[1777274512312,38.01,77738.01,162.8,-0.2806,0.00015,19.51846]
[1777274513841,38.01,77738.89,162.8,-0.28047,0.00015,19.51426]
[1777274514426,38.01,77737.95,162.8,-0.28062,0.00015,19.51893]
[1777274520017,38.01,77740.97,162.8,-0.28017,0.00015,19.50449]
[1777274525050,38.01,77743.94,162.8,-0.27972,0.00015,19.4903]
[1777274530085,38.01,77739.94,162.8,-0.28035,0.00015,19.51032]
[1777274531807,38.01,77740.02,162.8,-0.28034,0.00015,19.51]
[1777274537140,38.02,77745.18,162.8,-0.27956,0.00015,19.48506]
[1777274538127,38.02,77745.18,162.8,-0.27956,0.00015,19.48506]
[1777274539952,38.02,77744.22,162.8,-0.27971,0.00015,19.48995]
[1777274540991,38.02,77745.87,162.8,-0.27946,0.00015,19.48193]
[1777274541005,38.02,77745.87,162.8,-0.27946,0.00015,19.48193]
[1777274541022,38.02,77745.87,162.8,-0.27946,0.00015,19.48193]
[1777274541508,38.02,77745.9,162.8,-0.27946,0.00015,19.48186]
[1777274543013,38.02,77746.06,162.8,-0.27944,0.00015,19.48116]
[1777274543363,38.02,77745.6,162.8,-0.27951,0.00015,19.48352]
[1777274543902,38.02,77745.6,162.8,-0.27951,0.00015,19.48352]
[1777274545239,38.02,77745.97,162.8,-0.27946,0.00015,19.48179]
[1777274545754,38.02,77746.48,162.8,-0.27939,0.00015,19.47946]
[1777274546104,38.02,77746.48,162.8,-0.27939,0.00015,19.47946]
[1777274546222,38.02,77746.48,162.8,-0.27939,0.00015,19.47946]
[1777274552245,38.03,77745.51,162.8,-0.27952,0.00015,19.48033]
[1777274555924,38.03,77746.38,162.8,-0.27939,0.00015,19.47631]
[1777274558311,38.03,77748.78,162.8,-0.27903,0.00015,19.46466]
[1777274559448,38.03,77748.78,162.8,-0.27904,0.00015,19.46495]
[1777274559457,38.03,77748.78,162.8,-0.27904,0.00015,19.46495]
[1777274559481,38.03,77748.78,162.8,-0.27904,0.00015,19.46495]
[1777274560769,38.03,77743.82,162.8,-0.2798,0.00015,19.48934]
[1777274561327,38.03,77743.82,162.8,-0.2798,0.00015,19.48934]
[1777274561423,38.03,77739.76,162.8,-0.28042,0.00015,19.50943]
[1777274563371,38.03,77735.79,162.8,-0.28103,0.00015,19.52896]
[1777274564331,38.03,77735.26,162.8,-0.28112,0.00015,19.53164]
[1777274565937,38.03,77735.26,162.8,-0.28112,0.00015,19.53164]
[1777274572294,38.04,77735.39,162.8,-0.28111,0.00015,19.53157]
[1777274575095,38.04,77740.5,162.8,-0.28034,0.00015,19.50685]
[1777274578414,38.04,77738.45,162.8,-0.28067,0.00015,19.5174]
[1777274581502,38.04,77729.43,162.8,-0.28206,0.00015,19.56172]
[1777274581576,38.04,77729.43,162.8,-0.28206,0.00015,19.56172]
[1777274587823,38.04,77723.93,162.8,-0.28291,0.00015,19.58875]
[1777274593471,38.04,77726.97,162.8,-0.28245,0.00015,19.57422]
[1777274599130,38.05,77732.83,162.8,-0.28156,0.00015,19.54603]
[1777274600226,38.05,77734.62,162.8,-0.28129,0.00015,19.53737]
[1777274605545,38.05,77733.95,162.8,-0.28141,0.00015,19.54114]
[1777274610860,38.05,77733.29,162.8,-0.28152,0.00015,19.54481]
[1777274613333,38.05,77732.3,162.8,-0.28165,0.00015,19.54539]
[1777274613376,38.05,77732.3,162.8,-0.28165,0.00015,19.54539]
[1777274613676,38.06,77730.96,162.8,-0.28186,0.00015,19.55209]
[1777274617015,38.06,77731.33,162.8,-0.2818,0.00015,19.55031]
[1777274617055,38.06,77730.22,162.8,-0.28197,0.00015,19.55574]
[1777274622642,38.06,77729.24,162.8,-0.28213,0.00015,19.56088]
[1777274627774,38.06,77729.44,162.8,-0.28212,0.00015,19.56038]
[1777274632809,38.06,77729.04,162.8,-0.28219,0.00015,19.56273]
[1777274637846,38.07,77728.42,162.8,-0.2823,0.00015,19.56615]
[1777274641328,38.07,77728.72,162.8,-0.28226,0.00015,19.56477]
[1777274646910,38.07,77722.95,162.8,-0.28315,0.00015,19.59322]
[1777274651944,38.07,77721.38,162.8,-0.2834,0.00015,19.60104]
[1777274656982,38.07,77720.93,162.8,-0.28348,0.00015,19.60339]
[1777274659940,38.07,77722.32,162.8,-0.28326,0.00015,19.59673]
[1777274660019,38.07,77722.32,162.8,-0.28326,0.00015,19.59673]
[1777274660937,38.07,77725.07,162.8,-0.28284,0.00015,19.58344]
[1777274666046,38.07,77725.69,162.8,-0.28276,0.00015,19.58072]
[1777274668414,38.07,77725.72,162.8,-0.28275,0.00015,19.58063]
[1777274672016,38.08,77725.41,162.8,-0.28278,0.00015,19.57795]
[1777274677123,38.08,77724.63,162.8,-0.2829,0.00015,19.58201]
[1777274680512,38.08,77724.62,162.8,-0.28291,0.00015,19.5822]
[1777274682725,38.08,77722.54,162.8,-0.28323,0.00015,19.59237]
[1777274683519,38.08,77718.16,162.8,-0.28391,0.00015,19.61359]
[1777274686795,38.08,77719.15,162.8,-0.28376,0.00015,19.60885]
[1777274691542,38.08,77720.78,162.8,-0.28351,0.00015,19.60101]
[1777274697264,38.08,77720.49,162.8,-0.28355,0.00015,19.6025]
[1777274701309,38.08,77720.42,162.8,-0.28357,0.00015,19.60288]
[1777274701760,38.08,77719.64,162.8,-0.28369,0.00015,19.60667]
[1777274701772,38.08,77719.64,162.8,-0.28369,0.00015,19.60667]
[1777274702102,38.08,77719.64,162.8,-0.28369,0.00015,19.60667]
[1777274702299,38.08,77708.64,162.8,-0.28538,0.00015,19.65971]
[1777274702590,38.08,77708.64,162.8,-0.28538,0.00015,19.65971]
[1777274703594,38.08,77708.9,162.8,-0.28534,0.00015,19.65848]
[1777274705242,38.08,77710.97,162.8,-0.28502,0.00015,19.64849]
[1777274710355,38.08,77714.28,162.8,-0.28451,0.00015,19.63243]
[1777274714246,38.08,77711.49,162.8,-0.28493,0.00015,19.64581]
[1777274716018,38.08,77710.86,162.8,-0.28503,0.00015,19.64877]
[1777274716397,38.08,77709.13,162.8,-0.2853,0.00015,19.65705]
[1777274718201,38.08,77705.97,162.8,-0.28578,0.00015,19.67224]
[1777274718278,38.08,77705.97,162.8,-0.28578,0.00015,19.67224]
[1777274723359,38.08,77701.62,162.8,-0.28645,0.00015,19.69298]
[1777274728481,38.08,77702.12,162.8,-0.28636,0.00015,19.69029]
[1777274733516,38.07,77702.44,162.8,-0.28628,0.00015,19.68412]
[1777274738768,38.07,77701.84,162.8,-0.28636,0.00015,19.68678]
[1777274739132,38.07,77701.84,162.8,-0.28636,0.00015,19.68678]
[1777274743446,38.07,77707.19,162.8,-0.28553,0.00015,19.66093]
[1777274743449,38.07,77707.19,162.8,-0.28553,0.00015,19.66093]
[1777274743586,38.07,77707.23,162.8,-0.28552,0.00015,19.66066]
[1777274749628,38.07,77707.5,162.8,-0.28546,0.00015,19.65876]
[1777274750555,38.07,77707.5,162.8,-0.28546,0.00015,19.65876]
[1777274755669,38.06,77708.04,162.8,-0.28536,0.00015,19.65562]
[1777274760705,38.06,77708.0,162.8,-0.28536,0.00015,19.65538]
[1777274764323,38.06,77708.04,162.8,-0.28534,0.00015,19.65502]
[1777274764326,38.06,77708.04,162.8,-0.28534,0.00015,19.65502]
[1777274764595,38.06,77708.78,162.8,-0.28523,0.00015,19.65138]
[1777274769196,38.06,77719.49,162.8,-0.28357,0.00015,19.59948]
[1777274769826,38.06,77719.92,162.8,-0.28351,0.00015,19.59738]
[1777274771713,38.06,77724.92,162.8,-0.28274,0.00015,19.57312]
[1777274772619,38.06,77725.96,162.8,-0.28258,0.00015,19.56808]
[1777274774558,38.06,77725.9,162.8,-0.28259,0.00015,19.56839]
[1777274775159,38.06,77725.94,162.8,-0.28258,0.00015,19.56824]
[1777274775211,38.06,77725.94,162.8,-0.28258,0.00015,19.56824]
[1777274780947,38.06,77727.64,162.8,-0.28232,0.00015,19.56008]
[1777274781011,38.06,77727.64,162.8,-0.28232,0.00015,19.56008]
[1777274781570,38.06,77727.64,162.8,-0.28232,0.00015,19.56008]
[1777274782729,38.06,77733.44,162.8,-0.28144,0.00015,19.53187]
[1777274783984,38.06,77734.57,162.8,-0.28126,0.00015,19.52638]
[1777274784085,38.06,77734.74,162.8,-0.28124,0.00015,19.52559]
[1777274785018,38.06,77734.74,162.8,-0.28124,0.00015,19.52559]
[1777274785118,38.06,77730.67,162.8,-0.28186,0.00015,19.54544]
[1777274790017,38.06,77727.9,162.8,-0.28229,0.00015,19.55909]
[1777274790118,38.06,77728.72,162.8,-0.28217,0.00015,19.55514]
[1777274796017,38.06,77732.28,162.8,-0.28159,0.00015,19.53337]
[1777274796031,38.06,77732.47,162.8,-0.28156,0.00015,19.53245]
[1777274802456,38.06,77727.79,162.8,-0.28229,0.00015,19.55553]
[1777274808036,38.07,77731.96,162.8,-0.28166,0.00015,19.53567]
[1777274810955,38.07,77731.23,162.8,-0.28178,0.00015,19.53939]
[1777274811057,38.07,77731.94,162.8,-0.28167,0.00015,19.53601]
[1777274815820,38.07,77734.61,162.8,-0.28127,0.00015,19.52308]
[1777274818415,38.07,77731.71,162.8,-0.28171,0.00015,19.53728]
[1777274818514,38.07,77731.56,162.8,-0.28173,0.00015,19.53803]
[1777274821143,38.07,77727.46,162.8,-0.28237,0.00015,19.55807]
[1777274821526,38.07,77727.46,162.8,-0.28237,0.00015,19.55807]
[1777274821862,38.07,77725.91,162.8,-0.28261,0.00015,19.56572]
[1777274822548,38.07,77725.91,162.8,-0.28261,0.00015,19.56572]
[1777274822134,38.07,77718.05,162.8,-0.28382,0.00015,19.60381]
[1777274824233,38.07,77712.91,162.8,-0.28461,0.00015,19.62864]
[1777274829355,38.07,77712.14,162.8,-0.28472,0.00015,19.63225]
[1777274829609,38.07,77712.14,162.8,-0.28472,0.00015,19.63225]
[1777274830027,38.07,77711.82,162.8,-0.28477,0.00015,19.63377]
[1777274830191,38.07,77704.05,162.8,-0.28597,0.00015,19.67108]
[1777274831014,38.07,77704.05,162.8,-0.28597,0.00015,19.67108]
[1777274833758,38.07,77700.69,162.8,-0.28649,0.00015,19.68713]
[1777274833810,38.07,77700.69,162.8,-0.28649,0.00015,19.68713]
[1777274835096,38.07,77697.47,162.8,-0.28698,0.00015,19.70251]
[1777274840265,38.07,77695.79,162.8,-0.28724,0.00015,19.71027]
[1777274842636,38.07,77695.85,162.8,-0.28722,0.00015,19.70993]
[1777274843034,38.07,77695.5,162.8,-0.28728,0.00015,19.71151]
[1777274843650,38.07,77690.62,162.8,-0.28803,0.00015,19.73477]
[1777274849328,38.06,77683.32,162.8,-0.28915,0.00016,19.76889]
[1777274851487,38.06,77683.58,162.8,-0.2891,0.00016,19.76756]
[1777274854016,38.06,77682.89,162.8,-0.28917,0.00016,19.76617]
[1777274855015,38.06,77682.9,162.8,-0.28917,0.00016,19.76604]
[1777274855370,38.06,77678.9,162.8,-0.28979,0.00016,19.78488]
[1777274856422,38.06,77678.9,162.8,-0.28979,0.00016,19.78488]
[1777274859930,38.06,77674.46,162.8,-0.29047,0.00016,19.80561]
[1777274862110,38.06,77673.32,162.8,-0.29064,0.00016,19.81087]
[1777274864449,38.06,77673.77,162.8,-0.29057,0.00016,19.80864]
[1777274870475,38.05,77678.47,162.8,-0.28983,0.00016,19.78623]
[1777274870952,38.05,77678.47,162.8,-0.28983,0.00016,19.78623]
[1777274870956,38.05,77678.47,162.8,-0.28983,0.00016,19.78623]
[1777274871481,38.05,77678.51,162.8,-0.28983,0.00016,19.78601]
[1777274873817,38.05,77678.67,162.8,-0.2898,0.00016,19.7851]
[1777274874706,38.05,77682.91,162.8,-0.28913,0.00016,19.76495]
[1777274876717,38.05,77686.06,162.8,-0.28864,0.00016,19.74988]
[1777274880311,38.05,77685.92,162.8,-0.28866,0.00016,19.75046]
[1777274880796,38.05,77682.73,162.8,-0.28915,0.00016,19.7655]
[1777274881552,38.05,77680.94,162.8,-0.28943,0.00016,19.77393]
[1777274886587,38.05,77677.49,162.8,-0.28996,0.00016,19.79018]
[1777274886777,38.05,77677.49,162.8,-0.28996,0.00016,19.79018]
[1777274886791,38.05,77677.49,162.8,-0.28996,0.00016,19.79016]
[1777274892629,38.05,77676.38,162.8,-0.29012,0.00016,19.795]
[1777274895011,38.05,77675.79,162.8,-0.29021,0.00016,19.79754]
[1777274897024,38.04,77677.85,162.8,-0.28988,0.00016,19.78765]
[1777274897719,38.04,77677.11,162.8,-0.28999,0.00016,19.79107]
[1777274902034,38.04,77678.82,162.8,-0.28972,0.00016,19.78272]
[1777274903143,38.04,77682.31,162.8,-0.28918,0.00016,19.76613]
[1777274910303,38.04,77686.72,162.8,-0.28848,0.00016,19.74498]
[1777274910707,38.04,77686.72,162.8,-0.28848,0.00016,19.74498]
[1777274912776,38.04,77694.42,162.8,-0.28726,0.00015,19.70382]
[1777274917810,38.04,77694.2,162.8,-0.28729,0.00015,19.70484]
[1777274922990,38.04,77698.02,162.8,-0.2867,0.00015,19.68651]
[1777274929695,38.04,77699.59,162.8,-0.28645,0.00015,19.67892]
[1777274936208,38.04,77698.24,162.8,-0.28666,0.00015,19.68527]
[1777274936213,38.04,77698.24,162.8,-0.28666,0.00015,19.68527]
[1777274936227,38.04,77698.24,162.8,-0.28666,0.00015,19.68527]
[1777274936369,38.04,77698.24,162.8,-0.28666,0.00015,19.68527]
[1777274937434,38.04,77699.44,162.8,-0.28647,0.00015,19.6795]
[1777274937656,38.04,77699.44,162.8,-0.28647,0.00015,19.6795]
[1777274938410,38.04,77701.18,162.8,-0.2862,0.00015,19.67115]
[1777274938511,38.04,77705.3,162.8,-0.28556,0.00015,19.65137]
[1777274941424,38.04,77701.49,162.8,-0.28615,0.00015,19.66956]
[1777274941772,38.04,77701.23,162.8,-0.28619,0.00015,19.67074]
[1777274943580,38.04,77701.4,162.8,-0.28616,0.00015,19.66986]
[1777274949028,38.03,77708.5,162.8,-0.28505,0.00015,19.63543]
[1777274949809,38.03,77708.5,162.8,-0.28505,0.00015,19.63543]
[1777274950151,38.03,77708.5,162.8,-0.28505,0.00015,19.63543]
[1777274950398,38.03,77708.5,162.8,-0.28505,0.00015,19.63543]
[1777274950814,38.03,77708.51,162.8,-0.28505,0.00015,19.63535]
[1777274951685,38.03,77708.51,162.8,-0.28505,0.00015,19.63535]
[1777274952170,38.03,77704.63,162.8,-0.28565,0.00015,19.65395]
[1777274958091,38.03,77702.99,162.8,-0.28589,0.00015,19.66151]
[1777274960836,38.03,77702.97,162.8,-0.28589,0.00015,19.66154]
[1777274962016,38.03,77703.36,162.8,-0.28583,0.00015,19.65955]
[1777274962119,38.03,77701.53,162.8,-0.28611,0.00015,19.66828]
[1777274967154,38.03,77698.3,162.8,-0.28661,0.00015,19.68368]
[1777274972189,38.03,77699.01,162.8,-0.28646,0.00015,19.67576]
[1777274977224,38.03,77699.22,162.8,-0.28643,0.00015,19.67467]
[1777274983472,38.03,77699.31,162.8,-0.28641,0.00015,19.67416]
[1777274983573,38.03,77699.58,162.8,-0.28637,0.00015,19.67283]
[1777274990315,38.02,77699.33,162.8,-0.28639,0.00015,19.67346]
[1777274990961,38.02,77699.33,162.8,-0.28639,0.00015,19.67346]
[1777274991322,38.02,77699.74,162.8,-0.28632,0.00015,19.67142]
[1777274996357,38.02,77699.62,162.8,-0.28634,0.00015,19.6719]
[1777274998415,38.02,77699.42,162.8,-0.28637,0.00015,19.67284]
[1777274998516,38.02,77700.2,162.8,-0.28625,0.00015,19.66907]
[1777274999650,38.02,77700.2,162.8,-0.28625,0.00015,19.66907]
[1777275002007,38.02,77699.85,162.8,-0.28629,0.00015,19.67051]
[1777275002016,38.02,77699.85,162.8,-0.28629,0.00015,19.67051]
[1777275002075,38.02,77699.85,162.8,-0.28629,0.00015,19.67051]
[1777275002399,38.02,77697.25,162.8,-0.28669,0.00015,19.68289]
[1777275003916,38.02,77692.76,162.8,-0.28739,0.00016,19.70433]
[1777275003983,38.02,77692.76,162.8,-0.28739,0.00016,19.70433]
[1777275004122,38.02,77692.76,162.8,-0.28739,0.00016,19.70433]
[1777275006561,38.02,77688.05,162.8,-0.28812,0.00016,19.72668]
[1777275007093,38.02,77686.64,162.8,-0.28833,0.00016,19.73332]
[1777275010144,38.02,77687.17,162.8,-0.28824,0.00016,19.73057]
[1777275015490,38.01,77687.13,162.8,-0.28824,0.00016,19.73035]
[1777275017376,38.01,77687.91,162.8,-0.28811,0.00016,19.72657]
[1777275022706,38.01,77685.69,162.8,-0.28845,0.00016,19.73683]
[1777275022967,38.01,77684.09,162.8,-0.28869,0.00016,19.7443]
[1777275028582,38.01,77682.98,162.8,-0.28885,0.00016,19.74921]
[1777275031434,38.01,77682.19,162.8,-0.28897,0.00016,19.75282]
[1777275032017,38.01,77678.7,162.8,-0.28948,0.00016,19.76492]
[1777275032610,38.01,77674.74,162.8,-0.2901,0.00016,19.78359]
[1777275038652,38.01,77671.04,162.8,-0.29067,0.00016,19.80082]
[1777275039217,38.01,77671.04,162.8,-0.29067,0.00016,19.80082]
[1777275044694,38.0,77670.81,162.8,-0.29069,0.00016,19.80161]
[1777275049729,38.0,77671.75,162.8,-0.29054,0.00016,19.79696]
[1777275053461,38.0,77671.26,162.8,-0.29061,0.00016,19.79915]
[1777275058792,38.0,77672.18,162.8,-0.29046,0.00016,19.79462]
[1777275063828,38.0,77676.96,162.8,-0.28972,0.00016,19.77193]
[1777275069869,38.0,77677.24,162.8,-0.28967,0.00016,19.77066]
[1777275072718,38.0,77677.24,162.8,-0.28967,0.00016,19.77066]
[1777275073474,38.0,77677.31,162.8,-0.28966,0.00016,19.77035]
[1777275073573,38.0,77677.76,162.8,-0.28959,0.00016,19.76823]
[1777275079785,38.0,77680.09,162.8,-0.28922,0.00016,19.75696]
[1777275084696,38.0,77680.46,162.8,-0.28916,0.00016,19.75505]
[1777275086952,38.0,77680.53,162.8,-0.28915,0.00016,19.75462]
[1777275092025,38.0,77680.02,162.8,-0.28919,0.00016,19.75247]
[1777275094051,38.0,77680.13,162.8,-0.28917,0.00016,19.75192]
[1777275094218,38.0,77680.13,162.8,-0.28917,0.00016,19.75192]
[1777275094525,38.0,77680.13,162.8,-0.28917,0.00016,19.75192]
[1777275094796,38.0,77680.13,162.8,-0.28917,0.00016,19.75192]
[1777275094888,38.0,77669.92,162.8,-0.29076,0.00016,19.80018]
[1777275095482,38.0,77654.67,162.8,-0.29315,0.00016,19.87177]
[1777275097153,37.99,77656.06,162.8,-0.29293,0.00016,19.86518]
[1777275097233,37.99,77656.06,162.8,-0.29293,0.00016,19.86518]
[1777275099139,37.99,77655.34,162.8,-0.29304,0.00016,19.86838]
[1777275104603,37.99,77655.8,162.8,-0.29295,0.00016,19.86581]
[1777275106912,37.99,77654.83,162.8,-0.29309,0.00016,19.87008]
[1777275108456,37.99,77654.95,162.8,-0.29307,0.00016,19.86943]
[1777275113475,37.98,77653.3,162.8,-0.29331,0.00016,19.87656]
[1777275115922,37.98,77651.41,162.8,-0.2936,0.00016,19.88516]
[1777275121588,37.98,77650.74,162.8,-0.29369,0.00016,19.88767]
[1777275125257,37.97,77658.08,162.8,-0.29252,0.00016,19.85272]
[1777275130292,37.97,77658.45,162.8,-0.29244,0.00016,19.8505]
[1777275131775,37.97,77658.45,162.8,-0.29244,0.00016,19.8505]
[1777275137888,37.97,77665.41,162.8,-0.29134,0.00016,19.81731]
[1777275145249,37.96,77665.53,162.8,-0.29131,0.00016,19.81629]
[1777275150296,37.96,77666.3,162.8,-0.29118,0.00016,19.81245]
[1777275152008,37.96,77658.82,162.8,-0.29232,0.00016,19.84315]
[1777275157726,37.96,77651.78,162.8,-0.29341,0.00016,19.87571]
[1777275163523,37.95,77650.45,162.8,-0.29359,0.00016,19.88117]
[1777275168558,37.95,77650.87,162.8,-0.29351,0.00016,19.87861]
[1777275173593,37.95,77650.3,162.8,-0.29358,0.00016,19.88063]
[1777275178627,37.94,77650.36,162.8,-0.29355,0.00016,19.87967]
[1777275179030,37.94,77650.36,162.8,-0.29355,0.00016,19.87967]
[1777275179093,37.94,77650.36,162.8,-0.29355,0.00016,19.87967]
[1777275179635,37.94,77640.95,162.8,-0.29502,0.00016,19.92335]
[1777275184670,37.93,77637.87,162.8,-0.29548,0.00016,19.9367]
[1777275189809,37.93,77639.45,162.8,-0.2952,0.00016,19.92858]
[1777275196753,37.92,77638.17,162.8,-0.29535,0.00016,19.93295]
[1777275201789,37.91,77640.01,162.8,-0.29503,0.00016,19.92338]
[1777275206824,37.9,77639.43,162.8,-0.29509,0.00016,19.92512]
[1777275211859,37.9,77637.28,162.8,-0.29537,0.00016,19.92977]
[1777275212997,37.9,77637.28,162.8,-0.29537,0.00016,19.92977]
[1777275222936,37.88,77637.52,162.8,-0.29526,0.00016,19.92652]
[1777275230612,37.88,77637.18,162.8,-0.29529,0.00016,19.92735]
[1777275230635,37.88,77637.18,162.8,-0.29529,0.00016,19.92735]
[1777275230647,37.88,77637.18,162.8,-0.29529,0.00016,19.92735]
[1777275230810,37.88,77637.18,162.8,-0.29529,0.00016,19.92735]
[1777275236027,37.86,77631.42,162.8,-0.29614,0.00016,19.95216]
[1777275241061,37.86,77631.47,162.8,-0.2961,0.00016,19.95091]
[1777275246096,37.85,77631.58,162.8,-0.29605,0.00016,19.94939]
[1777275247450,37.85,77631.58,162.8,-0.29605,0.00016,19.94939]
[1777275247565,37.85,77631.58,162.8,-0.29605,0.00016,19.94939]
[1777275248111,37.85,77640.94,162.8,-0.29456,0.00016,19.90546]
[1777275249825,37.85,77648.42,162.8,-0.29337,0.00016,19.87032]
[1777275252429,37.84,77647.11,162.8,-0.29357,0.00016,19.8762]
[1777275253175,37.84,77647.19,162.8,-0.29355,0.00016,19.8757]
[1777275254906,37.84,77647.71,162.8,-0.29347,0.00016,19.87313]
[1777275257438,37.84,77649.99,162.8,-0.2931,0.00016,19.86208]
[1777275260447,37.84,77650.01,162.8,-0.29308,0.00016,19.86165]
[1777275260508,37.84,77650.01,162.8,-0.29308,0.00016,19.86165]
[1777275261755,37.84,77650.25,162.8,-0.29304,0.00016,19.86041]
[1777275261770,37.84,77650.25,162.8,-0.29304,0.00016,19.86041]
[1777275261925,37.84,77650.25,162.8,-0.29304,0.00016,19.86041]
[1777275264481,37.83,77649.14,162.8,-0.29321,0.00016,19.86529]
[1777275270234,37.83,77644.15,162.8,-0.29397,0.00016,19.88793]
[1777275270650,37.83,77644.15,162.8,-0.29397,0.00016,19.88793]
[1777275270911,37.83,77644.15,162.8,-0.29397,0.00016,19.88793]
[1777275272282,37.83,77634.59,162.8,-0.29543,0.00016,19.92773]
[1777275273927,37.83,77634.59,162.8,-0.29543,0.00016,19.92773]
[1777275274245,37.83,77633.24,162.8,-0.29564,0.00016,19.93384]
[1777275274913,37.83,77633.24,162.8,-0.29564,0.00016,19.93384]
[1777275275332,37.82,77628.47,162.8,-0.29639,0.00016,19.95561]
[1777275281345,37.81,77621.84,162.8,-0.2974,0.00016,19.98499]
[1777275286092,37.81,77621.94,162.8,-0.29735,0.00016,19.98367]
[1777275288064,37.81,77622.19,162.8,-0.29731,0.00016,19.9823]
[1777275291474,37.8,77624.26,162.8,-0.29695,0.00016,19.97189]
[1777275292441,37.8,77624.47,162.8,-0.29691,0.00016,19.97071]
[1777275298464,37.79,77627.62,162.8,-0.29636,0.00016,19.95468]
[1777275303097,37.79,77627.43,162.8,-0.29637,0.00016,19.95495]
[1777275308523,37.78,77625.46,162.8,-0.29665,0.00016,19.96284]
[1777275309510,37.77,77623.92,162.8,-0.29688,0.00016,19.96954]
[1777275309748,37.77,77623.92,162.8,-0.29688,0.00016,19.96954]
[1777275311336,37.77,77615.92,162.8,-0.29814,0.00016,20.00624]
[1777275311341,37.77,77615.92,162.8,-0.29814,0.00016,20.00624]
[1777275311369,37.77,77615.92,162.8,-0.29814,0.00016,20.00624]
[1777275311453,37.77,77615.92,162.8,-0.29814,0.00016,20.00624]
[1777275311463,37.77,77615.92,162.8,-0.29814,0.00016,20.00624]
[1777275311610,37.77,77615.92,162.8,-0.29814,0.00016,20.00624]
[1777275311779,37.77,77615.92,162.8,-0.29814,0.00016,20.00624]
[1777275312108,37.77,77605.28,162.8,-0.29983,0.00016,20.05478]
[1777275312448,37.77,77605.28,162.8,-0.29983,0.00016,20.05478]
[1777275313811,37.77,77603.31,162.8,-0.30014,0.00016,20.06378]
[1777275315369,37.77,77601.01,162.8,-0.3005,0.00016,20.0742]
[1777275315589,37.77,77601.01,162.8,-0.3005,0.00016,20.0742]
[1777275315595,37.77,77604.33,162.8,-0.29997,0.00016,20.05901]
[1777275317821,37.77,77611.14,162.8,-0.29888,0.00016,20.02762]
[1777275318294,37.77,77611.14,162.8,-0.29888,0.00016,20.02762]
[1777275318688,37.77,77611.14,162.8,-0.29888,0.00016,20.02762]
[1777275318795,37.77,77611.14,162.8,-0.29888,0.00016,20.02762]
[1777275318888,37.77,77608.72,162.8,-0.29926,0.00016,20.03864]
[1777275319440,37.77,77608.72,162.8,-0.29926,0.00016,20.03864]
[1777275320402,37.77,77607.66,162.8,-0.29943,0.00016,20.0435]
[1777275324842,37.77,77606.41,162.8,-0.29963,0.00016,20.04922]
[1777275325944,37.77,77612.34,162.8,-0.29869,0.00016,20.02204]
[1777275326345,37.77,77614.75,162.8,-0.29831,0.00016,20.01099]
[1777275326405,37.77,77614.75,162.8,-0.29831,0.00016,20.01099]
[1777275326492,37.77,77614.75,162.8,-0.29831,0.00016,20.01099]
[1777275327902,37.77,77616.87,162.8,-0.29797,0.00016,20.00127]
[1777275333799,37.77,77617.88,162.8,-0.29779,0.00016,19.99263]
[1777275339764,37.77,77617.77,162.8,-0.29782,0.00016,19.99353]
[1777275343413,37.77,77617.91,162.8,-0.2978,0.00016,19.99305]
[1777275344358,37.77,77617.84,162.8,-0.29782,0.00016,19.99342]
[1777275349833,37.78,77610.93,162.8,-0.29892,0.00016,20.02537]
[1777275354869,37.78,77611.0,162.8,-0.29892,0.00016,20.02517]
[1777275360911,37.78,77609.68,162.8,-0.29913,0.00016,20.03137]
[1777275365945,37.78,77609.54,162.8,-0.29916,0.00016,20.0321]
[1777275371988,37.78,77611.01,162.8,-0.29893,0.00016,20.02551]
[1777275375570,37.78,77611.04,162.8,-0.29892,0.00016,20.02545]
[1777275375580,37.78,77611.04,162.8,-0.29892,0.00016,20.02545]
[1777275375862,37.78,77611.04,162.8,-0.29892,0.00016,20.02545]
[1777275376170,37.78,77611.04,162.8,-0.29892,0.00016,20.02545]
[1777275377931,37.78,77619.04,162.8,-0.29765,0.00016,19.9887]
[1777275381547,37.78,77620.46,162.8,-0.29744,0.00016,19.98239]
[1777275382061,37.78,77620.37,162.8,-0.29745,0.00016,19.98287]
[1777275389134,37.78,77620.8,162.8,-0.29739,0.00016,19.98097]
[1777275391531,37.78,77620.96,162.8,-0.29733,0.00016,19.97595]
[1777275391617,37.78,77620.96,162.8,-0.29733,0.00016,19.97595]
[1777275391620,37.78,77620.96,162.8,-0.29733,0.00016,19.97595]
[1777275391800,37.78,77620.96,162.8,-0.29733,0.00016,19.97595]
[1777275391809,37.78,77620.96,162.8,-0.29733,0.00016,19.97595]
[1777275393825,37.78,77631.93,162.8,-0.29559,0.00016,19.92513]
[1777275393941,37.78,77631.93,162.8,-0.29559,0.00016,19.92513]
[1777275393983,37.78,77631.93,162.8,-0.29559,0.00016,19.92513]
[1777275395846,37.78,77638.73,162.8,-0.29452,0.00016,19.89353]
[1777275397192,37.79,77638.51,162.8,-0.29456,0.00016,19.89474]
[1777275397729,37.79,77638.53,162.8,-0.29456,0.00016,19.89474]
[1777275402847,37.79,77638.53,162.8,-0.29458,0.00016,19.89521]
[1777275403854,37.79,77638.53,162.8,-0.29458,0.00016,19.89521]
[1777275404074,37.79,77638.53,162.8,-0.29458,0.00016,19.89521]
[1777275405222,37.79,77629.55,162.8,-0.29601,0.00016,19.93728]
[1777275410258,37.79,77626.57,162.8,-0.29648,0.00016,19.95126]
[1777275414637,37.79,77626.71,162.8,-0.29646,0.00016,19.95069]
[1777275415901,37.79,77626.71,162.8,-0.29647,0.00016,19.95072]
[1777275424355,37.79,77622.06,162.8,-0.29721,0.00016,19.97244]
[1777275427638,37.79,77621.9,162.8,-0.29724,0.00016,19.97317]
[1777275427639,37.79,77621.9,162.8,-0.29724,0.00016,19.97317]
[1777275427696,37.79,77621.9,162.8,-0.29724,0.00016,19.97317]
[1777275427995,37.79,77621.9,162.8,-0.29724,0.00016,19.97317]
[1777275428653,37.79,77634.1,162.8,-0.2953,0.00016,19.91659]
[1777275429265,37.79,77634.1,162.8,-0.2953,0.00016,19.91659]
[1777275429656,37.79,77634.1,162.8,-0.2953,0.00016,19.91659]
[1777275430154,37.79,77634.1,162.8,-0.2953,0.00016,19.91659]
[1777275433534,37.8,77638.23,162.8,-0.29466,0.00016,19.89762]
[1777275439919,37.8,77637.54,162.8,-0.29478,0.00016,19.90132]
[1777275439942,37.8,77637.54,162.8,-0.29478,0.00016,19.90132]
[1777275442234,37.8,77632.36,162.8,-0.29561,0.00016,19.92559]
[1777275451545,37.8,77625.98,162.8,-0.2966,0.00016,19.95122]
[1777275456580,37.81,77626.63,162.8,-0.2965,0.00016,19.94841]
[1777275461615,37.81,77626.83,162.8,-0.29648,0.00016,19.9477]
[1777275463492,37.81,77626.63,162.8,-0.29651,0.00016,19.94867]
[1777275468665,37.81,77634.86,162.8,-0.29522,0.00016,19.9108]
[1777275470603,37.81,77637.03,162.8,-0.29488,0.00016,19.90076]
[1777275470858,37.81,77637.03,162.8,-0.29488,0.00016,19.90076]
[1777275470866,37.81,77637.03,162.8,-0.29488,0.00016,19.90076]
[1777275470872,37.81,77637.03,162.8,-0.29488,0.00016,19.90076]
[1777275470910,37.81,77637.03,162.8,-0.29488,0.00016,19.90076]
[1777275471218,37.81,77637.03,162.8,-0.29488,0.00016,19.90076]
[1777275471289,37.81,77641.92,162.8,-0.29411,0.00016,19.878]
[1777275471868,37.81,77653.83,162.8,-0.29223,0.00016,19.82194]
[1777275475421,37.81,77658.22,162.8,-0.29153,0.00016,19.80101]
[1777275478400,37.81,77660.05,162.8,-0.29123,0.00016,19.79217]
[1777275478403,37.81,77660.05,162.8,-0.29123,0.00016,19.79217]
[1777275483378,37.8,77661.13,162.8,-0.29105,0.00016,19.78674]
[1777275484080,37.8,77661.13,162.8,-0.29105,0.00016,19.78674]
[1777275488339,37.8,77659.18,162.8,-0.29135,0.00016,19.79567]
[1777275492843,37.8,77660.47,162.8,-0.29114,0.00016,19.78934]
[1777275493224,37.8,77660.47,162.8,-0.29114,0.00016,19.78934]
[1777275493290,37.8,77660.47,162.8,-0.29114,0.00016,19.78929]
[1777275494169,37.8,77660.47,162.8,-0.29114,0.00016,19.78929]
[1777275494877,37.8,77661.74,162.8,-0.29094,0.00016,19.78323]
[1777275495016,37.8,77661.74,162.8,-0.29094,0.00016,19.78323]
[1777275495108,37.8,77655.52,162.8,-0.29191,0.00016,19.81255]
[1777275496689,37.8,77654.53,162.8,-0.29207,0.00016,19.81715]
[1777275500325,37.8,77658.31,162.8,-0.29146,0.00016,19.79903]
[1777275505926,37.8,77658.98,162.8,-0.29135,0.00016,19.79556]
[1777275508173,37.8,77660.17,162.8,-0.29116,0.00016,19.78988]
[1777275508401,37.79,77660.38,162.8,-0.29113,0.00016,19.7888]
[1777275508946,37.79,77661.9,162.8,-0.29089,0.00016,19.7816]
[1777275513982,37.79,77661.59,162.8,-0.29089,0.00016,19.7782]
[1777275516017,37.79,77661.39,162.8,-0.29092,0.00016,19.77906]
[1777275516043,37.79,77661.39,162.8,-0.29092,0.00016,19.77906]
[1777275516069,37.79,77661.42,162.8,-0.29091,0.00016,19.77882]
[1777275521031,37.79,77654.79,162.8,-0.29194,0.00016,19.80993]
[1777275526066,37.79,77652.8,162.8,-0.29225,0.00016,19.81898]
[1777275531101,37.78,77654.02,162.8,-0.29204,0.00016,19.81288]
[1777275532088,37.78,77654.02,162.8,-0.29204,0.00016,19.81288]
[1777275541171,37.78,77653.68,162.8,-0.29208,0.00016,19.81379]
[1777275546206,37.78,77652.69,162.8,-0.29222,0.00016,19.8181]
[1777275551241,37.77,77653.39,162.8,-0.2921,0.00016,19.81445]
[1777275553967,37.77,77654.01,162.8,-0.292,0.00016,19.81139]
[1777275559797,37.77,77653.21,162.8,-0.29211,0.00016,19.81484]
[1777275565339,37.77,77653.26,162.8,-0.29209,0.00016,19.81411]
[1777275568121,37.77,77654.44,162.8,-0.2919,0.00016,19.80841]
[1777275568400,37.77,77658.52,162.8,-0.29126,0.00016,19.78905]
[1777275569367,37.77,77659.01,162.8,-0.29118,0.00016,19.78663]
[1777275570120,37.77,77659.01,162.8,-0.29118,0.00016,19.78663]
[1777275570986,37.77,77663.49,162.8,-0.29047,0.00016,19.76527]
[1777275570992,37.77,77663.49,162.8,-0.29047,0.00016,19.76527]
[1777275572387,37.76,77670.51,162.8,-0.28933,0.00016,19.72731]
[1777275573471,37.76,77670.51,162.8,-0.28933,0.00016,19.72731]
[1777275573474,37.76,77670.51,162.8,-0.28933,0.00016,19.72731]
[1777275578382,37.76,77669.92,162.8,-0.28942,0.00016,19.72995]
[1777275579547,37.76,77669.44,162.8,-0.28949,0.00016,19.73216]
[1777275585479,37.76,77664.22,162.8,-0.2903,0.00016,19.75667]
[1777275590292,37.76,77664.52,162.8,-0.29025,0.00016,19.75514]
[1777275594782,37.76,77663.62,162.8,-0.29038,0.00016,19.75913]
[1777275601016,37.76,77664.57,162.8,-0.29022,0.00016,19.75436]
[1777275601307,37.76,77664.57,162.8,-0.29022,0.00016,19.75436]
[1777275601382,37.76,77664.37,162.8,-0.29025,0.00016,19.7553]
[1777275601732,37.76,77664.37,162.8,-0.29025,0.00016,19.7553]
[1777275601892,37.76,77664.37,162.8,-0.29025,0.00016,19.7553]
[1777275607276,37.76,77656.27,162.8,-0.29153,0.00016,19.79369]
[1777275607371,37.76,77656.27,162.8,-0.29153,0.00016,19.79369]
[1777275607984,37.76,77656.3,162.8,-0.29152,0.00016,19.79352]
[1777275608656,37.76,77658.59,162.8,-0.29116,0.00016,19.78265]
[1777275613202,37.76,77662.56,162.8,-0.29053,0.00016,19.76377]
[1777275613300,37.76,77662.68,162.8,-0.29052,0.00016,19.76321]
[1777275618716,37.75,77663.11,162.8,-0.29044,0.00016,19.76083]
[1777275620819,37.75,77663.28,162.8,-0.29041,0.00016,19.75997]
[1777275623431,37.75,77670.29,162.8,-0.2893,0.00016,19.72642]
[1777275625236,37.75,77671.25,162.8,-0.28915,0.00016,19.72182]
[1777275627018,37.75,77671.7,162.8,-0.28908,0.00016,19.71964]
[1777275627046,37.75,77671.7,162.8,-0.28908,0.00016,19.71964]
[1777275627069,37.75,77671.7,162.8,-0.28908,0.00016,19.71964]
[1777275628854,37.75,77671.65,162.8,-0.28909,0.00016,19.71985]
[1777275631255,37.75,77672.65,162.8,-0.28893,0.00016,19.71505]
[1777275632829,37.75,77674.63,162.8,-0.28859,0.00016,19.70116]
[1777275633380,37.75,77674.63,162.8,-0.28859,0.00016,19.70116]
[1777275638857,37.75,77679.69,162.8,-0.2878,0.00016,19.67699]
[1777275643530,37.75,77675.97,162.8,-0.28838,0.00016,19.69489]
[1777275643840,37.75,77675.97,162.8,-0.28838,0.00016,19.69489]
[1777275645020,37.75,77672.22,162.8,-0.28897,0.00016,19.71284]
[1777275645121,37.75,77666.88,162.8,-0.28981,0.00016,19.73832]
[1777275646647,37.75,77661.2,162.8,-0.2907,0.00016,19.76535]
[1777275646665,37.75,77661.2,162.8,-0.2907,0.00016,19.76535]
[1777275646690,37.75,77661.2,162.8,-0.2907,0.00016,19.76535]
[1777275648524,37.75,77656.4,162.8,-0.29146,0.00016,19.78809]
[1777275649623,37.75,77657.51,162.8,-0.29128,0.00016,19.7828]
[1777275652406,37.75,77658.17,162.8,-0.29118,0.00016,19.77963]
[1777275658531,37.75,77657.99,162.8,-0.2912,0.00016,19.78035]
[1777275662822,37.75,77661.23,162.8,-0.29069,0.00016,19.76491]
[1777275667643,37.75,77660.43,162.8,-0.29081,0.00016,19.76866]
[1777275668907,37.75,77664.09,162.8,-0.29024,0.00016,19.75125]
[1777275670146,37.75,77669.92,162.8,-0.28932,0.00016,19.72347]
[1777275671902,37.75,77672.13,162.8,-0.28898,0.00016,19.71298]
[1777275672508,37.75,77673.38,162.8,-0.28878,0.00016,19.70706]
[1777275672921,37.75,77673.38,162.8,-0.28878,0.00016,19.70706]
[1777275673323,37.75,77677.89,162.8,-0.28808,0.00016,19.6855]
[1777275675755,37.75,77682.07,162.8,-0.28742,0.00016,19.66537]
[1777275676016,37.75,77682.07,162.8,-0.28742,0.00016,19.66537]
[1777275676707,37.75,77680.74,162.8,-0.28763,0.00016,19.67175]
[1777275677036,37.75,77680.74,162.8,-0.28763,0.00016,19.67175]
[1777275682160,37.75,77680.02,162.8,-0.28774,0.00016,19.67529]
[1777275686852,37.75,77680.37,162.8,-0.28769,0.00016,19.67366]
[1777275686858,37.75,77680.37,162.8,-0.28769,0.00016,19.67366]
[1777275688411,37.75,77681.95,162.8,-0.28744,0.00016,19.66607]
[1777275693240,37.75,77688.15,162.8,-0.28645,0.00016,19.63196]
[1777275698275,37.75,77687.86,162.8,-0.2865,0.00016,19.6335]
[1777275700015,37.75,77687.96,162.8,-0.28648,0.00016,19.63304]
[1777275702438,37.75,77682.83,162.8,-0.28729,0.00016,19.65781]
[1777275708533,37.75,77676.57,162.8,-0.28826,0.00016,19.68772]
[1777275714390,37.75,77677.98,162.8,-0.28803,0.00016,19.68077]
[1777275718028,37.75,77678.35,162.8,-0.28797,0.00016,19.67893]
[1777275721292,37.75,77680.28,162.8,-0.28767,0.00016,19.66961]
[1777275722584,37.75,77674.94,162.8,-0.28851,0.00016,19.69523]
[1777275724781,37.75,77673.92,162.8,-0.28867,0.00016,19.70007]
[1777275725468,37.75,77674.23,162.8,-0.28862,0.00016,19.69854]
[1777275728972,37.75,77674.23,162.8,-0.28862,0.00016,19.69859]
[1777275729496,37.75,77674.27,162.8,-0.28861,0.00016,19.69845]
[1777275733393,37.75,77674.26,162.8,-0.28861,0.00016,19.69836]
[1777275734603,37.75,77673.75,162.8,-0.28869,0.00016,19.70074]
[1777275734952,37.75,77673.75,162.8,-0.28869,0.00016,19.70074]
[1777275736800,37.75,77670.73,162.8,-0.28916,0.00016,19.71515]
[1777275741016,37.75,77669.96,162.8,-0.28927,0.00016,19.7186]
[1777275742846,37.75,77670.45,162.8,-0.28919,0.00016,19.71615]
[1777275743802,37.75,77670.34,162.8,-0.28921,0.00016,19.71662]
[1777275744869,37.75,77670.46,162.8,-0.28919,0.00016,19.71599]
[1777275750647,37.74,77670.92,162.8,-0.28911,0.00016,19.71341]
[1777275756015,37.74,77670.0,162.8,-0.28921,0.00016,19.71319]
[1777275756116,37.74,77670.23,162.8,-0.28917,0.00016,19.71204]
[1777275760934,37.74,77667.22,162.8,-0.28965,0.00016,19.72639]
[1777275760943,37.74,77667.22,162.8,-0.28965,0.00016,19.72639]
[1777275760953,37.74,77667.22,162.8,-0.28965,0.00016,19.72639]
[1777275766401,37.74,77664.0,162.8,-0.29015,0.00016,19.74165]
[1777275767627,37.74,77663.37,162.8,-0.29025,0.00016,19.74461]
[1777275772803,37.74,77663.8,162.8,-0.29018,0.00016,19.74246]
[1777275777839,37.74,77663.99,162.8,-0.29014,0.00016,19.74149]
[1777275782833,37.74,77662.7,162.8,-0.29035,0.00016,19.74758]
[1777275783835,37.74,77662.16,162.8,-0.29043,0.00016,19.75014]
[1777275788915,37.74,77663.38,162.8,-0.29024,0.00016,19.74426]
[1777275793951,37.74,77664.3,162.8,-0.29009,0.00016,19.73984]
[1777275799410,37.74,77665.55,162.8,-0.28989,0.00016,19.73388]
[1777275799939,37.74,77665.57,162.8,-0.28989,0.00016,19.73378]
[1777275801860,37.74,77673.36,162.8,-0.28867,0.00016,19.69659]
[1777275805019,37.74,77674.53,162.8,-0.28849,0.00016,19.69111]
[1777275805532,37.74,77674.53,162.8,-0.28849,0.00016,19.69111]
[1777275815098,37.74,77670.22,162.8,-0.28914,0.00016,19.7077]
[1777275816471,37.74,77670.22,162.8,-0.28914,0.00016,19.7077]
[1777275822147,37.74,77666.94,162.8,-0.28967,0.00016,19.72353]
[1777275827416,37.74,77665.8,162.8,-0.28985,0.00016,19.72898]
[1777275832830,37.74,77665.94,162.8,-0.28982,0.00016,19.72832]
[1777275838335,37.74,77666.33,162.8,-0.28976,0.00016,19.72649]
[1777275838405,37.74,77666.33,162.8,-0.28976,0.00016,19.72649]
[1777275838409,37.74,77666.33,162.8,-0.28976,0.00016,19.72649]
[1777275838435,37.74,77666.89,162.8,-0.28967,0.00016,19.72382]
[1777275841281,37.74,77677.91,162.8,-0.28794,0.00016,19.67091]
[1777275844607,37.74,77680.4,162.8,-0.28755,0.00016,19.65895]
[1777275849282,37.74,77680.47,162.8,-0.28754,0.00016,19.65868]
[1777275854372,37.74,77680.52,162.8,-0.28754,0.00016,19.65853]
[1777275859407,37.74,77680.69,162.8,-0.28751,0.00016,19.65777]
[1777275862369,37.74,77681.52,162.8,-0.28738,0.00016,19.6538]
[1777275864940,37.75,77686.66,162.8,-0.28658,0.00016,19.62908]
[1777275870519,37.75,77692.42,162.8,-0.28568,0.00016,19.60138]
[1777275875554,37.75,77697.07,162.8,-0.28494,0.00016,19.57469]
[1777275880589,37.75,77697.02,162.8,-0.28495,0.00016,19.57529]
[1777275885624,37.75,77691.01,162.8,-0.2859,0.00016,19.60475]
[1777275890658,37.75,77690.4,162.8,-0.286,0.00016,19.60788]
[1777275895693,37.75,77690.21,162.8,-0.28604,0.00016,19.60899]
[1777275900729,37.76,77691.22,162.8,-0.28589,0.00016,19.60426]
[1777275903960,37.76,77688.68,162.8,-0.28628,0.00016,19.6166]
[1777275906225,37.76,77688.75,162.8,-0.28627,0.00016,19.61629]
[1777275907152,37.76,77688.63,162.8,-0.28629,0.00016,19.61689]
[1777275907195,37.76,77688.63,162.8,-0.28629,0.00016,19.61689]
[1777275907778,37.76,77703.88,162.8,-0.28392,0.00016,19.54292]
[1777275909525,37.76,77703.88,162.8,-0.28392,0.00016,19.54292]
[1777275912519,37.76,77707.34,162.8,-0.28339,0.00016,19.52634]
[1777275914668,37.76,77707.37,162.8,-0.28339,0.00016,19.52641]
[1777275915618,37.76,77707.55,162.8,-0.28336,0.00016,19.52563]
[1777275915635,37.76,77699.94,162.8,-0.28455,0.00016,19.56283]
[1777275916015,37.76,77699.94,162.8,-0.28455,0.00016,19.56283]
[1777275918781,37.76,77692.53,162.8,-0.28571,0.00016,19.59893]
[1777275922538,37.76,77691.89,162.8,-0.28581,0.00016,19.60211]
[1777275926064,37.76,77685.66,162.8,-0.28679,0.00016,19.63221]
[1777275926173,37.76,77685.66,162.8,-0.28679,0.00016,19.63221]
[1777275926180,37.76,77685.66,162.8,-0.28679,0.00016,19.63221]
[1777275926187,37.76,77685.66,162.8,-0.28679,0.00016,19.63221]
[1777275927410,37.76,77677.62,162.8,-0.28805,0.00016,19.67086]
[1777275932265,37.76,77673.49,162.8,-0.28865,0.00016,19.68601]
[1777275932365,37.76,77673.35,162.8,-0.28867,0.00016,19.68662]
[1777275932791,37.76,77673.35,162.8,-0.28867,0.00016,19.68662]
[1777275936776,37.76,77671.74,162.8,-0.28893,0.00016,19.6943]
[1777275936991,37.76,77671.91,162.8,-0.2889,0.00016,19.69348]
[1777275942027,37.76,77672.87,162.8,-0.28874,0.00016,19.68856]
[1777275947062,37.76,77672.56,162.8,-0.28878,0.00016,19.68974]
[1777275952097,37.75,77672.31,162.8,-0.28881,0.00016,19.69064]
[1777275957535,37.75,77672.34,162.8,-0.2888,0.00016,19.69026]
[1777275959015,37.75,77672.34,162.8,-0.28879,0.00016,19.69014]
[1777275960829,37.75,77663.95,162.8,-0.29011,0.00016,19.73006]
[1777275963725,37.75,77664.14,162.8,-0.29007,0.00016,19.72897]
[1777275963770,37.75,77664.14,162.8,-0.29007,0.00016,19.72897]
[1777275966874,37.75,77657.0,162.8,-0.29118,0.00016,19.76249]
[1777275969552,37.75,77656.87,162.8,-0.2912,0.00016,19.76289]
[1777275973110,37.74,77657.09,162.8,-0.29115,0.00016,19.76141]
[1777275973483,37.74,77657.09,162.8,-0.29115,0.00016,19.76141]
[1777275973539,37.74,77657.09,162.8,-0.29115,0.00016,19.76141]
[1777275973561,37.74,77665.8,162.8,-0.28977,0.00016,19.71988]
[1777275973972,37.74,77665.8,162.8,-0.28977,0.00016,19.71988]
[1777275974493,37.74,77665.8,162.8,-0.28977,0.00016,19.71988]
[1777275980295,37.74,77670.9,162.8,-0.28895,0.00016,19.69474]
[1777275985330,37.73,77671.73,162.8,-0.2888,0.00016,19.69024]
[1777275985865,37.73,77671.73,162.8,-0.2888,0.00016,19.69024]
[1777275991463,37.73,77672.24,162.8,-0.28871,0.00016,19.68731]
[1777275991565,37.73,77672.36,162.8,-0.28865,0.00016,19.68223]
[1777275997413,37.73,77672.1,162.8,-0.28869,0.00016,19.6833]
[1777276002449,37.73,77669.76,162.8,-0.28905,0.00016,19.69433]
[1777276004079,37.73,77672.79,162.8,-0.28857,0.00016,19.67977]
[1777276004463,37.73,77673.44,162.8,-0.28847,0.00016,19.67663]
[1777276009497,37.72,77674.08,162.8,-0.28836,0.00016,19.67316]
[1777276014533,37.72,77675.41,162.8,-0.28814,0.00016,19.66639]
[1777276016248,37.72,77675.17,162.8,-0.28817,0.00016,19.66747]
[1777276016547,37.72,77675.65,162.8,-0.28809,0.00016,19.66509]
[1777276021806,37.72,77675.83,162.8,-0.28806,0.00016,19.66419]
[1777276032659,37.72,77678.99,162.8,-0.28757,0.00016,19.64905]
[1777276037694,37.72,77677.67,162.8,-0.28778,0.00016,19.65544]
[1777276044745,37.72,77677.52,162.8,-0.2878,0.00016,19.65617]
[1777276049780,37.72,77677.66,162.8,-0.28778,0.00016,19.65551]
[1777276052886,37.72,77678.58,162.8,-0.2876,0.00016,19.64668]
[1777276052906,37.72,77679.37,162.8,-0.28748,0.00016,19.64288]
[1777276053026,37.72,77679.37,162.8,-0.28748,0.00016,19.64288]
[1777276053811,37.72,77685.54,162.8,-0.28651,0.00016,19.61312]
[1777276054016,37.72,77685.54,162.8,-0.28651,0.00016,19.61312]
[1777276054818,37.72,77678.7,162.8,-0.28758,0.00016,19.64606]
[1777276059853,37.72,77679.82,162.8,-0.2874,0.00016,19.64042]
[1777276064888,37.72,77680.39,162.8,-0.28731,0.00016,19.63747]
[1777276069923,37.72,77680.47,162.8,-0.28729,0.00016,19.6369]
[1777276075965,37.72,77679.23,162.8,-0.28748,0.00016,19.64267]
[1777276081000,37.71,77679.54,162.8,-0.28742,0.00016,19.64098]
[1777276083716,37.71,77679.57,162.8,-0.28742,0.00016,19.6408]
[1777276083721,37.71,77679.57,162.8,-0.28742,0.00016,19.6408]
[1777276083846,37.71,77679.57,162.8,-0.28742,0.00016,19.6408]
[1777276083814,37.71,77679.32,162.8,-0.28745,0.00016,19.64197]
[1777276084295,37.71,77679.32,162.8,-0.28745,0.00016,19.64197]
[1777276084426,37.71,77679.32,162.8,-0.28745,0.00016,19.64197]
[1777276084513,37.71,77672.6,162.8,-0.28851,0.00016,19.67429]
[1777276085201,37.71,77661.34,162.8,-0.29028,0.00016,19.72811]
[1777276092420,37.71,77661.64,162.8,-0.29022,0.00016,19.72639]
[1777276098119,37.71,77661.66,162.8,-0.29021,0.00016,19.72586]
[1777276103155,37.71,77662.36,162.8,-0.29009,0.00016,19.72229]
[1777276108403,37.71,77661.53,162.8,-0.29021,0.00016,19.72605]
[1777276114232,37.7,77662.24,162.8,-0.29006,0.00016,19.71794]
[1777276119267,37.7,77662.52,162.8,-0.29001,0.00016,19.7164]
[1777276122561,37.7,77661.77,162.8,-0.29013,0.00016,19.7199]
[1777276124300,37.7,77661.99,162.8,-0.29009,0.00016,19.71877]
[1777276129337,37.7,77663.48,162.8,-0.28985,0.00016,19.71143]
[1777276135379,37.7,77663.7,162.8,-0.28981,0.00016,19.71018]
[1777276140414,37.7,77663.15,162.8,-0.28989,0.00016,19.71264]
[1777276144598,37.7,77663.53,162.8,-0.28982,0.00016,19.71072]
[1777276144733,37.7,77663.53,162.8,-0.28982,0.00016,19.71072]
[1777276145016,37.7,77662.59,162.8,-0.28997,0.00016,19.71518]
[1777276150484,37.69,77654.05,162.8,-0.29131,0.00016,19.75544]
[1777276154761,37.69,77654.23,162.8,-0.29127,0.00016,19.75439]
[1777276155137,37.69,77654.34,162.8,-0.29125,0.00016,19.7538]
[1777276155670,37.69,77654.34,162.8,-0.29125,0.00016,19.7538]
[1777276161977,37.69,77650.6,162.8,-0.29183,0.00016,19.77103]
[1777276166467,37.69,77647.91,162.8,-0.29225,0.00016,19.78348]
[1777276171986,37.68,77646.88,162.8,-0.29236,0.00016,19.78352]
[1777276177825,37.68,77645.51,162.8,-0.29257,0.00016,19.78964]
[1777276182828,37.68,77644.75,162.8,-0.29268,0.00016,19.7929]
[1777276187888,37.68,77644.6,162.8,-0.29269,0.00016,19.7933]
[1777276193577,37.68,77643.17,162.8,-0.29291,0.00016,19.79969]
[1777276193780,37.68,77643.17,162.8,-0.29291,0.00016,19.79969]
[1777276195640,37.67,77650.61,162.8,-0.29173,0.00016,19.76439]
[1777276195689,37.67,77650.61,162.8,-0.29173,0.00016,19.76439]
[1777276195690,37.67,77650.61,162.8,-0.29173,0.00016,19.76439]
[1777276195752,37.67,77650.61,162.8,-0.29173,0.00016,19.76439]
[1777276195761,37.67,77650.61,162.8,-0.29173,0.00016,19.76439]
[1777276195788,37.67,77650.61,162.8,-0.29173,0.00016,19.76439]
[1777276195794,37.67,77650.61,162.8,-0.29173,0.00016,19.76439]
[1777276195823,37.67,77650.61,162.8,-0.29173,0.00016,19.76439]
[1777276195847,37.67,77650.61,162.8,-0.29173,0.00016,19.76439]
[1777276195947,37.67,77650.61,162.8,-0.29173,0.00016,19.76439]
[1777276195968,37.67,77662.58,162.8,-0.28984,0.00016,19.7074]
[1777276196088,37.67,77662.58,162.8,-0.28984,0.00016,19.7074]
[1777276196090,37.67,77662.58,162.8,-0.28984,0.00016,19.7074]
[1777276196137,37.67,77662.58,162.8,-0.28984,0.00016,19.7074]
[1777276196179,37.67,77662.58,162.8,-0.28984,0.00016,19.7074]
[1777276196277,37.67,77662.58,162.8,-0.28984,0.00016,19.7074]
[1777276196619,37.67,77662.58,162.8,-0.28984,0.00016,19.7074]
[1777276196675,37.67,77662.58,162.8,-0.28984,0.00016,19.7074]
[1777276196815,37.67,77688.22,162.8,-0.2858,0.00016,19.58391]
[1777276197193,37.67,77688.22,162.8,-0.2858,0.00016,19.58391]
[1777276197375,37.67,77688.22,162.8,-0.2858,0.00016,19.58391]
[1777276197992,37.67,77688.22,162.8,-0.2858,0.00016,19.58391]
[1777276197822,37.67,77689.28,162.8,-0.28564,0.00016,19.5788]
[1777276198343,37.67,77689.28,162.8,-0.28564,0.00016,19.5788]
[1777276198741,37.67,77689.28,162.8,-0.28564,0.00016,19.5788]
[1777276203652,37.68,77685.63,162.8,-0.28622,0.00016,19.59692]
[1777276207018,37.68,77685.17,162.8,-0.2863,0.00016,19.59935]
[1777276208439,37.68,77678.32,162.8,-0.28738,0.00016,19.63258]
[1777276208448,37.68,77678.32,162.8,-0.28738,0.00016,19.63258]
[1777276208556,37.68,77678.32,162.8,-0.28738,0.00016,19.63258]
[1777276211048,37.68,77675.05,162.8,-0.2879,0.00016,19.64845]
[1777276214048,37.68,77674.68,162.8,-0.28796,0.00016,19.65029]
[1777276214266,37.68,77674.68,162.8,-0.28796,0.00016,19.65029]
[1777276214311,37.68,77674.68,162.8,-0.28796,0.00016,19.65029]
[1777276214974,37.68,77674.68,162.8,-0.28796,0.00016,19.65029]
[1777276215025,37.68,77673.49,162.8,-0.28815,0.00016,19.65603]
[1777276220983,37.68,77674.44,162.8,-0.28801,0.00016,19.65187]
[1777276221156,37.68,77674.44,162.8,-0.28801,0.00016,19.65187]
[1777276227496,37.69,77674.78,162.8,-0.28797,0.00016,19.65054]
[1777276228031,37.69,77675.22,162.8,-0.2879,0.00016,19.64854]
[1777276233593,37.69,77674.84,162.8,-0.28793,0.00016,19.64595]
[1777276233695,37.69,77675.0,162.8,-0.2879,0.00016,19.64518]
[1777276241124,37.69,77674.83,162.8,-0.28794,0.00016,19.64648]
[1777276246159,37.69,77678.12,162.8,-0.28744,0.00016,19.63099]
[1777276252201,37.69,77677.74,162.8,-0.28751,0.00016,19.63329]
[1777276255118,37.7,77681.01,162.8,-0.287,0.00016,19.61768]
[1777276255167,37.7,77681.01,162.8,-0.287,0.00016,19.61768]
[1777276256020,37.7,77681.01,162.8,-0.287,0.00016,19.61768]
[1777276256057,37.7,77681.58,162.8,-0.28692,0.00016,19.61502]
[1777276256279,37.7,77681.58,162.8,-0.28692,0.00016,19.61502]
[1777276256605,37.7,77681.58,162.8,-0.28692,0.00016,19.61502]
[1777276261013,37.7,77683.88,162.8,-0.28656,0.00016,19.60403]
[1777276261017,37.7,77683.6,162.8,-0.28661,0.00016,19.60547]
[1777276265016,37.7,77683.73,162.8,-0.28659,0.00016,19.60499]
[1777276267204,37.7,77680.89,162.8,-0.28705,0.00016,19.61911]
[1777276272584,37.7,77683.31,162.8,-0.28668,0.00016,19.60781]
[1777276278353,37.71,77686.88,162.8,-0.28614,0.00016,19.59126]
[1777276279539,37.71,77686.93,162.8,-0.28614,0.00016,19.59114]
[1777276280245,37.71,77692.81,162.8,-0.28522,0.00016,19.56273]
[1777276280269,37.71,77692.81,162.8,-0.28522,0.00016,19.56273]
[1777276280327,37.71,77692.81,162.8,-0.28522,0.00016,19.56273]
[1777276280398,37.71,77696.34,162.8,-0.28468,0.00016,19.54571]
[1777276284941,37.71,77698.01,162.8,-0.28442,0.00016,19.53789]
[1777276290468,37.72,77706.6,162.8,-0.28311,0.00016,19.49671]
[1777276293559,37.72,77707.54,162.8,-0.28294,0.00016,19.48796]
[1777276295777,37.72,77708.41,162.8,-0.28281,0.00016,19.48397]
[1777276297808,37.72,77708.78,162.8,-0.28276,0.00016,19.48245]
[1777276297889,37.72,77709.32,162.8,-0.28268,0.00016,19.47995]
[1777276298148,37.72,77709.32,162.8,-0.28268,0.00016,19.47995]
[1777276298665,37.72,77709.32,162.8,-0.28268,0.00016,19.47995]
[1777276298716,37.72,77709.32,162.8,-0.28268,0.00016,19.47995]
[1777276298801,37.72,77709.32,162.8,-0.28268,0.00016,19.47995]
[1777276299530,37.72,77721.4,162.8,-0.28081,0.00016,19.42071]
[1777276302575,37.73,77725.63,162.8,-0.28016,0.00015,19.39996]
[1777276307948,37.73,77722.83,162.8,-0.28062,0.00016,19.41477]
[1777276308653,37.73,77722.83,162.8,-0.28063,0.00016,19.41493]
[1777276308715,37.73,77722.83,162.8,-0.28063,0.00016,19.41493]
[1777276308752,37.73,77723.07,162.8,-0.2806,0.00016,19.41391]
[1777276314635,37.74,77726.53,162.8,-0.28008,0.00015,19.39749]
[1777276319672,37.74,77726.37,162.8,-0.28012,0.00015,19.3988]
[1777276321769,37.74,77727.55,162.8,-0.27994,0.00015,19.39306]
[1777276322117,37.74,77727.22,162.8,-0.28,0.00015,19.3948]
[1777276322693,37.74,77717.76,162.8,-0.28147,0.00016,19.4416]
[1777276327727,37.74,77714.89,162.8,-0.28192,0.00016,19.45596]
[1777276330432,37.74,77715.1,162.8,-0.28189,0.00016,19.45502]
[1777276330749,37.74,77714.52,162.8,-0.28198,0.00016,19.45792]
[1777276335784,37.75,77714.32,162.8,-0.28202,0.00016,19.45907]
[1777276339217,37.75,77717.13,162.8,-0.28158,0.00016,19.44537]
[1777276339813,37.75,77716.04,162.8,-0.28175,0.00016,19.45078]
[1777276341467,37.75,77718.29,162.8,-0.28141,0.00016,19.43983]
[1777276341479,37.75,77718.29,162.8,-0.28141,0.00016,19.43983]
[1777276341826,37.75,77718.28,162.8,-0.28141,0.00016,19.44001]
[1777276346861,37.75,77714.31,162.8,-0.28204,0.00016,19.45977]
[1777276347359,37.75,77714.31,162.8,-0.28204,0.00016,19.45977]
[1777276347867,37.75,77714.24,162.8,-0.28205,0.00016,19.46015]
[1777276348416,37.75,77714.24,162.8,-0.28205,0.00016,19.46015]
[1777276353910,37.75,77715.74,162.8,-0.2818,0.00016,19.44892]
[1777276358945,37.76,77714.59,162.8,-0.28199,0.00016,19.45504]
[1777276363469,37.76,77715.05,162.8,-0.28193,0.00016,19.45314]
[1777276363472,37.76,77715.05,162.8,-0.28193,0.00016,19.45314]
[1777276363980,37.76,77715.65,162.8,-0.28184,0.00016,19.45028]
[1777276368461,37.76,77719.13,162.8,-0.28131,0.00016,19.43334]
[1777276369097,37.76,77719.13,162.8,-0.28131,0.00016,19.43334]
[1777276369114,37.76,77719.13,162.8,-0.28131,0.00016,19.43334]
[1777276369102,37.76,77721.79,162.8,-0.2809,0.00016,19.42029]
[1777276369396,37.76,77721.79,162.8,-0.2809,0.00016,19.42029]
[1777276371088,37.76,77725.76,162.8,-0.28028,0.00015,19.40076]
[1777276371190,37.76,77729.74,162.8,-0.27967,0.00015,19.38103]
[1777276373187,37.76,77730.5,162.8,-0.27955,0.00015,19.37724]
[1777276373235,37.76,77730.86,162.8,-0.2795,0.00015,19.37556]
[1777276373243,37.76,77730.86,162.8,-0.2795,0.00015,19.37556]
[1777276373640,37.76,77730.86,162.8,-0.2795,0.00015,19.37556]
[1777276374050,37.76,77734.23,162.8,-0.27898,0.00015,19.35896]
[1777276379086,37.76,77733.33,162.8,-0.27909,0.00015,19.3624]
[1777276384121,37.75,77734.74,162.8,-0.27884,0.00015,19.35437]
[1777276385222,37.75,77734.74,162.8,-0.27884,0.00015,19.35437]
[1777276390178,37.74,77735.45,162.8,-0.2787,0.00015,19.34979]
[1777276392278,37.74,77742.26,162.8,-0.27763,0.00015,19.31522]
[1777276398431,37.73,77742.55,162.8,-0.27755,0.00015,19.31264]
[1777276403660,37.73,77745.83,162.8,-0.27702,0.00015,19.29536]
[1777276405017,37.73,77745.39,162.8,-0.27708,0.00015,19.2974]
[1777276408028,37.72,77737.06,162.8,-0.27835,0.00015,19.33847]
[1777276415338,37.71,77737.98,162.8,-0.27813,0.00015,19.32767]
[1777276417627,37.71,77738.03,162.8,-0.27811,0.00015,19.32723]
[1777276422188,37.71,77741.51,162.8,-0.27755,0.00015,19.3091]
[1777276423472,37.71,77743.3,162.8,-0.27727,0.00015,19.2998]
[1777276425967,37.7,77743.71,162.8,-0.27719,0.00015,19.29742]
[1777276426016,37.7,77743.71,162.8,-0.27719,0.00015,19.29742]
[1777276431005,37.7,77740.2,162.8,-0.27771,0.00015,19.31411]
[1777276436486,37.69,77741.34,162.8,-0.2775,0.00015,19.30718]
[1777276441522,37.69,77742.02,162.8,-0.27737,0.00015,19.30291]
[1777276446556,37.68,77739.73,162.8,-0.27769,0.00015,19.31347]
[1777276448181,37.68,77739.73,162.8,-0.27769,0.00015,19.31347]
[1777276453605,37.67,77740.71,162.8,-0.27751,0.00015,19.30732]
[1777276458640,37.67,77741.86,162.8,-0.2773,0.00015,19.3007]
[1777276463675,37.66,77741.53,162.8,-0.27733,0.00015,19.30151]
[1777276468959,37.66,77742.23,162.8,-0.2772,0.00015,19.29735]
[1777276474753,37.65,77739.34,162.8,-0.27758,0.00015,19.30625]
[1777276479787,37.65,77739.6,162.8,-0.27752,0.00015,19.30413]
[1777276484822,37.64,77739.96,162.8,-0.27744,0.00015,19.3017]
[1777276489878,37.64,77741.74,162.8,-0.27715,0.00015,19.29205]
[1777276490914,37.64,77740.9,162.8,-0.27727,0.00015,19.29612]
[1777276494590,37.64,77740.88,162.8,-0.27726,0.00015,19.29565]
[1777276495267,37.64,77740.88,162.8,-0.27726,0.00015,19.29565]
[1777276495225,37.64,77723.65,162.8,-0.27993,0.00016,19.38147]
[1777276495417,37.64,77723.65,162.8,-0.27993,0.00016,19.38147]
[1777276495508,37.64,77723.65,162.8,-0.27993,0.00016,19.38147]
[1777276495673,37.64,77723.65,162.8,-0.27993,0.00016,19.38147]
[1777276495697,37.64,77723.65,162.8,-0.27993,0.00016,19.38147]
[1777276496020,37.64,77723.65,162.8,-0.27993,0.00016,19.38147]
[1777276496160,37.64,77723.65,162.8,-0.27993,0.00016,19.38147]
[1777276496197,37.64,77723.65,162.8,-0.27993,0.00016,19.38147]
[1777276496263,37.64,77723.65,162.8,-0.27993,0.00016,19.38147]
[1777276496228,37.63,77691.57,162.8,-0.28493,0.00016,19.53914]
[1777276496645,37.63,77691.57,162.8,-0.28493,0.00016,19.53914]
[1777276497016,37.63,77691.57,162.8,-0.28493,0.00016,19.53914]
[1777276497180,37.63,77691.57,162.8,-0.28493,0.00016,19.53914]
[1777276497245,37.63,77694.6,162.8,-0.28445,0.00016,19.52444]
[1777276497585,37.63,77694.6,162.8,-0.28445,0.00016,19.52444]
[1777276497745,37.63,77694.6,162.8,-0.28445,0.00016,19.52444]
[1777276498753,37.64,77695.94,162.8,-0.28424,0.00016,19.51792]
[1777276500087,37.64,77695.94,162.8,-0.28425,0.00016,19.51796]
[1777276500196,37.64,77695.94,162.8,-0.28425,0.00016,19.51796]
[1777276500566,37.64,77697.53,162.8,-0.284,0.00016,19.51022]
[1777276500633,37.64,77697.53,162.8,-0.284,0.00016,19.51022]
[1777276500806,37.64,77697.53,162.8,-0.284,0.00016,19.51022]
[1777276500837,37.64,77697.53,162.8,-0.284,0.00016,19.51022]
[1777276502210,37.64,77685.59,162.8,-0.28587,0.00016,19.56847]
[1777276503966,37.64,77692.46,162.8,-0.28479,0.00016,19.53502]
[1777276506343,37.64,77694.86,162.8,-0.28442,0.00016,19.52332]
[1777276513325,37.64,77690.95,162.8,-0.28503,0.00016,19.54246]
[1777276514737,37.64,77693.01,162.8,-0.28471,0.00016,19.53243]
[1777276514799,37.64,77693.01,162.8,-0.28471,0.00016,19.53243]
[1777276516775,37.64,77702.84,162.8,-0.28317,0.00016,19.48438]
[1777276520851,37.64,77705.65,162.8,-0.28274,0.00016,19.47083]
[1777276523100,37.64,77705.93,162.8,-0.2827,0.00016,19.46959]
[1777276523436,37.64,77707.54,162.8,-0.28245,0.00016,19.46174]
[1777276523534,37.64,77707.54,162.8,-0.28245,0.00016,19.46174]
[1777276525423,37.64,77715.88,162.8,-0.28116,0.00016,19.42079]
[1777276529278,37.64,77708.03,162.8,-0.28239,0.00016,19.4598]
[1777276535186,37.65,77706.68,162.8,-0.28258,0.00016,19.46253]
[1777276540221,37.65,77706.03,162.8,-0.2827,0.00016,19.46614]
[1777276545256,37.65,77704.63,162.8,-0.28293,0.00016,19.47338]
[1777276546647,37.65,77706.01,162.8,-0.28272,0.00016,19.46667]
[1777276547817,37.65,77707.73,162.8,-0.28245,0.00016,19.45829]
[1777276549684,37.65,77710.29,162.8,-0.28206,0.00016,19.44588]
[1777276549725,37.65,77710.29,162.8,-0.28206,0.00016,19.44588]
[1777276550297,37.65,77715.04,162.8,-0.28132,0.00016,19.42256]
[1777276552744,37.65,77719.05,162.8,-0.2807,0.00016,19.40286]
[1777276555464,37.66,77719.73,162.8,-0.2806,0.00016,19.39978]
[1777276561373,37.66,77723.19,162.8,-0.28008,0.00016,19.38331]
[1777276566409,37.66,77722.63,162.8,-0.28019,0.00016,19.38674]
[1777276571444,37.67,77722.99,162.8,-0.28016,0.00016,19.38575]
[1777276576479,37.67,77721.53,162.8,-0.2804,0.00016,19.39365]
[1777276581518,37.68,77719.72,162.8,-0.2807,0.00016,19.40324]
[1777276586553,37.68,77719.0,162.8,-0.28084,0.00016,19.40742]
[1777276591588,37.68,77718.87,162.8,-0.28084,0.00016,19.40425]
[1777276596624,37.69,77719.72,162.8,-0.28073,0.00016,19.40072]
[1777276601661,37.69,77719.15,162.8,-0.28084,0.00016,19.40422]
[1777276606696,37.7,77719.55,162.8,-0.2808,0.00016,19.40293]
[1777276611731,37.7,77719.7,162.8,-0.2808,0.00016,19.40289]
[1777276616766,37.7,77724.84,162.8,-0.28002,0.00016,19.37819]
[1777276621801,37.71,77724.33,162.8,-0.28012,0.00016,19.38148]
[1777276626858,37.71,77724.05,162.8,-0.28018,0.00016,19.38341]
[1777276632877,37.72,77723.25,162.8,-0.28033,0.00016,19.38824]
[1777276637913,37.72,77723.39,162.8,-0.28033,0.00016,19.38808]
[1777276642948,37.72,77722.38,162.8,-0.2805,0.00016,19.39357]
[1777276647983,37.73,77723.72,162.8,-0.2803,0.00016,19.3874]
[1777276653020,37.73,77723.25,162.8,-0.28036,0.00016,19.38572]
[1777276653593,37.73,77723.25,162.8,-0.28036,0.00016,19.38572]
[1777276653607,37.73,77723.25,162.8,-0.28036,0.00016,19.38572]
[1777276654023,37.73,77723.25,162.8,-0.28036,0.00016,19.38572]
[1777276654028,37.73,77715.53,162.8,-0.28156,0.00016,19.4239]
[1777276659063,37.73,77710.76,162.8,-0.28231,0.00016,19.44784]
[1777276664416,37.74,77710.59,162.8,-0.28235,0.00016,19.44906]
[1777276674168,37.74,77710.94,162.8,-0.28233,0.00016,19.44848]
[1777276679202,37.75,77710.51,162.8,-0.28242,0.00016,19.45113]
[1777276683932,37.75,77705.87,162.8,-0.28315,0.00016,19.47424]
[1777276684012,37.75,77705.87,162.8,-0.28315,0.00016,19.47424]
[1777276684021,37.75,77705.87,162.8,-0.28315,0.00016,19.47424]
[1777276684492,37.75,77705.87,162.8,-0.28315,0.00016,19.47424]
[1777276684494,37.75,77705.87,162.8,-0.28315,0.00016,19.47424]
[1777276684905,37.75,77703.88,162.8,-0.28346,0.00016,19.48406]
[1777276690280,37.75,77699.71,162.8,-0.28412,0.00016,19.50478]
[1777276696322,37.75,77698.48,162.8,-0.28433,0.00016,19.51111]
[1777276701357,37.75,77698.52,162.8,-0.28433,0.00016,19.51122]
[1777276704885,37.76,77698.62,162.8,-0.28432,0.00016,19.51092]
[1777276705294,37.76,77698.62,162.8,-0.28432,0.00016,19.51092]
[1777276705385,37.76,77691.12,162.8,-0.28549,0.00016,19.54742]
[1777276710420,37.76,77683.97,162.8,-0.28661,0.00016,19.58203]
[1777276715455,37.76,77682.37,162.8,-0.28683,0.00016,19.58526]
[1777276718015,37.76,77680.93,162.8,-0.28706,0.00016,19.59216]
[1777276718476,37.76,77678.72,162.8,-0.2874,0.00016,19.60277]
[1777276720047,37.76,77678.39,162.8,-0.28745,0.00016,19.60439]
[1777276720663,37.76,77678.19,162.8,-0.28749,0.00016,19.60538]
[1777276722565,37.76,77675.87,162.8,-0.28785,0.00016,19.61655]
[1777276725525,37.76,77668.71,162.8,-0.28898,0.00016,19.6509]
[1777276730561,37.76,77667.94,162.8,-0.2891,0.00016,19.65446]
[1777276735596,37.75,77669.59,162.8,-0.28883,0.00016,19.64645]
[1777276741239,37.75,77669.62,162.8,-0.28883,0.00016,19.64622]
[1777276741467,37.75,77669.62,162.8,-0.28883,0.00016,19.64622]
[1777276741510,37.75,77669.62,162.8,-0.28883,0.00016,19.64622]
[1777276742334,37.75,77669.62,162.8,-0.28882,0.00016,19.64621]
[1777276742482,37.75,77669.62,162.8,-0.28882,0.00016,19.64621]
[1777276742561,37.75,77669.62,162.8,-0.28882,0.00016,19.64621]
[1777276742664,37.75,77667.1,162.8,-0.28922,0.00016,19.65825]
[1777276742678,37.75,77667.1,162.8,-0.28922,0.00016,19.65825]
[1777276745399,37.75,77658.27,162.8,-0.29061,0.00016,19.70024]
[1777276748791,37.75,77656.52,162.8,-0.29088,0.00016,19.70825]
[1777276749130,37.75,77655.21,162.8,-0.29108,0.00016,19.71439]
[1777276754633,37.75,77649.35,162.8,-0.292,0.00016,19.742]
[1777276754867,37.75,77649.35,162.8,-0.292,0.00016,19.742]
[1777276755603,37.75,77646.5,162.8,-0.29245,0.00016,19.75541]
[1777276756083,37.75,77646.5,162.8,-0.29245,0.00016,19.75541]
[1777276763576,37.75,77642.91,162.8,-0.29301,0.00016,19.77185]
[1777276770142,37.74,77642.53,162.8,-0.29305,0.00016,19.77319]
[1777276770673,37.74,77642.18,162.8,-0.29311,0.00016,19.77478]
[1777276772862,37.74,77642.61,162.8,-0.293,0.00016,19.76825]
[1777276778898,37.74,77641.19,162.8,-0.29322,0.00016,19.77456]
[1777276783933,37.74,77641.04,162.8,-0.29323,0.00016,19.77503]
[1777276787560,37.74,77640.83,162.8,-0.29326,0.00016,19.77593]
[1777276788961,37.74,77636.39,162.8,-0.29397,0.00016,19.7967]
[1777276790926,37.74,77631.47,162.8,-0.29474,0.00016,19.8196]
[1777276790976,37.74,77631.47,162.8,-0.29474,0.00016,19.8196]
[1777276790982,37.74,77630.25,162.8,-0.29494,0.00016,19.82523]
[1777276792478,37.74,77630.25,162.8,-0.29494,0.00016,19.82523]
[1777276798113,37.73,77629.17,162.8,-0.29508,0.00016,19.82938]
[1777276799198,37.73,77626.0,162.8,-0.29558,0.00016,19.84402]
[1777276799233,37.73,77626.0,162.8,-0.29558,0.00016,19.84402]
[1777276799290,37.73,77626.0,162.8,-0.29558,0.00016,19.84402]
[1777276799391,37.73,77624.24,162.8,-0.29585,0.00016,19.85206]
[1777276800671,37.73,77624.24,162.8,-0.29585,0.00016,19.85206]
[1777276800066,37.73,77624.24,162.8,-0.29585,0.00016,19.85206]
[1777276810070,37.73,77624.24,162.8,-0.29585,0.00016,19.85206]
[1777276813313,37.73,77621.17,162.8,-0.29634,0.00016,19.86622]
[1777276813334,37.73,77621.17,162.8,-0.29634,0.00016,19.86622]
[1777276813365,37.73,77623.56,162.8,-0.29596,0.00016,19.8551]
[1777276815195,37.73,77626.42,162.8,-0.2955,0.00016,19.84178]
[1777276815312,37.73,77626.42,162.8,-0.2955,0.00016,19.84178]
[1777276815499,37.73,77626.42,162.8,-0.2955,0.00016,19.84178]
[1777276815526,37.73,77629.41,162.8,-0.29503,0.00016,19.82782]
[1777276816174,37.73,77637.36,162.8,-0.29376,0.00016,19.79058]
[1777276821215,37.73,77643.15,162.8,-0.29284,0.00016,19.76334]
[1777276826249,37.73,77647.34,162.8,-0.29218,0.00016,19.74356]
[1777276829216,37.73,77647.04,162.8,-0.29223,0.00016,19.74498]
[1777276829435,37.73,77647.04,162.8,-0.29223,0.00016,19.74498]
[1777276829480,37.73,77647.04,162.8,-0.29223,0.00016,19.74498]
[1777276829489,37.73,77647.49,162.8,-0.29216,0.00016,19.74285]
[1777276830277,37.73,77655.75,162.8,-0.29085,0.00016,19.70371]
[1777276831284,37.73,77663.21,162.8,-0.28964,0.00016,19.66377]
[1777276832972,37.73,77666.21,162.8,-0.28917,0.00016,19.64943]
[1777276833004,37.73,77666.21,162.8,-0.28917,0.00016,19.64943]
[1777276839339,37.73,77667.96,162.8,-0.28889,0.00016,19.64105]
[1777276839721,37.73,77667.96,162.8,-0.28889,0.00016,19.64105]
[1777276839763,37.73,77667.96,162.8,-0.28889,0.00016,19.64105]
[1777276840493,37.73,77670.34,162.8,-0.28851,0.00016,19.62954]
[1777276840895,37.73,77670.34,162.8,-0.28851,0.00016,19.62954]
[1777276840975,37.73,77670.34,162.8,-0.28851,0.00016,19.62954]
[1777276846389,37.72,77667.04,162.8,-0.289,0.00016,19.64449]
[1777276847360,37.72,77667.04,162.8,-0.289,0.00016,19.64449]
[1777276847461,37.72,77661.81,162.8,-0.28982,0.00016,19.66934]
[1777276848101,37.72,77661.81,162.8,-0.28982,0.00016,19.66934]
[1777276848402,37.72,77657.09,162.8,-0.29056,0.00016,19.69166]
[1777276850416,37.72,77665.09,162.8,-0.28929,0.00016,19.65312]
[1777276855568,37.71,77663.13,162.8,-0.28958,0.00016,19.66181]
[1777276861682,37.7,77663.63,162.8,-0.28947,0.00016,19.65835]
[1777276861687,37.7,77663.63,162.8,-0.28947,0.00016,19.65835]
[1777276861690,37.7,77663.63,162.8,-0.28947,0.00016,19.65835]
[1777276861497,37.7,77670.65,162.8,-0.28835,0.00016,19.62453]
[1777276861763,37.7,77670.65,162.8,-0.28835,0.00016,19.62453]
[1777276861777,37.7,77670.65,162.8,-0.28835,0.00016,19.62453]
[1777276862010,37.7,77670.65,162.8,-0.28835,0.00016,19.62453]
[1777276862272,37.7,77670.65,162.8,-0.28835,0.00016,19.62453]
[1777276862667,37.7,77684.12,162.8,-0.28623,0.00016,19.55937]
[1777276863846,37.7,77684.28,162.8,-0.2862,0.00016,19.55845]
[1777276868747,37.7,77681.99,162.8,-0.28653,0.00016,19.56876]
[1777276869554,37.69,77676.52,162.8,-0.28739,0.00016,19.59503]
[1777276872829,37.69,77675.03,162.8,-0.28761,0.00016,19.60166]
[1777276872840,37.69,77675.03,162.8,-0.28761,0.00016,19.60166]
[1777276878617,37.69,77677.67,162.8,-0.28717,0.00016,19.58817]
[1777276883652,37.68,77677.42,162.8,-0.28719,0.00016,19.58875]
[1777276888687,37.68,77679.63,162.8,-0.28682,0.00016,19.57746]
[1777276892714,37.68,77671.94,162.8,-0.28799,0.00016,19.60969]
[1777276896641,37.67,77667.38,162.8,-0.28869,0.00016,19.63113]
[1777276901699,37.67,77666.25,162.8,-0.28884,0.00016,19.63571]
[1777276901807,37.67,77666.25,162.8,-0.28884,0.00016,19.63554]
[1777276901912,37.67,77666.25,162.8,-0.28884,0.00016,19.63554]
[1777276902259,37.67,77666.25,162.8,-0.28884,0.00016,19.63554]
[1777276902290,37.67,77666.25,162.8,-0.28884,0.00016,19.63554]
[1777276903278,37.66,77662.41,162.8,-0.28944,0.00016,19.65376]
[1777276903574,37.65,77658.5,162.8,-0.28999,0.00016,19.67048]
[1777276904441,37.65,77658.5,162.8,-0.28999,0.00016,19.67048]
[1777276904453,37.65,77658.5,162.8,-0.28999,0.00016,19.67048]
[1777276904536,37.65,77658.5,162.8,-0.28999,0.00016,19.67048]
[1777276904800,37.64,77648.33,162.8,-0.29154,0.00016,19.71698]
[1777276908199,37.61,77643.77,162.8,-0.29216,0.00016,19.73506]
[1777276908240,37.61,77643.77,162.8,-0.29216,0.00016,19.73506]
[1777276908313,37.61,77643.77,162.8,-0.29216,0.00016,19.73506]
[1777276908316,37.61,77643.77,162.8,-0.29216,0.00016,19.73506]
[1777276908585,37.61,77643.77,162.8,-0.29216,0.00016,19.73506]
[1777276908634,37.59,77639.06,162.8,-0.29279,0.00016,19.75367]
[1777276908846,37.59,77639.06,162.8,-0.29279,0.00016,19.75367]
[1777276908859,37.59,77639.06,162.8,-0.29279,0.00016,19.75367]
[1777276908875,37.59,77639.06,162.8,-0.29279,0.00016,19.75367]
[1777276908919,37.59,77639.06,162.8,-0.29279,0.00016,19.75367]
[1777276908923,37.59,77639.06,162.8,-0.29279,0.00016,19.75367]
[1777276908930,37.59,77639.06,162.8,-0.29279,0.00016,19.75367]
[1777276909566,37.59,77639.06,162.8,-0.29279,0.00016,19.75367]
[1777276909660,37.59,77628.56,162.8,-0.29446,0.00016,19.80303]
[1777276910633,37.59,77628.56,162.8,-0.29446,0.00016,19.80303]
[1777276910668,37.59,77609.74,162.8,-0.29746,0.00016,19.89071]
[1777276910849,37.59,77609.74,162.8,-0.29746,0.00016,19.89071]
[1777276910876,37.59,77609.74,162.8,-0.29746,0.00016,19.89071]
[1777276911360,37.59,77609.74,162.8,-0.29746,0.00016,19.89071]
[1777276911462,37.59,77617.98,162.8,-0.29613,0.00016,19.85213]
[1777276912554,37.59,77617.98,162.8,-0.29613,0.00016,19.85213]
[1777276912556,37.59,77617.98,162.8,-0.29613,0.00016,19.85213]
[1777276912643,37.58,77633.72,162.8,-0.29361,0.00016,19.7781]
[1777276913203,37.58,77633.72,162.8,-0.29361,0.00016,19.7781]
[1777276914163,37.58,77636.9,162.8,-0.2931,0.00016,19.76295]
[1777276917182,37.58,77637.54,162.8,-0.29299,0.00016,19.75966]
[1777276917189,37.58,77637.54,162.8,-0.29299,0.00016,19.75966]
[1777276917278,37.58,77637.87,162.8,-0.29293,0.00016,19.75797]
[1777276919787,37.58,77638.35,162.8,-0.29285,0.00016,19.75562]
[1777276922266,37.58,77639.45,162.8,-0.29267,0.00016,19.7502]
[1777276924387,37.58,77646.48,162.8,-0.29155,0.00016,19.71668]
[1777276926937,37.58,77648.78,162.8,-0.29118,0.00016,19.70567]
[1777276926986,37.58,77648.78,162.8,-0.29118,0.00016,19.70567]
[1777276927744,37.58,77648.78,162.8,-0.29118,0.00016,19.70567]
[1777276927782,37.58,77649.04,162.8,-0.29114,0.00016,19.70433]
[1777276928968,37.58,77665.59,162.8,-0.28851,0.00016,19.62497]
[1777276934018,37.58,77669.19,162.8,-0.28795,0.00016,19.60765]
[1777276934220,37.58,77669.19,162.8,-0.28795,0.00016,19.60765]
[1777276934251,37.58,77669.19,162.8,-0.28795,0.00016,19.60765]
[1777276934808,37.58,77671.27,162.8,-0.28762,0.00016,19.59758]
[1777276937024,37.58,77678.58,162.8,-0.28646,0.00016,19.56214]
[1777276942058,37.58,77678.33,162.8,-0.2865,0.00016,19.56335]
[1777276947814,37.58,77678.76,162.8,-0.28643,0.00016,19.56122]
[1777276957165,37.58,77683.5,162.8,-0.28566,0.00016,19.53388]
[1777276960892,37.58,77682.83,162.8,-0.28576,0.00016,19.53717]
[1777276961016,37.58,77682.83,162.8,-0.28576,0.00016,19.53717]
[1777276961837,37.58,77674.85,162.8,-0.28702,0.00016,19.57595]
[1777276962813,37.58,77667.7,162.8,-0.28815,0.00016,19.6105]
[1777276968016,37.58,77670.36,162.8,-0.28773,0.00016,19.59764]
[1777276968657,37.58,77670.36,162.8,-0.28773,0.00016,19.59764]
[1777276968758,37.58,77677.72,162.8,-0.28657,0.00016,19.56199]
[1777276969512,37.58,77677.72,162.8,-0.28657,0.00016,19.56199]
[1777276969669,37.58,77677.72,162.8,-0.28657,0.00016,19.56199]
[1777276970404,37.58,77680.24,162.8,-0.28617,0.00016,19.54975]
[1777276976784,37.58,77684.19,162.8,-0.28555,0.00016,19.53058]
[1777276976796,37.58,77684.19,162.8,-0.28555,0.00016,19.53058]
[1777276981825,37.58,77684.27,162.8,-0.28554,0.00016,19.53023]
[1777276982342,37.58,77684.27,162.8,-0.28554,0.00016,19.53023]
[1777276983016,37.58,77681.4,162.8,-0.28599,0.00016,19.5442]
[1777276983347,37.58,77672.0,162.8,-0.28747,0.00016,19.58978]
[1777276988382,37.58,77669.85,162.8,-0.28781,0.00016,19.60019]
[1777276993417,37.58,77670.31,162.8,-0.28774,0.00016,19.59793]
[1777276998443,37.58,77672.02,162.8,-0.28747,0.00016,19.58965]
[1777277001429,37.58,77675.26,162.8,-0.28696,0.00016,19.57399]
[1777277001439,37.58,77675.26,162.8,-0.28696,0.00016,19.57399]
[1777277001748,37.58,77675.26,162.8,-0.28696,0.00016,19.57399]
[1777277001878,37.58,77675.26,162.8,-0.28696,0.00016,19.57399]
[1777277001813,37.58,77676.3,162.8,-0.2868,0.00016,19.56901]
[1777277006862,37.58,77674.0,162.8,-0.28716,0.00016,19.58007]
[1777277008898,37.58,77683.17,162.8,-0.28571,0.00016,19.53548]
[1777277016473,37.58,77683.06,162.8,-0.2857,0.00016,19.53172]
[1777277016483,37.58,77683.06,162.8,-0.2857,0.00016,19.53172]
[1777277020827,37.58,77683.28,162.8,-0.28567,0.00016,19.53073]
[1777277030007,37.58,77686.78,162.8,-0.28513,0.00016,19.51396]
[1777277032667,37.58,77690.51,162.8,-0.28454,0.00016,19.49583]
[1777277032690,37.58,77692.62,162.8,-0.28421,0.00016,19.48557]
[1777277037724,37.58,77695.34,162.8,-0.28379,0.00016,19.47233]
[1777277042387,37.58,77695.38,162.8,-0.28378,0.00016,19.47221]
[1777277042535,37.58,77695.38,162.8,-0.28378,0.00016,19.47221]
[1777277042760,37.58,77696.14,162.8,-0.28366,0.00016,19.46844]
[1777277047795,37.58,77693.28,162.8,-0.28411,0.00016,19.4823]
[1777277053837,37.58,77692.13,162.8,-0.28428,0.00016,19.48751]
[1777277058630,37.58,77696.02,162.8,-0.28366,0.00016,19.46826]
[1777277065921,37.57,77699.41,162.8,-0.28312,0.00016,19.45125]
[1777277068168,37.57,77700.11,162.8,-0.28301,0.00016,19.44775]
[1777277068267,37.57,77700.11,162.8,-0.28301,0.00016,19.44775]
[1777277068272,37.57,77700.11,162.8,-0.28301,0.00016,19.44775]
[1777277068942,37.57,77704.77,162.8,-0.28227,0.00016,19.42464]
[1777277073977,37.57,77701.04,162.8,-0.2828,0.00016,19.43786]
[1777277076775,37.57,77701.36,162.8,-0.28275,0.00016,19.43614]
[1777277078822,37.57,77702.33,162.8,-0.28259,0.00016,19.43107]
[1777277079521,37.56,77701.89,162.8,-0.28265,0.00016,19.43296]
[1777277084041,37.56,77704.54,162.8,-0.28222,0.00016,19.41965]
[1777277084076,37.56,77704.54,162.8,-0.28222,0.00016,19.41965]
[1777277086567,37.56,77716.41,162.8,-0.28037,0.00016,19.36084]
[1777277088488,37.56,77709.06,162.8,-0.28152,0.00016,19.39732]
[1777277089776,37.56,77709.06,162.8,-0.28152,0.00016,19.39732]
[1777277090213,37.56,77710.45,162.8,-0.2813,0.00016,19.39043]
[1777277090314,37.56,77711.75,162.8,-0.2811,0.00016,19.384]
[1777277094071,37.56,77712.71,162.8,-0.28092,0.00016,19.37827]
[1777277094084,37.56,77712.71,162.8,-0.28092,0.00016,19.37827]
[1777277096434,37.55,77710.82,162.8,-0.28119,0.00016,19.38701]
[1777277097381,37.55,77711.57,162.8,-0.28107,0.00016,19.38299]
[1777277103183,37.54,77718.07,162.8,-0.27999,0.00016,19.34878]
[1777277104009,37.54,77718.07,162.8,-0.27999,0.00016,19.34878]
[1777277105785,37.54,77717.74,162.8,-0.28004,0.00016,19.35016]
[1777277111239,37.53,77718.74,162.8,-0.27983,0.00016,19.3433]
[1777277115152,37.52,77718.65,162.8,-0.27982,0.00016,19.34294]
[1777277116077,37.52,77724.74,162.8,-0.27885,0.00016,19.31202]
[1777277116948,37.52,77724.74,162.8,-0.27885,0.00016,19.31202]
[1777277116274,37.52,77730.55,162.8,-0.27795,0.00016,19.28292]
[1777277118021,37.52,77734.71,162.8,-0.27729,0.00016,19.26173]
[1777277118057,37.52,77734.71,162.8,-0.27729,0.00016,19.26173]
[1777277121477,37.51,77733.89,162.8,-0.27738,0.00016,19.26449]
[1777277122644,37.51,77735.36,162.8,-0.27715,0.00016,19.25709]
[1777277122914,37.51,77738.04,162.8,-0.27672,0.00016,19.24293]
[1777277126448,37.5,77737.95,162.8,-0.27671,0.00016,19.24258]
[1777277126517,37.5,77738.12,162.8,-0.27667,0.00016,19.24132]
[1777277127030,37.5,77738.12,162.8,-0.27667,0.00016,19.24132]
[1777277132553,37.49,77728.46,162.8,-0.27813,0.00016,19.28847]
[1777277136461,37.48,77729.51,162.8,-0.27787,0.00016,19.27683]
[1777277142967,37.47,77730.17,162.8,-0.2777,0.00016,19.27118]
[1777277143006,37.47,77730.17,162.8,-0.2777,0.00016,19.27118]
[1777277143017,37.47,77730.17,162.8,-0.2777,0.00016,19.27118]
[1777277143033,37.47,77730.17,162.8,-0.2777,0.00016,19.27118]
[1777277143037,37.46,77730.02,162.8,-0.2777,0.00016,19.27115]
[1777277143288,37.46,77730.02,162.8,-0.2777,0.00016,19.27115]
[1777277144815,37.46,77726.09,162.8,-0.27831,0.00016,19.29089]
[1777277146714,37.46,77720.02,162.8,-0.27924,0.00016,19.32058]
[1777277147037,37.46,77720.02,162.8,-0.27924,0.00016,19.32058]
[1777277146816,37.45,77720.24,162.8,-0.27918,0.00016,19.31873]
[1777277152527,37.44,77720.25,162.8,-0.27912,0.00016,19.31647]
[1777277157562,37.43,77720.95,162.8,-0.27894,0.00016,19.31076]
[1777277161771,37.42,77722.91,162.8,-0.2786,0.00016,19.29961]
[1777277165677,37.36,77719.53,162.8,-0.27885,0.00016,19.30725]
[1777277168521,37.33,77721.35,162.8,-0.27841,0.00016,19.29308]
[1777277172709,37.32,77719.34,162.8,-0.27868,0.00016,19.30157]
[1777277177782,37.31,77718.75,162.8,-0.2787,0.00016,19.30211]
[1777277177883,37.31,77716.7,162.8,-0.27901,0.00016,19.31203]
[1777277183743,37.28,77712.69,162.8,-0.27949,0.00016,19.32699]
[1777277188002,37.23,77705.59,162.8,-0.28037,0.00016,19.35502]
[1777277192338,37.18,77701.89,162.8,-0.28069,0.00016,19.36141]
[1777277194583,37.18,77702.2,162.8,-0.28062,0.00016,19.35915]
[1777277199386,37.17,77701.33,162.8,-0.28071,0.00016,19.36175]
[1777277204892,37.16,77694.87,162.8,-0.28166,0.00016,19.39186]
[1777277209655,37.15,77694.78,162.8,-0.28163,0.00016,19.39083]
[1777277209872,37.15,77694.78,162.8,-0.28163,0.00016,19.39083]
[1777277210016,37.15,77694.78,162.8,-0.28163,0.00016,19.39083]
[1777277210053,37.15,77686.62,162.8,-0.28291,0.00016,19.43119]
[1777277210641,37.15,77686.62,162.8,-0.28291,0.00016,19.43119]
[1777277210654,37.15,77686.62,162.8,-0.28291,0.00016,19.43119]
[1777277210934,37.14,77678.7,162.8,-0.28416,0.00016,19.47021]
[1777277211711,37.14,77678.7,162.8,-0.28416,0.00016,19.47021]
[1777277216976,37.13,77675.25,162.8,-0.28464,0.00016,19.48508]
[1777277219701,37.13,77674.98,162.8,-0.28466,0.00016,19.48568]
[1777277222573,37.06,77673.07,162.8,-0.28464,0.00016,19.48439]
[1777277222614,37.06,77673.07,162.8,-0.28464,0.00016,19.48439]
[1777277222703,37.06,77673.07,162.8,-0.28464,0.00016,19.48439]
[1777277222723,37.06,77673.07,162.8,-0.28464,0.00016,19.48439]
[1777277223111,37.04,77668.43,162.8,-0.28527,0.00016,19.50393]
[1777277224016,37.04,77668.43,162.8,-0.28527,0.00016,19.50393]
[1777277224025,37.02,77661.49,162.8,-0.28631,0.00016,19.53592]
[1777277225990,37.01,77659.33,162.8,-0.28658,0.00016,19.54399]
[1777277231074,36.94,77660.7,162.8,-0.28602,0.00016,19.52631]
[1777277232699,36.92,77665.85,162.8,-0.28512,0.00016,19.4983]
[1777277234000,36.91,77668.89,162.8,-0.28457,0.00016,19.481]
[1777277234512,36.91,77672.82,162.8,-0.28393,0.00016,19.46119]
[1777277234996,36.91,77672.82,162.8,-0.28393,0.00016,19.46119]
[1777277235166,36.9,77673.73,162.8,-0.28372,0.00016,19.45446]
[1777277235220,36.9,77673.73,162.8,-0.28372,0.00016,19.45446]
[1777277235731,36.9,77673.73,162.8,-0.28372,0.00016,19.45446]
[1777277236109,36.88,77673.69,162.8,-0.28365,0.00016,19.45228]
[1777277238545,36.88,77673.64,162.8,-0.28365,0.00016,19.45206]
[1777277239129,36.86,77673.79,162.8,-0.28353,0.00016,19.44836]
[1777277240098,36.86,77673.79,162.8,-0.28353,0.00016,19.44836]
[1777277240108,36.86,77673.79,162.8,-0.28353,0.00016,19.44836]
[1777277240632,36.84,77676.49,162.8,-0.28301,0.00016,19.43193]
[1777277240794,36.84,77676.49,162.8,-0.28301,0.00016,19.43193]
[1777277240802,36.84,77676.49,162.8,-0.28301,0.00016,19.43193]
[1777277241069,36.84,77676.49,162.8,-0.28301,0.00016,19.43193]
[1777277241118,36.84,77676.49,162.8,-0.28301,0.00016,19.43193]
[1777277241117,36.83,77676.49,162.8,-0.28293,0.00016,19.42922]
[1777277241706,36.83,77676.49,162.8,-0.28293,0.00016,19.42922]
[1777277242112,36.83,77682.48,162.8,-0.28197,0.00016,19.39889]
[1777277242152,36.83,77690.26,162.8,-0.28073,0.00016,19.35957]
[1777277244453,36.82,77695.69,162.8,-0.27986,0.00016,19.33184]
[1777277246180,36.82,77685.52,162.8,-0.28146,0.00016,19.38288]
[1777277251216,36.82,77686.13,162.8,-0.2813,0.00016,19.37432]
[1777277252698,36.82,77686.13,162.8,-0.2813,0.00016,19.37432]
[1777277253698,36.81,77686.11,162.8,-0.28129,0.00016,19.37401]
[1777277253706,36.81,77686.11,162.8,-0.28129,0.00016,19.37401]
[1777277253710,36.81,77686.11,162.8,-0.28129,0.00016,19.37401]
[1777277253737,36.81,77686.11,162.8,-0.28129,0.00016,19.37401]
[1777277254055,36.81,77685.76,162.8,-0.28134,0.00016,19.37558]
[1777277254857,36.81,77685.76,162.8,-0.28134,0.00016,19.37558]
[1777277255035,36.81,77685.76,162.8,-0.28134,0.00016,19.37558]
[1777277256751,36.81,77685.16,162.8,-0.28143,0.00016,19.37845]
[1777277256905,36.81,77685.16,162.8,-0.28143,0.00016,19.37845]
[1777277258214,36.81,77684.78,162.8,-0.28148,0.00016,19.37988]
[1777277260318,36.81,77679.8,162.8,-0.28226,0.00016,19.40464]
[1777277260323,36.81,77679.8,162.8,-0.28226,0.00016,19.40464]
[1777277261288,36.81,77679.98,162.8,-0.28223,0.00016,19.40374]
[1777277263113,36.8,77680.1,162.8,-0.28221,0.00016,19.40294]
[1777277262294,36.8,77673.11,162.8,-0.28332,0.00016,19.43793]
[1777277263846,36.8,77671.23,162.8,-0.28361,0.00016,19.44694]
[1777277265799,36.8,77671.21,162.8,-0.28361,0.00016,19.44705]
[1777277266176,36.8,77670.72,162.8,-0.28368,0.00016,19.44911]
[1777277267516,36.8,77665.98,162.8,-0.28444,0.00016,19.47285]
[1777277268159,36.8,77665.98,162.8,-0.28444,0.00016,19.47285]
[1777277270547,36.79,77663.81,162.8,-0.28477,0.00016,19.48296]
[1777277271150,36.79,77663.81,162.8,-0.28477,0.00016,19.48296]
[1777277275910,36.79,77662.81,162.8,-0.28491,0.00016,19.4872]
[1777277279885,36.78,77662.26,162.8,-0.28497,0.00016,19.4892]
[1777277283760,36.78,77662.85,162.8,-0.28485,0.00016,19.48552]
[1777277285216,36.78,77662.61,162.8,-0.28488,0.00016,19.48636]
[1777277285455,36.78,77662.26,162.8,-0.28493,0.00016,19.48793]
[1777277287018,36.78,77662.26,162.8,-0.28493,0.00016,19.48793]
[1777277287479,36.78,77661.31,162.8,-0.28509,0.00016,19.49295]
[1777277287599,36.78,77661.31,162.8,-0.28509,0.00016,19.49295]
[1777277287705,36.78,77661.31,162.8,-0.28509,0.00016,19.49295]
[1777277288097,36.78,77661.31,162.8,-0.28509,0.00016,19.49295]
[1777277288110,36.78,77658.15,162.8,-0.28561,0.00016,19.50885]
[1777277288909,36.78,77658.15,162.8,-0.28561,0.00016,19.50885]
[1777277289123,36.78,77658.15,162.8,-0.28561,0.00016,19.50885]
[1777277289144,36.78,77637.75,162.8,-0.2889,0.00016,19.6099]
[1777277290090,36.78,77637.75,162.8,-0.2889,0.00016,19.6099]
[1777277291747,36.78,77640.36,162.8,-0.28848,0.00016,19.59714]
[1777277291757,36.78,77640.36,162.8,-0.28848,0.00016,19.59714]
[1777277297019,36.78,77645.36,162.8,-0.28769,0.00016,19.57299]
[1777277301913,36.79,77644.57,162.8,-0.28784,0.00016,19.57759]
[1777277307073,36.79,77648.81,162.8,-0.28717,0.00016,19.55709]
[1777277307102,36.79,77648.81,162.8,-0.28717,0.00016,19.55709]
[1777277312644,36.8,77648.3,162.8,-0.28725,0.00016,19.55609]
[1777277317679,36.8,77650.65,162.8,-0.28689,0.00016,19.54506]
[1777277318676,36.8,77650.65,162.8,-0.28689,0.00016,19.54506]
[1777277320185,36.8,77650.51,162.8,-0.28691,0.00016,19.54588]
[1777277329762,36.81,77651.07,162.8,-0.28686,0.00016,19.54442]
[1777277334858,36.81,77649.42,162.8,-0.28714,0.00016,19.55304]
[1777277340134,36.82,77648.22,162.8,-0.28736,0.00016,19.55954]
[1777277345252,36.82,77646.39,162.8,-0.28767,0.00016,19.56909]
[1777277350910,36.82,77646.32,162.8,-0.28769,0.00016,19.5699]
[1777277355945,36.82,77647.15,162.8,-0.28757,0.00016,19.56619]
[1777277357569,36.82,77648.58,162.8,-0.28734,0.00016,19.5592]
[1777277362998,36.83,77651.19,162.8,-0.28694,0.00016,19.54687]
[1777277368034,36.83,77650.21,162.8,-0.28711,0.00016,19.55221]
[1777277373069,36.83,77656.24,162.8,-0.28613,0.00016,19.51843]
[1777277373281,36.83,77656.24,162.8,-0.28613,0.00016,19.51843]
[1777277373490,36.83,77656.24,162.8,-0.28613,0.00016,19.51843]
[1777277374076,36.84,77640.19,162.8,-0.28872,0.00016,19.59784]
[1777277374770,36.84,77640.19,162.8,-0.28872,0.00016,19.59784]
[1777277375463,36.84,77635.16,162.8,-0.28953,0.00016,19.62257]
[1777277375981,36.84,77635.16,162.8,-0.28953,0.00016,19.62257]
[1777277377203,36.84,77635.61,162.8,-0.28946,0.00016,19.62039]
[1777277377263,36.84,77637.06,162.8,-0.28923,0.00016,19.61332]
[1777277378951,36.84,77642.5,162.8,-0.28835,0.00016,19.5867]
[1777277379114,36.84,77642.45,162.8,-0.28836,0.00016,19.58708]
[1777277380581,36.84,77643.42,162.8,-0.28821,0.00016,19.58238]
[1777277380939,36.84,77643.42,162.8,-0.28821,0.00016,19.58238]
[1777277383676,36.84,77635.94,162.8,-0.28943,0.00016,19.61932]
[1777277384313,36.84,77638.01,162.8,-0.28909,0.00016,19.60922]
[1777277385156,36.84,77638.21,162.8,-0.28906,0.00016,19.60835]
[1777277390191,36.84,77637.13,162.8,-0.28926,0.00016,19.61425]
[1777277391459,36.85,77636.25,162.8,-0.2894,0.00016,19.61868]
[1777277392205,36.85,77635.56,162.8,-0.28952,0.00016,19.62211]
[1777277397240,36.85,77635.77,162.8,-0.28949,0.00016,19.62133]
[1777277400385,36.85,77636.44,162.8,-0.28939,0.00016,19.61821]
[1777277400402,36.85,77636.44,162.8,-0.28939,0.00016,19.61821]
[1777277400457,36.85,77636.44,162.8,-0.28939,0.00016,19.61821]
[1777277401268,36.85,77644.04,162.8,-0.28816,0.00016,19.58095]
[1777277401577,36.85,77644.04,162.8,-0.28816,0.00016,19.58095]
[1777277403156,36.85,77650.04,162.8,-0.2872,0.00016,19.55145]
[1777277403159,36.85,77650.04,162.8,-0.2872,0.00016,19.55145]
[1777277404966,36.85,77641.73,162.8,-0.28854,0.00016,19.59265]
[1777277407670,36.85,77639.29,162.8,-0.28894,0.00016,19.6048]
[1777277407771,36.85,77639.35,162.8,-0.28894,0.00016,19.60458]
[1777277413218,36.86,77638.42,162.8,-0.28911,0.00016,19.60982]
[1777277413337,36.86,77636.49,162.8,-0.28942,0.00016,19.6194]
[1777277413850,36.86,77628.68,162.8,-0.29069,0.00016,19.65756]
[1777277419398,36.86,77627.81,162.8,-0.29083,0.00016,19.66191]
[1777277424783,36.86,77628.18,162.8,-0.29077,0.00016,19.66017]
[1777277430475,36.86,77627.98,162.8,-0.29081,0.00016,19.6613]
[1777277432115,36.86,77627.98,162.8,-0.29081,0.00016,19.6613]
[1777277432138,36.86,77627.98,162.8,-0.29081,0.00016,19.6613]
[1777277432191,36.86,77627.98,162.8,-0.29081,0.00016,19.6613]
[1777277433056,36.86,77630.54,162.8,-0.29037,0.00016,19.64443]
[1777277433157,36.86,77634.82,162.8,-0.28968,0.00016,19.62356]
[1777277434578,36.86,77639.22,162.8,-0.28896,0.00016,19.60201]
[1777277435524,36.86,77641.43,162.8,-0.28861,0.00016,19.59116]
[1777277435625,36.86,77641.88,162.8,-0.28853,0.00016,19.58896]
[1777277439152,36.86,77641.85,162.8,-0.28854,0.00016,19.58925]
[1777277444328,36.86,77641.55,162.8,-0.2886,0.00016,19.59108]
[1777277446991,36.87,77634.04,162.8,-0.28983,0.00016,19.62815]
[1777277451321,36.87,77631.3,162.8,-0.29027,0.00016,19.64159]
[1777277451350,36.87,77631.77,162.8,-0.2902,0.00016,19.63935]
[1777277457086,36.87,77633.06,162.8,-0.29,0.00016,19.63345]
[1777277457148,36.87,77632.96,162.8,-0.29002,0.00016,19.63414]
[1777277462906,36.87,77633.35,162.8,-0.28997,0.00016,19.63242]
[1777277463531,36.87,77633.36,162.8,-0.28997,0.00016,19.63241]
[1777277463710,36.87,77630.4,162.8,-0.29045,0.00016,19.6469]
[1777277468745,36.87,77629.38,162.8,-0.29062,0.00016,19.6523]
[1777277473779,36.88,77628.13,162.8,-0.29084,0.00016,19.65876]
[1777277475769,36.88,77628.18,162.8,-0.29083,0.00016,19.65859]
[1777277480829,36.88,77628.87,162.8,-0.29073,0.00016,19.65562]
[1777277485864,36.88,77628.82,162.8,-0.29075,0.00016,19.65616]
[1777277490899,36.88,77627.43,162.8,-0.29098,0.00016,19.66319]
[1777277495934,36.88,77628.02,162.8,-0.29087,0.00016,19.65614]
[1777277500969,36.89,77628.29,162.8,-0.29083,0.00016,19.65505]
[1777277508018,36.89,77628.12,162.8,-0.29087,0.00016,19.6562]
[1777277513053,36.89,77627.69,162.8,-0.29094,0.00016,19.65848]
[1777277518088,36.89,77627.89,162.8,-0.29092,0.00016,19.65769]
[1777277519095,36.89,77636.13,162.8,-0.28958,0.00016,19.61753]
[1777277519438,36.89,77636.13,162.8,-0.28958,0.00016,19.61753]
[1777277520102,36.89,77643.88,162.8,-0.28833,0.00016,19.57956]
[1777277520428,36.89,77643.88,162.8,-0.28833,0.00016,19.57956]
[1777277521874,36.89,77645.62,162.8,-0.28805,0.00016,19.57105]
[1777277524313,36.89,77655.09,162.8,-0.28653,0.00016,19.52447]
[1777277532186,36.9,77655.74,162.8,-0.28646,0.00016,19.52223]
[1777277537221,36.9,77658.84,162.8,-0.28598,0.00016,19.50746]
[1777277542257,36.91,77660.25,162.8,-0.28577,0.00016,19.50114]
[1777277546612,36.91,77658.29,162.8,-0.2861,0.00016,19.51141]
[1777277549857,36.91,77652.84,162.8,-0.28699,0.00016,19.5387]
[1777277550314,36.91,77652.83,162.8,-0.287,0.00016,19.53892]
[1777277555349,36.92,77652.59,162.8,-0.28703,0.00016,19.53652]
[1777277560360,36.92,77652.38,162.8,-0.28708,0.00016,19.53824]
[1777277565788,36.93,77652.82,162.8,-0.28705,0.00016,19.5371]
[1777277572468,36.94,77652.34,162.8,-0.28716,0.00016,19.54066]
[1777277577770,36.94,77654.62,162.8,-0.28682,0.00016,19.53011]
[1777277582873,36.95,77659.35,162.8,-0.28608,0.00016,19.50769]
[1777277586577,36.95,77653.99,162.8,-0.28698,0.00016,19.53515]
[1777277592609,36.96,77652.64,162.8,-0.28722,0.00016,19.54277]
[1777277597644,36.96,77653.25,162.8,-0.28715,0.00016,19.54056]
[1777277602679,36.97,77653.22,162.8,-0.28718,0.00016,19.5415]
[1777277606135,36.97,77653.09,162.8,-0.28721,0.00016,19.54245]
[1777277606637,36.97,77653.09,162.8,-0.28722,0.00016,19.54276]
[1777277606673,36.97,77653.09,162.8,-0.28722,0.00016,19.54276]
[1777277606731,36.97,77653.09,162.8,-0.28722,0.00016,19.54276]
[1777277607474,36.97,77640.48,162.8,-0.28925,0.00016,19.60469]
[1777277607714,36.97,77631.4,162.8,-0.29072,0.00016,19.64892]
[1777277609208,36.97,77631.4,162.8,-0.29072,0.00016,19.64892]
[1777277610794,36.97,77630.14,162.8,-0.29092,0.00016,19.65512]
[1777277615878,36.97,77630.44,162.8,-0.29085,0.00016,19.64929]
[1777277616868,36.97,77629.95,162.8,-0.29093,0.00016,19.65166]
[1777277617899,36.97,77629.86,162.8,-0.29094,0.00016,19.6521]
[1777277622283,36.97,77637.83,162.8,-0.28965,0.00016,19.61342]
[1777277623795,36.98,77642.23,162.8,-0.28895,0.00016,19.59202]
[1777277629509,36.98,77645.73,162.8,-0.2884,0.00016,19.57546]
[1777277633839,36.98,77645.35,162.8,-0.28848,0.00016,19.578]
[1777277638932,36.99,77646.06,162.8,-0.2884,0.00016,19.57535]
[1777277643971,36.99,77647.61,162.8,-0.28817,0.00016,19.56851]
[1777277649006,37.0,77645.47,162.8,-0.28854,0.00016,19.57973]
[1777277650920,37.0,77645.27,162.8,-0.28857,0.00016,19.58084]
[1777277652979,37.0,77646.94,162.8,-0.28831,0.00016,19.57293]
[1777277658069,37.01,77646.75,162.8,-0.28837,0.00016,19.57464]
[1777277663104,37.01,77649.58,162.8,-0.28793,0.00016,19.56144]
[1777277664900,37.01,77648.98,162.8,-0.28804,0.00016,19.56452]
[1777277668461,37.01,77647.29,165.0,-0.28832,0.00016,19.57311]
[1777277668465,37.01,77647.29,165.0,-0.28832,0.00016,19.57311]
[1777277668555,37.01,77646.93,165.0,-0.28838,0.00016,19.57503]
[1777277674104,37.02,77648.58,165.0,-0.28809,0.00016,19.5628]
[1777277679229,37.02,77649.42,165.0,-0.28797,0.00016,19.55905]
[1777277680048,37.02,77649.89,165.0,-0.2879,0.00016,19.55691]
[1777277681601,37.02,77650.5,165.0,-0.2878,0.00016,19.554]
[1777277682237,37.02,77643.56,165.0,-0.28892,0.00016,19.58806]
[1777277687272,37.02,77643.34,165.0,-0.28896,0.00016,19.58939]
[1777277692307,37.02,77643.56,165.0,-0.28894,0.00016,19.58857]
[1777277697342,37.02,77643.02,165.0,-0.28903,0.00016,19.59136]
[1777277699293,37.02,77646.36,165.0,-0.28849,0.00016,19.57507]
[1777277700307,37.02,77650.72,165.0,-0.28779,0.00016,19.55376]
[1777277702366,37.03,77650.38,165.0,-0.28785,0.00016,19.55556]
[1777277707414,37.03,77650.15,165.0,-0.2879,0.00016,19.55712]
[1777277708088,37.03,77650.15,165.0,-0.2879,0.00016,19.55712]
[1777277708578,37.03,77653.1,165.0,-0.28742,0.00016,19.54255]
[1777277709212,37.03,77653.1,165.0,-0.28742,0.00016,19.54255]
[1777277709428,37.03,77656.7,165.0,-0.28684,0.00016,19.52477]
[1777277710328,37.03,77656.7,165.0,-0.28684,0.00016,19.52477]
[1777277712166,37.03,77658.19,165.0,-0.2866,0.00016,19.51719]
[1777277712280,37.03,77658.19,165.0,-0.2866,0.00016,19.51719]
[1777277712676,37.03,77658.71,165.0,-0.28651,0.00016,19.51452]
[1777277713694,37.02,77660.19,165.0,-0.28627,0.00016,19.50711]
[1777277714053,37.02,77660.19,165.0,-0.28627,0.00016,19.50711]
[1777277714057,37.02,77660.19,165.0,-0.28627,0.00016,19.50711]
[1777277714468,37.02,77673.21,165.0,-0.28418,0.00016,19.4423]
[1777277717854,37.02,77677.68,165.0,-0.28344,0.00016,19.41933]
[1777277721477,37.01,77677.89,165.0,-0.28339,0.00016,19.4176]
[1777277722818,37.01,77677.97,165.0,-0.28336,0.00016,19.41675]
[1777277723011,37.01,77677.97,165.0,-0.28336,0.00016,19.41675]
[1777277725154,37.01,77678.64,165.0,-0.28324,0.00016,19.41295]
[1777277728517,37.0,77677.86,165.0,-0.28335,0.00016,19.41616]
[1777277728538,37.0,77677.86,165.0,-0.28335,0.00016,19.41616]
[1777277728559,37.0,77677.86,165.0,-0.28335,0.00016,19.41616]
[1777277730644,37.0,77677.17,165.0,-0.28344,0.00016,19.41915]
[1777277740673,36.99,77678.8,165.0,-0.28307,0.00016,19.40407]
[1777277745708,36.98,77678.84,165.0,-0.28303,0.00016,19.40273]
[1777277751750,36.97,77679.21,165.0,-0.28293,0.00016,19.39951]
[1777277757629,36.97,77679.22,165.0,-0.2829,0.00016,19.39856]
[1777277766856,36.95,77679.09,165.0,-0.28285,0.00016,19.39671]
[1777277770206,36.95,77678.88,165.0,-0.28287,0.00016,19.3973]
[1777277770228,36.95,77678.88,165.0,-0.28287,0.00016,19.3973]
[1777277770238,36.95,77678.88,165.0,-0.28287,0.00016,19.3973]
[1777277770360,36.95,77678.88,165.0,-0.28287,0.00016,19.3973]
[1777277770974,36.95,77678.88,165.0,-0.28285,0.00016,19.39685]
[1777277771587,36.94,77671.0,165.0,-0.28411,0.00016,19.43597]
[1777277772439,36.94,77671.0,165.0,-0.28411,0.00016,19.43597]
[1777277777933,36.94,77668.61,165.0,-0.28446,0.00016,19.44701]
[1777277780658,36.94,77668.61,165.0,-0.28446,0.00016,19.44701]
[1777277782376,36.94,77668.74,165.0,-0.28443,0.00016,19.44601]
[1777277789549,36.93,77666.45,165.0,-0.28477,0.00016,19.45669]
[1777277795054,36.93,77666.0,165.0,-0.28479,0.00016,19.45352]
[1777277800088,36.92,77663.08,165.0,-0.28523,0.00016,19.46741]
[1777277805124,36.92,77662.72,165.0,-0.28527,0.00016,19.46855]
[1777277810158,36.91,77662.36,165.0,-0.28531,0.00016,19.46967]
[1777277815195,36.91,77662.16,165.0,-0.28532,0.00016,19.47001]
[1777277818194,36.91,77662.03,165.0,-0.28533,0.00016,19.47039]
[1777277818653,36.91,77662.03,165.0,-0.28533,0.00016,19.47039]
[1777277818675,36.91,77662.03,165.0,-0.28533,0.00016,19.47039]
[1777277819005,36.91,77662.39,165.0,-0.28526,0.00016,19.46822]
[1777277819222,36.91,77664.92,165.0,-0.28486,0.00016,19.45563]
[1777277821240,36.89,77672.82,165.0,-0.28349,0.00016,19.41296]
[1777277826395,36.87,77672.92,165.0,-0.28338,0.00016,19.40927]
[1777277828563,36.86,77675.94,165.0,-0.28288,0.00016,19.39364]
[1777277832201,36.86,77677.41,165.0,-0.28262,0.00016,19.38538]
[1777277837352,36.85,77677.58,165.0,-0.28255,0.00016,19.38327]
[1777277842387,36.84,77677.1,165.0,-0.2826,0.00016,19.38466]
[1777277847422,36.84,77671.85,165.0,-0.28341,0.00016,19.41]
[1777277852457,36.83,77674.39,165.0,-0.28293,0.00016,19.39153]
[1777277857492,36.82,77674.19,165.0,-0.28293,0.00016,19.39154]
[1777277859021,36.82,77674.1,165.0,-0.28294,0.00016,19.3918]
[1777277864541,36.82,77674.91,165.0,-0.28278,0.00016,19.38657]
[1777277869576,36.81,77675.15,165.0,-0.28271,0.00016,19.38442]
[1777277875618,36.8,77675.5,165.0,-0.28262,0.00016,19.38158]
[1777277880595,36.8,77677.4,165.0,-0.2823,0.00016,19.37132]
[1777277880615,36.8,77677.4,165.0,-0.2823,0.00016,19.37132]
[1777277880621,36.8,77677.4,165.0,-0.2823,0.00016,19.37132]
[1777277880883,36.8,77678.77,165.0,-0.28207,0.00016,19.36425]
[1777277880988,36.8,77678.77,165.0,-0.28207,0.00016,19.36425]
[1777277881663,36.8,77687.51,165.0,-0.28067,0.00016,19.31985]
[1777277882413,36.8,77687.51,165.0,-0.28067,0.00016,19.31985]
[1777277882421,36.8,77687.51,165.0,-0.28067,0.00016,19.31985]
[1777277882670,36.8,77688.29,165.0,-0.28054,0.00016,19.31575]
[1777277883126,36.8,77688.29,165.0,-0.28054,0.00016,19.31575]
[1777277883438,36.8,77688.29,165.0,-0.28054,0.00016,19.31575]
[1777277883647,36.8,77688.29,165.0,-0.28054,0.00016,19.31575]
[1777277885958,36.79,77687.17,165.0,-0.28071,0.00016,19.32101]
[1777277888454,36.79,77687.17,165.0,-0.28069,0.00016,19.32058]
[1777277888593,36.79,77687.17,165.0,-0.28069,0.00016,19.32058]
[1777277888652,36.79,77687.17,165.0,-0.28069,0.00016,19.32058]
[1777277888757,36.79,77687.17,165.0,-0.28069,0.00016,19.32058]
[1777277888764,36.79,77687.17,165.0,-0.28069,0.00016,19.32058]
[1777277888916,36.79,77689.39,165.0,-0.28032,0.00016,19.30888]
[1777277888922,36.79,77689.39,165.0,-0.28032,0.00016,19.30888]
[1777277888942,36.79,77689.39,165.0,-0.28032,0.00016,19.30888]
[1777277889257,36.79,77689.39,165.0,-0.28032,0.00016,19.30888]
[1777277889719,36.79,77702.46,165.0,-0.27823,0.00016,19.24201]
[1777277890620,36.79,77702.46,165.0,-0.27823,0.00016,19.24201]
[1777277890726,36.79,77704.05,165.0,-0.27798,0.00016,19.23372]
[1777277891669,36.79,77704.05,165.0,-0.27798,0.00016,19.23372]
[1777277891733,36.79,77704.63,165.0,-0.27788,0.00016,19.23061]
[1777277892541,36.79,77704.63,165.0,-0.27788,0.00016,19.23061]
[1777277894101,36.78,77699.67,165.0,-0.27866,0.00016,19.25555]
[1777277894319,36.78,77699.67,165.0,-0.27866,0.00016,19.25555]
[1777277898914,36.78,77699.91,165.0,-0.27858,0.00016,19.25315]
[1777277902272,36.77,77700.0,165.0,-0.27855,0.00016,19.25199]
[1777277902274,36.77,77700.0,165.0,-0.27855,0.00016,19.25199]
[1777277902306,36.77,77700.0,165.0,-0.27855,0.00016,19.25199]
[1777277906513,36.77,77696.01,165.0,-0.27916,0.00016,19.27139]
[1777277906514,36.77,77696.01,165.0,-0.27916,0.00016,19.27139]
[1777277911517,36.76,77696.37,165.0,-0.27907,0.00016,19.26852]
[1777277917921,36.75,77693.06,165.0,-0.2795,0.00016,19.27885]
[1777277922956,36.74,77691.23,165.0,-0.27975,0.00016,19.28676]
[1777277924106,36.74,77691.23,165.0,-0.27975,0.00016,19.28676]
[1777277927593,36.73,77691.73,165.0,-0.27963,0.00016,19.28303]
[1777277927656,36.73,77691.66,165.0,-0.27964,0.00016,19.28309]
[1777277928271,36.73,77691.66,165.0,-0.27964,0.00016,19.28309]
[1777277928279,36.73,77691.66,165.0,-0.27964,0.00016,19.28309]
[1777277928284,36.73,77691.66,165.0,-0.27964,0.00016,19.28309]
[1777277929608,36.73,77678.66,165.0,-0.2817,0.00016,19.34862]
[1777277934617,36.72,77677.02,165.0,-0.28194,0.00016,19.35604]
[1777277937157,36.72,77677.34,165.0,-0.28186,0.00016,19.35356]
[1777277940315,36.71,77677.43,165.0,-0.28182,0.00016,19.35226]
[1777277943922,36.71,77680.08,165.0,-0.28136,0.00016,19.33772]
[1777277944564,36.71,77680.08,165.0,-0.28136,0.00016,19.33772]
[1777277944572,36.71,77680.08,165.0,-0.28136,0.00016,19.33772]
[1777277944602,36.71,77680.08,165.0,-0.28136,0.00016,19.33772]
[1777277944626,36.71,77680.08,165.0,-0.28136,0.00016,19.33772]
[1777277944639,36.71,77680.08,165.0,-0.28136,0.00016,19.33772]
[1777277945039,36.7,77681.54,165.0,-0.28111,0.00016,19.32978]
[1777277945477,36.7,77681.54,165.0,-0.28111,0.00016,19.32978]
[1777277946291,36.7,77677.65,165.0,-0.28174,0.00016,19.34951]
[1777277946435,36.7,77677.65,165.0,-0.28174,0.00016,19.34951]
[1777277946957,36.7,77675.06,165.0,-0.28214,0.00016,19.36234]
[1777277947124,36.7,77674.81,165.0,-0.28218,0.00016,19.36332]
[1777277950670,36.69,77674.74,165.0,-0.28216,0.00016,19.36264]
[1777277951212,36.69,77674.78,165.0,-0.28214,0.00016,19.3621]
[1777277952051,36.69,77674.79,165.0,-0.28214,0.00016,19.36205]
[1777277952070,36.69,77674.79,165.0,-0.28214,0.00016,19.36205]
[1777277956695,36.68,77672.2,165.0,-0.28251,0.00016,19.37381]
[1777277956697,36.68,77672.2,165.0,-0.28251,0.00016,19.37381]
[1777277956737,36.68,77672.2,165.0,-0.28251,0.00016,19.37381]
[1777277956744,36.68,77672.2,165.0,-0.28251,0.00016,19.37381]
[1777277956769,36.68,77674.82,165.0,-0.28207,0.00016,19.3599]
[1777277957125,36.68,77674.82,165.0,-0.28207,0.00016,19.3599]
[1777277959014,36.68,77679.06,165.0,-0.28138,0.00016,19.33817]
[1777277959026,36.68,77679.06,165.0,-0.28138,0.00016,19.33817]
[1777277959043,36.68,77679.06,165.0,-0.28138,0.00016,19.33817]
[1777277959052,36.68,77679.06,165.0,-0.28138,0.00016,19.33817]
[1777277961247,36.68,77685.48,165.0,-0.28034,0.00016,19.30507]
[1777277967264,36.67,77686.82,165.0,-0.28008,0.00016,19.29682]
[1777277972253,36.66,77685.47,165.0,-0.28024,0.00016,19.29839]
[1777277972526,36.66,77685.47,165.0,-0.28024,0.00016,19.29839]
[1777277972669,36.66,77685.47,165.0,-0.28024,0.00016,19.29839]
[1777277972680,36.66,77685.47,165.0,-0.28024,0.00016,19.29839]
[1777277972726,36.66,77684.74,165.0,-0.28035,0.00016,19.30168]
[1777277973399,36.66,77677.17,165.0,-0.28156,0.00016,19.34018]
[1777277976587,36.66,77674.7,165.0,-0.28195,0.00016,19.35232]
[1777277982084,36.65,77675.26,165.0,-0.28181,0.00016,19.34799]
[1777277984519,36.65,77676.38,165.0,-0.28162,0.00016,19.34209]
[1777277984621,36.65,77676.04,165.0,-0.28167,0.00016,19.34339]
[1777277984944,36.65,77676.04,165.0,-0.28167,0.00016,19.34339]
[1777277988588,36.64,77675.98,165.0,-0.28166,0.00016,19.34321]
[1777277992160,36.64,77676.02,165.0,-0.28163,0.00016,19.34205]
[1777277994158,36.63,77675.9,165.0,-0.28163,0.00016,19.34218]
[1777277994454,36.63,77675.33,165.0,-0.28172,0.00016,19.34484]
[1777277995427,36.63,77675.33,165.0,-0.28172,0.00016,19.34484]
[1777278001503,36.62,77675.6,165.0,-0.28161,0.00016,19.34133]
[1777278003922,36.62,77675.76,165.0,-0.28156,0.00016,19.33992]
[1777278007090,36.61,77675.51,165.0,-0.28158,0.00016,19.34029]
[1777278012580,36.6,77675.11,165.0,-0.28159,0.00016,19.34054]
[1777278017615,36.59,77674.55,165.0,-0.28163,0.00016,19.34191]
[1777278022621,36.58,77674.02,165.0,-0.28167,0.00016,19.34314]
[1777278027685,36.57,77674.26,165.0,-0.28158,0.00016,19.3402]
[1777278033729,36.56,77674.22,165.0,-0.28151,0.00016,19.33425]
[1777278038765,36.55,77673.95,165.0,-0.28151,0.00016,19.33424]
[1777278043075,36.55,77674.38,165.0,-0.28141,0.00016,19.33097]
[1777278043149,36.55,77674.38,165.0,-0.28141,0.00016,19.33097]
[1777278043183,36.55,77674.38,165.0,-0.28141,0.00016,19.33097]
[1777278045861,36.55,77685.53,165.0,-0.2796,0.00016,19.27354]
[1777278052513,36.54,77683.56,165.0,-0.27988,0.00016,19.28235]
[1777278056261,36.53,77681.93,165.0,-0.28012,0.00016,19.28992]
[1777278057581,36.53,77681.35,165.0,-0.2802,0.00016,19.29265]
[1777278058691,36.53,77681.05,165.0,-0.28024,0.00016,19.29395]
[1777278059708,36.53,77681.4,165.0,-0.28018,0.00016,19.29196]
[1777278060750,36.53,77675.03,165.0,-0.2812,0.00016,19.32431]
[1777278061320,36.53,77671.63,165.0,-0.28174,0.00016,19.3414]
[1777278066412,36.52,77673.61,165.0,-0.28138,0.00016,19.32995]
[1777278069585,36.51,77674.99,165.0,-0.28114,0.00016,19.32216]
[1777278073772,36.51,77675.42,165.0,-0.28104,0.00016,19.319]
[1777278073805,36.51,77675.42,165.0,-0.28104,0.00016,19.319]
[1777278073811,36.51,77675.42,165.0,-0.28104,0.00016,19.319]
[1777278073882,36.51,77675.42,165.0,-0.28104,0.00016,19.319]
[1777278073892,36.51,77675.42,165.0,-0.28104,0.00016,19.319]
[1777278075176,36.51,77674.84,165.0,-0.28112,0.00016,19.32172]
[1777278075784,36.51,77674.84,165.0,-0.28112,0.00016,19.32172]
[1777278080585,36.5,77670.05,165.0,-0.28185,0.00016,19.34473]
[1777278086116,36.49,77669.52,165.0,-0.28189,0.00016,19.34586]
[1777278090383,36.48,77669.66,165.0,-0.28185,0.00016,19.34442]
[1777278090395,36.48,77669.66,165.0,-0.28185,0.00016,19.34442]
[1777278090401,36.48,77669.66,165.0,-0.28185,0.00016,19.34442]
[1777278091190,36.48,77669.81,165.0,-0.28181,0.00016,19.34317]
[1777278092081,36.48,77669.67,165.0,-0.2818,0.00016,19.33942]
[1777278092146,36.48,77669.67,165.0,-0.2818,0.00016,19.33942]
[1777278092416,36.48,77669.67,165.0,-0.2818,0.00016,19.33942]
[1777278092486,36.47,77669.47,165.0,-0.28176,0.00016,19.33807]
[1777278093322,36.47,77669.47,165.0,-0.28176,0.00016,19.33807]
[1777278099207,36.43,77669.48,165.0,-0.28159,0.00016,19.33244]
[1777278100671,36.43,77669.48,165.0,-0.28159,0.00016,19.33244]
[1777278100689,36.43,77669.41,165.0,-0.2816,0.00016,19.33262]
[1777278101167,36.43,77669.41,165.0,-0.2816,0.00016,19.33262]
[1777278101199,36.43,77669.41,165.0,-0.2816,0.00016,19.33262]
[1777278101348,36.43,77668.8,165.0,-0.28169,0.00016,19.33557]
[1777278102460,36.43,77668.8,165.0,-0.28169,0.00016,19.33557]
[1777278104549,36.43,77669.48,165.0,-0.28157,0.00016,19.33164]
[1777278105319,36.43,77669.47,165.0,-0.28157,0.00016,19.33169]
[1777278109961,36.43,77669.63,165.0,-0.28152,0.00016,19.33032]
[1777278110129,36.43,77669.26,165.0,-0.28158,0.00016,19.33192]
[1777278110379,36.43,77669.26,165.0,-0.28158,0.00016,19.33192]
[1777278110848,36.43,77669.26,165.0,-0.28158,0.00016,19.33192]
[1777278110852,36.43,77669.26,165.0,-0.28158,0.00016,19.33192]
[1777278110877,36.43,77669.26,165.0,-0.28158,0.00016,19.33192]
[1777278110974,36.42,77657.47,165.0,-0.28348,0.00016,19.39174]
[1777278111292,36.42,77643.05,165.0,-0.28583,0.00016,19.46457]
[1777278112270,36.42,77643.05,165.0,-0.28583,0.00016,19.46457]
[1777278112299,36.42,77641.0,165.0,-0.28615,0.00016,19.47463]
[1777278113564,36.42,77641.0,165.0,-0.28615,0.00016,19.47463]
[1777278113638,36.42,77639.19,165.0,-0.28644,0.00016,19.4835]
[1777278118434,36.42,77639.05,165.0,-0.28645,0.00016,19.48369]
[1777278118885,36.42,77639.05,165.0,-0.28645,0.00016,19.48369]
[1777278119066,36.42,77639.3,165.0,-0.2864,0.00016,19.48215]
[1777278120609,36.42,77638.3,165.0,-0.28656,0.00016,19.48717]
[1777278122899,36.39,77629.23,165.0,-0.28792,0.00016,19.5286]
[1777278128411,36.29,77626.34,165.0,-0.2879,0.00016,19.52724]
[1777278133446,36.24,77626.65,165.0,-0.28759,0.00016,19.5173]
[1777278138481,36.22,77625.14,165.0,-0.28775,0.00016,19.52213]
[1777278142812,36.22,77625.76,165.0,-0.28763,0.00016,19.51822]
[1777278142870,36.22,77632.1,165.0,-0.28658,0.00016,19.48614]
[1777278143231,36.22,77632.1,165.0,-0.28658,0.00016,19.48614]
[1777278146538,36.22,77643.26,165.0,-0.28474,0.00016,19.4294]
[1777278150433,36.22,77647.57,165.0,-0.28403,0.00016,19.40733]
[1777278151321,36.21,77648.48,165.0,-0.28388,0.00016,19.40265]
[1777278152109,36.21,77649.65,165.0,-0.28365,0.00016,19.39212]
[1777278157188,36.21,77653.06,165.0,-0.28309,0.00016,19.37439]
[1777278162649,36.21,77652.97,165.0,-0.28309,0.00016,19.37451]
[1777278162651,36.21,77644.24,165.0,-0.28452,0.00016,19.41902]
[1777278168025,36.21,77641.5,165.0,-0.28495,0.00016,19.43246]
[1777278172023,36.2,77643.68,165.0,-0.28458,0.00016,19.42085]
[1777278172085,36.2,77643.22,165.0,-0.28465,0.00016,19.42294]
[1777278172672,36.2,77643.22,165.0,-0.28465,0.00016,19.42294]
[1777278172763,36.2,77643.22,165.0,-0.28465,0.00016,19.42294]
[1777278173083,36.2,77633.07,165.0,-0.28631,0.00016,19.4743]
[1777278174797,36.2,77626.28,165.0,-0.28742,0.00016,19.50823]
[1777278180404,36.2,77626.68,165.0,-0.28733,0.00016,19.50557]
[1777278185334,36.19,77627.73,165.0,-0.28713,0.00016,19.49935]
[1777278190848,36.19,77630.8,165.0,-0.2866,0.00016,19.48304]
[1777278194892,36.18,77629.87,165.0,-0.28674,0.00016,19.48733]
[1777278195970,36.18,77629.62,165.0,-0.28678,0.00016,19.48846]
[1777278196074,36.18,77617.33,165.0,-0.2888,0.00017,19.5501]
[1777278199866,36.18,77618.64,165.0,-0.28856,0.00016,19.54299]
[1777278200836,36.18,77618.58,165.0,-0.28857,0.00016,19.54311]
[1777278204148,36.17,77618.96,165.0,-0.28849,0.00016,19.54068]
[1777278209800,36.17,77620.96,165.0,-0.28813,0.00016,19.52966]
[1777278214901,36.16,77618.86,165.0,-0.28842,0.00017,19.53497]
[1777278220051,36.16,77622.31,165.0,-0.28782,0.00016,19.51673]
[1777278222709,36.16,77623.22,165.0,-0.28766,0.00016,19.51188]
[1777278224187,36.15,77623.18,165.0,-0.28766,0.00016,19.51194]
[1777278224236,36.15,77623.81,165.0,-0.28755,0.00016,19.50863]
[1777278224245,36.15,77623.81,165.0,-0.28755,0.00016,19.50863]
[1777278224249,36.15,77623.81,165.0,-0.28755,0.00016,19.50863]
[1777278225121,36.15,77623.81,165.0,-0.28755,0.00016,19.50863]
[1777278226950,36.15,77628.48,165.0,-0.28678,0.00016,19.48482]
[1777278228074,36.15,77632.28,165.0,-0.28615,0.00016,19.46549]
[1777278228107,36.15,77639.85,165.0,-0.2849,0.00016,19.42698]
[1777278233146,36.15,77634.38,165.0,-0.28579,0.00016,19.45439]
[1777278233651,36.15,77634.38,165.0,-0.28579,0.00016,19.45439]
[1777278239076,36.15,77632.69,165.0,-0.28605,0.00016,19.46244]
[1777278244223,36.14,77638.83,165.0,-0.28502,0.00016,19.43064]
[1777278249620,36.14,77644.86,165.0,-0.28403,0.00016,19.39968]
[1777278255847,36.14,77640.9,165.0,-0.28467,0.00016,19.41954]
[1777278258586,36.14,77639.71,165.0,-0.28485,0.00016,19.4254]
[1777278264363,36.13,77639.25,165.0,-0.28491,0.00016,19.42725]
[1777278269398,36.13,77638.38,165.0,-0.28505,0.00016,19.43132]
[1777278275440,36.13,77638.28,165.0,-0.28502,0.00016,19.42693]
[1777278280476,36.13,77638.52,165.0,-0.28497,0.00016,19.42532]
[1777278282762,36.13,77638.25,165.0,-0.28501,0.00016,19.42661]
[1777278284097,36.12,77630.19,165.0,-0.28632,0.00016,19.46724]
[1777278284753,36.12,77630.19,165.0,-0.28632,0.00016,19.46724]
[1777278288216,36.12,77627.65,165.0,-0.28673,0.00016,19.47983]
[1777278288427,36.12,77627.03,165.0,-0.28683,0.00016,19.48283]
[1777278293568,36.12,77628.38,165.0,-0.28658,0.00016,19.47519]
[1777278295765,36.12,77628.79,165.0,-0.28651,0.00016,19.47297]
[1777278295893,36.12,77628.79,165.0,-0.28651,0.00016,19.47297]
[1777278296125,36.12,77628.79,165.0,-0.28651,0.00016,19.47297]
[1777278296139,36.11,77628.39,165.0,-0.28657,0.00016,19.47471]
[1777278296929,36.11,77628.39,165.0,-0.28657,0.00016,19.47471]
[1777278297093,36.11,77648.78,165.0,-0.28322,0.00016,19.37077]
[1777278298506,36.11,77654.0,165.0,-0.28236,0.00016,19.34398]
[1777278299094,36.11,77654.0,165.0,-0.28236,0.00016,19.34398]
[1777278299165,36.11,77654.0,165.0,-0.28236,0.00016,19.34398]
[1777278299319,36.11,77656.58,165.0,-0.28193,0.00016,19.33042]
[1777278299336,36.11,77656.58,165.0,-0.28193,0.00016,19.33042]
[1777278300255,36.11,77665.6,165.0,-0.28045,0.00016,19.28367]
[1777278300572,36.11,77665.6,165.0,-0.28045,0.00016,19.28367]
[1777278304118,36.11,77667.73,165.0,-0.2801,0.00016,19.27233]
[1777278305348,36.11,77662.54,165.0,-0.28093,0.00016,19.29883]
[1777278305383,36.11,77662.54,165.0,-0.28093,0.00016,19.29883]
[1777278305994,36.1,77661.65,165.0,-0.28107,0.00016,19.30305]
[1777278306687,36.1,77661.65,165.0,-0.28107,0.00016,19.30305]
[1777278308037,36.1,77661.04,165.0,-0.28116,0.00016,19.30602]
[1777278310214,36.1,77657.52,165.0,-0.28173,0.00016,19.32399]
[1777278311988,36.1,77657.48,165.0,-0.28172,0.00016,19.32379]
[1777278312505,36.1,77658.19,165.0,-0.2816,0.00016,19.31973]
[1777278313018,36.1,77658.19,165.0,-0.2816,0.00016,19.31973]
[1777278315722,36.09,77647.38,165.0,-0.28334,0.00016,19.3746]
[1777278318293,36.09,77647.31,165.0,-0.28334,0.00016,19.37446]
[1777278320336,36.09,77647.78,165.0,-0.28325,0.00016,19.37155]
[1777278322403,36.08,77647.93,165.0,-0.28321,0.00016,19.37029]
[1777278323214,36.08,77649.64,165.0,-0.28291,0.00016,19.36102]
[1777278332765,36.08,77651.77,165.0,-0.28254,0.00016,19.34912]
[1777278338883,36.06,77648.97,165.0,-0.28288,0.00016,19.35645]
[1777278344240,36.05,77648.66,165.0,-0.2829,0.00016,19.35683]
[1777278349932,36.05,77648.89,165.0,-0.28282,0.00016,19.35445]
[1777278349961,36.04,77646.93,165.0,-0.28314,0.00016,19.36428]
[1777278355199,36.04,77643.72,165.0,-0.28363,0.00016,19.37961]
[1777278359530,36.03,77642.18,165.0,-0.28385,0.00016,19.38637]
[1777278359534,36.03,77642.18,165.0,-0.28385,0.00016,19.38637]
[1777278360031,36.03,77642.23,165.0,-0.28383,0.00016,19.38586]
[1777278361874,36.03,77642.23,165.0,-0.28383,0.00016,19.38586]
[1777278361884,36.03,77642.23,165.0,-0.28383,0.00016,19.38586]
[1777278361929,36.03,77642.23,165.0,-0.28383,0.00016,19.38586]
[1777278362212,36.03,77640.85,165.0,-0.28404,0.00016,19.39242]
[1777278362560,36.03,77640.85,165.0,-0.28404,0.00016,19.39242]
[1777278362940,36.03,77640.85,165.0,-0.28404,0.00016,19.39242]
[1777278363245,36.03,77638.31,165.0,-0.28445,0.00016,19.40517]
[1777278367079,36.02,77631.52,165.0,-0.28554,0.00016,19.43892]
[1777278368011,36.02,77631.52,165.0,-0.28554,0.00016,19.43892]
[1777278370518,36.02,77630.04,165.0,-0.28577,0.00016,19.44574]
[1777278372022,36.01,77629.18,165.0,-0.2859,0.00017,19.44986]
[1777278377592,36.0,77626.98,165.0,-0.28622,0.00017,19.45954]
[1777278382875,36.0,77627.05,165.0,-0.28617,0.00017,19.45796]
[1777278388789,35.99,77625.6,165.0,-0.28636,0.00017,19.46391]
[1777278394277,35.98,77624.79,165.0,-0.28642,0.00017,19.46214]
[1777278395151,35.98,77624.79,165.0,-0.28642,0.00017,19.46214]
[1777278395154,35.98,77624.79,165.0,-0.28642,0.00017,19.46214]
[1777278395284,35.98,77624.33,165.0,-0.28649,0.00017,19.46424]
[1777278396030,35.98,77624.33,165.0,-0.28649,0.00017,19.46424]
[1777278396180,35.98,77624.33,165.0,-0.28649,0.00017,19.46424]
[1777278396261,35.98,77624.33,165.0,-0.28649,0.00017,19.46424]
[1777278396302,35.98,77624.33,165.0,-0.28649,0.00017,19.46424]
[1777278396332,35.98,77624.33,165.0,-0.28649,0.00017,19.46424]
[1777278396363,35.98,77624.33,165.0,-0.28649,0.00017,19.46424]
[1777278396306,35.98,77618.14,165.0,-0.28751,0.00017,19.49545]
[1777278398690,35.97,77614.74,165.0,-0.28806,0.00017,19.51225]
[1777278398697,35.97,77614.74,165.0,-0.28806,0.00017,19.51225]
[1777278399322,35.97,77613.55,165.0,-0.28825,0.00017,19.51803]
[1777278400751,35.97,77613.5,165.0,-0.28825,0.00017,19.51806]
[1777278402806,35.97,77616.24,165.0,-0.28778,0.00017,19.50375]
[1777278403350,35.97,77614.55,165.0,-0.28806,0.00017,19.51211]
[1777278407166,35.96,77613.93,165.0,-0.28814,0.00017,19.51466]
[1777278408375,35.96,77613.93,165.0,-0.28813,0.00017,19.51446]
[1777278409048,35.95,77613.46,165.0,-0.28813,0.00017,19.51408]
[1777278411046,35.95,77613.84,165.0,-0.28806,0.00017,19.51215]
[1777278411120,35.92,77613.69,165.0,-0.28793,0.00017,19.50795]
[1777278416443,35.86,77612.0,165.0,-0.28795,0.00017,19.50804]
[1777278419041,35.86,77612.58,165.0,-0.28784,0.00017,19.50484]
[1777278419169,35.86,77611.74,165.0,-0.28797,0.00017,19.50859]
[1777278421403,35.86,77614.87,165.0,-0.28744,0.00017,19.49252]
[1777278421434,35.86,77614.87,165.0,-0.28744,0.00017,19.49252]
[1777278422174,35.86,77614.87,165.0,-0.28744,0.00017,19.49252]
[1777278422176,35.86,77614.87,165.0,-0.28744,0.00017,19.49252]
[1777278422272,35.86,77615.34,165.0,-0.28735,0.00017,19.48974]
[1777278423492,35.85,77624.45,165.0,-0.28583,0.00017,19.44312]
[1777278426443,35.85,77623.56,165.0,-0.28597,0.00017,19.44733]
[1777278427100,35.85,77623.56,165.0,-0.28597,0.00017,19.44733]
[1777278427114,35.85,77623.56,165.0,-0.28597,0.00017,19.44733]
[1777278427116,35.85,77623.56,165.0,-0.28597,0.00017,19.44733]
[1777278427188,35.85,77623.56,165.0,-0.28597,0.00017,19.44733]
[1777278427290,35.85,77623.56,165.0,-0.28597,0.00017,19.44733]
[1777278427374,35.85,77623.56,165.0,-0.28597,0.00017,19.44733]
[1777278427383,35.85,77623.56,165.0,-0.28597,0.00017,19.44733]
[1777278427382,35.85,77626.0,165.0,-0.28555,0.00017,19.43446]
[1777278427553,35.85,77626.0,165.0,-0.28555,0.00017,19.43446]
[1777278428369,35.85,77634.36,165.0,-0.28416,0.00017,19.39134]
[1777278428935,35.85,77641.49,165.0,-0.28299,0.00016,19.35457]
[1777278430616,35.85,77644.3,165.0,-0.28252,0.00016,19.33985]
[1777278436943,35.84,77644.29,165.0,-0.28249,0.00016,19.33891]
[1777278437017,35.84,77644.29,165.0,-0.28249,0.00016,19.33891]
[1777278442571,35.84,77638.25,165.0,-0.28345,0.00017,19.36909]
[1777278447661,35.83,77639.89,165.0,-0.28315,0.00017,19.35958]
[1777278452696,35.82,77640.0,165.0,-0.28307,0.00017,19.35372]
[1777278457786,35.82,77636.2,165.0,-0.28368,0.00017,19.37269]
[1777278462600,35.81,77633.07,165.0,-0.28417,0.00017,19.38787]
[1777278462612,35.81,77633.07,165.0,-0.28417,0.00017,19.38787]
[1777278462622,35.81,77633.07,165.0,-0.28417,0.00017,19.38787]
[1777278462677,35.81,77633.07,165.0,-0.28417,0.00017,19.38787]
[1777278463299,35.81,77633.07,165.0,-0.28417,0.00017,19.38787]
[1777278463425,35.81,77633.07,165.0,-0.28417,0.00017,19.38787]
[1777278463400,35.81,77630.28,165.0,-0.28462,0.00017,19.40187]
[1777278463905,35.81,77615.22,165.0,-0.28712,0.00017,19.47895]
[1777278467722,35.81,77612.82,165.0,-0.28751,0.00017,19.4907]
[1777278472316,35.81,77612.95,165.0,-0.28748,0.00017,19.48973]
[1777278472867,35.8,77612.79,165.0,-0.28748,0.00017,19.48992]
[1777278476107,35.8,77613.77,165.0,-0.28732,0.00017,19.48478]
[1777278479621,35.8,77619.08,165.0,-0.28641,0.00017,19.457]
[1777278484763,35.79,77617.01,165.0,-0.28673,0.00017,19.46692]
[1777278485210,35.79,77617.01,165.0,-0.28673,0.00017,19.46692]
[1777278490966,35.79,77615.83,165.0,-0.2869,0.00017,19.47197]
[1777278496002,35.78,77613.47,165.0,-0.28727,0.00017,19.48325]
[1777278496592,35.78,77613.47,165.0,-0.28727,0.00017,19.48325]
[1777278496639,35.78,77613.47,165.0,-0.28727,0.00017,19.48325]
[1777278498411,35.78,77613.24,165.0,-0.2873,0.00017,19.48426]
[1777278499906,35.78,77613.02,165.0,-0.28733,0.00017,19.48507]
[1777278505065,35.78,77613.59,165.0,-0.28721,0.00017,19.48127]
[1777278510100,35.77,77607.77,165.0,-0.28815,0.00017,19.51009]
[1777278513049,35.77,77608.39,165.0,-0.288,0.00017,19.50202]
[1777278513060,35.77,77608.39,165.0,-0.288,0.00017,19.50202]
[1777278513102,35.77,77608.39,165.0,-0.288,0.00017,19.50202]
[1777278513117,35.77,77608.39,165.0,-0.288,0.00017,19.50202]
[1777278514496,35.77,77606.66,165.0,-0.28829,0.00017,19.51065]
[1777278516914,35.76,77606.82,165.0,-0.28824,0.00017,19.50935]
[1777278518019,35.76,77606.85,165.0,-0.28823,0.00017,19.50903]
[1777278523193,35.76,77604.54,165.0,-0.28859,0.00017,19.51976]
[1777278523829,35.76,77604.54,165.0,-0.28859,0.00017,19.51976]
[1777278524961,35.76,77602.65,165.0,-0.2889,0.00017,19.52916]
[1777278527728,35.75,77601.05,165.0,-0.28915,0.00017,19.5367]
[1777278527731,35.75,77601.05,165.0,-0.28915,0.00017,19.5367]
[1777278527792,35.75,77601.05,165.0,-0.28915,0.00017,19.5367]
[1777278529022,35.75,77600.86,165.0,-0.28917,0.00017,19.53748]
[1777278533204,35.75,77598.09,165.0,-0.28961,0.00017,19.5507]
[1777278535289,35.74,77598.29,165.0,-0.28957,0.00017,19.5493]
[1777278539084,35.74,77597.16,165.0,-0.28973,0.00017,19.55423]
[1777278539543,35.74,77600.23,165.0,-0.28921,0.00017,19.53851]
[1777278544363,35.73,77602.38,165.0,-0.28883,0.00017,19.52692]
[1777278544755,35.73,77602.4,165.0,-0.28882,0.00017,19.52665]
[1777278545307,35.73,77602.4,165.0,-0.28882,0.00017,19.52665]
[1777278545492,35.73,77602.4,165.0,-0.28882,0.00017,19.52665]
[1777278546105,35.73,77604.74,165.0,-0.28843,0.00017,19.51461]
[1777278546107,35.73,77604.74,165.0,-0.28843,0.00017,19.51461]
[1777278546195,35.73,77604.74,165.0,-0.28843,0.00017,19.51461]
[1777278546197,35.73,77604.74,165.0,-0.28843,0.00017,19.51461]
[1777278548784,35.73,77611.86,165.0,-0.28722,0.00017,19.47794]
[1777278550407,35.73,77611.64,165.0,-0.28726,0.00017,19.47895]
[1777278550508,35.73,77611.52,165.0,-0.28727,0.00017,19.47944]
[1777278555284,35.72,77612.82,165.0,-0.28704,0.00017,19.47227]
[1777278559376,35.72,77612.82,165.0,-0.28702,0.00017,19.47173]
[1777278565489,35.71,77611.5,165.0,-0.28719,0.00017,19.47686]
[1777278570524,35.71,77610.55,165.0,-0.28732,0.00017,19.48079]
[1777278572482,35.7,77610.73,165.0,-0.28725,0.00017,19.47524]
[1777278577575,35.7,77608.14,165.0,-0.28765,0.00017,19.48732]
[1777278582906,35.69,77603.34,165.0,-0.28842,0.00017,19.51075]
[1777278585534,35.69,77603.26,165.0,-0.28843,0.00017,19.51095]
[1777278585559,35.69,77603.11,165.0,-0.28845,0.00017,19.5115]
[1777278585577,35.69,77603.11,165.0,-0.28845,0.00017,19.5115]
[1777278586065,35.69,77602.68,165.0,-0.28851,0.00017,19.51348]
[1777278586565,35.69,77602.68,165.0,-0.28851,0.00017,19.51348]
[1777278589283,35.69,77598.95,165.0,-0.28913,0.00017,19.53212]
[1777278590349,35.68,77598.38,165.0,-0.28921,0.00017,19.53468]
[1777278590364,35.68,77598.38,165.0,-0.28921,0.00017,19.53468]
[1777278594385,35.68,77593.65,165.0,-0.28999,0.00017,19.55809]
[1777278594583,35.68,77593.65,165.0,-0.28998,0.00017,19.55771]
[1777278596842,35.68,77593.78,165.0,-0.28996,0.00017,19.55705]
[1777278596956,35.68,77593.78,165.0,-0.28996,0.00017,19.55705]
[1777278597044,35.68,77593.78,165.0,-0.28996,0.00017,19.55705]
[1777278597788,35.67,77593.78,165.0,-0.28994,0.00017,19.55667]
[1777278598082,35.67,77585.86,165.0,-0.29127,0.00017,19.59644]
[1777278600017,35.67,77584.33,165.0,-0.29152,0.00017,19.6039]
[1777278601287,35.67,77587.0,165.0,-0.29106,0.00017,19.59023]
[1777278601534,35.67,77587.0,165.0,-0.29106,0.00017,19.59023]
[1777278603058,35.67,77590.04,165.0,-0.29054,0.00017,19.57446]
[1777278604069,35.67,77589.2,165.0,-0.29067,0.00017,19.57849]
[1777278605528,35.67,77588.59,165.0,-0.29077,0.00017,19.58135]
[1777278607693,35.66,77587.79,165.0,-0.29088,0.00017,19.58472]
[1777278607745,35.66,77587.79,165.0,-0.29088,0.00017,19.58472]
[1777278607786,35.66,77585.0,165.0,-0.29134,0.00017,19.59856]
[1777278608958,35.66,77585.0,165.0,-0.29134,0.00017,19.59856]
[1777278609026,35.66,77585.0,165.0,-0.29134,0.00017,19.59856]
[1777278609091,35.66,77585.0,165.0,-0.29134,0.00017,19.59856]
[1777278609098,35.66,77585.0,165.0,-0.29134,0.00017,19.59856]
[1777278609458,35.66,77585.0,165.0,-0.29134,0.00017,19.59856]
[1777278609586,35.66,77581.66,165.0,-0.2919,0.00017,19.61527]
[1777278609830,35.66,77581.66,165.0,-0.2919,0.00017,19.61527]
[1777278609837,35.66,77581.66,165.0,-0.2919,0.00017,19.61527]
[1777278609841,35.66,77581.66,165.0,-0.2919,0.00017,19.61527]
[1777278610466,35.66,77581.66,165.0,-0.2919,0.00017,19.61527]
[1777278610484,35.66,77572.19,165.0,-0.29351,0.00017,19.66275]
[1777278610652,35.66,77572.19,165.0,-0.29351,0.00017,19.66275]
[1777278611583,35.66,77572.15,165.0,-0.29351,0.00017,19.66295]
[1777278612208,35.66,77573.25,165.0,-0.29333,0.00017,19.65754]
[1777278616038,35.66,77572.8,165.0,-0.29341,0.00017,19.65989]
[1777278616558,35.66,77572.77,165.0,-0.29342,0.00017,19.66018]
[1777278619595,35.66,77572.97,165.0,-0.29339,0.00017,19.65928]
[1777278619708,35.66,77570.5,165.0,-0.29381,0.00017,19.67178]
[1777278619870,35.66,77574.93,165.0,-0.29306,0.00017,19.64967]
[1777278621586,35.66,77583.25,165.0,-0.29166,0.00017,19.60811]
[1777278626284,35.67,77580.96,165.0,-0.29206,0.00017,19.61986]
[1777278626363,35.67,77576.9,165.0,-0.29275,0.00017,19.64033]
[1777278630620,35.67,77578.26,165.0,-0.29252,0.00017,19.63376]
[1777278631516,35.67,77584.57,165.0,-0.29144,0.00017,19.59786]
[1777278632543,35.67,77584.57,165.0,-0.29144,0.00017,19.59786]
[1777278631954,35.67,77591.97,165.0,-0.29019,0.00017,19.56054]
[1777278634257,35.67,77595.33,165.0,-0.28963,0.00017,19.54367]
[1777278634956,35.67,77597.04,165.0,-0.28935,0.00017,19.53532]
[1777278634962,35.67,77597.04,165.0,-0.28935,0.00017,19.53532]
[1777278634964,35.67,77597.04,165.0,-0.28935,0.00017,19.53532]
[1777278635382,35.67,77597.04,165.0,-0.28935,0.00017,19.53532]
[1777278635461,35.67,77597.04,165.0,-0.28935,0.00017,19.53532]
[1777278635521,35.67,77597.22,165.0,-0.28932,0.00017,19.53441]
[1777278635636,35.67,77597.22,165.0,-0.28932,0.00017,19.53441]
[1777278636488,35.67,77605.47,165.0,-0.28794,0.00017,19.49233]
[1777278637590,35.67,77605.47,165.0,-0.28794,0.00017,19.49233]
[1777278638338,35.67,77606.37,165.0,-0.28778,0.00017,19.48761]
[1777278638832,35.67,77607.22,165.0,-0.28764,0.00017,19.48315]
[1777278638930,35.67,77607.22,165.0,-0.28764,0.00017,19.48315]
[1777278638986,35.67,77607.22,165.0,-0.28764,0.00017,19.48315]
[1777278639008,35.67,77615.08,165.0,-0.28632,0.00017,19.44292]
[1777278639628,35.67,77615.08,165.0,-0.28632,0.00017,19.44292]
[1777278641079,35.67,77617.88,165.0,-0.28585,0.00017,19.42846]
[1777278641652,35.67,77615.47,165.0,-0.28625,0.00017,19.44068]
[1777278643888,35.67,77612.41,165.0,-0.28676,0.00017,19.45627]
[1777278644120,35.67,77612.37,165.0,-0.28676,0.00017,19.45637]
[1777278646266,35.67,77612.36,165.0,-0.28676,0.00017,19.45625]
[1777278649276,35.66,77612.9,165.0,-0.28665,0.00017,19.45283]
[1777278649453,35.66,77612.9,165.0,-0.28665,0.00017,19.45283]
[1777278655123,35.66,77608.74,165.0,-0.28731,0.00017,19.47311]
[1777278660158,35.65,77608.37,165.0,-0.28735,0.00017,19.47413]
[1777278663202,35.65,77606.56,165.0,-0.28764,0.00017,19.48304]
[1777278663367,35.65,77606.4,165.0,-0.28765,0.00017,19.48349]
[1777278664748,35.65,77606.57,165.0,-0.28762,0.00017,19.48263]
[1777278665194,35.65,77599.48,165.0,-0.28881,0.00017,19.51863]
[1777278668215,35.64,77592.51,165.0,-0.28997,0.00017,19.55369]
[1777278673150,35.64,77593.04,165.0,-0.28986,0.00017,19.55029]
[1777278673303,35.64,77593.04,165.0,-0.28986,0.00017,19.55029]
[1777278678198,35.64,77596.86,165.0,-0.2892,0.00017,19.53041]
[1777278680821,35.63,77591.47,165.0,-0.29009,0.00017,19.55734]
[1777278686341,35.63,77589.21,165.0,-0.29044,0.00017,19.56782]
[1777278691507,35.62,77586.67,165.0,-0.29084,0.00017,19.5798]
[1777278691530,35.62,77586.67,165.0,-0.29084,0.00017,19.5798]
[1777278697266,35.62,77584.27,165.0,-0.29118,0.00017,19.5864]
[1777278702455,35.61,77583.57,165.0,-0.29126,0.00017,19.58881]
[1777278708497,35.6,77582.99,165.0,-0.29133,0.00017,19.59064]
[1777278713533,35.6,77583.96,165.0,-0.29114,0.00017,19.58485]
[1777278717967,35.59,77583.66,165.0,-0.29116,0.00017,19.58566]
[1777278723602,35.58,77584.09,165.0,-0.29106,0.00017,19.58241]
[1777278723747,35.58,77584.09,165.0,-0.29106,0.00017,19.58241]
[1777278728364,35.58,77583.94,165.0,-0.29107,0.00017,19.58283]
[1777278728637,35.58,77585.1,165.0,-0.29086,0.00017,19.57645]
[1777278733783,35.58,77589.58,165.0,-0.29008,0.00017,19.55312]
[1777278738917,35.57,77590.13,165.0,-0.28996,0.00017,19.54939]
[1777278739877,35.57,77590.29,165.0,-0.28993,0.00017,19.54843]
[1777278742537,35.57,77590.53,165.0,-0.28988,0.00017,19.54706]
[1777278742560,35.57,77590.53,165.0,-0.28988,0.00017,19.54706]
[1777278742585,35.57,77590.53,165.0,-0.28988,0.00017,19.54706]
[1777278742686,35.57,77591.45,165.0,-0.28972,0.00017,19.5421]
[1777278743081,35.57,77591.45,165.0,-0.28972,0.00017,19.5421]
[1777278743457,35.57,77591.45,165.0,-0.28972,0.00017,19.5421]
[1777278743512,35.57,77591.45,165.0,-0.28972,0.00017,19.5421]
[1777278743513,35.57,77591.45,165.0,-0.28972,0.00017,19.5421]
[1777278743887,35.56,77600.54,165.0,-0.28818,0.00017,19.4956]
[1777278746032,35.56,77604.39,165.0,-0.28753,0.00017,19.47575]
[1777278751798,35.56,77604.91,165.0,-0.28739,0.00017,19.46778]
[1777278752726,35.56,77604.91,165.0,-0.28739,0.00017,19.46778]
[1777278752874,35.56,77604.91,165.0,-0.28739,0.00017,19.46778]
[1777278752931,35.56,77600.06,165.0,-0.2882,0.00017,19.49249]
[1777278754391,35.56,77600.06,165.0,-0.2882,0.00017,19.49249]
[1777278755830,35.56,77590.86,165.0,-0.28974,0.00017,19.53913]
[1777278759251,35.55,77584.2,165.0,-0.29085,0.00017,19.5724]
[1777278764610,35.55,77584.7,165.0,-0.29073,0.00017,19.56896]
[1777278767485,35.54,77584.81,165.0,-0.2907,0.00017,19.56787]
[1777278773684,35.54,77587.09,165.0,-0.29028,0.00017,19.55528]
[1777278778255,35.53,77590.14,165.0,-0.28974,0.00017,19.53898]
[1777278778357,35.53,77591.38,165.0,-0.28953,0.00017,19.53253]
[1777278784022,35.53,77592.6,165.0,-0.28929,0.00017,19.52541]
[1777278786192,35.53,77592.52,165.0,-0.2893,0.00017,19.52568]
[1777278786367,35.53,77592.52,165.0,-0.2893,0.00017,19.52568]
[1777278786468,35.52,77592.71,165.0,-0.28926,0.00017,19.5244]
[1777278788898,35.52,77599.31,165.0,-0.28814,0.00017,19.49055]
[1777278791463,35.52,77599.65,165.0,-0.28808,0.00017,19.48854]
[1777278792528,35.52,77600.44,165.0,-0.28794,0.00017,19.48423]
[1777278794920,35.52,77601.31,165.0,-0.28778,0.00017,19.47951]
[1777278795713,35.52,77600.54,165.0,-0.2879,0.00017,19.48321]
[1777278797040,35.52,77599.88,165.0,-0.28802,0.00017,19.4866]
[1777278797639,35.52,77599.88,165.0,-0.28802,0.00017,19.4866]
[1777278797645,35.52,77599.88,165.0,-0.28802,0.00017,19.4866]
[1777278797654,35.52,77599.88,165.0,-0.28802,0.00017,19.4866]
[1777278797838,35.51,77601.25,165.0,-0.28778,0.00017,19.47934]
[1777278797890,35.51,77601.25,165.0,-0.28778,0.00017,19.47934]
[1777278798222,35.51,77601.25,165.0,-0.28778,0.00017,19.47934]
[1777278798232,35.51,77601.25,165.0,-0.28778,0.00017,19.47934]
[1777278798339,35.51,77601.25,165.0,-0.28778,0.00017,19.47934]
[1777278798546,35.51,77601.25,165.0,-0.28778,0.00017,19.47934]
[1777278800134,35.51,77590.94,165.0,-0.28951,0.00017,19.53174]
[1777278802395,35.51,77589.99,165.0,-0.28966,0.00017,19.53641]
[1777278807814,35.51,77590.65,165.0,-0.28952,0.00017,19.53203]
[1777278811325,35.5,77590.33,165.0,-0.28957,0.00017,19.53349]
[1777278813676,35.5,77587.19,165.0,-0.29004,0.00017,19.54435]
[1777278817358,35.5,77586.52,165.0,-0.29013,0.00017,19.547]
[1777278819845,35.49,77590.79,165.0,-0.28939,0.00017,19.52471]
[1777278819913,35.49,77590.79,165.0,-0.28939,0.00017,19.52471]
[1777278820594,35.49,77597.91,165.0,-0.28818,0.00017,19.48802]
[1777278825210,35.49,77603.94,165.0,-0.28716,0.00017,19.45673]
[1777278826579,35.49,77604.05,165.0,-0.28713,0.00017,19.45605]
[1777278826592,35.49,77604.05,165.0,-0.28713,0.00017,19.45605]
[1777278827270,35.49,77604.04,165.0,-0.28713,0.00017,19.45587]
[1777278829338,35.49,77603.52,165.0,-0.28721,0.00017,19.45841]
[1777278829480,35.49,77603.52,165.0,-0.28721,0.00017,19.45841]
[1777278829601,35.49,77603.52,165.0,-0.28721,0.00017,19.45841]
[1777278829785,35.49,77603.52,165.0,-0.28721,0.00017,19.45841]
[1777278829656,35.48,77601.98,165.0,-0.28746,0.00017,19.46607]
[1777278830393,35.48,77601.98,165.0,-0.28746,0.00017,19.46607]
[1777278830405,35.48,77601.74,165.0,-0.2875,0.00017,19.4673]
[1777278831580,35.48,77601.74,165.0,-0.2875,0.00017,19.4673]
[1777278835515,35.48,77605.23,165.0,-0.28689,0.00017,19.44864]
[1777278835598,35.48,77605.26,165.0,-0.28688,0.00017,19.44815]
[1777278837703,35.48,77609.81,165.0,-0.28612,0.00017,19.42469]
[1777278838801,35.47,77611.29,165.0,-0.28585,0.00017,19.41666]
[1777278839122,35.47,77611.29,165.0,-0.28585,0.00017,19.41666]
[1777278842833,35.47,77611.76,165.0,-0.28575,0.00017,19.41346]
[1777278842849,35.47,77611.76,165.0,-0.28575,0.00017,19.41346]
[1777278842861,35.47,77611.76,165.0,-0.28575,0.00017,19.41346]
[1777278842900,35.47,77611.76,165.0,-0.28575,0.00017,19.41346]
[1777278842945,35.47,77611.76,165.0,-0.28575,0.00017,19.41346]
[1777278842984,35.47,77611.76,165.0,-0.28575,0.00017,19.41346]
[1777278843210,35.47,77611.76,165.0,-0.28575,0.00017,19.41346]
[1777278843388,35.47,77611.76,165.0,-0.28575,0.00017,19.41346]
[1777278843581,35.47,77619.43,165.0,-0.28445,0.00017,19.37327]
[1777278848357,35.46,77621.86,165.0,-0.28403,0.00017,19.36013]
[1777278848908,35.46,77616.94,165.0,-0.28485,0.00017,19.38539]
[1777278849044,35.46,77616.94,165.0,-0.28485,0.00017,19.38539]
[1777278849059,35.46,77616.94,165.0,-0.28485,0.00017,19.38539]
[1777278849101,35.46,77616.94,165.0,-0.28485,0.00017,19.38539]
[1777278849118,35.46,77616.94,165.0,-0.28485,0.00017,19.38539]
[1777278849718,35.46,77609.13,165.0,-0.28615,0.00017,19.42569]
[1777278852439,35.46,77602.96,165.0,-0.28718,0.00017,19.45732]
[1777278852500,35.46,77603.16,165.0,-0.28714,0.00017,19.45609]
[1777278856078,35.45,77603.38,165.0,-0.28707,0.00017,19.45395]
[1777278856083,35.45,77603.38,165.0,-0.28707,0.00017,19.45395]
[1777278856529,35.45,77603.47,165.0,-0.28705,0.00017,19.45319]
[1777278861564,35.44,77603.55,165.0,-0.28699,0.00017,19.45132]
[1777278863040,35.44,77603.47,165.0,-0.287,0.00017,19.45145]
[1777278866009,35.44,77603.47,165.0,-0.287,0.00017,19.45145]
[1777278866104,35.44,77603.47,165.0,-0.28697,0.00017,19.45061]
[1777278870503,35.43,77603.92,165.0,-0.28686,0.00017,19.44732]
[1777278870627,35.43,77603.88,165.0,-0.28686,0.00017,19.44729]
[1777278870851,35.43,77603.88,165.0,-0.28686,0.00017,19.44729]
[1777278872105,35.43,77603.51,165.0,-0.28689,0.00017,19.44449]
[1777278872108,35.43,77603.51,165.0,-0.28689,0.00017,19.44449]
[1777278872635,35.43,77603.51,165.0,-0.28689,0.00017,19.44449]
[1777278872641,35.43,77603.83,165.0,-0.28683,0.00017,19.44264]
[1777278877676,35.42,77603.7,165.0,-0.28682,0.00017,19.44232]
[1777278878319,35.42,77603.7,165.0,-0.28682,0.00017,19.44232]
[1777278878411,35.42,77603.7,165.0,-0.28682,0.00017,19.44232]
[1777278878837,35.42,77605.99,165.0,-0.28642,0.00017,19.4303]
[1777278878962,35.42,77605.99,165.0,-0.28642,0.00017,19.4303]
[1777278882317,35.42,77608.2,165.0,-0.28604,0.00017,19.41848]
[1777278887746,35.41,77611.33,165.0,-0.28547,0.00017,19.40096]
[1777278888018,35.41,77611.33,165.0,-0.28547,0.00017,19.40096]
[1777278888048,35.41,77611.33,165.0,-0.28547,0.00017,19.40096]
[1777278888065,35.41,77611.33,165.0,-0.28547,0.00017,19.40096]
[1777278888483,35.41,77611.33,165.0,-0.28547,0.00017,19.40096]
[1777278889896,35.41,77618.91,165.0,-0.28419,0.00017,19.36119]
[1777278892117,35.41,77620.32,165.0,-0.28395,0.00017,19.35357]
[1777278892869,35.4,77622.55,165.0,-0.28357,0.00017,19.34172]
[1777278895557,35.4,77623.47,165.0,-0.2834,0.00017,19.33654]
[1777278900831,35.4,77623.99,165.0,-0.28329,0.00017,19.33292]
[1777278900842,35.4,77623.99,165.0,-0.28329,0.00017,19.33292]
[1777278903907,35.39,77622.23,165.0,-0.28356,0.00017,19.34139]
[1777278909358,35.39,77621.44,165.0,-0.28367,0.00017,19.34477]
[1777278914418,35.38,77621.63,165.0,-0.28361,0.00017,19.34284]
[1777278914859,35.38,77621.63,165.0,-0.28361,0.00017,19.34284]
[1777278917293,35.38,77622.51,165.0,-0.28344,0.00017,19.33768]
[1777278917395,35.38,77622.55,165.0,-0.28343,0.00017,19.3373]
[1777278918565,35.38,77622.55,165.0,-0.28343,0.00017,19.3373]
[1777278918628,35.38,77622.55,165.0,-0.28343,0.00017,19.3373]
[1777278918704,35.38,77623.72,165.0,-0.28323,0.00017,19.33096]
[1777278920330,35.38,77626.95,165.0,-0.28269,0.00017,19.31403]
[1777278922456,35.38,77634.38,165.0,-0.28144,0.00017,19.27466]
[1777278924036,35.37,77636.09,165.0,-0.28114,0.00017,19.26542]
[1777278924691,35.37,77636.09,165.0,-0.28114,0.00017,19.26542]
[1777278926026,35.37,77636.6,165.0,-0.28105,0.00017,19.26241]
[1777278932055,35.37,77638.87,165.0,-0.28061,0.00017,19.24489]
[1777278938480,35.36,77641.72,165.0,-0.28012,0.00017,19.22943]
[1777278938485,35.36,77641.72,165.0,-0.28012,0.00017,19.22943]
[1777278938491,35.36,77641.72,165.0,-0.28012,0.00017,19.22943]
[1777278938509,35.36,77641.72,165.0,-0.28012,0.00017,19.22943]
[1777278939040,35.36,77641.72,165.0,-0.28011,0.00017,19.2291]
[1777278939394,35.36,77641.72,165.0,-0.28011,0.00017,19.2291]
[1777278939411,35.36,77641.72,165.0,-0.28011,0.00017,19.2291]
[1777278939657,35.36,77641.72,165.0,-0.28011,0.00017,19.2291]
[1777278939672,35.36,77641.72,165.0,-0.28011,0.00017,19.2291]
[1777278939752,35.36,77641.72,165.0,-0.28011,0.00017,19.2291]
[1777278940477,35.36,77647.8,165.0,-0.27909,0.00017,19.19664]
[1777278941442,35.36,77650.54,165.0,-0.27863,0.00017,19.18199]
[1777278942548,35.36,77655.48,165.0,-0.27781,0.00017,19.1556]
[1777278942586,35.36,77655.48,165.0,-0.27781,0.00017,19.1556]
[1777278942616,35.36,77655.48,165.0,-0.27781,0.00017,19.1556]
[1777278943603,35.36,77657.6,165.0,-0.27746,0.00017,19.14424]
[1777278943705,35.36,77657.13,165.0,-0.27754,0.00017,19.14672]
[1777278944262,35.36,77657.13,165.0,-0.27754,0.00017,19.14672]
[1777278948738,35.36,77657.65,165.0,-0.27744,0.00017,19.14364]
[1777278954780,35.36,77652.83,165.0,-0.27822,0.00017,19.16875]
[1777278956701,35.35,77650.31,165.0,-0.27863,0.00017,19.18196]
[1777278962528,35.35,77644.94,165.0,-0.2795,0.00017,19.20973]
[1777278962568,35.35,77644.94,165.0,-0.2795,0.00017,19.20973]
[1777278962715,35.35,77644.94,165.0,-0.2795,0.00017,19.20973]
[1777278962859,35.35,77645.58,165.0,-0.27939,0.00017,19.20606]
[1777278964613,35.35,77643.75,165.0,-0.27969,0.00017,19.21578]
[1777278965532,35.35,77642.28,165.0,-0.27994,0.00017,19.22357]
[1777278966461,35.35,77637.33,165.0,-0.28076,0.00017,19.24975]
[1777278971650,35.35,77632.84,165.0,-0.28151,0.00017,19.27321]
[1777278971696,35.35,77632.84,165.0,-0.28151,0.00017,19.27321]
[1777278973745,35.35,77628.24,165.0,-0.28227,0.00017,19.2973]
[1777278974262,35.34,77625.47,165.0,-0.28273,0.00017,19.31176]
[1777278974958,35.34,77625.47,165.0,-0.28273,0.00017,19.31176]
[1777278975015,35.34,77624.36,165.0,-0.28292,0.00017,19.31749]
[1777278975474,35.34,77624.36,165.0,-0.28292,0.00017,19.31749]
[1777278975575,35.34,77621.59,165.0,-0.28338,0.00017,19.33201]
[1777278981398,35.34,77620.3,165.0,-0.28359,0.00017,19.33841]
[1777278984665,35.34,77618.89,165.0,-0.28382,0.00017,19.34559]
[1777278984766,35.34,77618.89,165.0,-0.28381,0.00017,19.34551]
[1777278989756,35.34,77619.43,165.0,-0.28371,0.00017,19.34228]
[1777278989817,35.34,77619.43,165.0,-0.28371,0.00017,19.34228]
[1777278990844,35.34,77628.63,165.0,-0.28216,0.00017,19.29362]
[1777278991618,35.34,77628.63,165.0,-0.28216,0.00017,19.29362]
[1777278991682,35.34,77628.63,165.0,-0.28216,0.00017,19.29362]
[1777278996630,35.33,77633.65,165.0,-0.28128,0.00017,19.26237]
[1777279002545,35.33,77628.58,165.0,-0.2821,0.00017,19.28848]
[1777279005858,35.33,77628.54,165.0,-0.28211,0.00017,19.28858]
[1777279011608,35.32,77627.64,165.0,-0.28223,0.00017,19.29242]
[1777279016643,35.32,77627.74,165.0,-0.2822,0.00017,19.2913]
[1777279022685,35.32,77626.23,165.0,-0.28242,0.00017,19.29838]
[1777279027719,35.31,77623.94,165.0,-0.28279,0.00017,19.30976]
[1777279032755,35.31,77624.56,165.0,-0.28266,0.00017,19.30578]
[1777279035037,35.31,77624.6,165.0,-0.28265,0.00017,19.30528]
[1777279035960,35.31,77624.6,165.0,-0.28265,0.00017,19.30528]
[1777279035974,35.31,77624.6,165.0,-0.28265,0.00017,19.30528]
[1777279039386,35.3,77631.33,165.0,-0.2815,0.00017,19.26929]
[1777279039430,35.3,77631.33,165.0,-0.2815,0.00017,19.26929]
[1777279042700,35.3,77639.23,165.0,-0.28017,0.00017,19.22721]
[1777279045643,35.3,77639.16,165.0,-0.28018,0.00017,19.22739]
[1777279050951,35.3,77641.14,165.0,-0.27984,0.00017,19.21656]
[1777279051278,35.3,77641.62,165.0,-0.27972,0.00017,19.20948]
[1777279051888,35.3,77645.43,165.0,-0.27908,0.00017,19.18908]
[1777279054101,35.3,77645.5,165.0,-0.27907,0.00017,19.1885]
[1777279054558,35.3,77645.5,165.0,-0.27907,0.00017,19.1885]
[1777279054570,35.3,77645.5,165.0,-0.27907,0.00017,19.1885]
[1777279054618,35.3,77645.5,165.0,-0.27907,0.00017,19.1885]
[1777279055487,35.3,77648.29,165.0,-0.2786,0.00017,19.17352]
[1777279060951,35.29,77650.3,165.0,-0.27825,0.00017,19.16231]
[1777279064664,35.29,77648.6,165.0,-0.27853,0.00017,19.17115]
[1777279064979,35.29,77648.57,165.0,-0.27853,0.00017,19.17122]
[1777279068536,35.29,77648.76,165.0,-0.27849,0.00017,19.16993]
[1777279069007,35.29,77646.67,165.0,-0.27883,0.00017,19.181]
[1777279070227,35.29,77644.65,165.0,-0.27917,0.00017,19.19168]
[1777279075835,35.29,77643.96,165.0,-0.27927,0.00017,19.19487]
[1777279076353,35.29,77643.97,165.0,-0.27926,0.00017,19.19472]
[1777279077384,35.29,77644.16,165.0,-0.27923,0.00017,19.19362]
[1777279078070,35.29,77645.76,165.0,-0.27896,0.00017,19.18499]
[1777279083405,35.28,77649.64,165.0,-0.2783,0.00017,19.1639]
[1777279084554,35.28,77648.65,165.0,-0.27846,0.00017,19.16912]
[1777279087460,35.28,77646.3,165.0,-0.27885,0.00017,19.18131]
[1777279090211,35.28,77648.44,165.0,-0.27848,0.00017,19.16968]
[1777279094756,35.28,77646.95,165.0,-0.27872,0.00017,19.17712]
[1777279094795,35.28,77646.95,165.0,-0.27872,0.00017,19.17712]
[1777279100225,35.27,77649.84,165.0,-0.27821,0.00017,19.161]
[1777279101973,35.27,77649.84,165.0,-0.27821,0.00017,19.161]
[1777279104990,35.27,77655.9,165.0,-0.2772,0.00017,19.12832]
[1777279108032,35.27,77656.03,165.0,-0.27717,0.00017,19.12751]
[1777279110762,35.27,77655.52,165.0,-0.27726,0.00017,19.13015]
[1777279111053,35.27,77655.52,165.0,-0.27726,0.00017,19.13015]
[1777279111079,35.27,77655.52,165.0,-0.27726,0.00017,19.13015]
[1777279111081,35.27,77655.52,165.0,-0.27726,0.00017,19.13015]
[1777279111135,35.27,77655.67,165.0,-0.27723,0.00017,19.12927]
[1777279111302,35.27,77656.74,165.0,-0.27702,0.00017,19.11903]
[1777279113307,35.27,77658.95,165.0,-0.27665,0.00017,19.10713]
[1777279113315,35.27,77658.95,165.0,-0.27665,0.00017,19.10713]
[1777279113359,35.27,77658.95,165.0,-0.27665,0.00017,19.10713]
[1777279113620,35.27,77659.12,165.0,-0.27662,0.00017,19.10622]
[1777279114556,35.27,77659.12,165.0,-0.27662,0.00017,19.10622]
[1777279115118,35.27,77658.52,165.0,-0.27672,0.00017,19.10937]
[1777279116665,35.27,77659.23,165.0,-0.2766,0.00017,19.1054]
[1777279116684,35.27,77659.23,165.0,-0.2766,0.00017,19.1054]
[1777279117961,35.27,77659.78,165.0,-0.2765,0.00017,19.10238]
[1777279121291,35.27,77659.87,165.0,-0.27648,0.00017,19.10176]
[1777279121576,35.27,77659.87,165.0,-0.27648,0.00017,19.10176]
[1777279121668,35.27,77660.34,165.0,-0.2764,0.00017,19.0991]
[1777279122927,35.27,77660.34,165.0,-0.2764,0.00017,19.0991]
[1777279123017,35.27,77660.13,165.0,-0.27643,0.00017,19.09999]
[1777279126774,35.27,77660.32,165.0,-0.2764,0.00017,19.09888]
[1777279127022,35.27,77660.32,165.0,-0.2764,0.00017,19.09888]
[1777279127651,35.26,77661.43,165.0,-0.27621,0.00017,19.09283]
[1777279127689,35.26,77661.43,165.0,-0.27621,0.00017,19.09283]
[1777279127970,35.26,77667.57,165.0,-0.27519,0.00017,19.05967]
[1777279128140,35.26,77667.57,165.0,-0.27519,0.00017,19.05967]
[1777279128435,35.26,77667.57,165.0,-0.27519,0.00017,19.05967]
[1777279134463,35.26,77672.0,165.0,-0.27445,0.00017,19.03533]
[1777279135975,35.26,77672.0,165.0,-0.27445,0.00017,19.03533]
[1777279139643,35.26,77672.38,165.0,-0.27438,0.00017,19.03309]
[1777279140943,35.26,77672.38,165.0,-0.27437,0.00017,19.03298]
[1777279140947,35.26,77672.38,165.0,-0.27437,0.00017,19.03298]
[1777279140973,35.26,77672.38,165.0,-0.27437,0.00017,19.03298]
[1777279141085,35.26,77672.38,165.0,-0.27437,0.00017,19.03298]
[1777279141512,35.26,77660.97,165.0,-0.27626,0.00017,19.09452]
[1777279144560,35.26,77657.89,165.0,-0.27677,0.00017,19.11085]
[1777279145944,35.26,77657.93,165.0,-0.27675,0.00017,19.11037]
[1777279150357,35.25,77656.65,165.0,-0.27695,0.00017,19.11672]
[1777279156616,35.25,77656.36,165.0,-0.27697,0.00017,19.11739]
[1777279158327,35.25,77656.51,165.0,-0.27694,0.00017,19.11646]
[1777279158380,35.25,77656.51,165.0,-0.27694,0.00017,19.11646]
[1777279158384,35.25,77656.51,165.0,-0.27694,0.00017,19.11646]
[1777279158407,35.25,77656.51,165.0,-0.27694,0.00017,19.11646]
[1777279158447,35.25,77656.51,165.0,-0.27694,0.00017,19.11646]
[1777279158491,35.25,77656.51,165.0,-0.27694,0.00017,19.11646]
[1777279159030,35.25,77649.15,165.0,-0.27817,0.00017,19.15581]
[1777279159638,35.25,77641.78,165.0,-0.2794,0.00017,19.19518]
[1777279164702,35.25,77638.6,165.0,-0.27992,0.00017,19.21178]
[1777279168703,35.25,77639.45,165.0,-0.27977,0.00017,19.20702]
[1777279173744,35.24,77639.49,165.0,-0.27971,0.00017,19.20184]
[1777279178779,35.24,77639.73,165.0,-0.27966,0.00017,19.20016]
[1777279182839,35.24,77639.88,165.0,-0.27963,0.00017,19.19912]
[1777279182896,35.24,77639.88,165.0,-0.27962,0.00017,19.19895]
[1777279188342,35.24,77642.44,165.0,-0.27918,0.00017,19.1849]
[1777279193884,35.23,77642.94,165.0,-0.27909,0.00017,19.18175]
[1777279198919,35.23,77642.86,165.0,-0.27909,0.00017,19.18179]
[1777279202039,35.23,77642.58,165.0,-0.27913,0.00017,19.18316]
[1777279203484,35.23,77639.01,165.0,-0.27972,0.00017,19.20207]
[1777279203570,35.23,77639.01,165.0,-0.27972,0.00017,19.20207]
[1777279204961,35.23,77638.94,165.0,-0.27973,0.00017,19.20231]
[1777279208351,35.23,77638.13,165.0,-0.27986,0.00017,19.20642]
[1777279214791,35.23,77638.05,165.0,-0.27987,0.00017,19.20658]
[1777279216347,35.22,77638.05,165.0,-0.27986,0.00017,19.20638]
[1777279218353,35.22,77638.02,165.0,-0.27986,0.00017,19.20641]
[1777279225336,35.22,77638.05,165.0,-0.27984,0.00017,19.20584]
[1777279225375,35.22,77638.05,165.0,-0.27984,0.00017,19.20584]
[1777279225474,35.22,77638.05,165.0,-0.27984,0.00017,19.20584]
[1777279225490,35.22,77638.05,165.0,-0.27984,0.00017,19.20584]
[1777279225562,35.22,77638.05,165.0,-0.27984,0.00017,19.20584]
[1777279225646,35.22,77638.05,165.0,-0.27984,0.00017,19.20584]
[1777279225674,35.22,77638.05,165.0,-0.27984,0.00017,19.20584]
[1777279226003,35.22,77638.05,165.0,-0.27984,0.00017,19.20584]
[1777279226109,35.22,77624.39,165.0,-0.28213,0.00017,19.27815]
[1777279226817,35.22,77624.39,165.0,-0.28213,0.00017,19.27815]
[1777279227143,35.22,77624.39,165.0,-0.28213,0.00017,19.27815]
[1777279227178,35.22,77619.12,165.0,-0.28302,0.00017,19.30587]
[1777279227476,35.22,77619.12,165.0,-0.28302,0.00017,19.30587]
[1777279227542,35.22,77619.12,165.0,-0.28302,0.00017,19.30587]
[1777279228761,35.22,77617.95,165.0,-0.28321,0.00017,19.31203]
[1777279228965,35.22,77617.95,165.0,-0.28321,0.00017,19.31203]
[1777279230656,35.22,77617.45,165.0,-0.28329,0.00017,19.31455]
[1777279233199,35.22,77617.45,165.0,-0.28329,0.00017,19.31455]
[1777279233159,35.22,77609.56,165.0,-0.28458,0.00017,19.35115]
[1777279233248,35.22,77609.56,165.0,-0.28458,0.00017,19.35115]
[1777279233338,35.22,77609.56,165.0,-0.28458,0.00017,19.35115]
[1777279233578,35.22,77609.56,165.0,-0.28458,0.00017,19.35115]
[1777279234166,35.22,77604.43,165.0,-0.28545,0.00017,19.37794]
[1777279235413,35.22,77606.06,165.0,-0.28517,0.00017,19.36939]
[1777279241215,35.22,77605.43,165.0,-0.28527,0.00017,19.37242]
[1777279246250,35.21,77606.19,165.0,-0.28513,0.00017,19.36822]
[1777279251285,35.21,77606.91,165.0,-0.28501,0.00017,19.36421]
[1777279256726,35.21,77609.07,165.0,-0.28463,0.00017,19.35272]
[1777279259730,35.21,77606.54,165.0,-0.28506,0.00017,19.36583]
[1777279259743,35.21,77606.54,165.0,-0.28506,0.00017,19.36583]
[1777279260158,35.21,77606.54,165.0,-0.28506,0.00017,19.36583]
[1777279260228,35.21,77604.95,165.0,-0.28532,0.00017,19.37402]
[1777279261310,35.21,77599.98,165.0,-0.28616,0.00017,19.39993]
[1777279261397,35.21,77599.98,165.0,-0.28616,0.00017,19.39993]
[1777279261673,35.21,77599.98,165.0,-0.28616,0.00017,19.39993]
[1777279263198,35.21,77598.99,165.0,-0.28633,0.00017,19.40493]
[1777279268998,35.2,77604.17,165.0,-0.28542,0.00017,19.37705]
[1777279269041,35.2,77604.17,165.0,-0.28542,0.00017,19.37705]
[1777279269066,35.2,77604.9,165.0,-0.28529,0.00017,19.37298]
[1777279270189,35.2,77604.9,165.0,-0.28529,0.00017,19.37298]
[1777279271186,35.2,77608.78,165.0,-0.28464,0.00017,19.35269]
[1777279275033,35.2,77617.53,165.0,-0.28314,0.00017,19.30616]
[1777279275197,35.2,77617.53,165.0,-0.28314,0.00017,19.30616]
[1777279276025,35.2,77617.95,165.0,-0.28307,0.00017,19.30382]
[1777279281393,35.2,77618.62,165.0,-0.28295,0.00017,19.3003]
[1777279285231,35.2,77618.33,165.0,-0.283,0.00017,19.30182]
[1777279290562,35.2,77618.31,165.0,-0.283,0.00017,19.30184]
[1777279294185,35.2,77618.35,165.0,-0.28296,0.00017,19.29713]
[1777279295740,35.2,77628.09,165.0,-0.28132,0.00017,19.24565]
[1777279300932,35.2,77632.25,165.0,-0.28063,0.00017,19.22362]
[1777279302639,35.2,77629.24,165.0,-0.28113,0.00017,19.23966]
[1777279302640,35.2,77629.24,165.0,-0.28113,0.00017,19.23966]
[1777279302650,35.2,77629.24,165.0,-0.28113,0.00017,19.23966]
[1777279302926,35.2,77629.62,165.0,-0.28107,0.00017,19.23766]
[1777279309677,35.2,77630.13,165.0,-0.281,0.00017,19.23533]
[1777279309736,35.2,77630.13,165.0,-0.281,0.00017,19.23533]
[1777279309817,35.2,77630.13,165.0,-0.281,0.00017,19.23533]
[1777279310001,35.2,77629.79,165.0,-0.28106,0.00017,19.23731]
[1777279315078,35.2,77630.24,165.0,-0.28099,0.00017,19.2351]
[1777279320280,35.2,77630.05,165.0,-0.28102,0.00017,19.23623]
[1777279327226,35.21,77630.43,165.0,-0.28097,0.00017,19.23463]
[1777279329839,35.21,77638.88,165.0,-0.27957,0.00017,19.19001]
[1777279334874,35.21,77639.02,165.0,-0.27956,0.00017,19.18987]
[1777279339909,35.21,77638.94,165.0,-0.27959,0.00017,19.1909]
[1777279343595,35.22,77639.04,165.0,-0.27959,0.00017,19.19073]
[1777279343696,35.22,77639.04,165.0,-0.27959,0.00017,19.19084]
[1777279349270,35.22,77639.09,165.0,-0.2796,0.00017,19.19133]
[1777279350777,35.22,77639.04,165.0,-0.27962,0.00017,19.19196]
[1777279356021,35.23,77639.66,165.0,-0.27952,0.00017,19.18534]
[1777279363070,35.24,77639.2,165.0,-0.27965,0.00017,19.1894]
[1777279368105,35.24,77639.24,165.0,-0.27967,0.00017,19.19019]
[1777279372835,35.25,77639.49,165.0,-0.27964,0.00017,19.18926]
[1777279373016,35.25,77639.49,165.0,-0.27964,0.00017,19.18926]
[1777279373140,35.25,77636.54,165.0,-0.28015,0.00017,19.20557]
[1777279373435,35.25,77636.54,165.0,-0.28015,0.00017,19.20557]
[1777279374147,35.25,77628.28,165.0,-0.28154,0.00017,19.24957]
[1777279375297,35.25,77628.28,165.0,-0.28154,0.00017,19.24957]
[1777279380436,35.26,77631.76,165.0,-0.28099,0.00017,19.23211]
[1777279382020,35.26,77633.21,165.0,-0.28075,0.00017,19.22458]
[1777279382203,35.26,77633.94,165.0,-0.28063,0.00017,19.22087]
[1777279384978,35.26,77636.58,165.0,-0.2802,0.00017,19.20719]
[1777279385224,35.26,77635.86,165.0,-0.28033,0.00017,19.21118]
[1777279390259,35.27,77632.96,165.0,-0.28084,0.00017,19.22736]
[1777279394184,35.27,77633.01,165.0,-0.28084,0.00017,19.22752]
[1777279396862,35.27,77633.08,165.0,-0.28084,0.00017,19.22755]
[1777279397312,35.27,77633.08,165.0,-0.28084,0.00017,19.22755]
[1777279397308,35.27,77632.55,165.0,-0.28093,0.00017,19.23042]
[1777279397735,35.27,77632.55,165.0,-0.28093,0.00017,19.23042]
[1777279398540,35.27,77632.13,165.0,-0.281,0.00017,19.2327]
[1777279399321,35.27,77631.86,165.0,-0.28105,0.00017,19.23426]
[1777279399530,35.27,77631.86,165.0,-0.28105,0.00017,19.23426]
[1777279399609,35.27,77631.86,165.0,-0.28105,0.00017,19.23426]
[1777279399616,35.27,77631.86,165.0,-0.28105,0.00017,19.23426]
[1777279400328,35.27,77623.92,165.0,-0.28239,0.00017,19.27638]
[1777279405364,35.28,77620.87,165.0,-0.28292,0.00017,19.29304]
[1777279410399,35.28,77620.12,165.0,-0.28307,0.00017,19.29755]
[1777279415433,35.28,77620.04,165.0,-0.28306,0.00017,19.29404]
[1777279420470,35.29,77620.19,165.0,-0.28306,0.00017,19.2938]
[1777279421582,35.29,77620.19,165.0,-0.28306,0.00017,19.2938]
[1777279422571,35.29,77620.38,165.0,-0.28303,0.00017,19.29291]
[1777279428525,35.29,77627.56,165.0,-0.28184,0.00017,19.25566]
[1777279433560,35.29,77633.53,165.0,-0.28085,0.00017,19.22465]
[1777279436477,35.3,77633.87,165.0,-0.2808,0.00017,19.2231]
[1777279436512,35.3,77633.87,165.0,-0.2808,0.00017,19.2231]
[1777279436581,35.3,77634.51,165.0,-0.2807,0.00017,19.21983]
[1777279442136,35.3,77637.83,165.0,-0.28015,0.00017,19.20247]
[1777279443240,35.3,77637.83,165.0,-0.28016,0.00017,19.2026]
[1777279448376,35.3,77638.09,165.0,-0.28012,0.00017,19.20151]
[1777279453054,35.3,77638.3,165.0,-0.2801,0.00017,19.20077]
[1777279458735,35.3,77638.42,165.0,-0.28009,0.00017,19.20052]
[1777279463770,35.31,77638.27,165.0,-0.28012,0.00017,19.20157]
[1777279468805,35.31,77638.54,165.0,-0.28008,0.00017,19.20039]
[1777279474854,35.31,77638.38,165.0,-0.28009,0.00017,19.19707]
[1777279479890,35.31,77638.86,165.0,-0.28001,0.00017,19.19479]
[1777279484902,35.31,77638.48,165.0,-0.28009,0.00017,19.1971]
[1777279485325,35.31,77638.48,165.0,-0.28009,0.00017,19.1971]
[1777279489961,35.31,77630.97,165.0,-0.28136,0.00017,19.23726]
[1777279490540,35.31,77630.97,165.0,-0.28136,0.00017,19.23726]
[1777279491117,35.31,77627.51,165.0,-0.28194,0.00017,19.25556]
[1777279497010,35.32,77629.1,165.0,-0.28169,0.00017,19.24773]
[1777279502289,35.32,77631.92,165.0,-0.28123,0.00017,19.23334]
[1777279508087,35.32,77636.31,165.0,-0.28052,0.00017,19.21077]
[1777279513122,35.33,77636.94,165.0,-0.28043,0.00017,19.20805]
[1777279515717,35.33,77637.01,165.0,-0.28042,0.00017,19.20793]
[1777279516101,35.33,77637.01,165.0,-0.28042,0.00017,19.20793]
[1777279516143,35.33,77640.13,165.0,-0.27991,0.00017,19.19151]
[1777279521495,35.33,77643.85,165.0,-0.2793,0.00017,19.17221]
[1777279521697,35.33,77647.75,165.0,-0.27865,0.00017,19.15144]
[1777279523539,35.33,77651.15,165.0,-0.27809,0.00017,19.13345]
[1777279525026,35.33,77651.3,165.0,-0.27807,0.00017,19.1328]
[1777279525482,35.33,77651.3,165.0,-0.27807,0.00017,19.1328]
[1777279525462,35.33,77658.55,165.0,-0.27686,0.00017,19.09407]
[1777279525530,35.33,77658.55,165.0,-0.27686,0.00017,19.09407]
[1777279525847,35.33,77658.55,165.0,-0.27686,0.00017,19.09407]
[1777279526476,35.33,77665.18,165.0,-0.27576,0.00017,19.05848]
[1777279528995,35.34,77668.88,165.0,-0.27516,0.00017,19.03871]
[1777279530769,35.34,77677.43,165.0,-0.27375,0.00017,18.99259]
[1777279535543,35.34,77677.73,165.0,-0.27368,0.00017,18.98697]
[1777279537016,35.34,77681.59,165.0,-0.27304,0.00016,18.9661]
[1777279537076,35.34,77681.59,165.0,-0.27304,0.00016,18.9661]
[1777279537290,35.34,77685.24,165.0,-0.27244,0.00016,18.94627]
[1777279538072,35.34,77685.24,165.0,-0.27244,0.00016,18.94627]
[1777279539678,35.34,77690.41,165.0,-0.2716,0.00016,18.91819]
[1777279544660,35.34,77689.53,165.0,-0.27175,0.00016,18.92336]
[1777279544780,35.34,77689.53,165.0,-0.27175,0.00016,18.92336]
[1777279544931,35.34,77689.53,165.0,-0.27175,0.00016,18.92336]
[1777279545346,35.34,77679.81,165.0,-0.27336,0.00017,18.97643]
[1777279550381,35.35,77677.13,165.0,-0.27381,0.00017,18.99138]
[1777279551829,35.35,77677.5,165.0,-0.27375,0.00017,18.98946]
[1777279557430,35.35,77678.82,165.0,-0.27355,0.00017,18.98283]
[1777279559975,35.35,77680.49,165.0,-0.27328,0.00016,18.974]
[1777279563643,35.35,77679.74,165.0,-0.27342,0.00016,18.97858]
[1777279564479,35.35,77689.87,165.0,-0.27175,0.00016,18.92358]
[1777279569513,35.36,77692.98,165.0,-0.27127,0.00016,18.90756]
[1777279570847,35.36,77692.55,165.0,-0.27135,0.00016,18.91011]
[1777279570983,35.36,77692.55,165.0,-0.27135,0.00016,18.91011]
[1777279571528,35.36,77696.85,165.0,-0.27065,0.00016,18.88672]
[1777279576563,35.36,77690.9,165.0,-0.27164,0.00016,18.92002]
[1777279582340,35.37,77691.62,165.0,-0.27154,0.00016,18.91662]
[1777279587639,35.37,77694.0,165.0,-0.27118,0.00016,18.90466]
[1777279592677,35.38,77694.55,165.0,-0.27108,0.00016,18.89793]
[1777279595880,35.38,77694.43,165.0,-0.27111,0.00016,18.89891]
[1777279595960,35.38,77693.9,165.0,-0.2712,0.00016,18.90197]
[1777279601421,35.38,77694.33,165.0,-0.27115,0.00016,18.90023]
[1777279602792,35.39,77696.31,165.0,-0.27084,0.00016,18.88988]
[1777279603192,35.39,77696.31,165.0,-0.27084,0.00016,18.88988]
[1777279607759,35.39,77703.7,165.0,-0.26964,0.00016,18.85011]
[1777279612786,35.39,77704.89,165.0,-0.26948,0.00016,18.84457]
[1777279618352,35.4,77709.47,165.0,-0.26876,0.00016,18.82044]
[1777279619061,35.4,77713.32,165.0,-0.26814,0.00016,18.7997]
[1777279622181,35.4,77713.42,165.0,-0.26814,0.00016,18.79951]
[1777279622247,35.4,77713.42,165.0,-0.26814,0.00016,18.79951]
[1777279622252,35.4,77713.42,165.0,-0.26814,0.00016,18.79951]
[1777279622363,35.4,77713.42,165.0,-0.26814,0.00016,18.79951]
[1777279622442,35.4,77713.42,165.0,-0.26814,0.00016,18.79951]
[1777279622453,35.4,77713.42,165.0,-0.26814,0.00016,18.79951]
[1777279622653,35.41,77710.8,165.0,-0.26858,0.00016,18.81436]
[1777279622769,35.41,77710.8,165.0,-0.26858,0.00016,18.81436]
[1777279622940,35.41,77710.8,165.0,-0.26858,0.00016,18.81436]
[1777279623205,35.41,77710.8,165.0,-0.26858,0.00016,18.81436]
[1777279623641,35.41,77686.45,165.0,-0.27257,0.00016,18.94765]
[1777279624484,35.41,77673.56,165.0,-0.2747,0.00017,19.01762]
[1777279624867,35.41,77673.56,165.0,-0.2747,0.00017,19.01762]
[1777279625742,35.41,77673.77,165.0,-0.27467,0.00017,19.01667]
[1777279626748,35.41,77674.44,165.0,-0.27456,0.00017,19.01306]
[1777279627213,35.41,77674.44,165.0,-0.27456,0.00017,19.01306]
[1777279627296,35.41,77675.51,165.0,-0.27439,0.00017,19.00747]
[1777279628122,35.41,77675.51,165.0,-0.27439,0.00017,19.00747]
[1777279633135,35.41,77682.09,165.0,-0.27333,0.00016,18.97284]
[1777279635022,35.42,77682.21,165.0,-0.27333,0.00016,18.97264]
[1777279640406,35.42,77682.19,165.0,-0.27336,0.00016,18.97387]
[1777279641489,35.42,77682.59,165.0,-0.2733,0.00016,18.97188]
[1777279641588,35.43,77682.93,165.0,-0.27325,0.00016,18.97022]
[1777279642441,35.43,77682.93,165.0,-0.27325,0.00016,18.97022]
[1777279642529,35.44,77682.93,165.0,-0.27332,0.00016,18.97271]
[1777279643894,35.44,77685.68,165.0,-0.27287,0.00016,18.95781]
[1777279644321,35.44,77685.68,165.0,-0.27287,0.00016,18.95781]
[1777279644386,35.44,77695.08,165.0,-0.27134,0.00016,18.90709]
[1777279645888,35.44,77701.47,165.0,-0.27029,0.00016,18.8722]
[1777279646496,35.44,77702.02,165.0,-0.27021,0.00016,18.86954]
[1777279647673,35.44,77702.02,165.0,-0.27021,0.00016,18.86954]
[1777279651309,35.45,77702.47,165.0,-0.27016,0.00016,18.86776]
[1777279651677,35.45,77702.47,165.0,-0.27013,0.00016,18.8634]
[1777279653214,35.45,77701.95,165.0,-0.27021,0.00016,18.86624]
[1777279655520,35.45,77701.88,165.0,-0.27023,0.00016,18.86697]
[1777279660794,35.45,77701.87,165.0,-0.27027,0.00016,18.86801]
[1777279666247,35.46,77701.33,165.0,-0.27038,0.00016,18.87177]
[1777279671516,35.46,77701.64,165.0,-0.27034,0.00016,18.87071]
[1777279677407,35.47,77701.82,165.0,-0.27034,0.00016,18.8705]
[1777279680751,35.47,77701.07,165.0,-0.27049,0.00016,18.87552]
[1777279681294,35.47,77699.36,165.0,-0.27077,0.00016,18.885]
[1777279686329,35.48,77695.89,165.0,-0.27137,0.00016,18.90495]
[1777279689194,35.48,77696.9,165.1,-0.27121,0.00016,18.89984]
[1777279691059,35.48,77696.22,165.1,-0.27134,0.00016,18.90393]
[1777279691199,35.48,77696.22,165.1,-0.27134,0.00016,18.90393]
[1777279691205,35.48,77696.22,165.1,-0.27134,0.00016,18.90393]
[1777279691364,35.48,77696.18,165.1,-0.27135,0.00016,18.90434]
[1777279692517,35.48,77696.18,165.1,-0.27135,0.00016,18.90434]
[1777279692669,35.48,77696.18,165.1,-0.27135,0.00016,18.90434]
[1777279692681,35.48,77696.18,165.1,-0.27136,0.00016,18.90458]
[1777279693818,35.48,77689.84,165.1,-0.27239,0.00016,18.93903]
[1777279694248,35.48,77689.84,165.1,-0.27239,0.00016,18.93903]
[1777279698921,35.49,77692.6,165.1,-0.27197,0.00016,18.925]
[1777279699015,35.49,77692.6,165.1,-0.27197,0.00016,18.925]
[1777279699420,35.49,77694.9,165.1,-0.2716,0.00016,18.9126]
[1777279702069,35.49,77698.12,165.1,-0.27107,0.00016,18.89531]
[1777279702441,35.49,77699.98,165.1,-0.27077,0.00016,18.8853]
[1777279704918,35.49,77700.9,165.1,-0.27063,0.00016,18.88057]
[1777279705461,35.49,77698.64,165.1,-0.27101,0.00016,18.89303]
[1777279709076,35.49,77693.75,165.1,-0.27182,0.00016,18.91999]
[1777279710200,35.49,77693.42,165.1,-0.27187,0.00016,18.92188]
[1777279710497,35.5,77693.4,165.1,-0.27188,0.00016,18.92217]
[1777279715582,35.5,77698.08,165.1,-0.2711,0.00016,18.89294]
[1777279715683,35.5,77697.57,165.1,-0.27119,0.00016,18.89591]
[1777279717612,35.5,77698.78,165.1,-0.271,0.00016,18.88951]
[1777279717687,35.5,77698.78,165.1,-0.271,0.00016,18.88951]
[1777279717664,35.5,77699.63,165.1,-0.27087,0.00016,18.88507]
[1777279719686,35.5,77709.34,165.1,-0.26928,0.00016,18.83218]
[1777279725602,35.51,77711.55,165.1,-0.26894,0.00016,18.8208]
[1777279730637,35.51,77708.83,165.1,-0.26941,0.00016,18.83633]
[1777279735672,35.51,77711.54,165.1,-0.26898,0.00016,18.82208]
[1777279740707,35.52,77712.6,165.1,-0.26882,0.00016,18.81682]
[1777279745743,35.52,77722.63,165.1,-0.26721,0.00016,18.76225]
[1777279746421,35.52,77722.63,165.1,-0.26721,0.00016,18.76225]
[1777279746750,35.52,77723.33,165.1,-0.2671,0.00016,18.75857]
[1777279749016,35.52,77724.91,165.1,-0.26685,0.00016,18.75004]
[1777279751669,35.52,77725.53,165.1,-0.26675,0.00016,18.74678]
[1777279753508,35.52,77730.59,165.1,-0.26594,0.00016,18.7189]
[1777279758606,35.53,77731.92,165.1,-0.26574,0.00016,18.71211]
[1777279759889,35.53,77732.48,165.1,-0.26565,0.00016,18.70922]
[1777279759991,35.53,77733.28,165.1,-0.26553,0.00016,18.7049]
[1777279762281,35.53,77734.04,165.1,-0.26541,0.00016,18.70079]
[1777279762353,35.53,77734.27,165.1,-0.26537,0.00016,18.69962]
[1777279767091,35.53,77732.7,165.1,-0.26564,0.00016,18.70872]
[1777279767119,35.53,77732.98,165.1,-0.26559,0.00016,18.70726]
[1777279772610,35.53,77733.25,165.1,-0.26556,0.00016,18.70612]
[1777279777904,35.54,77733.95,165.1,-0.26543,0.00016,18.69826]
[1777279783286,35.54,77734.08,165.1,-0.26542,0.00016,18.69804]
[1777279790006,35.54,77734.62,165.1,-0.26535,0.00016,18.69566]
[1777279796026,35.54,77734.89,165.1,-0.26533,0.00016,18.6949]
[1777279796789,35.54,77734.89,165.1,-0.26533,0.00016,18.6949]
[1777279797925,35.55,77742.36,165.1,-0.26413,0.00016,18.65361]
[1777279801144,35.55,77736.79,165.1,-0.26504,0.00016,18.68494]
[1777279801171,35.55,77736.79,165.1,-0.26504,0.00016,18.68494]
[1777279801671,35.55,77736.79,165.1,-0.26504,0.00016,18.68494]
[1777279801684,35.55,77736.53,165.1,-0.26509,0.00016,18.68663]
[1777279803154,35.55,77726.11,165.1,-0.26677,0.00016,18.74435]
[1777279804906,35.55,77726.8,165.1,-0.26667,0.00016,18.74067]
[1777279806425,35.55,77725.58,165.1,-0.26686,0.00016,18.7474]
[1777279806601,35.55,77723.29,165.1,-0.26724,0.00016,18.76014]
[1777279807016,35.55,77723.29,165.1,-0.26724,0.00016,18.76014]
[1777279810016,35.55,77719.35,165.1,-0.26789,0.00016,18.78238]
[1777279810225,35.55,77719.35,165.1,-0.26789,0.00016,18.78238]
[1777279811210,35.55,77729.35,165.1,-0.26628,0.00016,18.72743]
[1777279815267,35.56,77727.99,165.1,-0.26651,0.00016,18.73548]
[1777279815298,35.56,77727.74,165.1,-0.26656,0.00016,18.73704]
[1777279820952,35.56,77728.16,165.1,-0.2665,0.00016,18.7352]
[1777279826315,35.56,77724.34,165.1,-0.26714,0.00016,18.7568]
[1777279830989,35.57,77727.59,165.1,-0.26662,0.00016,18.73932]
[1777279831584,35.57,77729.82,165.1,-0.26623,0.00016,18.72257]
[1777279836654,35.57,77730.85,165.1,-0.26607,0.00016,18.71721]
[1777279840778,35.57,77739.34,165.1,-0.26472,0.00016,18.67092]
[1777279843863,35.57,77746.63,165.1,-0.26356,0.00016,18.63094]
[1777279848865,35.58,77741.97,165.1,-0.26434,0.00016,18.65786]
[1777279850792,35.58,77742.27,165.1,-0.2643,0.00016,18.65637]
[1777279856531,35.58,77742.23,165.1,-0.26432,0.00016,18.65738]
[1777279861825,35.59,77742.77,165.1,-0.26425,0.00016,18.65483]
[1777279863703,35.59,77739.11,165.1,-0.26485,0.00016,18.67538]
[1777279869622,35.59,77740.94,165.1,-0.26458,0.00016,18.66621]
[1777279873230,35.59,77740.78,165.1,-0.26461,0.00016,18.66744]
[1777279873910,35.59,77742.31,165.1,-0.26437,0.00016,18.65906]
[1777279878229,35.6,77744.85,165.1,-0.26397,0.00016,18.64525]
[1777279878685,35.6,77746.81,165.1,-0.26366,0.00016,18.63449]
[1777279883611,35.6,77751.89,165.1,-0.26285,0.00016,18.60643]
[1777279888755,35.6,77754.11,165.1,-0.2625,0.00016,18.59453]
[1777279893790,35.6,77754.77,165.1,-0.26237,0.00016,18.58668]
[1777279894888,35.6,77754.77,165.1,-0.26237,0.00016,18.58668]
[1777279894935,35.6,77754.77,165.1,-0.26237,0.00016,18.58668]
[1777279894929,35.6,77761.21,165.1,-0.26134,0.00016,18.55074]
[1777279895124,35.6,77761.21,165.1,-0.26134,0.00016,18.55074]
[1777279895138,35.6,77761.21,165.1,-0.26134,0.00016,18.55074]
[1777279895215,35.6,77761.21,165.1,-0.26134,0.00016,18.55074]
[1777279895430,35.6,77761.21,165.1,-0.26134,0.00016,18.55074]
[1777279895445,35.6,77761.21,165.1,-0.26134,0.00016,18.55074]
[1777279895855,35.6,77785.33,165.1,-0.25749,0.00016,18.41481]
[1777279896632,35.6,77785.33,165.1,-0.25749,0.00016,18.41481]
[1777279896871,35.6,77783.33,165.1,-0.25781,0.00016,18.42623]
[1777279896961,35.6,77783.33,165.1,-0.25781,0.00016,18.42623]
[1777279897019,35.6,77783.33,165.1,-0.25781,0.00016,18.42623]
[1777279897112,35.6,77783.33,165.1,-0.25781,0.00016,18.42623]
[1777279897854,35.6,77774.8,165.1,-0.25918,0.00016,18.47467]
[1777279902975,35.61,77772.23,165.1,-0.25961,0.00016,18.49006]
[1777279908895,35.61,77773.85,165.1,-0.25938,0.00016,18.48197]
[1777279909750,35.61,77773.85,165.1,-0.25938,0.00016,18.48197]
[1777279912302,35.61,77774.67,165.1,-0.25926,0.00016,18.47764]
[1777279912924,35.62,77776.74,165.1,-0.25894,0.00016,18.46623]
[1777279917959,35.62,77778.3,165.1,-0.25871,0.00016,18.45812]
[1777279921740,35.62,77780.18,165.1,-0.25842,0.00016,18.44773]
[1777279921841,35.62,77781.39,165.1,-0.25823,0.00016,18.44111]
[1777279927549,35.62,77783.77,165.1,-0.25786,0.00016,18.42813]
[1777279932771,35.63,77781.89,165.1,-0.25818,0.00016,18.43939]
[1777279938122,35.63,77787.54,165.1,-0.2573,0.00016,18.40826]
[1777279938642,35.63,77787.54,165.1,-0.2573,0.00016,18.40826]
[1777279938736,35.63,77788.27,165.1,-0.2572,0.00016,18.40443]
[1777279940453,35.63,77788.89,165.1,-0.2571,0.00016,18.40108]
[1777279940728,35.63,77788.89,165.1,-0.2571,0.00016,18.40108]
[1777279940826,35.63,77790.35,165.1,-0.25687,0.00016,18.39287]
[1777279943824,35.63,77792.49,165.1,-0.25654,0.00016,18.38089]
[1777279943926,35.63,77792.43,165.1,-0.25655,0.00016,18.38132]
[1777279947173,35.64,77795.19,165.1,-0.25613,0.00016,18.36619]
[1777279947986,35.64,77796.36,165.1,-0.25594,0.00016,18.35964]
[1777279951190,35.64,77803.39,165.1,-0.25481,0.00016,18.3154]
[1777279956225,35.64,77805.78,165.1,-0.25445,0.00016,18.3026]
[1777279961234,35.65,77804.05,165.1,-0.25474,0.00016,18.31309]
[1777279964049,35.65,77798.05,165.1,-0.2557,0.00016,18.3477]
[1777279969796,35.65,77793.92,165.1,-0.25637,0.00016,18.37182]
[1777279974500,35.65,77793.45,165.1,-0.25646,0.00016,18.37501]
[1777279974972,35.65,77793.53,165.1,-0.25645,0.00016,18.37468]
[1777279977405,35.65,77792.54,165.1,-0.25661,0.00016,18.38042]
[1777279977850,35.65,77792.54,165.1,-0.25661,0.00016,18.38042]
[1777279978185,35.66,77791.79,165.1,-0.25674,0.00016,18.38491]
[1777279978217,35.66,77791.79,165.1,-0.25674,0.00016,18.38491]
[1777279978225,35.66,77791.79,165.1,-0.25674,0.00016,18.38491]
[1777279978956,35.66,77787.69,165.1,-0.25739,0.00016,18.40831]
[1777279984423,35.66,77784.99,165.1,-0.25784,0.00016,18.42438]
[1777279990011,35.66,77784.83,165.1,-0.25788,0.00016,18.42559]
[1777279999523,35.67,77788.52,165.1,-0.25734,0.00016,18.4064]
[1777280004805,35.67,77790.15,165.1,-0.2571,0.00016,18.398]
[1777280006687,35.68,77790.09,165.1,-0.25712,0.00016,18.39885]
[1777280006777,35.68,77790.09,165.1,-0.25712,0.00016,18.39885]
[1777280006981,35.68,77790.15,165.1,-0.25712,0.00016,18.39885]
[1777280008949,35.68,77791.94,165.1,-0.25684,0.00016,18.3888]
[1777280012089,35.68,77794.77,165.1,-0.25637,0.00016,18.36848]
[1777280012618,35.68,77793.16,165.1,-0.25662,0.00016,18.37771]
[1777280013536,35.68,77793.16,165.1,-0.25662,0.00016,18.37771]
[1777280013552,35.68,77793.16,165.1,-0.25662,0.00016,18.37771]
[1777280018617,35.68,77794.43,165.1,-0.25643,0.00016,18.37094]
[1777280019483,35.68,77797.51,165.1,-0.25595,0.00016,18.35371]
[1777280019921,35.68,77796.91,165.1,-0.25605,0.00016,18.35723]
[1777280024990,35.69,77797.51,165.1,-0.25597,0.00016,18.35419]
[1777280026069,35.69,77789.99,165.1,-0.25717,0.00016,18.39717]
[1777280028663,35.69,77788.74,165.1,-0.25737,0.00016,18.40432]
[1777280033066,35.69,77791.56,165.1,-0.25693,0.00016,18.38866]
[1777280036568,35.69,77791.32,165.7,-0.25697,0.00016,18.39039]
[1777280037866,35.69,77791.58,165.7,-0.25694,0.00016,18.389]
[1777280037874,35.69,77791.94,165.7,-0.25688,0.00016,18.38715]
[1777280038572,35.69,77791.94,165.7,-0.25688,0.00016,18.38715]
[1777280038577,35.69,77791.94,165.7,-0.25688,0.00016,18.38715]
[1777280041499,35.69,77792.45,165.7,-0.25681,0.00016,18.38442]
[1777280041798,35.69,77792.45,165.7,-0.25681,0.00016,18.38442]
[1777280041822,35.69,77792.45,165.7,-0.25681,0.00016,18.38442]
[1777280042018,35.69,77792.45,165.7,-0.25681,0.00016,18.38442]
[1777280042047,35.69,77789.8,165.7,-0.25723,0.00016,18.39959]
[1777280048881,35.7,77785.4,165.7,-0.25794,0.00016,18.42478]
[1777280054110,35.7,77785.27,165.7,-0.25796,0.00016,18.42571]
[1777280059193,35.7,77784.9,165.7,-0.25803,0.00016,18.42798]
[1777280061497,35.7,77784.59,165.7,-0.25808,0.00016,18.42978]
[1777280064121,35.7,77784.55,165.7,-0.25809,0.00016,18.43006]
[1777280070029,35.7,77785.03,165.7,-0.25802,0.00016,18.42755]
[1777280071147,35.7,77785.03,165.7,-0.25802,0.00016,18.42755]
[1777280076774,35.7,77785.77,165.7,-0.25787,0.00016,18.41898]
[1777280081107,35.7,77778.53,165.7,-0.25902,0.00016,18.4599]
[1777280081788,35.7,77778.53,165.7,-0.25902,0.00016,18.4599]
[1777280082114,35.7,77778.63,165.7,-0.259,0.00016,18.45932]
[1777280084104,35.7,77777.29,165.7,-0.25922,0.00016,18.46693]
[1777280086375,35.7,77777.43,165.7,-0.2592,0.00016,18.46628]
[1777280093191,35.71,77769.88,165.7,-0.26043,0.00016,18.50948]
[1777280098351,35.71,77768.19,165.7,-0.26071,0.00016,18.51943]
[1777280104781,35.71,77768.72,165.7,-0.26064,0.00016,18.51684]
[1777280110311,35.71,77769.34,165.7,-0.26056,0.00016,18.51414]
[1777280111917,35.71,77769.34,165.7,-0.26056,0.00016,18.51414]
[1777280117360,35.72,77770.33,165.7,-0.26041,0.00016,18.50908]
[1777280122395,35.72,77770.99,165.7,-0.26032,0.00016,18.50567]
[1777280127430,35.72,77771.22,165.7,-0.26029,0.00016,18.50468]
[1777280132465,35.72,77771.32,165.7,-0.26024,0.00016,18.49983]
[1777280137500,35.72,77770.34,165.7,-0.26041,0.00016,18.50562]
[1777280143542,35.72,77770.48,165.7,-0.2604,0.00016,18.5052]
[1777280148956,35.72,77769.7,165.7,-0.26053,0.00016,18.5098]
[1777280149057,35.72,77769.52,165.7,-0.26056,0.00016,18.51093]
[1777280149906,35.72,77769.52,165.7,-0.26056,0.00016,18.51093]
[1777280150007,35.72,77769.53,165.7,-0.26056,0.00016,18.51084]
[1777280150664,35.72,77769.53,165.7,-0.26056,0.00016,18.51084]
[1777280150765,35.72,77769.79,165.7,-0.26051,0.00016,18.50939]
[1777280153386,35.72,77769.58,165.7,-0.26055,0.00016,18.51051]
[1777280153487,35.72,77769.58,165.7,-0.26055,0.00016,18.51049]
[1777280155681,35.72,77769.44,165.7,-0.26057,0.00016,18.51133]
[1777280155902,35.72,77769.44,165.7,-0.26057,0.00016,18.51133]
[1777280160771,35.73,77769.84,165.7,-0.26051,0.00016,18.50931]
[1777280160872,35.73,77770.04,165.7,-0.26048,0.00016,18.50826]
[1777280161792,35.73,77770.04,165.7,-0.26048,0.00016,18.50826]
[1777280161817,35.73,77770.14,165.7,-0.26046,0.00016,18.50765]
[1777280167710,35.73,77770.81,165.7,-0.26037,0.00016,18.50431]
[1777280173753,35.73,77772.38,165.7,-0.26013,0.00016,18.49594]
[1777280174683,35.73,77772.38,165.7,-0.26013,0.00016,18.49594]
[1777280174760,35.73,77771.62,165.7,-0.26025,0.00016,18.50027]
[1777280179951,35.73,77774.43,165.7,-0.25981,0.00016,18.48451]
[1777280180022,35.73,77774.43,165.7,-0.25981,0.00016,18.48451]
[1777280181463,35.73,77779.67,165.7,-0.25897,0.00016,18.45512]
[1777280181469,35.73,77779.67,165.7,-0.25897,0.00016,18.45512]
[1777280181481,35.73,77779.67,165.7,-0.25897,0.00016,18.45512]
[1777280181552,35.73,77779.67,165.7,-0.25897,0.00016,18.45512]
[1777280181887,35.73,77790.6,165.7,-0.25724,0.00016,18.39354]
[1777280182781,35.73,77790.6,165.7,-0.25724,0.00016,18.39354]
[1777280188094,35.73,77784.75,165.7,-0.25817,0.00016,18.42659]
[1777280193241,35.73,77789.69,165.7,-0.25735,0.00016,18.39414]
[1777280193574,35.73,77788.92,165.7,-0.25747,0.00016,18.3985]
[1777280198929,35.73,77794.47,165.7,-0.2566,0.00016,18.36731]
[1777280204206,35.73,77798.82,165.7,-0.25592,0.00016,18.34301]
[1777280209252,35.73,77799.45,165.7,-0.25583,0.00016,18.33986]
[1777280214304,35.74,77801.49,165.7,-0.25552,0.00016,18.32887]
[1777280220082,35.74,77804.29,165.7,-0.2551,0.00016,18.31367]
[1777280225117,35.74,77802.82,165.7,-0.25535,0.00016,18.32258]
[1777280230152,35.75,77803.03,165.7,-0.25533,0.00016,18.32193]
[1777280234803,35.75,77802.23,165.7,-0.25546,0.00016,18.3268]
[1777280235186,35.75,77802.26,165.7,-0.25546,0.00016,18.32677]
[1777280236553,35.75,77802.15,165.7,-0.25548,0.00016,18.32741]
[1777280237201,35.75,77804.96,165.7,-0.25504,0.00016,18.31157]
[1777280239744,35.75,77806.93,165.7,-0.25474,0.00016,18.30063]
[1777280239771,35.75,77806.93,165.7,-0.25474,0.00016,18.30063]
[1777280240015,35.75,77806.93,165.7,-0.25474,0.00016,18.30063]
[1777280240222,35.75,77807.48,165.7,-0.25465,0.00016,18.29755]
[1777280245257,35.75,77810.61,165.7,-0.25416,0.00016,18.27984]
[1777280250288,35.75,77811.65,165.7,-0.254,0.00016,18.27399]
[1777280255327,35.75,77808.03,165.7,-0.25454,0.00016,18.29008]
[1777280260361,35.75,77810.11,165.7,-0.25421,0.00016,18.27826]
[1777280265465,35.75,77810.5,165.7,-0.25415,0.00016,18.27607]
[1777280268024,35.75,77812.59,165.7,-0.25382,0.00016,18.26419]
[1777280273185,35.75,77813.1,165.7,-0.25374,0.00016,18.26139]
[1777280276932,35.75,77811.01,165.7,-0.25408,0.00016,18.27337]
[1777280279053,35.75,77812.21,165.7,-0.25389,0.00016,18.26655]
[1777280283153,35.75,77812.92,165.7,-0.25378,0.00016,18.26256]
[1777280283158,35.75,77812.92,165.7,-0.25378,0.00016,18.26256]
[1777280283436,35.75,77812.02,165.7,-0.25392,0.00016,18.2677]
[1777280283451,35.75,77812.02,165.7,-0.25392,0.00016,18.2677]
[1777280283457,35.75,77812.02,165.7,-0.25392,0.00016,18.2677]
[1777280284282,35.75,77814.51,165.7,-0.25353,0.00016,18.25368]
[1777280284535,35.75,77798.61,165.7,-0.25604,0.00016,18.34408]
[1777280290145,35.75,77797.65,165.7,-0.25619,0.00016,18.34975]
[1777280295598,35.76,77799.71,165.7,-0.25588,0.00016,18.33852]
[1777280298378,35.76,77806.51,165.7,-0.25482,0.00016,18.30032]
[1777280303829,35.76,77808.85,165.7,-0.25446,0.00016,18.28753]
[1777280306015,35.76,77810.59,165.7,-0.2542,0.00016,18.2779]
[1777280309905,35.76,77813.82,165.7,-0.2537,0.00016,18.25999]
[1777280310006,35.77,77814.28,165.7,-0.25363,0.00016,18.25748]
[1777280311337,35.77,77814.28,165.7,-0.25363,0.00016,18.25748]
[1777280311774,35.77,77813.5,165.7,-0.25372,0.00016,18.25738]
[1777280317767,35.77,77813.74,165.7,-0.25369,0.00016,18.25615]
[1777280319061,35.77,77813.74,165.7,-0.25369,0.00016,18.25615]
[1777280319063,35.77,77813.74,165.7,-0.25369,0.00016,18.25615]
[1777280325377,35.77,77816.44,165.7,-0.25327,0.00016,18.24092]
[1777280325445,35.77,77816.76,165.7,-0.25322,0.00016,18.23913]
[1777280325465,35.77,77816.76,165.7,-0.25322,0.00016,18.23913]
[1777280325509,35.77,77816.76,165.7,-0.25322,0.00016,18.23913]
[1777280325728,35.77,77816.76,165.7,-0.25322,0.00016,18.23913]
[1777280325904,35.77,77809.43,165.7,-0.25437,0.00016,18.28094]
[1777280326665,35.77,77809.43,165.7,-0.25437,0.00016,18.28094]
[1777280327017,35.77,77809.43,165.7,-0.25437,0.00016,18.28094]
[1777280327042,35.77,77803.86,165.7,-0.25525,0.00016,18.31259]
[1777280332097,35.77,77801.33,165.7,-0.25566,0.00016,18.32737]
[1777280334150,35.77,77801.24,165.7,-0.25568,0.00016,18.32812]
[1777280334299,35.77,77801.24,165.7,-0.25568,0.00016,18.32812]
[1777280334373,35.77,77801.98,165.7,-0.25557,0.00016,18.32418]
[1777280335117,35.77,77809.04,165.7,-0.25446,0.00016,18.28409]
[1777280340402,35.77,77811.6,165.7,-0.25407,0.00016,18.27]
[1777280345536,35.78,77813.28,165.7,-0.25382,0.00016,18.26098]
[1777280350998,35.78,77813.62,165.7,-0.25378,0.00016,18.25975]
[1777280355406,35.78,77813.57,165.7,-0.2538,0.00016,18.2604]
[1777280356032,35.78,77815.9,165.7,-0.25344,0.00016,18.24737]
[1777280361068,35.78,77818.27,165.7,-0.25308,0.00016,18.23408]
[1777280366102,35.78,77817.05,165.7,-0.25327,0.00016,18.24127]
[1777280371139,35.79,77817.25,165.7,-0.25321,0.00016,18.2357]
[1777280376347,35.79,77817.51,165.7,-0.25317,0.00016,18.23435]
[1777280378710,35.79,77817.93,165.7,-0.25311,0.00016,18.23202]
[1777280384230,35.79,77817.82,165.7,-0.25312,0.00016,18.23234]
[1777280386162,35.78,77817.16,165.7,-0.25322,0.00016,18.23605]
[1777280391299,35.78,77817.56,165.7,-0.25315,0.00016,18.23343]
[1777280395108,35.78,77818.91,165.7,-0.25293,0.00016,18.22544]
[1777280395192,35.78,77818.91,165.7,-0.25293,0.00016,18.22544]
[1777280395206,35.78,77818.91,165.7,-0.25293,0.00016,18.22544]
[1777280400342,35.78,77813.84,165.7,-0.25372,0.00016,18.25414]
[1777280405377,35.78,77811.91,165.7,-0.25402,0.00016,18.26498]
[1777280406570,35.78,77810.85,165.7,-0.25418,0.00016,18.27097]
[1777280407391,35.78,77810.64,165.7,-0.25422,0.00016,18.27221]
[1777280410218,35.78,77808.2,165.7,-0.2546,0.00016,18.28619]
[1777280410412,35.78,77806.81,165.7,-0.25482,0.00016,18.29412]
[1777280414430,35.78,77803.96,165.7,-0.25528,0.00016,18.31037]
[1777280414753,35.78,77804.19,165.7,-0.25524,0.00016,18.30908]
[1777280417045,35.78,77797.62,165.7,-0.25628,0.00016,18.34629]
[1777280422864,35.78,77798.87,165.7,-0.25607,0.00016,18.33907]
[1777280422979,35.78,77801.4,165.7,-0.25567,0.00016,18.32473]
[1777280426008,35.78,77806.47,165.7,-0.25488,0.00016,18.29597]
[1777280426109,35.78,77805.83,165.7,-0.25498,0.00016,18.29962]
[1777280431613,35.78,77804.42,165.7,-0.2552,0.00016,18.30768]
[1777280437604,35.78,77805.3,165.7,-0.25503,0.00016,18.29814]
[1777280443179,35.78,77805.73,165.7,-0.25496,0.00016,18.29573]
[1777280445547,35.78,77803.63,165.7,-0.25529,0.00016,18.30766]
[1777280450443,35.78,77806.48,165.7,-0.25484,0.00016,18.29148]
[1777280450492,35.78,77806.17,165.7,-0.25489,0.00016,18.29325]
[1777280452811,35.78,77806.71,165.7,-0.2548,0.00016,18.2901]
[1777280453200,35.78,77806.33,165.7,-0.25486,0.00016,18.29218]
[1777280455446,35.78,77806.52,165.7,-0.25483,0.00016,18.2911]
[1777280455495,35.78,77806.41,165.7,-0.25485,0.00016,18.29173]
[1777280456194,35.78,77806.41,165.7,-0.25485,0.00016,18.29173]
[1777280456253,35.78,77805.3,165.7,-0.25502,0.00016,18.29803]
[1777280461754,35.78,77805.26,165.7,-0.25503,0.00016,18.29815]
[1777280461958,35.78,77805.26,165.7,-0.25503,0.00016,18.29815]
[1777280462042,35.78,77805.26,165.7,-0.25503,0.00016,18.29815]
[1777280462131,35.78,77805.27,165.7,-0.25503,0.00016,18.29809]
[1777280468392,35.78,77810.22,165.7,-0.25424,0.00016,18.26958]
[1777280473856,35.77,77811.4,165.7,-0.25403,0.00016,18.26213]
[1777280475319,35.77,77811.4,165.7,-0.25403,0.00016,18.26213]
[1777280480905,35.77,77810.91,165.7,-0.25409,0.00016,18.26404]
[1777280485939,35.77,77812.32,165.7,-0.25385,0.00016,18.25535]
[1777280487208,35.77,77812.32,165.7,-0.25385,0.00016,18.25535]
[1777280492989,35.76,77810.13,165.7,-0.25413,0.00016,18.26228]
[1777280494563,35.76,77809.79,165.7,-0.25418,0.00016,18.26393]
[1777280494929,35.76,77809.79,165.7,-0.25418,0.00016,18.26393]
[1777280495038,35.76,77809.79,165.7,-0.25418,0.00016,18.26393]
[1777280495075,35.76,77809.79,165.7,-0.25418,0.00016,18.26393]
[1777280495230,35.76,77809.79,165.7,-0.25418,0.00016,18.26393]
[1777280497185,35.76,77809.82,165.7,-0.25417,0.00016,18.26369]
[1777280502574,35.76,77809.49,165.7,-0.25421,0.00016,18.2652]
[1777280507723,35.76,77809.61,165.7,-0.25419,0.00016,18.2644]
[1777280509541,35.76,77809.07,165.7,-0.25427,0.00016,18.26725]
[1777280512869,35.76,77809.09,165.7,-0.25426,0.00016,18.26684]
[1777280514964,35.76,77811.64,165.7,-0.25385,0.00016,18.25209]
[1777280517780,35.75,77812.28,165.7,-0.25374,0.00016,18.2481]
[1777280522901,35.75,77812.43,165.7,-0.2537,0.00016,18.24665]
[1777280528681,35.75,77815.15,165.7,-0.25326,0.00016,18.23043]
[1777280536291,35.75,77820.83,165.7,-0.25235,0.00016,18.19728]
[1777280540442,35.74,77820.74,165.7,-0.25236,0.00016,18.19758]
[1777280540519,35.74,77820.74,165.7,-0.25236,0.00016,18.19758]
[1777280540595,35.74,77820.99,165.7,-0.25231,0.00016,18.19601]
[1777280540623,35.74,77820.99,165.7,-0.25231,0.00016,18.19601]
[1777280541192,35.74,77820.99,165.7,-0.25231,0.00016,18.19601]
[1777280541411,35.74,77827.46,165.7,-0.25129,0.00016,18.15867]
[1777280546467,35.74,77832.9,165.7,-0.25042,0.00016,18.12661]
[1777280552401,35.74,77828.94,165.7,-0.25098,0.00016,18.14396]
[1777280558445,35.73,77829.15,165.7,-0.25092,0.00016,18.1415]
[1777280563480,35.73,77829.29,165.7,-0.25087,0.00016,18.13977]
[1777280568514,35.72,77827.9,165.7,-0.25106,0.00016,18.1468]
[1777280569362,35.72,77827.9,165.7,-0.25106,0.00016,18.1468]
[1777280569522,35.72,77821.1,165.7,-0.25212,0.00016,18.18565]
[1777280574557,35.72,77814.62,165.7,-0.25312,0.00016,18.22178]
[1777280576291,35.71,77813.73,165.7,-0.25325,0.00016,18.22667]
[1777280576524,35.71,77813.73,165.7,-0.25325,0.00016,18.22667]
[1777280576572,35.71,77813.49,165.7,-0.25328,0.00016,18.22783]
[1777280576719,35.71,77813.49,165.7,-0.25328,0.00016,18.22783]
[1777280582331,35.71,77814.41,165.7,-0.25312,0.00016,18.22205]
[1777280582518,35.71,77814.41,165.7,-0.25312,0.00016,18.22205]
[1777280582614,35.71,77814.79,165.7,-0.25306,0.00016,18.21977]
[1777280585460,35.71,77814.79,165.7,-0.25305,0.00016,18.21939]
[1777280585619,35.71,77814.79,165.7,-0.25305,0.00016,18.21939]
[1777280585635,35.71,77815.02,165.7,-0.25301,0.00016,18.21789]
[1777280590871,35.71,77813.15,165.7,-0.25329,0.00016,18.22811]
[1777280596146,35.7,77813.89,165.7,-0.25317,0.00016,18.2235]
[1777280601566,35.7,77815.11,165.7,-0.25296,0.00016,18.2161]
[1777280606785,35.7,77816.3,165.7,-0.25276,0.00016,18.20876]
[1777280609824,35.7,77816.95,165.7,-0.25266,0.00016,18.2049]
[1777280610018,35.7,77816.95,165.7,-0.25266,0.00016,18.2049]
[1777280610120,35.7,77817.08,165.7,-0.25263,0.00016,18.20409]
[1777280614647,35.7,77816.67,165.7,-0.25265,0.00016,18.20137]
[1777280614841,35.7,77817.79,165.7,-0.25247,0.00016,18.19464]
[1777280616760,35.69,77817.65,165.7,-0.25248,0.00016,18.19528]
[1777280621890,35.69,77823.2,165.7,-0.25158,0.00016,18.16208]
[1777280627600,35.68,77823.64,165.7,-0.25149,0.00016,18.15872]
[1777280632775,35.68,77827.4,165.7,-0.25087,0.00016,18.13594]
[1777280638003,35.67,77827.21,165.7,-0.25087,0.00016,18.13595]
[1777280643038,35.67,77829.69,165.7,-0.25046,0.00016,18.1208]
[1777280648587,35.67,77826.83,165.7,-0.25088,0.00016,18.13648]
[1777280654116,35.66,77818.92,165.7,-0.2521,0.00016,18.1809]
[1777280659152,35.66,77820.68,165.7,-0.2518,0.00016,18.16987]
[1777280664347,35.65,77821.17,165.7,-0.2517,0.00016,18.16621]
[1777280670229,35.65,77822.72,165.7,-0.25143,0.00016,18.15631]
[1777280674201,35.65,77822.32,165.7,-0.25144,0.00016,18.15351]
[1777280674257,35.65,77822.89,165.7,-0.25135,0.00016,18.15007]
[1777280679292,35.64,77823.71,165.7,-0.2512,0.00016,18.14447]
[1777280684327,35.64,77823.03,165.7,-0.25128,0.00016,18.14754]
[1777280689362,35.63,77822.38,165.7,-0.25136,0.00016,18.15032]
[1777280694397,35.63,77824.58,165.7,-0.25099,0.00016,18.13668]
[1777280694797,35.63,77824.58,165.7,-0.25099,0.00016,18.13668]
[1777280695404,35.63,77825.47,165.7,-0.25084,0.00016,18.13136]
[1777280696794,35.63,77825.25,165.7,-0.25087,0.00016,18.13246]
[1777280696918,35.63,77825.25,165.7,-0.25087,0.00016,18.13246]
[1777280697418,35.63,77823.99,165.7,-0.25107,0.00016,18.13957]
[1777280702453,35.62,77827.06,165.7,-0.25055,0.00016,18.12057]
[1777280703033,35.62,77827.06,165.7,-0.25055,0.00016,18.12057]
[1777280703460,35.62,77827.21,165.7,-0.25052,0.00016,18.11946]
[1777280708524,35.62,77827.5,165.7,-0.25045,0.00016,18.11668]
[1777280714538,35.61,77826.96,165.7,-0.25048,0.00016,18.11767]
[1777280719573,35.6,77827.03,165.7,-0.25043,0.00016,18.116]
[1777280720671,35.6,77827.03,165.7,-0.25043,0.00016,18.116]
[1777280721319,35.6,77826.7,165.7,-0.25048,0.00016,18.11766]
[1777280721587,35.6,77823.53,165.7,-0.25097,0.00016,18.13581]
[1777280726622,35.59,77821.05,165.7,-0.25134,0.00016,18.14924]
[1777280731658,35.59,77821.74,165.7,-0.25117,0.00016,18.13977]
[1777280736589,35.59,77821.8,165.7,-0.25114,0.00016,18.13878]
[1777280736611,35.59,77821.8,165.7,-0.25114,0.00016,18.13878]
[1777280736693,35.59,77821.61,165.7,-0.25117,0.00016,18.13972]
[1777280741728,35.58,77820.25,165.7,-0.25137,0.00016,18.14695]
[1777280746762,35.58,77820.35,165.7,-0.25131,0.00016,18.1447]
[1777280753812,35.57,77820.17,165.7,-0.25131,0.00016,18.14484]
[1777280762559,35.57,77820.13,165.7,-0.2513,0.00016,18.14453]
[1777280768044,35.56,77819.9,165.7,-0.25131,0.00016,18.14457]
[1777280775097,35.56,77819.84,165.7,-0.2513,0.00016,18.14417]
[1777280775123,35.56,77819.77,165.7,-0.2513,0.00016,18.14411]
[1777280781004,35.55,77820.13,165.7,-0.25121,0.00016,18.14104]
[1777280782030,35.55,77820.13,165.7,-0.25121,0.00016,18.14104]
[1777280782117,35.55,77820.65,165.7,-0.25113,0.00016,18.13788]
[1777280788053,35.55,77820.18,165.7,-0.25118,0.00016,18.13965]
[1777280794095,35.55,77820.38,165.7,-0.25108,0.00016,18.13292]
[1777280795623,35.55,77820.38,165.7,-0.25108,0.00016,18.13292]
[1777280796837,35.54,77819.49,165.7,-0.25122,0.00016,18.13773]
[1777280796918,35.54,77816.34,165.7,-0.25171,0.00016,18.15574]
[1777280796921,35.54,77816.34,165.7,-0.25171,0.00016,18.15574]
[1777280796953,35.54,77816.34,165.7,-0.25171,0.00016,18.15574]
[1777280797369,35.54,77816.34,165.7,-0.25171,0.00016,18.15574]
[1777280797442,35.54,77816.34,165.7,-0.25171,0.00016,18.15574]
[1777280797546,35.54,77812.29,165.7,-0.25235,0.00016,18.17909]
[1777280799854,35.54,77811.89,165.7,-0.25241,0.00016,18.18136]
[1777280803261,35.54,77814.89,165.7,-0.25193,0.00016,18.164]
[1777280805970,35.54,77816.0,165.7,-0.25176,0.00016,18.15752]
[1777280806900,35.54,77815.16,165.7,-0.25189,0.00016,18.16234]
[1777280807439,35.54,77815.16,165.7,-0.25189,0.00016,18.16234]
[1777280808072,35.54,77814.6,165.7,-0.25198,0.00016,18.1656]
[1777280808079,35.54,77814.6,165.7,-0.25198,0.00016,18.1656]
[1777280809411,35.54,77816.58,165.7,-0.25166,0.00016,18.15416]
[1777280812112,35.54,77820.45,165.7,-0.25106,0.00016,18.13187]
[1777280812568,35.54,77820.45,165.7,-0.25106,0.00016,18.13187]
[1777280813285,35.54,77819.84,165.7,-0.25115,0.00016,18.13551]
[1777280814156,35.54,77824.2,165.7,-0.25047,0.00016,18.11036]
[1777280814173,35.54,77824.2,165.7,-0.25047,0.00016,18.11036]
[1777280816206,35.54,77826.07,165.7,-0.25018,0.00016,18.09969]
[1777280816212,35.54,77826.07,165.7,-0.25018,0.00016,18.09969]
[1777280820152,35.55,77825.65,165.7,-0.25026,0.00016,18.10254]
[1777280825836,35.55,77826.16,165.7,-0.2502,0.00016,18.10029]
[1777280825870,35.55,77826.16,165.7,-0.2502,0.00016,18.10029]
[1777280826665,35.55,77826.16,165.7,-0.2502,0.00016,18.10029]
[1777280831785,35.55,77825.77,165.7,-0.25027,0.00016,18.10314]
[1777280834017,35.55,77817.6,165.7,-0.25156,0.00016,18.15059]
[1777280834237,35.55,77817.6,165.7,-0.25156,0.00016,18.15059]
[1777280839409,35.56,77816.58,165.7,-0.25174,0.00016,18.15705]
[1777280842104,35.56,77816.39,165.7,-0.25178,0.00016,18.15837]
[1777280846459,35.56,77827.0,165.7,-0.25012,0.00016,18.09762]
[1777280851494,35.56,77828.06,165.7,-0.24994,0.00016,18.0876]
[1777280852208,35.56,77828.06,165.7,-0.24994,0.00016,18.0876]
[1777280854256,35.56,77828.93,165.7,-0.24981,0.00016,18.08288]
[1777280854818,35.56,77828.93,165.7,-0.24981,0.00016,18.08288]
[1777280860558,35.57,77832.59,165.7,-0.24928,0.00016,18.06344]
[1777280865557,35.57,77832.5,165.7,-0.24931,0.00016,18.0644]
[1777280865718,35.57,77832.5,165.7,-0.24931,0.00016,18.0644]
[1777280865819,35.58,77832.5,165.7,-0.24936,0.00016,18.06637]
[1777280867286,35.58,77832.3,165.7,-0.24939,0.00016,18.06753]
[1777280867419,35.58,77832.3,165.7,-0.24939,0.00016,18.06753]
[1777280867607,35.59,77832.48,165.7,-0.24941,0.00016,18.06839]
[1777280868480,35.59,77832.48,165.7,-0.24941,0.00016,18.06839]
[1777280868614,35.59,77832.56,165.7,-0.24942,0.00016,18.06877]
[1777280873861,35.61,77832.93,165.7,-0.24942,0.00016,18.06896]
[1777280874612,35.61,77835.31,165.7,-0.24905,0.00016,18.05523]
[1777280874806,35.61,77842.44,165.7,-0.24794,0.00016,18.01389]
[1777280875032,35.61,77842.44,165.7,-0.24794,0.00016,18.01389]
[1777280875718,35.61,77842.44,165.7,-0.24794,0.00016,18.01389]
[1777280875898,35.61,77842.44,165.7,-0.24794,0.00016,18.01389]
[1777280875938,35.61,77852.11,165.7,-0.24644,0.00016,17.95755]
[1777280876038,35.61,77852.11,165.7,-0.24644,0.00016,17.95755]
[1777280877961,35.61,77853.92,165.7,-0.24616,0.00016,17.94718]
[1777280878031,35.61,77853.92,165.7,-0.24616,0.00016,17.94718]
[1777280878684,35.61,77853.98,165.7,-0.24616,0.00016,17.94704]
[1777280880005,35.61,77855.48,165.7,-0.24593,0.00016,17.9384]
[1777280880218,35.61,77855.48,165.7,-0.24593,0.00016,17.9384]
[1777280880558,35.61,77855.48,165.7,-0.24593,0.00016,17.9384]
[1777280880750,35.61,77855.53,165.7,-0.24593,0.00016,17.93849]
[1777280881630,35.61,77855.53,165.7,-0.24593,0.00016,17.93849]
[1777280881819,35.61,77855.53,165.7,-0.24593,0.00016,17.93849]
[1777280881829,35.61,77855.52,165.7,-0.24593,0.00016,17.93861]
[1777280885769,35.61,77859.55,165.7,-0.24529,0.00016,17.91448]
[1777280885818,35.61,77859.55,165.7,-0.24529,0.00016,17.91448]
[1777280885880,35.61,77859.94,165.7,-0.24523,0.00016,17.9122]
[1777280886181,35.61,77859.94,165.7,-0.24523,0.00016,17.9122]
[1777280886532,35.61,77859.94,165.7,-0.24523,0.00016,17.9122]
[1777280886892,35.61,77855.62,165.7,-0.2459,0.00016,17.93751]
[1777280888246,35.61,77853.05,165.7,-0.2463,0.00016,17.95252]
[1777280888418,35.61,77853.05,165.7,-0.2463,0.00016,17.95252]
[1777280888756,35.61,77851.7,165.7,-0.24651,0.00016,17.96048]
[1777280890298,35.61,77851.5,165.7,-0.24655,0.00016,17.96171]
[1777280890319,35.61,77851.5,165.7,-0.24655,0.00016,17.96171]
[1777280890953,35.61,77851.82,165.7,-0.2465,0.00016,17.9598]
[1777280892358,35.61,77851.83,165.7,-0.24649,0.00016,17.95971]
[1777280892618,35.61,77851.83,165.7,-0.24649,0.00016,17.95971]
[1777280892744,35.61,77851.83,165.7,-0.24649,0.00016,17.95971]
[1777280892918,35.61,77851.83,165.7,-0.24649,0.00016,17.95971]
[1777280892784,35.61,77850.96,165.7,-0.24663,0.00016,17.96482]
[1777280893115,35.61,77850.96,165.7,-0.24663,0.00016,17.96482]
[1777280893522,35.61,77850.96,165.7,-0.24663,0.00016,17.96482]
[1777280894414,35.61,77844.63,165.7,-0.24762,0.00016,18.0018]
[1777280894532,35.61,77844.63,165.7,-0.24762,0.00016,18.0018]
[1777280894914,35.61,77843.47,165.7,-0.2478,0.00016,18.00848]
[1777280895848,35.61,77843.47,165.7,-0.2478,0.00016,18.00848]
[1777280896468,35.61,77842.27,165.7,-0.24798,0.00016,18.01539]
[1777280896518,35.61,77842.27,165.7,-0.24798,0.00016,18.01539]
[1777280896771,35.61,77842.27,165.7,-0.24798,0.00016,18.01539]
[1777280896813,35.61,77841.38,165.7,-0.24812,0.00016,18.02059]
[1777280901847,35.61,77835.86,165.7,-0.24899,0.00016,18.05308]
[1777280902662,35.61,77835.86,165.7,-0.24899,0.00016,18.05308]
[1777280902819,35.61,77835.86,165.7,-0.24899,0.00016,18.05308]
[1777280902854,35.61,77834.73,165.7,-0.24917,0.00016,18.05971]
[1777280904703,35.61,77835.22,165.7,-0.2491,0.00016,18.05684]
[1777280904919,35.61,77835.22,165.7,-0.2491,0.00016,18.05684]
[1777280904868,35.61,77835.37,165.7,-0.24907,0.00016,18.05594]
[1777280906763,35.61,77834.96,165.7,-0.24914,0.00016,18.0584]
[1777280906818,35.61,77834.96,165.7,-0.24914,0.00016,18.0584]
[1777280906882,35.61,77835.51,165.7,-0.24905,0.00016,18.05528]
[1777280908539,35.61,77835.31,165.7,-0.24908,0.00016,18.05642]
[1777280908842,35.61,77835.31,165.7,-0.24908,0.00016,18.05642]
[1777280908918,35.61,77835.31,165.7,-0.24908,0.00016,18.05642]
[1777280908896,35.61,77836.25,165.7,-0.24894,0.00016,18.05094]
[1777280910890,35.61,77836.11,165.7,-0.24896,0.00016,18.05184]
[1777280911118,35.61,77836.11,165.7,-0.24896,0.00016,18.05184]
[1777280911917,35.61,77836.93,165.7,-0.2488,0.00016,18.04252]
[1777280912322,35.61,77836.93,165.7,-0.2488,0.00016,18.04252]
[1777280912618,35.61,77836.93,165.7,-0.2488,0.00016,18.04252]
[1777280912947,35.61,77836.93,165.7,-0.2488,0.00016,18.04252]
[1777280912924,35.61,77843.11,165.7,-0.24783,0.00016,18.00669]
[1777280913118,35.61,77843.11,165.7,-0.24783,0.00016,18.00669]
[1777280913419,35.61,77843.11,165.7,-0.24783,0.00016,18.00669]
[1777280913931,35.61,77845.72,165.7,-0.24743,0.00016,17.99152]
[1777280914027,35.61,77845.72,165.7,-0.24743,0.00016,17.99152]
[1777280914319,35.61,77845.72,165.7,-0.24743,0.00016,17.99152]
[1777280914938,35.61,77845.37,165.7,-0.24749,0.00016,17.99371]
[1777280915078,35.61,77845.37,165.7,-0.24749,0.00016,17.99371]
[1777280917056,35.61,77845.63,165.7,-0.24745,0.00016,17.99249]
[1777280922994,35.62,77844.75,165.7,-0.24761,0.00016,17.9985]
[1777280928241,35.62,77845.65,165.7,-0.24749,0.00016,17.99381]
[1777280930290,35.62,77846.66,165.7,-0.24734,0.00016,17.98822]
[1777280930318,35.62,77846.66,165.7,-0.24734,0.00016,17.98822]
[1777280930877,35.63,77846.72,165.7,-0.2474,0.00016,17.99048]
[1777280932502,35.63,77846.46,165.7,-0.24744,0.00016,17.992]
[1777280932618,35.63,77846.46,165.7,-0.24744,0.00016,17.992]
[1777280932720,35.64,77845.46,165.7,-0.24765,0.00016,18.00022]
[1777280938951,35.66,77845.56,165.7,-0.24771,0.00016,18.00248]
[1777280945087,35.66,77845.66,165.7,-0.24772,0.00016,18.00285]
[1777280945218,35.66,77845.66,165.7,-0.24772,0.00016,18.00285]
[1777280945912,35.66,77845.66,165.7,-0.24772,0.00016,18.00285]
[1777280945981,35.66,77845.66,165.7,-0.24773,0.00016,18.00323]
[1777280947162,35.66,77845.56,165.7,-0.24775,0.00016,18.00395]
[1777280951621,35.66,77845.51,165.7,-0.24777,0.00016,18.00464]
[1777280951629,35.66,77845.51,165.7,-0.24777,0.00016,18.00464]
[1777280951871,35.66,77845.51,165.7,-0.24777,0.00016,18.00464]
[1777280951920,35.66,77845.51,165.7,-0.24777,0.00016,18.00464]
[1777280951929,35.67,77845.13,165.7,-0.24783,0.00016,18.00711]
[1777280952070,35.67,77845.13,165.7,-0.24783,0.00016,18.00711]
[1777280952430,35.67,77845.13,165.7,-0.24783,0.00016,18.00711]
[1777280952435,35.67,77845.13,165.7,-0.24783,0.00016,18.00711]
[1777280952497,35.67,77845.13,165.7,-0.24783,0.00016,18.00711]
[1777280952625,35.67,77841.53,165.7,-0.24839,0.00016,18.02801]
[1777280955842,35.67,77833.5,165.7,-0.24968,0.00016,18.07559]
[1777280961261,35.68,77833.35,165.7,-0.24973,0.00016,18.07769]
[1777280964430,35.68,77830.62,165.7,-0.25017,0.00016,18.09396]
[1777280964477,35.68,77830.62,165.7,-0.25017,0.00016,18.09396]
[1777280964534,35.68,77830.62,165.7,-0.25017,0.00016,18.09396]
[1777280964686,35.68,77830.56,165.7,-0.25019,0.00016,18.09453]
[1777280965151,35.68,77830.56,165.7,-0.25019,0.00016,18.09453]
[1777280967189,35.7,77821.33,165.7,-0.25173,0.00016,18.15119]
[1777280967318,35.7,77821.33,165.7,-0.25173,0.00016,18.15119]
[1777280967815,35.7,77821.33,165.7,-0.25173,0.00016,18.15119]
[1777280967918,35.7,77821.33,165.7,-0.25173,0.00016,18.15119]
[1777280968019,35.7,77821.37,165.7,-0.25174,0.00016,18.15157]
[1777280968371,35.7,77821.37,165.7,-0.25174,0.00016,18.15157]
[1777280968698,35.7,77821.37,165.7,-0.25174,0.00016,18.15157]
[1777280968919,35.7,77821.37,165.7,-0.25174,0.00016,18.15157]
[1777280969020,35.7,77821.43,165.7,-0.25173,0.00016,18.15148]
[1777280971007,35.7,77809.18,165.7,-0.25364,0.00016,18.21763]
[1777280971338,35.7,77809.18,165.7,-0.25364,0.00016,18.21763]
[1777280972018,35.7,77809.18,165.7,-0.25364,0.00016,18.21763]
[1777280972967,35.7,77808.05,165.7,-0.25383,0.00016,18.22454]
[1777280973713,35.7,77808.05,165.7,-0.25383,0.00016,18.22454]
[1777280973818,35.7,77808.05,165.7,-0.25383,0.00016,18.22454]
[1777280973920,35.7,77807.92,165.7,-0.25385,0.00016,18.22545]
[1777280980042,35.71,77808.1,165.7,-0.25385,0.00016,18.22547]
[1777280990463,35.72,77809.05,165.7,-0.25378,0.00016,18.22307]
[1777280991580,35.72,77809.05,165.7,-0.25378,0.00016,18.22307]
[1777280991618,35.72,77809.05,165.7,-0.25378,0.00016,18.22307]
[1777280991796,35.72,77808.38,165.7,-0.2539,0.00016,18.22713]
[1777280994894,35.73,77808.23,165.7,-0.25393,0.00016,18.22827]
[1777280994925,35.73,77808.23,165.7,-0.25393,0.00016,18.22827]
[1777280995035,35.73,77808.23,165.7,-0.25393,0.00016,18.22827]
[1777280994995,35.73,77808.0,165.7,-0.25397,0.00016,18.22984]
[1777281000534,35.73,77803.6,165.7,-0.25469,0.00016,18.25593]
[1777281001385,35.73,77803.6,165.7,-0.25469,0.00016,18.25593]
[1777281005569,35.74,77795.53,165.7,-0.25599,0.00016,18.30267]
[1777281010604,35.74,77794.39,165.7,-0.25619,0.00016,18.30986]
[1777281011368,35.74,77794.39,165.7,-0.25619,0.00016,18.30986]
[1777281016647,35.74,77793.98,165.7,-0.25628,0.00016,18.31301]
[1777281021681,35.75,77795.01,165.7,-0.25614,0.00016,18.30792]
[1777281022771,35.75,77795.01,165.7,-0.25614,0.00016,18.30792]
[1777281023191,35.75,77796.46,165.7,-0.25591,0.00016,18.29986]
[1777281023695,35.75,77799.9,165.7,-0.25537,0.00016,18.28051]
[1777281024503,35.75,77799.9,165.7,-0.25537,0.00016,18.28051]
[1777281025098,35.75,77800.26,165.7,-0.25532,0.00016,18.27871]
[1777281028355,35.75,77799.66,165.7,-0.25542,0.00016,18.28229]
[1777281033652,35.75,77802.42,165.7,-0.25496,0.00016,18.26242]
[1777281038800,35.76,77803.77,165.7,-0.25476,0.00016,18.25536]
[1777281041843,35.76,77804.18,165.7,-0.2547,0.00016,18.25323]
[1777281041880,35.76,77804.18,165.7,-0.2547,0.00016,18.25323]
[1777281045658,35.76,77810.87,165.7,-0.25366,0.00016,18.21559]
[1777281048780,35.76,77810.61,165.7,-0.25371,0.00016,18.21737]
[1777281053905,35.76,77813.78,165.7,-0.25323,0.00016,18.20014]
[1777281059067,35.77,77815.59,165.7,-0.25296,0.00016,18.1903]
[1777281063774,35.77,77807.15,165.7,-0.25431,0.00016,18.23902]
[1777281067719,35.77,77805.94,165.7,-0.25451,0.00016,18.24622]
[1777281068009,35.77,77805.26,165.7,-0.25461,0.00016,18.25007]
[1777281068765,35.77,77805.26,165.7,-0.25461,0.00016,18.25007]
[1777281069010,35.77,77805.72,165.7,-0.25454,0.00016,18.24744]
[1777281074044,35.77,77806.0,165.7,-0.25451,0.00016,18.24627]
[1777281079080,35.77,77804.71,165.7,-0.25472,0.00016,18.25409]
[1777281084115,35.78,77813.5,165.7,-0.25335,0.00016,18.20448]
[1777281089150,35.78,77816.46,165.7,-0.2529,0.00016,18.18832]
[1777281094184,35.78,77817.34,165.7,-0.25275,0.00016,18.17944]
[1777281097512,35.78,77816.86,165.7,-0.25283,0.00016,18.18248]
[1777281097872,35.78,77816.86,165.7,-0.25283,0.00016,18.18248]
[1777281100082,35.79,77817.1,165.7,-0.2528,0.00016,18.18131]
[1777281100184,35.79,77817.09,165.7,-0.25281,0.00016,18.18166]
[1777281104704,35.79,77817.42,165.7,-0.25276,0.00016,18.17988]
[1777281107621,35.79,77817.25,165.7,-0.25279,0.00016,18.18098]
[1777281109847,35.79,77817.37,165.7,-0.25277,0.00016,18.18033]
[1777281109945,35.79,77819.17,165.7,-0.25249,0.00016,18.17005]
[1777281113302,35.79,77819.24,165.7,-0.25249,0.00016,18.16991]
[1777281114058,35.79,77819.24,165.7,-0.25249,0.00016,18.16991]
[1777281114967,35.79,77819.34,165.7,-0.25247,0.00016,18.16948]
[1777281115199,35.79,77819.36,165.7,-0.25247,0.00016,18.16948]
[1777281117572,35.79,77819.13,165.7,-0.25251,0.00016,18.1708]
[1777281118008,35.79,77819.05,165.7,-0.25253,0.00016,18.1714]
[1777281123393,35.79,77818.5,165.7,-0.25263,0.00016,18.17509]
[1777281128428,35.8,77816.75,165.7,-0.25292,0.00016,18.18558]
[1777281133463,35.8,77819.45,165.7,-0.25251,0.00016,18.17066]
[1777281138497,35.8,77818.19,165.7,-0.25272,0.00016,18.17838]
[1777281143532,35.8,77819.34,165.7,-0.25255,0.00016,18.1723]
[1777281148568,35.81,77819.28,165.7,-0.25257,0.00016,18.17315]
[1777281150204,35.81,77819.28,165.7,-0.25257,0.00016,18.17315]
[1777281150221,35.81,77819.69,165.7,-0.25251,0.00016,18.17101]
[1777281150940,35.81,77819.69,165.7,-0.25251,0.00016,18.17101]
[1777281150959,35.81,77819.69,165.7,-0.25251,0.00016,18.17101]
[1777281151591,35.81,77828.23,165.7,-0.25114,0.00016,18.11752]
[1777281154540,35.81,77829.34,165.7,-0.25097,0.00016,18.11129]
[1777281159647,35.81,77831.36,165.7,-0.25067,0.00016,18.10013]
[1777281163341,35.81,77831.04,165.7,-0.25072,0.00016,18.10221]
[1777281167658,35.81,77835.1,165.7,-0.2501,0.00016,18.07923]
[1777281167704,35.81,77835.1,165.7,-0.2501,0.00016,18.07923]
[1777281168224,35.81,77835.1,165.7,-0.2501,0.00016,18.07923]
[1777281173598,35.82,77836.22,165.7,-0.24994,0.00016,18.07353]
[1777281173608,35.82,77836.22,165.7,-0.24994,0.00016,18.07353]
[1777281175843,35.82,77834.72,165.7,-0.25018,0.00016,18.08237]
[1777281179483,35.82,77833.56,165.7,-0.25037,0.00016,18.08939]
[1777281179750,35.82,77833.56,165.7,-0.25037,0.00016,18.08939]
[1777281185832,35.82,77834.13,165.7,-0.2503,0.00016,18.08666]
[1777281190868,35.82,77834.08,165.7,-0.25031,0.00016,18.08731]
[1777281192669,35.82,77834.24,165.7,-0.25029,0.00016,18.08646]
[1777281198924,35.82,77835.08,165.7,-0.25017,0.00016,18.08215]
[1777281203915,35.83,77835.75,165.7,-0.25008,0.00016,18.07862]
[1777281206047,35.83,77841.54,165.7,-0.24918,0.00016,18.04546]
[1777281206965,35.83,77842.4,165.7,-0.24905,0.00016,18.04072]
[1777281207002,35.83,77842.4,165.7,-0.24905,0.00016,18.04072]
[1777281208250,35.83,77833.09,165.7,-0.25051,0.00016,18.09452]
[1777281210650,35.83,77831.03,165.7,-0.25083,0.00016,18.1064]
[1777281210659,35.83,77831.03,165.7,-0.25083,0.00016,18.1064]
[1777281211080,35.83,77831.03,165.7,-0.25083,0.00016,18.1064]
[1777281211290,35.83,77829.36,165.7,-0.25106,0.00016,18.11144]
[1777281213023,35.83,77821.4,165.7,-0.25231,0.00016,18.15712]
[1777281218058,35.83,77823.62,165.7,-0.25197,0.00016,18.14483]
[1777281221018,35.83,77824.21,165.7,-0.25188,0.00016,18.14174]
[1777281223065,35.83,77818.26,165.7,-0.25282,0.00016,18.17592]
[1777281223154,35.83,77818.26,165.7,-0.25282,0.00016,18.17592]
[1777281227015,35.84,77812.64,165.7,-0.25371,0.00016,18.20812]
[1777281227499,35.84,77813.04,165.7,-0.25365,0.00016,18.20587]
[1777281234170,35.84,77816.67,165.7,-0.25309,0.00016,18.18579]
[1777281234441,35.84,77816.67,165.7,-0.25309,0.00016,18.18579]
[1777281235178,35.84,77824.22,165.7,-0.25191,0.00016,18.14275]
[1777281240213,35.84,77822.28,165.7,-0.25223,0.00016,18.15444]
[1777281240671,35.84,77822.28,165.7,-0.25223,0.00016,18.15444]
[1777281246249,35.84,77821.41,165.7,-0.25238,0.00016,18.15986]
[1777281251290,35.85,77819.76,165.7,-0.25266,0.00016,18.16999]
[1777281256325,35.85,77819.81,165.7,-0.25266,0.00016,18.17019]
[1777281261360,35.85,77821.13,165.7,-0.25247,0.00016,18.16317]
[1777281264599,35.85,77820.81,165.7,-0.25252,0.00016,18.1652]
[1777281264623,35.85,77820.81,165.7,-0.25253,0.00016,18.1653]
[1777281270424,35.85,77820.42,165.7,-0.25259,0.00016,18.16758]
[1777281275458,35.85,77819.85,165.7,-0.25264,0.00016,18.16624]
[1777281280493,35.85,77819.74,165.7,-0.25266,0.00016,18.16691]
[1777281286350,35.85,77819.66,165.7,-0.25267,0.00016,18.16741]
[1777281286355,35.85,77819.66,165.7,-0.25267,0.00016,18.16741]
[1777281286698,35.85,77820.46,165.7,-0.25255,0.00016,18.16286]
[1777281286902,35.85,77820.46,165.7,-0.25255,0.00016,18.16286]
[1777281287009,35.85,77820.46,165.7,-0.25255,0.00016,18.16286]
[1777281287025,35.85,77820.46,165.7,-0.25255,0.00016,18.16286]
[1777281287649,35.85,77821.94,165.7,-0.25232,0.00016,18.15446]
[1777281288084,35.85,77843.97,165.7,-0.24888,0.00016,18.02808]
[1777281288400,35.85,77843.97,165.7,-0.24888,0.00016,18.02808]
[1777281288750,35.85,77843.97,165.7,-0.24888,0.00016,18.02808]
[1777281289378,35.85,77843.97,165.7,-0.24888,0.00016,18.02808]
[1777281289535,35.86,77845.09,165.7,-0.24871,0.00016,18.02196]
[1777281290059,35.86,77845.09,165.7,-0.24871,0.00016,18.02196]
[1777281290064,35.86,77851.01,165.7,-0.2478,0.00016,17.98779]
[1777281290876,35.86,77851.01,165.7,-0.2478,0.00016,17.98779]
[1777281290979,35.86,77851.01,165.7,-0.2478,0.00016,17.98779]
[1777281291260,35.86,77853.74,165.7,-0.24738,0.00015,17.97226]
[1777281293029,35.86,77856.01,165.7,-0.24703,0.00015,17.95911]
[1777281295092,35.86,77856.34,165.7,-0.24698,0.00015,17.95741]
[1777281299191,35.86,77856.55,165.7,-0.24695,0.00015,17.95638]
[1777281299213,35.86,77856.55,165.7,-0.24695,0.00015,17.95638]
[1777281304662,35.86,77856.35,165.7,-0.24699,0.00015,17.95781]
[1777281310252,35.86,77855.99,165.7,-0.24705,0.00015,17.96002]
[1777281315739,35.86,77856.72,165.7,-0.24694,0.00015,17.95599]
[1777281320773,35.86,77856.49,165.7,-0.24698,0.00015,17.95743]
[1777281325517,35.86,77854.41,165.7,-0.24731,0.00015,17.96955]
[1777281325809,35.86,77854.17,165.7,-0.24734,0.00015,17.97094]
[1777281329267,35.86,77853.69,165.7,-0.24742,0.00015,17.97392]
[1777281329368,35.86,77853.49,165.7,-0.24746,0.00015,17.97527]
[1777281330676,35.86,77853.52,165.7,-0.24745,0.00015,17.9751]
[1777281330843,35.86,77851.92,165.7,-0.2477,0.00016,17.98435]
[1777281331633,35.86,77851.92,165.7,-0.2477,0.00016,17.98435]
[1777281332504,35.86,77850.79,165.7,-0.24784,0.00016,17.98633]
[1777281332974,35.86,77849.87,165.7,-0.24799,0.00016,17.99174]
[1777281335963,35.86,77850.08,165.7,-0.24795,0.00016,17.9905]
[1777281336064,35.86,77850.36,165.7,-0.24791,0.00016,17.98889]
[1777281341446,35.87,77843.84,165.7,-0.24893,0.00016,18.02694]
[1777281343536,35.87,77836.39,165.7,-0.2501,0.00016,18.06988]
[1777281344060,35.87,77836.39,165.7,-0.2501,0.00016,18.06988]
[1777281348280,35.87,77834.68,165.7,-0.25036,0.00016,18.07963]
[1777281350690,35.87,77833.45,165.7,-0.25055,0.00016,18.08663]
[1777281350842,35.87,77833.45,165.7,-0.25055,0.00016,18.08663]
[1777281352914,35.87,77833.43,165.7,-0.25055,0.00016,18.08672]
[1777281358087,35.87,77840.69,165.7,-0.24942,0.00016,18.04503]
[1777281362115,35.87,77838.51,165.7,-0.24976,0.00016,18.0576]
[1777281363802,35.87,77836.16,165.7,-0.25013,0.00016,18.0711]
[1777281364273,35.87,77836.16,165.7,-0.25013,0.00016,18.0711]
[1777281364349,35.87,77836.16,165.7,-0.25013,0.00016,18.0711]
[1777281364450,35.87,77835.64,165.7,-0.25021,0.00016,18.07409]
[1777281368239,35.87,77833.17,165.7,-0.2506,0.00016,18.08833]
[1777281369633,35.87,77832.69,165.7,-0.25068,0.00016,18.09117]
[1777281370016,35.87,77832.69,165.7,-0.25068,0.00016,18.09117]
[1777281371269,35.87,77831.86,165.7,-0.25081,0.00016,18.09592]
[1777281377167,35.87,77831.28,165.7,-0.2509,0.00016,18.09937]
[1777281381926,35.87,77829.64,165.7,-0.25116,0.00016,18.10883]
[1777281387237,35.87,77829.33,165.7,-0.25121,0.00016,18.11071]
[1777281392272,35.87,77829.26,165.7,-0.25118,0.00016,18.10658]
[1777281397307,35.87,77829.32,165.7,-0.25118,0.00016,18.10636]
[1777281399113,35.87,77829.32,165.7,-0.25118,0.00016,18.10636]
[1777281399213,35.87,77829.32,165.7,-0.25118,0.00016,18.10638]
[1777281404356,35.87,77829.08,165.7,-0.25122,0.00016,18.10779]
[1777281410397,35.87,77826.45,165.7,-0.25163,0.00016,18.12283]
[1777281415567,35.87,77826.5,165.7,-0.25162,0.00016,18.12255]
[1777281421191,35.87,77821.6,165.7,-0.25239,0.00016,18.15059]
[1777281423706,35.87,77820.76,165.7,-0.25252,0.00016,18.15533]
[1777281423774,35.87,77820.76,165.7,-0.25252,0.00016,18.15533]
[1777281423812,35.87,77820.76,165.7,-0.25252,0.00016,18.15533]
[1777281424105,35.87,77820.76,165.7,-0.25252,0.00016,18.15533]
[1777281424117,35.87,77820.76,165.7,-0.25252,0.00016,18.15533]
[1777281424221,35.87,77820.76,165.7,-0.25252,0.00016,18.15533]
[1777281424496,35.87,77807.75,165.7,-0.25457,0.00016,18.2294]
[1777281426509,35.87,77800.32,165.7,-0.25574,0.00016,18.27157]
[1777281426555,35.87,77800.32,165.7,-0.25574,0.00016,18.27157]
[1777281427403,35.87,77800.32,165.7,-0.25574,0.00016,18.27157]
[1777281427517,35.87,77800.12,165.7,-0.25577,0.00016,18.27263]
[1777281427731,35.87,77800.12,165.7,-0.25577,0.00016,18.27263]
[1777281428524,35.87,77799.55,165.7,-0.25586,0.00016,18.27587]
[1777281433949,35.87,77799.38,165.7,-0.25589,0.00016,18.27689]
[1777281439600,35.87,77798.42,165.7,-0.25604,0.00016,18.28239]
[1777281444635,35.87,77798.66,165.7,-0.256,0.00016,18.28106]
[1777281449671,35.87,77799.32,165.7,-0.2559,0.00016,18.27736]
[1777281454706,35.87,77798.1,165.7,-0.25606,0.00016,18.27966]
[1777281458768,35.87,77797.83,165.7,-0.2561,0.00016,18.28119]
[1777281459017,35.87,77797.83,165.7,-0.2561,0.00016,18.28119]
[1777281459100,35.87,77797.83,165.7,-0.2561,0.00016,18.28119]
[1777281459466,35.87,77797.83,165.7,-0.2561,0.00016,18.28119]
[1777281459543,35.87,77796.77,165.7,-0.25627,0.00016,18.28729]
[1777281460294,35.87,77783.85,165.7,-0.25832,0.00016,18.35997]
[1777281460964,35.87,77783.85,165.7,-0.25832,0.00016,18.35997]
[1777281461040,35.87,77783.85,165.7,-0.25832,0.00016,18.35997]
[1777281461170,35.87,77781.03,165.7,-0.25877,0.00016,18.37581]
[1777281461602,35.87,77781.03,165.7,-0.25877,0.00016,18.37581]
[1777281462469,35.87,77790.28,165.7,-0.2573,0.00016,18.32379]
[1777281463109,35.87,77800.18,165.7,-0.25573,0.00016,18.26797]
[1777281464987,35.87,77802.25,165.7,-0.2554,0.00016,18.25626]
[1777281465338,35.87,77802.25,165.7,-0.2554,0.00016,18.25626]
[1777281465374,35.87,77802.65,165.7,-0.25534,0.00016,18.254]
[1777281465672,35.87,77802.65,165.7,-0.25534,0.00016,18.254]
[1777281466370,35.87,77810.73,165.7,-0.25407,0.00016,18.20819]
[1777281470131,35.87,77811.79,165.7,-0.2539,0.00016,18.2022]
[1777281471254,35.87,77802.38,165.7,-0.25539,0.00016,18.25561]
[1777281473078,35.87,77789.5,165.7,-0.25742,0.00016,18.32821]
[1777281478903,35.87,77789.27,165.7,-0.25744,0.00016,18.32906]
[1777281483938,35.87,77791.22,165.7,-0.25713,0.00016,18.31778]
[1777281489147,35.87,77790.71,165.7,-0.2572,0.00016,18.32046]
[1777281494954,35.87,77790.93,165.7,-0.25716,0.00016,18.31897]
[1777281500050,35.87,77795.17,165.7,-0.25649,0.00016,18.29499]
[1777281505085,35.87,77799.64,165.7,-0.25578,0.00016,18.26978]
[1777281510120,35.87,77798.57,165.7,-0.25595,0.00016,18.27587]
[1777281515232,35.87,77798.19,165.7,-0.25598,0.00016,18.27341]
[1777281517808,35.87,77789.91,165.7,-0.25728,0.00016,18.32002]
[1777281523287,35.86,77788.6,168.3,-0.25749,0.00016,18.32712]
[1777281525290,35.86,77789.55,168.3,-0.25733,0.00016,18.32168]
[1777281525295,35.86,77789.55,168.3,-0.25733,0.00016,18.32168]
[1777281530963,35.86,77788.34,168.3,-0.25752,0.00016,18.32822]
[1777281536302,35.86,77787.31,168.3,-0.25767,0.00016,18.33374]
[1777281537915,35.86,77786.93,168.3,-0.25773,0.00016,18.33583]
[1777281538017,35.86,77786.93,168.3,-0.25773,0.00016,18.33583]
[1777281538316,35.86,77784.42,168.3,-0.25813,0.00016,18.34989]
[1777281543887,35.86,77781.03,168.3,-0.25866,0.00016,18.3688]
[1777281546498,35.86,77781.27,168.3,-0.25862,0.00016,18.36738]
[1777281547619,35.86,77780.91,168.3,-0.25868,0.00016,18.36929]
[1777281552807,35.86,77780.91,168.3,-0.25867,0.00016,18.36914]
[1777281555086,35.86,77780.91,168.3,-0.25867,0.00016,18.369]
[1777281556442,35.86,77780.75,168.3,-0.25869,0.00016,18.36976]
[1777281561477,35.86,77779.82,168.3,-0.25883,0.00016,18.37463]
[1777281565770,35.85,77779.33,168.3,-0.2589,0.00016,18.3771]
[1777281565809,35.85,77779.33,168.3,-0.2589,0.00016,18.3771]
[1777281565827,35.85,77779.33,168.3,-0.2589,0.00016,18.3771]
[1777281565866,35.85,77779.33,168.3,-0.2589,0.00016,18.3771]
[1777281565908,35.85,77779.33,168.3,-0.2589,0.00016,18.3771]
[1777281565967,35.85,77779.33,168.3,-0.2589,0.00016,18.3771]
[1777281566561,35.85,77773.94,168.3,-0.25976,0.00016,18.40722]
[1777281566810,35.85,77773.94,168.3,-0.25976,0.00016,18.40722]
[1777281572554,35.85,77769.28,168.3,-0.26046,0.00016,18.42833]
[1777281577589,35.85,77769.25,168.3,-0.26045,0.00016,18.42823]
[1777281580228,35.85,77769.87,168.3,-0.26035,0.00016,18.42466]
[1777281580529,35.85,77769.87,168.3,-0.26035,0.00016,18.42466]
[1777281584602,35.85,77774.26,168.3,-0.25964,0.00016,18.39982]
[1777281589673,35.85,77773.23,168.3,-0.2598,0.00016,18.40514]
[1777281595018,35.85,77773.12,168.3,-0.2598,0.00016,18.40545]
[1777281595022,35.85,77773.12,168.3,-0.2598,0.00016,18.40545]
[1777281596016,35.84,77773.43,168.3,-0.25975,0.00016,18.40364]
[1777281601200,35.84,77768.78,168.3,-0.26048,0.00016,18.42912]
[1777281604325,35.84,77765.34,168.3,-0.26102,0.00016,18.44786]
[1777281605362,35.84,77765.64,168.3,-0.26097,0.00016,18.44619]
[1777281605664,35.84,77765.33,168.3,-0.26101,0.00016,18.44772]
[1777281605728,35.84,77765.33,168.3,-0.26101,0.00016,18.44772]
[1777281605763,35.84,77765.33,168.3,-0.26101,0.00016,18.44772]
[1777281605849,35.84,77765.33,168.3,-0.26101,0.00016,18.44772]
[1777281605937,35.84,77765.33,168.3,-0.26101,0.00016,18.44772]
[1777281606660,35.84,77759.01,168.3,-0.26203,0.00016,18.48288]
[1777281608085,35.84,77754.49,168.3,-0.26275,0.00016,18.50795]
[1777281609754,35.84,77753.88,168.3,-0.26285,0.00016,18.5113]
[1777281609935,35.84,77753.88,168.3,-0.26285,0.00016,18.5113]
[1777281609974,35.84,77753.88,168.3,-0.26285,0.00016,18.5113]
[1777281610293,35.84,77753.88,168.3,-0.26285,0.00016,18.5113]
[1777281610629,35.84,77753.88,168.3,-0.26285,0.00016,18.5113]
[1777281610913,35.84,77754.33,168.3,-0.26277,0.00016,18.50879]
[1777281611345,35.84,77754.33,168.3,-0.26277,0.00016,18.50879]
[1777281613650,35.84,77750.9,168.3,-0.26332,0.00016,18.52773]
[1777281614308,35.84,77759.5,168.3,-0.26194,0.00016,18.47998]
[1777281616320,35.84,77764.49,168.3,-0.26114,0.00016,18.45214]
[1777281616727,35.84,77764.96,168.3,-0.26107,0.00016,18.44952]
[1777281617183,35.84,77765.38,168.3,-0.261,0.00016,18.44715]
[1777281622489,35.84,77765.45,168.3,-0.26098,0.00016,18.44636]
[1777281627941,35.83,77765.04,168.3,-0.26102,0.00016,18.44768]
[1777281629072,35.83,77765.04,168.3,-0.26102,0.00016,18.44768]
[1777281631022,35.83,77763.52,168.3,-0.26125,0.00016,18.45589]
[1777281631039,35.83,77763.52,168.3,-0.26125,0.00016,18.45589]
[1777281636234,35.83,77764.11,168.3,-0.2611,0.00016,18.44725]
[1777281638359,35.83,77764.12,168.3,-0.26109,0.00016,18.44703]
[1777281640026,35.82,77773.02,168.3,-0.25966,0.00016,18.39674]
[1777281644689,35.82,77776.59,168.3,-0.25908,0.00016,18.37643]
[1777281645284,35.82,77779.06,168.3,-0.25868,0.00016,18.36242]
[1777281651030,35.82,77778.94,168.3,-0.25869,0.00016,18.36276]
[1777281654245,35.82,77780.61,168.3,-0.25842,0.00016,18.35324]
[1777281654623,35.82,77780.61,168.3,-0.25842,0.00016,18.35324]
[1777281656436,35.82,77780.69,168.3,-0.25841,0.00016,18.35273]
[1777281657086,35.82,77780.69,168.3,-0.25841,0.00016,18.3527]
[1777281660597,35.82,77777.25,168.3,-0.25895,0.00016,18.37189]
[1777281660698,35.82,77777.54,168.3,-0.2589,0.00016,18.37018]
[1777281666615,35.81,77778.21,168.3,-0.25879,0.00016,18.36618]
[1777281666716,35.81,77778.21,168.3,-0.25878,0.00016,18.36572]
[1777281667496,35.81,77778.21,168.3,-0.25878,0.00016,18.36572]
[1777281667597,35.81,77778.21,168.3,-0.25878,0.00016,18.3657]
[1777281672576,35.81,77778.02,168.3,-0.2588,0.00016,18.36645]
[1777281672597,35.81,77778.08,168.3,-0.25878,0.00016,18.36593]
[1777281674653,35.81,77778.08,168.3,-0.25878,0.00016,18.36593]
[1777281674799,35.81,77778.08,168.3,-0.25878,0.00016,18.36592]
[1777281674921,35.81,77778.08,168.3,-0.25878,0.00016,18.36592]
[1777281677713,35.81,77767.18,168.3,-0.26052,0.00016,18.42687]
[1777281684075,35.81,77766.71,168.3,-0.26058,0.00016,18.42905]
[1777281684952,35.81,77764.67,168.3,-0.2609,0.00016,18.44027]
[1777281684966,35.81,77764.67,168.3,-0.2609,0.00016,18.44027]
[1777281684980,35.81,77764.67,168.3,-0.2609,0.00016,18.44027]
[1777281684982,35.81,77764.67,168.3,-0.2609,0.00016,18.44027]
[1777281689905,35.8,77758.83,168.3,-0.26183,0.00016,18.4723]
[1777281690438,35.8,77758.83,168.3,-0.26183,0.00016,18.4723]
[1777281693084,35.8,77761.9,168.3,-0.26129,0.00016,18.45027]
[1777281696782,35.8,77770.09,168.3,-0.25997,0.00016,18.40421]
[1777281703467,35.8,77769.96,168.3,-0.25997,0.00016,18.40419]
[1777281708502,35.8,77770.31,168.3,-0.2599,0.00016,18.40179]
[1777281713537,35.79,77770.34,168.3,-0.25989,0.00016,18.40118]
[1777281713909,35.79,77770.34,168.3,-0.25989,0.00016,18.40118]
[1777281719208,35.79,77770.13,168.3,-0.25991,0.00016,18.40192]
[1777281724621,35.79,77770.26,168.3,-0.25987,0.00016,18.40059]
[1777281730106,35.79,77770.28,168.3,-0.25986,0.00016,18.40014]
[1777281730854,35.79,77771.52,168.3,-0.25965,0.00016,18.39303]
[1777281736699,35.78,77771.63,168.3,-0.25963,0.00016,18.39197]
[1777281742742,35.78,77768.69,168.3,-0.26008,0.00016,18.40792]
[1777281747788,35.78,77767.38,168.3,-0.26028,0.00016,18.41483]
[1777281752812,35.78,77768.49,168.3,-0.26005,0.00016,18.4034]
[1777281758853,35.77,77768.62,168.3,-0.26001,0.00016,18.40205]
[1777281760359,35.77,77768.62,168.3,-0.26001,0.00016,18.40205]
[1777281760365,35.77,77768.62,168.3,-0.26001,0.00016,18.40205]
[1777281760368,35.77,77768.62,168.3,-0.26001,0.00016,18.40205]
[1777281762245,35.77,77763.7,168.3,-0.26079,0.00016,18.42932]
[1777281762689,35.77,77761.2,168.3,-0.26119,0.00016,18.44306]
[1777281763759,35.77,77747.39,168.3,-0.2634,0.00016,18.51966]
[1777281764099,35.77,77747.39,168.3,-0.2634,0.00016,18.51966]
[1777281766002,35.77,77736.37,168.3,-0.26517,0.00016,18.58035]
[1777281770708,35.76,77736.35,168.3,-0.26515,0.00016,18.57961]
[1777281772335,35.76,77737.4,168.3,-0.26497,0.00016,18.5734]
[1777281777989,35.76,77736.22,168.3,-0.26513,0.00016,18.57877]
[1777281783717,35.75,77736.6,168.3,-0.26504,0.00016,18.57593]
[1777281789048,35.75,77731.9,168.3,-0.26578,0.00016,18.6008]
[1777281794115,35.74,77733.27,168.3,-0.26553,0.00016,18.59239]
[1777281800144,35.74,77734.11,168.3,-0.26537,0.00016,18.58682]
[1777281805179,35.73,77729.94,168.3,-0.26602,0.00016,18.60895]
[1777281810214,35.73,77731.72,168.3,-0.26571,0.00016,18.59826]
[1777281815249,35.73,77730.93,168.3,-0.26578,0.00016,18.5972]
[1777281820686,35.72,77730.57,168.3,-0.26581,0.00016,18.59835]
[1777281826539,35.72,77730.47,168.3,-0.2658,0.00016,18.59806]
[1777281832753,35.71,77729.06,168.3,-0.266,0.00016,18.60479]
[1777281838410,35.7,77729.31,168.3,-0.26592,0.00016,18.60211]
[1777281843445,35.7,77729.08,168.3,-0.26594,0.00016,18.60245]
[1777281846747,35.7,77721.84,168.3,-0.26709,0.00016,18.64144]
[1777281852528,35.69,77722.32,168.3,-0.26698,0.00016,18.63791]
[1777281858550,35.68,77720.04,168.3,-0.26731,0.00016,18.64882]
[1777281863585,35.68,77718.77,168.3,-0.26748,0.00016,18.65463]
[1777281869626,35.67,77717.52,168.3,-0.26765,0.00016,18.66004]
[1777281872433,35.67,77719.12,168.3,-0.26734,0.00016,18.64622]
[1777281872648,35.67,77719.14,168.3,-0.26733,0.00016,18.64587]
[1777281873587,35.67,77719.14,168.3,-0.26733,0.00016,18.64587]
[1777281873608,35.67,77719.14,168.3,-0.26733,0.00016,18.64587]
[1777281882166,35.66,77717.41,168.3,-0.26757,0.00016,18.65395]
[1777281887772,35.65,77717.22,168.3,-0.26757,0.00016,18.65405]
[1777281892772,35.65,77715.64,168.3,-0.26781,0.00016,18.66192]
[1777281897908,35.65,77715.56,168.3,-0.2678,0.00016,18.66155]
[1777281900872,35.64,77715.45,168.3,-0.2678,0.00016,18.66168]
[1777281900974,35.64,77715.45,168.3,-0.2678,0.00016,18.66152]
[1777281906130,35.64,77713.9,168.3,-0.26803,0.00016,18.66926]
[1777281911661,35.63,77711.3,168.3,-0.26844,0.00016,18.6829]
[1777281917168,35.63,77711.04,168.3,-0.26845,0.00016,18.68339]
[1777281922336,35.63,77714.04,168.3,-0.26794,0.00016,18.66608]
[1777281924833,35.62,77713.02,168.3,-0.2681,0.00016,18.6714]
[1777281924848,35.62,77713.02,168.3,-0.2681,0.00016,18.6714]
[1777281925012,35.62,77718.4,168.3,-0.26721,0.00016,18.64173]
[1777281925178,35.62,77718.4,168.3,-0.26721,0.00016,18.64173]
[1777281925684,35.62,77718.4,168.3,-0.26721,0.00016,18.64173]
[1777281926019,35.62,77727.57,168.3,-0.26572,0.00016,18.59094]
[1777281927833,35.62,77734.52,168.3,-0.26458,0.00016,18.55211]
[1777281933068,35.62,77733.93,168.3,-0.26461,0.00016,18.54992]
[1777281938765,35.61,77728.64,168.3,-0.26544,0.00016,18.57827]
[1777281944052,35.6,77728.31,168.3,-0.26547,0.00016,18.57894]
[1777281949181,35.6,77729.85,168.3,-0.26518,0.00016,18.56911]
[1777281954216,35.59,77730.91,168.3,-0.26498,0.00016,18.56213]
[1777281959252,35.59,77730.77,168.3,-0.26497,0.00016,18.56175]
[1777281964456,35.58,77729.55,168.3,-0.26514,0.00016,18.56758]
[1777281965867,35.56,77715.5,168.3,-0.26732,0.00016,18.64151]
[1777281969982,35.52,77724.21,168.3,-0.26564,0.00016,18.58408]
[1777281970269,35.52,77724.21,168.3,-0.26564,0.00016,18.58408]
[1777281977378,35.51,77721.1,168.3,-0.26609,0.00016,18.59949]
[1777281982413,35.5,77721.72,168.3,-0.26596,0.00016,18.59481]
[1777281985400,35.5,77721.36,168.3,-0.266,0.00016,18.59608]
[1777281985407,35.5,77721.36,168.3,-0.266,0.00016,18.59608]
[1777281985440,35.5,77721.36,168.3,-0.266,0.00016,18.59608]
[1777281991168,35.49,77723.94,168.3,-0.26555,0.00016,18.58072]
[1777281996511,35.48,77723.18,168.3,-0.2656,0.00016,18.57909]
[1777282001546,35.48,77723.31,168.3,-0.26555,0.00016,18.57735]
[1777282006580,35.47,77724.29,168.3,-0.26536,0.00016,18.57094]
[1777282011616,35.47,77722.46,168.3,-0.26563,0.00016,18.58018]
[1777282016651,35.46,77723.24,168.3,-0.26548,0.00016,18.57495]
[1777282021686,35.46,77724.3,168.3,-0.26528,0.00016,18.56821]
[1777282023276,35.46,77725.53,168.3,-0.26508,0.00016,18.56121]
[1777282023975,35.46,77729.67,168.3,-0.26439,0.00016,18.5378]
[1777282029238,35.45,77732.5,168.3,-0.26391,0.00016,18.5212]
[1777282033560,35.45,77734.77,168.3,-0.26352,0.00016,18.50772]
[1777282034424,35.45,77734.91,168.3,-0.26349,0.00016,18.50674]
[1777282034588,35.45,77734.91,168.3,-0.26349,0.00016,18.50674]
[1777282035003,35.45,77734.91,168.3,-0.26349,0.00016,18.50674]
[1777282035097,35.45,77734.91,168.3,-0.26349,0.00016,18.50674]
[1777282036609,35.45,77744.16,168.3,-0.26197,0.00016,18.4543]
[1777282039905,35.44,77749.63,168.3,-0.26108,0.00016,18.42324]
[1777282040268,35.44,77749.56,168.3,-0.26108,0.00016,18.4234]
[1777282041620,35.44,77749.53,168.3,-0.26109,0.00016,18.42357]
[1777282042065,35.44,77749.49,168.3,-0.26109,0.00016,18.42348]
[1777282042155,35.44,77749.49,168.3,-0.26109,0.00016,18.42348]
[1777282044895,35.44,77742.4,168.3,-0.26222,0.00016,18.46294]
[1777282046441,35.44,77740.36,168.3,-0.26255,0.00016,18.47415]
[1777282051569,35.43,77741.71,168.3,-0.2623,0.00016,18.46539]
[1777282056933,35.43,77743.0,168.3,-0.26201,0.00016,18.45209]
[1777282061967,35.42,77745.26,168.3,-0.26162,0.00016,18.4385]
[1777282064292,35.42,77745.37,168.3,-0.2616,0.00016,18.43772]
[1777282070025,35.42,77744.72,168.3,-0.26167,0.00016,18.44029]
[1777282075061,35.41,77746.15,168.3,-0.26142,0.00016,18.43154]
[1777282077843,35.41,77745.97,168.3,-0.26144,0.00016,18.43229]
[1777282077847,35.41,77745.97,168.3,-0.26144,0.00016,18.43229]
[1777282079593,35.41,77748.48,168.3,-0.26103,0.00016,18.41788]
[1777282080096,35.41,77757.57,168.3,-0.25955,0.00016,18.3663]
[1777282080552,35.41,77757.57,168.3,-0.25955,0.00016,18.3663]
[1777282081103,35.41,77761.0,168.3,-0.259,0.00016,18.34668]
[1777282081874,35.41,77761.0,168.3,-0.259,0.00016,18.34668]
[1777282082181,35.41,77761.0,168.3,-0.259,0.00016,18.34668]
[1777282083117,35.41,77775.32,168.3,-0.25668,0.00016,18.26486]
[1777282085559,35.41,77775.54,168.3,-0.25664,0.00016,18.26346]
[1777282086177,35.41,77775.54,168.3,-0.25664,0.00016,18.26346]
[1777282086138,35.4,77773.92,168.3,-0.2569,0.00016,18.27255]
[1777282091009,35.4,77773.4,168.3,-0.25696,0.00016,18.27481]
[1777282091020,35.4,77773.4,168.3,-0.25696,0.00016,18.27481]
[1777282091037,35.4,77773.4,168.3,-0.25696,0.00016,18.27481]
[1777282091178,35.4,77768.78,168.3,-0.2577,0.00016,18.30098]
[1777282096709,35.4,77765.9,168.3,-0.25815,0.00016,18.31697]
[1777282096710,35.4,77765.9,168.3,-0.25815,0.00016,18.31697]
[1777282101904,35.4,77766.11,168.3,-0.25811,0.00016,18.31522]
[1777282102071,35.4,77766.11,168.3,-0.25811,0.00016,18.31522]
[1777282102123,35.39,77766.33,168.3,-0.25806,0.00016,18.31374]
[1777282106604,35.39,77773.84,168.3,-0.25684,0.00016,18.27039]
[1777282112276,35.39,77778.84,168.3,-0.25599,0.00016,18.23671]
[1777282117700,35.39,77780.26,168.3,-0.25575,0.00016,18.22819]
[1777282122691,35.39,77788.91,168.3,-0.25436,0.00016,18.17819]
[1777282128620,35.39,77783.81,168.3,-0.25517,0.00016,18.20736]
[1777282135539,35.38,77782.36,168.3,-0.25539,0.00016,18.21537]
[1777282139726,35.38,77781.41,168.3,-0.25554,0.00016,18.22065]
[1777282144804,35.38,77775.79,168.3,-0.25644,0.00016,18.25255]
[1777282149337,35.38,77776.11,168.3,-0.25638,0.00016,18.25042]
[1777282154906,35.38,77776.79,168.3,-0.25626,0.00016,18.2463]
[1777282160663,35.38,77776.53,168.3,-0.2563,0.00016,18.24763]
[1777282165698,35.38,77777.4,168.3,-0.25616,0.00016,18.24255]
[1777282170733,35.38,77777.96,168.3,-0.25607,0.00016,18.23929]
[1777282175769,35.38,77778.5,168.3,-0.25594,0.00016,18.23158]
[1777282180804,35.38,77779.08,168.3,-0.25585,0.00016,18.2283]
[1777282185840,35.38,77778.62,168.3,-0.25593,0.00016,18.23101]
[1777282190875,35.38,77777.81,168.3,-0.25606,0.00016,18.23573]
[1777282195910,35.38,77779.1,168.3,-0.25585,0.00016,18.22843]
[1777282200945,35.38,77779.33,168.3,-0.25582,0.00016,18.22722]
[1777282206987,35.38,77778.85,168.3,-0.2559,0.00016,18.23002]
[1777282212024,35.38,77778.01,168.3,-0.25603,0.00016,18.2348]
[1777282217057,35.38,77774.74,168.3,-0.25655,0.00016,18.25341]
[1777282222092,35.38,77773.67,168.3,-0.25672,0.00016,18.25926]
[1777282227127,35.38,77773.67,168.3,-0.25671,0.00016,18.25887]
[1777282228069,35.38,77773.67,168.3,-0.25671,0.00016,18.25887]
[1777282231173,35.38,77770.87,168.3,-0.25715,0.00016,18.27473]
[1777282233625,35.38,77764.58,168.3,-0.25813,0.00016,18.3058]
[1777282234177,35.38,77762.96,168.3,-0.25839,0.00016,18.31502]
[1777282239264,35.37,77763.0,168.3,-0.25838,0.00016,18.31472]
[1777282239316,35.37,77764.77,168.3,-0.25809,0.00016,18.30462]
[1777282241227,35.37,77772.94,168.3,-0.25677,0.00016,18.25784]
[1777282243241,35.37,77764.41,168.3,-0.25814,0.00016,18.30636]
[1777282248275,35.37,77764.04,168.3,-0.25819,0.00016,18.30795]
[1777282252765,35.37,77764.32,168.3,-0.25813,0.00016,18.30603]
[1777282252866,35.37,77764.32,168.3,-0.25813,0.00016,18.30592]
[1777282257867,35.37,77764.51,168.3,-0.2581,0.00016,18.30474]
[1777282263383,35.37,77764.42,168.3,-0.25811,0.00016,18.30511]
[1777282268418,35.37,77764.54,168.3,-0.25809,0.00016,18.30429]
[1777282273453,35.37,77764.25,168.3,-0.25813,0.00016,18.30578]
[1777282274552,35.37,77764.25,168.3,-0.25813,0.00016,18.30578]
[1777282274652,35.37,77764.06,168.3,-0.25816,0.00016,18.30683]
[1777282282585,35.36,77764.24,168.3,-0.25811,0.00016,18.30529]
[1777282287620,35.36,77764.08,168.3,-0.25811,0.00016,18.30515]
[1777282288812,35.36,77779.03,168.3,-0.2557,0.00016,18.21942]
[1777282294973,35.36,77782.26,168.3,-0.25514,0.00016,18.19609]
[1777282301033,35.36,77783.05,168.3,-0.25501,0.00016,18.19143]
[1777282301186,35.36,77783.05,168.3,-0.25501,0.00016,18.19143]
[1777282301442,35.36,77783.44,168.3,-0.25495,0.00016,18.18916]
[1777282301513,35.36,77783.44,168.3,-0.25495,0.00016,18.18916]
[1777282301546,35.36,77783.44,168.3,-0.25495,0.00016,18.18916]
[1777282302222,35.36,77792.61,168.3,-0.25348,0.00016,18.13627]
[1777282304310,35.36,77799.4,168.3,-0.25239,0.00016,18.097]
[1777282308755,35.35,77804.49,168.3,-0.25158,0.00016,18.06731]
[1777282314739,35.35,77803.35,168.3,-0.25175,0.00016,18.07356]
[1777282317705,35.35,77803.21,168.3,-0.25177,0.00016,18.07427]
[1777282322160,35.35,77803.39,168.3,-0.25174,0.00016,18.07304]
[1777282322674,35.35,77804.28,168.3,-0.25159,0.00016,18.0678]
[1777282325368,35.35,77805.2,168.3,-0.25145,0.00016,18.06242]
[1777282330943,35.35,77806.62,168.3,-0.25122,0.00016,18.05405]
[1777282335217,35.35,77804.59,168.3,-0.25153,0.00016,18.06561]
[1777282335372,35.35,77804.59,168.3,-0.25153,0.00016,18.06561]
[1777282335467,35.35,77803.91,168.3,-0.25164,0.00016,18.06952]
[1777282339794,35.35,77800.83,168.3,-0.25212,0.00016,18.08694]
[1777282345956,35.34,77803.7,168.3,-0.25164,0.00016,18.0693]
[1777282347081,35.34,77803.7,168.3,-0.25164,0.00016,18.0693]
[1777282352582,35.34,77807.03,168.3,-0.25106,0.00016,18.04484]
[1777282352877,35.34,77807.03,168.3,-0.25106,0.00016,18.04484]
[1777282353237,35.34,77811.17,168.3,-0.25039,0.00016,18.02052]
[1777282358238,35.34,77817.06,168.3,-0.24945,0.00016,17.98567]
[1777282364083,35.33,77820.43,168.3,-0.24889,0.00016,17.96497]
[1777282369118,35.33,77815.51,168.3,-0.24965,0.00016,17.9931]
[1777282370482,35.33,77815.51,168.3,-0.24965,0.00016,17.9931]
[1777282374766,35.33,77812.4,168.3,-0.25012,0.00016,18.01032]
[1777282374869,35.33,77812.4,168.3,-0.25012,0.00016,18.01032]
[1777282374870,35.33,77812.4,168.3,-0.25012,0.00016,18.01032]
[1777282375533,35.33,77808.43,168.3,-0.25075,0.00016,18.03346]
[1777282375614,35.33,77808.43,168.3,-0.25075,0.00016,18.03346]
[1777282377865,35.32,77805.05,168.3,-0.25128,0.00016,18.05276]
[1777282378181,35.32,77804.84,168.3,-0.25131,0.00016,18.05377]
[1777282382503,35.32,77804.51,168.3,-0.25135,0.00016,18.05531]
[1777282382706,35.32,77804.0,168.3,-0.25143,0.00016,18.05815]
[1777282388251,35.32,77808.01,168.3,-0.25077,0.00016,18.03405]
[1777282393286,35.32,77807.39,168.3,-0.25085,0.00016,18.03713]
[1777282394139,35.32,77807.39,168.3,-0.25085,0.00016,18.03713]
[1777282394216,35.32,77807.39,168.3,-0.25085,0.00016,18.03713]
[1777282394350,35.32,77807.39,168.3,-0.25085,0.00016,18.03713]
[1777282394534,35.32,77807.39,168.3,-0.25085,0.00016,18.03713]
[1777282394535,35.32,77807.39,168.3,-0.25085,0.00016,18.03713]
[1777282394836,35.32,77807.39,168.3,-0.25085,0.00016,18.03713]
[1777282394909,35.32,77807.39,168.3,-0.25085,0.00016,18.03713]
[1777282394484,35.32,77823.32,168.3,-0.24833,0.00016,17.94403]
[1777282395271,35.32,77823.32,168.3,-0.24833,0.00016,17.94403]
[1777282395354,35.32,77823.32,168.3,-0.24833,0.00016,17.94403]
[1777282395396,35.32,77823.32,168.3,-0.24833,0.00016,17.94403]
[1777282395572,35.31,77899.4,168.3,-0.23644,0.00015,17.49068]
[1777282395707,35.31,77899.4,168.3,-0.23644,0.00015,17.49068]
[1777282395821,35.31,77899.4,168.3,-0.23644,0.00015,17.49068]
[1777282395877,35.31,77899.4,168.3,-0.23644,0.00015,17.49068]
[1777282395933,35.31,77899.4,168.3,-0.23644,0.00015,17.49068]
[1777282396139,35.31,77899.4,168.3,-0.23644,0.00015,17.49068]
[1777282396514,35.31,77899.4,168.3,-0.23644,0.00015,17.49068]
[1777282396372,35.31,77944.95,168.3,-0.22949,0.00015,17.21322]
[1777282397318,35.31,77942.3,168.3,-0.2299,0.00015,17.22963]
[1777282399437,35.31,77941.6,168.3,-0.23,0.00015,17.23393]
[1777282399476,35.31,77941.6,168.3,-0.23,0.00015,17.23393]
[1777282399520,35.32,77938.93,168.3,-0.23041,0.00015,17.25037]
[1777282403930,35.32,77938.36,168.3,-0.23051,0.00015,17.25433]
[1777282404466,35.32,77938.36,168.3,-0.23051,0.00015,17.25445]
[1777282406593,35.32,77939.87,168.3,-0.23028,0.00015,17.2452]
[1777282408597,35.32,77938.83,168.3,-0.23044,0.00015,17.25158]
[1777282411870,35.32,77938.63,168.3,-0.23043,0.00015,17.2481]
[1777282412617,35.32,77938.83,168.3,-0.2304,0.00015,17.24688]
[1777282415657,35.32,77938.8,168.3,-0.23041,0.00015,17.24709]
[1777282416321,35.32,77938.8,168.3,-0.23041,0.00015,17.24709]
[1777282416459,35.32,77937.29,168.3,-0.23064,0.00015,17.25635]
[1777282417101,35.32,77937.29,168.3,-0.23064,0.00015,17.25635]
[1777282417466,35.32,77936.55,168.3,-0.23075,0.00015,17.26099]
[1777282421477,35.32,77935.24,168.3,-0.23095,0.00015,17.26898]
[1777282425525,35.32,77935.83,168.3,-0.23086,0.00015,17.26533]
[1777282425569,35.32,77938.0,168.3,-0.23053,0.00015,17.25204]
[1777282426530,35.32,77945.86,168.3,-0.22934,0.00015,17.20381]
[1777282431565,35.32,77946.64,168.3,-0.22922,0.00015,17.19912]
[1777282436600,35.32,77947.43,168.3,-0.22911,0.00015,17.19451]
[1777282436704,35.32,77947.43,168.3,-0.22911,0.00015,17.19451]
[1777282442699,35.32,77948.63,168.3,-0.22893,0.00015,17.18717]
[1777282443743,35.32,77948.27,168.3,-0.22898,0.00015,17.18937]
[1777282443794,35.32,77941.92,168.3,-0.22994,0.00015,17.22835]
[1777282445743,35.32,77941.26,168.3,-0.23006,0.00015,17.23297]
[1777282451930,35.33,77941.05,168.3,-0.23016,0.00015,17.23732]
[1777282452024,35.34,77941.18,168.3,-0.23017,0.00015,17.23786]
[1777282457897,35.34,77939.18,168.3,-0.23046,0.00015,17.24947]
[1777282463253,35.33,77937.91,168.3,-0.23064,0.00015,17.2567]
[1777282463480,35.33,77937.82,168.3,-0.23065,0.00015,17.25724]
[1777282465720,35.33,77937.7,168.3,-0.23067,0.00015,17.25808]
[1777282466571,35.34,77937.93,168.3,-0.23065,0.00015,17.25689]
[1777282467205,35.34,77937.93,168.3,-0.23065,0.00015,17.25689]
[1777282467586,35.34,77937.9,168.3,-0.23065,0.00015,17.25707]
[1777282472852,35.34,77935.49,168.3,-0.23101,0.00015,17.2683]
[1777282477886,35.34,77935.03,168.3,-0.2311,0.00015,17.27235]
[1777282483408,35.35,77935.57,168.3,-0.23106,0.00015,17.27053]
[1777282486103,35.35,77935.66,168.3,-0.23105,0.00015,17.27009]
[1777282491986,35.35,77934.9,168.3,-0.23117,0.00015,17.27486]
[1777282497021,35.35,77931.07,168.3,-0.23175,0.00015,17.29817]
[1777282499280,35.35,77930.31,168.3,-0.23186,0.00015,17.30279]
[1777282504677,35.35,77928.82,168.3,-0.23208,0.00015,17.31168]
[1777282505584,35.35,77926.57,168.3,-0.23242,0.00015,17.32535]
[1777282505601,35.35,77926.01,168.3,-0.23251,0.00015,17.32871]
[1777282506900,35.35,77922.76,168.3,-0.23301,0.00015,17.34855]
[1777282507215,35.35,77922.76,168.3,-0.23301,0.00015,17.34855]
[1777282507293,35.35,77922.76,168.3,-0.23301,0.00015,17.34855]
[1777282507293,35.35,77922.76,168.3,-0.23301,0.00015,17.34855]
[1777282507620,35.35,77922.76,168.3,-0.23301,0.00015,17.34855]
[1777282508099,35.35,77908.61,168.3,-0.23517,0.00015,17.43448]
[1777282509473,35.35,77908.61,168.3,-0.23517,0.00015,17.43448]
[1777282514558,35.35,77903.89,168.3,-0.23588,0.00015,17.46246]
[1777282515072,35.35,77903.89,168.3,-0.23588,0.00015,17.46246]
[1777282516587,35.35,77907.54,168.3,-0.23532,0.00015,17.44028]
[1777282516652,35.35,77913.52,168.3,-0.2344,0.00015,17.40398]
[1777282517911,35.35,77918.37,168.3,-0.23365,0.00015,17.37439]
[1777282521010,35.35,77915.23,168.3,-0.23413,0.00015,17.39312]
[1777282521553,35.35,77915.23,168.3,-0.23413,0.00015,17.39312]
[1777282521603,35.34,77911.04,168.3,-0.23477,0.00015,17.4184]
[1777282524213,35.34,77903.53,168.3,-0.23591,0.00015,17.46364]
[1777282525072,35.34,77903.53,168.3,-0.23591,0.00015,17.46364]
[1777282529600,35.34,77899.11,168.3,-0.23658,0.00015,17.48983]
[1777282529698,35.34,77899.39,168.3,-0.23653,0.00015,17.48801]
[1777282535579,35.34,77898.21,168.3,-0.23667,0.00015,17.49032]
[1777282536762,35.34,77895.44,168.3,-0.2371,0.00015,17.50698]
[1777282537189,35.34,77895.44,168.3,-0.2371,0.00015,17.50698]
[1777282537422,35.34,77895.44,168.3,-0.2371,0.00015,17.50698]
[1777282541162,35.34,77892.27,168.3,-0.23758,0.00015,17.52587]
[1777282541254,35.34,77892.27,168.3,-0.23758,0.00015,17.52581]
[1777282546526,35.34,77892.19,168.3,-0.23758,0.00015,17.52563]
[1777282550562,35.33,77892.3,168.3,-0.23754,0.00015,17.5243]
[1777282555909,35.33,77892.42,168.3,-0.2375,0.00015,17.5226]
[1777282560562,35.33,77892.26,168.3,-0.23751,0.00015,17.52291]
[1777282566507,35.32,77887.62,168.3,-0.23819,0.00015,17.54954]
[1777282571542,35.32,77891.01,168.3,-0.23765,0.00015,17.52817]
[1777282575749,35.32,77891.9,168.3,-0.2375,0.00015,17.52231]
[1777282575846,35.32,77892.2,168.3,-0.23745,0.00015,17.52033]
[1777282575971,35.32,77892.2,168.3,-0.23745,0.00015,17.52033]
[1777282576009,35.32,77892.2,168.3,-0.23745,0.00015,17.52033]
[1777282576700,35.31,77900.32,168.3,-0.23619,0.00015,17.47114]
[1777282577588,35.31,77909.71,168.3,-0.23474,0.00015,17.41409]
[1777282578943,35.31,77911.27,168.3,-0.2345,0.00015,17.40451]
[1777282579004,35.31,77911.27,168.3,-0.2345,0.00015,17.40451]
[1777282580113,35.31,77911.27,168.3,-0.2345,0.00015,17.4044]
[1777282585644,35.31,77908.22,168.3,-0.23494,0.00015,17.42194]
[1777282586742,35.31,77908.22,168.3,-0.23494,0.00015,17.42194]
[1777282589171,35.31,77906.52,168.3,-0.23519,0.00015,17.43168]
[1777282594725,35.3,77906.33,168.3,-0.23515,0.00015,17.427]
[1777282598266,35.3,77901.84,168.3,-0.23583,0.00015,17.45366]
[1777282600842,35.3,77900.23,168.3,-0.23606,0.00015,17.46276]
[1777282601016,35.3,77900.23,168.3,-0.23606,0.00015,17.46276]
[1777282601589,35.3,77900.23,168.3,-0.23606,0.00015,17.46276]
[1777282601773,35.3,77898.12,168.3,-0.23638,0.00015,17.47531]
[1777282602469,35.3,77898.12,168.3,-0.23638,0.00015,17.47531]
[1777282602781,35.3,77897.6,168.3,-0.23646,0.00015,17.47833]
[1777282603904,35.3,77897.75,168.3,-0.23643,0.00015,17.47718]
[1777282604795,35.29,77898.83,168.3,-0.23626,0.00015,17.47041]
[1777282609761,35.29,77904.8,168.3,-0.23533,0.00015,17.43391]
[1777282610573,35.29,77904.97,168.3,-0.2353,0.00015,17.43263]
[1777282615891,35.29,77905.48,168.3,-0.2352,0.00015,17.42865]
[1777282619180,35.29,77905.29,168.3,-0.23522,0.00015,17.42947]
[1777282622401,35.28,77901.18,168.3,-0.23584,0.00015,17.45385]
[1777282622439,35.28,77901.18,168.3,-0.23584,0.00015,17.45385]
[1777282622448,35.28,77901.18,168.3,-0.23584,0.00015,17.45385]
[1777282622449,35.28,77901.18,168.3,-0.23584,0.00015,17.45385]
[1777282622759,35.28,77901.18,168.3,-0.23584,0.00015,17.45385]
[1777282622790,35.28,77901.96,168.3,-0.23571,0.00015,17.44874]
[1777282622982,35.28,77901.96,168.3,-0.23571,0.00015,17.44874]
[1777282623280,35.28,77901.96,168.3,-0.23571,0.00015,17.44874]
[1777282623287,35.28,77901.96,168.3,-0.23571,0.00015,17.44874]
[1777282623384,35.28,77901.96,168.3,-0.23571,0.00015,17.44874]
[1777282623393,35.28,77901.96,168.3,-0.23571,0.00015,17.44874]
[1777282623410,35.28,77901.96,168.3,-0.23571,0.00015,17.44874]
[1777282623441,35.28,77901.96,168.3,-0.23571,0.00015,17.44874]
[1777282623552,35.28,77933.72,168.3,-0.23084,0.00015,17.25492]
[1777282624695,35.28,77933.72,168.3,-0.23084,0.00015,17.25492]
[1777282624763,35.28,77946.5,168.3,-0.2289,0.00015,17.17636]
[1777282625370,35.28,77946.5,168.3,-0.2289,0.00015,17.17636]
[1777282625802,35.28,77945.95,168.3,-0.22898,0.00015,17.17974]
[1777282627407,35.28,77944.32,168.3,-0.22923,0.00015,17.18963]
[1777282627625,35.28,77944.7,168.3,-0.22917,0.00015,17.18715]
[1777282632896,35.28,77945.61,168.3,-0.22903,0.00015,17.18141]
[1777282635671,35.28,77945.89,168.3,-0.22898,0.00015,17.17963]
[1777282635710,35.28,77945.89,168.3,-0.22898,0.00015,17.17963]
[1777282636687,35.28,77947.52,168.3,-0.22874,0.00015,17.16957]
[1777282636979,35.28,77948.96,168.3,-0.22852,0.00015,17.16069]
[1777282637717,35.28,77948.96,168.3,-0.22852,0.00015,17.16069]
[1777282637818,35.28,77948.69,168.3,-0.22856,0.00015,17.16235]
[1777282641041,35.28,77948.72,168.3,-0.22855,0.00015,17.16182]
[1777282641331,35.28,77948.72,168.3,-0.22855,0.00015,17.16182]
[1777282641432,35.28,77946.41,168.3,-0.22889,0.00015,17.17592]
[1777282647119,35.27,77944.07,168.3,-0.22921,0.00015,17.18882]
[1777282652154,35.27,77945.41,168.3,-0.22894,0.00015,17.17454]
[1777282657188,35.26,77946.2,168.3,-0.22879,0.00015,17.16837]
[1777282662792,35.26,77946.95,168.3,-0.22865,0.00015,17.16269]
[1777282666326,35.25,77949.72,168.3,-0.2282,0.00015,17.1446]
[1777282666430,35.25,77948.24,168.3,-0.22842,0.00015,17.15348]
[1777282667259,35.25,77936.95,168.3,-0.23013,0.00015,17.2228]
[1777282668247,35.25,77936.95,168.3,-0.23013,0.00015,17.2228]
[1777282668343,35.25,77934.85,168.3,-0.23045,0.00015,17.23548]
[1777282671519,35.25,77936.29,168.3,-0.23022,0.00015,17.2264]
[1777282672290,35.25,77936.1,168.3,-0.23025,0.00015,17.22746]
[1777282672362,35.25,77936.23,168.3,-0.23023,0.00015,17.22656]
[1777282673395,35.25,77936.23,168.3,-0.23023,0.00015,17.22656]
[1777282673700,35.25,77936.23,168.3,-0.23023,0.00015,17.22656]
[1777282673784,35.25,77936.23,168.3,-0.23023,0.00015,17.22656]
[1777282673852,35.25,77934.18,168.3,-0.23053,0.00015,17.23892]
[1777282674703,35.25,77934.18,168.3,-0.23053,0.00015,17.23892]
[1777282674804,35.25,77934.26,168.3,-0.23052,0.00015,17.23832]
[1777282675573,35.25,77934.26,168.3,-0.23052,0.00015,17.23832]
[1777282675745,35.25,77934.26,168.3,-0.23052,0.00015,17.23832]
[1777282675846,35.25,77934.32,168.3,-0.2305,0.00015,17.23773]
[1777282676722,35.25,77934.32,168.3,-0.2305,0.00015,17.23773]
[1777282677189,35.25,77934.61,168.3,-0.23046,0.00015,17.23584]
[1777282677619,35.25,77934.44,168.3,-0.23048,0.00015,17.23678]
[1777282679792,35.25,77934.17,168.3,-0.23051,0.00015,17.23821]
[1777282680351,35.24,77933.68,168.3,-0.23058,0.00015,17.24088]
[1777282685165,35.24,77936.75,168.3,-0.2301,0.00015,17.22161]
[1777282685218,35.24,77936.75,168.3,-0.2301,0.00015,17.22161]
[1777282685323,35.24,77936.75,168.3,-0.2301,0.00015,17.22161]
[1777282685465,35.24,77936.75,168.3,-0.2301,0.00015,17.22161]
[1777282685611,35.24,77936.75,168.3,-0.2301,0.00015,17.22161]
[1777282685648,35.24,77936.75,168.3,-0.2301,0.00015,17.22161]
[1777282685802,35.24,77917.6,168.3,-0.23302,0.00015,17.33879]
[1777282686014,35.24,77917.6,168.3,-0.23302,0.00015,17.33879]
[1777282686126,35.24,77917.6,168.3,-0.23302,0.00015,17.33879]
[1777282686605,35.24,77902.55,168.3,-0.23533,0.00015,17.43041]
[1777282687009,35.24,77902.55,168.3,-0.23533,0.00015,17.43041]
[1777282687012,35.24,77902.55,168.3,-0.23533,0.00015,17.43041]
[1777282687080,35.24,77902.55,168.3,-0.23533,0.00015,17.43041]
[1777282687400,35.24,77897.25,168.3,-0.23615,0.00015,17.46245]
[1777282689757,35.24,77891.04,168.3,-0.23711,0.00015,17.50001]
[1777282691278,35.24,77889.16,168.3,-0.23739,0.00015,17.51123]
[1777282692673,35.24,77889.47,168.3,-0.23734,0.00015,17.50928]
[1777282692767,35.24,77889.67,168.3,-0.23731,0.00015,17.508]
[1777282697811,35.24,77892.24,168.3,-0.2369,0.00015,17.49179]
[1777282701838,35.24,77892.52,168.3,-0.23684,0.00015,17.48953]
[1777282706849,35.23,77891.04,168.3,-0.23705,0.00015,17.49783]
[1777282708474,35.23,77895.0,168.3,-0.23643,0.00015,17.47359]
[1777282708549,35.23,77900.08,168.3,-0.23565,0.00015,17.44267]
[1777282709211,35.23,77900.08,168.3,-0.23565,0.00015,17.44267]
[1777282715029,35.23,77904.43,168.3,-0.23491,0.00015,17.4105]
[1777282720036,35.22,77904.3,168.3,-0.23491,0.00015,17.41038]
[1777282721694,35.22,77904.3,168.3,-0.23491,0.00015,17.41019]
[1777282721783,35.22,77904.3,168.3,-0.23491,0.00015,17.41019]
[1777282722741,35.22,77914.61,168.3,-0.23331,0.00015,17.34701]
[1777282723199,35.22,77914.61,168.3,-0.23331,0.00015,17.34701]
[1777282723654,35.22,77923.34,168.3,-0.23197,0.00015,17.29353]
[1777282728689,35.22,77925.04,168.3,-0.23171,0.00015,17.28293]
[1777282728964,35.22,77925.04,168.3,-0.23171,0.00015,17.28293]
[1777282734918,35.22,77922.49,168.3,-0.2321,0.00015,17.29838]
[1777282735525,35.22,77920.47,168.3,-0.2324,0.00015,17.3107]
[1777282740773,35.22,77916.76,168.3,-0.23296,0.00015,17.33304]
[1777282745808,35.22,77915.04,168.3,-0.23322,0.00015,17.34325]
[1777282750844,35.22,77912.29,168.3,-0.23363,0.00015,17.35972]
[1777282754076,35.22,77912.3,168.3,-0.23363,0.00015,17.35944]
[1777282754872,35.21,77902.16,168.3,-0.23519,0.00015,17.42112]
[1777282755120,35.21,77902.16,168.3,-0.23519,0.00015,17.42112]
[1777282755589,35.21,77902.16,168.3,-0.23519,0.00015,17.42112]
[1777282755878,35.21,77899.48,168.3,-0.2356,0.00015,17.43727]
[1777282760913,35.21,77898.92,168.3,-0.23568,0.00015,17.44047]
[1777282763858,35.21,77902.6,168.3,-0.23511,0.00015,17.41804]
[1777282763936,35.21,77901.67,168.3,-0.23525,0.00015,17.42368]
[1777282764778,35.21,77901.67,168.3,-0.23525,0.00015,17.42368]
[1777282764943,35.21,77901.85,168.3,-0.23522,0.00015,17.42244]
[1777282770015,35.21,77899.07,168.3,-0.23564,0.00015,17.43919]
[1777282776368,35.21,77897.07,168.3,-0.2359,0.00015,17.44622]
[1777282777460,35.21,77896.97,168.3,-0.23592,0.00015,17.44666]
[1777282778253,35.21,77896.53,168.3,-0.23598,0.00015,17.44924]
[1777282783831,35.21,77893.03,168.3,-0.23651,0.00015,17.47006]
[1777282783883,35.21,77893.03,168.3,-0.23651,0.00015,17.47006]
[1777282783922,35.21,77893.03,168.3,-0.23651,0.00015,17.47006]
[1777282783955,35.21,77893.03,168.3,-0.23651,0.00015,17.47006]
[1777282784034,35.21,77893.61,168.3,-0.23642,0.00015,17.46632]
[1777282784197,35.21,77893.61,168.3,-0.23642,0.00015,17.46632]
[1777282784222,35.21,77893.61,168.3,-0.23642,0.00015,17.46632]
[1777282784242,35.21,77902.38,168.3,-0.23506,0.00015,17.41307]
[1777282785052,35.21,77902.38,168.3,-0.23506,0.00015,17.41307]
[1777282785724,35.21,77902.38,168.3,-0.23506,0.00015,17.41307]
[1777282791131,35.2,77907.2,168.3,-0.2343,0.00015,17.38278]
[1777282796166,35.2,77906.36,168.3,-0.23441,0.00015,17.38729]
[1777282801466,35.2,77906.91,168.3,-0.23432,0.00015,17.38349]
[1777282801538,35.2,77906.91,168.3,-0.23432,0.00015,17.38349]
[1777282802005,35.2,77906.91,168.3,-0.23432,0.00015,17.38349]
[1777282802063,35.2,77906.43,168.3,-0.23439,0.00015,17.38619]
[1777282802368,35.2,77906.43,168.3,-0.23439,0.00015,17.38619]
[1777282802591,35.2,77904.66,168.3,-0.23466,0.00015,17.39697]
[1777282805108,35.2,77902.84,168.3,-0.23494,0.00015,17.40802]
[1777282808540,35.2,77902.81,168.3,-0.23494,0.00015,17.40815]
[1777282811138,35.2,77901.72,168.3,-0.23511,0.00015,17.41471]
[1777282812455,35.2,77900.56,168.3,-0.23529,0.00015,17.42174]
[1777282817716,35.2,77898.6,168.3,-0.23558,0.00015,17.43334]
[1777282818649,35.2,77899.14,168.3,-0.2355,0.00015,17.43]
[1777282824362,35.19,77899.2,168.3,-0.23548,0.00015,17.42934]
[1777282825444,35.19,77899.2,168.3,-0.23548,0.00015,17.42934]
[1777282828050,35.19,77902.23,168.3,-0.23501,0.00015,17.41081]
[1777282828390,35.19,77903.01,168.3,-0.23489,0.00015,17.40595]
[1777282829120,35.19,77903.01,168.3,-0.23489,0.00015,17.40595]
[1777282833437,35.19,77902.76,168.3,-0.23488,0.00015,17.40231]
[1777282833541,35.19,77903.58,168.3,-0.23475,0.00015,17.39721]
[1777282835872,35.19,77912.38,168.3,-0.23338,0.00015,17.34314]
[1777282836674,35.19,77912.38,168.3,-0.23338,0.00015,17.34314]
[1777282836727,35.19,77912.38,168.3,-0.23338,0.00015,17.34314]
[1777282836786,35.19,77912.38,168.3,-0.23338,0.00015,17.34314]
[1777282836814,35.19,77912.38,168.3,-0.23338,0.00015,17.34314]
[1777282836843,35.19,77912.38,168.3,-0.23338,0.00015,17.34314]
[1777282836896,35.19,77912.38,168.3,-0.23338,0.00015,17.34314]
[1777282837007,35.19,77911.89,168.3,-0.23345,0.00015,17.34598]
[1777282837232,35.19,77911.89,168.3,-0.23345,0.00015,17.34598]
[1777282837323,35.19,77911.89,168.3,-0.23345,0.00015,17.34598]
[1777282837680,35.19,77911.89,168.3,-0.23345,0.00015,17.34598]
[1777282837780,35.19,77937.5,168.3,-0.22954,0.00015,17.18866]
[1777282838972,35.19,77949.77,168.3,-0.22767,0.00015,17.11287]
[1777282840079,35.19,77949.17,168.3,-0.22776,0.00015,17.11663]
[1777282841485,35.19,77950.63,168.3,-0.22754,0.00015,17.10758]
[1777282846516,35.19,77952.04,168.3,-0.22733,0.00015,17.09875]
[1777282850112,35.19,77950.24,168.3,-0.2276,0.00015,17.10982]
[1777282853028,35.19,77950.24,168.3,-0.2276,0.00015,17.10982]
[1777282855391,35.19,77948.74,168.3,-0.22782,0.00015,17.11886]
[1777282855952,35.19,77948.74,168.3,-0.22782,0.00015,17.11886]
[1777282858523,35.19,77949.32,168.3,-0.22773,0.00015,17.11521]
[1777282860222,35.19,77949.35,168.3,-0.22772,0.00015,17.11476]
[1777282865649,35.18,77950.45,168.3,-0.22754,0.00015,17.10746]
[1777282867266,35.18,77948.79,168.3,-0.22779,0.00015,17.11765]
[1777282872381,35.18,77945.54,168.3,-0.22827,0.00015,17.13722]
[1777282877733,35.18,77946.06,168.3,-0.22817,0.00015,17.13328]
[1777282881719,35.18,77945.08,168.3,-0.22831,0.00015,17.13893]
[1777282881749,35.18,77945.08,168.3,-0.22831,0.00015,17.13893]
[1777282883028,35.18,77945.09,168.3,-0.22831,0.00015,17.13873]
[1777282888790,35.17,77946.1,168.3,-0.22814,0.00015,17.13166]
[1777282894852,35.17,77944.32,168.3,-0.22835,0.00015,17.137]
[1777282899886,35.17,77945.3,168.3,-0.22818,0.00015,17.13039]
[1777282904923,35.16,77944.46,168.3,-0.22829,0.00015,17.13477]
[1777282909958,35.16,77944.85,168.3,-0.22822,0.00015,17.13164]
[1777282914993,35.16,77943.9,168.3,-0.22834,0.00015,17.13681]
[1777282920420,35.16,77945.16,168.3,-0.22814,0.00015,17.12846]
[1777282925843,35.15,77948.21,168.3,-0.22766,0.00015,17.10884]
[1777282931018,35.15,77945.63,168.3,-0.22804,0.00015,17.12422]
[1777282936142,35.15,77944.98,168.3,-0.22812,0.00015,17.12743]
[1777282941970,35.15,77943.46,168.3,-0.22833,0.00015,17.13627]
[1777282947840,35.14,77945.1,168.3,-0.22806,0.00015,17.12527]
[1777282947920,35.14,77944.89,168.3,-0.22809,0.00015,17.12631]
[1777282953523,35.14,77950.46,168.3,-0.22719,0.00015,17.08635]
[1777282959305,35.14,77952.37,168.3,-0.22688,0.00015,17.07388]
[1777282964551,35.14,77952.16,168.3,-0.22691,0.00015,17.07478]
[1777282969622,35.13,77954.6,168.3,-0.22652,0.00015,17.059]
[1777282971259,35.13,77964.34,168.3,-0.22505,0.00015,16.99828]
[1777282976551,35.13,77965.14,168.3,-0.22493,0.00015,16.99321]
[1777282981798,35.13,77968.95,168.3,-0.22435,0.00015,16.96949]
[1777282991002,35.13,77969.84,168.3,-0.22423,0.00015,16.96424]
[1777282991609,35.13,77969.46,168.3,-0.22429,0.00015,16.96665]
[1777282995865,35.13,77960.78,168.3,-0.2256,0.00015,17.0209]
[1777282998977,35.13,77956.85,168.3,-0.22619,0.00015,17.0453]
[1777282999017,35.13,77956.85,168.3,-0.22619,0.00015,17.0453]
[1777282999081,35.13,77955.63,168.3,-0.22637,0.00015,17.05285]
[1777283004646,35.13,77951.56,168.3,-0.22698,0.00015,17.07782]
[1777283007975,35.13,77951.85,168.3,-0.22694,0.00015,17.07596]
[1777283008050,35.13,77951.42,168.3,-0.227,0.00015,17.07852]
[1777283009427,35.13,77950.48,168.3,-0.22714,0.00015,17.08441]
[1777283010509,35.13,77950.37,168.3,-0.22716,0.00015,17.08515]
[1777283010687,35.13,77950.17,168.3,-0.22719,0.00015,17.08644]
[1777283015723,35.13,77949.5,168.3,-0.22724,0.00015,17.08546]
[1777283019013,35.13,77948.67,168.3,-0.22737,0.00015,17.09044]
[1777283021022,35.13,77949.27,168.3,-0.22727,0.00015,17.08655]
[1777283021915,35.13,77949.47,168.3,-0.22724,0.00015,17.08522]
[1777283022016,35.13,77948.41,168.3,-0.2274,0.00015,17.0917]
[1777283024517,35.13,77948.44,168.3,-0.22739,0.00015,17.09157]
[1777283024785,35.13,77947.22,168.3,-0.22758,0.00015,17.09916]
[1777283028985,35.13,77947.19,168.3,-0.22758,0.00015,17.09904]
[1777283030494,35.13,77947.77,168.3,-0.22748,0.00015,17.09524]
[1777283030554,35.13,77947.77,168.3,-0.22748,0.00015,17.09514]
[1777283031422,35.13,77947.77,168.3,-0.22748,0.00015,17.09514]
[1777283032217,35.13,77947.77,168.3,-0.22748,0.00015,17.09514]
[1777283031834,35.13,77947.56,168.3,-0.22751,0.00015,17.09647]
[1777283032842,35.13,77947.81,168.3,-0.22748,0.00015,17.09494]
[1777283037876,35.13,77948.18,168.3,-0.22742,0.00015,17.09274]
[1777283042911,35.13,77947.72,168.3,-0.2275,0.00015,17.09567]
[1777283044397,35.13,77948.02,168.3,-0.22745,0.00015,17.09382]
[1777283044511,35.13,77948.02,168.3,-0.22745,0.00015,17.09382]
[1777283044926,35.13,77947.85,168.3,-0.22748,0.00015,17.09489]
[1777283049961,35.13,77948.34,168.3,-0.22739,0.00015,17.09154]
[1777283054997,35.13,77948.05,168.3,-0.22743,0.00015,17.09304]
[1777283057098,35.13,77948.24,168.3,-0.2274,0.00015,17.0918]
[1777283058983,35.13,77947.97,168.3,-0.22744,0.00015,17.09335]
[1777283060236,35.13,77947.4,168.3,-0.22752,0.00015,17.09683]
[1777283061282,35.12,77948.51,168.3,-0.22735,0.00015,17.08975]
[1777283065662,35.12,77951.51,168.3,-0.22689,0.00015,17.07078]
[1777283069786,35.12,77952.96,168.3,-0.22666,0.00015,17.06147]
[1777283075139,35.12,77952.27,168.3,-0.22672,0.00015,17.06061]
[1777283080653,35.12,77953.12,168.3,-0.22658,0.00015,17.05503]
[1777283086215,35.12,77953.27,168.3,-0.22655,0.00015,17.05359]
[1777283088999,35.12,77953.01,168.3,-0.22658,0.00015,17.05506]
[1777283089907,35.12,77953.18,168.3,-0.22656,0.00015,17.05393]
[1777283095279,35.11,77951.04,168.3,-0.22687,0.00015,17.06675]
[1777283097256,35.11,77951.28,168.3,-0.22683,0.00015,17.06517]
[1777283102328,35.11,77952.17,168.3,-0.22668,0.00015,17.05917]
[1777283107362,35.11,77951.09,168.3,-0.22684,0.00015,17.06548]
[1777283112399,35.11,77950.08,168.3,-0.22698,0.00015,17.07129]
[1777283117434,35.11,77950.24,168.3,-0.22695,0.00015,17.06983]
[1777283122949,35.11,77951.13,168.3,-0.2268,0.00015,17.06393]
[1777283128689,35.1,77950.6,168.3,-0.22687,0.00015,17.06667]
[1777283129143,35.1,77950.6,168.3,-0.22687,0.00015,17.06667]
[1777283133645,35.1,77951.31,168.3,-0.22671,0.00015,17.05706]
[1777283139587,35.1,77950.51,168.3,-0.22682,0.00015,17.06132]
[1777283145643,35.1,77950.92,168.3,-0.22674,0.00015,17.05826]
[1777283150677,35.1,77950.04,168.3,-0.22686,0.00015,17.06326]
[1777283155713,35.09,77949.14,168.3,-0.22699,0.00015,17.06838]
[1777283160748,35.09,77952.5,168.3,-0.22647,0.00015,17.04704]
[1777283167797,35.09,77952.95,168.3,-0.22639,0.00015,17.0437]
[1777283172832,35.09,77952.86,168.3,-0.22639,0.00015,17.04393]
[1777283177867,35.09,77950.85,168.3,-0.22669,0.00015,17.05607]
[1777283182902,35.09,77951.16,168.3,-0.22663,0.00015,17.05375]
[1777283187937,35.08,77952.15,168.3,-0.22647,0.00015,17.0472]
[1777283192971,35.08,77952.03,168.3,-0.22644,0.00015,17.0428]
[1777283198007,35.08,77953.12,168.3,-0.22627,0.00015,17.03567]
[1777283203042,35.08,77954.49,168.3,-0.22606,0.00015,17.02685]
[1777283205158,35.08,77954.49,168.3,-0.22606,0.00015,17.02685]
[1777283205168,35.08,77954.49,168.3,-0.22606,0.00015,17.02685]
[1777283207735,35.08,77958.95,168.3,-0.22538,0.00015,16.99888]
[1777283207741,35.08,77958.95,168.3,-0.22538,0.00015,16.99888]
[1777283207956,35.08,77958.95,168.3,-0.22538,0.00015,16.99888]
[1777283207963,35.08,77958.95,168.3,-0.22538,0.00015,16.99888]
[1777283208077,35.08,77966.36,168.3,-0.22426,0.00015,16.95261]
[1777283209851,35.08,77968.43,168.3,-0.22395,0.00015,16.93959]
[1777283210313,35.08,77968.84,168.3,-0.22388,0.00015,16.93696]
[1777283210747,35.08,77968.84,168.3,-0.22388,0.00015,16.93696]
[1777283210775,35.08,77968.84,168.3,-0.22388,0.00015,16.93696]
[1777283210812,35.08,77968.84,168.3,-0.22388,0.00015,16.93696]
[1777283211098,35.08,77969.07,168.3,-0.22385,0.00015,16.93559]
[1777283211545,35.08,77969.07,168.3,-0.22385,0.00015,16.93559]
[1777283212454,35.08,77969.02,168.3,-0.22385,0.00015,16.93573]
[1777283213111,35.08,77968.66,168.3,-0.22391,0.00015,16.93794]
[1777283217904,35.08,77968.97,168.3,-0.22386,0.00015,16.93583]
[1777283218469,35.08,77966.25,168.3,-0.22426,0.00015,16.9528]
[1777283219994,35.08,77959.95,168.3,-0.22522,0.00015,16.99219]
[1777283225198,35.08,77954.29,168.3,-0.22607,0.00015,17.02729]
[1777283230246,35.08,77954.37,168.3,-0.22605,0.00015,17.02663]
[1777283236499,35.08,77953.94,168.3,-0.22611,0.00015,17.02906]
[1777283242317,35.08,77953.88,168.3,-0.22611,0.00015,17.02914]
[1777283247353,35.07,77953.6,168.3,-0.22615,0.00015,17.03066]
[1777283249064,35.07,77954.09,168.3,-0.22608,0.00015,17.02756]
[1777283249367,35.07,77953.48,168.3,-0.22617,0.00015,17.03132]
[1777283254402,35.07,77954.2,168.3,-0.22602,0.00015,17.02198]
[1777283256271,35.07,77954.39,168.3,-0.22599,0.00015,17.02077]
[1777283259569,35.07,77954.55,168.3,-0.22596,0.00015,17.01971]
[1777283259623,35.07,77954.55,168.3,-0.22596,0.00015,17.01971]
[1777283259756,35.07,77954.55,168.3,-0.22596,0.00015,17.01971]
[1777283260443,35.07,77946.73,168.3,-0.22715,0.00015,17.06835]
[1777283262756,35.07,77942.71,168.3,-0.22775,0.00015,17.09313]
[1777283264901,35.07,77942.22,168.3,-0.22782,0.00015,17.09597]
[1777283265285,35.07,77942.22,168.3,-0.22782,0.00015,17.09597]
[1777283267339,35.07,77942.38,168.3,-0.2278,0.00015,17.09486]
[1777283267404,35.07,77942.44,168.3,-0.22778,0.00015,17.09428]
[1777283270224,35.07,77939.51,168.3,-0.22823,0.00015,17.11245]
[1777283275579,35.07,77939.78,168.3,-0.22819,0.00015,17.11078]
[1777283276218,35.07,77939.78,168.3,-0.22819,0.00015,17.11078]
[1777283276349,35.07,77939.78,168.3,-0.22819,0.00015,17.11078]
[1777283276671,35.07,77940.24,168.3,-0.22812,0.00015,17.10792]
[1777283277335,35.07,77940.24,168.3,-0.22812,0.00015,17.10792]
[1777283277363,35.07,77935.66,168.3,-0.22881,0.00015,17.13633]
[1777283277845,35.07,77935.66,168.3,-0.22881,0.00015,17.13633]
[1777283277849,35.07,77935.66,168.3,-0.22881,0.00015,17.13633]
[1777283277854,35.07,77935.66,168.3,-0.22881,0.00015,17.13633]
[1777283278130,35.07,77935.66,168.3,-0.22881,0.00015,17.13633]
[1777283278672,35.07,77928.8,168.3,-0.22986,0.00015,17.17884]
[1777283278901,35.07,77928.8,168.3,-0.22986,0.00015,17.17884]
[1777283279343,35.07,77918.9,168.3,-0.23138,0.00015,17.23995]
[1777283280585,35.07,77910.38,168.3,-0.2327,0.00015,17.29251]
[1777283285814,35.07,77903.18,168.3,-0.23382,0.00015,17.33728]
[1777283288056,35.07,77902.75,168.3,-0.23389,0.00015,17.34008]
[1777283290253,35.08,77902.13,168.3,-0.23399,0.00015,17.34396]
[1777283292377,35.08,77905.22,168.3,-0.23351,0.00015,17.32502]
[1777283292413,35.08,77906.49,168.3,-0.23332,0.00015,17.31725]
[1777283295264,35.07,77911.22,168.3,-0.23258,0.00015,17.28808]
[1777283297713,35.07,77911.17,168.3,-0.23259,0.00015,17.2883]
[1777283302796,35.07,77913.8,168.3,-0.23218,0.00015,17.27195]
[1777283307900,35.07,77916.13,168.3,-0.23182,0.00015,17.25764]
[1777283310832,35.07,77917.56,168.3,-0.2316,0.00015,17.24889]
[1777283311837,35.07,77920.35,168.3,-0.23114,0.00015,17.22702]
[1777283314780,35.07,77921.82,168.3,-0.23092,0.00015,17.21815]
[1777283322880,35.08,77921.87,168.3,-0.23093,0.00015,17.21857]
[1777283325338,35.08,77920.81,168.3,-0.23109,0.00015,17.22519]
[1777283326909,35.08,77929.04,168.3,-0.22984,0.00015,17.1747]
[1777283331944,35.08,77931.18,168.3,-0.22953,0.00015,17.16217]
[1777283337359,35.08,77931.04,168.3,-0.22956,0.00015,17.16358]
[1777283339019,35.08,77931.2,168.3,-0.22954,0.00015,17.16285]
[1777283339683,35.09,77925.01,168.3,-0.23049,0.00015,17.20119]
[1777283340712,35.09,77922.76,168.3,-0.23084,0.00015,17.21515]
[1777283341579,35.09,77922.76,168.3,-0.23084,0.00015,17.21515]
[1777283341567,35.09,77921.71,168.3,-0.231,0.00015,17.22169]
[1777283342014,35.09,77921.26,168.3,-0.23107,0.00015,17.22452]
[1777283347049,35.09,77918.93,168.3,-0.23144,0.00015,17.23914]
[1777283347620,35.09,77918.93,168.3,-0.23144,0.00015,17.23914]
[1777283347633,35.09,77918.93,168.3,-0.23144,0.00015,17.23914]
[1777283352305,35.09,77918.13,168.3,-0.23156,0.00015,17.24421]
[1777283353542,35.09,77918.13,168.3,-0.23156,0.00015,17.24424]
[1777283358878,35.09,77916.62,168.3,-0.2318,0.00015,17.25369]
[1777283367858,35.09,77915.49,168.3,-0.23198,0.00015,17.26093]
[1777283370534,35.09,77915.22,168.3,-0.23202,0.00015,17.26263]
[1777283372784,35.09,77915.21,168.3,-0.23199,0.00015,17.25803]
[1777283372839,35.09,77915.21,168.3,-0.23199,0.00015,17.25803]
[1777283372884,35.09,77915.21,168.3,-0.23199,0.00015,17.25803]
[1777283373569,35.09,77914.08,168.3,-0.23216,0.00015,17.26499]
[1777283377845,35.09,77910.61,168.3,-0.23271,0.00015,17.28674]
[1777283378267,35.09,77910.92,168.3,-0.23266,0.00015,17.28494]
[1777283378916,35.09,77910.92,168.3,-0.23266,0.00015,17.28494]
[1777283379274,35.09,77909.05,168.3,-0.23295,0.00015,17.29641]
[1777283384309,35.09,77904.43,168.3,-0.23367,0.00015,17.3251]
[1777283389344,35.09,77904.77,168.3,-0.23362,0.00015,17.32326]
[1777283391098,35.09,77905.2,168.3,-0.23356,0.00015,17.32067]
[1777283396393,35.1,77904.96,168.3,-0.2336,0.00015,17.32239]
[1777283401428,35.1,77908.39,168.3,-0.23308,0.00015,17.30165]
[1777283402621,35.1,77908.39,168.3,-0.23308,0.00015,17.30165]
[1777283402677,35.1,77907.99,168.3,-0.23314,0.00015,17.30417]
[1777283407450,35.1,77908.1,168.3,-0.23313,0.00015,17.30376]
[1777283407470,35.1,77908.62,168.3,-0.23305,0.00015,17.30064]
[1777283411569,35.1,77909.09,168.3,-0.23298,0.00015,17.29768]
[1777283416596,35.1,77908.47,168.3,-0.23307,0.00015,17.30125]
[1777283418983,35.1,77906.55,168.3,-0.23336,0.00015,17.31288]
[1777283419557,35.1,77906.67,168.3,-0.23334,0.00015,17.31209]
[1777283424591,35.1,77906.67,168.3,-0.23335,0.00015,17.3124]
[1777283429673,35.1,77906.83,168.3,-0.23333,0.00015,17.31168]
[1777283434765,35.1,77906.5,168.3,-0.23335,0.00015,17.30939]
[1777283440354,35.1,77906.18,168.3,-0.23341,0.00015,17.31171]
[1777283440705,35.1,77906.1,168.3,-0.23343,0.00015,17.31227]
[1777283440829,35.1,77906.1,168.3,-0.23343,0.00015,17.31227]
[1777283440916,35.1,77906.1,168.3,-0.23343,0.00015,17.31223]
[1777283445927,35.1,77906.46,168.3,-0.23338,0.00015,17.31038]
[1777283447691,35.1,77906.46,168.3,-0.23338,0.00015,17.31038]
[1777283447950,35.1,77907.78,168.3,-0.23318,0.00015,17.30241]
[1777283448955,35.1,77907.78,168.3,-0.23318,0.00015,17.30241]
[1777283449023,35.1,77909.39,168.3,-0.23293,0.00015,17.2926]
[1777283454803,35.1,77908.11,168.3,-0.23312,0.00015,17.30025]
[1777283459838,35.1,77908.28,168.3,-0.23309,0.00015,17.29893]
[1777283464876,35.1,77906.72,168.3,-0.23332,0.00015,17.3082]
[1777283466598,35.1,77906.72,168.3,-0.23332,0.00015,17.3082]
[1777283466699,35.1,77906.46,168.3,-0.23336,0.00015,17.30968]
[1777283472677,35.1,77907.07,168.3,-0.23326,0.00015,17.30579]
[1777283477728,35.1,77906.04,168.3,-0.23342,0.00015,17.31196]
[1777283483001,35.1,77907.83,168.3,-0.23314,0.00015,17.30079]
[1777283488037,35.1,77907.65,168.3,-0.23316,0.00015,17.30178]
[1777283491124,35.1,77908.17,168.3,-0.23308,0.00015,17.29854]
[1777283491226,35.1,77907.32,168.3,-0.23317,0.00015,17.299]
[1777283497101,35.1,77907.51,168.3,-0.23316,0.00015,17.29838]
[1777283502131,35.1,77908.27,168.3,-0.23305,0.00015,17.29409]
[1777283502136,35.1,77908.51,168.3,-0.23301,0.00015,17.29271]
[1777283502978,35.1,77908.51,168.3,-0.23301,0.00015,17.29271]
[1777283503143,35.1,77906.95,168.3,-0.23325,0.00015,17.30225]
[1777283508516,35.1,77907.53,168.3,-0.23317,0.00015,17.29905]
[1777283510588,35.1,77905.04,168.3,-0.23356,0.00015,17.31448]
[1777283510653,35.1,77906.05,168.3,-0.23341,0.00015,17.30836]
[1777283510841,35.1,77906.05,168.3,-0.23341,0.00015,17.30836]
[1777283515627,35.11,77905.5,168.3,-0.23351,0.00015,17.31249]
[1777283521222,35.11,77905.19,168.3,-0.23359,0.00015,17.31551]
[1777283523840,35.11,77907.0,168.3,-0.23332,0.00015,17.30498]
[1777283528042,35.12,77907.69,168.3,-0.23323,0.00015,17.30134]
[1777283528317,35.12,77907.65,168.3,-0.23324,0.00015,17.30197]
[1777283533352,35.12,77905.95,168.3,-0.23352,0.00015,17.31296]
[1777283538655,35.12,77906.38,168.3,-0.23346,0.00015,17.31078]
[1777283538733,35.12,77906.38,168.3,-0.23346,0.00015,17.31078]
[1777283538831,35.12,77906.78,168.3,-0.23341,0.00015,17.30844]
[1777283539771,35.12,77906.78,168.3,-0.23341,0.00015,17.30844]
[1777283539394,35.12,77921.24,168.3,-0.23118,0.00015,17.21972]
[1777283544324,35.12,77926.2,168.3,-0.23043,0.00015,17.18953]
[1777283544792,35.12,77926.2,168.3,-0.23043,0.00015,17.18953]
[1777283549074,35.13,77933.06,168.3,-0.2294,0.00015,17.14775]
[1777283550085,35.13,77938.24,168.3,-0.22861,0.00015,17.11586]
[1777283551182,35.13,77941.8,168.3,-0.22807,0.00015,17.09399]
[1777283551479,35.13,77941.98,168.3,-0.22801,0.00015,17.08833]
[1777283553082,35.13,77941.73,168.3,-0.22805,0.00015,17.08995]
[1777283555241,35.13,77948.63,168.3,-0.227,0.00015,17.04738]
[1777283555565,35.13,77948.63,168.3,-0.227,0.00015,17.04738]
[1777283555622,35.13,77949.49,168.3,-0.22688,0.00015,17.04217]
[1777283555994,35.13,77949.49,168.3,-0.22688,0.00015,17.04217]
[1777283556514,35.13,77948.08,168.3,-0.22709,0.00015,17.05093]
[1777283557623,35.13,77948.08,168.3,-0.22709,0.00015,17.05093]
[1777283557684,35.13,77947.35,168.3,-0.2272,0.00015,17.05557]
[1777283561606,35.13,77944.65,168.3,-0.22763,0.00015,17.07298]
[1777283561750,35.13,77944.65,168.3,-0.22763,0.00015,17.07298]
[1777283564135,35.13,77943.13,168.3,-0.22788,0.00015,17.083]
[1777283564143,35.13,77943.13,168.3,-0.22788,0.00015,17.083]
[1777283564520,35.13,77943.13,168.3,-0.22788,0.00015,17.083]
[1777283564805,35.13,77943.13,168.3,-0.22788,0.00015,17.083]
[1777283565867,35.14,77938.2,168.3,-0.22864,0.00015,17.11389]
[1777283571150,35.14,77937.95,168.3,-0.22869,0.00015,17.11622]
[1777283572699,35.14,77939.11,168.3,-0.22852,0.00015,17.10922]
[1777283578668,35.14,77939.18,168.3,-0.22854,0.00015,17.10998]
[1777283583086,35.15,77939.79,168.3,-0.22846,0.00015,17.10685]
[1777283586661,35.15,77936.57,168.3,-0.22896,0.00015,17.1272]
[1777283586666,35.15,77936.57,168.3,-0.22896,0.00015,17.1272]
[1777283586922,35.15,77937.72,168.3,-0.22879,0.00015,17.12022]
[1777283589016,35.15,77949.49,168.3,-0.22701,0.00015,17.04767]
[1777283589957,35.15,77950.38,168.3,-0.22688,0.00015,17.04237]
[1777283594329,35.15,77952.9,168.3,-0.22652,0.00015,17.02767]
[1777283594338,35.15,77952.9,168.3,-0.22652,0.00015,17.02767]
[1777283594780,35.16,77957.58,168.3,-0.22582,0.00015,16.99884]
[1777283599815,35.16,77960.21,168.3,-0.22544,0.00015,16.98329]
[1777283599947,35.16,77960.21,168.3,-0.22544,0.00015,16.98329]
[1777283603591,35.16,77958.32,168.3,-0.22573,0.00015,16.99556]
[1777283603598,35.16,77958.32,168.3,-0.22573,0.00015,16.99556]
[1777283603628,35.16,77958.32,168.3,-0.22573,0.00015,16.99556]
[1777283603646,35.16,77958.32,168.3,-0.22573,0.00015,16.99556]
[1777283603690,35.16,77958.32,168.3,-0.22573,0.00015,16.99556]
[1777283604139,35.16,77961.55,168.3,-0.22525,0.00015,16.97562]
[1777283604712,35.16,77961.55,168.3,-0.22525,0.00015,16.97562]
[1777283604717,35.16,77961.55,168.3,-0.22525,0.00015,16.97562]
[1777283604850,35.16,77961.54,168.3,-0.22526,0.00015,16.97586]
[1777283609905,35.17,77962.38,168.3,-0.22517,0.00015,16.97218]
[1777283617333,35.17,77962.22,168.3,-0.22519,0.00015,16.96998]
[1777283623509,35.18,77962.97,168.3,-0.22513,0.00015,16.96755]
[1777283629018,35.19,77965.08,168.3,-0.22486,0.00015,16.95669]
[1777283634057,35.2,77963.97,168.3,-0.22507,0.00015,16.96527]
[1777283639092,35.2,77962.82,168.3,-0.22529,0.00015,16.97436]
[1777283644127,35.21,77962.8,168.3,-0.22533,0.00015,16.97606]
[1777283649162,35.22,77961.9,168.3,-0.2255,0.00015,16.98323]
[1777283654198,35.22,77962.01,168.3,-0.22552,0.00015,16.98411]
[1777283659234,35.23,77958.13,168.3,-0.22614,0.00015,17.00965]
[1777283664434,35.23,77958.83,168.3,-0.22606,0.00015,17.00645]
[1777283664666,35.23,77958.83,168.3,-0.22606,0.00015,17.00645]
[1777283668023,35.24,77959.61,168.3,-0.22597,0.00015,17.00278]
[1777283673116,35.24,77964.33,168.3,-0.22526,0.00015,16.97036]
[1777283678368,35.25,77969.78,168.3,-0.22449,0.00015,16.93857]
[1777283683403,35.26,77970.48,168.3,-0.22442,0.00015,16.93605]
[1777283684607,35.26,77970.48,168.3,-0.22442,0.00015,16.93605]
[1777283684708,35.26,77970.62,168.3,-0.22441,0.00015,16.93555]
[1777283688625,35.26,77969.92,168.3,-0.22453,0.00015,16.94062]
[1777283692845,35.26,77969.87,168.3,-0.22456,0.00015,16.94163]
[1777283692873,35.26,77969.87,168.3,-0.22456,0.00015,16.94163]
[1777283695708,35.27,77973.18,168.3,-0.22408,0.00015,16.922]
[1777283695794,35.27,77973.18,168.3,-0.22408,0.00015,16.922]
[1777283696435,35.27,77973.65,168.3,-0.22402,0.00015,16.91933]
[1777283698782,35.27,77980.83,168.3,-0.22295,0.00015,16.8752]
[1777283698834,35.27,77980.83,168.3,-0.22295,0.00015,16.8752]
[1777283698881,35.27,77982.68,168.3,-0.22269,0.00015,16.86398]
[1777283701607,35.27,77983.93,168.3,-0.22251,0.00015,16.8566]
[1777283702584,35.27,77981.45,168.3,-0.22288,0.00015,16.87227]
[1777283708067,35.28,77978.06,168.3,-0.22341,0.00015,16.89432]
[1777283713843,35.28,77979.47,168.3,-0.22322,0.00015,16.88634]
[1777283714278,35.28,77980.77,168.3,-0.22303,0.00015,16.87841]
[1777283714621,35.28,77976.91,168.3,-0.22361,0.00015,16.90262]
[1777283716085,35.28,77977.58,168.3,-0.22352,0.00015,16.89872]
[1777283716635,35.28,77977.16,168.3,-0.22359,0.00015,16.90161]
[1777283721669,35.29,77977.41,168.3,-0.22357,0.00015,16.90081]
[1777283723108,35.29,77977.07,168.3,-0.22362,0.00015,16.90307]
[1777283723969,35.29,77977.07,168.3,-0.22362,0.00015,16.90307]
[1777283723985,35.29,77977.07,168.3,-0.22362,0.00015,16.90307]
[1777283724456,35.29,77977.27,168.3,-0.22359,0.00015,16.90197]
[1777283724925,35.29,77977.27,168.3,-0.22359,0.00015,16.90197]
[1777283724940,35.29,77973.63,168.3,-0.22414,0.00015,16.92475]
[1777283728918,35.29,77967.34,168.3,-0.22511,0.00015,16.96472]
[1777283735827,35.3,77967.14,168.3,-0.22514,0.00015,16.96271]
[1777283743824,35.3,77966.74,168.3,-0.22524,0.00015,16.96705]
[1777283748859,35.31,77967.55,168.3,-0.22514,0.00015,16.9631]
[1777283753893,35.31,77968.2,168.3,-0.22507,0.00015,16.96018]
[1777283758929,35.32,77969.86,168.3,-0.22485,0.00015,16.95104]
[1777283763964,35.32,77971.01,168.3,-0.2247,0.00015,16.94512]
[1777283768999,35.33,77971.08,168.3,-0.22472,0.00015,16.94592]
[1777283770082,35.33,77971.0,168.3,-0.22474,0.00015,16.94666]
[1777283770086,35.33,77971.0,168.3,-0.22474,0.00015,16.94666]
[1777283771013,35.33,77971.24,168.3,-0.22471,0.00015,16.94542]
[1777283771618,35.33,77971.24,168.3,-0.22471,0.00015,16.94542]
[1777283772661,35.33,77971.79,168.3,-0.22463,0.00015,16.94214]
[1777283778971,35.35,77975.62,168.3,-0.22417,0.00015,16.92332]
[1777283781555,35.36,77975.62,168.3,-0.22424,0.00015,16.92634]
[1777283781604,35.36,77975.62,168.3,-0.22424,0.00015,16.92634]
[1777283783599,35.38,77975.67,168.3,-0.22435,0.00015,16.93115]
[1777283786024,35.38,77973.36,168.3,-0.2247,0.00015,16.94568]
[1777283786897,35.38,77974.1,168.3,-0.2246,0.00015,16.94132]
[1777283787643,35.38,77972.79,168.3,-0.22481,0.00015,16.94999]
[1777283787744,35.38,77970.24,168.3,-0.2252,0.00015,16.96596]
[1777283788801,35.38,77970.24,168.3,-0.2252,0.00015,16.96596]
[1777283788840,35.38,77970.24,168.3,-0.2252,0.00015,16.96596]
[1777283789046,35.38,77970.24,168.3,-0.2252,0.00015,16.96596]
[1777283788902,35.38,77969.03,168.3,-0.22538,0.00015,16.97375]
[1777283789763,35.38,77969.03,168.3,-0.22538,0.00015,16.97375]
[1777283790013,35.38,77969.03,168.3,-0.22538,0.00015,16.97375]
[1777283789855,35.38,77969.24,168.3,-0.22536,0.00015,16.97263]
[1777283790412,35.38,77969.9,168.3,-0.22526,0.00015,16.96873]
[1777283791799,35.38,77969.9,168.3,-0.22526,0.00015,16.96873]
[1777283792632,35.38,77968.69,168.3,-0.22541,0.00015,16.97163]
[1777283797826,35.39,77968.37,168.3,-0.22546,0.00015,16.9739]
[1777283799273,35.39,77969.1,168.3,-0.22536,0.00015,16.96952]
[1777283799374,35.39,77969.65,168.3,-0.22528,0.00015,16.96627]
[1777283800634,35.39,77969.65,168.3,-0.22528,0.00015,16.96627]
[1777283800735,35.39,77968.54,168.3,-0.22545,0.00015,16.97332]
[1777283801433,35.39,77968.54,168.3,-0.22545,0.00015,16.97332]
[1777283801509,35.39,77968.54,168.3,-0.22545,0.00015,16.97332]
[1777283801534,35.39,77968.08,168.3,-0.22552,0.00015,16.97623]
[1777283807265,35.39,77963.55,168.3,-0.22622,0.00015,17.00515]
[1777283812859,35.39,77963.58,168.3,-0.22623,0.00015,17.00559]
[1777283818343,35.4,77964.71,168.3,-0.22609,0.00015,16.99972]
[1777283823377,35.4,77962.56,168.3,-0.22643,0.00015,17.01377]
[1777283828412,35.4,77961.41,168.3,-0.22662,0.00015,17.02157]
[1777283832700,35.41,77961.05,168.3,-0.22668,0.00015,17.0242]
[1777283838481,35.41,77960.82,168.3,-0.22674,0.00015,17.0266]
[1777283843517,35.41,77961.67,168.3,-0.22663,0.00015,17.02208]
[1777283848551,35.42,77962.41,168.3,-0.22654,0.00015,17.01826]
[1777283854594,35.42,77961.62,168.3,-0.22664,0.00015,17.01927]
[1777283859432,35.42,77962.01,168.3,-0.22659,0.00015,17.01746]
[1777283859476,35.42,77962.01,168.3,-0.22659,0.00015,17.01746]
[1777283860834,35.42,77946.97,168.3,-0.22887,0.00015,17.11011]
[1777283866470,35.42,77941.97,168.3,-0.22963,0.00015,17.1408]
[1777283870801,35.42,77941.75,168.3,-0.22966,0.00015,17.14212]
[1777283871299,35.42,77941.52,168.3,-0.22969,0.00015,17.14352]
[1777283871713,35.42,77940.34,168.3,-0.22987,0.00015,17.15072]
[1777283874463,35.42,77938.4,168.3,-0.23017,0.00015,17.16274]
[1777283876467,35.42,77938.07,168.3,-0.23022,0.00015,17.1649]
[1777283878191,35.42,77938.23,168.3,-0.2302,0.00015,17.16404]
[1777283881261,35.42,77936.79,168.3,-0.23043,0.00015,17.17301]
[1777283881500,35.42,77936.79,168.3,-0.23043,0.00015,17.17301]
[1777283881873,35.42,77936.43,168.3,-0.23048,0.00015,17.17525]
[1777283882648,35.42,77936.43,168.3,-0.23048,0.00015,17.17525]
[1777283882790,35.42,77936.26,168.3,-0.23051,0.00015,17.17645]
[1777283883347,35.42,77936.26,168.3,-0.23051,0.00015,17.17645]
[1777283883476,35.42,77936.26,168.3,-0.23051,0.00015,17.17645]
[1777283883797,35.43,77934.84,168.3,-0.23073,0.00015,17.18515]
[1777283884419,35.43,77934.84,168.3,-0.23073,0.00015,17.18515]
[1777283885121,35.43,77933.66,168.3,-0.23091,0.00015,17.19249]
[1777283886046,35.43,77933.66,168.3,-0.23091,0.00015,17.19249]
[1777283886148,35.43,77933.63,168.3,-0.23092,0.00015,17.19268]
[1777283886688,35.43,77933.63,168.3,-0.23092,0.00015,17.19268]
[1777283886910,35.43,77933.66,168.3,-0.23091,0.00015,17.19262]
[1777283887721,35.43,77933.66,168.3,-0.23091,0.00015,17.19262]
[1777283887871,35.43,77933.66,168.3,-0.23091,0.00015,17.19262]
[1777283890265,35.43,77932.22,168.3,-0.23114,0.00015,17.20163]
[1777283890845,35.43,77932.18,168.3,-0.23115,0.00015,17.20198]
[1777283895332,35.43,77931.89,168.3,-0.23119,0.00015,17.20367]
[1777283895338,35.43,77931.89,168.3,-0.23119,0.00015,17.20367]
[1777283895383,35.43,77931.89,168.3,-0.23119,0.00015,17.20367]
[1777283895881,35.43,77922.29,168.3,-0.23265,0.00015,17.26208]
[1777283900916,35.43,77927.25,168.3,-0.23191,0.00015,17.23235]
[1777283905950,35.43,77928.5,168.3,-0.23173,0.00015,17.22537]
[1777283911993,35.43,77928.37,168.3,-0.23173,0.00015,17.22223]
[1777283917028,35.44,77929.44,168.3,-0.23159,0.00015,17.21645]
[1777283922063,35.44,77928.78,168.3,-0.2317,0.00015,17.22124]
[1777283927099,35.44,77932.1,168.3,-0.23122,0.00015,17.20185]
[1777283932133,35.45,77933.85,168.3,-0.23098,0.00015,17.19213]
[1777283937169,35.45,77931.55,168.3,-0.23135,0.00015,17.20707]
[1777283942205,35.45,77925.43,168.3,-0.2323,0.00015,17.24504]
[1777283947239,35.46,77924.16,168.3,-0.23251,0.00015,17.2534]
[1777283953136,35.46,77924.83,168.3,-0.23242,0.00015,17.24979]
[1777283958297,35.46,77923.41,168.3,-0.23265,0.00015,17.25904]
[1777283968387,35.46,77918.58,168.3,-0.2334,0.00015,17.28908]
[1777283973448,35.46,77917.26,168.3,-0.23357,0.00015,17.29258]
[1777283979464,35.47,77916.85,168.3,-0.23364,0.00015,17.29545]
[1777283984500,35.47,77910.46,168.3,-0.23463,0.00015,17.33434]
[1777283989534,35.47,77909.72,168.3,-0.23474,0.00015,17.33889]
[1777283994570,35.47,77910.13,168.3,-0.23468,0.00015,17.33651]
[1777283997443,35.47,77908.04,168.3,-0.23501,0.00015,17.34918]
[1777284002806,35.47,77905.82,168.3,-0.23535,0.00015,17.36259]
[1777284003323,35.47,77904.09,168.3,-0.23561,0.00015,17.37301]
[1777284003326,35.47,77904.09,168.3,-0.23561,0.00015,17.37301]
[1777284003350,35.47,77904.09,168.3,-0.23561,0.00015,17.37301]
[1777284003424,35.47,77904.09,168.3,-0.23561,0.00015,17.37301]
[1777284003633,35.47,77899.27,168.3,-0.23635,0.00015,17.40203]
[1777284008655,35.47,77901.43,168.3,-0.23603,0.00015,17.3893]
[1777284013703,35.47,77901.55,168.3,-0.23602,0.00015,17.38914]
[1777284019071,35.47,77900.34,168.3,-0.23622,0.00015,17.39678]
[1777284024780,35.48,77902.29,168.3,-0.23593,0.00015,17.38567]
[1777284029815,35.48,77901.74,168.3,-0.23603,0.00015,17.38942]
[1777284036863,35.48,77901.68,168.3,-0.23601,0.00015,17.38567]
[1777284043160,35.48,77901.89,168.3,-0.23599,0.00015,17.38457]
[1777284049092,35.48,77901.49,168.3,-0.23606,0.00015,17.38756]
[1777284049684,35.48,77901.49,168.3,-0.23607,0.00015,17.3878]
[1777284049954,35.48,77908.3,168.3,-0.23502,0.00015,17.34684]
[1777284052596,35.48,77910.85,168.3,-0.23463,0.00015,17.3315]
[1777284058011,35.49,77906.68,168.3,-0.23528,0.00015,17.35682]
[1777284063047,35.49,77907.54,168.3,-0.23515,0.00015,17.35177]
[1777284063343,35.49,77907.54,168.3,-0.23515,0.00015,17.35177]
[1777284069090,35.49,77907.27,168.3,-0.23519,0.00015,17.3536]
[1777284074089,35.49,77907.33,168.3,-0.23519,0.00015,17.35335]
[1777284074126,35.49,77908.27,168.3,-0.23505,0.00015,17.34772]
[1777284078155,35.49,77916.85,168.3,-0.23373,0.00015,17.29601]
[1777284083326,35.49,77923.1,168.3,-0.23279,0.00015,17.25855]
[1777284085654,35.49,77925.99,168.3,-0.23236,0.00015,17.24145]
[1777284088396,35.49,77927.41,168.3,-0.23215,0.00015,17.23315]
[1777284094268,35.5,77926.8,168.3,-0.23222,0.00015,17.23291]
[1777284099302,35.5,77926.12,168.3,-0.23234,0.00015,17.2377]
[1777284100917,35.5,77926.23,168.3,-0.23233,0.00015,17.23717]
[1777284101317,35.5,77928.85,168.3,-0.23193,0.00015,17.22139]
[1777284102212,35.5,77928.85,168.3,-0.23193,0.00015,17.22139]
[1777284102808,35.5,77928.75,168.3,-0.23195,0.00015,17.22203]
[1777284103367,35.5,77926.46,168.3,-0.2323,0.00015,17.23597]
[1777284108423,35.5,77925.33,168.3,-0.23249,0.00015,17.24341]
[1777284114409,35.5,77927.81,168.3,-0.23212,0.00015,17.22902]
[1777284120238,35.51,77928.45,168.3,-0.23204,0.00015,17.22571]
[1777284120909,35.51,77929.03,168.3,-0.23195,0.00015,17.2223]
[1777284121003,35.51,77929.51,168.3,-0.23188,0.00015,17.21949]
[1777284121802,35.51,77929.51,168.3,-0.23188,0.00015,17.21949]
[1777284121904,35.51,77930.83,168.3,-0.23168,0.00015,17.21147]
[1777284122634,35.51,77930.83,168.3,-0.23168,0.00015,17.21147]
[1777284123286,35.51,77931.76,168.3,-0.23154,0.00015,17.20594]
[1777284128441,35.51,77934.4,168.3,-0.23114,0.00015,17.18993]
[1777284133566,35.51,77938.32,168.3,-0.23055,0.00015,17.16614]
[1777284134323,35.51,77938.32,168.3,-0.23055,0.00015,17.16614]
[1777284139584,35.51,77944.54,168.3,-0.22961,0.00015,17.12809]
[1777284141537,35.51,77944.76,168.3,-0.22957,0.00015,17.12672]
[1777284146632,35.51,77945.19,168.3,-0.22951,0.00015,17.12441]
[1777284151668,35.51,77943.0,168.3,-0.22981,0.00015,17.13337]
[1777284156703,35.51,77943.02,168.3,-0.22982,0.00015,17.13351]
[1777284157865,35.51,77943.02,168.3,-0.22982,0.00015,17.13351]
[1777284158667,35.51,77940.67,168.3,-0.23018,0.00015,17.14789]
[1777284158717,35.51,77931.67,168.3,-0.23154,0.00015,17.20271]
[1777284160870,35.51,77920.68,168.3,-0.23322,0.00015,17.26953]
[1777284164601,35.51,77921.07,168.3,-0.23316,0.00015,17.26719]
[1777284166271,35.51,77918.95,168.3,-0.23349,0.00015,17.28004]
[1777284168985,35.51,77910.86,168.3,-0.23472,0.00015,17.32886]
[1777284170108,35.51,77910.86,168.3,-0.23472,0.00015,17.32886]
[1777284170255,35.51,77910.86,168.3,-0.23472,0.00015,17.32886]
[1777284170352,35.51,77910.65,168.3,-0.23475,0.00015,17.33008]
[1777284171808,35.51,77902.84,168.3,-0.23595,0.00015,17.37704]
[1777284172627,35.51,77902.84,168.3,-0.23595,0.00015,17.37704]
[1777284177654,35.51,77900.89,168.3,-0.23624,0.00015,17.38838]
[1777284177981,35.51,77900.89,168.3,-0.23624,0.00015,17.38838]
[1777284178960,35.51,77900.17,168.3,-0.23635,0.00015,17.39263]
[1777284182552,35.51,77900.36,168.3,-0.23631,0.00015,17.39117]
[1777284182886,35.51,77897.49,168.3,-0.23675,0.00015,17.40833]
[1777284185832,35.51,77894.7,168.3,-0.23718,0.00015,17.42507]
[1777284185906,35.51,77893.76,168.3,-0.23733,0.00015,17.4307]
[1777284188649,35.51,77893.14,168.3,-0.23742,0.00015,17.4342]
[1777284191070,35.51,77891.88,168.3,-0.23761,0.00015,17.44154]
[1777284191301,35.51,77891.88,168.3,-0.23761,0.00015,17.44154]
[1777284196984,35.5,77890.15,168.3,-0.23786,0.00015,17.4512]
[1777284198389,35.5,77890.15,168.3,-0.23786,0.00015,17.4512]
[1777284198448,35.5,77890.31,168.3,-0.23783,0.00015,17.45015]
[1777284198547,35.5,77890.31,168.3,-0.23783,0.00015,17.45015]
[1777284198653,35.5,77890.31,168.3,-0.23783,0.00015,17.45015]
[1777284202699,35.5,77883.28,168.3,-0.23892,0.00015,17.49221]
[1777284208063,35.5,77883.12,168.3,-0.23894,0.00015,17.49298]
[1777284213097,35.5,77882.8,168.3,-0.23894,0.00015,17.49]
[1777284214703,35.5,77883.61,168.3,-0.23882,0.00015,17.48512]
[1777284220149,35.5,77880.98,168.3,-0.23922,0.00016,17.50054]
[1777284225183,35.5,77879.18,168.3,-0.23949,0.00016,17.51095]
[1777284230217,35.5,77879.43,168.3,-0.23944,0.00016,17.50907]
[1777284235279,35.5,77879.22,168.3,-0.23946,0.00016,17.51001]
[1777284235600,35.5,77878.85,168.3,-0.23952,0.00016,17.51215]
[1777284237704,35.49,77873.56,168.3,-0.24034,0.00016,17.54352]
[1777284238226,35.49,77873.56,168.3,-0.24034,0.00016,17.54352]
[1777284245293,35.49,77868.5,168.3,-0.2411,0.00016,17.57273]
[1777284250357,35.49,77866.02,168.3,-0.24146,0.00016,17.58649]
[1777284252695,35.49,77866.05,168.3,-0.24145,0.00016,17.58597]
[1777284253379,35.48,77863.3,168.3,-0.24187,0.00016,17.60213]
[1777284253813,35.48,77863.3,168.3,-0.24187,0.00016,17.60213]
[1777284254386,35.48,77862.8,168.3,-0.24195,0.00016,17.60501]
[1777284254806,35.48,77862.8,168.3,-0.24195,0.00016,17.60501]
[1777284254814,35.48,77862.8,168.3,-0.24195,0.00016,17.60501]
[1777284255393,35.48,77862.13,168.3,-0.24205,0.00016,17.60879]
[1777284257142,35.48,77861.58,168.3,-0.24214,0.00016,17.61206]
[1777284257398,35.48,77861.58,168.3,-0.24214,0.00016,17.61206]
[1777284257487,35.48,77861.58,168.3,-0.24214,0.00016,17.61206]
[1777284257524,35.48,77861.58,168.3,-0.24214,0.00016,17.61206]
[1777284257505,35.48,77863.74,168.3,-0.2418,0.00016,17.59925]
[1777284257715,35.48,77863.74,168.3,-0.2418,0.00016,17.59925]
[1777284258879,35.48,77867.78,168.3,-0.24117,0.00016,17.57515]
[1777284259209,35.48,77867.78,168.3,-0.24117,0.00016,17.57515]
[1777284262774,35.48,77870.31,168.3,-0.24078,0.00016,17.56022]
[1777284263449,35.48,77868.56,168.3,-0.24105,0.00016,17.57068]
[1777284267661,35.48,77867.56,168.3,-0.24121,0.00016,17.57682]
[1777284269254,35.48,77865.04,168.3,-0.2416,0.00016,17.59183]
[1777284274460,35.49,77863.72,168.3,-0.24178,0.00016,17.59513]
[1777284274526,35.49,77872.94,168.3,-0.24034,0.00016,17.54035]
[1777284274933,35.49,77872.94,168.3,-0.24034,0.00016,17.54035]
[1777284275533,35.49,77874.96,168.3,-0.24003,0.00016,17.52843]
[1777284280587,35.49,77874.8,168.3,-0.24006,0.00016,17.52945]
[1777284285603,35.49,77873.97,168.3,-0.24019,0.00016,17.53443]
[1777284290638,35.49,77872.18,168.3,-0.24046,0.00016,17.54506]
[1777284294466,35.49,77871.15,168.3,-0.24062,0.00016,17.55112]
[1777284294567,35.49,77871.22,168.3,-0.24061,0.00016,17.55067]
[1777284295190,35.49,77871.22,168.3,-0.24061,0.00016,17.55067]
[1777284295291,35.49,77870.51,168.3,-0.24072,0.00016,17.55496]
[1777284295958,35.49,77870.51,168.3,-0.24072,0.00016,17.55496]
[1777284296047,35.49,77870.51,168.3,-0.24072,0.00016,17.55492]
[1777284296797,35.49,77870.51,168.3,-0.24072,0.00016,17.55492]
[1777284296870,35.49,77870.2,168.3,-0.24077,0.00016,17.55683]
[1777284298525,35.49,77870.2,168.3,-0.24077,0.00016,17.55683]
[1777284299270,35.49,77869.5,168.3,-0.24088,0.00016,17.561]
[1777284300522,35.49,77868.88,168.3,-0.24098,0.00016,17.5647]
[1777284300549,35.49,77868.88,168.3,-0.24098,0.00016,17.5647]
[1777284300530,35.49,77868.74,168.3,-0.241,0.00016,17.56548]
[1777284302546,35.49,77855.46,168.3,-0.24307,0.00016,17.64435]
[1777284307757,35.49,77852.78,168.3,-0.24349,0.00016,17.65995]
[1777284310600,35.49,77855.46,168.3,-0.24306,0.00016,17.64405]
[1777284312891,35.48,77857.89,168.3,-0.24268,0.00016,17.62954]
[1777284319607,35.49,77858.38,168.3,-0.24261,0.00016,17.62679]
[1777284320795,35.49,77851.05,168.3,-0.24376,0.00016,17.67021]
[1777284320849,35.49,77851.05,168.3,-0.24376,0.00016,17.67021]
[1777284320971,35.49,77851.05,168.3,-0.24376,0.00016,17.67021]
[1777284321119,35.49,77851.05,168.3,-0.24376,0.00016,17.67021]
[1777284321287,35.49,77851.05,168.3,-0.24376,0.00016,17.67021]
[1777284321405,35.49,77848.86,168.3,-0.2441,0.00016,17.68314]
[1777284322569,35.49,77838.92,168.3,-0.24567,0.00016,17.74178]
[1777284325525,35.49,77837.34,168.3,-0.24592,0.00016,17.75113]
[1777284327133,35.49,77829.35,168.3,-0.24718,0.00016,17.79809]
[1777284328195,35.49,77827.69,168.3,-0.24744,0.00016,17.80786]
[1777284329140,35.49,77827.6,168.3,-0.24746,0.00016,17.80844]
[1777284335149,35.49,77820.04,168.3,-0.24862,0.00016,17.84809]
[1777284336509,35.49,77819.8,168.3,-0.24866,0.00016,17.8495]
[1777284336615,35.49,77819.69,168.3,-0.24868,0.00016,17.85015]
[1777284341629,35.49,77814.71,168.3,-0.24947,0.00016,17.87917]
[1777284347036,35.49,77815.71,168.3,-0.24931,0.00016,17.87335]
[1777284352071,35.49,77821.43,168.3,-0.24841,0.00016,17.84019]
[1777284356586,35.49,77820.83,168.3,-0.24851,0.00016,17.84381]
[1777284358652,35.49,77816.19,168.3,-0.24924,0.00016,17.87091]
[1777284363084,35.49,77812.51,168.3,-0.24983,0.00016,17.89232]
[1777284363148,35.49,77810.69,168.3,-0.25012,0.00016,17.90289]
[1777284367024,35.49,77811.76,168.3,-0.24995,0.00016,17.89689]
[1777284367177,35.49,77810.87,168.3,-0.2501,0.00016,17.90215]
[1777284369916,35.49,77811.08,168.3,-0.25006,0.00016,17.90091]
[1777284370018,35.49,77811.08,168.3,-0.25006,0.00016,17.9009]
[1777284371388,35.49,77811.08,168.3,-0.25006,0.00016,17.9009]
[1777284371489,35.49,77810.66,168.3,-0.25013,0.00016,17.90344]
[1777284372100,35.49,77810.66,168.3,-0.25013,0.00016,17.90344]
[1777284372212,35.49,77810.89,168.3,-0.25009,0.00016,17.9021]
[1777284377246,35.49,77810.29,168.3,-0.2502,0.00016,17.90609]
[1777284383289,35.5,77810.4,168.3,-0.2502,0.00016,17.90611]
[1777284385507,35.5,77813.05,168.3,-0.24979,0.00016,17.89083]
[1777284385608,35.5,77821.24,168.3,-0.24849,0.00016,17.84328]
[1777284385805,35.5,77821.24,168.3,-0.24849,0.00016,17.84328]
[1777284385837,35.5,77821.24,168.3,-0.24849,0.00016,17.84328]
[1777284386309,35.5,77826.78,168.3,-0.24761,0.00016,17.81102]
[1777284387317,35.5,77835.93,168.3,-0.24617,0.00016,17.75753]
[1777284392352,35.5,77835.07,168.3,-0.24629,0.00016,17.7587]
[1777284398394,35.51,77832.86,168.3,-0.24666,0.00016,17.77241]
[1777284403717,35.51,77833.14,168.3,-0.24663,0.00016,17.77124]
[1777284403720,35.51,77833.14,168.3,-0.24663,0.00016,17.77124]
[1777284405443,35.51,77825.42,168.3,-0.24786,0.00016,17.81671]
[1777284410478,35.51,77824.57,168.3,-0.248,0.00016,17.82194]
[1777284413569,35.51,77826.24,168.3,-0.24774,0.00016,17.8123]
[1777284419541,35.51,77825.6,168.3,-0.24785,0.00016,17.81637]
[1777284424576,35.51,77823.85,168.3,-0.24813,0.00016,17.82675]
[1777284429611,35.51,77824.41,168.3,-0.24804,0.00016,17.82359]
[1777284434645,35.51,77824.05,168.3,-0.2481,0.00016,17.82579]
[1777284439681,35.51,77825.54,168.3,-0.24787,0.00016,17.81716]
[1777284444716,35.52,77831.4,168.3,-0.24695,0.00016,17.78314]
[1777284448216,35.52,77828.67,168.3,-0.24738,0.00016,17.79924]
[1777284448459,35.52,77828.67,168.3,-0.24738,0.00016,17.79924]
[1777284449160,35.52,77826.85,168.3,-0.24767,0.00016,17.80991]
[1777284450517,35.52,77826.79,168.3,-0.24768,0.00016,17.8102]
[1777284452683,35.52,77826.75,168.3,-0.24765,0.00016,17.8058]
[1777284455171,35.52,77826.81,168.3,-0.24764,0.00016,17.80536]
[1777284460292,35.52,77820.99,168.3,-0.24855,0.00016,17.83925]
[1777284460393,35.52,77818.87,168.3,-0.24889,0.00016,17.85159]
[1777284461696,35.52,77818.87,168.3,-0.24889,0.00016,17.85159]
[1777284462214,35.52,77818.7,168.3,-0.24892,0.00016,17.85257]
[1777284465769,35.52,77826.4,168.3,-0.2477,0.00016,17.80768]
[1777284468028,35.52,77824.44,168.3,-0.24801,0.00016,17.81921]
[1777284473922,35.52,77821.87,168.3,-0.24842,0.00016,17.83438]
[1777284479065,35.52,77820.35,168.3,-0.24866,0.00016,17.84328]
[1777284484999,35.52,77819.64,168.3,-0.24878,0.00016,17.84744]
[1777284490034,35.52,77819.29,168.3,-0.24883,0.00016,17.84948]
[1777284493752,35.52,77819.99,168.3,-0.24872,0.00016,17.84541]
[1777284498839,35.52,77815.52,168.3,-0.24943,0.00016,17.8714]
[1777284504132,35.52,77815.25,168.3,-0.24947,0.00016,17.8729]
[1777284509166,35.52,77814.74,168.3,-0.24955,0.00016,17.87582]
[1777284514202,35.52,77813.91,168.3,-0.24965,0.00016,17.87595]
[1777284519237,35.52,77814.12,168.3,-0.24961,0.00016,17.87475]
[1777284521535,35.52,77814.92,168.3,-0.24949,0.00016,17.87012]
[1777284522843,35.52,77815.21,168.3,-0.24944,0.00016,17.86845]
[1777284523265,35.52,77814.92,168.3,-0.24949,0.00016,17.87028]
[1777284528803,35.52,77815.64,168.3,-0.24939,0.00016,17.86659]
[1777284532696,35.52,77815.2,168.3,-0.24947,0.00016,17.86966]
[1777284533660,35.52,77815.42,168.3,-0.24944,0.00016,17.86851]
[1777284538858,35.53,77815.77,168.3,-0.2494,0.00016,17.86713]
[1777284542998,35.53,77817.91,168.3,-0.24908,0.00016,17.85536]
[1777284543036,35.53,77817.91,168.3,-0.24908,0.00016,17.85536]
[1777284543552,35.53,77817.91,168.3,-0.24908,0.00016,17.85536]
[1777284543625,35.53,77825.57,168.3,-0.24787,0.00016,17.81087]
[1777284544080,35.53,77825.57,168.3,-0.24787,0.00016,17.81087]
[1777284544732,35.53,77825.57,168.3,-0.24787,0.00016,17.81087]
[1777284544787,35.53,77834.01,168.3,-0.24654,0.00016,17.76162]
[1777284546238,35.53,77838.65,168.3,-0.24581,0.00016,17.73455]
[1777284551461,35.53,77842.26,168.3,-0.24526,0.00016,17.71402]
[1777284552064,35.53,77842.26,168.3,-0.24526,0.00016,17.71402]
[1777284554593,35.53,77835.1,168.3,-0.24639,0.00016,17.7562]
[1777284564552,35.54,77833.87,168.3,-0.2466,0.00016,17.76383]
[1777284565018,35.54,77833.87,168.3,-0.2466,0.00016,17.76383]
[1777284565558,35.54,77833.89,168.3,-0.2466,0.00016,17.76375]
[1777284570594,35.53,77835.16,168.3,-0.24639,0.00016,17.75597]
[1777284574757,35.53,77838.38,168.3,-0.24584,0.00016,17.73225]
[1777284577408,35.53,77836.06,168.3,-0.2462,0.00016,17.74573]
[1777284578406,35.53,77835.07,168.3,-0.24636,0.00016,17.75147]
[1777284578433,35.53,77835.07,168.3,-0.24636,0.00016,17.75147]
[1777284578650,35.53,77833.24,168.3,-0.24664,0.00016,17.76213]
[1777284582233,35.53,77828.87,168.3,-0.24733,0.00016,17.78771]
[1777284587713,35.53,77830.38,168.3,-0.24709,0.00016,17.77884]
[1777284592748,35.53,77830.34,168.3,-0.2471,0.00016,17.77904]
[1777284594060,35.53,77829.96,168.3,-0.24716,0.00016,17.78126]
[1777284594144,35.53,77829.96,168.3,-0.24716,0.00016,17.78126]
[1777284599075,35.53,77837.07,168.3,-0.24604,0.00016,17.73972]
[1777284601548,35.53,77836.45,168.3,-0.24614,0.00016,17.74343]
[1777284604776,35.53,77836.34,168.3,-0.24616,0.00016,17.74427]
[1777284609867,35.54,77836.93,168.3,-0.24608,0.00016,17.74139]
[1777284612598,35.54,77838.83,168.3,-0.24579,0.00016,17.73046]
[1777284617134,35.54,77840.05,168.3,-0.24561,0.00016,17.72366]
[1777284617923,35.54,77840.02,168.3,-0.24561,0.00016,17.7239]
[1777284621534,35.54,77840.13,168.3,-0.24559,0.00016,17.72317]
[1777284624110,35.54,77840.18,168.3,-0.24559,0.00016,17.72288]
[1777284630008,35.54,77842.91,168.3,-0.24516,0.00016,17.70679]
[1777284632177,35.54,77843.51,168.3,-0.24502,0.00016,17.69856]
[1777284634773,35.54,77843.92,168.3,-0.24496,0.00016,17.69615]
[1777284637062,35.54,77842.71,168.3,-0.24515,0.00016,17.70327]
[1777284637430,35.54,77842.71,168.3,-0.24515,0.00016,17.70327]
[1777284643102,35.54,77839.62,168.3,-0.24563,0.00016,17.7213]
[1777284648136,35.54,77840.2,168.3,-0.24554,0.00016,17.71773]
[1777284652052,35.54,77839.68,168.3,-0.24562,0.00016,17.72069]
[1777284657200,35.54,77840.05,168.3,-0.24555,0.00016,17.71831]
[1777284663242,35.53,77840.03,168.3,-0.24555,0.00016,17.71821]
[1777284668276,35.53,77840.79,168.3,-0.24543,0.00016,17.71355]
[1777284673311,35.53,77841.18,168.3,-0.24536,0.00016,17.71105]
[1777284674279,35.53,77841.18,168.3,-0.24536,0.00016,17.71105]
[1777284674319,35.53,77840.71,168.3,-0.24543,0.00016,17.71377]
[1777284676294,35.53,77840.71,168.3,-0.24543,0.00016,17.71377]
[1777284676318,35.53,77840.71,168.3,-0.24543,0.00016,17.71377]
[1777284676333,35.53,77841.11,168.3,-0.24537,0.00016,17.71152]
[1777284681747,35.53,77840.9,168.3,-0.2454,0.00016,17.71256]
[1777284686466,35.53,77840.93,168.3,-0.24539,0.00016,17.71212]
[1777284692445,35.53,77838.08,168.3,-0.24579,0.00016,17.72367]
[1777284695769,35.53,77837.78,168.3,-0.24583,0.00016,17.72529]
[1777284696749,35.53,77837.42,168.3,-0.24588,0.00016,17.72733]
[1777284698429,35.53,77837.89,168.3,-0.24581,0.00016,17.72442]
[1777284698531,35.53,77837.89,168.3,-0.2458,0.00016,17.72435]
[1777284704529,35.52,77837.01,168.3,-0.24592,0.00016,17.72847]
[1777284705308,35.52,77837.01,168.3,-0.24592,0.00016,17.72847]
[1777284705412,35.52,77837.01,168.3,-0.24592,0.00016,17.72847]
[1777284712445,35.52,77837.92,168.3,-0.24574,0.00016,17.72194]
[1777284719634,35.51,77838.63,168.3,-0.2456,0.00016,17.71649]
[1777284724809,35.51,77838.35,168.3,-0.24562,0.00016,17.7175]
[1777284730711,35.5,77837.02,168.3,-0.24581,0.00016,17.72419]
[1777284735746,35.5,77837.15,168.3,-0.24576,0.00016,17.72258]
[1777284741788,35.5,77837.75,168.3,-0.24564,0.00016,17.71807]
[1777284743730,35.5,77837.69,168.3,-0.24565,0.00016,17.71826]
[1777284743769,35.5,77837.69,168.3,-0.24565,0.00016,17.71826]
[1777284743802,35.49,77837.23,168.3,-0.24572,0.00016,17.7208]
[1777284747963,35.5,77837.07,168.3,-0.24574,0.00016,17.72184]
[1777284753872,35.5,77835.22,168.3,-0.246,0.00016,17.7282]
[1777284755352,35.5,77835.72,168.3,-0.24592,0.00016,17.72529]
[1777284760924,35.5,77834.81,168.3,-0.24607,0.00016,17.73076]
[1777284762292,35.5,77834.91,168.3,-0.24606,0.00016,17.73019]
[1777284767567,35.5,77834.38,168.3,-0.24614,0.00016,17.73323]
[1777284772690,35.5,77834.81,168.3,-0.24607,0.00016,17.73059]
[1777284778044,35.5,77837.56,168.3,-0.24563,0.00016,17.71435]
[1777284783078,35.5,77838.08,168.3,-0.24555,0.00016,17.71126]
[1777284785747,35.5,77838.63,168.3,-0.24546,0.00016,17.70802]
[1777284786100,35.5,77841.19,168.3,-0.24506,0.00016,17.69296]
[1777284791138,35.49,77847.09,168.3,-0.24413,0.00016,17.65807]
[1777284796173,35.49,77846.26,168.3,-0.24426,0.00016,17.66296]
[1777284801208,35.49,77847.62,168.3,-0.24404,0.00016,17.65496]
[1777284806243,35.5,77847.88,168.3,-0.24401,0.00016,17.65349]
[1777284810573,35.5,77847.92,168.3,-0.244,0.00016,17.6533]
[1777284813262,35.5,77842.32,168.3,-0.24484,0.00016,17.68162]
[1777284813616,35.5,77842.32,168.3,-0.24484,0.00016,17.68162]
[1777284813693,35.5,77841.89,168.3,-0.24491,0.00016,17.68413]
[1777284814838,35.5,77841.89,168.3,-0.24491,0.00016,17.68413]
[1777284814851,35.5,77841.89,168.3,-0.24491,0.00016,17.68413]
[1777284817628,35.5,77837.66,168.3,-0.24558,0.00016,17.70922]
[1777284818466,35.5,77837.12,168.3,-0.24567,0.00016,17.71245]
[1777284818584,35.5,77837.12,168.3,-0.24567,0.00016,17.71245]
[1777284818641,35.5,77837.12,168.3,-0.24567,0.00016,17.71245]
[1777284818647,35.5,77837.12,168.3,-0.24567,0.00016,17.71245]
[1777284818659,35.5,77837.12,168.3,-0.24567,0.00016,17.71245]
[1777284819024,35.5,77837.43,168.3,-0.24562,0.00016,17.71063]
[1777284822577,35.5,77833.53,168.3,-0.24624,0.00016,17.73392]
[1777284822643,35.5,77832.78,168.3,-0.24637,0.00016,17.73844]
[1777284825447,35.5,77826.42,168.3,-0.24737,0.00016,17.7757]
[1777284825523,35.5,77826.42,168.3,-0.24737,0.00016,17.7757]
[1777284825649,35.5,77826.72,168.3,-0.24732,0.00016,17.77392]
[1777284829073,35.5,77823.7,168.3,-0.24781,0.00016,17.79172]
[1777284829419,35.5,77825.3,168.3,-0.24755,0.00016,17.78248]
[1777284834455,35.5,77828.26,168.3,-0.24709,0.00016,17.76548]
[1777284839490,35.5,77828.3,168.3,-0.2471,0.00016,17.76558]
[1777284844525,35.5,77827.59,168.3,-0.24722,0.00016,17.77003]
[1777284849560,35.5,77823.37,168.3,-0.24789,0.00016,17.79492]
[1777284854594,35.51,77827.66,168.3,-0.24722,0.00016,17.77001]
[1777284859629,35.51,77827.53,168.3,-0.24724,0.00016,17.77101]
[1777284864665,35.51,77827.72,168.3,-0.24722,0.00016,17.77014]
[1777284869700,35.51,77828.66,168.3,-0.24708,0.00016,17.76487]
[1777284874735,35.51,77827.14,168.3,-0.24729,0.00016,17.76932]
[1777284880779,35.51,77826.35,168.3,-0.24741,0.00016,17.77412]
[1777284885813,35.51,77824.89,168.3,-0.24765,0.00016,17.78278]
[1777284890848,35.51,77825.83,168.3,-0.2475,0.00016,17.77742]
[1777284895883,35.51,77825.58,168.3,-0.24755,0.00016,17.77902]
[1777284900918,35.51,77826.11,168.3,-0.24747,0.00016,17.77607]
[1777284907968,35.51,77826.84,168.3,-0.24736,0.00016,17.77205]
[1777284913002,35.51,77826.83,168.3,-0.24736,0.00016,17.77226]
[1777284919045,35.52,77829.12,168.3,-0.24701,0.00016,17.75909]
[1777284924080,35.52,77829.1,168.3,-0.24702,0.00016,17.75941]
[1777284928662,35.52,77829.12,168.3,-0.24702,0.00016,17.75945]
[1777284930675,35.52,77839.17,168.3,-0.24543,0.00016,17.70063]
[1777284931945,35.52,77839.08,168.3,-0.24541,0.00016,17.69656]
[1777284934490,35.52,77841.7,168.3,-0.24501,0.00016,17.68134]
[1777284935157,35.52,77840.73,168.3,-0.24516,0.00016,17.68709]
[1777284940192,35.52,77840.9,168.3,-0.24512,0.00016,17.68577]
[1777284945227,35.52,77839.4,168.3,-0.24535,0.00016,17.69428]
[1777284950262,35.52,77839.57,168.3,-0.24532,0.00016,17.69297]
[1777284955299,35.51,77839.92,168.3,-0.24525,0.00016,17.69062]
[1777284960334,35.51,77839.58,168.3,-0.2453,0.00016,17.69233]
[1777284964151,35.51,77838.85,168.3,-0.24541,0.00016,17.69651]
[1777284964252,35.51,77838.28,168.3,-0.2455,0.00016,17.69974]
[1777284971233,35.51,77838.38,168.3,-0.24548,0.00016,17.69914]
[1777284981260,35.51,77839.99,168.3,-0.24523,0.00016,17.68965]
[1777284987997,35.51,77840.13,168.3,-0.24521,0.00016,17.68912]
[1777284995863,35.52,77839.34,168.3,-0.24531,0.00016,17.68955]
[1777284995886,35.52,77839.34,168.3,-0.24531,0.00016,17.68955]
[1777284996055,35.52,77839.34,168.3,-0.24531,0.00016,17.68955]
[1777284996221,35.52,77839.3,168.3,-0.24532,0.00016,17.68984]
[1777284996806,35.52,77839.3,168.3,-0.24532,0.00016,17.68984]
[1777284997119,35.52,77839.3,168.3,-0.24532,0.00016,17.68984]
[1777284997232,35.52,77826.4,168.3,-0.24736,0.00016,17.76562]
[1777284997910,35.52,77826.4,168.3,-0.24736,0.00016,17.76562]
[1777285003962,35.52,77817.49,168.3,-0.24878,0.00016,17.81785]
[1777285005350,35.52,77815.72,168.3,-0.24906,0.00016,17.82818]
[1777285011275,35.52,77814.12,168.3,-0.24932,0.00016,17.83751]
[1777285016570,35.52,77814.32,168.3,-0.24929,0.00016,17.83639]
[1777285018788,35.52,77814.44,168.3,-0.24927,0.00016,17.83571]
[1777285018810,35.52,77814.12,168.3,-0.24932,0.00016,17.83759]
[1777285020883,35.52,77813.35,168.3,-0.24944,0.00016,17.84218]
[1777285020984,35.52,77813.03,168.3,-0.2495,0.00016,17.84415]
[1777285026796,35.52,77810.52,168.3,-0.2499,0.00016,17.85876]
[1777285032081,35.52,77812.41,168.3,-0.2496,0.00016,17.84784]
[1777285033719,35.52,77811.76,168.3,-0.2497,0.00016,17.85168]
[1777285035250,35.52,77814.58,168.3,-0.24926,0.00016,17.83531]
[1777285035330,35.52,77819.02,168.3,-0.24855,0.00016,17.80951]
[1777285035445,35.52,77819.02,168.3,-0.24855,0.00016,17.80951]
[1777285036131,35.52,77821.48,168.3,-0.24817,0.00016,17.79534]
[1777285041501,35.52,77827.39,168.3,-0.24725,0.00016,17.76137]
[1777285046936,35.53,77825.98,168.3,-0.24749,0.00016,17.77026]
[1777285051971,35.53,77826.21,168.3,-0.24742,0.00016,17.76469]
[1777285054734,35.53,77825.89,168.3,-0.24748,0.00016,17.76674]
[1777285063048,35.53,77828.36,168.3,-0.24711,0.00016,17.75317]
[1777285068083,35.53,77829.57,168.3,-0.24693,0.00016,17.74656]
[1777285073118,35.54,77829.96,168.3,-0.24688,0.00016,17.74474]
[1777285078154,35.54,77828.88,168.3,-0.24706,0.00016,17.75151]
[1777285083188,35.54,77827.41,168.3,-0.24731,0.00016,17.76045]
[1777285088224,35.54,77826.84,168.3,-0.2474,0.00016,17.76406]
[1777285093259,35.54,77828.98,168.3,-0.24707,0.00016,17.75189]
[1777285098294,35.54,77830.1,168.3,-0.24691,0.00016,17.74568]
[1777285103328,35.55,77829.56,168.3,-0.247,0.00016,17.74917]
[1777285108364,35.55,77829.57,168.3,-0.24701,0.00016,17.74943]
[1777285113399,35.55,77828.93,168.3,-0.24708,0.00016,17.74876]
[1777285117712,35.55,77828.03,168.3,-0.24722,0.00016,17.75425]
[1777285118302,35.55,77828.03,168.3,-0.24722,0.00016,17.75425]
[1777285118434,35.55,77821.04,168.3,-0.24833,0.00016,17.79508]
[1777285123469,35.55,77823.85,168.3,-0.24789,0.00016,17.77869]
[1777285124273,35.55,77823.85,168.3,-0.24789,0.00016,17.77869]
[1777285129661,35.55,77823.67,168.3,-0.24792,0.00016,17.77987]
[1777285136560,35.55,77825.53,168.3,-0.24763,0.00016,17.76926]
[1777285141594,35.55,77826.55,168.3,-0.24748,0.00016,17.76352]
[1777285146630,35.55,77826.65,168.3,-0.24747,0.00016,17.76317]
[1777285151705,35.55,77827.28,168.3,-0.24737,0.00016,17.75978]
[1777285157707,35.56,77826.96,168.3,-0.24743,0.00016,17.76194]
[1777285161643,35.56,77828.14,168.3,-0.24725,0.00016,17.75519]
[1777285161828,35.56,77828.14,168.3,-0.24725,0.00016,17.75519]
[1777285163050,35.56,77829.19,168.3,-0.24708,0.00016,17.7491]
[1777285163130,35.56,77833.72,168.3,-0.24637,0.00016,17.72266]
[1777285168784,35.56,77833.92,168.3,-0.24634,0.00016,17.72141]
[1777285171544,35.56,77834.11,168.3,-0.24627,0.00016,17.71556]
[1777285171768,35.56,77834.11,168.3,-0.24627,0.00016,17.71556]
[1777285176839,35.56,77837.86,168.3,-0.24569,0.00016,17.69393]
[1777285182882,35.56,77838.98,168.3,-0.24552,0.00016,17.68786]
[1777285187515,35.56,77839.25,168.3,-0.24549,0.00016,17.6865]
[1777285192951,35.56,77841.22,168.3,-0.24518,0.00016,17.67506]
[1777285197987,35.56,77841.45,168.3,-0.24514,0.00016,17.67376]
[1777285203022,35.56,77841.13,168.3,-0.24519,0.00016,17.67568]
[1777285206930,35.56,77841.24,168.3,-0.24518,0.00016,17.67506]
[1777285212838,35.56,77841.15,168.3,-0.24519,0.00016,17.67566]
[1777285218127,35.56,77840.92,168.3,-0.24523,0.00016,17.67708]
[1777285223934,35.56,77841.08,168.3,-0.24521,0.00016,17.67621]
[1777285225593,35.56,77840.18,168.3,-0.24535,0.00016,17.68153]
[1777285227190,35.56,77835.73,168.3,-0.24605,0.00016,17.70763]
[1777285232581,35.56,77834.11,168.3,-0.24628,0.00016,17.71265]
[1777285237127,35.56,77833.98,168.3,-0.2463,0.00016,17.7135]
[1777285242185,35.57,77835.99,168.3,-0.24599,0.00016,17.70205]
[1777285248341,35.57,77835.27,168.3,-0.24612,0.00016,17.7069]
[1777285257404,35.57,77834.95,168.3,-0.24619,0.00016,17.70953]
[1777285262439,35.57,77834.63,168.3,-0.24625,0.00016,17.71181]
[1777285267474,35.58,77837.43,168.3,-0.24582,0.00016,17.69591]
[1777285272511,35.58,77836.52,168.3,-0.24598,0.00016,17.70172]
[1777285277545,35.58,77834.72,168.3,-0.24627,0.00016,17.71274]
[1777285282580,35.58,77832.1,168.3,-0.2467,0.00016,17.72846]
[1777285287615,35.58,77832.75,168.3,-0.24661,0.00016,17.72505]
[1777285292649,35.59,77832.5,168.3,-0.24662,0.00016,17.72223]
[1777285297685,35.59,77832.53,168.3,-0.24662,0.00016,17.72246]
[1777285302720,35.59,77832.73,168.3,-0.2466,0.00016,17.72164]
[1777285307755,35.59,77832.66,168.3,-0.24662,0.00016,17.72235]
[1777285313799,35.59,77832.41,168.3,-0.24667,0.00016,17.72414]
[1777285321147,35.59,77832.55,168.3,-0.24665,0.00016,17.72356]
[1777285326888,35.59,77828.87,168.3,-0.24724,0.00016,17.74535]
[1777285332086,35.59,77828.73,168.3,-0.24727,0.00016,17.74625]
[1777285337965,35.6,77828.8,168.3,-0.24726,0.00016,17.74598]
[1777285343000,35.6,77828.62,168.3,-0.24729,0.00016,17.74713]
[1777285349041,35.6,77828.62,168.3,-0.24729,0.00016,17.74725]
[1777285354077,35.6,77828.62,168.3,-0.24726,0.00016,17.74267]
[1777285359582,35.6,77828.43,168.3,-0.24729,0.00016,17.74385]
[1777285365154,35.6,77828.47,168.3,-0.24729,0.00016,17.74381]
[1777285370190,35.6,77830.95,168.3,-0.2469,0.00016,17.72946]
[1777285375224,35.6,77831.66,168.3,-0.24679,0.00016,17.72553]
[1777285380260,35.6,77832.14,168.3,-0.24672,0.00016,17.72295]
[1777285382815,35.6,77832.47,168.3,-0.24667,0.00016,17.72113]
[1777285387041,35.6,77832.47,168.3,-0.24667,0.00016,17.72112]
[1777285387048,35.6,77832.47,168.3,-0.24667,0.00016,17.72112]
[1777285387295,35.6,77832.47,168.3,-0.24667,0.00016,17.72112]
[1777285387309,35.6,77836.82,168.3,-0.24599,0.00016,17.69566]
[1777285389356,35.6,77840.07,168.3,-0.24547,0.00016,17.67653]
[1777285391567,35.6,77839.24,168.3,-0.2456,0.00016,17.68126]
[1777285397708,35.6,77839.5,168.3,-0.24555,0.00016,17.67933]
[1777285401269,35.6,77839.75,168.3,-0.24551,0.00016,17.6778]
[1777285407451,35.6,77839.46,168.3,-0.24554,0.00016,17.67891]
[1777285412485,35.59,77839.42,168.3,-0.2455,0.00016,17.67419]
[1777285412768,35.59,77839.42,168.3,-0.2455,0.00016,17.67419]
[1777285417296,35.59,77839.46,168.3,-0.24549,0.00016,17.67377]
[1777285417303,35.59,77839.46,168.3,-0.24549,0.00016,17.67377]
[1777285422556,35.59,77839.49,168.3,-0.24548,0.00016,17.67333]
[1777285428597,35.59,77839.55,168.3,-0.24546,0.00016,17.67272]
[1777285433633,35.59,77839.86,168.3,-0.24541,0.00016,17.67066]
[1777285435631,35.59,77839.69,168.3,-0.24543,0.00016,17.67161]
[1777285435647,35.59,77839.88,168.3,-0.2454,0.00016,17.67044]
[1777285440682,35.59,77839.84,168.3,-0.24541,0.00016,17.67093]
[1777285445717,35.59,77839.72,168.3,-0.24544,0.00016,17.67186]
[1777285448738,35.59,77832.23,168.3,-0.24662,0.00016,17.71583]
[1777285449455,35.59,77832.23,168.3,-0.24662,0.00016,17.71583]
[1777285451627,35.59,77828.73,168.3,-0.24717,0.00016,17.73625]
[1777285451759,35.59,77828.47,168.3,-0.24721,0.00016,17.73773]
[1777285452398,35.59,77828.47,168.3,-0.24721,0.00016,17.73773]
[1777285457500,35.59,77825.9,168.3,-0.24763,0.00016,17.75301]
[1777285457507,35.59,77825.9,168.3,-0.24763,0.00016,17.75301]
[1777285458582,35.59,77823.91,168.3,-0.24794,0.00016,17.76466]
[1777285458625,35.59,77823.91,168.3,-0.24794,0.00016,17.76466]
[1777285458808,35.59,77819.82,168.3,-0.24859,0.00016,17.78852]
[1777285459126,35.59,77819.82,168.3,-0.24859,0.00016,17.78852]
[1777285461490,35.59,77813.37,168.3,-0.24962,0.00016,17.8261]
[1777285466863,35.6,77813.87,168.3,-0.24956,0.00016,17.82378]
[1777285472758,35.6,77813.98,168.3,-0.24955,0.00016,17.8235]
[1777285477074,35.6,77813.76,168.3,-0.24956,0.00016,17.82057]
[1777285482976,35.6,77811.31,168.3,-0.24997,0.00016,17.83549]
[1777285485298,35.6,77810.45,168.3,-0.25011,0.00016,17.84057]
[1777285485350,35.61,77809.34,168.3,-0.25029,0.00016,17.84717]
[1777285489665,35.61,77805.34,168.3,-0.25094,0.00016,17.87077]
[1777285492522,35.61,77805.33,168.3,-0.25095,0.00016,17.87126]
[1777285492778,35.61,77805.45,168.3,-0.25093,0.00016,17.87071]
[1777285498081,35.61,77805.39,168.3,-0.25095,0.00016,17.87136]
[1777285500908,35.61,77809.62,168.3,-0.25028,0.00016,17.84703]
[1777285506137,35.61,77809.03,168.3,-0.25039,0.00016,17.85091]
[1777285507100,35.61,77809.03,168.3,-0.25039,0.00016,17.85091]
[1777285511551,35.62,77809.04,168.3,-0.2504,0.00016,17.85117]
[1777285511652,35.62,77809.04,168.3,-0.2504,0.00016,17.85124]
[1777285516297,35.62,77808.98,168.3,-0.25042,0.00016,17.8521]
[1777285516398,35.62,77809.05,168.3,-0.25042,0.00016,17.85203]
[1777285516879,35.62,77809.05,168.3,-0.25042,0.00016,17.85203]
[1777285517465,35.62,77809.05,168.3,-0.25042,0.00016,17.85203]
[1777285517484,35.62,77809.05,168.3,-0.25042,0.00016,17.8521]
[1777285518650,35.62,77809.05,168.3,-0.25042,0.00016,17.8521]
[1777285518712,35.62,77809.05,168.3,-0.25042,0.00016,17.85216]
[1777285522172,35.62,77808.68,168.3,-0.25049,0.00016,17.85475]
[1777285527283,35.63,77808.26,168.3,-0.25057,0.00016,17.85769]
[1777285532228,35.63,77808.39,168.3,-0.25055,0.00016,17.85702]
[1777285532230,35.63,77808.39,168.3,-0.25055,0.00016,17.85702]
[1777285532328,35.63,77808.39,168.3,-0.25052,0.00016,17.85263]
[1777285537354,35.63,77808.43,168.3,-0.25052,0.00016,17.85232]
[1777285539900,35.63,77808.43,168.3,-0.25052,0.00016,17.85232]
[1777285546417,35.63,77807.91,168.3,-0.25059,0.00016,17.85518]
[1777285551452,35.63,77807.71,168.3,-0.25062,0.00016,17.85622]
[1777285556487,35.62,77807.6,168.3,-0.25064,0.00016,17.85676]
[1777285561521,35.62,77805.74,168.3,-0.25093,0.00016,17.8674]
[1777285566557,35.62,77805.19,168.3,-0.25102,0.00016,17.87042]
[1777285571619,35.62,77804.77,168.3,-0.25108,0.00016,17.87273]
[1777285573315,35.62,77804.87,168.3,-0.25106,0.00016,17.87212]
[1777285578791,35.62,77804.75,168.3,-0.25108,0.00016,17.87262]
[1777285584683,35.62,77805.09,168.3,-0.25102,0.00016,17.87043]
[1777285587425,35.62,77805.31,168.3,-0.25098,0.00016,17.86909]
[1777285589194,35.62,77805.35,168.3,-0.25097,0.00016,17.86879]
[1777285589895,35.62,77805.35,168.3,-0.25097,0.00016,17.86876]
[1777285592550,35.62,77805.2,168.3,-0.25096,0.00016,17.86506]
[1777285592743,35.62,77805.28,168.3,-0.25095,0.00016,17.86466]
[1777285597777,35.62,77804.45,168.3,-0.25108,0.00016,17.86928]
[1777285600795,35.62,77804.93,168.3,-0.251,0.00016,17.86644]
[1777285600897,35.62,77804.93,168.3,-0.251,0.00016,17.86641]
[1777285602711,35.62,77804.94,168.3,-0.251,0.00016,17.86642]
[1777285602813,35.62,77804.94,168.3,-0.251,0.00016,17.86648]
[1777285603935,35.62,77804.94,168.3,-0.251,0.00016,17.86648]
[1777285604539,35.62,77804.91,168.3,-0.251,0.00016,17.86663]
[1777285611876,35.62,77804.74,168.3,-0.25103,0.00016,17.8675]
[1777285612928,35.62,77804.74,168.3,-0.25103,0.00016,17.8675]
[1777285619077,35.62,77804.78,168.3,-0.25102,0.00016,17.86708]
[1777285627742,35.62,77804.84,168.3,-0.251,0.00016,17.86654]
[1777285632852,35.62,77804.85,168.3,-0.251,0.00016,17.86636]
[1777285638218,35.62,77804.87,168.3,-0.25099,0.00016,17.86611]
[1777285644103,35.62,77804.87,168.3,-0.25099,0.00016,17.86596]
[1777285649157,35.62,77804.89,168.3,-0.25098,0.00016,17.86575]
[1777285655355,35.62,77804.93,168.3,-0.25093,0.00016,17.86076]
[1777285661662,35.61,77804.94,168.3,-0.25093,0.00016,17.86062]
[1777285663155,35.61,77805.64,168.3,-0.25082,0.00016,17.85655]
[1777285663169,35.61,77805.64,168.3,-0.25082,0.00016,17.85655]
[1777285669279,35.62,77813.02,168.3,-0.24965,0.00016,17.81405]
[1777285674315,35.62,77812.37,168.3,-0.24976,0.00016,17.81803]
[1777285680357,35.62,77812.14,168.3,-0.2498,0.00016,17.81964]
[1777285685391,35.62,77808.1,168.3,-0.25045,0.00016,17.84319]
[1777285690427,35.62,77807.66,168.3,-0.25052,0.00016,17.84585]
[1777285695462,35.62,77807.7,168.3,-0.25052,0.00016,17.84571]
[1777285704524,35.62,77807.77,168.3,-0.25051,0.00016,17.84546]
[1777285714595,35.62,77807.74,168.3,-0.25048,0.00016,17.84109]
[1777285719629,35.62,77807.74,168.3,-0.25048,0.00016,17.84117]
[1777285724665,35.62,77807.64,168.3,-0.2505,0.00016,17.84182]
[1777285729700,35.62,77807.57,168.3,-0.25051,0.00016,17.84229]
[1777285734735,35.62,77807.86,168.3,-0.25047,0.00016,17.84068]
[1777285739770,35.62,77808.03,168.3,-0.25045,0.00016,17.83978]
[1777285740246,35.62,77808.03,168.3,-0.25045,0.00016,17.83978]
[1777285740256,35.62,77808.03,168.3,-0.25045,0.00016,17.83978]
[1777285740777,35.62,77801.4,168.3,-0.2515,0.00016,17.87806]
[1777285741169,35.62,77801.4,168.3,-0.2515,0.00016,17.87806]
[1777285747376,35.62,77799.64,168.3,-0.25179,0.00016,17.88844]
[1777285753119,35.63,77799.5,168.3,-0.25182,0.00016,17.88949]
[1777285753868,35.63,77799.53,168.3,-0.25181,0.00016,17.88934]
[1777285758904,35.63,77799.41,168.3,-0.25185,0.00016,17.89062]
[1777285765229,35.63,77801.61,168.3,-0.25151,0.00016,17.87856]
[1777285765381,35.63,77801.61,168.3,-0.25151,0.00016,17.87856]
[1777285765952,35.63,77802.41,168.3,-0.25139,0.00016,17.8742]
[1777285770769,35.63,77803.25,168.3,-0.25126,0.00016,17.86949]
[1777285771104,35.63,77803.25,168.3,-0.25126,0.00016,17.86949]
[1777285772659,35.63,77803.11,168.3,-0.25125,0.00016,17.86569]
[1777285777535,35.63,77802.73,168.3,-0.25132,0.00016,17.8681]
[1777285777537,35.63,77802.73,168.3,-0.25132,0.00016,17.8681]
[1777285778038,35.63,77802.84,168.3,-0.2513,0.00016,17.8675]
[1777285781093,35.63,77802.84,168.3,-0.2513,0.00016,17.8674]
[1777285781567,35.63,77802.84,168.3,-0.2513,0.00016,17.8674]
[1777285784954,35.63,77803.74,168.3,-0.25115,0.00016,17.8621]
[1777285787596,35.63,77807.97,168.3,-0.25047,0.00016,17.83754]
[1777285787987,35.63,77807.97,168.3,-0.25047,0.00016,17.83754]
[1777285790549,35.63,77812.04,168.3,-0.24983,0.00016,17.81399]
[1777285793237,35.63,77814.79,168.3,-0.24939,0.00016,17.79813]
[1777285798864,35.63,77815.57,168.3,-0.24927,0.00016,17.79374]
[1777285804771,35.63,77816.74,168.3,-0.24909,0.00016,17.78724]
[1777285809825,35.64,77816.74,168.3,-0.2491,0.00016,17.78739]
[1777285812316,35.64,77813.42,168.3,-0.24963,0.00016,17.80694]
[1777285814055,35.64,77828.64,168.3,-0.24722,0.00016,17.71861]
[1777285816746,35.64,77827.37,168.3,-0.24743,0.00016,17.72613]
[1777285816978,35.64,77827.62,168.3,-0.24739,0.00016,17.72489]
[1777285819630,35.64,77832.26,168.3,-0.24666,0.00016,17.69796]
[1777285819953,35.64,77832.26,168.3,-0.24666,0.00016,17.69796]
[1777285819960,35.64,77832.26,168.3,-0.24666,0.00016,17.69796]
[1777285820036,35.64,77832.26,168.3,-0.24666,0.00016,17.69796]
[1777285820094,35.64,77836.65,168.3,-0.24597,0.00016,17.6724]
[1777285820740,35.64,77836.65,168.3,-0.24597,0.00016,17.6724]
[1777285821253,35.64,77839.52,168.3,-0.24552,0.00016,17.65567]
[1777285821690,35.64,77839.52,168.3,-0.24552,0.00016,17.65567]
[1777285821914,35.64,77840.11,168.3,-0.24543,0.00016,17.6523]
[1777285823103,35.64,77840.11,168.3,-0.24543,0.00016,17.6523]
[1777285823118,35.64,77840.11,168.3,-0.24543,0.00016,17.6523]
[1777285824279,35.64,77842.88,168.3,-0.245,0.00016,17.63606]
[1777285829842,35.64,77845.57,168.3,-0.24457,0.00016,17.62034]
[1777285835205,35.64,77839.71,168.3,-0.24546,0.00016,17.64994]
[1777285835284,35.64,77839.71,168.3,-0.24546,0.00016,17.64994]
[1777285835293,35.64,77839.71,168.3,-0.24546,0.00016,17.64994]
[1777285840474,35.64,77836.61,168.3,-0.24594,0.00016,17.6679]
[1777285841959,35.64,77836.61,168.3,-0.24594,0.00016,17.6679]
[1777285842103,35.64,77836.61,168.3,-0.24594,0.00016,17.6679]
[1777285842180,35.64,77836.59,168.3,-0.24594,0.00016,17.66798]
[1777285844197,35.64,77828.01,168.3,-0.2473,0.00016,17.71815]
[1777285845225,35.64,77827.69,168.3,-0.24735,0.00016,17.72002]
[1777285850762,35.64,77832.08,168.3,-0.24666,0.00016,17.69453]
[1777285856715,35.64,77831.87,168.3,-0.2467,0.00016,17.69595]
[1777285861814,35.64,77831.78,168.3,-0.24672,0.00016,17.69666]
[1777285864544,35.64,77837.3,168.3,-0.24585,0.00016,17.66453]
[1777285864644,35.64,77836.83,168.3,-0.24592,0.00016,17.66735]
[1777285866874,35.64,77838.44,168.3,-0.24567,0.00016,17.6579]
[1777285868467,35.64,77838.78,168.3,-0.24561,0.00016,17.65586]
[1777285868488,35.64,77838.78,168.3,-0.24561,0.00016,17.65586]
[1777285874104,35.64,77840.46,168.3,-0.24535,0.00016,17.64595]
[1777285879748,35.64,77840.52,168.3,-0.24533,0.00016,17.64542]
[1777285884784,35.64,77841.82,168.3,-0.24513,0.00016,17.6377]
[1777285889108,35.64,77841.16,168.3,-0.24523,0.00016,17.6415]
[1777285889126,35.64,77841.16,168.3,-0.24523,0.00016,17.6415]
[1777285890478,35.64,77839.66,168.3,-0.24546,0.00016,17.65023]
[1777285890826,35.64,77838.17,168.3,-0.2457,0.00016,17.65891]
[1777285892692,35.64,77836.63,168.3,-0.2459,0.00016,17.66327]
[1777285892839,35.64,77836.54,168.3,-0.24592,0.00016,17.66384]
[1777285893533,35.64,77836.54,168.3,-0.24592,0.00016,17.66384]
[1777285893846,35.64,77836.68,168.3,-0.2459,0.00016,17.66297]
[1777285895494,35.64,77836.47,168.3,-0.24593,0.00016,17.66425]
[1777285896086,35.64,77836.47,168.3,-0.24593,0.00016,17.66425]
[1777285896185,35.64,77836.47,168.3,-0.24593,0.00016,17.66425]
[1777285898141,35.64,77837.24,168.3,-0.24581,0.00016,17.65985]
[1777285901020,35.64,77837.37,168.3,-0.2458,0.00016,17.65926]
[1777285905132,35.64,77837.02,168.3,-0.24586,0.00016,17.66154]
[1777285905233,35.64,77837.02,168.3,-0.24586,0.00016,17.6616]
[1777285906221,35.64,77837.02,168.3,-0.24586,0.00016,17.6616]
[1777285906938,35.64,77837.31,168.3,-0.24582,0.00016,17.66011]
[1777285908240,35.64,77837.31,168.3,-0.24582,0.00016,17.66011]
[1777285909180,35.64,77836.73,168.3,-0.24591,0.00016,17.66356]
[1777285914070,35.65,77836.61,168.3,-0.24593,0.00016,17.66446]
[1777285914171,35.65,77836.86,168.3,-0.2459,0.00016,17.66306]
[1777285919572,35.65,77833.44,168.3,-0.24644,0.00016,17.68324]
[1777285920029,35.65,77833.67,168.3,-0.2464,0.00016,17.68191]
[1777285925064,35.65,77833.56,168.3,-0.24644,0.00016,17.68306]
[1777285925465,35.65,77833.56,168.3,-0.24644,0.00016,17.68306]
[1777285926071,35.65,77834.27,168.3,-0.24633,0.00016,17.67902]
[1777285926976,35.65,77834.27,168.3,-0.24633,0.00016,17.67902]
[1777285932113,35.65,77837.22,168.3,-0.24586,0.00016,17.66165]
[1777285932328,35.65,77837.22,168.3,-0.24586,0.00016,17.66165]
[1777285932595,35.65,77837.22,168.3,-0.24586,0.00016,17.66165]
[1777285937158,35.65,77835.71,168.3,-0.24609,0.00016,17.67029]
[1777285938784,35.65,77843.38,168.3,-0.24488,0.00016,17.62528]
[1777285939399,35.65,77846.46,168.3,-0.2444,0.00016,17.6072]
[1777285943190,35.65,77838.68,168.3,-0.24562,0.00016,17.65274]
[1777285948232,35.65,77838.96,168.3,-0.24557,0.00016,17.65089]
[1777285953268,35.64,77837.34,168.3,-0.24578,0.00016,17.65544]
[1777285958303,35.64,77840.63,168.3,-0.24526,0.00016,17.636]
[1777285961681,35.64,77840.73,168.3,-0.24524,0.00016,17.63535]
[1777285961697,35.64,77840.73,168.3,-0.24524,0.00016,17.63535]
[1777285963124,35.64,77840.73,168.3,-0.24524,0.00016,17.63533]
[1777285963164,35.64,77840.73,168.3,-0.24524,0.00016,17.63533]
[1777285963178,35.64,77840.73,168.3,-0.24524,0.00016,17.63533]
[1777285963321,35.64,77840.73,168.3,-0.24524,0.00016,17.63533]
[1777285963273,35.64,77840.77,168.3,-0.24523,0.00016,17.63508]
[1777285964729,35.64,77834.59,168.3,-0.24621,0.00016,17.67132]
[1777285964769,35.64,77834.59,168.3,-0.24621,0.00016,17.67132]
[1777285964995,35.64,77834.59,168.3,-0.24621,0.00016,17.67132]
[1777285965100,35.64,77830.38,168.3,-0.24687,0.00016,17.69594]
[1777285966082,35.64,77830.38,168.3,-0.24687,0.00016,17.69594]
[1777285966085,35.64,77830.38,168.3,-0.24687,0.00016,17.69594]
[1777285966157,35.64,77815.44,168.3,-0.24924,0.00016,17.78292]
[1777285970162,35.64,77810.69,168.3,-0.25,0.00016,17.81044]
[1777285974286,35.64,77810.62,168.3,-0.25001,0.00016,17.81082]
[1777285974296,35.64,77810.62,168.3,-0.25001,0.00016,17.81082]
[1777285980181,35.64,77810.07,168.3,-0.2501,0.00016,17.81398]
[1777285982147,35.64,77809.14,168.3,-0.25024,0.00016,17.81936]
[1777285987508,35.64,77808.39,168.3,-0.25036,0.00016,17.82361]
[1777285992545,35.64,77810.03,168.3,-0.2501,0.00016,17.81407]
[1777285997811,35.64,77810.37,168.3,-0.25004,0.00016,17.81209]
[1777285997822,35.64,77808.38,168.3,-0.25036,0.00016,17.8236]
[1777286003603,35.64,77812.4,168.3,-0.24972,0.00016,17.80037]
[1777286008657,35.64,77814.94,168.3,-0.24932,0.00016,17.78583]
[1777286013691,35.65,77816.51,168.3,-0.24904,0.00016,17.7723]
[1777286016161,35.65,77816.46,168.3,-0.24905,0.00016,17.77265]
[1777286016263,35.65,77816.79,168.3,-0.249,0.00016,17.7708]
[1777286021747,35.65,77815.8,168.3,-0.24917,0.00016,17.77699]
[1777286026783,35.65,77815.51,168.3,-0.24923,0.00016,17.77905]
[1777286031818,35.65,77815.95,168.3,-0.24917,0.00016,17.77689]
[1777286037264,35.65,77820.03,168.3,-0.24853,0.00016,17.75358]
[1777286042894,35.66,77821.22,168.3,-0.24836,0.00016,17.74743]
[1777286047930,35.66,77822.05,168.3,-0.24824,0.00016,17.74314]
[1777286049073,35.66,77822.05,168.3,-0.24824,0.00016,17.74314]
[1777286049120,35.66,77821.57,168.3,-0.24832,0.00016,17.74603]
[1777286054554,35.66,77823.21,168.3,-0.24807,0.00016,17.73694]
[1777286060015,35.66,77822.61,168.3,-0.24818,0.00016,17.74089]
[1777286063047,35.66,77828.57,168.3,-0.24724,0.00016,17.70638]
[1777286067314,35.67,77834.22,168.3,-0.24636,0.00016,17.67369]
[1777286067316,35.67,77834.22,168.3,-0.24636,0.00016,17.67369]
[1777286067342,35.67,77835.04,168.3,-0.24623,0.00016,17.66896]
[1777286068053,35.67,77835.04,168.3,-0.24623,0.00016,17.66896]
[1777286068071,35.67,77835.67,168.3,-0.24613,0.00016,17.66525]
[1777286068800,35.67,77835.67,168.3,-0.24613,0.00016,17.66525]
[1777286069078,35.67,77835.49,168.3,-0.24616,0.00016,17.66637]
[1777286070399,35.67,77835.49,168.3,-0.24616,0.00016,17.66637]
[1777286074925,35.67,77834.99,168.3,-0.24619,0.00016,17.6644]
[1777286075515,35.67,77835.3,168.3,-0.24614,0.00016,17.66254]
[1777286076127,35.67,77835.22,168.3,-0.24616,0.00016,17.66296]
[1777286081303,35.67,77835.41,168.3,-0.24613,0.00016,17.66202]
[1777286087203,35.67,77835.43,168.3,-0.24613,0.00016,17.66219]
[1777286092239,35.67,77836.54,168.3,-0.24596,0.00016,17.65589]
[1777286097274,35.67,77836.88,168.3,-0.24592,0.00016,17.65407]
[1777286100697,35.67,77835.81,168.3,-0.24609,0.00016,17.66042]
[1777286101302,35.67,77836.3,168.3,-0.24601,0.00016,17.65759]
[1777286104846,35.67,77836.58,168.3,-0.24596,0.00016,17.65574]
[1777286105330,35.67,77835.72,168.3,-0.24609,0.00016,17.66069]
[1777286110365,35.67,77836.98,168.3,-0.2459,0.00016,17.65346]
[1777286115400,35.67,77837.13,168.3,-0.24588,0.00016,17.65275]
[1777286120436,35.67,77837.98,168.3,-0.24575,0.00016,17.64792]
[1777286125471,35.67,77838.36,168.3,-0.24569,0.00016,17.64581]
[1777286125724,35.67,77838.36,168.3,-0.24569,0.00016,17.64581]
[1777286125761,35.67,77838.36,168.3,-0.24569,0.00016,17.64581]
[1777286126478,35.67,77839.1,168.3,-0.24558,0.00016,17.64152]
[1777286130815,35.67,77844.65,168.3,-0.2447,0.00016,17.60889]
[1777286136551,35.67,77846.5,168.3,-0.24437,0.00016,17.59314]
[1777286141770,35.67,77846.85,168.3,-0.24431,0.00016,17.59099]
[1777286144875,35.67,77848.36,168.3,-0.24407,0.00016,17.58207]
[1777286150000,35.67,77851.69,168.3,-0.24355,0.00016,17.56243]
[1777286155684,35.67,77849.94,168.3,-0.24382,0.00016,17.57279]
[1777286160720,35.67,77849.57,168.3,-0.24388,0.00016,17.57497]
[1777286165754,35.67,77850.18,168.3,-0.24378,0.00016,17.57137]
[1777286170790,35.67,77850.8,168.3,-0.24369,0.00016,17.56775]
[1777286175825,35.67,77850.42,168.3,-0.24375,0.00016,17.57004]
[1777286180860,35.67,77850.67,168.3,-0.24371,0.00016,17.56864]
[1777286185895,35.67,77850.59,168.3,-0.24373,0.00016,17.56921]
[1777286190930,35.67,77850.33,168.3,-0.24377,0.00016,17.57085]
[1777286195964,35.67,77851.11,168.3,-0.24361,0.00016,17.56168]
[1777286200999,35.67,77851.77,168.3,-0.24351,0.00016,17.55796]
[1777286207042,35.67,77851.31,168.3,-0.24359,0.00016,17.56086]
[1777286212077,35.67,77850.1,168.3,-0.24379,0.00016,17.56815]
[1777286217335,35.67,77851.07,168.3,-0.24364,0.00016,17.56257]
[1777286217346,35.67,77851.07,168.3,-0.24364,0.00016,17.56257]
[1777286217532,35.67,77851.61,168.3,-0.24355,0.00016,17.55943]
[1777286223153,35.67,77854.56,168.3,-0.24308,0.00016,17.54177]
[1777286226593,35.67,77854.56,168.3,-0.24308,0.00016,17.54168]
[1777286227181,35.67,77854.96,168.3,-0.24302,0.00016,17.53933]
[1777286232217,35.67,77854.43,168.3,-0.24311,0.00016,17.54271]
[1777286234904,35.67,77854.53,168.3,-0.24309,0.00016,17.54221]
[1777286240273,35.67,77853.8,168.3,-0.24322,0.00016,17.54679]
[1777286245079,35.68,77855.23,168.3,-0.243,0.00016,17.53856]
[1777286245394,35.68,77867.69,168.3,-0.24105,0.00016,17.46508]
[1777286245915,35.68,77867.69,168.3,-0.24105,0.00016,17.46508]
[1777286246581,35.68,77867.69,168.3,-0.24105,0.00016,17.46508]
[1777286246588,35.68,77867.69,168.3,-0.24105,0.00016,17.46508]
[1777286246316,35.68,77872.8,168.3,-0.24026,0.00016,17.43495]
[1777286247418,35.68,77872.8,168.3,-0.24026,0.00016,17.43495]
[1777286250495,35.68,77873.41,168.3,-0.24017,0.00016,17.43142]
[1777286250579,35.68,77873.43,168.3,-0.24016,0.00016,17.43136]
[1777286251242,35.68,77873.43,168.3,-0.24016,0.00016,17.43136]
[1777286251970,35.68,77873.92,168.3,-0.24005,0.00016,17.42367]
[1777286251990,35.68,77873.92,168.3,-0.24005,0.00016,17.42367]
[1777286253301,35.68,77877.93,168.3,-0.23942,0.00016,17.39984]
[1777286254166,35.68,77879.61,168.3,-0.23916,0.00016,17.38984]
[1777286256292,35.68,77880.93,168.3,-0.23896,0.00016,17.38201]
[1777286258512,35.68,77879.29,168.3,-0.23921,0.00016,17.39176]
[1777286262048,35.68,77879.56,168.3,-0.23917,0.00016,17.39014]
[1777286267466,35.68,77873.15,168.3,-0.24016,0.00016,17.42793]
[1777286273508,35.67,77874.07,168.3,-0.24001,0.00016,17.4222]
[1777286278543,35.67,77876.05,168.3,-0.2397,0.00016,17.41024]
[1777286283291,35.67,77876.45,168.3,-0.23963,0.00016,17.40773]
[1777286288613,35.67,77880.41,168.3,-0.23901,0.00016,17.38404]
[1777286293648,35.67,77884.4,168.3,-0.23839,0.00015,17.36031]
[1777286298683,35.67,77884.33,168.3,-0.23841,0.00015,17.3608]
[1777286303718,35.67,77884.41,168.3,-0.2384,0.00015,17.36039]
[1777286309168,35.67,77884.6,168.3,-0.23837,0.00015,17.35929]
[1777286314796,35.67,77884.34,168.3,-0.23837,0.00015,17.35617]
[1777286319832,35.67,77884.29,168.3,-0.23838,0.00015,17.35651]
[1777286324867,35.67,77885.58,168.3,-0.23818,0.00015,17.34886]
[1777286329902,35.67,77887.82,168.3,-0.23784,0.00015,17.33561]
[1777286332603,35.67,77887.78,168.3,-0.23784,0.00015,17.33587]
[1777286333292,35.67,77887.53,168.3,-0.23788,0.00015,17.33737]
[1777286339149,35.67,77887.01,168.3,-0.23797,0.00015,17.34057]
[1777286345007,35.67,77887.7,168.3,-0.23786,0.00015,17.33653]
[1777286345716,35.67,77887.7,168.3,-0.23786,0.00015,17.33653]
[1777286350811,35.68,77887.54,168.3,-0.23789,0.00015,17.33754]
[1777286357587,35.68,77887.91,168.3,-0.23783,0.00015,17.33539]
[1777286359386,35.68,77887.91,168.3,-0.23783,0.00015,17.3354]
[1777286365146,35.68,77887.84,168.3,-0.23784,0.00015,17.33588]
[1777286367940,35.68,77887.17,168.3,-0.23795,0.00015,17.33989]
[1777286370795,35.68,77887.25,168.3,-0.23794,0.00015,17.33943]
[1777286376223,35.68,77887.16,168.3,-0.23791,0.00015,17.33526]
[1777286377823,35.68,77887.88,168.3,-0.2378,0.00015,17.33097]
[1777286384279,35.68,77887.54,168.3,-0.23785,0.00015,17.33305]
[1777286388057,35.68,77887.35,168.3,-0.23788,0.00015,17.3342]
[1777286392358,35.68,77887.98,168.3,-0.23779,0.00015,17.33045]
[1777286399522,35.68,77887.75,168.3,-0.23782,0.00015,17.33188]
[1777286402608,35.68,77888.06,168.3,-0.23778,0.00015,17.33005]
[1777286408200,35.68,77888.65,168.3,-0.23769,0.00015,17.32657]
[1777286413483,35.68,77888.37,168.3,-0.23773,0.00015,17.3283]
[1777286418518,35.68,77889.33,168.3,-0.23758,0.00015,17.32263]
[1777286420777,35.68,77889.29,168.3,-0.23759,0.00015,17.32288]
[1777286424841,35.68,77892.63,168.3,-0.23708,0.00015,17.30307]
[1777286425567,35.68,77892.15,168.3,-0.23715,0.00015,17.30598]
[1777286430602,35.68,77893.0,168.3,-0.23701,0.00015,17.30066]
[1777286432710,35.68,77892.61,168.3,-0.23703,0.00015,17.2982]
[1777286441678,35.68,77892.62,168.3,-0.23703,0.00015,17.29801]
[1777286446714,35.68,77892.78,168.3,-0.23701,0.00015,17.29711]
[1777286447904,35.68,77893.37,168.3,-0.23692,0.00015,17.2936]
[1777286447912,35.68,77893.37,168.3,-0.23692,0.00015,17.2936]
[1777286448728,35.68,77893.82,168.3,-0.23685,0.00015,17.29094]
[1777286453803,35.68,77894.29,168.3,-0.23677,0.00015,17.28783]
[1777286453808,35.68,77894.29,168.3,-0.23677,0.00015,17.28783]
[1777286454041,35.68,77894.29,168.3,-0.23677,0.00015,17.28783]
[1777286455780,35.67,77898.34,168.3,-0.23614,0.00015,17.26347]
[1777286456784,35.67,77914.27,168.3,-0.23369,0.00015,17.16776]
[1777286457415,35.67,77914.27,168.3,-0.23369,0.00015,17.16776]
[1777286463055,35.68,77919.82,168.3,-0.23285,0.00015,17.13481]
[1777286463088,35.68,77919.82,168.3,-0.23285,0.00015,17.13481]
[1777286466366,35.68,77920.69,168.3,-0.23273,0.00015,17.12987]
[1777286466996,35.68,77920.77,168.3,-0.23272,0.00015,17.12959]
[1777286467027,35.68,77920.77,168.3,-0.23272,0.00015,17.12959]
[1777286469739,35.68,77927.21,168.3,-0.23174,0.00015,17.09091]
[1777286469775,35.68,77927.21,168.3,-0.23174,0.00015,17.09091]
[1777286469752,35.68,77928.08,168.3,-0.23161,0.00015,17.0858]
[1777286470123,35.68,77928.08,168.3,-0.23161,0.00015,17.0858]
[1777286470910,35.68,77930.12,168.3,-0.2313,0.00015,17.07349]
[1777286471483,35.68,77930.12,168.3,-0.2313,0.00015,17.07349]
[1777286471524,35.68,77930.12,168.3,-0.2313,0.00015,17.07349]
[1777286473563,35.68,77935.34,168.3,-0.23051,0.00015,17.04202]
[1777286474746,35.68,77935.86,168.3,-0.23043,0.00015,17.03895]
[1777286474795,35.68,77935.86,168.3,-0.23043,0.00015,17.03895]
[1777286474804,35.68,77935.86,168.3,-0.23043,0.00015,17.03895]
[1777286474787,35.68,77936.9,168.3,-0.23028,0.00015,17.03274]
[1777286476487,35.68,77921.16,168.3,-0.23269,0.00015,17.12834]
[1777286481962,35.69,77923.42,168.3,-0.23235,0.00015,17.11518]
[1777286484500,35.69,77924.36,168.3,-0.23221,0.00015,17.10961]
[1777286490021,35.69,77924.19,168.3,-0.23226,0.00015,17.11144]
[1777286490857,35.69,77924.19,168.3,-0.23226,0.00015,17.11144]
[1777286496063,35.69,77925.0,168.3,-0.23211,0.00015,17.10227]
[1777286496862,35.69,77925.0,168.3,-0.23211,0.00015,17.10227]
[1777286502105,35.69,77921.76,168.3,-0.23262,0.00015,17.12244]
[1777286507140,35.69,77921.92,168.3,-0.2326,0.00015,17.12188]
[1777286509714,35.7,77922.48,168.3,-0.23252,0.00015,17.11858]
[1777286510750,35.7,77921.41,168.3,-0.23268,0.00015,17.12511]
[1777286516203,35.7,77922.05,168.3,-0.2326,0.00015,17.12175]
[1777286520958,35.7,77923.54,168.3,-0.23238,0.00015,17.1131]
[1777286521176,35.7,77923.54,168.3,-0.23238,0.00015,17.1131]
[1777286521201,35.7,77923.54,168.3,-0.23238,0.00015,17.1131]
[1777286521812,35.7,77914.54,168.3,-0.23376,0.00015,17.16742]
[1777286522581,35.7,77914.54,168.3,-0.23376,0.00015,17.16742]
[1777286522632,35.7,77914.54,168.3,-0.23376,0.00015,17.16742]
[1777286523006,35.7,77908.04,168.3,-0.23475,0.00015,17.2065]
[1777286523252,35.7,77907.48,168.3,-0.23484,0.00015,17.20983]
[1777286525638,35.7,77908.51,168.3,-0.23468,0.00015,17.20374]
[1777286525739,35.7,77908.0,168.3,-0.23476,0.00015,17.2069]
[1777286530139,35.7,77907.22,168.3,-0.23488,0.00015,17.21155]
[1777286530650,35.7,77907.22,168.3,-0.23488,0.00015,17.21155]
[1777286531151,35.7,77906.3,168.3,-0.23502,0.00015,17.21706]
[1777286532523,35.7,77905.95,168.3,-0.23508,0.00015,17.21914]
[1777286534717,35.7,77906.34,168.3,-0.23502,0.00015,17.21677]
[1777286535936,35.7,77905.64,168.3,-0.23512,0.00015,17.22094]
[1777286535942,35.7,77905.64,168.3,-0.23512,0.00015,17.22094]
[1777286536507,35.7,77898.23,168.3,-0.23626,0.00015,17.2653]
[1777286542361,35.7,77892.63,168.3,-0.23713,0.00015,17.29877]
[1777286547419,35.7,77890.88,168.3,-0.2374,0.00015,17.30914]
[1777286550763,35.7,77890.47,168.3,-0.23746,0.00015,17.31152]
[1777286551181,35.7,77890.05,168.3,-0.23752,0.00015,17.314]
[1777286551597,35.7,77890.05,168.3,-0.23752,0.00015,17.314]
[1777286551697,35.7,77890.67,168.3,-0.23739,0.00015,17.30552]
[1777286554599,35.7,77890.28,168.3,-0.23745,0.00015,17.30802]
[1777286560511,35.7,77890.11,168.3,-0.23749,0.00015,17.30961]
[1777286565547,35.7,77890.88,168.3,-0.23738,0.00015,17.30543]
[1777286570581,35.71,77891.01,168.3,-0.23737,0.00015,17.30505]
[1777286575616,35.71,77890.84,168.3,-0.23741,0.00015,17.3065]
[1777286580650,35.71,77891.05,168.3,-0.23739,0.00015,17.30571]
[1777286586693,35.71,77890.81,168.3,-0.23744,0.00015,17.30774]
[1777286591728,35.71,77890.88,168.3,-0.23744,0.00015,17.30784]
[1777286596172,35.72,77890.88,168.3,-0.23745,0.00015,17.30827]
[1777286596763,35.72,77891.48,168.3,-0.23736,0.00015,17.3048]
[1777286599262,35.72,77894.69,168.3,-0.23687,0.00015,17.28583]
[1777286601578,35.72,77896.18,168.3,-0.23665,0.00015,17.27707]
[1777286606834,35.72,77889.32,168.3,-0.23772,0.00015,17.31864]
[1777286608851,35.72,77880.7,168.3,-0.23906,0.00016,17.37004]
[1777286611182,35.72,77883.84,168.3,-0.23857,0.00015,17.35141]
[1777286617914,35.72,77885.05,168.3,-0.23836,0.00015,17.33977]
[1777286622949,35.72,77885.38,168.3,-0.23831,0.00015,17.33811]
[1777286627984,35.72,77885.81,168.3,-0.23825,0.00015,17.3359]
[1777286633023,35.73,77886.12,168.3,-0.23822,0.00015,17.33446]
[1777286641185,35.73,77886.36,168.3,-0.23819,0.00015,17.33337]
[1777286648128,35.73,77886.69,168.3,-0.23816,0.00015,17.33238]
[1777286654169,35.73,77887.0,168.3,-0.23813,0.00015,17.33109]
[1777286659205,35.74,77886.85,168.3,-0.23817,0.00015,17.33259]
[1777286664239,35.74,77886.71,168.3,-0.2382,0.00015,17.33397]
[1777286670282,35.74,77886.69,168.3,-0.23822,0.00015,17.33478]
[1777286676324,35.75,77886.89,168.3,-0.23817,0.00015,17.32959]
[1777286681396,35.75,77887.41,168.3,-0.2381,0.00015,17.32702]
[1777286681581,35.75,77887.41,168.3,-0.2381,0.00015,17.32702]
[1777286684194,35.75,77895.33,168.3,-0.23689,0.00015,17.28015]
[1777286688082,35.75,77896.5,168.3,-0.23672,0.00015,17.27356]
[1777286693307,35.75,77896.3,168.3,-0.23676,0.00015,17.27517]
[1777286695811,35.75,77887.93,168.3,-0.23805,0.00015,17.32513]
[1777286701204,35.75,77886.0,168.3,-0.23835,0.00015,17.33662]
[1777286701504,35.75,77886.0,168.3,-0.23835,0.00015,17.33662]
[1777286703240,35.75,77885.49,168.3,-0.23843,0.00015,17.33972]
[1777286708548,35.76,77885.69,168.3,-0.23841,0.00015,17.33905]
[1777286713583,35.76,77886.1,168.3,-0.23836,0.00015,17.33705]
[1777286718618,35.76,77885.35,168.3,-0.23849,0.00015,17.34194]
[1777286725667,35.76,77885.88,168.3,-0.23842,0.00015,17.33935]
[1777286730702,35.76,77886.25,168.3,-0.23837,0.00015,17.33755]
[1777286736188,35.76,77886.07,168.3,-0.23837,0.00015,17.33418]
[1777286741779,35.77,77887.53,168.3,-0.23816,0.00015,17.3261]
[1777286746814,35.77,77888.35,168.3,-0.23804,0.00015,17.32165]
[1777286751849,35.77,77888.54,168.3,-0.23802,0.00015,17.32096]
[1777286756079,35.77,77886.34,168.3,-0.23837,0.00015,17.33427]
[1777286755879,35.77,77875.7,168.3,-0.24002,0.00016,17.3974]
[1777286756886,35.77,77875.71,168.3,-0.24002,0.00016,17.39744]
[1777286757273,35.77,77875.71,168.3,-0.24002,0.00016,17.39744]
[1777286758140,35.77,77876.03,168.3,-0.23998,0.00016,17.39565]
[1777286763278,35.77,77873.61,168.3,-0.24035,0.00016,17.40989]
[1777286768772,35.77,77874.18,168.3,-0.24026,0.00016,17.40645]
[1777286774006,35.77,77874.69,168.3,-0.24018,0.00016,17.40338]
[1777286779135,35.77,77874.94,168.3,-0.24014,0.00016,17.40188]
[1777286789098,35.77,77875.23,168.3,-0.24009,0.00016,17.40014]
[1777286794147,35.77,77875.07,168.3,-0.24008,0.00016,17.39638]
[1777286799182,35.77,77875.45,168.3,-0.24002,0.00016,17.39418]
[1777286805159,35.77,77875.78,168.3,-0.23997,0.00016,17.39229]
[1777286811876,35.77,77875.83,168.3,-0.23997,0.00016,17.39209]
[1777286819025,35.77,77876.54,168.3,-0.23986,0.00016,17.38802]
[1777286822361,35.77,77874.54,168.3,-0.24017,0.00016,17.39994]
[1777286822649,35.77,77874.54,168.3,-0.24017,0.00016,17.39994]
[1777286823119,35.77,77874.66,168.3,-0.24016,0.00016,17.39926]
[1777286823290,35.77,77874.66,168.3,-0.24016,0.00016,17.39926]
[1777286823915,35.77,77862.43,168.3,-0.24206,0.00016,17.47142]
[1777286824650,35.77,77862.43,168.3,-0.24206,0.00016,17.47142]
[1777286824913,35.77,77859.16,168.3,-0.24257,0.00016,17.49068]
[1777286825770,35.77,77859.16,168.3,-0.24257,0.00016,17.49068]
[1777286831407,35.77,77858.6,168.3,-0.24266,0.00016,17.49415]
[1777286836442,35.77,77860.2,168.3,-0.24242,0.00016,17.48479]
[1777286841477,35.77,77860.26,168.3,-0.24241,0.00016,17.48447]
[1777286846512,35.78,77861.86,168.3,-0.24216,0.00016,17.47511]
[1777286851547,35.78,77862.11,168.3,-0.24208,0.00016,17.46898]
[1777286852547,35.78,77862.11,168.3,-0.24208,0.00016,17.46898]
[1777286857588,35.78,77862.03,168.3,-0.2421,0.00016,17.46953]
[1777286865645,35.78,77862.86,168.3,-0.24197,0.00016,17.46476]
[1777286872694,35.78,77862.76,168.3,-0.24199,0.00016,17.46545]
[1777286880749,35.78,77862.96,168.3,-0.24196,0.00016,17.4644]
[1777286885785,35.78,77862.31,168.3,-0.24206,0.00016,17.4683]
[1777286886732,35.78,77862.31,168.3,-0.24206,0.00016,17.4683]
[1777286888847,35.78,77869.51,168.3,-0.24095,0.00016,17.426]
[1777286891938,35.78,77872.01,168.3,-0.24057,0.00016,17.41172]
[1777286892561,35.78,77872.5,168.3,-0.2405,0.00016,17.40899]
[1777286892568,35.78,77872.5,168.3,-0.2405,0.00016,17.40899]
[1777286892573,35.78,77872.5,168.3,-0.2405,0.00016,17.40899]
[1777286893274,35.78,77874.01,168.3,-0.24026,0.00016,17.40015]
[1777286898550,35.78,77877.84,168.3,-0.23967,0.00016,17.37749]
[1777286901580,35.78,77879.85,168.3,-0.23936,0.00016,17.36563]
[1777286903513,35.78,77880.62,168.3,-0.23924,0.00016,17.36118]
[1777286903911,35.78,77879.7,168.3,-0.23939,0.00016,17.36672]
[1777286908946,35.79,77880.6,168.3,-0.23927,0.00016,17.36232]
[1777286911123,35.79,77880.89,168.3,-0.23923,0.00016,17.36079]
[1777286911910,35.79,77879.93,168.3,-0.23934,0.00016,17.36191]
[1777286917667,35.79,77879.46,168.3,-0.23944,0.00016,17.36555]
[1777286917773,35.79,77879.46,168.3,-0.23944,0.00016,17.36555]
[1777286923045,35.79,77881.6,168.3,-0.23913,0.00015,17.35369]
[1777286928080,35.8,77882.05,168.3,-0.23908,0.00015,17.35174]
[1777286931588,35.8,77882.09,168.3,-0.23907,0.00015,17.35165]
[1777286937143,35.8,77881.6,168.3,-0.23919,0.00015,17.35606]
[1777286941161,35.81,77882.2,168.3,-0.23911,0.00015,17.35314]
[1777286941741,35.81,77882.3,168.3,-0.2391,0.00015,17.35276]
[1777286947220,35.81,77879.63,168.3,-0.23954,0.00016,17.36959]
[1777286952257,35.82,77878.87,168.3,-0.23967,0.00016,17.37476]
[1777286956147,35.82,77878.48,168.3,-0.23975,0.00016,17.37746]
[1777286960271,35.82,77878.84,168.3,-0.23971,0.00016,17.37601]
[1777286962288,35.82,77879.11,168.3,-0.23967,0.00016,17.3746]
[1777286968498,35.82,77879.24,168.3,-0.23967,0.00016,17.37466]
[1777286971212,35.83,77878.08,168.3,-0.23986,0.00016,17.38193]
[1777286976427,35.83,77878.87,168.3,-0.23973,0.00016,17.37384]
[1777286982469,35.84,77879.08,168.3,-0.23973,0.00016,17.37376]
[1777286987504,35.84,77879.13,168.3,-0.23975,0.00016,17.37444]
[1777286992151,35.85,77867.57,168.3,-0.24157,0.00016,17.44354]
[1777286994708,35.85,77861.77,168.3,-0.24248,0.00016,17.47779]
[1777286995105,35.85,77860.37,168.3,-0.2427,0.00016,17.48608]
[1777286997378,35.85,77861.31,168.3,-0.24255,0.00016,17.48074]
[1777286997573,35.85,77860.75,168.3,-0.24265,0.00016,17.48426]
[1777287002609,35.85,77860.14,168.3,-0.24275,0.00016,17.4881]
[1777287006214,35.85,77860.92,168.3,-0.24263,0.00016,17.48361]
[1777287006314,35.85,77861.43,168.3,-0.24255,0.00016,17.48066]
[1777287011672,35.85,77863.3,168.3,-0.24227,0.00016,17.47004]
[1777287016706,35.85,77864.39,168.3,-0.24211,0.00016,17.46394]
[1777287021034,35.85,77864.39,168.3,-0.24211,0.00016,17.46412]
[1777287021347,35.85,77864.28,168.3,-0.24213,0.00016,17.46482]
[1777287022131,35.85,77872.48,168.3,-0.24085,0.00016,17.41665]
[1777287024762,35.86,77880.07,168.3,-0.23968,0.00015,17.37222]
[1777287029805,35.86,77879.08,168.3,-0.23985,0.00015,17.37862]
[1777287036847,35.86,77879.51,168.3,-0.23977,0.00015,17.37234]
[1777287041881,35.86,77879.32,168.3,-0.23982,0.00015,17.37407]
[1777287045910,35.87,77871.98,168.3,-0.24097,0.00016,17.41771]
[1777287050945,35.87,77871.95,168.3,-0.24098,0.00016,17.41823]
[1777287055980,35.87,77875.38,168.3,-0.24046,0.00016,17.3985]
[1777287061249,35.87,77875.6,168.3,-0.24043,0.00016,17.39761]
[1777287067058,35.88,77875.25,168.3,-0.24051,0.00016,17.40041]
[1777287072093,35.88,77875.51,168.3,-0.24048,0.00016,17.39941]
[1777287077128,35.88,77875.3,168.3,-0.24053,0.00016,17.4012]
[1777287082163,35.88,77881.33,168.3,-0.23961,0.00015,17.36623]
[1777287087198,35.89,77887.48,168.3,-0.23868,0.00015,17.33077]
[1777287092237,35.89,77887.41,168.3,-0.23867,0.00015,17.32729]
[1777287097272,35.89,77887.51,168.3,-0.23868,0.00015,17.32758]
[1777287102166,35.9,77887.65,168.3,-0.23868,0.00015,17.32749]
[1777287102185,35.9,77887.65,168.3,-0.23868,0.00015,17.32749]
[1777287102345,35.9,77887.65,168.3,-0.23868,0.00015,17.32749]
[1777287102464,35.9,77890.37,168.3,-0.23826,0.00015,17.31159]
[1777287103377,35.9,77890.37,168.3,-0.23826,0.00015,17.31159]
[1777287104897,35.9,77896.49,168.3,-0.23732,0.00015,17.27538]
[1777287104931,35.9,77896.49,168.3,-0.23732,0.00015,17.27538]
[1777287104937,35.9,77896.49,168.3,-0.23732,0.00015,17.27538]
[1777287104950,35.9,77896.49,168.3,-0.23732,0.00015,17.27538]
[1777287106021,35.9,77899.18,168.3,-0.23691,0.00015,17.25948]
[1777287109028,35.9,77905.33,168.3,-0.23597,0.00015,17.22322]
[1777287112764,35.9,77905.48,168.3,-0.23596,0.00015,17.22281]
[1777287112836,35.9,77905.48,168.3,-0.23596,0.00015,17.22281]
[1777287113384,35.9,77905.55,168.3,-0.23595,0.00015,17.22251]
[1777287119426,35.9,77908.49,168.3,-0.2355,0.00015,17.20514]
[1777287123489,35.9,77908.43,168.3,-0.23551,0.00015,17.20557]
[1777287128490,35.9,77908.84,168.3,-0.23545,0.00015,17.20325]
[1777287133829,35.9,77908.57,168.3,-0.2355,0.00015,17.20494]
[1777287134929,35.9,77908.75,168.3,-0.23547,0.00015,17.2039]
[1777287139567,35.9,77899.38,168.3,-0.23691,0.00015,17.2597]
[1777287140671,35.9,77899.38,168.3,-0.23691,0.00015,17.2597]
[1777287146616,35.9,77899.39,168.3,-0.2369,0.00015,17.25933]
[1777287151651,35.9,77899.37,168.3,-0.23686,0.00015,17.25447]
[1777287156686,35.9,77900.1,168.3,-0.23674,0.00015,17.24993]
[1777287161812,35.9,77901.68,168.3,-0.2365,0.00015,17.24036]
[1777287164969,35.9,77902.67,168.3,-0.23634,0.00015,17.23441]
[1777287171791,35.9,77898.6,168.3,-0.23696,0.00015,17.25838]
[1777287176826,35.9,77891.63,168.3,-0.23803,0.00015,17.29937]
[1777287181861,35.9,77889.83,168.3,-0.23829,0.00015,17.30957]
[1777287186673,35.89,77888.99,168.3,-0.23841,0.00015,17.31412]
[1777287191579,35.89,77890.12,168.3,-0.23823,0.00015,17.30702]
[1777287191775,35.89,77889.72,168.3,-0.23829,0.00015,17.30929]
[1777287196662,35.89,77878.67,168.3,-0.23998,0.00015,17.37383]
[1777287202973,35.88,77878.66,168.3,-0.23995,0.00015,17.37284]
[1777287203277,35.88,77878.66,168.3,-0.23995,0.00015,17.37284]
[1777287203336,35.88,77878.1,168.3,-0.24003,0.00016,17.37597]
[1777287205560,35.88,77869.6,168.3,-0.24135,0.00016,17.42582]
[1777287206399,35.88,77869.6,168.3,-0.24135,0.00016,17.42582]
[1777287206465,35.88,77870.05,168.3,-0.24128,0.00016,17.42305]
[1777287211817,35.88,77866.14,168.3,-0.24184,0.00016,17.44107]
[1777287217604,35.88,77861.98,168.3,-0.24248,0.00016,17.46529]
[1777287223635,35.88,77862.07,168.3,-0.24246,0.00016,17.46435]
[1777287233220,35.88,77862.92,168.3,-0.24232,0.00016,17.45896]
[1777287240269,35.88,77861.9,168.3,-0.24247,0.00016,17.46477]
[1777287245304,35.88,77861.5,168.3,-0.24253,0.00016,17.46695]
[1777287250339,35.87,77862.02,168.3,-0.24244,0.00016,17.46369]
[1777287255377,35.87,77862.06,168.3,-0.24243,0.00016,17.46325]
[1777287259109,35.87,77862.78,168.3,-0.24232,0.00016,17.45891]
[1777287260628,35.87,77863.13,168.3,-0.24226,0.00016,17.45683]
[1777287261419,35.87,77864.19,168.3,-0.24209,0.00016,17.45046]
[1777287266454,35.87,77863.83,168.3,-0.24213,0.00016,17.45195]
[1777287269942,35.87,77864.73,168.3,-0.24198,0.00016,17.4463]
[1777287275517,35.86,77865.58,168.3,-0.24179,0.00016,17.43584]
[1777287276704,35.86,77864.83,168.3,-0.24191,0.00016,17.44014]
[1777287277532,35.86,77865.76,168.3,-0.24176,0.00016,17.43456]
[1777287282567,35.86,77865.65,168.3,-0.24178,0.00016,17.43519]
[1777287287602,35.86,77864.86,168.3,-0.2419,0.00016,17.4398]
[1777287292638,35.86,77865.42,168.3,-0.24181,0.00016,17.43648]
[1777287297673,35.86,77865.73,168.3,-0.24176,0.00016,17.43464]
[1777287302708,35.86,77865.03,168.3,-0.24187,0.00016,17.43876]
[1777287307946,35.86,77865.29,168.3,-0.24183,0.00016,17.43721]
[1777287313787,35.86,77863.64,168.3,-0.24208,0.00016,17.44682]
[1777287320713,35.86,77864.55,168.3,-0.24194,0.00016,17.44142]
[1777287321497,35.86,77864.55,168.3,-0.24194,0.00016,17.44142]
[1777287329576,35.86,77864.63,168.3,-0.24193,0.00016,17.44092]
[1777287332698,35.86,77864.63,168.3,-0.24193,0.00016,17.44084]
[1777287333286,35.86,77864.63,168.3,-0.24189,0.00016,17.43607]
[1777287338767,35.86,77864.77,168.3,-0.24186,0.00016,17.43523]
[1777287338786,35.86,77864.77,168.3,-0.24186,0.00016,17.43523]
[1777287345007,35.86,77870.25,168.3,-0.24101,0.00016,17.40313]
[1777287350040,35.86,77869.27,168.3,-0.24117,0.00016,17.40903]
[1777287355012,35.86,77869.28,168.3,-0.24117,0.00016,17.40908]
[1777287360110,35.86,77868.15,168.3,-0.24135,0.00016,17.41589]
[1777287360755,35.86,77868.15,168.3,-0.24135,0.00016,17.41589]
[1777287361493,35.86,77868.15,168.3,-0.24135,0.00016,17.41589]
[1777287365184,35.86,77862.87,168.3,-0.24218,0.00016,17.44703]
[1777287365266,35.86,77862.75,168.3,-0.2422,0.00016,17.44777]
[1777287367713,35.87,77862.69,168.3,-0.24221,0.00016,17.44822]
[1777287369058,35.87,77862.01,168.3,-0.24232,0.00016,17.45239]
[1777287376222,35.87,77862.08,168.3,-0.24233,0.00016,17.45274]
[1777287379369,35.87,77865.52,168.3,-0.2418,0.00016,17.43275]
[1777287379391,35.87,77865.52,168.3,-0.2418,0.00016,17.43275]
[1777287379470,35.87,77866.32,168.3,-0.24167,0.00016,17.42817]
[1777287382698,35.87,77866.59,168.3,-0.24163,0.00016,17.42663]
[1777287388610,35.87,77872.04,168.3,-0.24079,0.00016,17.39485]
[1777287391542,35.87,77873.37,168.3,-0.24059,0.00016,17.38718]
[1777287391568,35.87,77873.37,168.3,-0.24059,0.00016,17.38718]
[1777287391621,35.87,77872.87,168.3,-0.24063,0.00016,17.38543]
[1777287392501,35.87,77872.87,168.3,-0.24063,0.00016,17.38543]
[1777287398109,35.87,77872.33,168.3,-0.24071,0.00016,17.38863]
[1777287398375,35.87,77871.91,168.3,-0.24078,0.00016,17.39112]
[1777287404417,35.88,77872.85,168.3,-0.24065,0.00016,17.3863]
[1777287405043,35.88,77872.85,168.3,-0.24065,0.00016,17.3863]
[1777287410459,35.88,77871.83,168.3,-0.24083,0.00016,17.39314]
[1777287415495,35.88,77871.91,168.3,-0.24084,0.00016,17.39339]
[1777287421673,35.89,77872.64,168.3,-0.24074,0.00016,17.38967]
[1777287426820,35.89,77873.22,168.3,-0.24067,0.00016,17.38713]
[1777287434628,35.89,77872.43,168.3,-0.24083,0.00016,17.39309]
[1777287441677,35.9,77873.32,168.3,-0.24071,0.00016,17.38885]
[1777287446712,35.9,77871.96,168.3,-0.24094,0.00016,17.39757]
[1777287451749,35.91,77871.1,168.3,-0.24106,0.00016,17.39857]
[1777287456784,35.91,77873.3,168.3,-0.24073,0.00016,17.38636]
[1777287458369,35.91,77874.1,168.3,-0.24061,0.00016,17.3818]
[1777287462729,35.91,77869.26,168.3,-0.24138,0.00016,17.41065]
[1777287467861,35.91,77868.04,168.3,-0.24157,0.00016,17.41799]
[1777287472897,35.91,77868.96,168.3,-0.24143,0.00016,17.41267]
[1777287477934,35.91,77870.16,168.3,-0.24124,0.00016,17.40571]
[1777287481570,35.91,77870.16,168.3,-0.24125,0.00016,17.40575]
[1777287486997,35.91,77870.57,168.3,-0.24119,0.00016,17.40367]
[1777287492675,35.91,77870.56,168.3,-0.2412,0.00016,17.40395]
[1777287498074,35.92,77870.89,168.3,-0.24115,0.00016,17.40221]
[1777287503109,35.92,77874.32,168.3,-0.24062,0.00016,17.38223]
[1777287508144,35.92,77874.12,168.3,-0.24066,0.00016,17.38356]
[1777287511335,35.92,77873.37,168.3,-0.24078,0.00016,17.38804]
[1777287511343,35.92,77873.37,168.3,-0.24078,0.00016,17.38804]
[1777287511495,35.92,77873.37,168.3,-0.24078,0.00016,17.38804]
[1777287511563,35.92,77874.17,168.3,-0.24061,0.00016,17.37861]
[1777287514279,35.92,77873.93,168.3,-0.24065,0.00016,17.37999]
[1777287517055,35.92,77873.93,168.3,-0.24065,0.00016,17.37993]
[1777287517157,35.92,77873.93,168.3,-0.24065,0.00016,17.37985]
[1777287520193,35.92,77874.29,168.3,-0.24059,0.00016,17.37789]
[1777287520228,35.92,77874.13,168.3,-0.24062,0.00016,17.37891]
[1777287522600,35.92,77873.91,168.3,-0.24065,0.00016,17.38018]
[1777287525464,35.92,77873.58,168.3,-0.2407,0.00016,17.38198]
[1777287525566,35.92,77873.58,168.3,-0.2407,0.00016,17.38193]
[1777287531306,35.92,77873.58,168.3,-0.24071,0.00016,17.38222]
[1777287536341,35.92,77873.0,168.3,-0.2408,0.00016,17.38588]
[1777287538739,35.92,77871.58,168.3,-0.24103,0.00016,17.39427]
[1777287538841,35.92,77871.08,168.3,-0.24111,0.00016,17.39725]
[1777287539813,35.92,77871.08,168.3,-0.24111,0.00016,17.39725]
[1777287539914,35.92,77871.27,168.3,-0.24107,0.00016,17.39606]
[1777287540560,35.92,77871.27,168.3,-0.24107,0.00016,17.39606]
[1777287540775,35.92,77871.3,168.3,-0.24107,0.00016,17.39592]
[1777287546411,35.92,77871.72,168.3,-0.24099,0.00016,17.39305]
[1777287551446,35.92,77871.5,168.3,-0.24102,0.00016,17.39399]
[1777287556480,35.91,77870.74,168.3,-0.24113,0.00016,17.39808]
[1777287561516,35.91,77871.13,168.3,-0.24106,0.00016,17.39541]
[1777287566551,35.91,77871.57,168.3,-0.24098,0.00016,17.39251]
[1777287571586,35.91,77871.73,168.3,-0.24091,0.00016,17.38654]
[1777287576620,35.91,77872.04,168.3,-0.24086,0.00016,17.38448]
[1777287581656,35.91,77871.49,168.3,-0.24094,0.00016,17.38749]
[1777287583953,35.91,77872.36,168.3,-0.2408,0.00016,17.38233]
[1777287584810,35.91,77871.83,168.3,-0.24088,0.00016,17.3853]
[1777287590719,35.9,77872.43,168.3,-0.24077,0.00016,17.38115]
[1777287594925,35.9,77871.54,168.3,-0.2409,0.00016,17.38607]
[1777287594959,35.9,77871.54,168.3,-0.2409,0.00016,17.38607]
[1777287595365,35.9,77867.8,168.3,-0.24148,0.00016,17.40794]
[1777287595754,35.9,77865.4,168.3,-0.24185,0.00016,17.42206]
[1777287596751,35.9,77865.4,168.3,-0.24185,0.00016,17.42206]
[1777287596761,35.9,77862.7,168.3,-0.24228,0.00016,17.43791]
[1777287598481,35.9,77861.87,168.3,-0.2424,0.00016,17.44267]
[1777287598775,35.9,77861.95,168.3,-0.24239,0.00016,17.4421]
[1777287603475,35.9,77856.37,168.3,-0.24326,0.00016,17.47472]
[1777287604338,35.9,77853.94,168.3,-0.24364,0.00016,17.48888]
[1777287608127,35.9,77846.72,168.3,-0.24476,0.00016,17.53064]
[1777287611556,35.9,77845.8,168.3,-0.24489,0.00016,17.53565]
[1777287614875,35.9,77845.78,168.3,-0.24489,0.00016,17.5354]
[1777287619922,35.89,77847.6,168.3,-0.24458,0.00016,17.52401]
[1777287625796,35.89,77848.22,168.3,-0.24447,0.00016,17.5199]
[1777287630852,35.89,77847.6,168.3,-0.24455,0.00016,17.52274]
[1777287634339,35.87,77847.51,168.3,-0.24439,0.00016,17.51349]
[1777287635501,35.86,77847.53,168.3,-0.24436,0.00016,17.51218]
[1777287636034,35.86,77848.0,168.3,-0.24426,0.00016,17.50827]
[1777287641070,35.85,77849.79,168.3,-0.24395,0.00016,17.49676]
[1777287646838,35.85,77852.13,168.3,-0.24356,0.00016,17.4821]
[1777287646884,35.85,77852.13,168.3,-0.24356,0.00016,17.4821]
[1777287646893,35.85,77852.13,168.3,-0.24356,0.00016,17.4821]
[1777287647761,35.85,77852.24,168.3,-0.24353,0.00016,17.48127]
[1777287649812,35.84,77856.5,168.3,-0.24286,0.00016,17.45615]
[1777287649844,35.84,77856.5,168.3,-0.24286,0.00016,17.45615]
[1777287653637,35.84,77857.39,168.3,-0.24271,0.00016,17.45031]
[1777287653954,35.84,77857.85,168.3,-0.24263,0.00016,17.44731]
[1777287659088,35.84,77864.3,168.3,-0.24161,0.00016,17.40891]
[1777287659367,35.84,77864.3,168.3,-0.24161,0.00016,17.40891]
[1777287664373,35.84,77866.02,168.3,-0.24132,0.00016,17.39822]
[1777287669777,35.83,77866.78,168.3,-0.2412,0.00016,17.39344]
[1777287675687,35.83,77867.05,168.3,-0.24114,0.00016,17.3914]
[1777287675795,35.83,77867.05,168.3,-0.24114,0.00016,17.3914]
[1777287675958,35.83,77867.05,168.3,-0.24114,0.00016,17.3914]
[1777287676020,35.83,77867.01,168.3,-0.24115,0.00016,17.39158]
[1777287676674,35.83,77867.01,168.3,-0.24115,0.00016,17.39158]
[1777287676735,35.83,77867.01,168.3,-0.24115,0.00016,17.39158]
[1777287680119,35.83,77856.45,168.3,-0.24281,0.00016,17.45394]
[1777287682641,35.83,77856.33,168.3,-0.24283,0.00016,17.45478]
[1777287686830,35.83,77856.55,168.3,-0.2428,0.00016,17.45356]
[1777287691509,35.83,77857.38,168.3,-0.24267,0.00016,17.44871]
[1777287703431,35.84,77856.8,168.3,-0.24273,0.00016,17.44776]
[1777287708878,35.84,77856.9,168.3,-0.24273,0.00016,17.44777]
[1777287712587,35.84,77857.4,168.3,-0.24265,0.00016,17.445]
[1777287719617,35.84,77857.4,168.3,-0.24265,0.00016,17.44499]
[1777287721524,35.84,77857.4,168.3,-0.24265,0.00016,17.44499]
[1777287724370,35.84,77857.3,168.3,-0.24267,0.00016,17.44565]
[1777287725848,35.84,77857.3,168.3,-0.24267,0.00016,17.44572]
[1777287727796,35.84,77857.3,168.3,-0.24267,0.00016,17.44578]
[1777287727814,35.84,77857.3,168.3,-0.24267,0.00016,17.44578]
[1777287727873,35.84,77857.3,168.3,-0.24268,0.00016,17.4459]
[1777287728927,35.84,77857.3,168.3,-0.24268,0.00016,17.4459]
[1777287730145,35.84,77857.3,168.3,-0.24268,0.00016,17.44586]
[1777287730227,35.84,77857.3,168.3,-0.24267,0.00016,17.44573]
[1777287737112,35.84,77857.3,168.3,-0.24267,0.00016,17.44563]
[1777287739533,35.84,77859.59,168.3,-0.24231,0.00016,17.43207]
[1777287741027,35.84,77874.06,168.3,-0.24005,0.00016,17.34691]
[1777287742597,35.84,77875.0,168.3,-0.23991,0.00016,17.34145]
[1777287743952,35.84,77872.77,168.3,-0.24026,0.00016,17.3547]
[1777287743982,35.84,77872.16,168.3,-0.24036,0.00016,17.35837]
[1777287749827,35.84,77875.8,168.3,-0.23979,0.00016,17.33672]
[1777287750503,35.84,77875.8,168.3,-0.23979,0.00016,17.33672]
[1777287750547,35.84,77875.8,168.3,-0.23978,0.00016,17.3367]
[1777287751891,35.84,77875.8,168.3,-0.23978,0.00016,17.3367]
[1777287751894,35.84,77875.8,168.3,-0.23978,0.00016,17.3367]
[1777287751898,35.84,77875.8,168.3,-0.23978,0.00016,17.3367]
[1777287751992,35.84,77875.85,168.3,-0.23974,0.00016,17.33169]
[1777287754613,35.84,77875.91,168.3,-0.23973,0.00016,17.33131]
[1777287754861,35.84,77876.15,168.3,-0.23969,0.00016,17.32988]
[1777287758519,35.84,77876.23,168.3,-0.23968,0.00016,17.32949]
[1777287758890,35.84,77877.86,168.3,-0.23943,0.00016,17.31995]
[1777287763925,35.84,77880.31,168.3,-0.23905,0.00016,17.30551]
[1777287769112,35.84,77880.23,168.3,-0.23906,0.00016,17.30602]
[1777287770026,35.84,77879.47,168.3,-0.23918,0.00016,17.31053]
[1777287770635,35.84,77886.3,168.3,-0.23812,0.00015,17.27008]
[1777287770904,35.84,77886.3,168.3,-0.23812,0.00015,17.27008]
[1777287770909,35.84,77886.3,168.3,-0.23812,0.00015,17.27008]
[1777287770973,35.84,77890.24,168.3,-0.23752,0.00015,17.24674]
[1777287776009,35.84,77893.5,168.3,-0.23701,0.00015,17.22733]
[1777287781043,35.84,77894.15,168.3,-0.23691,0.00015,17.22357]
[1777287781266,35.84,77894.15,168.3,-0.23691,0.00015,17.22357]
[1777287786037,35.84,77886.55,168.3,-0.23809,0.00015,17.26871]
[1777287787519,35.84,77885.87,168.3,-0.23819,0.00015,17.27273]
[1777287788092,35.84,77880.29,168.3,-0.23906,0.00016,17.30578]
[1777287788981,35.84,77880.29,168.3,-0.23906,0.00016,17.30578]
[1777287794136,35.84,77877.68,168.3,-0.23946,0.00016,17.32125]
[1777287799172,35.84,77877.27,168.3,-0.23953,0.00016,17.32363]
[1777287804207,35.84,77876.81,168.3,-0.2396,0.00016,17.32625]
[1777287810036,35.84,77876.36,168.3,-0.23966,0.00016,17.32881]
[1777287815549,35.84,77878.17,168.3,-0.23934,0.00016,17.31322]
[1777287816362,35.84,77877.81,168.3,-0.23939,0.00016,17.31533]
[1777287816371,35.84,77877.92,168.3,-0.23938,0.00016,17.31468]
[1777287818414,35.84,77877.59,168.3,-0.23943,0.00016,17.31652]
[1777287818515,35.84,77877.07,168.3,-0.2395,0.00016,17.31951]
[1777287823600,35.84,77877.54,168.3,-0.23943,0.00016,17.31662]
[1777287829728,35.84,77877.15,168.3,-0.23948,0.00016,17.31868]
[1777287835424,35.84,77876.74,168.3,-0.23954,0.00016,17.32078]
[1777287836762,35.84,77876.74,168.3,-0.23954,0.00016,17.32078]
[1777287837163,35.84,77876.74,168.3,-0.23954,0.00016,17.32078]
[1777287837354,35.84,77876.53,168.3,-0.23957,0.00016,17.32198]
[1777287837692,35.84,77868.09,168.3,-0.24088,0.00016,17.3718]
[1777287841569,35.84,77861.48,168.3,-0.24192,0.00016,17.41079]
[1777287841874,35.84,77861.48,168.3,-0.24192,0.00016,17.41079]
[1777287841963,35.84,77861.48,168.3,-0.24192,0.00016,17.41079]
[1777287842116,35.84,77857.68,168.3,-0.24251,0.00016,17.43312]
[1777287842473,35.84,77848.85,168.3,-0.2439,0.00016,17.48493]
[1777287844834,35.84,77847.52,168.3,-0.24411,0.00016,17.49273]
[1777287845225,35.84,77847.52,168.3,-0.24411,0.00016,17.49273]
[1777287845494,35.84,77846.65,168.3,-0.24424,0.00016,17.49775]
[1777287849203,35.84,77846.44,168.3,-0.24427,0.00016,17.4989]
[1777287849317,35.84,77846.44,168.3,-0.24427,0.00016,17.49872]
[1777287851705,35.83,77838.82,168.3,-0.24546,0.00016,17.54287]
[1777287857578,35.83,77839.26,168.3,-0.24537,0.00016,17.53954]
[1777287859972,35.83,77839.32,168.3,-0.24536,0.00016,17.53906]
[1777287860009,35.83,77839.25,168.3,-0.24537,0.00016,17.53935]
[1777287862028,35.83,77838.7,168.3,-0.24545,0.00016,17.54253]
[1777287862129,35.83,77837.44,168.3,-0.24565,0.00016,17.54984]
[1777287862956,35.83,77837.44,168.3,-0.24565,0.00016,17.54984]
[1777287863046,35.83,77837.58,168.3,-0.24562,0.00016,17.5489]
[1777287867648,35.83,77830.41,168.3,-0.24675,0.00016,17.59027]
[1777287872813,35.83,77830.65,168.3,-0.24666,0.00016,17.58386]
[1777287875704,35.82,77823.33,168.3,-0.24781,0.00016,17.62597]
[1777287877240,35.82,77823.33,168.3,-0.24781,0.00016,17.62597]
[1777287878221,35.82,77821.41,168.3,-0.24811,0.00016,17.63696]
[1777287879184,35.82,77821.41,168.3,-0.24811,0.00016,17.63696]
[1777287884767,35.82,77818.05,168.3,-0.24864,0.00016,17.65613]
[1777287890132,35.82,77815.89,168.3,-0.24898,0.00016,17.66849]
[1777287890515,35.82,77816.15,168.3,-0.24894,0.00016,17.66695]
[1777287895844,35.82,77813.41,168.3,-0.24937,0.00016,17.68257]
[1777287900873,35.82,77813.27,168.3,-0.24939,0.00016,17.68323]
[1777287902771,35.82,77803.18,168.3,-0.25099,0.00016,17.74119]
[1777287910975,35.82,77805.29,168.3,-0.25064,0.00016,17.72837]
[1777287911051,35.82,77805.29,168.3,-0.25064,0.00016,17.72837]
[1777287917998,35.81,77805.09,168.3,-0.25065,0.00016,17.72893]
[1777287921051,35.81,77804.09,168.3,-0.25081,0.00016,17.73455]
[1777287927069,35.81,77803.29,168.3,-0.25093,0.00016,17.73875]
[1777287931203,35.81,77803.88,168.3,-0.25083,0.00016,17.73522]
[1777287932033,35.81,77803.97,168.3,-0.25077,0.00016,17.72993]
[1777287937140,35.81,77807.58,168.3,-0.2502,0.00016,17.70906]
[1777287942175,35.81,77807.49,168.3,-0.25021,0.00016,17.70953]
[1777287948218,35.81,77807.31,168.3,-0.25024,0.00016,17.71052]
[1777287953252,35.81,77809.12,168.3,-0.24995,0.00016,17.70009]
[1777287955266,35.81,77816.17,168.3,-0.24883,0.00016,17.65946]
[1777287956235,35.81,77816.17,168.3,-0.24883,0.00016,17.65946]
[1777287956273,35.81,77817.57,168.3,-0.24861,0.00016,17.65143]
[1777287961308,35.81,77821.05,168.3,-0.24805,0.00016,17.6312]
[1777287961429,35.81,77821.05,168.3,-0.24805,0.00016,17.6312]
[1777287962891,35.81,77821.05,168.3,-0.24805,0.00016,17.63119]
[1777287964594,35.81,77822.9,168.3,-0.24776,0.00016,17.62047]
[1777287965336,35.81,77830.15,168.3,-0.24661,0.00016,17.57841]
[1777287965689,35.81,77830.15,168.3,-0.24661,0.00016,17.57841]
[1777287965735,35.81,77830.15,168.3,-0.24661,0.00016,17.57841]
[1777287966561,35.81,77835.71,168.3,-0.24573,0.00016,17.54611]
[1777287967350,35.81,77837.36,168.3,-0.24547,0.00016,17.53657]
[1777287972385,35.81,77836.31,168.3,-0.24564,0.00016,17.54255]
[1777287977535,35.81,77836.94,168.3,-0.24553,0.00016,17.53868]
[1777287983464,35.81,77836.31,168.3,-0.24562,0.00016,17.54188]
[1777287988499,35.81,77836.68,168.3,-0.24555,0.00016,17.5393]
[1777287993535,35.8,77836.09,168.3,-0.24559,0.00016,17.53752]
[1777287998571,35.8,77835.6,168.3,-0.24566,0.00016,17.53988]
[1777288003605,35.8,77834.76,168.3,-0.24577,0.00016,17.54414]
[1777288007853,35.8,77835.52,168.3,-0.24564,0.00016,17.53938]
[1777288008845,35.8,77828.37,168.3,-0.24677,0.00016,17.58076]
[1777288012976,35.79,77825.65,168.3,-0.24718,0.00016,17.59605]
[1777288013011,35.79,77825.65,168.3,-0.24718,0.00016,17.59605]
[1777288013357,35.79,77825.65,168.3,-0.24718,0.00016,17.59605]
[1777288013380,35.79,77824.98,168.3,-0.24729,0.00016,17.59977]
[1777288014000,35.79,77824.98,168.3,-0.24729,0.00016,17.59977]
[1777288014187,35.79,77813.29,168.3,-0.24914,0.00016,17.66747]
[1777288017225,35.79,77805.83,168.3,-0.25033,0.00016,17.71027]
[1777288018186,35.79,77805.83,168.3,-0.25033,0.00016,17.71027]
[1777288020564,35.79,77803.96,168.3,-0.25062,0.00016,17.72075]
[1777288026769,35.79,77799.29,168.3,-0.25134,0.00016,17.74679]
[1777288031804,35.78,77798.67,168.3,-0.25142,0.00016,17.74971]
[1777288037846,35.78,77796.6,168.3,-0.25173,0.00016,17.76074]
[1777288042873,35.78,77795.63,168.3,-0.25187,0.00016,17.7657]
[1777288049045,35.77,77798.59,168.3,-0.25137,0.00016,17.74781]
[1777288054965,35.77,77798.68,168.3,-0.2513,0.00016,17.74168]
[1777288060000,35.77,77797.18,168.3,-0.25152,0.00016,17.74967]
[1777288065035,35.76,77793.51,168.3,-0.25209,0.00016,17.77]
[1777288070070,35.76,77793.29,168.3,-0.25211,0.00016,17.77054]
[1777288076023,35.76,77794.52,168.3,-0.2519,0.00016,17.76308]
[1777288081376,35.75,77794.31,168.3,-0.25191,0.00016,17.76343]
[1777288086601,35.75,77793.61,168.3,-0.252,0.00016,17.76677]
[1777288092224,35.75,77793.91,168.3,-0.25194,0.00016,17.76437]
[1777288097258,35.74,77794.38,168.3,-0.25185,0.00016,17.76114]
[1777288097952,35.74,77794.38,168.3,-0.25185,0.00016,17.76114]
[1777288103301,35.74,77792.26,168.3,-0.25217,0.00016,17.77265]
[1777288108441,35.74,77794.08,168.3,-0.25186,0.00016,17.76177]
[1777288113566,35.74,77793.0,168.3,-0.25198,0.00016,17.76264]
[1777288123487,35.73,77789.27,168.3,-0.25255,0.00016,17.78292]
[1777288133511,35.72,77787.42,168.3,-0.25281,0.00016,17.79212]
[1777288138545,35.72,77776.66,168.3,-0.25453,0.00016,17.85294]
[1777288140137,35.72,77774.0,168.3,-0.25495,0.00016,17.8679]
[1777288140559,35.72,77774.8,168.3,-0.25482,0.00016,17.86313]
[1777288140970,35.72,77774.8,168.3,-0.25482,0.00016,17.86313]
[1777288141528,35.72,77774.8,168.3,-0.25482,0.00016,17.86313]
[1777288141071,35.72,77774.8,168.3,-0.25481,0.00016,17.86301]
[1777288142122,35.72,77774.59,168.3,-0.25484,0.00016,17.86409]
[1777288143421,35.72,77774.59,168.3,-0.25484,0.00016,17.86409]
[1777288143461,35.72,77774.7,168.3,-0.25482,0.00016,17.86335]
[1777288148052,35.72,77775.87,168.3,-0.25463,0.00016,17.85661]
[1777288153473,35.72,77776.41,168.3,-0.25454,0.00016,17.85345]
[1777288158693,35.72,77774.89,168.3,-0.25479,0.00016,17.86207]
[1777288163728,35.72,77774.53,168.3,-0.25484,0.00016,17.8641]
[1777288168763,35.72,77774.56,168.3,-0.25484,0.00016,17.86393]
[1777288173776,35.72,77774.59,168.3,-0.2548,0.00016,17.85908]
[1777288178832,35.72,77774.52,168.3,-0.25481,0.00016,17.85956]
[1777288184532,35.72,77774.41,168.3,-0.25483,0.00016,17.86025]
[1777288188405,35.72,77774.15,168.3,-0.25487,0.00016,17.86181]
[1777288188428,35.72,77774.15,168.3,-0.25487,0.00016,17.86181]
[1777288191931,35.72,77768.16,168.3,-0.25584,0.00016,17.8959]
[1777288197970,35.72,77766.49,168.3,-0.25611,0.00016,17.90522]
[1777288203460,35.72,77765.04,168.3,-0.25634,0.00016,17.91333]
[1777288211006,35.71,77764.96,168.3,-0.25635,0.00016,17.91349]
[1777288212975,35.71,77764.29,168.3,-0.25645,0.00016,17.91707]
[1777288213394,35.71,77761.02,168.3,-0.25698,0.00016,17.93554]
[1777288213720,35.71,77761.02,168.3,-0.25698,0.00016,17.93554]
[1777288213727,35.71,77761.02,168.3,-0.25698,0.00016,17.93554]
[1777288215793,35.71,77757.53,168.3,-0.25754,0.00016,17.95527]
[1777288222139,35.71,77754.93,168.3,-0.25796,0.00016,17.96974]
[1777288223991,35.71,77755.57,168.3,-0.25786,0.00016,17.96608]
[1777288226273,35.71,77754.97,168.3,-0.25795,0.00016,17.96939]
[1777288226369,35.71,77756.13,168.3,-0.25776,0.00016,17.96279]
[1777288227101,35.71,77756.13,168.3,-0.25776,0.00016,17.96279]
[1777288227174,35.71,77755.95,168.3,-0.25779,0.00016,17.96368]
[1777288230198,35.71,77754.06,168.3,-0.25809,0.00016,17.97426]
[1777288230300,35.71,77753.96,168.3,-0.25811,0.00016,17.97477]
[1777288231537,35.71,77753.96,168.3,-0.25811,0.00016,17.97477]
[1777288231541,35.71,77752.28,168.3,-0.25834,0.00016,17.97941]
[1777288237244,35.71,77750.93,168.3,-0.25855,0.00016,17.98661]
[1777288242868,35.71,77750.53,168.3,-0.25861,0.00016,17.98865]
[1777288247778,35.7,77750.79,168.3,-0.25855,0.00016,17.98667]
[1777288248670,35.7,77750.79,168.3,-0.25855,0.00016,17.9866]
[1777288255371,35.7,77751.64,168.3,-0.25839,0.00016,17.98121]
[1777288256872,35.7,77751.74,168.3,-0.25837,0.00016,17.98057]
[1777288262420,35.7,77752.53,168.3,-0.25823,0.00016,17.97568]
[1777288267455,35.7,77750.46,168.3,-0.25856,0.00016,17.98696]
[1777288272869,35.69,77750.73,168.3,-0.25851,0.00016,17.98512]
[1777288279539,35.69,77750.69,168.3,-0.2585,0.00016,17.98472]
[1777288284574,35.69,77750.14,168.3,-0.25857,0.00016,17.98742]
[1777288287721,35.69,77749.45,168.3,-0.25868,0.00016,17.99107]
[1777288295651,35.69,77750.36,168.3,-0.25848,0.00016,17.98062]
[1777288297551,35.69,77750.47,168.3,-0.25846,0.00016,17.97993]
[1777288297665,35.68,77759.79,168.3,-0.25694,0.00016,17.92716]
[1777288298203,35.68,77759.79,168.3,-0.25694,0.00016,17.92716]
[1777288299514,35.68,77762.79,168.3,-0.25645,0.00016,17.91004]
[1777288300017,35.68,77763.92,168.3,-0.25626,0.00016,17.90353]
[1777288300629,35.68,77763.92,168.3,-0.25626,0.00016,17.90353]
[1777288302508,35.68,77769.78,168.3,-0.25531,0.00016,17.86997]
[1777288302709,35.68,77769.78,168.3,-0.25531,0.00016,17.86997]
[1777288305357,35.68,77774.32,168.3,-0.25456,0.00016,17.84375]
[1777288305826,35.68,77770.82,168.3,-0.25513,0.00016,17.8636]
[1777288306728,35.68,77767.12,168.3,-0.25572,0.00016,17.88454]
[1777288311763,35.68,77762.79,168.3,-0.25642,0.00016,17.90884]
[1777288316777,35.68,77763.55,168.3,-0.25628,0.00016,17.90425]
[1777288321834,35.68,77767.71,168.3,-0.2556,0.00016,17.88029]
[1777288323761,35.68,77769.45,168.3,-0.25532,0.00016,17.87033]
[1777288324721,35.68,77769.45,168.3,-0.25532,0.00016,17.87033]
[1777288324634,35.67,77770.71,168.3,-0.25511,0.00016,17.86294]
[1777288325117,35.67,77771.75,168.3,-0.25494,0.00016,17.85698]
[1777288326095,35.67,77771.75,168.3,-0.25494,0.00016,17.85698]
[1777288326117,35.67,77771.69,168.3,-0.25495,0.00016,17.8573]
[1777288331904,35.67,77774.67,168.3,-0.25445,0.00016,17.83978]
[1777288337774,35.67,77774.92,168.3,-0.2544,0.00016,17.83787]
[1777288342981,35.67,77775.14,168.3,-0.25434,0.00016,17.83595]
[1777288348015,35.66,77779.23,168.3,-0.25367,0.00016,17.81219]
[1777288349908,35.66,77779.62,168.3,-0.25361,0.00016,17.80989]
[1777288352625,35.66,77780.82,168.3,-0.25337,0.00016,17.79819]
[1777288352726,35.66,77784.22,168.3,-0.25282,0.00016,17.77863]
[1777288358089,35.66,77787.64,168.3,-0.25226,0.00016,17.75831]
[1777288363124,35.66,77782.68,168.3,-0.25304,0.00016,17.78619]
[1777288368159,35.65,77784.93,168.3,-0.25266,0.00016,17.7726]
[1777288371730,35.65,77784.28,168.3,-0.25276,0.00016,17.77608]
[1777288371739,35.65,77784.28,168.3,-0.25276,0.00016,17.77608]
[1777288377222,35.65,77783.08,168.3,-0.25292,0.00016,17.78203]
[1777288382257,35.64,77782.84,168.3,-0.25294,0.00016,17.7827]
[1777288385653,35.64,77781.77,168.3,-0.25311,0.00016,17.78856]
[1777288387176,35.64,77782.09,168.3,-0.25305,0.00016,17.78643]
[1777288387292,35.64,77781.74,168.3,-0.2531,0.00016,17.78829]
[1777288392344,35.64,77782.78,168.3,-0.25293,0.00016,17.7821]
[1777288398369,35.64,77782.3,168.3,-0.253,0.00016,17.78452]
[1777288403404,35.64,77781.03,168.3,-0.25319,0.00016,17.79152]
[1777288408439,35.64,77781.05,168.3,-0.25318,0.00016,17.79112]
[1777288413474,35.63,77780.08,168.3,-0.25329,0.00016,17.79169]
[1777288418509,35.63,77779.58,168.3,-0.25337,0.00016,17.79428]
[1777288419677,35.63,77779.58,168.3,-0.25337,0.00016,17.79428]
[1777288425558,35.63,77777.67,168.3,-0.25366,0.00016,17.80482]
[1777288426914,35.63,77776.92,168.3,-0.25378,0.00016,17.80906]
[1777288427679,35.63,77774.42,168.3,-0.25419,0.00016,17.8233]
[1777288429816,35.63,77773.06,168.3,-0.25441,0.00016,17.83108]
[1777288437251,35.63,77773.09,168.3,-0.2544,0.00016,17.83094]
[1777288438182,35.63,77773.42,168.3,-0.25435,0.00016,17.82906]
[1777288438240,35.63,77773.42,168.3,-0.25435,0.00016,17.82906]
[1777288443684,35.63,77767.61,168.3,-0.25529,0.00016,17.86213]
[1777288448720,35.63,77768.1,168.3,-0.2552,0.00016,17.8592]
[1777288453755,35.63,77765.78,168.3,-0.25558,0.00016,17.87224]
[1777288458789,35.63,77758.96,168.3,-0.25667,0.00016,17.91066]
[1777288461561,35.63,77757.88,168.3,-0.25684,0.00016,17.91662]
[1777288461811,35.63,77756.73,168.3,-0.25703,0.00016,17.92305]
[1777288466845,35.63,77754.1,168.3,-0.25745,0.00016,17.93788]
[1777288468153,35.63,77753.6,168.3,-0.25754,0.00016,17.94068]
[1777288473841,35.62,77750.15,168.3,-0.25805,0.00016,17.95533]
[1777288473890,35.62,77750.15,168.3,-0.25805,0.00016,17.95533]
[1777288473943,35.62,77750.15,168.3,-0.25805,0.00016,17.95533]
[1777288473898,35.62,77751.28,168.3,-0.25787,0.00016,17.94889]
[1777288474185,35.62,77751.28,168.3,-0.25787,0.00016,17.94889]
[1777288474904,35.62,77775.38,168.3,-0.25395,0.00016,17.81159]
[1777288478644,35.62,77780.7,168.3,-0.25309,0.00016,17.78095]
[1777288479381,35.62,77780.7,168.3,-0.25309,0.00016,17.78097]
[1777288489250,35.62,77780.71,168.3,-0.25308,0.00016,17.78079]
[1777288496905,35.62,77780.71,168.3,-0.25307,0.00016,17.78034]
[1777288502180,35.62,77785.75,168.3,-0.25225,0.00016,17.7511]
[1777288507288,35.62,77783.13,168.3,-0.25267,0.00016,17.7661]
[1777288512407,35.62,77783.9,168.3,-0.25255,0.00016,17.7616]
[1777288518880,35.62,77784.27,168.3,-0.25248,0.00016,17.75943]
[1777288529291,35.62,77784.56,168.3,-0.25244,0.00016,17.75771]
[1777288534412,35.62,77784.09,168.3,-0.25247,0.00016,17.75567]
[1777288541843,35.62,77783.53,168.3,-0.25256,0.00016,17.75887]
[1777288547418,35.62,77783.38,168.3,-0.25259,0.00016,17.7597]
[1777288549208,35.62,77783.38,168.3,-0.25259,0.00016,17.7597]
[1777288549432,35.62,77779.46,168.3,-0.25322,0.00016,17.78222]
[1777288554467,35.62,77782.25,168.3,-0.25277,0.00016,17.76642]
[1777288555815,35.62,77782.25,168.3,-0.25277,0.00016,17.76642]
[1777288560824,35.62,77782.6,168.3,-0.25273,0.00016,17.76473]
[1777288565855,35.62,77779.58,168.3,-0.25322,0.00016,17.78233]
[1777288572336,35.62,77777.78,168.3,-0.25352,0.00016,17.79288]
[1777288572777,35.62,77777.78,168.3,-0.25352,0.00016,17.79288]
[1777288575250,35.62,77775.69,168.3,-0.25386,0.00016,17.80499]
[1777288575253,35.62,77775.69,168.3,-0.25386,0.00016,17.80499]
[1777288575613,35.62,77775.2,168.3,-0.25394,0.00016,17.80782]
[1777288580649,35.62,77775.74,168.3,-0.25385,0.00016,17.80449]
[1777288586024,35.62,77775.67,168.3,-0.25385,0.00016,17.80472]
[1777288586031,35.62,77775.67,168.3,-0.25385,0.00016,17.80472]
[1777288586691,35.62,77774.55,168.3,-0.25403,0.00016,17.81114]
[1777288588625,35.62,77773.88,168.3,-0.25414,0.00016,17.81502]
[1777288588704,35.62,77774.11,168.3,-0.25411,0.00016,17.81375]
[1777288593740,35.62,77773.21,168.3,-0.25421,0.00016,17.81393]
[1777288594451,35.62,77773.21,168.3,-0.25421,0.00016,17.81393]
[1777288594747,35.62,77773.18,168.3,-0.25421,0.00016,17.81405]
[1777288599783,35.62,77772.39,168.3,-0.25434,0.00016,17.81873]
[1777288601517,35.62,77765.64,168.3,-0.25544,0.00016,17.85732]
[1777288607837,35.62,77758.78,168.3,-0.25655,0.00016,17.89604]
[1777288612874,35.62,77759.13,168.3,-0.25648,0.00016,17.89369]
[1777288617908,35.62,77758.75,168.3,-0.25653,0.00016,17.89549]
[1777288622944,35.61,77758.99,168.3,-0.25648,0.00016,17.89374]
[1777288625365,35.61,77759.29,168.3,-0.25643,0.00016,17.89188]
[1777288627295,35.61,77765.9,168.3,-0.25535,0.00016,17.8541]
[1777288630852,35.61,77765.8,168.3,-0.25537,0.00016,17.85464]
[1777288637428,35.61,77765.36,168.3,-0.25544,0.00016,17.85718]
[1777288637435,35.61,77765.36,168.3,-0.25544,0.00016,17.85718]
[1777288642521,35.61,77765.25,168.3,-0.25546,0.00016,17.85792]
[1777288655170,35.62,77765.27,168.3,-0.25543,0.00016,17.85342]
[1777288660277,35.62,77770.44,168.3,-0.25459,0.00016,17.824]
[1777288666247,35.62,77769.87,168.3,-0.25469,0.00016,17.82761]
[1777288671282,35.62,77770.89,168.3,-0.25454,0.00016,17.82207]
[1777288673443,35.62,77771.8,168.3,-0.25439,0.00016,17.81692]
[1777288676633,35.62,77771.28,168.3,-0.25448,0.00016,17.81998]
[1777288682096,35.62,77765.57,168.3,-0.25541,0.00016,17.85272]
[1777288687742,35.62,77765.84,168.3,-0.25537,0.00016,17.85127]
[1777288688646,35.62,77765.84,168.3,-0.25537,0.00016,17.85129]
[1777288694444,35.62,77766.0,168.3,-0.25535,0.00016,17.8506]
[1777288698648,35.62,77765.53,168.3,-0.25542,0.00016,17.85337]
[1777288698975,35.62,77762.71,168.3,-0.25589,0.00016,17.86953]
[1777288699260,35.62,77762.71,168.3,-0.25589,0.00016,17.86953]
[1777288700537,35.62,77762.14,168.3,-0.25598,0.00016,17.87282]
[1777288707304,35.62,77761.35,168.3,-0.25611,0.00016,17.87747]
[1777288710751,35.62,77762.94,168.3,-0.25586,0.00016,17.86857]
[1777288713308,35.62,77763.61,168.3,-0.25571,0.00016,17.86011]
[1777288718612,35.63,77764.01,168.3,-0.25565,0.00016,17.85807]
[1777288723647,35.63,77763.12,168.3,-0.2558,0.00016,17.86335]
[1777288728682,35.63,77763.58,168.3,-0.25574,0.00016,17.86094]
[1777288733717,35.63,77763.16,168.3,-0.25581,0.00016,17.86355]
[1777288738752,35.63,77763.69,168.3,-0.25573,0.00016,17.86075]
[1777288740676,35.63,77763.69,168.3,-0.25573,0.00016,17.86079]
[1777288740697,35.63,77763.69,168.3,-0.25573,0.00016,17.86079]
[1777288740704,35.63,77763.69,168.3,-0.25573,0.00016,17.86079]
[1777288741773,35.63,77773.47,168.3,-0.25415,0.00016,17.80501]
[1777288743887,35.63,77775.9,168.3,-0.25375,0.00016,17.79117]
[1777288744318,35.63,77775.29,168.3,-0.25386,0.00016,17.79476]
[1777288744475,35.63,77775.29,168.3,-0.25386,0.00016,17.79476]
[1777288745031,35.63,77777.32,168.3,-0.25353,0.00016,17.78322]
[1777288745562,35.63,77777.32,168.3,-0.25353,0.00016,17.78322]
[1777288747104,35.63,77781.98,168.3,-0.25278,0.00016,17.75648]
[1777288747452,35.63,77785.15,168.3,-0.25227,0.00016,17.73829]
[1777288748701,35.63,77787.06,168.3,-0.25196,0.00016,17.72735]
[1777288748820,35.63,77787.06,168.3,-0.25196,0.00016,17.72735]
[1777288749116,35.63,77787.06,168.3,-0.25196,0.00016,17.72735]
[1777288749637,35.63,77788.45,168.3,-0.25174,0.00016,17.7194]
[1777288749867,35.63,77788.45,168.3,-0.25174,0.00016,17.7194]
[1777288750580,35.63,77791.52,168.3,-0.25124,0.00016,17.70178]
[1777288751159,35.63,77791.52,168.3,-0.25124,0.00016,17.70178]
[1777288751192,35.63,77791.76,168.3,-0.25121,0.00016,17.70048]
[1777288753675,35.63,77791.94,168.3,-0.25118,0.00016,17.69945]
[1777288754860,35.63,77792.29,168.3,-0.25112,0.00016,17.69744]
[1777288760520,35.63,77792.02,168.3,-0.25117,0.00016,17.69913]
[1777288761069,35.63,77792.02,168.3,-0.25117,0.00016,17.69913]
[1777288761107,35.63,77792.02,168.3,-0.25117,0.00016,17.69913]
[1777288761120,35.63,77790.88,168.3,-0.25135,0.00016,17.70572]
[1777288766950,35.64,77786.82,168.3,-0.25204,0.00016,17.73019]
[1777288768679,35.64,77786.92,168.3,-0.25203,0.00016,17.72978]
[1777288769058,35.64,77786.92,168.3,-0.25203,0.00016,17.72978]
[1777288769160,35.64,77787.59,168.3,-0.25192,0.00016,17.7261]
[1777288769591,35.64,77787.59,168.3,-0.25192,0.00016,17.7261]
[1777288769593,35.64,77787.59,168.3,-0.25192,0.00016,17.7261]
[1777288769971,35.64,77784.99,168.3,-0.25234,0.00016,17.74114]
[1777288775007,35.64,77783.56,168.3,-0.25256,0.00016,17.74543]
[1777288775575,35.64,77783.56,168.3,-0.25256,0.00016,17.74543]
[1777288781166,35.65,77785.0,168.3,-0.25235,0.00016,17.73798]
[1777288781780,35.65,77784.55,168.3,-0.25242,0.00016,17.74073]
[1777288782055,35.65,77789.35,168.3,-0.25166,0.00016,17.71328]
[1777288787093,35.65,77790.74,168.3,-0.25145,0.00016,17.70582]
[1777288788453,35.65,77791.2,168.3,-0.25138,0.00016,17.70328]
[1777288789105,35.65,77793.08,168.3,-0.25108,0.00016,17.69255]
[1777288790617,35.65,77794.13,168.3,-0.25091,0.00016,17.68652]
[1777288791488,35.65,77794.9,168.3,-0.25078,0.00016,17.68211]
[1777288792126,35.65,77794.77,168.3,-0.25081,0.00016,17.68289]
[1777288797181,35.65,77798.93,168.3,-0.25014,0.00016,17.65901]
[1777288803203,35.66,77800.45,168.3,-0.24991,0.00016,17.65053]
[1777288809245,35.66,77800.32,168.3,-0.24994,0.00016,17.65156]
[1777288816295,35.66,77799.97,168.3,-0.25,0.00016,17.65389]
[1777288822337,35.66,77799.49,168.3,-0.25008,0.00016,17.65689]
[1777288827372,35.66,77799.34,168.3,-0.25011,0.00016,17.65792]
[1777288832407,35.66,77799.96,168.3,-0.24998,0.00016,17.64974]
[1777288837907,35.66,77799.57,168.3,-0.25004,0.00016,17.65216]
[1777288837990,35.66,77799.57,168.3,-0.25004,0.00016,17.65216]
[1777288843484,35.66,77795.69,168.3,-0.25067,0.00016,17.67466]
[1777288848519,35.66,77795.05,168.3,-0.25077,0.00016,17.67837]
[1777288853554,35.66,77795.05,168.3,-0.25077,0.00016,17.67838]
[1777288859060,35.66,77796.25,168.3,-0.25058,0.00016,17.67146]
[1777288859257,35.66,77796.25,168.3,-0.25058,0.00016,17.67146]
[1777288862964,35.66,77804.67,168.3,-0.24923,0.00016,17.62285]
[1777288868659,35.66,77804.54,168.3,-0.24926,0.00016,17.62397]
[1777288873693,35.67,77804.43,168.3,-0.24929,0.00016,17.62488]
[1777288878728,35.67,77805.07,168.3,-0.24919,0.00016,17.62142]
[1777288883764,35.67,77805.38,168.3,-0.24915,0.00016,17.61987]
[1777288888799,35.67,77807.43,168.3,-0.24883,0.00016,17.60823]
[1777288889918,35.67,77807.43,168.3,-0.24883,0.00016,17.60823]
[1777288889945,35.67,77807.43,168.3,-0.24883,0.00016,17.60823]
[1777288890058,35.67,77807.43,168.3,-0.24883,0.00016,17.60823]
[1777288890146,35.67,77807.43,168.3,-0.24883,0.00016,17.60823]
[1777288890260,35.67,77807.43,168.3,-0.24883,0.00016,17.60829]
[1777288890827,35.67,77817.42,168.3,-0.24723,0.00016,17.55009]
[1777288892471,35.67,77818.81,168.3,-0.24697,0.00016,17.53719]
[1777288892484,35.67,77818.81,168.3,-0.24697,0.00016,17.53719]
[1777288894433,35.67,77820.82,168.3,-0.24665,0.00016,17.52538]
[1777288899739,35.67,77819.91,168.3,-0.24679,0.00016,17.53058]
[1777288900629,35.67,77819.78,168.3,-0.24681,0.00016,17.5313]
[1777288900642,35.67,77819.78,168.3,-0.24681,0.00016,17.5313]
[1777288900805,35.67,77819.78,168.3,-0.24681,0.00016,17.5313]
[1777288900914,35.67,77819.78,168.3,-0.24681,0.00016,17.5313]
[1777288901450,35.67,77819.36,168.3,-0.24687,0.00016,17.53373]
[1777288901521,35.67,77819.36,168.3,-0.24687,0.00016,17.53373]
[1777288907933,35.67,77822.86,168.3,-0.24632,0.00016,17.5133]
[1777288912935,35.67,77823.04,168.3,-0.24629,0.00016,17.51234]
[1777288915576,35.67,77822.47,168.3,-0.24638,0.00016,17.51576]
[1777288915646,35.67,77822.47,168.3,-0.24638,0.00016,17.51576]
[1777288920054,35.67,77826.26,168.3,-0.24578,0.00016,17.49379]
[1777288925760,35.67,77826.45,168.3,-0.24576,0.00016,17.49301]
[1777288931096,35.67,77826.0,168.3,-0.24584,0.00016,17.49599]
[1777288936148,35.67,77829.28,168.3,-0.24533,0.00016,17.47709]
[1777288939846,35.68,77829.37,168.3,-0.24532,0.00016,17.47688]
[1777288939864,35.68,77829.37,168.3,-0.24532,0.00016,17.47688]
[1777288946122,35.68,77829.9,168.3,-0.24525,0.00016,17.47426]
[1777288949706,35.68,77835.67,168.3,-0.24435,0.00016,17.44083]
[1777288950057,35.68,77835.67,168.3,-0.24435,0.00016,17.44083]
[1777288950380,35.68,77835.67,168.3,-0.24435,0.00016,17.44083]
[1777288950478,35.68,77835.67,168.3,-0.24435,0.00016,17.44093]
[1777288950482,35.68,77835.67,168.3,-0.24435,0.00016,17.44093]
[1777288950532,35.68,77835.67,168.3,-0.24435,0.00016,17.44093]
[1777288951236,35.68,77843.38,168.3,-0.2431,0.00016,17.39096]
[1777288952475,35.68,77845.65,168.3,-0.24274,0.00016,17.37763]
[1777288954661,35.68,77844.85,168.3,-0.24287,0.00016,17.38247]
[1777288959742,35.68,77849.39,168.3,-0.24216,0.00016,17.3561]
[1777288959915,35.68,77849.39,168.3,-0.24216,0.00016,17.3561]
[1777288962313,35.68,77836.16,168.3,-0.24425,0.00016,17.43407]
[1777288967347,35.68,77836.33,168.3,-0.24423,0.00016,17.43301]
[1777288970998,35.68,77838.8,168.3,-0.24383,0.00016,17.41847]
[1777288978425,35.68,77838.55,168.3,-0.24387,0.00016,17.41982]
[1777288983459,35.68,77838.88,168.3,-0.24382,0.00016,17.4178]
[1777288984182,35.68,77838.88,168.3,-0.24382,0.00016,17.4178]
[1777288984250,35.68,77838.88,168.3,-0.24382,0.00016,17.4178]
[1777288984492,35.68,77838.88,168.3,-0.24382,0.00016,17.41778]
[1777288984525,35.68,77838.88,168.3,-0.24382,0.00016,17.41778]
[1777288984583,35.68,77834.6,168.3,-0.24449,0.00016,17.44291]
[1777288989752,35.68,77830.17,168.3,-0.2452,0.00016,17.46901]
[1777288995548,35.68,77830.33,168.3,-0.24518,0.00016,17.46831]
[1777289003416,35.68,77830.12,168.3,-0.24522,0.00016,17.46972]
[1777289006232,35.68,77830.27,168.3,-0.2452,0.00016,17.46906]
[1777289006238,35.68,77830.27,168.3,-0.2452,0.00016,17.46906]
[1777289006331,35.69,77832.07,168.3,-0.24492,0.00016,17.45862]
[1777289006818,35.69,77832.07,168.3,-0.24492,0.00016,17.45862]
[1777289007068,35.69,77832.07,168.3,-0.24492,0.00016,17.45862]
[1777289007160,35.69,77837.06,168.3,-0.24413,0.00016,17.42932]
[1777289008236,35.68,77846.02,168.3,-0.24271,0.00016,17.37655]
[1777289013834,35.68,77847.82,168.3,-0.24242,0.00016,17.36592]
[1777289013893,35.68,77847.82,168.3,-0.24238,0.00016,17.36114]
[1777289015453,35.68,77847.82,168.3,-0.24238,0.00016,17.36114]
[1777289015912,35.68,77847.82,168.3,-0.24239,0.00016,17.3612]
[1777289016228,35.69,77848.94,168.3,-0.24221,0.00016,17.35466]
[1777289021828,35.68,77851.38,168.3,-0.24182,0.00016,17.34013]
[1777289026739,35.68,77852.12,168.3,-0.2417,0.00016,17.33566]
[1777289028731,35.68,77852.67,168.3,-0.24162,0.00016,17.33238]
[1777289028739,35.68,77852.67,168.3,-0.24162,0.00016,17.33238]
[1777289033902,35.68,77853.47,168.3,-0.24149,0.00016,17.32758]
[1777289038522,35.68,77856.03,168.3,-0.24109,0.00016,17.31242]
[1777289040565,35.68,77856.04,168.3,-0.24108,0.00016,17.31237]
[1777289044542,35.68,77856.29,168.3,-0.24104,0.00016,17.31089]
[1777289049925,35.68,77855.94,168.3,-0.2411,0.00016,17.31293]
[1777289055002,35.68,77855.92,168.3,-0.2411,0.00016,17.31303]
[1777289055967,35.68,77846.79,168.3,-0.24254,0.00016,17.36691]
[1777289058355,35.68,77846.4,168.3,-0.2426,0.00016,17.36914]
[1777289059996,35.68,77853.81,168.3,-0.24143,0.00016,17.32524]
[1777289065031,35.68,77853.79,168.3,-0.24143,0.00016,17.32526]
[1777289070066,35.68,77852.5,168.3,-0.24163,0.00016,17.33274]
[1777289074573,35.68,77851.87,168.3,-0.24168,0.00016,17.33158]
[1777289077232,35.68,77853.14,168.3,-0.24148,0.00016,17.32402]
[1777289083156,35.68,77848.23,168.3,-0.24225,0.00016,17.35283]
[1777289084656,35.68,77849.12,168.3,-0.24211,0.00016,17.34755]
[1777289087529,35.68,77849.26,168.3,-0.24209,0.00016,17.34668]
[1777289091270,35.68,77849.54,168.3,-0.24204,0.00016,17.34502]
[1777289092033,35.68,77849.64,168.3,-0.24203,0.00016,17.34444]
[1777289097588,35.68,77849.61,168.3,-0.24203,0.00016,17.34457]
[1777289104268,35.68,77849.34,168.3,-0.24207,0.00016,17.34611]
[1777289109872,35.68,77844.84,168.3,-0.24278,0.00016,17.3725]
[1777289113212,35.68,77840.81,168.3,-0.24341,0.00016,17.39607]
[1777289114762,35.68,77840.4,168.3,-0.24347,0.00016,17.39834]
[1777289115381,35.68,77839.96,168.3,-0.24354,0.00016,17.40085]
[1777289117494,35.68,77839.96,168.3,-0.24354,0.00016,17.40085]
[1777289117498,35.68,77840.82,168.3,-0.2434,0.00016,17.39582]
[1777289118092,35.68,77840.82,168.3,-0.2434,0.00016,17.39582]
[1777289118405,35.68,77838.88,168.3,-0.24371,0.00016,17.40715]
[1777289119093,35.68,77838.88,168.3,-0.24371,0.00016,17.40715]
[1777289119409,35.68,77839.26,168.3,-0.24365,0.00016,17.40492]
[1777289121018,35.68,77840.03,168.3,-0.24352,0.00016,17.4003]
[1777289126457,35.67,77839.91,168.3,-0.24354,0.00016,17.40072]
[1777289131493,35.67,77842.02,168.3,-0.24316,0.00016,17.38331]
[1777289136527,35.67,77843.97,168.3,-0.24285,0.00016,17.37171]
[1777289137339,35.67,77843.97,168.3,-0.24285,0.00016,17.37171]
[1777289137535,35.67,77843.9,168.3,-0.24286,0.00016,17.3721]
[1777289142570,35.68,77843.99,168.3,-0.24285,0.00016,17.372]
[1777289147514,35.68,77844.01,168.3,-0.24286,0.00016,17.37224]
[1777289147539,35.68,77844.01,168.3,-0.24286,0.00016,17.37224]
[1777289147625,35.68,77844.01,168.3,-0.24286,0.00016,17.37224]
[1777289147605,35.68,77846.55,168.3,-0.24246,0.00016,17.35736]
[1777289147734,35.68,77846.55,168.3,-0.24246,0.00016,17.35736]
[1777289148612,35.68,77858.05,168.3,-0.24065,0.00016,17.28929]
[1777289153648,35.68,77860.55,168.3,-0.24025,0.00016,17.27443]
[1777289155026,35.68,77861.65,168.3,-0.24008,0.00016,17.26792]
[1777289158156,35.68,77865.12,168.3,-0.23954,0.00016,17.2474]
[1777289158160,35.68,77865.12,168.3,-0.23954,0.00016,17.2474]
[1777289162141,35.68,77865.08,168.3,-0.23955,0.00016,17.2477]
[1777289162244,35.68,77865.08,168.3,-0.23955,0.00016,17.2477]
[1777289163904,35.68,77872.78,168.3,-0.23835,0.00016,17.20225]
[1777289163913,35.68,77872.78,168.3,-0.23835,0.00016,17.20225]
[1777289164290,35.68,77872.78,168.3,-0.23835,0.00016,17.20225]
[1777289164344,35.68,77872.78,168.3,-0.23835,0.00016,17.20225]
[1777289164411,35.68,77875.31,168.3,-0.23796,0.00016,17.18729]
[1777289166278,35.68,77879.99,168.3,-0.23723,0.00016,17.1594]
[1777289167381,35.68,77879.29,168.3,-0.23734,0.00016,17.16364]
[1777289167438,35.68,77878.54,168.3,-0.23746,0.00016,17.16817]
[1777289168612,35.68,77878.54,168.3,-0.23746,0.00016,17.16817]
[1777289168810,35.68,77879.5,168.3,-0.23732,0.00016,17.16272]
[1777289174795,35.68,77879.7,168.3,-0.2373,0.00016,17.16229]
[1777289179712,35.69,77878.66,168.3,-0.23748,0.00016,17.16901]
[1777289181506,35.69,77879.0,168.3,-0.23743,0.00016,17.1671]
[1777289182559,35.69,77879.98,168.3,-0.23728,0.00016,17.16137]
[1777289182569,35.69,77879.98,168.3,-0.23728,0.00016,17.16137]
[1777289182659,35.69,77883.32,168.3,-0.23676,0.00016,17.14148]
[1777289185039,35.69,77885.02,168.3,-0.23649,0.00016,17.13126]
[1777289185078,35.69,77885.1,168.3,-0.23648,0.00016,17.13076]
[1777289185821,35.69,77885.1,168.3,-0.23648,0.00016,17.13076]
[1777289185871,35.69,77884.71,168.3,-0.23654,0.00016,17.13318]
[1777289187579,35.69,77884.71,168.3,-0.23654,0.00016,17.13318]
[1777289187630,35.69,77884.74,168.3,-0.23654,0.00016,17.13298]
[1777289188468,35.69,77884.74,168.3,-0.23654,0.00016,17.13298]
[1777289188501,35.69,77883.75,168.3,-0.2367,0.00016,17.13898]
[1777289189560,35.69,77883.75,168.3,-0.2367,0.00016,17.13898]
[1777289189757,35.69,77884.12,168.3,-0.23664,0.00016,17.13674]
[1777289196129,35.69,77885.97,168.3,-0.23631,0.00016,17.12077]
[1777289201627,35.69,77888.32,168.3,-0.23594,0.00016,17.10661]
[1777289208025,35.69,77891.88,168.3,-0.23538,0.00016,17.08522]
[1777289209723,35.69,77892.09,168.3,-0.23535,0.00016,17.08397]
[1777289210210,35.69,77892.09,168.3,-0.23535,0.00016,17.08397]
[1777289211506,35.69,77891.23,168.3,-0.23549,0.00016,17.08914]
[1777289217194,35.69,77894.54,168.3,-0.23499,0.00016,17.06992]
[1777289219868,35.69,77893.97,168.3,-0.23508,0.00016,17.07367]
[1777289223140,35.69,77892.64,168.3,-0.2353,0.00016,17.08193]
[1777289224275,35.69,77892.62,168.3,-0.2353,0.00016,17.08214]
[1777289224377,35.69,77892.22,168.3,-0.23537,0.00016,17.08463]
[1777289225226,35.69,77892.22,168.3,-0.23537,0.00016,17.08463]
[1777289225328,35.69,77886.69,168.3,-0.23623,0.00016,17.11795]
[1777289226791,35.69,77886.13,168.3,-0.23632,0.00016,17.12136]
[1777289227159,35.69,77886.14,168.3,-0.23632,0.00016,17.12135]
[1777289230626,35.7,77886.09,168.3,-0.23634,0.00016,17.12198]
[1777289230728,35.7,77884.57,168.3,-0.23658,0.00016,17.13123]
[1777289237229,35.7,77887.08,168.3,-0.2362,0.00016,17.11665]
[1777289242263,35.7,77893.08,168.3,-0.23528,0.00016,17.08111]
[1777289244733,35.7,77893.43,168.3,-0.23522,0.00016,17.07911]
[1777289248673,35.7,77892.22,168.3,-0.23542,0.00016,17.08674]
[1777289252693,35.7,77891.31,168.3,-0.23553,0.00016,17.08775]
[1777289257525,35.7,77884.35,168.3,-0.23662,0.00016,17.12972]
[1777289257633,35.7,77884.29,168.3,-0.23663,0.00016,17.13012]
[1777289263485,35.71,77882.63,168.3,-0.23691,0.00016,17.14074]
[1777289269729,35.71,77880.93,168.3,-0.23719,0.00016,17.15171]
[1777289275495,35.72,77881.24,168.3,-0.23717,0.00016,17.15088]
[1777289278596,35.72,77880.76,168.3,-0.23725,0.00016,17.15405]
[1777289278608,35.72,77882.47,168.3,-0.23699,0.00016,17.14399]
[1777289283673,35.72,77883.75,168.3,-0.2368,0.00016,17.1366]
[1777289283777,35.72,77883.99,168.3,-0.23676,0.00016,17.13523]
[1777289287119,35.72,77885.18,168.3,-0.23659,0.00016,17.12862]
[1777289287579,35.72,77885.76,168.3,-0.2365,0.00016,17.12533]
[1777289287921,35.72,77885.76,168.3,-0.2365,0.00016,17.12533]
[1777289288586,35.72,77884.51,168.3,-0.2367,0.00016,17.13286]
[1777289293621,35.73,77884.85,168.3,-0.23667,0.00016,17.13168]
[1777289298656,35.73,77883.72,168.3,-0.23686,0.00016,17.13931]
[1777289299738,35.73,77883.72,168.3,-0.23686,0.00016,17.13931]
[1777289305706,35.73,77885.07,168.3,-0.23669,0.00016,17.13248]
[1777289311748,35.74,77885.42,168.3,-0.23662,0.00016,17.12664]
[1777289315507,35.74,77885.24,168.3,-0.23666,0.00016,17.12822]
[1777289315775,35.74,77884.91,168.3,-0.23671,0.00016,17.13036]
[1777289320814,35.74,77885.1,168.3,-0.23669,0.00016,17.12951]
[1777289326452,35.74,77885.19,168.3,-0.23668,0.00016,17.12923]
[1777289329771,35.74,77888.67,168.3,-0.23615,0.00016,17.10855]
[1777289338937,35.75,77888.09,168.3,-0.23625,0.00016,17.11263]
[1777289343972,35.75,77888.48,168.3,-0.2362,0.00016,17.11059]
[1777289349006,35.75,77886.19,168.3,-0.23656,0.00016,17.12444]
[1777289354042,35.75,77884.99,168.3,-0.23675,0.00016,17.13168]
[1777289359077,35.75,77885.39,168.3,-0.23669,0.00016,17.12936]
[1777289365119,35.75,77885.17,168.3,-0.23672,0.00016,17.13077]
[1777289370154,35.75,77885.41,168.3,-0.23669,0.00016,17.12941]
[1777289375189,35.75,77884.7,168.3,-0.23676,0.00016,17.12894]
[1777289380223,35.75,77885.34,168.3,-0.23666,0.00016,17.1252]
[1777289382444,35.75,77885.02,168.3,-0.23671,0.00016,17.12713]
[1777289382532,35.75,77883.42,168.3,-0.23696,0.00016,17.13669]
[1777289383674,35.75,77874.43,168.3,-0.23837,0.00016,17.19033]
[1777289389783,35.75,77869.44,168.3,-0.23915,0.00016,17.22011]
[1777289395329,35.75,77868.09,168.3,-0.23937,0.00016,17.22833]
[1777289400364,35.75,77867.99,168.3,-0.23939,0.00016,17.22909]
[1777289405399,35.75,77873.02,168.3,-0.23861,0.00016,17.19952]
[1777289410434,35.76,77872.44,168.3,-0.23871,0.00016,17.20336]
[1777289415469,35.76,77871.86,168.3,-0.23881,0.00016,17.20726]
[1777289419359,35.76,77872.08,168.3,-0.23878,0.00016,17.20622]
[1777289419367,35.76,77872.08,168.3,-0.23878,0.00016,17.20622]
[1777289419797,35.76,77872.08,168.3,-0.23878,0.00016,17.20622]
[1777289419898,35.76,77875.75,168.3,-0.23821,0.00016,17.18452]
[1777289425539,35.76,77876.62,168.3,-0.23808,0.00016,17.17949]
[1777289430574,35.76,77878.0,168.3,-0.23787,0.00016,17.17141]
[1777289435609,35.76,77878.05,168.3,-0.23782,0.00016,17.16647]
[1777289440041,35.76,77878.31,168.3,-0.23778,0.00016,17.16498]
[1777289440143,35.76,77878.31,168.3,-0.23779,0.00016,17.16507]
[1777289445680,35.77,77878.32,168.3,-0.2378,0.00016,17.1657]
[1777289449819,35.77,77878.32,168.3,-0.2378,0.00016,17.1657]
[1777289454008,35.77,77880.08,168.3,-0.23756,0.00016,17.15631]
[1777289454743,35.77,77880.09,168.3,-0.23756,0.00016,17.15639]
[1777289460017,35.77,77880.45,168.3,-0.2375,0.00016,17.15438]
[1777289460769,35.77,77880.45,168.3,-0.2375,0.00016,17.15438]
[1777289461596,35.77,77880.45,168.3,-0.23751,0.00016,17.15444]
[1777289461626,35.77,77880.45,168.3,-0.23751,0.00016,17.15446]
[1777289467620,35.77,77880.41,168.3,-0.23752,0.00016,17.1551]
[1777289467636,35.77,77880.41,168.3,-0.23753,0.00016,17.15549]
[1777289468288,35.77,77880.41,168.3,-0.23753,0.00016,17.15549]
[1777289468390,35.77,77880.41,168.3,-0.23753,0.00016,17.15551]
[1777289474884,35.78,77880.41,168.3,-0.23755,0.00016,17.15632]
[1777289479839,35.78,77880.38,168.3,-0.23757,0.00016,17.15705]
[1777289485962,35.78,77880.39,168.3,-0.2376,0.00016,17.15795]
[1777289492025,35.79,77880.52,168.3,-0.23756,0.00016,17.15322]
[1777289493115,35.79,77880.52,168.3,-0.23756,0.00016,17.15322]
[1777289493226,35.79,77880.52,168.3,-0.23756,0.00016,17.15322]
[1777289493284,35.79,77880.52,168.3,-0.23756,0.00016,17.15322]
[1777289493532,35.79,77880.52,168.3,-0.23756,0.00016,17.15351]
[1777289494327,35.79,77894.09,168.3,-0.23546,0.00015,17.07255]
[1777289498187,35.79,77892.2,168.3,-0.23575,0.00015,17.08397]
[1777289498197,35.79,77892.2,168.3,-0.23575,0.00015,17.08397]
[1777289500075,35.79,77887.72,168.3,-0.23645,0.00016,17.1108]
[1777289500177,35.79,77886.26,168.3,-0.23668,0.00016,17.11969]
[1777289505972,35.79,77882.92,168.3,-0.23722,0.00016,17.14024]
[1777289506122,35.79,77884.61,168.3,-0.23696,0.00016,17.13033]
[1777289509851,35.79,77883.61,168.3,-0.23712,0.00016,17.13645]
[1777289510415,35.8,77884.48,168.3,-0.23698,0.00016,17.13131]
[1777289510516,35.8,77883.72,168.3,-0.2371,0.00016,17.13589]
[1777289516193,35.8,77883.9,168.3,-0.2371,0.00016,17.13575]
[1777289521813,35.8,77885.34,168.3,-0.23689,0.00016,17.1278]
[1777289521914,35.8,77886.41,168.3,-0.23673,0.00016,17.12159]
[1777289522573,35.8,77886.41,168.3,-0.23673,0.00016,17.12159]
[1777289522625,35.8,77886.05,168.3,-0.23678,0.00016,17.1238]
[1777289523571,35.8,77886.05,168.3,-0.23678,0.00016,17.1238]
[1777289523673,35.8,77886.04,168.3,-0.23679,0.00016,17.12402]
[1777289525263,35.8,77886.02,168.3,-0.23679,0.00016,17.1242]
[1777289525364,35.8,77886.4,168.3,-0.23674,0.00016,17.12199]
[1777289530404,35.81,77889.49,168.3,-0.23627,0.00016,17.10427]
[1777289532306,35.81,77882.1,168.3,-0.23744,0.00016,17.14879]
[1777289537342,35.81,77881.31,168.3,-0.23757,0.00016,17.15413]
[1777289539851,35.81,77881.6,168.3,-0.23753,0.00016,17.15254]
[1777289545397,35.82,77880.42,168.3,-0.23774,0.00016,17.16049]
[1777289550433,35.82,77879.87,168.3,-0.23784,0.00016,17.16442]
[1777289555703,35.82,77879.86,168.3,-0.23782,0.00016,17.16021]
[1777289561509,35.83,77879.72,168.3,-0.23786,0.00016,17.16194]
[1777289566551,35.83,77879.25,168.3,-0.23795,0.00016,17.16534]
[1777289572593,35.83,77878.91,168.3,-0.23802,0.00016,17.16807]
[1777289577858,35.83,77873.0,168.3,-0.23895,0.00016,17.20353]
[1777289583670,35.84,77876.06,168.3,-0.23849,0.00016,17.18608]
[1777289588869,35.84,77874.27,168.3,-0.23878,0.00016,17.19706]
[1777289594748,35.84,77870.96,168.3,-0.23931,0.00016,17.21722]
[1777289599782,35.84,77866.69,168.3,-0.23999,0.00016,17.24272]
[1777289604817,35.84,77865.66,168.3,-0.24015,0.00016,17.24898]
[1777289609853,35.84,77858.33,168.3,-0.2413,0.00016,17.29225]
[1777289612924,35.84,77858.22,168.3,-0.24128,0.00016,17.28806]
[1777289612956,35.84,77858.22,168.3,-0.24128,0.00016,17.28806]
[1777289613019,35.84,77858.01,168.3,-0.24131,0.00016,17.28926]
[1777289613834,35.84,77858.01,168.3,-0.24131,0.00016,17.28926]
[1777289613881,35.84,77857.52,168.3,-0.24139,0.00016,17.29213]
[1777289619924,35.84,77852.69,168.3,-0.24215,0.00016,17.32082]
[1777289624960,35.84,77851.85,168.3,-0.24229,0.00016,17.32588]
[1777289625659,35.84,77851.85,168.3,-0.24229,0.00016,17.32588]
[1777289628279,35.84,77848.82,168.3,-0.24277,0.00016,17.34369]
[1777289628310,35.84,77848.82,168.3,-0.24277,0.00016,17.34369]
[1777289628459,35.84,77848.82,168.3,-0.24277,0.00016,17.34369]
[1777289630418,35.84,77841.03,168.3,-0.244,0.00016,17.38934]
[1777289637616,35.84,77840.14,168.3,-0.24414,0.00016,17.3947]
[1777289641725,35.84,77840.23,168.3,-0.24413,0.00016,17.39424]
[1777289647119,35.84,77840.16,168.3,-0.24413,0.00016,17.39448]
[1777289652154,35.84,77840.36,168.3,-0.2441,0.00016,17.39314]
[1777289654501,35.84,77840.23,168.3,-0.24412,0.00016,17.39387]
[1777289658387,35.84,77847.32,168.3,-0.24299,0.00016,17.3522]
[1777289664238,35.84,77847.43,168.3,-0.24297,0.00016,17.35131]
[1777289671287,35.84,77848.23,168.3,-0.2428,0.00016,17.34159]
[1777289676322,35.84,77847.57,168.3,-0.2429,0.00016,17.34527]
[1777289681358,35.84,77849.11,168.3,-0.24265,0.00016,17.33599]
[1777289686393,35.84,77853.19,168.3,-0.24201,0.00016,17.31194]
[1777289692072,35.84,77852.23,168.3,-0.24215,0.00016,17.31752]
[1777289692101,35.84,77852.23,168.3,-0.24215,0.00016,17.31752]
[1777289697470,35.84,77848.64,168.3,-0.24271,0.00016,17.33835]
[1777289703046,35.84,77847.63,168.3,-0.24287,0.00016,17.34409]
[1777289707625,35.83,77840.61,168.3,-0.24397,0.00016,17.38495]
[1777289713583,35.83,77847.53,168.3,-0.24287,0.00016,17.3441]
[1777289718617,35.83,77847.58,168.3,-0.24286,0.00016,17.34365]
[1777289731711,35.83,77850.68,168.3,-0.24232,0.00016,17.32049]
[1777289737753,35.83,77850.39,168.3,-0.24237,0.00016,17.32217]
[1777289743795,35.83,77850.93,168.3,-0.24228,0.00016,17.31903]
[1777289751837,35.83,77850.93,168.3,-0.24229,0.00016,17.31905]
[1777289757893,35.83,77850.58,168.3,-0.24234,0.00016,17.32116]
[1777289763728,35.83,77850.65,168.3,-0.24233,0.00016,17.32075]
[1777289764171,35.83,77850.65,168.3,-0.24233,0.00016,17.32075]
[1777289769977,35.83,77845.78,168.3,-0.24309,0.00016,17.34917]
[1777289775012,35.83,77842.76,168.3,-0.24357,0.00016,17.36671]
[1777289780046,35.83,77842.69,168.3,-0.24357,0.00016,17.36694]
[1777289785081,35.83,77844.38,168.3,-0.2433,0.00016,17.35692]
[1777289790117,35.83,77844.09,168.3,-0.24335,0.00016,17.35852]
[1777289795152,35.83,77844.05,168.3,-0.24331,0.00016,17.35389]
[1777289800186,35.83,77841.67,168.3,-0.24368,0.00016,17.36771]
[1777289805222,35.83,77839.83,168.3,-0.24397,0.00016,17.37831]
[1777289810257,35.83,77839.81,168.3,-0.24397,0.00016,17.37825]
[1777289815292,35.83,77838.17,168.3,-0.24422,0.00016,17.38767]
[1777289821079,35.82,77838.24,168.3,-0.24421,0.00016,17.38712]
[1777289821479,35.82,77838.24,168.3,-0.24421,0.00016,17.38706]
[1777289822687,35.82,77825.67,168.3,-0.2462,0.00016,17.46037]
[1777289824335,35.82,77818.69,168.3,-0.24731,0.00016,17.50084]
[1777289825886,35.82,77817.03,168.3,-0.24757,0.00016,17.51036]
[1777289825916,35.82,77817.03,168.3,-0.24757,0.00016,17.51036]
[1777289826023,35.82,77816.84,168.3,-0.2476,0.00016,17.51135]
[1777289826580,35.82,77816.84,168.3,-0.2476,0.00016,17.51135]
[1777289827088,35.82,77815.63,168.3,-0.24779,0.00016,17.51835]
[1777289828224,35.82,77815.63,168.3,-0.24779,0.00016,17.51835]
[1777289828325,35.82,77814.62,168.3,-0.24795,0.00016,17.52409]
[1777289828609,35.82,77814.62,168.3,-0.24795,0.00016,17.52409]
[1777289828929,35.82,77813.93,168.3,-0.24806,0.00016,17.52806]
[1777289829819,35.82,77813.93,168.3,-0.24806,0.00016,17.52806]
[1777289829841,35.82,77812.84,168.3,-0.24823,0.00016,17.53444]
[1777289830673,35.82,77812.84,168.3,-0.24823,0.00016,17.53444]
[1777289832053,35.82,77807.51,168.3,-0.24909,0.00016,17.56531]
[1777289835903,35.82,77800.18,168.3,-0.25026,0.00016,17.60767]
[1777289836641,35.82,77800.18,168.3,-0.25026,0.00016,17.60767]
[1777289844195,35.82,77804.67,168.3,-0.24955,0.00016,17.58193]
[1777289847769,35.83,77804.63,168.3,-0.24956,0.00016,17.5823]
[1777289847870,35.83,77804.63,168.3,-0.24956,0.00016,17.58241]
[1777289852936,35.83,77804.65,168.3,-0.24952,0.00016,17.57765]
[1777289858593,35.83,77800.77,168.3,-0.25015,0.00016,17.60013]
[1777289863628,35.83,77801.21,168.3,-0.25008,0.00016,17.59769]
[1777289868663,35.83,77801.23,168.3,-0.25008,0.00016,17.5977]
[1777289873698,35.83,77792.82,168.3,-0.25143,0.00016,17.64612]
[1777289878962,35.83,77790.35,168.3,-0.25182,0.00016,17.66014]
[1777289879184,35.83,77789.18,168.3,-0.25201,0.00016,17.66681]
[1777289884777,35.83,77787.18,168.3,-0.25233,0.00016,17.67809]
[1777289889812,35.83,77788.09,168.3,-0.25218,0.00016,17.6728]
[1777289894241,35.83,77787.59,168.3,-0.25226,0.00016,17.67561]
[1777289894303,35.83,77788.04,168.3,-0.25219,0.00016,17.67301]
[1777289899881,35.82,77790.62,168.3,-0.25176,0.00016,17.65794]
[1777289901111,35.82,77790.62,168.3,-0.25176,0.00016,17.65794]
[1777289901182,35.82,77790.8,168.3,-0.25173,0.00016,17.65685]
[1777289907024,35.82,77791.38,168.3,-0.25164,0.00016,17.6535]
[1777289912868,35.82,77791.67,168.3,-0.25155,0.00016,17.64705]
[1777289917271,35.82,77793.5,168.3,-0.25126,0.00016,17.63657]
[1777289920009,35.82,77799.16,168.3,-0.25035,0.00016,17.6041]
[1777289920242,35.82,77799.16,168.3,-0.25035,0.00016,17.6041]
[1777289920245,35.82,77802.27,168.3,-0.24985,0.00016,17.58623]
[1777289921017,35.82,77802.27,168.3,-0.24985,0.00016,17.58623]
[1777289921106,35.82,77802.27,168.3,-0.24985,0.00016,17.58623]
[1777289921115,35.82,77802.27,168.3,-0.24985,0.00016,17.58623]
[1777289922603,35.82,77810.37,168.3,-0.24855,0.00016,17.53933]
[1777289927073,35.82,77802.94,168.3,-0.24973,0.00016,17.58182]
[1777289931936,35.82,77802.86,168.3,-0.24973,0.00016,17.58191]
[1777289932108,35.82,77802.72,168.3,-0.24975,0.00016,17.58262]
[1777289934297,35.82,77803.35,168.3,-0.24965,0.00016,17.57895]
[1777289934330,35.82,77803.35,168.3,-0.24965,0.00016,17.57895]
[1777289934368,35.82,77803.3,168.3,-0.24966,0.00016,17.5792]
[1777289939372,35.82,77799.2,168.3,-0.25031,0.00016,17.60272]
[1777289945199,35.82,77804.04,168.3,-0.24954,0.00016,17.5748]
[1777289948356,35.82,77803.74,168.3,-0.24958,0.00016,17.57652]
[1777289948362,35.82,77803.74,168.3,-0.24958,0.00016,17.57652]
[1777289948458,35.82,77803.67,168.3,-0.24959,0.00016,17.57692]
[1777289953921,35.82,77805.29,168.3,-0.24934,0.00016,17.56787]
[1777289959297,35.82,77808.69,168.3,-0.24881,0.00016,17.5487]
[1777289963073,35.82,77809.08,168.3,-0.24876,0.00016,17.54673]
[1777289963325,35.82,77811.66,168.3,-0.24835,0.00016,17.53192]
[1777289964991,35.82,77812.86,168.3,-0.24816,0.00016,17.52499]
[1777289965486,35.82,77812.88,168.3,-0.24815,0.00016,17.5249]
[1777289965616,35.82,77812.88,168.3,-0.24815,0.00016,17.5249]
[1777289966360,35.82,77812.88,168.3,-0.24815,0.00016,17.5249]
[1777289966380,35.82,77809.87,168.3,-0.24864,0.00016,17.54243]
[1777289971381,35.83,77806.74,168.3,-0.24911,0.00016,17.55616]
[1777289976416,35.83,77803.11,168.3,-0.2497,0.00016,17.57747]
[1777289982457,35.83,77803.31,168.3,-0.24968,0.00016,17.57669]
[1777289987493,35.83,77803.33,168.3,-0.24968,0.00016,17.57687]
[1777289992854,35.83,77803.54,168.3,-0.24966,0.00016,17.5759]
[1777289995098,35.83,77803.21,168.3,-0.24971,0.00016,17.57798]
[1777289995200,35.83,77803.56,168.3,-0.24966,0.00016,17.57603]
[1777290000584,35.83,77802.85,168.3,-0.24978,0.00016,17.58035]
[1777290005619,35.84,77801.81,168.3,-0.24995,0.00016,17.58655]
[1777290010653,35.84,77802.06,168.3,-0.24992,0.00016,17.58532]
[1777290015690,35.84,77802.26,168.3,-0.24989,0.00016,17.58437]
[1777290018710,35.84,77803.93,168.3,-0.24963,0.00016,17.57488]
[1777290018740,35.84,77803.93,168.3,-0.24963,0.00016,17.57488]
[1777290018744,35.84,77803.93,168.3,-0.24963,0.00016,17.57488]
[1777290018774,35.84,77803.93,168.3,-0.24963,0.00016,17.57488]
[1777290018777,35.84,77803.93,168.3,-0.24963,0.00016,17.57488]
[1777290019160,35.84,77803.93,168.3,-0.24963,0.00016,17.57488]
[1777290020915,35.84,77810.26,168.3,-0.24862,0.00016,17.53845]
[1777290020958,35.84,77811.85,168.3,-0.24836,0.00016,17.52929]
[1777290026563,35.84,77815.82,168.3,-0.24773,0.00016,17.50611]
[1777290030525,35.84,77815.26,168.3,-0.24781,0.00016,17.50926]
[1777290030894,35.84,77813.96,168.3,-0.24802,0.00016,17.51674]
[1777290031729,35.84,77812.57,168.3,-0.24824,0.00016,17.52483]
[1777290032489,35.84,77812.57,168.3,-0.24824,0.00016,17.52483]
[1777290031964,35.84,77812.15,168.3,-0.24827,0.00016,17.52245]
[1777290033271,35.84,77812.16,168.3,-0.24826,0.00016,17.52233]
[1777290038702,35.84,77811.88,168.3,-0.2483,0.00016,17.5237]
[1777290042438,35.83,77820.58,168.3,-0.24691,0.00016,17.47313]
[1777290047693,35.84,77821.47,168.3,-0.24677,0.00016,17.46799]
[1777290052953,35.84,77821.23,168.3,-0.24681,0.00016,17.46941]
[1777290057988,35.84,77821.49,168.3,-0.24677,0.00016,17.4679]
[1777290063023,35.83,77817.17,168.3,-0.24745,0.00016,17.49287]
[1777290068058,35.83,77818.01,168.3,-0.24731,0.00016,17.48781]
[1777290073093,35.83,77818.03,168.3,-0.24731,0.00016,17.48752]
[1777290078128,35.83,77819.17,168.3,-0.24712,0.00016,17.48075]
[1777290081617,35.83,77819.08,168.3,-0.24713,0.00016,17.48119]
[1777290087337,35.83,77822.22,168.3,-0.24663,0.00016,17.46287]
[1777290093235,35.83,77822.65,168.3,-0.24652,0.00016,17.45549]
[1777290098269,35.83,77822.07,168.3,-0.24661,0.00016,17.45877]
[1777290103305,35.83,77822.35,168.3,-0.24656,0.00016,17.45706]
[1777290106383,35.83,77822.32,168.3,-0.24657,0.00016,17.45722]
[1777290107147,35.83,77822.56,168.3,-0.24653,0.00016,17.4558]
[1777290107334,35.83,77822.39,168.3,-0.24656,0.00016,17.45678]
[1777290109148,35.83,77822.46,168.3,-0.24654,0.00016,17.45626]
[1777290111435,35.83,77822.22,168.3,-0.24657,0.00016,17.45744]
[1777290111536,35.83,77822.29,168.3,-0.24656,0.00016,17.45692]
[1777290115065,35.83,77821.76,168.3,-0.24664,0.00016,17.45997]
[1777290115116,35.83,77821.76,168.3,-0.24664,0.00016,17.45997]
[1777290119059,35.83,77813.01,168.3,-0.24803,0.00016,17.51051]
[1777290125460,35.83,77820.3,168.3,-0.24686,0.00016,17.4679]
[1777290130494,35.83,77821.99,168.3,-0.24659,0.00016,17.45803]
[1777290130707,35.83,77821.99,168.3,-0.24659,0.00016,17.45803]
[1777290131243,35.83,77821.99,168.3,-0.24659,0.00016,17.45803]
[1777290132614,35.83,77821.94,168.3,-0.2466,0.00016,17.45831]
[1777290137544,35.82,77814.75,168.3,-0.24774,0.00016,17.49993]
[1777290142579,35.82,77814.34,168.3,-0.2478,0.00016,17.50203]
[1777290148621,35.82,77815.34,168.3,-0.24763,0.00016,17.49589]
[1777290153656,35.82,77815.57,168.3,-0.24755,0.00016,17.48952]
[1777290159699,35.82,77815.52,168.3,-0.24755,0.00016,17.4895]
[1777290161247,35.82,77815.52,168.3,-0.24755,0.00016,17.4895]
[1777290165050,35.82,77815.63,168.3,-0.24753,0.00016,17.48865]
[1777290165139,35.82,77814.94,168.3,-0.24763,0.00016,17.49255]
[1777290168431,35.82,77811.8,168.3,-0.24813,0.00016,17.51077]
[1777290168435,35.82,77811.92,168.3,-0.24812,0.00016,17.51012]
[1777290173796,35.82,77816.58,168.3,-0.24736,0.00016,17.48281]
[1777290178831,35.82,77816.07,168.3,-0.24744,0.00016,17.48555]
[1777290183866,35.81,77815.9,168.3,-0.24746,0.00016,17.48627]
[1777290188900,35.81,77816.15,168.3,-0.24741,0.00016,17.48459]
[1777290194943,35.81,77815.46,168.3,-0.24752,0.00016,17.48829]
[1777290200984,35.81,77815.34,168.3,-0.24753,0.00016,17.48868]
[1777290206021,35.81,77815.96,168.3,-0.24742,0.00016,17.48482]
[1777290211056,35.81,77815.41,168.3,-0.24746,0.00016,17.48299]
[1777290216091,35.81,77815.18,168.3,-0.24749,0.00016,17.48406]
[1777290221126,35.81,77814.9,168.3,-0.24753,0.00016,17.48542]
[1777290226161,35.8,77814.23,168.3,-0.24763,0.00016,17.48905]
[1777290231196,35.8,77815.14,168.3,-0.24748,0.00016,17.48351]
[1777290236237,35.8,77812.86,168.3,-0.24783,0.00016,17.49641]
[1777290241272,35.8,77812.95,168.3,-0.24781,0.00016,17.49557]
[1777290246307,35.8,77813.34,168.3,-0.24774,0.00016,17.49303]
[1777290251342,35.8,77813.16,168.3,-0.24776,0.00016,17.4938]
[1777290256377,35.8,77813.72,168.3,-0.24767,0.00016,17.49032]
[1777290261413,35.8,77812.58,168.3,-0.24784,0.00016,17.49664]
[1777290266446,35.79,77812.26,168.3,-0.24789,0.00016,17.49823]
[1777290271482,35.79,77812.56,168.3,-0.24779,0.00016,17.49145]
[1777290276516,35.79,77812.89,168.3,-0.24773,0.00016,17.48928]
[1777290281552,35.79,77813.6,168.3,-0.24761,0.00016,17.48495]
[1777290286587,35.79,77813.48,168.3,-0.24763,0.00016,17.48543]
[1777290291629,35.79,77812.31,168.3,-0.24781,0.00016,17.492]
[1777290296665,35.79,77812.71,168.3,-0.24774,0.00016,17.48945]
[1777290301700,35.79,77812.23,168.3,-0.24781,0.00016,17.49202]
[1777290306735,35.79,77812.91,168.3,-0.2477,0.00016,17.48787]
[1777290307104,35.79,77812.91,168.3,-0.2477,0.00016,17.48787]
[1777290307144,35.79,77812.91,168.3,-0.2477,0.00016,17.48787]
[1777290312778,35.78,77813.64,168.3,-0.24757,0.00016,17.48338]
[1777290319827,35.78,77813.96,168.3,-0.24751,0.00016,17.48123]
[1777290330905,35.78,77813.74,168.3,-0.24754,0.00016,17.48214]
[1777290341328,35.78,77813.78,168.3,-0.24749,0.00016,17.47707]
[1777290345547,35.78,77813.74,168.3,-0.24749,0.00016,17.47705]
[1777290345648,35.78,77813.74,168.3,-0.24749,0.00016,17.47694]
[1777290348848,35.78,77813.74,168.3,-0.24749,0.00016,17.47701]
[1777290354661,35.78,77813.74,168.3,-0.2475,0.00016,17.47744]
[1777290362372,35.78,77813.55,168.3,-0.24754,0.00016,17.47898]
[1777290367821,35.79,77809.85,168.3,-0.24815,0.00016,17.50096]
[1777290368089,35.79,77810.69,168.3,-0.24802,0.00016,17.49614]
[1777290368164,35.79,77810.67,168.3,-0.24802,0.00016,17.4963]
[1777290371349,35.79,77810.32,168.3,-0.24807,0.00016,17.49823]
[1777290371684,35.79,77810.32,168.3,-0.24807,0.00016,17.49823]
[1777290377227,35.78,77812.14,168.3,-0.24777,0.00016,17.48731]
[1777290382263,35.78,77813.44,168.3,-0.24756,0.00016,17.4796]
[1777290387298,35.78,77813.45,168.3,-0.24755,0.00016,17.47939]
[1777290392861,35.78,77813.1,168.3,-0.24761,0.00016,17.48134]
[1777290399276,35.78,77813.71,168.3,-0.24747,0.00016,17.47288]
[1777290400211,35.78,77813.71,168.3,-0.24747,0.00016,17.47284]
[1777290400312,35.78,77813.71,168.3,-0.24747,0.00016,17.47283]
[1777290405677,35.78,77813.72,168.3,-0.24747,0.00016,17.4731]
[1777290405778,35.78,77813.72,168.3,-0.24748,0.00016,17.47318]
[1777290409060,35.78,77813.72,168.3,-0.24747,0.00016,17.47314]
[1777290409920,35.78,77813.72,168.3,-0.24747,0.00016,17.47312]
[1777290415494,35.79,77808.0,168.3,-0.2484,0.00016,17.50661]
[1777290419253,35.79,77808.18,168.3,-0.24837,0.00016,17.50561]
[1777290419523,35.79,77808.22,168.3,-0.24837,0.00016,17.5055]
[1777290424559,35.78,77809.76,168.3,-0.24811,0.00016,17.49632]
[1777290429593,35.78,77809.17,168.3,-0.2482,0.00016,17.49948]
[1777290430714,35.78,77809.17,168.3,-0.2482,0.00016,17.49948]
[1777290431257,35.78,77809.17,168.3,-0.2482,0.00016,17.49942]
[1777290432637,35.78,77809.34,168.3,-0.24817,0.00016,17.49837]
[1777290432669,35.78,77809.34,168.3,-0.24817,0.00016,17.49837]
[1777290442685,35.78,77805.59,168.3,-0.24875,0.00016,17.51934]
[1777290447720,35.78,77806.68,168.3,-0.24857,0.00016,17.51263]
[1777290450819,35.78,77807.46,168.3,-0.24844,0.00016,17.50797]
[1777290450921,35.78,77807.23,168.3,-0.24847,0.00016,17.50923]
[1777290451581,35.78,77807.23,168.3,-0.24847,0.00016,17.50923]
[1777290451748,35.78,77806.06,168.3,-0.24862,0.00016,17.51126]
[1777290453213,35.78,77806.36,168.3,-0.24857,0.00016,17.50944]
[1777290453762,35.78,77806.63,168.3,-0.24853,0.00016,17.50781]
[1777290455079,35.78,77806.68,168.3,-0.24852,0.00016,17.50754]
[1777290457789,35.78,77806.69,168.3,-0.24851,0.00016,17.50736]
[1777290462825,35.77,77807.08,168.3,-0.24844,0.00016,17.50474]
[1777290465695,35.77,77807.14,168.3,-0.24843,0.00016,17.50425]
[1777290468174,35.77,77805.72,168.3,-0.24865,0.00016,17.51224]
[1777290468395,35.77,77805.72,168.3,-0.24865,0.00016,17.51224]
[1777290468867,35.77,77805.69,168.3,-0.24865,0.00016,17.51234]
[1777290469044,35.77,77805.69,168.3,-0.24865,0.00016,17.51234]
[1777290469530,35.77,77805.69,168.3,-0.24865,0.00016,17.51234]
[1777290469873,35.77,77804.93,168.3,-0.24878,0.00016,17.51681]
[1777290470430,35.77,77804.93,168.3,-0.24878,0.00016,17.51681]
[1777290470881,35.77,77805.22,168.3,-0.24873,0.00016,17.51507]
[1777290477930,35.77,77802.53,168.3,-0.24916,0.00016,17.53072]
[1777290482964,35.77,77802.57,168.3,-0.24916,0.00016,17.53054]
[1777290488001,35.77,77802.41,168.3,-0.24918,0.00016,17.53151]
[1777290494116,35.77,77802.34,168.3,-0.2492,0.00016,17.53194]
[1777290494656,35.77,77802.34,168.3,-0.2492,0.00016,17.53194]
[1777290502686,35.77,77802.42,168.3,-0.24919,0.00016,17.5316]
[1777290509572,35.77,77803.34,168.3,-0.24904,0.00016,17.52645]
[1777290521329,35.78,77803.22,168.3,-0.24903,0.00016,17.52261]
[1777290530298,35.78,77805.3,168.3,-0.2487,0.00016,17.51092]
[1777290540368,35.78,77806.17,168.3,-0.24857,0.00016,17.50595]
[1777290545403,35.78,77804.51,168.3,-0.24883,0.00016,17.51558]
[1777290546723,35.78,77804.51,168.3,-0.24883,0.00016,17.51558]
[1777290556604,35.78,77803.93,168.3,-0.24893,0.00016,17.51901]
[1777290561518,35.78,77804.45,168.3,-0.24885,0.00016,17.51613]
[1777290567558,35.78,77804.73,168.3,-0.2488,0.00016,17.51449]
[1777290572593,35.78,77809.64,168.3,-0.24798,0.00016,17.48129]
[1777290573755,35.78,77809.64,168.3,-0.24798,0.00016,17.48129]
[1777290573835,35.78,77811.47,168.3,-0.24769,0.00016,17.47071]
[1777290576215,35.78,77813.74,168.3,-0.24732,0.00016,17.45745]
[1777290581383,35.78,77814.0,168.3,-0.24727,0.00016,17.45579]
[1777290586691,35.78,77810.08,168.3,-0.24789,0.00016,17.47824]
[1777290591726,35.77,77809.83,168.3,-0.24793,0.00016,17.47939]
[1777290596762,35.77,77809.64,168.3,-0.24795,0.00016,17.48016]
[1777290599973,35.77,77810.2,168.3,-0.24785,0.00016,17.47678]
[1777290600075,35.77,77809.03,168.3,-0.24804,0.00016,17.4835]
[1777290605825,35.77,77808.08,168.3,-0.2482,0.00016,17.48912]
[1777290610183,35.77,77808.19,168.3,-0.24818,0.00016,17.48855]
[1777290610900,35.77,77808.28,168.3,-0.24817,0.00016,17.48804]
[1777290611415,35.77,77808.28,168.3,-0.24817,0.00016,17.48804]
[1777290612571,35.77,77808.52,168.3,-0.24812,0.00016,17.48657]
[1777290612914,35.77,77808.36,168.3,-0.24815,0.00016,17.48742]
[1777290618481,35.77,77808.24,168.3,-0.24817,0.00016,17.48818]
[1777290618493,35.77,77808.24,168.3,-0.24817,0.00016,17.48818]
[1777290619075,35.77,77800.78,168.3,-0.24937,0.00016,17.53136]
[1777290620462,35.77,77797.79,168.3,-0.24985,0.00016,17.54859]
[1777290626010,35.77,77798.44,168.3,-0.24973,0.00016,17.54456]
[1777290631048,35.77,77798.18,168.3,-0.24973,0.00016,17.54108]
[1777290636083,35.77,77798.9,168.3,-0.24961,0.00016,17.53671]
[1777290641118,35.77,77798.31,168.3,-0.2497,0.00016,17.53991]
[1777290646152,35.77,77798.37,168.3,-0.24968,0.00016,17.53936]
[1777290648900,35.77,77798.06,168.3,-0.24973,0.00016,17.54107]
[1777290648928,35.77,77798.06,168.3,-0.24973,0.00016,17.54107]
[1777290654210,35.77,77793.08,168.3,-0.25053,0.00016,17.56959]
[1777290659245,35.77,77793.13,168.3,-0.25051,0.00016,17.56911]
[1777290662808,35.77,77793.1,168.3,-0.25052,0.00016,17.56924]
[1777290669315,35.76,77796.75,168.3,-0.24992,0.00016,17.54787]
[1777290672979,35.76,77798.93,168.3,-0.24957,0.00016,17.53522]
[1777290673010,35.76,77798.93,168.3,-0.24957,0.00016,17.53522]
[1777290673017,35.76,77798.93,168.3,-0.24957,0.00016,17.53522]
[1777290673038,35.76,77798.91,168.3,-0.24957,0.00016,17.5353]
[1777290673679,35.76,77798.91,168.3,-0.24957,0.00016,17.5353]
[1777290675672,35.76,77808.06,168.3,-0.2481,0.00016,17.48216]
[1777290675800,35.76,77808.06,168.3,-0.2481,0.00016,17.48216]
[1777290680856,35.76,77813.63,168.3,-0.2472,0.00016,17.44965]
[1777290686434,35.76,77813.61,168.3,-0.2472,0.00016,17.44963]
[1777290689681,35.76,77813.54,168.3,-0.24721,0.00016,17.45]
[1777290689769,35.76,77813.54,168.3,-0.24721,0.00016,17.44998]
[1777290695497,35.76,77814.88,168.3,-0.24695,0.00016,17.43697]
[1777290700532,35.76,77814.52,168.3,-0.24699,0.00016,17.43872]
[1777290707581,35.75,77814.25,168.3,-0.24702,0.00016,17.43979]
[1777290713435,35.75,77814.18,168.3,-0.24703,0.00016,17.44]
[1777290718607,35.75,77811.79,168.3,-0.2474,0.00016,17.45336]
[1777290723692,35.75,77813.27,168.3,-0.24715,0.00016,17.44429]
[1777290728728,35.75,77813.25,168.3,-0.24714,0.00016,17.44405]
[1777290731294,35.75,77814.37,168.3,-0.24696,0.00016,17.43739]
[1777290736784,35.74,77813.55,168.3,-0.24708,0.00016,17.44172]
[1777290741819,35.74,77814.87,168.3,-0.24686,0.00016,17.43367]
[1777290746332,35.74,77815.84,168.3,-0.2467,0.00016,17.42775]
[1777290746611,35.74,77815.84,168.3,-0.2467,0.00016,17.42775]
[1777290746801,35.74,77815.84,168.3,-0.2467,0.00016,17.42775]
[1777290746804,35.74,77815.84,168.3,-0.2467,0.00016,17.42775]
[1777290746892,35.74,77815.84,168.3,-0.2467,0.00016,17.42775]
[1777290746942,35.74,77827.81,168.3,-0.24479,0.00016,17.35782]
[1777290747337,35.74,77827.81,168.3,-0.24479,0.00016,17.35782]
[1777290750798,35.74,77831.52,168.3,-0.24419,0.00016,17.33581]
[1777290751135,35.74,77831.66,168.3,-0.24412,0.00016,17.33011]
[1777290752521,35.74,77831.13,168.3,-0.24421,0.00016,17.33323]
[1777290753015,35.74,77830.9,168.3,-0.24425,0.00016,17.3346]
[1777290756178,35.74,77830.79,168.3,-0.24426,0.00016,17.33506]
[1777290757499,35.74,77827.87,168.3,-0.24472,0.00016,17.35197]
[1777290757931,35.74,77827.8,168.3,-0.24473,0.00016,17.35227]
[1777290762966,35.74,77826.69,168.3,-0.2449,0.00016,17.3587]
[1777290765047,35.74,77827.64,168.3,-0.24475,0.00016,17.35313]
[1777290765148,35.74,77830.36,168.3,-0.24432,0.00016,17.33718]
[1777290765901,35.74,77830.36,168.3,-0.24432,0.00016,17.33718]
[1777290765987,35.74,77831.05,168.3,-0.2442,0.00016,17.33304]
[1777290766650,35.74,77831.05,168.3,-0.2442,0.00016,17.33304]
[1777290767002,35.74,77831.05,168.3,-0.2442,0.00016,17.33305]
[1777290772028,35.74,77828.27,168.3,-0.24463,0.00016,17.34886]
[1777290772669,35.74,77828.27,168.3,-0.24463,0.00016,17.34886]
[1777290773036,35.73,77827.35,168.3,-0.24478,0.00016,17.35413]
[1777290778071,35.73,77827.85,168.3,-0.24469,0.00016,17.35108]
[1777290781826,35.73,77827.94,168.3,-0.24468,0.00016,17.35047]
[1777290782098,35.73,77827.73,168.3,-0.24471,0.00016,17.35167]
[1777290783330,35.73,77827.73,168.3,-0.24471,0.00016,17.35167]
[1777290784113,35.73,77824.43,168.3,-0.24523,0.00016,17.37071]
[1777290789148,35.73,77821.78,168.3,-0.24564,0.00016,17.38585]
[1777290794183,35.73,77820.82,168.3,-0.24579,0.00016,17.39108]
[1777290799222,35.73,77822.11,168.3,-0.24557,0.00016,17.38317]
[1777290804256,35.73,77822.36,168.3,-0.24552,0.00016,17.38135]
[1777290806836,35.73,77821.93,168.3,-0.24559,0.00016,17.38372]
[1777290812380,35.72,77820.15,168.3,-0.24582,0.00016,17.38895]
[1777290813320,35.72,77820.73,168.3,-0.24572,0.00016,17.38541]
[1777290818354,35.69,77822.29,168.3,-0.2453,0.00016,17.3698]
[1777290823390,35.68,77821.83,168.3,-0.24533,0.00016,17.3705]
[1777290828425,35.68,77823.55,168.3,-0.24503,0.00016,17.35974]
[1777290833459,35.66,77824.27,168.3,-0.24479,0.00016,17.35061]
[1777290836826,35.65,77823.7,168.3,-0.24485,0.00016,17.35273]
[1777290842835,35.65,77823.17,168.3,-0.24492,0.00016,17.35519]
[1777290843725,35.65,77824.05,168.3,-0.24477,0.00016,17.34981]
[1777290843937,35.65,77831.12,168.3,-0.24364,0.00016,17.30816]
[1777290849585,35.65,77834.86,168.3,-0.24304,0.00016,17.28586]
[1777290855294,35.65,77834.86,168.3,-0.24303,0.00016,17.28574]
[1777290857654,35.65,77834.86,168.3,-0.24303,0.00016,17.28571]
[1777290868719,35.65,77834.86,168.3,-0.24303,0.00016,17.28559]
[1777290874761,35.64,77828.76,168.3,-0.24395,0.00016,17.31615]
[1777290876496,35.64,77828.76,168.3,-0.24395,0.00016,17.31615]
[1777290876775,35.64,77828.69,168.3,-0.24396,0.00016,17.31644]
[1777290877546,35.64,77828.69,168.3,-0.24396,0.00016,17.31644]
[1777290877548,35.64,77828.69,168.3,-0.24396,0.00016,17.31644]
[1777290878210,35.64,77828.69,168.3,-0.24396,0.00016,17.31644]
[1777290884393,35.64,77827.85,168.3,-0.24409,0.00016,17.32153]
[1777290884493,35.65,77827.85,168.3,-0.24409,0.00016,17.32155]
[1777290889866,35.64,77827.16,168.3,-0.24419,0.00016,17.3251]
[1777290894901,35.64,77827.34,168.3,-0.24415,0.00016,17.32361]
[1777290896843,35.64,77827.37,168.3,-0.24414,0.00016,17.32334]
[1777290901950,35.64,77827.1,168.3,-0.24417,0.00016,17.32439]
[1777290906985,35.64,77827.99,168.3,-0.24402,0.00016,17.31869]
[1777290911913,35.63,77828.05,168.3,-0.244,0.00016,17.31799]
[1777290919069,35.63,77827.59,168.3,-0.24405,0.00016,17.31998]
[1777290924104,35.63,77825.78,168.3,-0.24433,0.00016,17.33012]
[1777290929139,35.63,77825.07,168.3,-0.24443,0.00016,17.33383]
[1777290934174,35.62,77825.77,168.3,-0.24427,0.00016,17.32448]
[1777290939209,35.62,77824.94,168.3,-0.24439,0.00016,17.32895]
[1777290944245,35.62,77825.31,168.3,-0.24432,0.00016,17.32636]
[1777290949279,35.62,77825.23,168.3,-0.24432,0.00016,17.32642]
[1777290950795,35.62,77825.82,168.3,-0.24423,0.00016,17.32287]
[1777290950802,35.62,77825.82,168.3,-0.24423,0.00016,17.32287]
[1777290952507,35.62,77826.35,168.3,-0.24414,0.00016,17.31968]
[1777290952584,35.62,77826.94,168.3,-0.24404,0.00016,17.31612]
[1777290958342,35.62,77831.23,168.3,-0.24334,0.00016,17.29018]
[1777290963076,35.61,77831.04,168.3,-0.24336,0.00016,17.29082]
[1777290963171,35.61,77831.04,168.3,-0.24336,0.00016,17.2907]
[1777290963847,35.61,77831.04,168.3,-0.24336,0.00016,17.2907]
[1777290969316,35.61,77831.6,168.3,-0.24326,0.00016,17.2872]
[1777290976468,35.61,77832.93,168.3,-0.24304,0.00016,17.27907]
[1777290981492,35.61,77834.56,168.3,-0.24278,0.00016,17.26939]
[1777290985713,35.61,77840.89,168.3,-0.24177,0.00016,17.2319]
[1777290986538,35.61,77840.72,168.3,-0.2418,0.00016,17.23292]
[1777290987796,35.61,77841.19,168.3,-0.24173,0.00016,17.23011]
[1777290987802,35.61,77841.19,168.3,-0.24173,0.00016,17.23011]
[1777290988552,35.61,77840.6,168.3,-0.24182,0.00016,17.23358]
[1777290989848,35.61,77840.6,168.3,-0.24182,0.00016,17.2336]
[1777290990630,35.61,77840.6,168.3,-0.24182,0.00016,17.23362]
[1777290996612,35.61,77844.11,168.3,-0.24122,0.00016,17.20793]
[1777291001647,35.61,77845.12,168.3,-0.24106,0.00016,17.20194]
[1777291006682,35.61,77846.2,168.3,-0.24089,0.00016,17.19557]
[1777291011717,35.61,77846.34,168.3,-0.24087,0.00016,17.19477]
[1777291014853,35.61,77845.99,168.3,-0.24092,0.00016,17.19684]
[1777291020494,35.61,77848.79,168.3,-0.24048,0.00016,17.18022]
[1777291021588,35.61,77849.78,168.3,-0.24032,0.00016,17.17435]
[1777291021655,35.61,77849.78,168.3,-0.24032,0.00016,17.17435]
[1777291022071,35.61,77851.33,168.3,-0.24008,0.00016,17.16518]
[1777291024655,35.61,77851.47,168.3,-0.24006,0.00016,17.16427]
[1777291027380,35.61,77849.8,168.3,-0.24031,0.00016,17.17391]
[1777291031328,35.61,77849.47,168.3,-0.24035,0.00016,17.1753]
[1777291033936,35.6,77845.96,168.3,-0.24089,0.00016,17.1957]
[1777291034038,35.6,77846.74,168.3,-0.24077,0.00016,17.1909]
[1777291039912,35.6,77845.45,168.3,-0.24096,0.00016,17.1982]
[1777291044731,35.6,77846.23,168.3,-0.24083,0.00016,17.1933]
[1777291045512,35.6,77846.23,168.3,-0.24083,0.00016,17.1933]
[1777291046868,35.6,77846.12,168.3,-0.24085,0.00016,17.19389]
[1777291053004,35.6,77845.57,168.3,-0.24088,0.00016,17.19178]
[1777291058039,35.6,77845.95,168.3,-0.24081,0.00016,17.18915]
[1777291063392,35.6,77845.41,168.3,-0.24089,0.00016,17.19205]
[1777291067580,35.59,77837.08,168.3,-0.2422,0.00016,17.24102]
[1777291068501,35.59,77837.08,168.3,-0.2422,0.00016,17.24102]
[1777291074150,35.59,77835.22,168.3,-0.24248,0.00016,17.25127]
[1777291079186,35.59,77835.66,168.3,-0.24239,0.00016,17.24822]
[1777291084277,35.59,77835.63,168.3,-0.24239,0.00016,17.24805]
[1777291090264,35.58,77840.24,168.3,-0.24165,0.00016,17.22034]
[1777291094525,35.58,77840.64,168.3,-0.24158,0.00016,17.21784]
[1777291094535,35.58,77840.64,168.3,-0.24158,0.00016,17.21784]
[1777291094577,35.58,77840.64,168.3,-0.24158,0.00016,17.21784]
[1777291094679,35.58,77842.22,168.3,-0.24133,0.00016,17.20843]
[1777291095088,35.58,77842.22,168.3,-0.24133,0.00016,17.20843]
[1777291098945,35.58,77845.91,168.3,-0.24073,0.00016,17.18594]
[1777291106376,35.58,77845.23,168.3,-0.24081,0.00016,17.1889]
[1777291106873,35.58,77845.23,168.3,-0.24081,0.00016,17.1889]
[1777291107348,35.58,77845.23,168.3,-0.24081,0.00016,17.1889]
[1777291112420,35.57,77843.79,168.3,-0.24098,0.00016,17.19187]
[1777291117455,35.57,77844.49,168.3,-0.24085,0.00016,17.18702]
[1777291120061,35.57,77844.36,168.3,-0.24086,0.00016,17.18767]
[1777291126518,35.57,77845.78,168.3,-0.24061,0.00016,17.17819]
[1777291131553,35.56,77847.32,168.3,-0.24035,0.00016,17.16843]
[1777291136588,35.56,77848.26,168.3,-0.24019,0.00016,17.16233]
[1777291141623,35.56,77847.39,168.3,-0.24032,0.00016,17.167]
[1777291145585,35.56,77848.41,168.3,-0.24015,0.00016,17.16066]
[1777291146303,35.56,77848.86,168.3,-0.24007,0.00016,17.15789]
[1777291146314,35.56,77848.86,168.3,-0.24007,0.00016,17.15789]
[1777291146658,35.56,77849.11,168.3,-0.24003,0.00016,17.15631]
[1777291147115,35.56,77849.11,168.3,-0.24003,0.00016,17.15631]
[1777291147664,35.56,77849.15,168.3,-0.24002,0.00016,17.15593]
[1777291147820,35.56,77849.15,168.3,-0.24002,0.00016,17.15593]
[1777291148672,35.55,77848.46,168.3,-0.24012,0.00016,17.15979]
[1777291149296,35.55,77848.46,168.3,-0.24012,0.00016,17.15979]
[1777291150311,35.55,77849.12,168.3,-0.24002,0.00016,17.15571]
[1777291153725,35.55,77848.81,168.3,-0.24005,0.00016,17.15713]
[1777291154245,35.55,77848.99,168.3,-0.24002,0.00016,17.15591]
[1777291154269,35.55,77848.99,168.3,-0.24002,0.00016,17.15591]
[1777291154273,35.55,77848.99,168.3,-0.24002,0.00016,17.15591]
[1777291154714,35.55,77860.2,168.3,-0.23824,0.00016,17.08886]
[1777291155048,35.55,77860.2,168.3,-0.23824,0.00016,17.08886]
[1777291157298,35.55,77859.23,168.3,-0.23839,0.00016,17.09424]
[1777291157735,35.55,77858.43,168.3,-0.23851,0.00016,17.09883]
[1777291162771,35.55,77857.73,168.3,-0.23861,0.00016,17.10259]
[1777291166904,35.54,77858.21,168.3,-0.23852,0.00016,17.09934]
[1777291172842,35.54,77857.17,168.3,-0.23863,0.00016,17.10016]
[1777291177877,35.54,77851.27,168.3,-0.23955,0.00016,17.13471]
[1777291181311,35.54,77851.18,168.3,-0.23956,0.00016,17.13498]
[1777291181405,35.54,77851.03,168.3,-0.23958,0.00016,17.13575]
[1777291186940,35.54,77849.15,168.3,-0.23986,0.00016,17.14655]
[1777291188146,35.54,77849.15,168.3,-0.23986,0.00016,17.14655]
[1777291193989,35.53,77849.24,168.3,-0.23984,0.00016,17.14555]
[1777291199024,35.53,77849.55,168.3,-0.23978,0.00016,17.14335]
[1777291201731,35.53,77849.52,168.3,-0.23978,0.00016,17.14346]
[1777291201762,35.53,77849.52,168.3,-0.23978,0.00016,17.14346]
[1777291206491,35.53,77846.41,168.3,-0.24027,0.00016,17.16159]
[1777291206876,35.53,77846.41,168.3,-0.24027,0.00016,17.16159]
[1777291212187,35.53,77851.54,168.3,-0.23945,0.00016,17.13094]
[1777291212194,35.53,77851.54,168.3,-0.23945,0.00016,17.13094]
[1777291212703,35.53,77851.54,168.3,-0.23945,0.00016,17.13094]
[1777291214253,35.53,77851.55,168.3,-0.23944,0.00016,17.13072]
[1777291214277,35.53,77851.55,168.3,-0.23944,0.00016,17.13063]
[1777291222184,35.53,77851.55,168.3,-0.23942,0.00016,17.1298]
[1777291227221,35.52,77852.45,168.3,-0.23927,0.00016,17.12395]
[1777291229294,35.52,77851.55,168.3,-0.23941,0.00016,17.12923]
[1777291229395,35.52,77851.67,168.3,-0.23938,0.00016,17.12842]
[1777291233754,35.52,77852.55,168.3,-0.23921,0.00016,17.11839]
[1777291233852,35.52,77852.55,168.3,-0.23921,0.00016,17.11841]
[1777291235820,35.52,77840.51,168.3,-0.24112,0.00016,17.19028]
[1777291237685,35.52,77837.38,168.3,-0.24162,0.00016,17.20887]
[1777291243591,35.52,77830.17,168.3,-0.24276,0.00016,17.25134]
[1777291249374,35.52,77830.44,168.3,-0.24271,0.00016,17.24923]
[1777291253870,35.52,77821.93,168.3,-0.24406,0.00016,17.29916]
[1777291259444,35.51,77821.49,168.3,-0.24411,0.00016,17.30095]
[1777291260933,35.51,77821.49,168.3,-0.24411,0.00016,17.30095]
[1777291261039,35.51,77820.4,168.3,-0.24428,0.00016,17.30724]
[1777291261046,35.51,77820.4,168.3,-0.24428,0.00016,17.30724]
[1777291261074,35.51,77820.4,168.3,-0.24428,0.00016,17.30724]
[1777291261890,35.51,77815.08,168.3,-0.24513,0.00016,17.33845]
[1777291262400,35.51,77815.08,168.3,-0.24513,0.00016,17.33845]
[1777291263124,35.51,77811.42,168.3,-0.24571,0.00016,17.35991]
[1777291263264,35.51,77811.42,168.3,-0.24571,0.00016,17.35991]
[1777291266517,35.51,77816.89,168.3,-0.24483,0.00016,17.32749]
[1777291266538,35.51,77816.89,168.3,-0.24483,0.00016,17.32749]
[1777291266618,35.51,77816.04,168.3,-0.24496,0.00016,17.33244]
[1777291267257,35.51,77816.04,168.3,-0.24496,0.00016,17.33244]
[1777291267258,35.51,77816.04,168.3,-0.24496,0.00016,17.33244]
[1777291267616,35.51,77816.04,168.3,-0.24496,0.00016,17.33244]
[1777291267708,35.51,77816.04,168.3,-0.24496,0.00016,17.33244]
[1777291267859,35.51,77812.84,168.3,-0.24547,0.00016,17.35111]
[1777291273197,35.51,77809.23,168.3,-0.24604,0.00016,17.37185]
[1777291278615,35.51,77808.69,168.3,-0.24611,0.00016,17.3745]
[1777291284619,35.5,77808.34,168.3,-0.24615,0.00016,17.37581]
[1777291289654,35.5,77808.25,168.3,-0.24615,0.00016,17.37583]
[1777291291116,35.5,77809.19,168.3,-0.246,0.00016,17.3702]
[1777291296703,35.5,77807.1,168.3,-0.24628,0.00016,17.37708]
[1777291301737,35.5,77807.57,168.3,-0.24619,0.00016,17.37379]
[1777291306772,35.49,77805.92,168.3,-0.24644,0.00016,17.38295]
[1777291310497,35.49,77806.74,168.3,-0.2463,0.00016,17.37781]
[1777291310521,35.49,77806.74,168.3,-0.2463,0.00016,17.37781]
[1777291311883,35.49,77800.24,168.3,-0.24735,0.00016,17.41582]
[1777291311984,35.49,77796.56,168.3,-0.24794,0.00016,17.43729]
[1777291317850,35.49,77794.03,168.3,-0.24835,0.00016,17.45203]
[1777291321132,35.49,77792.9,168.3,-0.24853,0.00016,17.45864]
[1777291323389,35.49,77794.9,168.3,-0.24821,0.00016,17.44691]
[1777291323892,35.49,77794.84,168.3,-0.24821,0.00016,17.44722]
[1777291324658,35.49,77794.84,168.3,-0.24821,0.00016,17.44722]
[1777291324759,35.49,77794.84,168.3,-0.24821,0.00016,17.44708]
[1777291325425,35.49,77794.84,168.3,-0.24821,0.00016,17.44708]
[1777291325906,35.49,77796.4,168.3,-0.24796,0.00016,17.43792]
[1777291330135,35.49,77798.43,168.3,-0.24761,0.00016,17.42553]
[1777291330941,35.49,77798.56,168.3,-0.24759,0.00016,17.42465]
[1777291331573,35.49,77798.56,168.3,-0.24759,0.00016,17.42465]
[1777291331649,35.49,77798.56,168.3,-0.24759,0.00016,17.42465]
[1777291332099,35.49,77798.93,168.3,-0.24753,0.00016,17.42247]
[1777291332936,35.49,77798.93,168.3,-0.24753,0.00016,17.42247]
[1777291333755,35.49,77799.29,168.3,-0.24747,0.00016,17.42034]
[1777291333964,35.49,77799.04,168.3,-0.24751,0.00016,17.42169]
[1777291334630,35.49,77799.04,168.3,-0.24751,0.00016,17.42169]
[1777291334971,35.49,77799.36,168.3,-0.24745,0.00016,17.41971]
[1777291340008,35.49,77799.39,168.3,-0.24745,0.00016,17.41946]
[1777291341615,35.49,77799.52,168.3,-0.24743,0.00016,17.41867]
[1777291341758,35.49,77799.52,168.3,-0.24743,0.00016,17.41867]
[1777291342021,35.49,77800.94,168.3,-0.2472,0.00016,17.41034]
[1777291345832,35.48,77805.02,168.3,-0.24653,0.00016,17.38614]
[1777291350892,35.48,77805.95,168.3,-0.24636,0.00016,17.38005]
[1777291356599,35.48,77801.99,168.3,-0.24695,0.00016,17.39802]
[1777291356873,35.48,77800.3,168.3,-0.24722,0.00016,17.40771]
[1777291361026,35.48,77799.08,168.3,-0.24741,0.00016,17.41478]
[1777291361089,35.48,77798.81,168.3,-0.24746,0.00016,17.41632]
[1777291363307,35.48,77790.5,168.3,-0.2488,0.00016,17.46481]
[1777291363636,35.48,77790.5,168.3,-0.2488,0.00016,17.46481]
[1777291369227,35.48,77795.85,168.3,-0.24792,0.00016,17.43316]
[1777291372003,35.47,77795.77,168.3,-0.24793,0.00016,17.43359]
[1777291372087,35.47,77795.77,168.3,-0.24793,0.00016,17.43359]
[1777291372368,35.47,77795.28,168.3,-0.24801,0.00016,17.43641]
[1777291372555,35.47,77795.28,168.3,-0.24801,0.00016,17.43641]
[1777291372691,35.47,77781.89,168.3,-0.25018,0.00016,17.51445]
[1777291373845,35.47,77772.03,168.3,-0.25179,0.00016,17.57162]
[1777291375022,35.47,77772.03,168.3,-0.25179,0.00016,17.57162]
[1777291376105,35.47,77771.13,168.3,-0.25193,0.00016,17.57664]
[1777291377834,35.47,77771.97,168.3,-0.25179,0.00016,17.57168]
[1777291377850,35.47,77771.97,168.3,-0.25179,0.00016,17.57168]
[1777291378175,35.47,77771.06,168.3,-0.25194,0.00016,17.57686]
[1777291378897,35.47,77771.06,168.3,-0.25194,0.00016,17.57686]
[1777291378998,35.47,77767.4,168.3,-0.25253,0.00016,17.59793]
[1777291380958,35.47,77763.65,168.3,-0.25315,0.00016,17.61955]
[1777291383330,35.47,77762.5,168.3,-0.25333,0.00016,17.62605]
[1777291389172,35.47,77763.38,168.3,-0.25318,0.00016,17.62086]
[1777291395062,35.47,77759.42,168.3,-0.25383,0.00016,17.64351]
[1777291397568,35.47,77757.87,168.3,-0.25408,0.00016,17.65225]
[1777291402948,35.47,77754.63,168.3,-0.2546,0.00016,17.67068]
[1777291408386,35.47,77751.25,168.3,-0.25515,0.00016,17.68974]
[1777291408629,35.47,77750.51,168.3,-0.25527,0.00016,17.69392]
[1777291409333,35.47,77750.51,168.3,-0.25527,0.00016,17.69392]
[1777291410858,35.47,77751.24,168.3,-0.25515,0.00016,17.68967]
[1777291416564,35.46,77750.95,168.3,-0.25515,0.00016,17.6862]
[1777291419132,35.46,77750.14,168.3,-0.25528,0.00016,17.69074]
[1777291419215,35.46,77750.14,168.3,-0.25527,0.00016,17.69068]
[1777291424619,35.46,77749.98,168.3,-0.25529,0.00016,17.69125]
[1777291429654,35.46,77749.47,168.3,-0.25537,0.00016,17.69384]
[1777291435697,35.46,77749.37,168.3,-0.25537,0.00016,17.69401]
[1777291440732,35.46,77748.85,168.3,-0.25545,0.00016,17.69663]
[1777291441844,35.46,77748.85,168.3,-0.25545,0.00016,17.69663]
[1777291442366,35.46,77751.04,168.3,-0.25508,0.00016,17.684]
[1777291442637,35.46,77751.04,168.3,-0.25508,0.00016,17.684]
[1777291452850,35.45,77757.13,168.3,-0.25406,0.00016,17.64798]
[1777291457648,35.45,77757.1,168.3,-0.25405,0.00016,17.64765]
[1777291457851,35.45,77756.99,168.3,-0.25406,0.00016,17.64819]
[1777291458459,35.45,77756.99,168.3,-0.25406,0.00016,17.64819]
[1777291458858,35.45,77757.33,168.3,-0.254,0.00016,17.64604]
[1777291459633,35.45,77757.33,168.3,-0.254,0.00016,17.64604]
[1777291459865,35.45,77757.47,168.3,-0.25398,0.00016,17.64514]
[1777291460775,35.45,77757.47,168.3,-0.25398,0.00016,17.64514]
[1777291460872,35.45,77756.32,168.3,-0.25416,0.00016,17.65157]
[1777291465907,35.44,77753.0,168.3,-0.25469,0.00016,17.67009]
[1777291471016,35.44,77750.22,168.3,-0.25513,0.00016,17.68555]
[1777291475540,35.44,77749.8,168.3,-0.25515,0.00016,17.68256]
[1777291481013,35.44,77750.34,168.3,-0.25505,0.00016,17.6791]
[1777291485469,35.44,77751.68,168.3,-0.25482,0.00016,17.67122]
[1777291490469,35.43,77757.32,168.3,-0.25389,0.00016,17.63845]
[1777291495054,35.43,77753.11,168.3,-0.25457,0.00016,17.66255]
[1777291502162,35.43,77754.24,168.3,-0.25437,0.00016,17.65553]
[1777291508919,35.43,77753.77,168.3,-0.25444,0.00016,17.65801]
[1777291514141,35.43,77757.74,168.3,-0.25378,0.00016,17.63458]
[1777291519716,35.43,77757.1,168.3,-0.25387,0.00016,17.63796]
[1777291526330,35.42,77758.71,168.3,-0.2536,0.00016,17.62827]
[1777291531487,35.42,77758.51,168.3,-0.25363,0.00016,17.62924]
[1777291536229,35.42,77762.79,168.3,-0.25288,0.00016,17.59965]
[1777291538954,35.42,77763.98,168.3,-0.25269,0.00016,17.59274]
[1777291539023,35.42,77764.44,168.3,-0.25261,0.00016,17.59009]
[1777291541351,35.42,77766.76,168.3,-0.25223,0.00016,17.57651]
[1777291541786,35.42,77766.76,168.3,-0.25223,0.00016,17.57651]
[1777291543513,35.42,77767.3,168.3,-0.25213,0.00016,17.57326]
[1777291544196,35.42,77766.59,168.3,-0.25225,0.00016,17.57731]
[1777291544555,35.42,77766.59,168.3,-0.25225,0.00016,17.57731]
[1777291544585,35.42,77767.67,168.3,-0.25207,0.00016,17.57109]
[1777291546788,35.42,77766.79,168.3,-0.25222,0.00016,17.57613]
[1777291547584,35.42,77767.89,168.3,-0.25203,0.00016,17.56971]
[1777291548785,35.42,77767.08,168.3,-0.25217,0.00016,17.57435]
[1777291554529,35.42,77767.21,168.3,-0.25213,0.00016,17.57305]
[1777291559564,35.42,77767.96,168.3,-0.252,0.00016,17.56836]
[1777291564601,35.41,77767.83,168.3,-0.25201,0.00016,17.56883]
[1777291569636,35.41,77767.22,168.3,-0.2521,0.00016,17.57209]
[1777291574671,35.41,77761.98,168.3,-0.25295,0.00016,17.60214]
[1777291579706,35.41,77764.12,168.3,-0.25259,0.00016,17.58939]
[1777291585020,35.41,77764.33,168.3,-0.25255,0.00016,17.58789]
[1777291590783,35.41,77762.79,168.3,-0.25279,0.00016,17.59634]
[1777291595817,35.41,77763.36,168.3,-0.25265,0.00016,17.58797]
[1777291600855,35.4,77764.48,168.3,-0.25246,0.00016,17.58122]
[1777291605889,35.4,77764.32,168.3,-0.25248,0.00016,17.58191]
[1777291610925,35.4,77763.39,168.3,-0.25263,0.00016,17.58708]
[1777291614034,35.4,77765.46,168.3,-0.25228,0.00016,17.57502]
[1777291614037,35.4,77765.46,168.3,-0.25228,0.00016,17.57502]
[1777291614082,35.4,77766.5,168.3,-0.25211,0.00016,17.56896]
[1777291614320,35.4,77766.5,168.3,-0.25211,0.00016,17.56896]
[1777291614953,35.4,77778.76,168.3,-0.25011,0.00016,17.49759]
[1777291615366,35.4,77778.76,168.3,-0.25011,0.00016,17.49759]
[1777291615604,35.4,77778.76,168.3,-0.25011,0.00016,17.49759]
[1777291616180,35.4,77778.76,168.3,-0.25011,0.00016,17.49759]
[1777291616282,35.4,77778.66,168.3,-0.25012,0.00016,17.49812]
[1777291617041,35.4,77778.66,168.3,-0.25012,0.00016,17.49812]
[1777291623009,35.4,77777.68,168.3,-0.25029,0.00016,17.50422]
[1777291628044,35.4,77776.57,168.3,-0.25048,0.00016,17.5109]
[1777291633079,35.4,77775.6,168.3,-0.25064,0.00016,17.51675]
[1777291638114,35.4,77776.13,168.3,-0.25056,0.00016,17.51385]
[1777291643148,35.41,77774.69,168.3,-0.2508,0.00016,17.52243]
[1777291643337,35.41,77774.69,168.3,-0.2508,0.00016,17.52243]
[1777291649191,35.41,77775.06,168.3,-0.25075,0.00016,17.52049]
[1777291654226,35.41,77773.36,168.3,-0.25099,0.00016,17.52577]
[1777291659262,35.41,77772.54,168.3,-0.25113,0.00016,17.53066]
[1777291664298,35.41,77772.76,168.3,-0.25109,0.00016,17.5295]
[1777291666919,35.41,77773.08,168.3,-0.25104,0.00016,17.52769]
[1777291667020,35.41,77773.08,168.3,-0.25104,0.00016,17.52773]
[1777291667505,35.41,77773.08,168.3,-0.25104,0.00016,17.52773]
[1777291667584,35.41,77773.08,168.3,-0.25104,0.00016,17.52771]
[1777291673361,35.41,77772.51,168.3,-0.25112,0.00016,17.53046]
[1777291674419,35.41,77772.51,168.3,-0.25112,0.00016,17.53046]
[1777291680599,35.4,77772.52,168.3,-0.2511,0.00016,17.52963]
[1777291686109,35.4,77773.1,168.3,-0.25099,0.00016,17.52583]
[1777291694112,35.4,77773.84,168.3,-0.25085,0.00016,17.52083]
[1777291697284,35.4,77773.86,168.3,-0.25084,0.00016,17.52024]
[1777291697340,35.4,77773.86,168.3,-0.25083,0.00016,17.52014]
[1777291700978,35.39,77778.1,168.3,-0.25013,0.00016,17.49501]
[1777291701328,35.39,77778.1,168.3,-0.25013,0.00016,17.49501]
[1777291701349,35.39,77778.1,168.3,-0.25013,0.00016,17.49501]
[1777291701023,35.39,77778.12,168.3,-0.25012,0.00016,17.49472]
[1777291701507,35.39,77778.12,168.3,-0.25012,0.00016,17.49472]
[1777291701648,35.39,77778.12,168.3,-0.25012,0.00016,17.49472]
[1777291701983,35.39,77779.84,168.3,-0.24984,0.00016,17.48462]
[1777291703397,35.39,77782.07,168.3,-0.24947,0.00016,17.4714]
[1777291707721,35.39,77784.73,168.3,-0.24902,0.00016,17.4551]
[1777291708094,35.39,77784.73,168.3,-0.24902,0.00016,17.4551]
[1777291710972,35.39,77789.63,168.3,-0.24821,0.00016,17.42592]
[1777291713613,35.38,77790.31,168.3,-0.24804,0.00016,17.41668]
[1777291715937,35.38,77789.8,168.3,-0.24812,0.00016,17.41935]
[1777291715973,35.38,77789.8,168.3,-0.24812,0.00016,17.41935]
[1777291715982,35.38,77789.8,168.3,-0.24812,0.00016,17.41935]
[1777291716047,35.38,77789.8,168.3,-0.24812,0.00016,17.41935]
[1777291716414,35.38,77790.11,168.3,-0.24806,0.00016,17.41737]
[1777291718095,35.38,77793.44,168.3,-0.24752,0.00016,17.39767]
[1777291718673,35.38,77795.56,168.3,-0.24717,0.00016,17.38507]
[1777291718677,35.38,77795.71,168.3,-0.24714,0.00016,17.38406]
[1777291721488,35.38,77795.36,168.3,-0.24719,0.00016,17.38565]
[1777291724526,35.37,77795.48,168.3,-0.24715,0.00016,17.38422]
[1777291725399,35.37,77795.48,168.3,-0.24715,0.00016,17.38422]
[1777291725551,35.37,77795.01,168.3,-0.24722,0.00016,17.38673]
[1777291726552,35.37,77798.15,168.3,-0.2467,0.00016,17.36801]
[1777291731770,35.36,77798.43,168.3,-0.24662,0.00016,17.36493]
[1777291736805,35.36,77797.82,168.3,-0.24669,0.00016,17.36728]
[1777291741840,35.35,77797.15,168.3,-0.24676,0.00016,17.36991]
[1777291744093,35.35,77796.87,168.3,-0.2468,0.00016,17.3713]
[1777291744435,35.35,77796.87,168.3,-0.2468,0.00016,17.3713]
[1777291745333,35.35,77797.37,168.3,-0.24671,0.00016,17.36809]
[1777291746355,35.35,77797.49,168.3,-0.24668,0.00016,17.36711]
[1777291750229,35.34,77797.31,168.3,-0.24668,0.00016,17.36711]
[1777291750573,35.34,77796.85,168.3,-0.24675,0.00016,17.36955]
[1777291750812,35.34,77796.85,168.3,-0.24675,0.00016,17.36955]
[1777291750903,35.34,77786.5,168.3,-0.24843,0.00016,17.43011]
[1777291752443,35.34,77786.5,168.3,-0.24843,0.00016,17.43011]
[1777291755670,35.34,77779.72,168.3,-0.2495,0.00016,17.46875]
[1777291756968,35.34,77780.57,168.3,-0.24936,0.00016,17.4635]
[1777291762987,35.33,77778.12,168.3,-0.24971,0.00016,17.47593]
[1777291767725,35.32,77775.55,168.3,-0.2501,0.00016,17.48989]
[1777291768022,35.32,77776.55,168.3,-0.24993,0.00016,17.48377]
[1777291773057,35.32,77775.61,168.3,-0.25002,0.00016,17.48365]
[1777291778092,35.31,77775.82,168.3,-0.24996,0.00016,17.48163]
[1777291783128,35.31,77774.94,168.3,-0.25009,0.00016,17.48599]
[1777291788096,35.31,77775.07,168.3,-0.25005,0.00016,17.48463]
[1777291793199,35.3,77777.88,168.3,-0.24957,0.00016,17.46739]
[1777291793525,35.3,77777.88,168.3,-0.24957,0.00016,17.46739]
[1777291794207,35.3,77778.78,168.3,-0.24942,0.00016,17.46201]
[1777291795981,35.3,77778.36,168.3,-0.24948,0.00016,17.46435]
[1777291796514,35.3,77783.03,168.3,-0.24872,0.00016,17.43685]
[1777291797728,35.3,77785.06,168.3,-0.24838,0.00016,17.42479]
[1777291798234,35.3,77785.88,168.3,-0.24825,0.00016,17.4199]
[1777291803269,35.3,77786.23,168.3,-0.24817,0.00016,17.41702]
[1777291805859,35.3,77787.3,168.3,-0.24798,0.00016,17.4104]
[1777291811325,35.29,77791.58,168.3,-0.24726,0.00016,17.38427]
[1777291815327,35.29,77792.29,168.3,-0.24714,0.00016,17.37969]
[1777291815442,35.29,77792.29,168.3,-0.24714,0.00016,17.37969]
[1777291817612,35.29,77799.51,168.3,-0.24595,0.00016,17.3367]
[1777291820290,35.29,77801.41,168.3,-0.24564,0.00016,17.32526]
[1777291824790,35.28,77801.04,168.3,-0.24568,0.00016,17.32688]
[1777291825412,35.28,77801.04,168.3,-0.24568,0.00016,17.32688]
[1777291827374,35.28,77806.39,168.3,-0.24481,0.00016,17.29495]
[1777291832040,35.28,77809.21,168.3,-0.24429,0.00016,17.27243]
[1777291832389,35.28,77809.21,168.3,-0.24429,0.00016,17.27243]
[1777291832475,35.28,77812.97,168.3,-0.24368,0.00016,17.24988]
[1777291832717,35.28,77812.97,168.3,-0.24368,0.00016,17.24988]
[1777291834296,35.28,77813.92,168.3,-0.24352,0.00016,17.24397]
[1777291834390,35.28,77813.92,168.3,-0.24352,0.00016,17.24397]
[1777291834686,35.28,77820.8,168.3,-0.2424,0.00016,17.20273]
[1777291836852,35.27,77821.08,168.3,-0.24235,0.00016,17.20063]
[1777291839838,35.27,77822.12,168.3,-0.24216,0.00016,17.19385]
[1777291840124,35.27,77822.12,168.3,-0.24216,0.00016,17.19385]
[1777291840323,35.27,77822.12,168.3,-0.24216,0.00016,17.19385]
[1777291842382,35.27,77821.19,168.3,-0.2423,0.00016,17.19902]
[1777291842701,35.27,77820.99,168.3,-0.24233,0.00016,17.20002]
[1777291843502,35.27,77820.99,168.3,-0.24233,0.00016,17.20002]
[1777291846016,35.27,77822.75,168.3,-0.24203,0.00016,17.18892]
[1777291851612,35.26,77822.22,168.3,-0.24208,0.00016,17.19076]
[1777291856520,35.26,77822.5,168.3,-0.24202,0.00016,17.18851]
[1777291857654,35.26,77815.35,168.3,-0.24316,0.00016,17.23059]
[1777291858940,35.26,77815.35,168.3,-0.24316,0.00016,17.23059]
[1777291859617,35.26,77816.38,168.3,-0.24299,0.00016,17.22422]
[1777291861831,35.25,77815.71,168.3,-0.24308,0.00016,17.22777]
[1777291862317,35.25,77815.71,168.3,-0.24308,0.00016,17.22777]
[1777291862636,35.25,77815.93,168.3,-0.24304,0.00016,17.22623]
[1777291864295,35.25,77817.44,168.3,-0.24279,0.00016,17.217]
[1777291868648,35.25,77817.42,168.3,-0.24277,0.00016,17.21609]
[1777291869117,35.25,77819.83,168.3,-0.24238,0.00016,17.2015]
[1777291874773,35.24,77824.41,168.3,-0.24161,0.00016,17.1729]
[1777291877857,35.24,77825.7,168.3,-0.24139,0.00016,17.16481]
[1777291878000,35.24,77825.7,168.3,-0.24139,0.00016,17.16481]
[1777291878179,35.24,77825.7,168.3,-0.24139,0.00016,17.16481]
[1777291878417,35.24,77825.7,168.3,-0.24139,0.00016,17.16481]
[1777291878501,35.24,77830.72,168.3,-0.24058,0.00016,17.13453]
[1777291878717,35.24,77830.72,168.3,-0.24058,0.00016,17.13453]
[1777291878767,35.24,77830.72,168.3,-0.24058,0.00016,17.13453]
[1777291878844,35.24,77830.72,168.3,-0.24058,0.00016,17.13453]
[1777291879361,35.24,77855.31,168.3,-0.23665,0.00016,16.98611]
[1777291879835,35.24,77855.31,168.3,-0.23665,0.00016,16.98611]
[1777291879936,35.24,77853.49,168.3,-0.23694,0.00016,16.9972]
[1777291884540,35.24,77849.45,168.3,-0.23758,0.00016,17.02147]
[1777291887016,35.24,77847.11,168.3,-0.23794,0.00016,17.03532]
[1777291887019,35.24,77847.11,168.3,-0.23794,0.00016,17.03532]
[1777291887033,35.24,77847.11,168.3,-0.23794,0.00016,17.03532]
[1777291887055,35.24,77846.79,168.3,-0.23799,0.00016,17.03715]
[1777291888540,35.24,77846.79,168.3,-0.23799,0.00016,17.03715]
[1777291890331,35.23,77853.01,168.3,-0.23699,0.00016,16.99914]
[1777291890880,35.23,77853.01,168.3,-0.23699,0.00016,16.99897]
[1777291890908,35.23,77853.01,168.3,-0.23699,0.00016,16.99897]
[1777291894173,35.23,77856.31,168.3,-0.23641,0.00016,16.97363]
[1777291895178,35.23,77856.18,168.3,-0.23643,0.00016,16.97427]
[1777291895279,35.23,77856.17,168.3,-0.23642,0.00016,16.97418]
[1777291895914,35.23,77856.17,168.3,-0.23642,0.00016,16.97418]
[1777291896801,35.23,77858.29,168.3,-0.23608,0.00016,16.96106]
[1777291897070,35.23,77867.33,168.3,-0.23464,0.00016,16.90585]
[1777291898154,35.23,77867.33,168.3,-0.23464,0.00016,16.90585]
[1777291901635,35.23,77873.64,168.3,-0.23363,0.00016,16.86675]
[1777291904607,35.22,77876.38,168.3,-0.23318,0.00016,16.84962]
[1777291905513,35.22,77876.38,168.3,-0.23318,0.00016,16.84962]
[1777291907580,35.22,77871.61,168.3,-0.23393,0.00016,16.8785]
[1777291907651,35.22,77873.27,168.3,-0.23367,0.00016,16.86822]
[1777291913177,35.22,77872.86,168.3,-0.23371,0.00016,16.87003]
[1777291917653,35.22,77876.09,168.3,-0.23319,0.00016,16.84969]
[1777291919094,35.22,77876.36,168.3,-0.23314,0.00016,16.84792]
[1777291919095,35.22,77876.36,168.3,-0.23314,0.00016,16.84792]
[1777291919116,35.22,77876.36,168.3,-0.23314,0.00016,16.84792]
[1777291919175,35.22,77876.36,168.3,-0.23314,0.00016,16.84792]
[1777291919192,35.22,77877.01,168.3,-0.23304,0.00016,16.84382]
[1777291924893,35.21,77876.81,168.3,-0.23304,0.00016,16.84386]
[1777291928187,35.21,77875.89,168.3,-0.23317,0.00016,16.84875]
[1777291933395,35.2,77875.25,168.3,-0.23324,0.00016,16.85142]
[1777291934237,35.2,77876.28,168.3,-0.23307,0.00016,16.84486]
[1777291935709,35.2,77876.27,168.3,-0.23306,0.00016,16.84467]
[1777291935732,35.2,77876.27,168.3,-0.23306,0.00016,16.84467]
[1777291938167,35.2,77875.92,168.3,-0.2331,0.00016,16.84604]
[1777291938187,35.2,77875.92,168.3,-0.2331,0.00016,16.84604]
[1777291938198,35.2,77875.92,168.3,-0.2331,0.00016,16.84604]
[1777291938209,35.2,77875.92,168.3,-0.2331,0.00016,16.84604]
[1777291938219,35.2,77874.78,168.3,-0.23327,0.00016,16.85275]
[1777291940173,35.2,77869.86,168.3,-0.23404,0.00016,16.88263]
[1777291941119,35.19,77868.93,168.3,-0.23419,0.00016,16.88809]
[1777291946275,35.19,77869.18,168.3,-0.23411,0.00016,16.88522]
[1777291947925,35.19,77869.3,168.3,-0.23409,0.00016,16.88427]
[1777291948224,35.19,77869.3,168.3,-0.23409,0.00016,16.88427]
[1777291949016,35.19,77869.3,168.3,-0.23408,0.00016,16.88405]
[1777291949982,35.19,77869.26,168.3,-0.23408,0.00016,16.88408]
[1777291951016,35.19,77868.18,168.3,-0.23425,0.00016,16.89049]
[1777291951697,35.19,77864.7,168.3,-0.23476,0.00016,16.90668]
[1777291952053,35.19,77864.7,168.3,-0.23476,0.00016,16.90668]
[1777291956267,35.18,77860.36,168.3,-0.23542,0.00016,16.93218]
[1777291958907,35.18,77859.7,168.3,-0.23551,0.00016,16.93548]
[1777291963232,35.17,77860.6,168.3,-0.23534,0.00016,16.92908]
[1777291968429,35.17,77859.97,168.3,-0.23541,0.00016,16.93159]
[1777291970548,35.17,77859.28,168.3,-0.23551,0.00016,16.93558]
[1777291972311,35.17,77855.31,168.3,-0.23613,0.00016,16.9593]
[1777291972374,35.17,77855.31,168.3,-0.23613,0.00016,16.9593]
[1777291972381,35.17,77855.31,168.3,-0.23613,0.00016,16.9593]
[1777291972409,35.17,77855.31,168.3,-0.23613,0.00016,16.9593]
[1777291975639,35.16,77850.04,168.3,-0.23695,0.00016,16.99057]
[1777291978768,35.16,77850.31,168.3,-0.23689,0.00016,16.9879]
[1777291979506,35.16,77850.76,168.3,-0.23681,0.00016,16.98492]
[1777291980848,35.16,77850.53,168.3,-0.23684,0.00016,16.98597]
[1777291985921,35.15,77850.76,168.3,-0.23676,0.00016,16.98287]
[1777291991586,35.14,77851.11,168.3,-0.23666,0.00016,16.97912]
[1777291992208,35.14,77852.34,168.3,-0.23645,0.00016,16.97133]
[1777291992597,35.14,77855.59,168.3,-0.23593,0.00016,16.95124]
[1777291994298,35.14,77856.74,168.3,-0.23574,0.00016,16.94404]
[1777291999647,35.13,77856.27,168.3,-0.23579,0.00016,16.94591]
[1777292004683,35.13,77856.06,168.3,-0.2358,0.00016,16.94638]
[1777292009718,35.13,77855.4,168.3,-0.23588,0.00016,16.94945]
[1777292011507,35.13,77855.4,168.3,-0.23588,0.00016,16.94945]
[1777292015952,35.12,77855.21,168.3,-0.23585,0.00016,16.94495]
[1777292018531,35.12,77854.64,168.3,-0.23594,0.00016,16.9481]
[1777292019617,35.12,77853.32,168.3,-0.23614,0.00016,16.95598]
[1777292024823,35.12,77849.63,168.3,-0.2367,0.00016,16.97718]
[1777292028172,35.12,77849.72,168.3,-0.23668,0.00016,16.97626]
[1777292033887,35.11,77849.35,168.3,-0.2367,0.00016,16.97729]
[1777292038922,35.11,77849.99,168.3,-0.23658,0.00016,16.97255]
[1777292040386,35.11,77849.99,168.3,-0.23658,0.00016,16.97255]
[1777292040596,35.11,77849.99,168.3,-0.23658,0.00016,16.97255]
[1777292041612,35.11,77842.05,168.3,-0.23784,0.00016,17.02056]
[1777292045726,35.1,77836.26,168.3,-0.23876,0.00016,17.05522]
[1777292045955,35.1,77836.34,168.3,-0.23874,0.00016,17.05457]
[1777292046680,35.1,77836.18,168.3,-0.23877,0.00016,17.05538]
[1777292053021,35.1,77836.84,168.3,-0.23865,0.00016,17.05107]
[1777292058056,35.1,77836.2,168.3,-0.23875,0.00016,17.05478]
[1777292063091,35.1,77837.34,168.3,-0.23856,0.00016,17.04778]
[1777292066112,35.1,77829.28,168.3,-0.23986,0.00016,17.09647]
[1777292071147,35.1,77827.97,168.3,-0.24002,0.00016,17.09917]
[1777292076182,35.1,77830.11,168.3,-0.23966,0.00016,17.0858]
[1777292077930,35.1,77832.02,168.3,-0.23935,0.00016,17.07418]
[1777292084238,35.1,77834.39,168.3,-0.23897,0.00016,17.05953]
[1777292089273,35.09,77835.27,168.3,-0.23882,0.00016,17.05406]
[1777292094308,35.09,77834.44,168.3,-0.23895,0.00016,17.05894]
[1777292099343,35.09,77834.83,168.3,-0.23888,0.00016,17.05645]
[1777292104378,35.09,77836.65,168.3,-0.23859,0.00016,17.04536]
[1777292105721,35.09,77836.65,168.3,-0.23859,0.00016,17.04536]
[1777292110772,35.09,77837.13,168.3,-0.23851,0.00016,17.04238]
[1777292114296,35.09,77836.53,168.3,-0.23861,0.00016,17.04594]
[1777292114309,35.09,77836.53,168.3,-0.23861,0.00016,17.04594]
[1777292114370,35.09,77836.53,168.3,-0.23861,0.00016,17.04594]
[1777292114718,35.09,77836.53,168.3,-0.23861,0.00016,17.04594]
[1777292114819,35.09,77837.31,168.3,-0.23848,0.00016,17.0412]
[1777292115456,35.09,77844.68,168.3,-0.2373,0.00016,16.99635]
[1777292120491,35.09,77843.97,168.3,-0.2374,0.00016,17.00031]
[1777292120862,35.09,77843.97,168.3,-0.2374,0.00016,17.00031]
[1777292124837,35.09,77844.8,168.3,-0.23726,0.00016,16.99497]
[1777292125753,35.09,77840.83,168.3,-0.23789,0.00016,17.019]
[1777292129080,35.09,77837.28,168.3,-0.23846,0.00016,17.0404]
[1777292134591,35.09,77836.31,168.3,-0.23857,0.00016,17.04125]
[1777292136041,35.09,77834.65,168.3,-0.23884,0.00016,17.05128]
[1777292139201,35.09,77834.87,168.3,-0.2388,0.00016,17.04986]
[1777292144661,35.09,77835.02,168.3,-0.23877,0.00016,17.04879]
[1777292149696,35.09,77834.68,168.3,-0.23882,0.00016,17.05072]
[1777292153724,35.09,77843.06,168.3,-0.23747,0.00016,16.99979]
[1777292158759,35.09,77843.06,168.3,-0.23748,0.00016,16.99994]
[1777292159087,35.09,77843.06,168.3,-0.23748,0.00016,16.99994]
[1777292159090,35.09,77843.06,168.3,-0.23748,0.00016,16.99994]
[1777292159794,35.09,77843.06,168.3,-0.23748,0.00016,16.99994]
[1777292159191,35.09,77843.06,168.3,-0.23748,0.00016,16.99997]
[1777292160773,35.09,77843.11,168.3,-0.23747,0.00016,16.99959]
[1777292165810,35.09,77847.25,168.3,-0.23681,0.00016,16.97438]
[1777292166049,35.09,77847.25,168.3,-0.23681,0.00016,16.97438]
[1777292172201,35.09,77847.98,168.3,-0.23669,0.00016,16.97005]
[1777292175669,35.09,77848.69,168.3,-0.23659,0.00016,16.96609]
[1777292175677,35.09,77848.69,168.3,-0.23659,0.00016,16.96609]
[1777292175778,35.09,77848.69,168.3,-0.23659,0.00016,16.96616]
[1777292175997,35.09,77848.69,168.3,-0.23659,0.00016,16.96616]
[1777292177237,35.09,77861.45,168.3,-0.23455,0.00016,16.8882]
[1777292182868,35.09,77862.94,168.3,-0.23432,0.00016,16.87923]
[1777292183814,35.09,77864.36,168.3,-0.23409,0.00016,16.87057]
[1777292188971,35.09,77864.13,168.3,-0.23413,0.00016,16.87185]
[1777292194264,35.09,77865.2,168.3,-0.23391,0.00016,16.86025]
[1777292200048,35.09,77862.48,168.3,-0.23434,0.00016,16.87657]
[1777292205085,35.08,77861.95,168.3,-0.23441,0.00016,16.87954]
[1777292210120,35.08,77863.27,168.3,-0.2342,0.00016,16.87116]
[1777292215155,35.08,77861.98,168.3,-0.23439,0.00016,16.87873]
[1777292220193,35.08,77857.03,168.3,-0.23517,0.00016,16.90863]
[1777292221708,35.08,77857.03,168.3,-0.23517,0.00016,16.90863]
[1777292227242,35.08,77852.17,168.3,-0.23593,0.00016,16.93778]
[1777292229192,35.08,77852.68,168.3,-0.23585,0.00016,16.93459]
[1777292230896,35.08,77852.28,168.3,-0.23591,0.00016,16.93695]
[1777292231824,35.08,77849.5,168.3,-0.23635,0.00016,16.95382]
[1777292231834,35.08,77849.5,168.3,-0.23635,0.00016,16.95382]
[1777292233881,35.08,77848.65,168.3,-0.23649,0.00016,16.95889]
[1777292234291,35.08,77848.94,168.3,-0.23644,0.00016,16.95693]
[1777292239326,35.08,77849.22,168.3,-0.23639,0.00016,16.95504]
[1777292242873,35.07,77849.01,168.3,-0.23642,0.00016,16.95625]
[1777292252856,35.08,77849.07,168.3,-0.23637,0.00016,16.95115]
[1777292257970,35.08,77849.72,168.3,-0.23627,0.00016,16.94734]
[1777292258143,35.08,77849.72,168.3,-0.23627,0.00016,16.94734]
[1777292258459,35.08,77853.07,168.3,-0.23574,0.00016,16.92694]
[1777292263494,35.08,77859.68,168.3,-0.23468,0.00016,16.88635]
[1777292268529,35.07,77856.8,168.3,-0.23513,0.00016,16.90382]
[1777292270928,35.07,77856.33,168.3,-0.23521,0.00016,16.90666]
[1777292270959,35.07,77856.25,168.3,-0.23522,0.00016,16.9071]
[1777292272877,35.07,77856.12,168.3,-0.23524,0.00016,16.90786]
[1777292278599,35.08,77855.08,168.3,-0.23541,0.00016,16.91458]
[1777292283634,35.08,77851.62,168.3,-0.23597,0.00016,16.93594]
[1777292288669,35.08,77856.06,168.3,-0.23527,0.00016,16.90906]
[1777292293704,35.08,77853.08,168.3,-0.23575,0.00016,16.92759]
[1777292298739,35.08,77854.1,168.3,-0.2356,0.00016,16.92165]
[1777292303774,35.08,77854.8,168.3,-0.23549,0.00016,16.91772]
[1777292308809,35.08,77853.64,168.3,-0.23569,0.00016,16.9251]
[1777292311510,35.08,77852.15,168.3,-0.23593,0.00016,16.93429]
[1777292311519,35.08,77852.15,168.3,-0.23593,0.00016,16.93429]
[1777292311524,35.08,77852.15,168.3,-0.23593,0.00016,16.93429]
[1777292311830,35.08,77851.51,168.3,-0.23599,0.00016,16.93339]
[1777292312020,35.08,77851.51,168.3,-0.23599,0.00016,16.93339]
[1777292317546,35.08,77850.94,168.3,-0.23608,0.00016,16.93689]
[1777292322908,35.08,77850.68,168.3,-0.23612,0.00016,16.93847]
[1777292327943,35.08,77851.53,168.3,-0.23599,0.00016,16.93328]
[1777292332979,35.08,77853.35,168.3,-0.2357,0.00016,16.9222]
[1777292338014,35.08,77853.23,168.3,-0.23572,0.00016,16.92299]
[1777292342471,35.08,77851.63,168.3,-0.23597,0.00016,16.93276]
[1777292342572,35.08,77851.63,168.3,-0.23597,0.00016,16.93276]
[1777292347087,35.08,77851.72,168.3,-0.23596,0.00016,16.93213]
[1777292347188,35.08,77852.08,168.3,-0.2359,0.00016,16.92991]
[1777292353119,35.08,77851.84,168.3,-0.23592,0.00016,16.93089]
[1777292358154,35.08,77851.83,168.3,-0.23592,0.00016,16.93053]
[1777292363189,35.08,77851.85,168.3,-0.2359,0.00016,16.93]
[1777292365703,35.08,77851.4,168.3,-0.23597,0.00016,16.93266]
[1777292371245,35.07,77850.04,168.3,-0.23613,0.00016,16.93548]
[1777292372611,35.07,77850.04,168.3,-0.23613,0.00016,16.93548]
[1777292372928,35.07,77850.04,168.3,-0.23613,0.00016,16.93548]
[1777292372953,35.07,77850.04,168.3,-0.23613,0.00016,16.93548]
[1777292373016,35.07,77850.04,168.3,-0.23613,0.00016,16.93548]
[1777292373008,35.07,77849.84,168.3,-0.23616,0.00016,16.9366]
[1777292373102,35.07,77849.84,168.3,-0.23616,0.00016,16.9366]
[1777292373259,35.07,77835.8,168.3,-0.23841,0.00016,17.02199]
[1777292378505,35.07,77831.28,168.3,-0.23913,0.00016,17.04916]
[1777292384338,35.07,77830.77,168.3,-0.2392,0.00016,17.05157]
[1777292389373,35.07,77831.39,168.3,-0.23909,0.00016,17.04738]
[1777292394409,35.07,77829.87,168.3,-0.23932,0.00016,17.05611]
[1777292399444,35.06,77829.64,168.3,-0.23934,0.00016,17.05697]
[1777292404479,35.06,77833.82,168.3,-0.23866,0.00016,17.03128]
[1777292409513,35.06,77832.36,168.3,-0.23889,0.00016,17.03984]
[1777292414549,35.06,77831.91,168.3,-0.23895,0.00016,17.04226]
[1777292418327,35.06,77834.25,168.3,-0.23857,0.00016,17.02798]
[1777292423612,35.06,77834.42,168.3,-0.23854,0.00016,17.02671]
[1777292424134,35.06,77834.42,168.3,-0.23854,0.00016,17.02671]
[1777292426082,35.06,77834.86,168.3,-0.23847,0.00016,17.02401]
[1777292429083,35.06,77838.3,168.3,-0.23792,0.00016,17.0031]
[1777292429093,35.06,77838.3,168.3,-0.23792,0.00016,17.0031]
[1777292429774,35.06,77838.47,168.3,-0.23789,0.00016,17.00207]
[1777292429874,35.06,77838.55,168.3,-0.23788,0.00016,17.00159]
[1777292432933,35.06,77841.53,168.3,-0.23735,0.00016,16.97845]
[1777292438717,35.06,77842.83,168.3,-0.23713,0.00016,16.97005]
[1777292439148,35.06,77842.83,168.3,-0.23713,0.00016,16.97005]
[1777292444759,35.05,77839.28,168.3,-0.23769,0.00016,16.99112]
[1777292450158,35.05,77837.93,168.3,-0.23789,0.00016,16.99888]
[1777292455836,35.05,77838.59,168.3,-0.23777,0.00016,16.99433]
[1777292456403,35.05,77838.59,168.3,-0.23777,0.00016,16.99433]
[1777292456843,35.05,77841.14,168.3,-0.23736,0.00016,16.97874]
[1777292457167,35.05,77841.14,168.3,-0.23736,0.00016,16.97874]
[1777292462965,35.05,77841.21,168.3,-0.23734,0.00016,16.9779]
[1777292467898,35.05,77841.09,168.3,-0.23735,0.00016,16.97821]
[1777292469278,35.05,77841.29,168.3,-0.23731,0.00016,16.97691]
[1777292469279,35.05,77841.29,168.3,-0.23731,0.00016,16.97691]
[1777292470491,35.04,77841.51,168.3,-0.23727,0.00016,16.9754]
[1777292470494,35.04,77841.51,168.3,-0.23727,0.00016,16.9754]
[1777292474439,35.04,77844.65,168.3,-0.23676,0.00016,16.95598]
[1777292480040,35.04,77848.63,168.3,-0.23612,0.00016,16.93152]
[1777292484596,35.04,77847.99,168.3,-0.23622,0.00016,16.93531]
[1777292489384,35.04,77848.03,168.3,-0.2362,0.00016,16.93454]
[1777292489593,35.04,77848.03,168.3,-0.2362,0.00016,16.93454]
[1777292493723,35.04,77847.38,168.3,-0.23625,0.00016,16.93315]
[1777292499172,35.03,77848.06,168.3,-0.23612,0.00016,16.92821]
[1777292499891,35.03,77848.06,172.8,-0.23612,0.00016,16.92821]
[1777292500151,35.03,77848.06,172.8,-0.23612,0.00016,16.92821]
[1777292500180,35.03,77847.56,172.8,-0.2362,0.00016,16.93113]
[1777292500388,35.03,77847.56,172.8,-0.2362,0.00016,16.93113]
[1777292506222,35.03,77848.13,172.8,-0.23611,0.00016,16.92755]
[1777292511325,35.03,77848.05,172.8,-0.23612,0.00016,16.928]
[1777292511350,35.03,77848.05,172.8,-0.23612,0.00016,16.928]
[1777292515181,35.03,77847.73,172.8,-0.23617,0.00016,16.92993]
[1777292515213,35.03,77847.73,172.8,-0.23617,0.00016,16.92993]
[1777292515192,35.03,77848.01,172.8,-0.23612,0.00016,16.92821]
[1777292520572,35.03,77841.64,172.8,-0.23715,0.00016,16.96734]
[1777292521337,35.04,77840.76,172.8,-0.23729,0.00016,16.97277]
[1777292525216,35.04,77840.03,172.8,-0.23742,0.00016,16.97739]
[1777292531159,35.04,77838.89,172.8,-0.23761,0.00016,16.98472]
[1777292531752,35.04,77838.45,172.8,-0.23768,0.00016,16.98746]
[1777292532016,35.04,77838.45,172.8,-0.23768,0.00016,16.98746]
[1777292534808,35.04,77833.42,172.8,-0.23849,0.00016,17.01818]
[1777292540459,35.04,77829.56,172.8,-0.23912,0.00016,17.04157]
[1777292544227,35.04,77829.27,172.8,-0.23916,0.00016,17.04329]
[1777292549522,35.04,77826.85,172.8,-0.23955,0.00016,17.05772]
[1777292554979,35.04,77826.82,172.8,-0.23951,0.00016,17.05289]
[1777292561606,35.03,77826.01,172.8,-0.23963,0.00016,17.05743]
[1777292563032,35.03,77826.01,172.8,-0.23963,0.00016,17.05743]
[1777292567252,35.03,77822.11,172.8,-0.24025,0.00016,17.08079]
[1777292567649,35.03,77821.68,172.8,-0.24032,0.00016,17.08324]
[1777292572684,35.03,77822.16,172.8,-0.24024,0.00016,17.08024]
[1777292578726,35.03,77821.78,172.8,-0.24029,0.00016,17.08238]
[1777292583760,35.03,77821.16,172.8,-0.24039,0.00016,17.08596]
[1777292588051,35.03,77820.45,172.8,-0.2405,0.00016,17.09013]
[1777292593831,35.03,77820.87,172.8,-0.24043,0.00016,17.0873]
[1777292598866,35.03,77821.22,172.8,-0.24036,0.00016,17.08499]
[1777292603825,35.03,77821.17,172.8,-0.24037,0.00016,17.08512]
[1777292603836,35.03,77821.17,172.8,-0.24037,0.00016,17.08512]
[1777292604245,35.03,77821.17,172.8,-0.24037,0.00016,17.08512]
[1777292603926,35.03,77821.17,172.8,-0.24037,0.00016,17.08508]
[1777292609020,35.03,77819.93,172.8,-0.24057,0.00016,17.0928]
[1777292610041,35.03,77819.91,172.8,-0.24058,0.00016,17.09298]
[1777292615602,35.03,77818.91,172.8,-0.24071,0.00016,17.0945]
[1777292615606,35.03,77818.91,172.8,-0.24071,0.00016,17.0945]
[1777292615619,35.03,77818.91,172.8,-0.24071,0.00016,17.0945]
[1777292617487,35.03,77808.89,172.8,-0.24234,0.00016,17.15497]
[1777292617942,35.03,77808.89,172.8,-0.24234,0.00016,17.15497]
[1777292618059,35.03,77808.89,172.8,-0.24234,0.00016,17.15497]
[1777292623069,35.03,77806.07,172.8,-0.24281,0.00016,17.17238]
[1777292623807,35.03,77806.0,172.8,-0.24282,0.00016,17.1729]
[1777292624130,35.03,77806.0,172.8,-0.24282,0.00016,17.1729]
[1777292629296,35.04,77803.44,172.8,-0.24325,0.00016,17.18875]
[1777292629369,35.04,77802.78,172.8,-0.24336,0.00016,17.1928]
[1777292629702,35.04,77802.78,172.8,-0.24336,0.00016,17.1928]
[1777292630090,35.04,77795.52,172.8,-0.24455,0.00016,17.23635]
[1777292630711,35.04,77795.52,172.8,-0.24455,0.00016,17.23635]
[1777292630809,35.04,77795.52,172.8,-0.24455,0.00016,17.23635]
[1777292636131,35.04,77786.24,172.8,-0.24608,0.00016,17.29234]
[1777292641951,35.04,77783.3,172.8,-0.24657,0.00016,17.30999]
[1777292642455,35.04,77781.87,172.8,-0.2468,0.00016,17.3186]
[1777292643475,35.04,77782.35,172.8,-0.24673,0.00016,17.3158]
[1777292649223,35.04,77780.91,172.8,-0.24697,0.00016,17.32462]
[1777292653950,35.04,77779.12,172.8,-0.24727,0.00016,17.3354]
[1777292654484,35.04,77779.12,172.8,-0.24727,0.00016,17.33542]
[1777292660301,35.04,77778.57,172.8,-0.24736,0.00016,17.33882]
[1777292662139,35.04,77779.1,172.8,-0.24728,0.00016,17.33569]
[1777292662315,35.04,77776.61,172.8,-0.24769,0.00016,17.35049]
[1777292663964,35.04,77774.04,172.8,-0.24811,0.00016,17.3658]
[1777292664469,35.04,77773.27,172.8,-0.24824,0.00016,17.37042]
[1777292665336,35.04,77773.49,172.8,-0.2482,0.00016,17.36917]
[1777292668972,35.05,77772.02,172.8,-0.24846,0.00016,17.37829]
[1777292674245,35.05,77772.0,172.8,-0.24844,0.00016,17.37429]
[1777292674250,35.05,77772.0,172.8,-0.24844,0.00016,17.37429]
[1777292674312,35.05,77772.0,172.8,-0.24844,0.00016,17.37429]
[1777292674282,35.05,77772.0,172.8,-0.24844,0.00016,17.37443]
[1777292674403,35.05,77772.0,172.8,-0.24845,0.00016,17.37458]
[1777292676915,35.05,77772.49,172.8,-0.24837,0.00016,17.37174]
[1777292676981,35.05,77771.6,172.8,-0.24852,0.00016,17.37707]
[1777292682835,35.05,77771.82,172.8,-0.2485,0.00016,17.37646]
[1777292688497,35.06,77772.45,172.8,-0.24842,0.00016,17.37382]
[1777292694158,35.06,77772.92,172.8,-0.24836,0.00016,17.37163]
[1777292701809,35.06,77773.15,172.8,-0.24834,0.00016,17.37099]
[1777292701903,35.06,77773.15,172.8,-0.24834,0.00016,17.37099]
[1777292701943,35.06,77773.15,172.8,-0.24834,0.00016,17.37099]
[1777292702026,35.07,77773.15,172.8,-0.24836,0.00016,17.37154]
[1777292703185,35.07,77781.13,172.8,-0.24705,0.00016,17.32432]
[1777292707256,35.07,77786.38,172.8,-0.2462,0.00016,17.29346]
[1777292711833,35.07,77787.35,172.8,-0.24605,0.00016,17.28805]
[1777292716973,35.07,77794.06,172.8,-0.24496,0.00016,17.24847]
[1777292718092,35.07,77800.57,172.8,-0.2439,0.00016,17.20969]
[1777292718458,35.07,77802.21,172.8,-0.24364,0.00016,17.20005]
[1777292719117,35.07,77793.2,172.8,-0.24511,0.00016,17.25406]
[1777292723641,35.08,77788.97,172.8,-0.24582,0.00016,17.2798]
[1777292725644,35.08,77788.67,172.8,-0.24587,0.00016,17.28182]
[1777292728195,35.08,77788.66,172.8,-0.24588,0.00016,17.28199]
[1777292733815,35.08,77786.32,172.8,-0.24625,0.00016,17.292]
[1777292739054,35.08,77786.43,172.8,-0.24624,0.00016,17.29178]
[1777292743224,35.09,77786.41,172.8,-0.24625,0.00016,17.29233]
[1777292743241,35.09,77786.41,172.8,-0.24625,0.00016,17.29233]
[1777292743277,35.09,77786.41,172.8,-0.24625,0.00016,17.29233]
[1777292743495,35.09,77786.4,172.8,-0.24626,0.00016,17.29251]
[1777292744815,35.09,77786.17,172.8,-0.2463,0.00016,17.29399]
[1777292746230,35.09,77786.13,172.8,-0.24631,0.00016,17.29435]
[1777292746332,35.09,77786.17,172.8,-0.24633,0.00016,17.29526]
[1777292751757,35.13,77786.51,172.8,-0.24651,0.00016,17.30184]
[1777292756978,35.15,77787.04,172.8,-0.24653,0.00016,17.30297]
[1777292762056,35.15,77787.19,172.8,-0.24653,0.00016,17.30285]
[1777292765465,35.16,77783.88,172.8,-0.24709,0.00016,17.32303]
[1777292765732,35.16,77784.41,172.8,-0.247,0.00016,17.32007]
[1777292766154,35.16,77784.41,172.8,-0.247,0.00016,17.32007]
[1777292766343,35.16,77775.2,172.8,-0.24852,0.00016,17.37466]
[1777292767588,35.16,77771.36,172.8,-0.24916,0.00016,17.39757]
[1777292770473,35.16,77769.94,172.8,-0.24941,0.00016,17.40646]
[1777292772664,35.17,77769.11,172.8,-0.24956,0.00016,17.41206]
[1777292773490,35.17,77769.11,172.8,-0.24956,0.00016,17.41206]
[1777292775393,35.17,77769.48,172.8,-0.24951,0.00016,17.41036]
[1777292777101,35.17,77769.6,172.8,-0.24951,0.00016,17.41011]
[1777292777108,35.17,77769.6,172.8,-0.24951,0.00016,17.41011]
[1777292777118,35.17,77769.06,172.8,-0.2496,0.00016,17.41351]
[1777292779486,35.17,77768.31,172.8,-0.24973,0.00016,17.41806]
[1777292781212,35.17,77767.71,172.8,-0.24983,0.00016,17.42184]
[1777292781257,35.17,77767.31,172.8,-0.2499,0.00016,17.42431]
[1777292782601,35.17,77767.6,172.8,-0.24986,0.00016,17.42279]
[1777292782602,35.17,77767.6,172.8,-0.24986,0.00016,17.42279]
[1777292782704,35.17,77767.6,172.8,-0.24986,0.00016,17.42279]
[1777292782712,35.17,77767.6,172.8,-0.24986,0.00016,17.42279]
[1777292782789,35.17,77767.6,172.8,-0.24986,0.00016,17.42279]
[1777292783021,35.17,77767.6,172.8,-0.24986,0.00016,17.42279]
[1777292783160,35.17,77759.81,172.8,-0.25115,0.00017,17.46861]
[1777292784294,35.17,77759.81,172.8,-0.25115,0.00017,17.46861]
[1777292784723,35.18,77757.95,172.8,-0.25146,0.00017,17.47973]
[1777292784895,35.18,77757.95,172.8,-0.25146,0.00017,17.47973]
[1777292790209,35.18,77759.22,172.8,-0.25129,0.00017,17.47368]
[1777292795244,35.19,77753.57,172.8,-0.25222,0.00017,17.50296]
[1777292801286,35.19,77752.64,172.8,-0.2524,0.00017,17.50945]
[1777292804796,35.19,77752.2,172.8,-0.25249,0.00017,17.51252]
[1777292810122,35.2,77752.59,172.8,-0.25244,0.00017,17.51106]
[1777292815383,35.2,77753.91,172.8,-0.25225,0.00017,17.50432]
[1777292820419,35.21,77756.32,172.8,-0.25187,0.00017,17.49109]
[1777292825453,35.21,77756.15,172.8,-0.25193,0.00017,17.49293]
[1777292830489,35.21,77756.54,172.8,-0.25188,0.00017,17.49149]
[1777292835523,35.22,77757.89,172.8,-0.25168,0.00017,17.48446]
[1777292840559,35.22,77755.63,172.8,-0.25209,0.00017,17.49865]
[1777292845594,35.23,77755.74,172.8,-0.25209,0.00017,17.49881]
[1777292850630,35.23,77755.07,172.8,-0.25222,0.00017,17.50334]
[1777292855176,35.23,77755.16,172.8,-0.25218,0.00017,17.49865]
[1777292855248,35.23,77755.16,172.8,-0.25218,0.00017,17.49865]
[1777292858717,35.24,77751.23,172.8,-0.25285,0.00017,17.52212]
[1777292859515,35.24,77751.23,172.8,-0.25285,0.00017,17.52212]
[1777292862247,35.24,77750.6,172.8,-0.25296,0.00017,17.52616]
[1777292865361,35.24,77750.47,172.8,-0.25299,0.00017,17.52728]
[1777292870416,35.24,77750.5,172.8,-0.253,0.00017,17.52746]
[1777292875805,35.25,77749.8,172.8,-0.25314,0.00017,17.53245]
[1777292880839,35.25,77749.31,172.8,-0.25323,0.00017,17.53575]
[1777292885875,35.25,77749.3,172.8,-0.25324,0.00017,17.53621]
[1777292891044,35.25,77750.39,172.8,-0.25307,0.00017,17.53018]
[1777292892688,35.25,77742.65,172.8,-0.25436,0.00017,17.57521]
[1777292894409,35.25,77741.94,172.8,-0.25448,0.00017,17.57937]
[1777292894488,35.25,77741.95,172.8,-0.25448,0.00017,17.57935]
[1777292899972,35.26,77742.72,172.8,-0.25437,0.00017,17.57564]
[1777292903933,35.26,77741.52,172.8,-0.25458,0.00017,17.58294]
[1777292904200,35.26,77741.52,172.8,-0.25458,0.00017,17.58294]
[1777292904209,35.26,77741.52,172.8,-0.25458,0.00017,17.58294]
[1777292904273,35.26,77738.42,172.8,-0.2551,0.00017,17.60097]
[1777292905402,35.26,77728.09,172.8,-0.25682,0.00017,17.66062]
[1777292907273,35.26,77727.43,172.8,-0.25694,0.00017,17.66451]
[1777292912776,35.26,77727.03,172.8,-0.25698,0.00017,17.66272]
[1777292913449,35.26,77727.03,172.8,-0.25698,0.00017,17.66272]
[1777292919107,35.27,77731.17,172.8,-0.25632,0.00017,17.6399]
[1777292919677,35.27,77731.17,172.8,-0.25632,0.00017,17.6399]
[1777292920626,35.27,77734.18,172.8,-0.25582,0.00017,17.62272]
[1777292926156,35.27,77734.81,172.8,-0.25574,0.00017,17.61991]
[1777292930316,35.27,77735.89,172.8,-0.25557,0.00017,17.61408]
[1777292932488,35.28,77744.78,172.8,-0.25411,0.00017,17.56316]
[1777292938240,35.28,77742.48,172.8,-0.25452,0.00017,17.57751]
[1777292943275,35.28,77735.97,172.8,-0.25562,0.00017,17.61577]
[1777292948310,35.29,77734.49,172.8,-0.25588,0.00017,17.62487]
[1777292952032,35.29,77734.31,172.8,-0.25592,0.00017,17.62622]
[1777292957373,35.29,77734.68,172.8,-0.25588,0.00017,17.62477]
[1777292962567,35.29,77740.78,172.8,-0.25488,0.00017,17.5901]
[1777292968450,35.3,77742.75,172.8,-0.25458,0.00017,17.57977]
[1777292972232,35.3,77744.47,172.8,-0.25427,0.00017,17.56549]
[1777292974703,35.3,77746.17,172.8,-0.25399,0.00017,17.556]
[1777292976524,35.3,77746.17,172.8,-0.254,0.00017,17.55609]
[1777292977270,35.3,77746.31,172.8,-0.25398,0.00017,17.55545]
[1777292982548,35.31,77751.18,172.8,-0.2532,0.00017,17.52825]
[1777292983155,35.31,77751.18,172.8,-0.2532,0.00017,17.52825]
[1777292986527,35.31,77753.14,172.8,-0.25289,0.00017,17.51735]
[1777292991611,35.32,77753.09,172.8,-0.25293,0.00017,17.51892]
[1777292995719,35.32,77755.6,172.8,-0.25254,0.00017,17.50532]
[1777292996566,35.32,77755.6,172.8,-0.25254,0.00017,17.50532]
[1777293001093,35.33,77755.32,172.8,-0.25262,0.00017,17.50822]
[1777293001782,35.33,77756.75,172.8,-0.2524,0.00016,17.50018]
[1777293003120,35.33,77757.32,172.8,-0.25231,0.00016,17.49705]
[1777293003494,35.33,77757.32,172.8,-0.25231,0.00016,17.49705]
[1777293003501,35.33,77757.32,172.8,-0.25231,0.00016,17.49705]
[1777293003580,35.33,77757.32,172.8,-0.25231,0.00016,17.4973]
[1777293008729,35.33,77762.67,172.8,-0.25145,0.00016,17.46695]
[1777293014445,35.34,77761.99,172.8,-0.25158,0.00016,17.47152]
[1777293019807,35.34,77761.73,172.8,-0.25165,0.00016,17.47408]
[1777293025122,35.34,77757.55,172.8,-0.25236,0.00016,17.49894]
[1777293025302,35.34,77757.55,172.8,-0.25236,0.00016,17.49894]
[1777293025925,35.35,77754.97,172.8,-0.25279,0.00017,17.51402]
[1777293026117,35.35,77754.97,172.8,-0.25279,0.00017,17.51402]
[1777293026196,35.35,77753.89,172.8,-0.25297,0.00017,17.52037]
[1777293031444,35.35,77753.47,172.8,-0.25306,0.00017,17.52357]
[1777293036927,35.36,77752.12,172.8,-0.25329,0.00017,17.52833]
[1777293038044,35.36,77752.12,172.8,-0.25329,0.00017,17.52833]
[1777293039982,35.36,77752.05,172.8,-0.25331,0.00017,17.52918]
[1777293045867,35.37,77751.57,172.8,-0.25343,0.00017,17.53341]
[1777293049833,35.37,77752.09,172.8,-0.25337,0.00017,17.53146]
[1777293050780,35.37,77752.09,172.8,-0.25337,0.00017,17.53146]
[1777293053830,35.38,77753.39,172.8,-0.25319,0.00017,17.52492]
[1777293060089,35.38,77758.27,172.8,-0.25243,0.00016,17.49829]
[1777293064024,35.39,77758.37,172.8,-0.25243,0.00016,17.49837]
[1777293069184,35.39,77758.62,172.8,-0.25242,0.00016,17.49831]
[1777293074823,35.4,77758.74,172.8,-0.25245,0.00016,17.49936]
[1777293080206,35.41,77759.13,172.8,-0.25243,0.00016,17.49854]
[1777293086275,35.42,77758.7,172.8,-0.25255,0.00016,17.50304]
[1777293091310,35.42,77758.36,172.8,-0.25261,0.00016,17.50162]
[1777293096577,35.43,77756.75,172.8,-0.2529,0.00016,17.51199]
[1777293102303,35.44,77755.7,172.8,-0.25312,0.00016,17.51955]
[1777293102345,35.44,77755.7,172.8,-0.25312,0.00016,17.51955]
[1777293103393,35.44,77765.89,172.8,-0.25145,0.00016,17.46102]
[1777293108453,35.44,77770.23,172.8,-0.25077,0.00016,17.43686]
[1777293114843,35.45,77770.22,172.8,-0.25081,0.00016,17.4385]
[1777293116675,35.45,77770.36,172.8,-0.2508,0.00016,17.4382]
[1777293116677,35.45,77770.36,172.8,-0.2508,0.00016,17.4382]
[1777293116747,35.45,77770.62,172.8,-0.25077,0.00016,17.43694]
[1777293117415,35.45,77770.62,172.8,-0.25077,0.00016,17.43694]
[1777293118076,35.46,77771.63,172.8,-0.25061,0.00016,17.43123]
[1777293119098,35.46,77773.44,172.8,-0.25032,0.00016,17.42087]
[1777293121542,35.46,77774.69,172.8,-0.25012,0.00016,17.41395]
[1777293121555,35.46,77774.69,172.8,-0.25012,0.00016,17.41395]
[1777293121668,35.46,77774.69,172.8,-0.25012,0.00016,17.41395]
[1777293122661,35.46,77779.35,172.8,-0.24936,0.00016,17.38698]
[1777293124535,35.46,77778.38,172.8,-0.24953,0.00016,17.39304]
[1777293124692,35.46,77778.38,172.8,-0.24953,0.00016,17.39304]
[1777293125741,35.46,77768.2,172.8,-0.25121,0.00016,17.45262]
[1777293126702,35.46,77768.2,172.8,-0.25121,0.00016,17.45262]
[1777293126967,35.46,77765.84,172.8,-0.2516,0.00016,17.46644]
[1777293127801,35.46,77764.77,172.8,-0.25178,0.00016,17.47276]
[1777293133605,35.47,77765.87,172.8,-0.25163,0.00016,17.46737]
[1777293134182,35.47,77765.87,172.8,-0.25163,0.00016,17.46737]
[1777293137717,35.47,77767.37,172.8,-0.25139,0.00016,17.4592]
[1777293140418,35.48,77767.53,172.8,-0.25142,0.00016,17.46033]
[1777293145689,35.53,77769.83,172.8,-0.25132,0.00016,17.45693]
[1777293150723,35.56,77769.18,172.8,-0.25163,0.00016,17.46816]
[1777293155759,35.59,77767.47,172.8,-0.25205,0.00016,17.47976]
[1777293160794,35.62,77768.34,172.8,-0.25206,0.00016,17.48029]
[1777293162427,35.62,77768.37,172.8,-0.25208,0.00016,17.48116]
[1777293162579,35.62,77768.37,172.8,-0.25208,0.00016,17.48116]
[1777293162638,35.62,77768.37,172.8,-0.25208,0.00016,17.48116]
[1777293162695,35.62,77768.37,172.8,-0.25208,0.00016,17.48116]
[1777293162808,35.63,77763.09,172.8,-0.25297,0.00016,17.51261]
[1777293164014,35.64,77759.34,172.8,-0.25365,0.00016,17.53649]
[1777293164822,35.65,77758.15,172.8,-0.2539,0.00016,17.5453]
[1777293169859,35.66,77757.05,172.8,-0.25412,0.00016,17.5529]
[1777293174893,35.66,77756.67,172.8,-0.25422,0.00016,17.55634]
[1777293179929,35.67,77754.74,172.8,-0.25457,0.00016,17.56886]
[1777293185690,35.7,77755.4,172.8,-0.25461,0.00016,17.57042]
[1777293187725,35.72,77754.4,172.8,-0.25491,0.00016,17.58085]
[1777293187749,35.72,77754.4,172.8,-0.25491,0.00016,17.58085]
[1777293187987,35.73,77744.64,172.8,-0.25658,0.00016,17.63877]
[1777293189866,35.73,77744.64,172.8,-0.25658,0.00016,17.63877]
[1777293193964,35.74,77747.15,172.8,-0.25619,0.00016,17.62546]
[1777293194043,35.74,77747.15,172.8,-0.25619,0.00016,17.62546]
[1777293194244,35.74,77747.15,172.8,-0.25619,0.00016,17.62546]
[1777293194301,35.74,77753.86,172.8,-0.2551,0.00016,17.5875]
[1777293195037,35.74,77770.09,172.8,-0.25245,0.00016,17.49498]
[1777293200815,35.79,77767.99,172.8,-0.25312,0.00016,17.51899]
[1777293206397,35.8,77767.81,172.8,-0.25319,0.00016,17.52164]
[1777293206429,35.8,77767.81,172.8,-0.25319,0.00016,17.52164]
[1777293206461,35.8,77767.81,172.8,-0.25319,0.00016,17.52164]
[1777293206499,35.8,77767.57,172.8,-0.25324,0.00016,17.52328]
[1777293212850,35.81,77767.43,172.8,-0.25326,0.00016,17.52052]
[1777293215924,35.81,77759.72,172.8,-0.25454,0.00016,17.56538]
[1777293221220,35.82,77759.11,172.8,-0.25467,0.00016,17.57001]
[1777293226254,35.82,77758.83,172.8,-0.25474,0.00016,17.57255]
[1777293228247,35.83,77759.36,173.0,-0.25466,0.00016,17.56973]
[1777293228507,35.83,77759.36,173.0,-0.25466,0.00016,17.56973]
[1777293228608,35.83,77759.5,173.0,-0.25465,0.00016,17.56912]
[1777293234779,35.83,77758.29,173.0,-0.25487,0.00016,17.57698]
[1777293241520,35.84,77759.72,173.0,-0.25466,0.00016,17.56985]
[1777293247402,35.85,77762.05,173.0,-0.25434,0.00016,17.5585]
[1777293250390,35.85,77759.42,173.0,-0.25478,0.00016,17.57387]
[1777293251527,35.85,77759.28,173.0,-0.25481,0.00016,17.57486]
[1777293257885,35.85,77754.76,173.0,-0.25558,0.00016,17.60159]
[1777293263272,35.86,77753.99,173.0,-0.25573,0.00016,17.60694]
[1777293266594,35.86,77748.96,173.0,-0.25657,0.00016,17.63584]
[1777293269338,35.86,77748.48,173.0,-0.25666,0.00016,17.63905]
[1777293272492,35.86,77748.64,173.0,-0.25664,0.00016,17.63847]
[1777293273275,35.87,77748.64,173.0,-0.25661,0.00016,17.63396]
[1777293274591,35.87,77740.44,173.0,-0.25797,0.00016,17.68056]
[1777293279653,35.87,77736.28,173.0,-0.25867,0.00016,17.7045]
[1777293283452,35.87,77736.86,173.0,-0.25859,0.00016,17.70168]
[1777293283654,35.87,77746.91,173.0,-0.25694,0.00016,17.64545]
[1777293284236,35.87,77746.91,173.0,-0.25694,0.00016,17.64545]
[1777293284382,35.87,77746.91,173.0,-0.25694,0.00016,17.64545]
[1777293284964,35.87,77746.91,173.0,-0.25694,0.00016,17.64545]
[1777293293743,35.88,77740.04,173.0,-0.25812,0.00016,17.68584]
[1777293293940,35.88,77739.74,173.0,-0.25817,0.00016,17.6877]
[1777293299766,35.89,77739.22,173.0,-0.25829,0.00016,17.69171]
[1777293301601,35.89,77739.73,173.0,-0.25821,0.00016,17.68902]
[1777293301727,35.89,77739.73,173.0,-0.25821,0.00016,17.68902]
[1777293306815,35.9,77740.88,173.0,-0.25805,0.00016,17.68365]
[1777293311850,35.9,77741.44,173.0,-0.25799,0.00016,17.68137]
[1777293316885,35.9,77739.95,173.0,-0.25825,0.00016,17.69054]
[1777293321921,35.91,77739.96,173.0,-0.25827,0.00016,17.69128]
[1777293326956,35.91,77739.5,173.0,-0.25837,0.00016,17.69467]
[1777293331991,35.92,77741.3,173.0,-0.25806,0.00016,17.68057]
[1777293337026,35.92,77741.67,173.0,-0.25802,0.00016,17.6793]
[1777293341290,35.92,77743.15,173.0,-0.2578,0.00016,17.67167]
[1777293341902,35.92,77743.15,173.0,-0.2578,0.00016,17.67167]
[1777293342062,35.92,77743.25,173.0,-0.25779,0.00016,17.67128]
[1777293342601,35.92,77743.25,173.0,-0.25779,0.00016,17.67128]
[1777293345553,35.93,77742.86,173.0,-0.25786,0.00016,17.67389]
[1777293348175,35.93,77749.24,173.0,-0.25682,0.00016,17.63837]
[1777293349015,35.93,77749.24,173.0,-0.25682,0.00016,17.63837]
[1777293349061,35.93,77749.57,173.0,-0.25677,0.00016,17.63664]
[1777293349771,35.93,77758.6,173.0,-0.2553,0.00016,17.58571]
[1777293355157,35.93,77759.81,173.0,-0.25512,0.00016,17.57949]
[1777293359894,35.93,77758.77,173.0,-0.2553,0.00016,17.58567]
[1777293359965,35.93,77758.77,173.0,-0.2553,0.00016,17.58567]
[1777293360078,35.93,77758.77,173.0,-0.2553,0.00016,17.58567]
[1777293360646,35.93,77758.3,173.0,-0.25538,0.00016,17.58843]
[1777293360853,35.93,77758.3,173.0,-0.25538,0.00016,17.58843]
[1777293360989,35.93,77768.79,173.0,-0.25367,0.00016,17.52905]
[1777293366193,35.94,77768.15,173.0,-0.25378,0.00016,17.53307]
[1777293366200,35.94,77768.15,173.0,-0.25378,0.00016,17.53307]
[1777293366874,35.94,77767.52,173.0,-0.25389,0.00016,17.53671]
[1777293368113,35.94,77767.56,173.0,-0.25388,0.00016,17.53663]
[1777293373770,35.94,77764.74,173.0,-0.25436,0.00016,17.5533]
[1777293379382,35.94,77765.21,173.0,-0.2543,0.00016,17.55133]
[1777293385367,35.95,77765.86,173.0,-0.25422,0.00016,17.54845]
[1777293388680,35.95,77764.76,173.0,-0.25441,0.00016,17.55491]
[1777293390364,35.95,77761.42,173.0,-0.25496,0.00016,17.57403]
[1777293390950,35.95,77761.28,173.0,-0.25498,0.00016,17.5749]
[1777293396005,35.95,77760.94,173.0,-0.25502,0.00016,17.57274]
[1777293396446,35.95,77761.19,173.0,-0.25498,0.00016,17.5715]
[1777293397373,35.96,77760.47,173.0,-0.2551,0.00016,17.57574]
[1777293399780,35.96,77753.62,173.0,-0.25623,0.00016,17.61473]
[1777293403770,35.96,77752.17,173.0,-0.25648,0.00016,17.62339]
[1777293403996,35.96,77752.86,173.0,-0.25637,0.00016,17.61963]
[1777293404397,35.96,77752.86,173.0,-0.25637,0.00016,17.61963]
[1777293404457,35.96,77752.86,173.0,-0.25637,0.00016,17.61963]
[1777293404470,35.96,77752.86,173.0,-0.25637,0.00016,17.61963]
[1777293407798,35.96,77750.18,173.0,-0.25683,0.00016,17.63535]
[1777293413272,35.97,77748.58,173.0,-0.25712,0.00016,17.64547]
[1777293415564,35.97,77748.44,173.0,-0.25716,0.00016,17.64661]
[1777293416613,35.97,77743.07,173.0,-0.25804,0.00016,17.67693]
[1777293416889,35.97,77743.07,173.0,-0.25804,0.00016,17.67693]
[1777293417043,35.97,77743.07,173.0,-0.25804,0.00016,17.67693]
[1777293417081,35.97,77743.07,173.0,-0.25804,0.00016,17.67693]
[1777293417125,35.97,77743.07,173.0,-0.25804,0.00016,17.67693]
[1777293417141,35.97,77738.45,173.0,-0.2588,0.00016,17.70294]
[1777293417175,35.97,77738.45,173.0,-0.2588,0.00016,17.70294]
[1777293417405,35.97,77738.45,173.0,-0.2588,0.00016,17.70294]
[1777293419599,35.97,77733.14,173.0,-0.25969,0.00016,17.73287]
[1777293422545,35.98,77732.67,173.0,-0.25978,0.00016,17.73596]
[1777293423323,35.98,77733.02,173.0,-0.25972,0.00016,17.73416]
[1777293424144,35.98,77733.02,173.0,-0.25972,0.00016,17.73416]
[1777293426606,35.98,77732.37,173.0,-0.25984,0.00016,17.73825]
[1777293426948,35.98,77732.37,173.0,-0.25984,0.00016,17.73825]
[1777293428190,35.98,77732.44,173.0,-0.25984,0.00016,17.73816]
[1777293433191,35.98,77732.12,173.0,-0.25991,0.00016,17.74068]
[1777293434082,35.98,77732.12,173.0,-0.25991,0.00016,17.74068]
[1777293437277,35.99,77728.97,173.0,-0.26045,0.00016,17.75887]
[1777293443829,35.99,77729.26,173.0,-0.26044,0.00016,17.75841]
[1777293449205,36.0,77723.92,173.0,-0.26135,0.00017,17.78919]
[1777293449950,36.0,77723.92,173.0,-0.26135,0.00017,17.78919]
[1777293449996,36.0,77723.92,173.0,-0.26135,0.00017,17.78919]
[1777293450033,36.0,77723.92,173.0,-0.26135,0.00017,17.78919]
[1777293450119,36.0,77723.92,173.0,-0.26135,0.00017,17.78919]
[1777293450159,36.0,77722.02,173.0,-0.26167,0.00017,17.79988]
[1777293450277,36.0,77722.02,173.0,-0.26167,0.00017,17.79988]
[1777293450388,36.0,77722.02,173.0,-0.26167,0.00017,17.79988]
[1777293450704,36.0,77722.02,173.0,-0.26167,0.00017,17.79988]
[1777293450880,36.0,77722.02,173.0,-0.26167,0.00017,17.79988]
[1777293450909,36.0,77698.85,173.0,-0.26552,0.00017,17.92767]
[1777293451824,36.0,77698.85,173.0,-0.26552,0.00017,17.92767]
[1777293451975,36.0,77698.85,173.0,-0.26552,0.00017,17.92767]
[1777293451977,36.0,77698.85,173.0,-0.26552,0.00017,17.92767]
[1777293451978,36.0,77698.85,173.0,-0.26552,0.00017,17.92767]
[1777293452018,36.0,77698.85,173.0,-0.26552,0.00017,17.92767]
[1777293452071,36.0,77702.26,173.0,-0.26492,0.00017,17.90435]
[1777293452269,36.0,77702.26,173.0,-0.26492,0.00017,17.90435]
[1777293452280,36.0,77702.26,173.0,-0.26492,0.00017,17.90435]
[1777293452480,36.0,77702.26,173.0,-0.26492,0.00017,17.90435]
[1777293452758,36.0,77702.26,173.0,-0.26492,0.00017,17.90435]
[1777293453066,36.0,77713.43,173.0,-0.26306,0.00017,17.84289]
[1777293454223,36.0,77716.99,173.0,-0.26247,0.00017,17.82328]
[1777293455502,36.0,77717.36,173.0,-0.26241,0.00017,17.8213]
[1777293460900,36.0,77717.2,173.0,-0.26245,0.00017,17.82248]
[1777293464535,36.0,77716.08,173.0,-0.26264,0.00017,17.82878]
[1777293464927,36.0,77713.48,173.0,-0.26307,0.00017,17.84315]
[1777293466025,36.0,77713.48,173.0,-0.26307,0.00017,17.84315]
[1777293466682,36.0,77709.99,173.0,-0.26365,0.00017,17.86247]
[1777293468091,36.01,77706.97,173.0,-0.26415,0.00017,17.87915]
[1777293469612,36.01,77707.8,173.0,-0.26402,0.00017,17.87468]
[1777293470450,36.01,77706.41,173.0,-0.26425,0.00017,17.88237]
[1777293472174,36.01,77706.84,173.0,-0.26418,0.00017,17.88004]
[1777293472218,36.01,77707.38,173.0,-0.26409,0.00017,17.87711]
[1777293472244,36.01,77707.38,173.0,-0.26409,0.00017,17.87711]
[1777293472983,36.01,77713.69,173.0,-0.26304,0.00017,17.8424]
[1777293478017,36.01,77713.06,173.0,-0.26316,0.00017,17.84619]
[1777293483053,36.01,77713.31,173.0,-0.26313,0.00017,17.84512]
[1777293485067,36.01,77706.24,173.0,-0.2643,0.00017,17.88416]
[1777293490102,36.01,77705.78,173.0,-0.26438,0.00017,17.88678]
[1777293495137,36.01,77706.44,173.0,-0.26427,0.00017,17.88322]
[1777293496613,36.01,77706.28,173.0,-0.2643,0.00017,17.88412]
[1777293497151,36.01,77703.99,173.0,-0.26468,0.00017,17.8967]
[1777293497386,36.01,77703.99,173.0,-0.26468,0.00017,17.8967]
[1777293498158,36.01,77702.29,173.0,-0.26497,0.00017,17.90607]
[1777293503193,36.01,77701.38,173.0,-0.26512,0.00017,17.911]
[1777293503398,36.01,77701.38,173.0,-0.26512,0.00017,17.911]
[1777293503483,36.01,77701.38,173.0,-0.26512,0.00017,17.911]
[1777293503501,36.01,77701.38,173.0,-0.26512,0.00017,17.911]
[1777293504200,36.01,77699.63,173.0,-0.26541,0.00017,17.92057]
[1777293509235,36.01,77696.81,173.0,-0.26589,0.00017,17.93638]
[1777293514270,36.02,77691.87,173.0,-0.26668,0.00017,17.95896]
[1777293517092,36.02,77690.08,173.0,-0.26698,0.00017,17.96875]
[1777293517312,36.02,77690.39,173.0,-0.26693,0.00017,17.96709]
[1777293517352,36.02,77690.39,173.0,-0.26693,0.00017,17.96709]
[1777293517722,36.02,77685.69,173.0,-0.26772,0.00017,17.99271]
[1777293519335,36.02,77682.89,173.0,-0.26819,0.00017,18.00795]
[1777293519375,36.02,77682.89,173.0,-0.26819,0.00017,18.00795]
[1777293521295,36.02,77682.03,173.0,-0.26833,0.00017,18.01264]
[1777293521871,36.02,77681.91,173.0,-0.26835,0.00017,18.0133]
[1777293523876,36.02,77690.83,173.0,-0.26686,0.00017,17.96484]
[1777293528999,36.02,77690.97,173.0,-0.26685,0.00017,17.96426]
[1777293534410,36.02,77688.92,173.0,-0.2672,0.00017,17.97574]
[1777293540182,36.02,77685.12,173.0,-0.26784,0.00017,17.99656]
[1777293545487,36.02,77680.63,173.0,-0.2686,0.00017,18.02118]
[1777293550534,36.02,77676.92,173.0,-0.26922,0.00017,18.04142]
[1777293554918,36.02,77676.83,173.0,-0.26924,0.00017,18.04197]
[1777293555287,36.02,77676.83,173.0,-0.26924,0.00017,18.04197]
[1777293556043,36.02,77676.52,173.0,-0.2693,0.00017,18.04373]
[1777293556175,36.02,77676.52,173.0,-0.2693,0.00017,18.04373]
[1777293557296,36.02,77674.51,173.0,-0.26963,0.00017,18.05459]
[1777293557348,36.02,77674.64,173.0,-0.26961,0.00017,18.05394]
[1777293557747,36.02,77672.19,173.0,-0.27003,0.00017,18.06722]
[1777293560695,36.02,77670.3,173.0,-0.27035,0.00017,18.07761]
[1777293560702,36.02,77670.3,173.0,-0.27035,0.00017,18.07761]
[1777293560900,36.03,77670.51,173.0,-0.27032,0.00017,18.07657]
[1777293566645,36.03,77675.18,173.0,-0.26953,0.00017,18.05146]
[1777293572947,36.03,77674.58,173.0,-0.26964,0.00017,18.05477]
[1777293576143,36.03,77674.24,173.0,-0.26966,0.00017,18.05193]
[1777293578520,36.03,77674.62,173.0,-0.2696,0.00017,18.04993]
[1777293579010,36.03,77674.62,173.0,-0.2696,0.00017,18.04993]
[1777293579520,36.03,77674.66,173.0,-0.26959,0.00017,18.04973]
[1777293579550,36.03,77674.66,173.0,-0.26959,0.00017,18.04973]
[1777293584774,36.03,77673.29,173.0,-0.26982,0.00017,18.05716]
[1777293587000,36.03,77673.29,173.0,-0.26982,0.00017,18.05716]
[1777293592849,36.03,77673.71,173.0,-0.26975,0.00017,18.05497]
[1777293598872,36.03,77673.08,173.0,-0.26986,0.00017,18.05847]
[1777293600836,36.03,77672.61,173.0,-0.26994,0.00017,18.06102]
[1777293601326,36.03,77672.61,173.0,-0.26994,0.00017,18.06102]
[1777293602719,36.03,77671.97,173.0,-0.27005,0.00017,18.06448]
[1777293605429,36.03,77678.36,173.0,-0.26898,0.00017,18.03003]
[1777293608797,36.03,77679.13,173.0,-0.26885,0.00017,18.02598]
[1777293609507,36.03,77679.15,173.0,-0.26885,0.00017,18.02591]
[1777293610016,36.03,77679.15,173.0,-0.26885,0.00017,18.02591]
[1777293610570,36.03,77683.45,173.0,-0.26813,0.00017,18.00266]
[1777293612454,36.03,77686.24,173.0,-0.26767,0.00017,17.98767]
[1777293612970,36.03,77688.89,173.0,-0.26723,0.00017,17.97336]
[1777293613920,36.03,77688.89,173.0,-0.26723,0.00017,17.97336]
[1777293617699,36.03,77689.15,173.0,-0.26719,0.00017,17.97204]
[1777293618763,36.03,77691.78,173.0,-0.26675,0.00017,17.95775]
[1777293621822,36.03,77694.23,173.0,-0.26635,0.00017,17.94456]
[1777293622049,36.03,77694.23,173.0,-0.26635,0.00017,17.94456]
[1777293622092,36.03,77694.23,173.0,-0.26635,0.00017,17.94456]
[1777293622101,36.03,77694.23,173.0,-0.26635,0.00017,17.94456]
[1777293622112,36.03,77694.23,173.0,-0.26635,0.00017,17.94456]
[1777293622133,36.03,77694.23,173.0,-0.26635,0.00017,17.94456]
[1777293623150,36.03,77694.7,173.0,-0.26627,0.00017,17.94206]
[1777293624416,36.03,77698.81,173.0,-0.26559,0.00017,17.91977]
[1777293625054,36.03,77698.74,173.0,-0.2656,0.00017,17.92024]
[1777293626985,36.04,77698.7,173.0,-0.26562,0.00017,17.92063]
[1777293629189,36.04,77697.96,173.0,-0.26575,0.00017,17.92502]
[1777293634800,36.04,77691.8,173.0,-0.26676,0.00017,17.95472]
[1777293634917,36.04,77691.8,173.0,-0.26676,0.00017,17.95472]
[1777293634924,36.04,77691.8,173.0,-0.26676,0.00017,17.95472]
[1777293640159,36.04,77687.87,173.0,-0.26744,0.00017,17.97675]
[1777293640526,36.04,77687.87,173.0,-0.26744,0.00017,17.97675]
[1777293640799,36.04,77687.87,173.0,-0.26744,0.00017,17.97675]
[1777293641616,36.05,77687.81,173.0,-0.26745,0.00017,17.97717]
[1777293643743,36.05,77686.44,173.0,-0.26769,0.00017,17.98483]
[1777293644485,36.05,77680.74,173.0,-0.26864,0.00017,18.01583]
[1777293651237,36.05,77678.89,173.0,-0.26896,0.00017,18.02621]
[1777293656271,36.05,77677.29,173.0,-0.26924,0.00017,18.03515]
[1777293661307,36.05,77676.99,173.0,-0.2693,0.00017,18.03705]
[1777293663441,36.05,77676.89,173.0,-0.26932,0.00017,18.0377]
[1777293666081,36.05,77677.8,173.0,-0.26917,0.00017,18.03289]
[1777293667422,36.05,77678.0,173.0,-0.26914,0.00017,18.03192]
[1777293667438,36.05,77678.0,173.0,-0.26914,0.00017,18.03192]
[1777293668020,36.05,77678.0,173.0,-0.26914,0.00017,18.03192]
[1777293668407,36.05,77678.0,173.0,-0.26914,0.00017,18.03192]
[1777293668361,36.05,77688.47,173.0,-0.26739,0.00017,17.97525]
[1777293669454,36.05,77691.63,173.0,-0.26686,0.00017,17.95812]
[1777293673740,36.06,77690.28,173.0,-0.2671,0.00017,17.96594]
[1777293677739,36.06,77696.42,173.0,-0.26609,0.00017,17.933]
[1777293677758,36.06,77696.42,173.0,-0.26609,0.00017,17.933]
[1777293678055,36.06,77696.31,173.0,-0.26612,0.00017,17.93375]
[1777293679936,36.06,77693.52,173.0,-0.26659,0.00017,17.9491]
[1777293681910,36.06,77685.5,173.0,-0.26793,0.00017,17.993]
[1777293685932,36.06,77685.12,173.0,-0.268,0.00017,17.99527]
[1777293689559,36.07,77683.99,173.0,-0.2682,0.00017,18.00165]
[1777293689677,36.07,77683.99,173.0,-0.2682,0.00017,18.00165]
[1777293689824,36.07,77683.99,173.0,-0.2682,0.00017,18.00165]
[1777293690216,36.07,77683.58,173.0,-0.26827,0.00017,18.00394]
[1777293695551,36.07,77680.35,173.0,-0.26878,0.00017,18.017]
[1777293699718,36.07,77680.59,173.0,-0.26875,0.00017,18.01584]
[1777293699744,36.07,77680.59,173.0,-0.26875,0.00017,18.01584]
[1777293699777,36.07,77680.59,173.0,-0.26875,0.00017,18.01584]
[1777293700911,36.07,77670.51,173.0,-0.27044,0.00017,18.07034]
[1777293706884,36.07,77665.59,173.0,-0.27128,0.00017,18.09694]
[1777293710644,36.07,77668.31,173.0,-0.27082,0.00017,18.08252]
[1777293710698,36.07,77668.31,173.0,-0.27082,0.00017,18.08252]
[1777293710780,36.07,77666.81,173.0,-0.27108,0.00017,18.09062]
[1777293716817,36.07,77664.44,173.0,-0.27149,0.00017,18.10381]
[1777293719251,36.08,77662.91,173.0,-0.27175,0.00017,18.11219]
[1777293719578,36.08,77662.05,173.0,-0.2719,0.00017,18.11689]
[1777293721947,36.08,77659.47,173.0,-0.27234,0.00017,18.1309]
[1777293721968,36.08,77659.47,173.0,-0.27234,0.00017,18.1309]
[1777293723455,36.08,77673.02,173.0,-0.27007,0.00017,18.05857]
[1777293728467,36.08,77678.32,173.0,-0.2692,0.00017,18.03051]
[1777293734049,36.09,77677.33,173.0,-0.26939,0.00017,18.03685]
[1777293739269,36.09,77675.19,173.0,-0.26978,0.00017,18.04917]
[1777293743737,36.1,77678.09,173.0,-0.26932,0.00017,18.03435]
[1777293743750,36.1,77678.09,173.0,-0.26932,0.00017,18.03435]
[1777293743979,36.1,77678.09,173.0,-0.26932,0.00017,18.03435]
[1777293744067,36.1,77679.95,173.0,-0.26901,0.00017,18.02448]
[1777293745462,36.1,77689.69,173.0,-0.26738,0.00017,17.97184]
[1777293748459,36.1,77690.2,173.0,-0.26731,0.00017,17.96933]
[1777293749224,36.1,77699.23,173.0,-0.26581,0.00017,17.92047]
[1777293753079,36.1,77700.73,173.0,-0.26554,0.00017,17.90811]
[1777293755639,36.11,77700.55,173.0,-0.26559,0.00017,17.90967]
[1777293755999,36.11,77700.55,173.0,-0.26559,0.00017,17.90967]
[1777293757758,36.11,77707.82,173.0,-0.26439,0.00017,17.87034]
[1777293757765,36.11,77707.82,173.0,-0.26439,0.00017,17.87034]
[1777293757800,36.11,77707.82,173.0,-0.26439,0.00017,17.87034]
[1777293758082,36.11,77710.52,173.0,-0.26395,0.00017,17.85578]
[1777293759697,36.11,77712.94,173.0,-0.26355,0.00017,17.84258]
[1777293761919,36.11,77720.93,173.0,-0.26224,0.00017,17.79883]
[1777293770073,36.12,77725.47,173.0,-0.26152,0.00016,17.77507]
[1777293772415,36.12,77725.38,173.0,-0.26154,0.00016,17.77571]
[1777293777394,36.12,77725.1,173.0,-0.26161,0.00016,17.77787]
[1777293777411,36.12,77725.1,173.0,-0.26161,0.00016,17.77787]
[1777293777503,36.12,77725.1,173.0,-0.26161,0.00016,17.77787]
[1777293777515,36.12,77725.01,173.0,-0.26162,0.00016,17.77848]
[1777293777709,36.12,77725.01,173.0,-0.26162,0.00016,17.77848]
[1777293778059,36.12,77725.01,173.0,-0.26162,0.00016,17.77848]
[1777293778471,36.12,77737.94,173.0,-0.2595,0.00016,17.70697]
[1777293779265,36.12,77737.94,173.0,-0.2595,0.00016,17.70697]
[1777293779396,36.12,77737.94,173.0,-0.2595,0.00016,17.70697]
[1777293779485,36.12,77742.12,173.0,-0.25881,0.00016,17.68365]
[1777293779644,36.12,77742.12,173.0,-0.25881,0.00016,17.68365]
[1777293780221,36.12,77742.12,173.0,-0.25881,0.00016,17.68365]
[1777293780398,36.12,77742.4,173.0,-0.25877,0.00016,17.68206]
[1777293780713,36.12,77742.4,173.0,-0.25877,0.00016,17.68206]
[1777293780728,36.12,77742.4,173.0,-0.25877,0.00016,17.68206]
[1777293781171,36.12,77742.4,173.0,-0.25877,0.00016,17.68206]
[1777293781422,36.12,77741.65,173.0,-0.25889,0.00016,17.6862]
[1777293787191,36.12,77736.64,173.0,-0.25972,0.00016,17.7143]
[1777293791917,36.12,77735.94,173.0,-0.25983,0.00016,17.71827]
[1777293797261,36.13,77736.97,173.0,-0.25968,0.00016,17.71316]
[1777293802279,36.13,77739.66,173.0,-0.25926,0.00016,17.69877]
[1777293807425,36.13,77738.2,173.0,-0.25952,0.00016,17.7076]
[1777293808740,36.14,77736.13,173.0,-0.25986,0.00016,17.71936]
[1777293811734,36.14,77736.15,173.0,-0.25983,0.00016,17.71486]
[1777293813363,36.14,77735.3,173.0,-0.25998,0.00016,17.7197]
[1777293813459,36.14,77735.3,173.0,-0.25998,0.00016,17.7197]
[1777293814676,36.14,77740.67,173.0,-0.2591,0.00016,17.69008]
[1777293821472,36.14,77742.64,173.0,-0.25879,0.00016,17.6797]
[1777293822277,36.14,77742.64,173.0,-0.2588,0.00016,17.67989]
[1777293827472,36.15,77748.15,173.0,-0.25791,0.00016,17.64968]
[1777293833514,36.15,77747.34,173.0,-0.25806,0.00016,17.65495]
[1777293834082,36.15,77747.34,173.0,-0.25806,0.00016,17.65495]
[1777293834114,36.15,77747.34,173.0,-0.25806,0.00016,17.65495]
[1777293834527,36.15,77747.34,173.0,-0.25806,0.00016,17.65495]
[1777293834521,36.15,77752.34,173.0,-0.25725,0.00016,17.62715]
[1777293835559,36.15,77752.34,173.0,-0.25725,0.00016,17.62715]
[1777293836121,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836133,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836133,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836174,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836192,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836233,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836250,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836479,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836484,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836512,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836580,36.15,77753.83,173.0,-0.25701,0.00016,17.61885]
[1777293836535,36.15,77765.06,173.0,-0.25518,0.00016,17.55591]
[1777293836789,36.15,77765.06,173.0,-0.25518,0.00016,17.55591]
[1777293836795,36.15,77765.06,173.0,-0.25518,0.00016,17.55591]
[1777293836844,36.15,77765.06,173.0,-0.25518,0.00016,17.55591]
[1777293837106,36.15,77765.06,173.0,-0.25518,0.00016,17.55591]
[1777293837430,36.15,77765.06,173.0,-0.25518,0.00016,17.55591]
[1777293837542,36.15,77766.42,173.0,-0.25496,0.00016,17.54832]
[1777293838077,36.15,77766.42,173.0,-0.25496,0.00016,17.54832]
[1777293838353,36.15,77766.42,173.0,-0.25496,0.00016,17.54832]
[1777293838356,36.15,77766.42,173.0,-0.25496,0.00016,17.54832]
[1777293838549,36.15,77768.99,173.0,-0.25454,0.00016,17.5338]
[1777293839109,36.15,77768.99,173.0,-0.25454,0.00016,17.5338]
[1777293839327,36.15,77768.99,173.0,-0.25454,0.00016,17.5338]
[1777293839442,36.15,77768.99,173.0,-0.25454,0.00016,17.5338]
[1777293841516,36.15,77762.86,173.0,-0.25554,0.00016,17.56841]
[1777293841570,36.15,77761.35,173.0,-0.25579,0.00016,17.57694]
[1777293841841,36.15,77761.35,173.0,-0.25579,0.00016,17.57694]
[1777293842425,36.15,77761.35,173.0,-0.25579,0.00016,17.57694]
[1777293842576,36.15,77761.12,173.0,-0.25583,0.00016,17.57827]
[1777293843346,36.15,77761.12,173.0,-0.25583,0.00016,17.57827]
[1777293844045,36.15,77761.8,173.0,-0.25572,0.00016,17.5745]
[1777293844322,36.15,77761.8,173.0,-0.25572,0.00016,17.5745]
[1777293844332,36.15,77761.8,173.0,-0.25572,0.00016,17.5745]
[1777293844345,36.15,77761.8,173.0,-0.25572,0.00016,17.5745]
[1777293844424,36.15,77761.8,173.0,-0.25572,0.00016,17.5745]
[1777293844591,36.15,77757.93,173.0,-0.25635,0.00016,17.59621]
[1777293844795,36.15,77757.93,173.0,-0.25635,0.00016,17.59621]
[1777293850648,36.15,77753.51,173.0,-0.25708,0.00016,17.62146]
[1777293853358,36.15,77753.61,173.0,-0.25707,0.00016,17.62104]
[1777293853459,36.16,77753.46,173.0,-0.2571,0.00016,17.62195]
[1777293858831,36.16,77751.86,173.0,-0.25738,0.00016,17.63147]
[1777293863137,36.16,77750.51,173.0,-0.25761,0.00016,17.63947]
[1777293869382,36.16,77747.79,173.0,-0.25807,0.00016,17.65531]
[1777293872205,36.17,77747.37,173.0,-0.25815,0.00016,17.65795]
[1777293876073,36.17,77746.44,173.0,-0.25827,0.00016,17.65874]
[1777293876788,36.17,77746.89,173.0,-0.2582,0.00016,17.65633]
[1777293877532,36.17,77746.89,173.0,-0.2582,0.00016,17.65633]
[1777293883653,36.17,77745.44,173.0,-0.25846,0.00016,17.66513]
[1777293888289,36.17,77746.4,173.0,-0.25832,0.00016,17.66021]
[1777293891740,36.18,77745.73,173.0,-0.25844,0.00016,17.66438]
[1777293892455,36.18,77745.73,173.0,-0.25844,0.00016,17.66438]
[1777293892554,36.18,77745.73,173.0,-0.25844,0.00016,17.66448]
[1777293898016,36.18,77745.73,173.0,-0.25846,0.00016,17.66524]
[1777293903778,36.19,77747.46,173.0,-0.25822,0.00016,17.65702]
[1777293905452,36.19,77747.25,173.0,-0.25826,0.00016,17.65838]
[1777293905476,36.19,77747.25,173.0,-0.25826,0.00016,17.65838]
[1777293906146,36.19,77736.81,173.0,-0.25998,0.00016,17.71673]
[1777293907036,36.19,77736.81,173.0,-0.25998,0.00016,17.71673]
[1777293912064,36.2,77732.78,173.0,-0.26067,0.00016,17.74002]
[1777293916094,36.2,77724.05,173.0,-0.26212,0.00016,17.78875]
[1777293916885,36.2,77724.05,173.0,-0.26212,0.00016,17.78875]
[1777293919239,36.2,77724.18,173.0,-0.26211,0.00016,17.78828]
[1777293919287,36.2,77724.18,173.0,-0.26211,0.00016,17.78828]
[1777293920591,36.2,77717.12,173.0,-0.26328,0.00017,17.82732]
[1777293921362,36.2,77717.12,173.0,-0.26328,0.00017,17.82732]
[1777293922035,36.2,77716.23,173.0,-0.26343,0.00017,17.83229]
[1777293923551,36.2,77715.02,173.0,-0.26363,0.00017,17.839]
[1777293923981,36.2,77715.35,173.0,-0.26358,0.00017,17.83727]
[1777293924150,36.2,77715.4,173.0,-0.26357,0.00017,17.83708]
[1777293929184,36.21,77714.74,173.0,-0.2637,0.00017,17.84115]
[1777293932469,36.21,77714.52,173.0,-0.2637,0.00017,17.83777]
[1777293932487,36.21,77714.52,173.0,-0.2637,0.00017,17.83777]
[1777293934605,36.21,77716.97,173.0,-0.2633,0.00017,17.82452]
[1777293939942,36.21,77719.88,173.0,-0.26284,0.00016,17.80916]
[1777293943358,36.21,77715.23,173.0,-0.26361,0.00017,17.83493]
[1777293944199,36.21,77715.22,173.0,-0.26362,0.00017,17.83506]
[1777293944324,36.21,77715.22,173.0,-0.26362,0.00017,17.83506]
[1777293946985,36.21,77712.54,173.0,-0.26406,0.00017,17.8499]
[1777293950993,36.21,77712.13,173.0,-0.26414,0.00017,17.85233]
[1777293951141,36.21,77712.13,173.0,-0.26414,0.00017,17.85233]
[1777293951364,36.21,77712.13,173.0,-0.26414,0.00017,17.85233]
[1777293951602,36.21,77711.56,173.0,-0.26423,0.00017,17.85549]
[1777293955869,36.22,77708.06,173.0,-0.26482,0.00017,17.87494]
[1777293957299,36.22,77707.34,173.0,-0.26494,0.00017,17.87893]
[1777293961572,36.22,77705.72,173.0,-0.26522,0.00017,17.888]
[1777293961656,36.22,77710.56,173.0,-0.26442,0.00017,17.86166]
[1777293963125,36.22,77711.26,173.0,-0.2643,0.00017,17.85788]
[1777293968459,36.22,77713.2,173.0,-0.26399,0.00017,17.84754]
[1777293970345,36.22,77713.6,173.0,-0.26393,0.00017,17.8454]
[1777293970703,36.22,77713.6,173.0,-0.26393,0.00017,17.8454]
[1777293971546,36.22,77712.57,173.0,-0.2641,0.00017,17.85107]
[1777293973082,36.22,77712.92,173.0,-0.26404,0.00017,17.84925]
[1777293973089,36.22,77712.92,173.0,-0.26404,0.00017,17.84925]
[1777293973098,36.22,77712.92,173.0,-0.26404,0.00017,17.84925]
[1777293973202,36.22,77712.92,173.0,-0.26404,0.00017,17.84925]
[1777293977562,36.22,77719.74,173.0,-0.26292,0.00016,17.81209]
[1777293983020,36.22,77719.95,173.0,-0.2629,0.00016,17.81152]
[1777293989605,36.23,77720.1,173.0,-0.2629,0.00016,17.81133]
[1777293992650,36.23,77720.89,173.0,-0.26273,0.00016,17.80241]
[1777293997662,36.23,77728.89,173.0,-0.26143,0.00016,17.75899]
[1777293999745,36.23,77729.95,173.0,-0.26126,0.00016,17.75327]
[1777294000737,36.23,77730.18,173.0,-0.26123,0.00016,17.75229]
[1777294001934,36.23,77729.59,173.0,-0.26133,0.00016,17.75568]
[1777294007734,36.24,77731.82,173.0,-0.26099,0.00016,17.74423]
[1777294009181,36.24,77733.1,173.0,-0.26078,0.00016,17.73732]
[1777294015737,36.24,77735.75,173.0,-0.26038,0.00016,17.72365]
[1777294016660,36.24,77734.43,173.0,-0.26059,0.00016,17.73094]
[1777294016762,36.25,77736.48,173.0,-0.26027,0.00016,17.71997]
[1777294017499,36.25,77736.48,173.0,-0.26027,0.00016,17.71997]
[1777294017587,36.25,77738.17,173.0,-0.26,0.00016,17.71082]
[1777294022840,36.25,77737.45,173.0,-0.26015,0.00016,17.71602]
[1777294024945,36.26,77735.57,173.0,-0.26046,0.00016,17.72661]
[1777294024968,36.26,77735.57,173.0,-0.26046,0.00016,17.72661]
[1777294025056,36.26,77735.57,173.0,-0.26046,0.00016,17.72661]
[1777294030896,36.26,77731.68,173.0,-0.26114,0.00016,17.74936]
[1777294035930,36.27,77730.99,173.0,-0.26128,0.00016,17.7541]
[1777294039189,36.27,77730.97,173.0,-0.26129,0.00016,17.75458]
[1777294039200,36.27,77730.97,173.0,-0.26129,0.00016,17.75458]
[1777294039209,36.27,77731.12,173.0,-0.26127,0.00016,17.75395]
[1777294044993,36.28,77731.5,173.0,-0.26124,0.00016,17.75293]
[1777294050028,36.28,77733.56,173.0,-0.26093,0.00016,17.74256]
[1777294055064,36.29,77733.22,173.0,-0.26098,0.00016,17.74066]
[1777294060099,36.29,77739.28,173.0,-0.26001,0.00016,17.70829]
[1777294063119,36.29,77732.17,173.0,-0.2612,0.00016,17.74816]
[1777294068155,36.3,77727.78,173.0,-0.26194,0.00016,17.77312]
[1777294072841,36.3,77723.96,173.0,-0.26259,0.00016,17.79467]
[1777294078225,36.31,77722.75,173.0,-0.26281,0.00016,17.80202]
[1777294081457,36.31,77721.85,173.0,-0.26296,0.00016,17.80717]
[1777294081468,36.31,77721.85,173.0,-0.26296,0.00016,17.80717]
[1777294081493,36.31,77721.85,173.0,-0.26296,0.00016,17.80717]
[1777294081585,36.31,77724.31,173.0,-0.26256,0.00016,17.79381]
[1777294082276,36.31,77724.31,173.0,-0.26256,0.00016,17.79381]
[1777294082371,36.31,77732.51,173.0,-0.26122,0.00016,17.74894]
[1777294088295,36.31,77736.44,173.0,-0.26061,0.00016,17.72848]
[1777294093332,36.32,77735.67,173.0,-0.26076,0.00016,17.73369]
[1777294097965,36.32,77735.25,173.0,-0.26085,0.00016,17.73675]
[1777294097978,36.32,77735.25,173.0,-0.26085,0.00016,17.73675]
[1777294098367,36.32,77737.14,173.0,-0.26055,0.00016,17.72653]
[1777294102860,36.33,77738.83,173.0,-0.26029,0.00016,17.71772]
[1777294108864,36.33,77736.74,173.0,-0.26066,0.00016,17.73028]
[1777294114793,36.34,77734.15,173.0,-0.26107,0.00016,17.74075]
[1777294122542,36.35,77737.43,173.0,-0.26058,0.00016,17.72422]
[1777294127862,36.35,77737.47,173.0,-0.26059,0.00016,17.72469]
[1777294132871,36.35,77733.51,173.0,-0.26127,0.00016,17.74744]
[1777294138020,36.36,77732.18,173.0,-0.26151,0.00016,17.75548]
[1777294143291,36.36,77729.94,173.0,-0.26189,0.00016,17.76844]
[1777294148806,36.36,77728.14,173.0,-0.26221,0.00016,17.77886]
[1777294154766,36.37,77728.14,173.0,-0.26223,0.00016,17.77962]
[1777294158998,36.37,77726.91,173.0,-0.26244,0.00016,17.78677]
[1777294159769,36.37,77726.91,173.0,-0.26244,0.00016,17.78677]
[1777294160808,36.37,77741.44,173.0,-0.26007,0.00016,17.70723]
[1777294165580,36.38,77746.81,173.0,-0.25921,0.00016,17.67831]
[1777294165712,36.38,77746.81,173.0,-0.25921,0.00016,17.67831]
[1777294165843,36.38,77753.7,173.0,-0.25809,0.00016,17.64041]
[1777294166727,36.38,77753.7,173.0,-0.25809,0.00016,17.64041]
[1777294167240,36.38,77753.51,173.0,-0.25813,0.00016,17.64161]
[1777294167356,36.38,77753.51,173.0,-0.25813,0.00016,17.64161]
[1777294167857,36.38,77755.3,173.0,-0.25784,0.00016,17.63191]
[1777294168715,36.38,77755.3,173.0,-0.25784,0.00016,17.63191]
[1777294170522,36.38,77755.05,173.0,-0.25789,0.00016,17.63354]
[1777294172371,36.38,77755.5,173.0,-0.25779,0.00016,17.62649]
[1777294172892,36.38,77755.61,173.0,-0.25777,0.00016,17.62599]
[1777294177614,36.38,77757.92,173.0,-0.25741,0.00016,17.61385]
[1777294178331,36.39,77756.98,173.0,-0.25757,0.00016,17.61925]
[1777294178421,36.39,77756.98,173.0,-0.25757,0.00016,17.61925]
[1777294178434,36.39,77756.98,173.0,-0.25757,0.00016,17.61925]
[1777294178934,36.39,77760.86,173.0,-0.25695,0.00016,17.59788]
[1777294181942,36.39,77761.67,173.0,-0.25682,0.00016,17.59367]
[1777294185212,36.39,77765.1,173.0,-0.25629,0.00016,17.57523]
[1777294185218,36.39,77765.1,173.0,-0.25629,0.00016,17.57523]
[1777294190924,36.4,77771.42,173.0,-0.25529,0.00016,17.54089]
[1777294192016,36.4,77771.44,173.0,-0.2553,0.00016,17.54118]
[1777294194985,36.4,77773.78,173.0,-0.25493,0.00016,17.52869]
[1777294195225,36.4,77773.78,173.0,-0.25493,0.00016,17.52869]
[1777294195290,36.4,77773.78,173.0,-0.25493,0.00016,17.52869]
[1777294197265,36.4,77777.84,173.0,-0.25429,0.00016,17.5064]
[1777294200665,36.41,77775.69,173.0,-0.25466,0.00016,17.51912]
[1777294202633,36.41,77772.26,173.0,-0.25522,0.00016,17.53874]
[1777294202668,36.41,77772.26,173.0,-0.25522,0.00016,17.53874]
[1777294202802,36.41,77772.26,173.0,-0.25522,0.00016,17.53874]
[1777294202903,36.41,77770.42,173.0,-0.25553,0.00016,17.54921]
[1777294208140,36.42,77769.11,173.0,-0.25578,0.00016,17.55819]
[1777294213175,36.42,77765.89,173.0,-0.25634,0.00016,17.57741]
[1777294218210,36.43,77765.74,173.0,-0.2564,0.00016,17.57951]
[1777294219442,36.43,77765.74,173.0,-0.2564,0.00016,17.57951]
[1777294219907,36.43,77765.74,173.0,-0.2564,0.00016,17.57951]
[1777294220203,36.43,77767.18,173.0,-0.25618,0.00016,17.57175]
[1777294220436,36.43,77767.18,173.0,-0.25618,0.00016,17.57175]
[1777294221377,36.43,77765.47,173.0,-0.25646,0.00016,17.58152]
[1777294227274,36.44,77765.56,173.0,-0.25649,0.00016,17.58271]
[1777294229469,36.44,77765.56,173.0,-0.25649,0.00016,17.58271]
[1777294235332,36.45,77765.45,173.0,-0.25653,0.00016,17.58048]
[1777294240367,36.46,77765.48,173.0,-0.25655,0.00016,17.5815]
[1777294245402,36.46,77764.81,173.0,-0.2567,0.00016,17.5864]
[1777294251444,36.47,77764.97,173.0,-0.25671,0.00016,17.5869]
[1777294259500,36.48,77765.02,173.0,-0.25675,0.00016,17.58844]
[1777294261218,36.48,77765.24,173.0,-0.25672,0.00016,17.58744]
[1777294266847,36.49,77771.77,173.0,-0.2557,0.00016,17.55243]
[1777294272801,36.5,77772.97,173.0,-0.25555,0.00016,17.54737]
[1777294278902,36.5,77772.11,173.0,-0.25574,0.00016,17.55379]
[1777294284675,36.51,77772.68,173.0,-0.2557,0.00016,17.55252]
[1777294290717,36.52,77771.06,173.0,-0.25601,0.00016,17.56316]
[1777294295752,36.53,77770.8,173.0,-0.25605,0.00016,17.56114]
[1777294300787,36.53,77770.74,173.0,-0.25609,0.00016,17.56283]
[1777294305822,36.54,77770.52,173.0,-0.25617,0.00016,17.56539]
[1777294310856,36.55,77769.24,173.0,-0.25641,0.00016,17.57379]
[1777294315892,36.55,77768.84,173.0,-0.25651,0.00016,17.57731]
[1777294320928,36.56,77767.06,173.0,-0.25683,0.00016,17.58843]
[1777294325962,36.57,77767.55,173.0,-0.25679,0.00016,17.58696]
[1777294329973,36.57,77766.45,173.0,-0.25699,0.00016,17.59379]
[1777294332986,36.57,77770.05,173.0,-0.25643,0.00016,17.57462]
[1777294338047,36.58,77771.56,173.0,-0.25623,0.00016,17.56782]
[1777294342280,36.59,77771.88,173.0,-0.2562,0.00016,17.56709]
[1777294348117,36.6,77774.66,173.0,-0.2558,0.00016,17.55328]
[1777294353152,36.6,77775.3,173.0,-0.2557,0.00016,17.54658]
[1777294358188,36.61,77771.32,173.0,-0.25638,0.00016,17.56992]
[1777294361209,36.61,77770.92,173.0,-0.25646,0.00016,17.57262]
[1777294365448,36.62,77770.98,173.0,-0.25648,0.00016,17.57327]
[1777294367665,36.62,77764.14,173.0,-0.2576,0.00016,17.61171]
[1777294373966,36.63,77762.25,173.0,-0.25794,0.00016,17.62311]
[1777294378078,36.63,77762.24,173.0,-0.25796,0.00016,17.62396]
[1777294379560,36.63,77762.28,173.0,-0.25796,0.00016,17.62413]
[1777294382377,36.64,77756.76,173.0,-0.25887,0.00016,17.65503]
[1777294382512,36.64,77756.76,173.0,-0.25887,0.00016,17.65503]
[1777294384942,36.64,77754.36,173.0,-0.25927,0.00016,17.66848]
[1777294386982,36.64,77745.43,173.0,-0.26073,0.00016,17.7176]
[1777294387915,36.64,77745.43,173.0,-0.26073,0.00016,17.7176]
[1777294392872,36.64,77745.46,173.0,-0.26073,0.00016,17.71779]
[1777294398476,36.64,77746.69,173.0,-0.26055,0.00016,17.71175]
[1777294403511,36.65,77746.69,173.0,-0.26057,0.00016,17.71224]
[1777294409097,36.65,77746.72,173.0,-0.26057,0.00016,17.71227]
[1777294414435,36.65,77746.69,173.0,-0.26055,0.00016,17.70823]
[1777294421637,36.66,77746.69,173.0,-0.26058,0.00016,17.70921]
[1777294426849,36.66,77745.38,173.0,-0.2608,0.00016,17.71674]
[1777294429983,36.66,77746.34,173.0,-0.26065,0.00016,17.71178]
[1777294430011,36.66,77745.78,173.0,-0.26075,0.00016,17.71493]
[1777294430429,36.66,77745.78,173.0,-0.26075,0.00016,17.71493]
[1777294430879,36.66,77731.85,173.0,-0.26302,0.00016,17.79074]
[1777294431491,36.66,77731.85,173.0,-0.26302,0.00016,17.79074]
[1777294431998,36.66,77731.85,173.0,-0.26302,0.00016,17.79074]
[1777294432940,36.66,77727.46,173.0,-0.26374,0.00016,17.81457]
[1777294432949,36.66,77727.46,173.0,-0.26374,0.00016,17.81457]
[1777294432972,36.66,77727.46,173.0,-0.26374,0.00016,17.81457]
[1777294433178,36.66,77727.05,173.0,-0.26381,0.00016,17.81684]
[1777294433232,36.66,77727.05,173.0,-0.26381,0.00016,17.81684]
[1777294433241,36.66,77727.05,173.0,-0.26381,0.00016,17.81684]
[1777294433721,36.66,77717.78,173.0,-0.26533,0.00016,17.8669]
[1777294435305,36.66,77716.57,173.0,-0.26553,0.00016,17.87353]
[1777294435317,36.66,77716.57,173.0,-0.26553,0.00016,17.87353]
[1777294440729,36.67,77710.73,173.0,-0.2665,0.00016,17.90536]
[1777294446201,36.67,77708.49,173.0,-0.26688,0.00016,17.91771]
[1777294449748,36.67,77708.24,173.0,-0.26693,0.00016,17.9193]
[1777294449751,36.67,77708.24,173.0,-0.26693,0.00016,17.9193]
[1777294450541,36.67,77704.58,173.0,-0.26754,0.00016,17.9389]
[1777294450981,36.67,77704.58,173.0,-0.26754,0.00016,17.9389]
[1777294451082,36.67,77697.01,173.0,-0.26879,0.00017,17.97926]
[1777294451866,36.67,77697.01,173.0,-0.26879,0.00017,17.97926]
[1777294452184,36.67,77697.01,173.0,-0.26879,0.00017,17.97926]
[1777294452936,36.67,77697.43,173.0,-0.26872,0.00017,17.97702]
[1777294456145,36.67,77697.38,173.0,-0.26873,0.00017,17.97734]
[1777294456347,36.67,77697.31,173.0,-0.26874,0.00017,17.97773]
[1777294456994,36.67,77697.31,173.0,-0.26874,0.00017,17.97773]
[1777294458369,36.67,77699.38,173.0,-0.2684,0.00016,17.96676]
[1777294458382,36.67,77699.38,173.0,-0.2684,0.00016,17.96679]
[1777294460341,36.67,77699.36,173.0,-0.2684,0.00016,17.96696]
[1777294462471,36.67,77699.24,173.0,-0.26843,0.00016,17.96772]
[1777294462934,36.67,77699.68,173.0,-0.26836,0.00016,17.96544]
[1777294468230,36.67,77703.58,173.0,-0.26772,0.00016,17.94486]
[1777294473242,36.67,77699.33,173.0,-0.26839,0.00016,17.963]
[1777294474027,36.67,77699.33,173.0,-0.26839,0.00016,17.963]
[1777294474043,36.67,77699.33,173.0,-0.26839,0.00016,17.963]
[1777294474061,36.67,77699.33,173.0,-0.26839,0.00016,17.963]
[1777294474200,36.67,77699.33,173.0,-0.26839,0.00016,17.963]
[1777294474435,36.67,77697.73,173.0,-0.26865,0.00017,17.97154]
[1777294474481,36.67,77697.73,173.0,-0.26865,0.00017,17.97154]
[1777294474640,36.67,77697.73,173.0,-0.26865,0.00017,17.97154]
[1777294474757,36.67,77697.73,173.0,-0.26865,0.00017,17.97154]
[1777294474824,36.67,77697.73,173.0,-0.26865,0.00017,17.97154]
[1777294475043,36.67,77697.73,173.0,-0.26865,0.00017,17.97154]
[1777294475062,36.67,77697.73,173.0,-0.26865,0.00017,17.97154]
[1777294475156,36.68,77664.55,173.0,-0.27416,0.00017,18.14651]
[1777294476031,36.67,77669.38,173.0,-0.27336,0.00017,18.12124]
[1777294476320,36.67,77669.38,173.0,-0.27336,0.00017,18.12124]
[1777294476362,36.67,77669.38,173.0,-0.27336,0.00017,18.12124]
[1777294476577,36.67,77669.38,173.0,-0.27336,0.00017,18.12124]
[1777294477266,36.67,77669.34,173.0,-0.27337,0.00017,18.12146]
[1777294482312,36.67,77669.33,173.0,-0.27337,0.00017,18.12151]
[1777294483056,36.67,77669.33,173.0,-0.27337,0.00017,18.12151]
[1777294483080,36.67,77669.06,173.0,-0.27341,0.00017,18.12292]
[1777294484146,36.67,77669.06,173.0,-0.27341,0.00017,18.12292]
[1777294484185,36.67,77669.06,173.0,-0.27341,0.00017,18.12285]
[1777294484914,36.67,77669.06,173.0,-0.27341,0.00017,18.12285]
[1777294488759,36.67,77669.71,173.0,-0.2733,0.00017,18.11937]
[1777294488784,36.67,77669.71,173.0,-0.2733,0.00017,18.11937]
[1777294488872,36.67,77669.71,173.0,-0.2733,0.00017,18.11937]
[1777294488878,36.67,77669.71,173.0,-0.2733,0.00017,18.11937]
[1777294488921,36.67,77669.71,173.0,-0.2733,0.00017,18.11937]
[1777294489194,36.67,77669.71,173.0,-0.2733,0.00017,18.11937]
[1777294489233,36.67,77687.81,173.0,-0.27029,0.00017,18.02414]
[1777294489765,36.67,77687.81,173.0,-0.27029,0.00017,18.02414]
[1777294495164,36.67,77687.65,173.0,-0.27031,0.00017,18.02465]
[1777294499890,36.67,77686.71,173.0,-0.27046,0.00017,18.02948]
[1777294501533,36.67,77686.99,173.0,-0.27041,0.00017,18.02789]
[1777294501998,36.67,77686.99,173.0,-0.27041,0.00017,18.02789]
[1777294502215,36.67,77690.05,173.0,-0.2699,0.00017,18.01163]
[1777294502452,36.67,77690.05,173.0,-0.2699,0.00017,18.01163]
[1777294503317,36.67,77691.31,173.0,-0.26969,0.00017,18.00484]
[1777294507080,36.67,77691.25,173.0,-0.26969,0.00017,18.00488]
[1777294507081,36.67,77691.25,173.0,-0.26969,0.00017,18.00488]
[1777294507121,36.67,77691.25,173.0,-0.26969,0.00017,18.00488]
[1777294507896,36.67,77693.5,173.0,-0.26932,0.00017,17.99285]
[1777294510287,36.67,77697.29,173.0,-0.26869,0.00017,17.97248]
[1777294514228,36.67,77698.11,173.0,-0.26854,0.00017,17.96793]
[1777294514253,36.67,77698.11,173.0,-0.26854,0.00017,17.96793]
[1777294514396,36.66,77698.93,173.0,-0.26841,0.00017,17.9635]
[1777294514859,36.66,77698.93,173.0,-0.26841,0.00017,17.9635]
[1777294514881,36.66,77698.93,173.0,-0.26841,0.00017,17.9635]
[1777294520341,36.66,77706.25,173.0,-0.26719,0.00016,17.9242]
[1777294525376,36.66,77704.2,173.0,-0.26752,0.00016,17.93497]
[1777294529059,36.66,77704.64,173.0,-0.26745,0.00016,17.93253]
[1777294534441,36.66,77704.0,173.0,-0.26751,0.00016,17.93084]
[1777294535349,36.66,77704.0,173.0,-0.26751,0.00016,17.93084]
[1777294535448,36.66,77703.43,173.0,-0.2676,0.00016,17.93382]
[1777294540988,36.66,77703.77,173.0,-0.26753,0.00016,17.93174]
[1777294542715,36.66,77704.18,173.0,-0.26746,0.00016,17.92942]
[1777294544971,36.66,77704.33,173.0,-0.26744,0.00016,17.92856]
[1777294548420,36.65,77703.44,173.0,-0.26757,0.00016,17.93282]
[1777294549280,36.65,77703.44,173.0,-0.26757,0.00016,17.93282]
[1777294550066,36.65,77703.57,173.0,-0.26754,0.00016,17.932]
[1777294550842,36.65,77702.77,173.0,-0.26767,0.00016,17.93621]
[1777294551747,36.65,77703.1,173.0,-0.26762,0.00016,17.93439]
[1777294552474,36.65,77702.86,173.0,-0.26765,0.00016,17.93554]
[1777294553366,36.65,77703.4,173.0,-0.26756,0.00016,17.9326]
[1777294556849,36.65,77702.89,173.0,-0.26764,0.00016,17.93509]
[1777294556893,36.65,77702.89,173.0,-0.26764,0.00016,17.93509]
[1777294557042,36.65,77703.27,173.0,-0.26758,0.00016,17.93301]
[1777294558024,36.65,77692.91,173.0,-0.26929,0.00017,17.98815]
[1777294563413,36.65,77691.56,173.0,-0.2695,0.00017,17.99498]
[1777294565815,36.65,77689.24,173.0,-0.26988,0.00017,18.00715]
[1777294566078,36.65,77689.32,173.0,-0.26986,0.00017,18.00665]
[1777294566700,36.65,77689.32,173.0,-0.26986,0.00017,18.00665]
[1777294567340,36.65,77682.69,173.0,-0.27096,0.00017,18.04167]
[1777294567597,36.65,77682.69,173.0,-0.27096,0.00017,18.04167]
[1777294569416,36.65,77680.39,173.0,-0.27134,0.00017,18.05364]
[1777294571027,36.65,77679.72,173.0,-0.27145,0.00017,18.05711]
[1777294571065,36.65,77679.44,173.0,-0.27149,0.00017,18.05852]
[1777294571797,36.65,77679.44,173.0,-0.27149,0.00017,18.05852]
[1777294571899,36.65,77678.77,173.0,-0.2716,0.00017,18.06206]
[1777294572679,36.65,77678.77,173.0,-0.2716,0.00017,18.06206]
[1777294572709,36.64,77679.26,173.0,-0.27152,0.00017,18.05941]
[1777294575673,36.64,77676.22,173.0,-0.27203,0.00017,18.07543]
[1777294576636,36.64,77676.06,173.0,-0.27205,0.00017,18.07626]
[1777294577634,36.64,77674.08,173.0,-0.27238,0.00017,18.08666]
[1777294578118,36.64,77674.08,173.0,-0.27238,0.00017,18.08666]
[1777294582061,36.64,77668.67,173.0,-0.27328,0.00017,18.11493]
[1777294584379,36.64,77664.07,173.0,-0.27404,0.00017,18.1388]
[1777294584382,36.64,77664.07,173.0,-0.27404,0.00017,18.1388]
[1777294584682,36.64,77664.07,173.0,-0.27404,0.00017,18.1388]
[1777294584836,36.64,77664.07,173.0,-0.27404,0.00017,18.1388]
[1777294585064,36.64,77661.91,173.0,-0.2744,0.00017,18.15]
[1777294585956,36.64,77661.91,173.0,-0.2744,0.00017,18.15]
[1777294586050,36.64,77660.97,173.0,-0.27455,0.00017,18.15485]
[1777294586515,36.64,77660.97,173.0,-0.27455,0.00017,18.15485]
[1777294586722,36.64,77660.97,173.0,-0.27455,0.00017,18.15485]
[1777294587168,36.64,77660.97,173.0,-0.27455,0.00017,18.15485]
[1777294587333,36.64,77659.84,173.0,-0.27474,0.00017,18.16065]
[1777294587936,36.64,77659.84,173.0,-0.27474,0.00017,18.16065]
[1777294588218,36.64,77659.84,173.0,-0.27474,0.00017,18.16065]
[1777294589887,36.64,77657.8,173.0,-0.27508,0.00017,18.17119]
[1777294589925,36.64,77657.8,173.0,-0.27508,0.00017,18.17119]
[1777294590015,36.64,77657.8,173.0,-0.27508,0.00017,18.17119]
[1777294590051,36.64,77657.8,173.0,-0.27508,0.00017,18.17119]
[1777294590227,36.64,77657.8,173.0,-0.27508,0.00017,18.17119]
[1777294590296,36.64,77657.8,173.0,-0.27508,0.00017,18.17119]
[1777294590325,36.64,77657.8,173.0,-0.27508,0.00017,18.17119]
[1777294590334,36.64,77657.8,173.0,-0.27508,0.00017,18.17119]
[1777294590282,36.64,77657.47,173.0,-0.27513,0.00017,18.17288]
[1777294591081,36.64,77657.47,173.0,-0.27513,0.00017,18.17288]
[1777294591136,36.64,77657.47,173.0,-0.27513,0.00017,18.17288]
[1777294591181,36.64,77645.59,173.0,-0.27709,0.00017,18.22985]
[1777294591432,36.64,77645.59,173.0,-0.27709,0.00017,18.22985]
[1777294591449,36.64,77645.59,173.0,-0.27709,0.00017,18.22985]
[1777294591521,36.64,77645.59,173.0,-0.27709,0.00017,18.22985]
[1777294591944,36.64,77645.59,173.0,-0.27709,0.00017,18.22985]
[1777294592458,36.64,77643.92,173.0,-0.27737,0.00017,18.23846]
[1777294592647,36.64,77643.92,173.0,-0.27737,0.00017,18.23846]
[1777294592966,36.64,77643.92,173.0,-0.27737,0.00017,18.23846]
[1777294593014,36.64,77645.16,173.0,-0.27716,0.00017,18.23202]
[1777294595065,36.64,77644.38,173.0,-0.27729,0.00017,18.2361]
[1777294600320,36.64,77644.32,173.0,-0.27731,0.00017,18.23659]
[1777294600904,36.64,77644.21,173.0,-0.27733,0.00017,18.23723]
[1777294602390,36.64,77644.68,173.0,-0.27725,0.00017,18.23482]
[1777294606242,36.64,77645.52,173.0,-0.27711,0.00017,18.23055]
[1777294606253,36.64,77645.52,173.0,-0.27711,0.00017,18.23055]
[1777294608185,36.64,77653.04,173.0,-0.27585,0.00017,18.19169]
[1777294611983,36.65,77660.64,173.0,-0.27459,0.00017,18.15248]
[1777294613045,36.65,77660.64,173.0,-0.27459,0.00017,18.15248]
[1777294617629,36.65,77662.15,173.0,-0.27435,0.00017,18.14513]
[1777294617689,36.65,77662.15,173.0,-0.27435,0.00017,18.14513]
[1777294617694,36.65,77662.15,173.0,-0.27435,0.00017,18.14513]
[1777294623061,36.65,77668.74,173.0,-0.27327,0.00017,18.11121]
[1777294624265,36.65,77667.78,173.0,-0.27343,0.00017,18.11636]
[1777294624294,36.65,77667.78,173.0,-0.27343,0.00017,18.11636]
[1777294624317,36.65,77667.78,173.0,-0.27343,0.00017,18.11636]
[1777294624325,36.65,77667.78,173.0,-0.27343,0.00017,18.11636]
[1777294624409,36.65,77668.2,173.0,-0.27337,0.00017,18.11427]
[1777294624640,36.65,77668.2,173.0,-0.27337,0.00017,18.11427]
[1777294625077,36.65,77668.2,173.0,-0.27337,0.00017,18.11427]
[1777294625247,36.65,77662.83,173.0,-0.27427,0.00017,18.14246]
[1777294631117,36.65,77660.01,173.0,-0.27473,0.00017,18.15677]
[1777294634704,36.65,77660.52,173.0,-0.27464,0.00017,18.15391]
[1777294634736,36.65,77660.52,173.0,-0.27464,0.00017,18.15391]
[1777294634896,36.65,77660.52,173.0,-0.27464,0.00017,18.15391]
[1777294635145,36.65,77659.63,173.0,-0.27478,0.00017,18.15849]
[1777294635881,36.65,77659.63,173.0,-0.27478,0.00017,18.15849]
[1777294636707,36.65,77658.81,173.0,-0.27492,0.00017,18.16276]
[1777294642194,36.65,77659.62,173.0,-0.27479,0.00017,18.15873]
[1777294642530,36.65,77659.62,173.0,-0.27479,0.00017,18.15873]
[1777294643535,36.65,77659.75,173.0,-0.27477,0.00017,18.15809]
[1777294645949,36.65,77661.06,173.0,-0.27455,0.00017,18.15134]
[1777294647342,36.65,77660.88,173.0,-0.27458,0.00017,18.15233]
[1777294649260,36.65,77660.87,173.0,-0.27459,0.00017,18.15245]
[1777294649292,36.65,77660.87,173.0,-0.27459,0.00017,18.15245]
[1777294650162,36.65,77661.03,173.0,-0.27456,0.00017,18.15167]
[1777294652326,36.65,77663.43,173.0,-0.27413,0.00017,18.13448]
[1777294655745,36.65,77660.51,173.0,-0.27462,0.00017,18.14987]
[1777294655747,36.65,77660.51,173.0,-0.27462,0.00017,18.14987]
[1777294655833,36.65,77660.51,173.0,-0.27462,0.00017,18.14987]
[1777294655922,36.65,77660.51,173.0,-0.27462,0.00017,18.14987]
[1777294656329,36.65,77660.51,173.0,-0.27462,0.00017,18.14987]
[1777294656430,36.65,77655.83,173.0,-0.2754,0.00017,18.17427]
[1777294657916,36.65,77654.29,173.0,-0.27566,0.00017,18.18235]
[1777294658306,36.66,77653.55,173.0,-0.27579,0.00017,18.18626]
[1777294659411,36.66,77653.55,173.0,-0.27579,0.00017,18.18626]
[1777294664439,36.66,77655.26,173.0,-0.27552,0.00017,18.17805]
[1777294664667,36.66,77654.7,173.0,-0.27562,0.00017,18.1811]
[1777294668477,36.66,77654.84,173.0,-0.27561,0.00017,18.18092]
[1777294669383,36.66,77654.71,173.0,-0.27564,0.00017,18.18173]
[1777294674418,36.67,77655.24,173.0,-0.27557,0.00017,18.1795]
[1777294679453,36.67,77655.37,173.0,-0.27556,0.00017,18.17939]
[1777294684821,36.67,77653.09,173.0,-0.27596,0.00017,18.19169]
[1777294689870,36.68,77653.12,173.0,-0.27598,0.00017,18.1923]
[1777294694005,36.68,77653.92,173.0,-0.27585,0.00017,18.18847]
[1777294699830,36.68,77653.28,173.0,-0.27598,0.00017,18.19254]
[1777294704241,36.69,77654.56,173.0,-0.27579,0.00017,18.18642]
[1777294709474,36.69,77652.87,173.0,-0.27609,0.00017,18.19577]
[1777294714699,36.7,77656.23,173.0,-0.27552,0.00017,18.17452]
[1777294718103,36.7,77647.29,173.0,-0.27703,0.00017,18.22122]
[1777294721576,36.7,77643.94,173.0,-0.27759,0.00017,18.23871]
[1777294726788,36.7,77648.4,173.0,-0.27686,0.00017,18.2162]
[1777294731823,36.71,77642.41,173.0,-0.27788,0.00017,18.24747]
[1777294737021,36.71,77645.73,173.0,-0.27733,0.00017,18.23056]
[1777294743026,36.71,77642.01,173.0,-0.27796,0.00017,18.25005]
[1777294748941,36.71,77639.13,173.0,-0.27845,0.00017,18.26498]
[1777294751372,36.71,77639.35,173.0,-0.27841,0.00017,18.26385]
[1777294751426,36.71,77639.91,173.0,-0.27832,0.00017,18.26098]
[1777294751580,36.71,77639.91,173.0,-0.27832,0.00017,18.26098]
[1777294751590,36.71,77639.91,173.0,-0.27832,0.00017,18.26098]
[1777294751667,36.71,77639.91,173.0,-0.27832,0.00017,18.26098]
[1777294752026,36.71,77639.91,173.0,-0.27832,0.00017,18.26098]
[1777294752486,36.71,77630.69,173.0,-0.27987,0.00017,18.30826]
[1777294754744,36.71,77628.86,173.0,-0.28018,0.00017,18.31764]
[1777294755194,36.71,77630.15,173.0,-0.27996,0.00017,18.31105]
[1777294756813,36.71,77629.32,173.0,-0.2801,0.00017,18.31533]
[1777294757284,36.71,77630.57,173.0,-0.27989,0.00017,18.30898]
[1777294760936,36.71,77630.77,173.0,-0.27986,0.00017,18.30796]
[1777294761025,36.71,77629.55,173.0,-0.28007,0.00017,18.3142]
[1777294766061,36.71,77628.85,173.0,-0.28019,0.00017,18.31788]
[1777294766800,36.71,77628.85,173.0,-0.28019,0.00017,18.31788]
[1777294766816,36.71,77628.85,173.0,-0.28019,0.00017,18.31788]
[1777294767457,36.71,77629.04,173.0,-0.28016,0.00017,18.31693]
[1777294768577,36.71,77629.1,173.0,-0.28015,0.00017,18.3166]
[1777294773884,36.71,77628.22,173.0,-0.28026,0.00017,18.3163]
[1777294779527,36.71,77633.01,173.0,-0.27944,0.00017,18.29169]
[1777294779681,36.71,77633.98,173.0,-0.27928,0.00017,18.28673]
[1777294781695,36.71,77639.8,173.0,-0.2783,0.00017,18.25685]
[1777294782513,36.71,77639.8,173.0,-0.2783,0.00017,18.25685]
[1777294784257,36.71,77641.65,173.0,-0.27799,0.00017,18.2473]
[1777294784265,36.71,77641.65,173.0,-0.27799,0.00017,18.2473]
[1777294786015,36.71,77646.3,173.0,-0.27721,0.00017,18.22332]
[1777294786484,36.71,77646.3,173.0,-0.27721,0.00017,18.22332]
[1777294788853,36.71,77652.04,173.0,-0.27625,0.00017,18.19367]
[1777294789222,36.71,77653.28,173.0,-0.27604,0.00017,18.18724]
[1777294789813,36.71,77653.28,173.0,-0.27604,0.00017,18.18724]
[1777294789824,36.71,77653.28,173.0,-0.27604,0.00017,18.18724]
[1777294790122,36.71,77653.28,173.0,-0.27604,0.00017,18.18724]
[1777294790334,36.71,77661.06,173.0,-0.27474,0.00017,18.1468]
[1777294790622,36.71,77661.06,173.0,-0.27474,0.00017,18.1468]
[1777294790877,36.71,77661.06,173.0,-0.27474,0.00017,18.1468]
[1777294790917,36.71,77661.06,173.0,-0.27474,0.00017,18.1468]
[1777294791184,36.71,77661.06,173.0,-0.27474,0.00017,18.1468]
[1777294791543,36.71,77661.06,173.0,-0.27474,0.00017,18.1468]
[1777294793169,36.71,77669.99,173.0,-0.27324,0.00017,18.1001]
[1777294795253,36.71,77670.88,173.0,-0.27309,0.00017,18.09539]
[1777294796747,36.71,77668.29,173.0,-0.27352,0.00017,18.10889]
[1777294799190,36.71,77668.96,173.0,-0.27341,0.00017,18.10534]
[1777294801319,36.71,77668.94,173.0,-0.27341,0.00017,18.10541]
[1777294801434,36.71,77668.94,173.0,-0.27341,0.00017,18.10541]
[1777294801811,36.71,77667.65,173.0,-0.27363,0.00017,18.11213]
[1777294802313,36.71,77658.34,173.0,-0.27518,0.00017,18.16064]
[1777294807348,36.71,77660.73,173.0,-0.27478,0.00017,18.14798]
[1777294812383,36.7,77658.33,173.0,-0.27517,0.00017,18.16027]
[1777294813341,36.7,77658.33,173.0,-0.27517,0.00017,18.16027]
[1777294818575,36.7,77659.2,173.0,-0.27503,0.00017,18.15577]
[1777294819249,36.7,77663.62,173.0,-0.27429,0.00017,18.13278]
[1777294819876,36.7,77666.01,173.0,-0.27389,0.00017,18.12036]
[1777294819949,36.7,77666.01,173.0,-0.27389,0.00017,18.12036]
[1777294820377,36.7,77666.01,173.0,-0.27389,0.00017,18.12036]
[1777294821029,36.71,77669.0,173.0,-0.27339,0.00017,18.1048]
[1777294823460,36.71,77676.38,173.0,-0.27217,0.00017,18.06619]
[1777294825397,36.71,77676.44,173.0,-0.27216,0.00017,18.06593]
[1777294828118,36.71,77678.77,173.0,-0.27178,0.00017,18.05387]
[1777294828139,36.71,77678.77,173.0,-0.27178,0.00017,18.05387]
[1777294828496,36.71,77685.48,173.0,-0.27067,0.00017,18.0186]
[1777294829016,36.71,77685.48,173.0,-0.27067,0.00017,18.0186]
[1777294829221,36.71,77685.48,173.0,-0.27067,0.00017,18.0186]
[1777294830914,36.71,77688.27,173.0,-0.27021,0.00017,18.00394]
[1777294834169,36.71,77688.88,173.0,-0.27007,0.00017,17.99611]
[1777294836082,36.71,77689.67,173.0,-0.26995,0.00017,17.99202]
[1777294836928,36.71,77689.63,173.0,-0.26995,0.00017,17.99227]
[1777294837597,36.71,77689.63,173.0,-0.26995,0.00017,17.99227]
[1777294837600,36.71,77689.63,173.0,-0.26995,0.00017,17.99227]
[1777294837564,36.71,77689.12,173.0,-0.27004,0.00017,17.99502]
[1777294842082,36.71,77693.37,173.0,-0.26933,0.00017,17.97245]
[1777294842995,36.71,77694.4,173.0,-0.26916,0.00017,17.96698]
[1777294843440,36.71,77694.4,173.0,-0.26916,0.00017,17.96698]
[1777294847601,36.71,77695.16,173.0,-0.26904,0.00017,17.96294]
[1777294847614,36.71,77695.16,173.0,-0.26904,0.00017,17.96294]
[1777294847625,36.71,77695.16,173.0,-0.26904,0.00017,17.96294]
[1777294848522,36.71,77696.43,173.0,-0.26883,0.00017,17.9562]
[1777294849466,36.71,77678.88,173.0,-0.27174,0.00017,18.049]
[1777294853685,36.71,77686.28,173.0,-0.27051,0.00017,18.00995]
[1777294858797,36.71,77681.47,173.0,-0.27131,0.00017,18.03542]
[1777294865610,36.71,77682.35,173.0,-0.27116,0.00017,18.03082]
[1777294867576,36.71,77681.09,173.0,-0.27137,0.00017,18.03749]
[1777294868930,36.71,77682.43,173.0,-0.27115,0.00017,18.03045]
[1777294868987,36.71,77682.43,173.0,-0.27115,0.00017,18.03045]
[1777294869972,36.71,77697.03,173.0,-0.26874,0.00017,17.95323]
[1777294870716,36.71,77697.03,173.0,-0.26874,0.00017,17.95323]
[1777294871538,36.71,77697.03,173.0,-0.26874,0.00017,17.95323]
[1777294872579,36.71,77697.72,173.0,-0.26862,0.00017,17.9496]
[1777294872649,36.71,77697.72,173.0,-0.26862,0.00017,17.9496]
[1777294877996,36.71,77699.77,173.0,-0.2683,0.00016,17.93909]
[1777294878017,36.71,77699.77,173.0,-0.2683,0.00016,17.93909]
[1777294878090,36.71,77699.77,173.0,-0.2683,0.00016,17.93909]
[1777294878226,36.71,77699.77,173.0,-0.2683,0.00016,17.93909]
[1777294879840,36.71,77704.44,173.0,-0.26753,0.00016,17.91431]
[1777294879870,36.71,77704.44,173.0,-0.26753,0.00016,17.91431]
[1777294880049,36.71,77704.44,173.0,-0.26753,0.00016,17.91431]
[1777294880296,36.71,77704.44,173.0,-0.26753,0.00016,17.91431]
[1777294880369,36.71,77705.37,173.0,-0.26738,0.00016,17.90943]
[1777294881118,36.71,77705.37,173.0,-0.26738,0.00016,17.90943]
[1777294885487,36.71,77708.13,173.0,-0.26692,0.00016,17.89471]
[1777294886493,36.71,77707.7,173.0,-0.26699,0.00016,17.89701]
[1777294886525,36.71,77707.7,173.0,-0.26699,0.00016,17.89701]
[1777294886525,36.71,77707.7,173.0,-0.26699,0.00016,17.89701]
[1777294886562,36.71,77707.7,173.0,-0.26699,0.00016,17.89701]
[1777294886590,36.71,77707.7,173.0,-0.26699,0.00016,17.89701]
[1777294886639,36.71,77707.7,173.0,-0.26699,0.00016,17.89701]
[1777294886612,36.71,77705.24,173.0,-0.2674,0.00016,17.91014]
[1777294886794,36.71,77705.24,173.0,-0.2674,0.00016,17.91014]
[1777294887023,36.71,77705.24,173.0,-0.2674,0.00016,17.91014]
[1777294887624,36.71,77705.24,173.0,-0.2674,0.00016,17.91014]
[1777294887484,36.71,77686.49,173.0,-0.2705,0.00017,18.00972]
[1777294888058,36.71,77686.49,173.0,-0.2705,0.00017,18.00972]
[1777294888170,36.71,77686.49,173.0,-0.2705,0.00017,18.00972]
[1777294888587,36.71,77686.49,173.0,-0.2705,0.00017,18.00972]
[1777294888628,36.71,77675.92,173.0,-0.27225,0.00017,18.06535]
[1777294889063,36.71,77675.92,173.0,-0.27225,0.00017,18.06535]
[1777294889327,36.71,77675.92,173.0,-0.27225,0.00017,18.06535]
[1777294889483,36.71,77675.92,173.0,-0.27225,0.00017,18.06535]
[1777294889585,36.71,77675.92,173.0,-0.27225,0.00017,18.06535]
[1777294889925,36.71,77675.85,173.0,-0.27227,0.00017,18.06577]
[1777294889942,36.71,77670.18,173.0,-0.27321,0.00017,18.09545]
[1777294892943,36.71,77670.85,173.0,-0.27306,0.00017,18.08725]
[1777294893390,36.71,77670.85,173.0,-0.27306,0.00017,18.08725]
[1777294893502,36.71,77670.85,173.0,-0.27306,0.00017,18.08725]
[1777294893509,36.71,77670.85,173.0,-0.27306,0.00017,18.08725]
[1777294894026,36.71,77668.8,173.0,-0.2734,0.00017,18.098]
[1777294894693,36.71,77666.77,173.0,-0.27374,0.00017,18.10862]
[1777294895417,36.71,77658.35,173.0,-0.27515,0.00017,18.15249]
[1777294897023,36.71,77654.32,173.0,-0.27582,0.00017,18.17343]
[1777294898691,36.71,77659.61,173.0,-0.27494,0.00017,18.14594]
[1777294900228,36.71,77656.5,173.0,-0.27546,0.00017,18.1621]
[1777294904656,36.71,77656.47,173.0,-0.27546,0.00017,18.16226]
[1777294908574,36.72,77661.16,173.0,-0.27468,0.00017,18.13792]
[1777294909872,36.72,77663.58,173.0,-0.27428,0.00017,18.12531]
[1777294915970,36.72,77666.82,173.0,-0.27374,0.00017,18.10842]
[1777294915993,36.72,77666.82,173.0,-0.27374,0.00017,18.10842]
[1777294917363,36.72,77665.9,173.0,-0.27389,0.00017,18.11322]
[1777294918270,36.72,77664.95,173.0,-0.27405,0.00017,18.11817]
[1777294918913,36.72,77664.3,173.0,-0.27416,0.00017,18.12156]
[1777294924186,36.72,77667.97,173.0,-0.27354,0.00017,18.10243]
[1777294926677,36.72,77668.12,173.0,-0.27352,0.00017,18.10165]
[1777294927043,36.72,77667.9,173.0,-0.27356,0.00017,18.10282]
[1777294928151,36.72,77668.15,173.0,-0.27351,0.00017,18.10152]
[1777294928167,36.72,77668.15,173.0,-0.27351,0.00017,18.10152]
[1777294928184,36.72,77668.15,173.0,-0.27351,0.00017,18.10152]
[1777294928187,36.72,77668.15,173.0,-0.27351,0.00017,18.10152]
[1777294928201,36.72,77668.15,173.0,-0.27351,0.00017,18.10152]
[1777294928224,36.72,77668.15,173.0,-0.27351,0.00017,18.10152]
[1777294928232,36.72,77668.15,173.0,-0.27351,0.00017,18.10152]
[1777294928244,36.72,77668.15,173.0,-0.27351,0.00017,18.10152]
[1777294928294,36.72,77668.15,173.0,-0.27351,0.00017,18.10152]
[1777294928574,36.72,77672.1,173.0,-0.27286,0.00017,18.08087]
[1777294929016,36.72,77672.1,173.0,-0.27286,0.00017,18.08087]
[1777294929220,36.72,77678.62,173.0,-0.27177,0.00017,18.04663]
[1777294931214,36.72,77679.7,173.0,-0.27159,0.00017,18.04094]
[1777294931928,36.72,77680.99,173.0,-0.27138,0.00017,18.03416]
[1777294934181,36.72,77676.86,173.0,-0.27206,0.00017,18.05586]
[1777294937987,36.71,77678.43,173.0,-0.2718,0.00017,18.04753]
[1777294938110,36.71,77678.43,173.0,-0.2718,0.00017,18.04753]
[1777294938544,36.71,77680.24,173.0,-0.2715,0.00017,18.03801]
[1777294942054,36.71,77680.24,173.0,-0.2715,0.00017,18.038]
[1777294942311,36.71,77676.96,173.0,-0.27204,0.00017,18.05523]
[1777294947349,36.71,77674.36,173.0,-0.27248,0.00017,18.06891]
[1777294947885,36.71,77674.36,173.0,-0.27248,0.00017,18.06891]
[1777294947899,36.71,77674.36,173.0,-0.27248,0.00017,18.06891]
[1777294952631,36.72,77671.59,173.0,-0.2729,0.00017,18.07876]
[1777294952723,36.72,77672.42,173.0,-0.27277,0.00017,18.07444]
[1777294958228,36.72,77673.32,173.0,-0.27262,0.00017,18.06992]
[1777294961695,36.72,77674.25,173.0,-0.27247,0.00017,18.06513]
[1777294962606,36.72,77673.23,173.0,-0.27264,0.00017,18.07057]
[1777294964205,36.72,77672.38,173.0,-0.27279,0.00017,18.07514]
[1777294965017,36.72,77672.8,173.0,-0.27272,0.00017,18.07299]
[1777294966566,36.72,77672.63,173.0,-0.27275,0.00017,18.07392]
[1777294968439,36.72,77672.4,173.0,-0.27279,0.00017,18.07518]
[1777294972540,36.72,77673.3,173.0,-0.27264,0.00017,18.07057]
[1777294972891,36.72,77675.01,173.0,-0.27236,0.00017,18.06164]
[1777294978012,36.72,77674.47,173.0,-0.27245,0.00017,18.06453]
[1777294978853,36.72,77674.46,173.0,-0.27245,0.00017,18.06458]
[1777294984610,36.72,77667.68,173.0,-0.27358,0.00017,18.10019]
[1777294989432,36.72,77671.9,173.0,-0.27288,0.00017,18.07814]
[1777294989746,36.72,77671.9,173.0,-0.27288,0.00017,18.07814]
[1777294989838,36.72,77674.07,173.0,-0.27252,0.00017,18.0668]
[1777294989897,36.72,77674.07,173.0,-0.27252,0.00017,18.0668]
[1777294991467,36.72,77672.04,173.0,-0.27286,0.00017,18.07743]
[1777294991473,36.72,77672.04,173.0,-0.27286,0.00017,18.07743]
[1777294991659,36.72,77669.93,173.0,-0.27321,0.00017,18.08848]
[1777294993530,36.72,77670.21,173.0,-0.27316,0.00017,18.08695]
[1777294994611,36.72,77669.2,173.0,-0.27333,0.00017,18.09218]
[1777294994628,36.72,77669.2,173.0,-0.27333,0.00017,18.09218]
[1777294994680,36.72,77668.57,173.0,-0.27343,0.00017,18.09541]
[1777294995732,36.72,77668.57,173.0,-0.27343,0.00017,18.09541]
[1777294995799,36.72,77669.31,173.0,-0.27331,0.00017,18.09156]
[1777294996086,36.72,77669.31,173.0,-0.27331,0.00017,18.09156]
[1777294997384,36.72,77668.26,173.0,-0.27349,0.00017,18.09706]
[1777294998665,36.72,77668.98,173.0,-0.27337,0.00017,18.09331]
[1777294998683,36.72,77668.98,173.0,-0.27337,0.00017,18.09331]
[1777294999717,36.72,77659.02,173.0,-0.27503,0.00017,18.14531]
[1777295002324,36.72,77656.32,173.0,-0.27548,0.00017,18.15944]
[1777295007333,36.72,77654.34,173.0,-0.27582,0.00017,18.16973]
[1777295011998,36.72,77654.12,173.0,-0.27585,0.00017,18.17085]
[1777295017843,36.72,77660.29,173.0,-0.27478,0.00017,18.13409]
[1777295022524,36.72,77661.12,173.0,-0.27465,0.00017,18.1299]
[1777295023544,36.72,77663.49,173.0,-0.27425,0.00017,18.11759]
[1777295024347,36.72,77664.14,173.0,-0.27415,0.00017,18.1142]
[1777295024379,36.72,77664.14,173.0,-0.27415,0.00017,18.1142]
[1777295025032,36.72,77663.94,173.0,-0.27418,0.00017,18.1153]
[1777295025732,36.72,77663.94,173.0,-0.27418,0.00017,18.1153]
[1777295025771,36.72,77663.94,173.0,-0.27418,0.00017,18.1153]
[1777295027535,36.72,77665.04,173.0,-0.274,0.00017,18.10962]
[1777295030482,36.72,77664.56,173.0,-0.27408,0.00017,18.11215]
[1777295031818,36.72,77665.31,173.0,-0.27396,0.00017,18.10824]
[1777295036754,36.72,77668.97,173.0,-0.27335,0.00017,18.08923]
[1777295037956,36.72,77669.04,173.0,-0.27334,0.00017,18.08892]
[1777295043018,36.72,77669.37,173.0,-0.27329,0.00017,18.08729]
[1777295045025,36.72,77669.68,173.0,-0.27323,0.00017,18.08567]
[1777295046113,36.72,77668.2,173.0,-0.27348,0.00017,18.09342]
[1777295047219,36.72,77663.69,173.0,-0.27423,0.00017,18.11698]
[1777295051340,36.73,77661.85,173.0,-0.27454,0.00017,18.12665]
[1777295051440,36.73,77661.31,173.0,-0.27464,0.00017,18.12948]
[1777295055571,36.72,77662.52,173.0,-0.27442,0.00017,18.12283]
[1777295059160,36.72,77662.05,173.0,-0.27449,0.00017,18.12482]
[1777295060943,36.72,77665.0,173.0,-0.27399,0.00017,18.10921]
[1777295065498,36.72,77663.19,173.0,-0.27428,0.00017,18.11822]
[1777295065704,36.72,77663.19,173.0,-0.27428,0.00017,18.11822]
[1777295065715,36.72,77664.22,173.0,-0.2741,0.00017,18.11274]
[1777295066053,36.72,77664.22,173.0,-0.2741,0.00017,18.11274]
[1777295066552,36.72,77664.22,173.0,-0.2741,0.00017,18.11274]
[1777295066627,36.72,77664.22,173.0,-0.2741,0.00017,18.11274]
[1777295066844,36.72,77661.13,173.0,-0.27462,0.00017,18.1288]
[1777295068645,36.72,77656.84,173.0,-0.27533,0.00017,18.15109]
[1777295069323,36.72,77653.88,173.0,-0.27583,0.00017,18.16641]
[1777295074986,36.71,77657.04,173.0,-0.27525,0.00017,18.14497]
[1777295075862,36.71,77657.04,173.0,-0.27525,0.00017,18.14497]
[1777295075869,36.71,77656.53,173.0,-0.27533,0.00017,18.14756]
[1777295075986,36.71,77656.53,173.0,-0.27533,0.00017,18.14756]
[1777295076172,36.71,77656.53,173.0,-0.27533,0.00017,18.14756]
[1777295076250,36.71,77656.84,173.0,-0.27528,0.00017,18.1459]
[1777295080142,36.71,77656.56,173.0,-0.27532,0.00017,18.14708]
[1777295081817,36.71,77656.69,173.0,-0.27529,0.00017,18.14631]
[1777295082292,36.71,77652.76,173.0,-0.27595,0.00017,18.1665]
[1777295086692,36.71,77652.65,173.0,-0.27596,0.00017,18.1669]
[1777295089391,36.71,77656.59,173.0,-0.27529,0.00017,18.14628]
[1777295089493,36.71,77656.17,173.0,-0.27536,0.00017,18.14843]
[1777295095416,36.7,77657.67,173.0,-0.2751,0.00017,18.1401]
[1777295098724,36.7,77658.98,173.0,-0.27487,0.00017,18.13313]
[1777295098768,36.7,77658.98,173.0,-0.27487,0.00017,18.13313]
[1777295102785,36.7,77669.69,173.0,-0.27308,0.00017,18.07694]
[1777295102913,36.7,77669.69,173.0,-0.27308,0.00017,18.07694]
[1777295103753,36.7,77670.02,173.0,-0.27302,0.00017,18.07519]
[1777295109513,36.7,77664.14,173.0,-0.27398,0.00017,18.10523]
[1777295110296,36.7,77664.14,173.0,-0.27398,0.00017,18.10523]
[1777295113533,36.7,77657.3,173.0,-0.27511,0.00017,18.14047]
[1777295116467,36.69,77658.05,173.0,-0.27497,0.00017,18.13609]
[1777295116563,36.69,77654.95,173.0,-0.27548,0.00017,18.15205]
[1777295121599,36.69,77655.6,173.0,-0.27536,0.00017,18.14816]
[1777295123233,36.69,77654.42,173.0,-0.27555,0.00017,18.15419]
[1777295128376,36.68,77656.95,173.0,-0.27511,0.00017,18.14054]
[1777295129818,36.68,77657.71,173.0,-0.27498,0.00017,18.13649]
[1777295129894,36.68,77657.36,173.0,-0.27504,0.00017,18.13822]
[1777295135230,36.68,77657.21,173.0,-0.27502,0.00017,18.13401]
[1777295140616,36.68,77656.24,173.0,-0.27517,0.00017,18.13878]
[1777295143145,36.68,77649.33,173.0,-0.27633,0.00017,18.17443]
[1777295144590,36.68,77648.69,173.0,-0.27643,0.00017,18.17765]
[1777295149795,36.68,77647.72,173.0,-0.27658,0.00017,18.1821]
[1777295154830,36.67,77651.26,173.0,-0.27597,0.00017,18.16335]
[1777295159865,36.67,77654.16,173.0,-0.27547,0.00017,18.14789]
[1777295160812,36.67,77654.16,173.0,-0.27547,0.00017,18.14789]
[1777295160873,36.67,77658.85,173.0,-0.27468,0.00017,18.1234]
[1777295161129,36.67,77658.85,173.0,-0.27468,0.00017,18.1234]
[1777295161499,36.67,77658.85,173.0,-0.27468,0.00017,18.1234]
[1777295161584,36.67,77658.85,173.0,-0.27468,0.00017,18.1234]
[1777295163023,36.67,77663.14,173.0,-0.27396,0.00017,18.10084]
[1777295165470,36.67,77665.55,173.0,-0.27355,0.00017,18.08814]
[1777295169802,36.67,77666.54,173.0,-0.27338,0.00017,18.08281]
[1777295169826,36.67,77666.54,173.0,-0.27338,0.00017,18.08281]
[1777295169865,36.67,77666.54,173.0,-0.27338,0.00017,18.08281]
[1777295169981,36.67,77668.97,173.0,-0.27298,0.00017,18.07005]
[1777295170061,36.67,77668.97,173.0,-0.27298,0.00017,18.07005]
[1777295170788,36.67,77668.97,173.0,-0.27298,0.00017,18.07005]
[1777295172504,36.67,77667.92,173.0,-0.27315,0.00017,18.0755]
[1777295177233,36.67,77671.09,173.0,-0.27262,0.00017,18.05877]
[1777295177314,36.67,77671.9,173.0,-0.27248,0.00017,18.05451]
[1777295183076,36.66,77674.08,173.0,-0.27211,0.00017,18.04274]
[1777295188553,36.66,77670.77,173.0,-0.27265,0.00017,18.0596]
[1777295192874,36.66,77668.92,173.0,-0.27291,0.00017,18.06418]
[1777295194004,36.66,77666.19,173.0,-0.27336,0.00017,18.07827]
[1777295194867,36.66,77666.19,173.0,-0.27336,0.00017,18.07827]
[1777295197482,36.66,77664.73,173.0,-0.27359,0.00017,18.08555]
[1777295202094,36.65,77665.12,173.0,-0.2735,0.00017,18.0829]
[1777295202170,36.65,77665.29,173.0,-0.27347,0.00017,18.08189]
[1777295207362,36.65,77664.38,173.0,-0.27362,0.00017,18.08647]
[1777295211503,36.65,77663.93,173.0,-0.27369,0.00017,18.08866]
[1777295211986,36.65,77665.58,173.0,-0.27341,0.00017,18.07998]
[1777295217615,36.65,77667.94,173.0,-0.27301,0.00017,18.06743]
[1777295219445,36.65,77675.2,173.0,-0.27179,0.00017,18.02904]
[1777295223411,36.65,77679.22,173.0,-0.27112,0.00017,18.00767]
[1777295223423,36.65,77679.22,173.0,-0.27112,0.00017,18.00767]
[1777295225826,36.65,77685.77,173.0,-0.27003,0.00017,17.973]
[1777295231538,36.65,77685.6,173.0,-0.27006,0.00017,17.97393]
[1777295234365,36.65,77685.47,173.0,-0.27008,0.00017,17.97465]
[1777295234415,36.65,77685.47,173.0,-0.27008,0.00017,17.97465]
[1777295234790,36.65,77689.26,173.0,-0.26945,0.00017,17.95457]
[1777295240439,36.65,77694.13,173.0,-0.26864,0.00017,17.92856]
[1777295243452,36.65,77694.47,173.0,-0.26859,0.00017,17.92672]
[1777295245199,36.64,77693.07,173.0,-0.26882,0.00017,17.93412]
[1777295250078,36.64,77694.11,173.0,-0.26864,0.00017,17.92846]
[1777295250508,36.64,77687.69,173.0,-0.2697,0.00017,17.96255]
[1777295253797,36.64,77683.42,173.0,-0.27037,0.00017,17.98043]
[1777295255544,36.64,77692.63,173.0,-0.26885,0.00017,17.93172]
[1777295257048,36.65,77693.14,173.0,-0.26877,0.00017,17.92913]
[1777295257074,36.65,77693.14,173.0,-0.26877,0.00017,17.92913]
[1777295257147,36.65,77693.14,173.0,-0.26877,0.00017,17.92913]
[1777295257728,36.65,77693.14,173.0,-0.26877,0.00017,17.92913]
[1777295257985,36.65,77693.14,173.0,-0.26877,0.00017,17.92913]
[1777295257803,36.65,77694.85,173.0,-0.26849,0.00017,17.92014]
[1777295259004,36.65,77694.85,173.0,-0.26849,0.00017,17.92014]
[1777295259572,36.65,77697.06,173.0,-0.26812,0.00017,17.90834]
[1777295260571,36.65,77697.06,173.0,-0.26812,0.00017,17.90834]
[1777295262065,36.65,77698.16,173.0,-0.26794,0.00017,17.90254]
[1777295263499,36.65,77699.52,173.0,-0.26772,0.00017,17.89532]
[1777295263938,36.65,77699.52,173.0,-0.26772,0.00017,17.89532]
[1777295266130,36.65,77699.5,173.0,-0.26773,0.00017,17.89554]
[1777295267552,36.65,77699.29,173.0,-0.26776,0.00017,17.8967]
[1777295272002,36.65,77696.46,173.0,-0.26824,0.00017,17.9121]
[1777295273582,36.65,77696.97,173.0,-0.26816,0.00017,17.90954]
[1777295274607,36.65,77696.98,173.0,-0.26816,0.00017,17.9095]
[1777295279609,36.65,77697.09,173.0,-0.26814,0.00017,17.90902]
[1777295280341,36.65,77697.43,173.0,-0.26809,0.00017,17.90722]
[1777295281173,36.65,77696.5,173.0,-0.26824,0.00017,17.91219]
[1777295282817,36.65,77697.6,173.0,-0.26806,0.00017,17.9064]
[1777295286685,36.65,77699.62,173.0,-0.26774,0.00017,17.89587]
[1777295288086,36.65,77702.96,173.0,-0.26719,0.00017,17.87816]
[1777295290472,36.65,77705.34,173.0,-0.2668,0.00016,17.86554]
[1777295291930,36.65,77704.86,173.0,-0.26688,0.00016,17.86816]
[1777295293614,36.65,77703.69,173.0,-0.26708,0.00017,17.87452]
[1777295296173,36.66,77703.57,173.0,-0.2671,0.00017,17.87533]
[1777295296884,36.66,77703.57,173.0,-0.2671,0.00017,17.87533]
[1777295302917,36.66,77704.17,173.0,-0.26701,0.00017,17.87251]
[1777295306880,36.66,77704.4,173.0,-0.26698,0.00016,17.87148]
[1777295311561,36.66,77698.09,173.0,-0.26804,0.00017,17.90559]
[1777295311941,36.66,77694.33,173.0,-0.26862,0.00017,17.9209]
[1777295312187,36.66,77694.33,173.0,-0.26862,0.00017,17.9209]
[1777295313839,36.66,77693.82,173.0,-0.26871,0.00017,17.92368]
[1777295314588,36.66,77694.58,173.0,-0.26858,0.00017,17.9197]
[1777295316547,36.66,77695.12,173.0,-0.2685,0.00017,17.91697]
[1777295316552,36.66,77695.12,173.0,-0.2685,0.00017,17.91697]
[1777295316894,36.66,77695.12,173.0,-0.2685,0.00017,17.91697]
[1777295319700,36.66,77698.35,173.0,-0.26797,0.00017,17.9]
[1777295324504,36.67,77703.03,173.0,-0.26721,0.00017,17.87556]
[1777295325326,36.67,77705.4,173.0,-0.26683,0.00016,17.86301]
[1777295325337,36.67,77705.4,173.0,-0.26683,0.00016,17.86301]
[1777295325511,36.67,77705.4,173.0,-0.26683,0.00016,17.86301]
[1777295325646,36.67,77705.4,173.0,-0.26683,0.00016,17.86301]
[1777295326039,36.67,77710.99,173.0,-0.26591,0.00016,17.83319]
[1777295326533,36.67,77710.99,173.0,-0.26591,0.00016,17.83319]
[1777295326916,36.67,77710.99,173.0,-0.26591,0.00016,17.83319]
[1777295332081,36.67,77711.89,173.0,-0.26578,0.00016,17.82911]
[1777295337116,36.68,77711.41,173.0,-0.26588,0.00016,17.83233]
[1777295339552,36.68,77711.62,173.0,-0.26585,0.00016,17.83134]
[1777295342362,36.68,77711.38,173.0,-0.2659,0.00016,17.83302]
[1777295345479,36.68,77712.09,173.0,-0.2658,0.00016,17.82974]
[1777295348920,36.68,77710.16,173.0,-0.26613,0.00016,17.84036]
[1777295349544,36.69,77709.49,173.0,-0.26624,0.00016,17.8442]
[1777295349730,36.69,77709.49,173.0,-0.26624,0.00016,17.8442]
[1777295349735,36.69,77709.49,173.0,-0.26624,0.00016,17.8442]
[1777295349872,36.69,77710.35,173.0,-0.26611,0.00016,17.83972]
[1777295351015,36.69,77710.35,173.0,-0.26611,0.00016,17.83972]
[1777295351086,36.69,77718.8,173.0,-0.26472,0.00016,17.79438]
[1777295353894,36.69,77721.55,173.0,-0.26427,0.00016,17.77977]
[1777295354718,36.69,77721.55,173.0,-0.26428,0.00016,17.77988]
[1777295355586,36.69,77717.66,173.0,-0.26492,0.00016,17.80093]
[1777295355789,36.69,77717.66,173.0,-0.26492,0.00016,17.80093]
[1777295355862,36.69,77713.51,173.0,-0.2656,0.00016,17.82332]
[1777295360390,36.69,77712.74,173.0,-0.26574,0.00016,17.828]
[1777295360528,36.69,77712.74,173.0,-0.26574,0.00016,17.828]
[1777295360566,36.69,77712.74,173.0,-0.26574,0.00016,17.828]
[1777295360592,36.69,77712.07,173.0,-0.26586,0.00016,17.83172]
[1777295362505,36.69,77720.56,173.0,-0.26447,0.00016,17.78624]
[1777295366624,36.7,77720.76,173.0,-0.26444,0.00016,17.78547]
[1777295368920,36.7,77721.27,173.0,-0.26437,0.00016,17.78293]
[1777295368975,36.7,77721.27,173.0,-0.26437,0.00016,17.78293]
[1777295369095,36.7,77721.09,173.0,-0.2644,0.00016,17.784]
[1777295374076,36.7,77715.71,173.0,-0.26526,0.00016,17.80872]
[1777295374087,36.7,77715.71,173.0,-0.26526,0.00016,17.80872]
[1777295374134,36.7,77715.19,173.0,-0.26535,0.00016,17.81164]
[1777295374483,36.7,77721.87,173.0,-0.26425,0.00016,17.77578]
[1777295379495,36.7,77725.91,173.0,-0.26361,0.00016,17.75445]
[1777295379824,36.7,77725.91,173.0,-0.26361,0.00016,17.75445]
[1777295379926,36.7,77726.62,173.0,-0.26349,0.00016,17.75074]
[1777295384497,36.71,77727.19,173.0,-0.26341,0.00016,17.74803]
[1777295385503,36.71,77727.08,173.0,-0.26343,0.00016,17.74872]
[1777295387025,36.71,77733.33,173.0,-0.26241,0.00016,17.715]
[1777295388669,36.71,77735.82,173.0,-0.26201,0.00016,17.7017]
[1777295390861,36.71,77743.59,173.0,-0.26075,0.00016,17.65969]
[1777295397185,36.71,77748.78,173.0,-0.25994,0.00016,17.63241]
[1777295397330,36.72,77750.16,173.0,-0.25972,0.00016,17.62506]
[1777295397869,36.72,77750.16,173.0,-0.25972,0.00016,17.62506]
[1777295398006,36.72,77750.16,173.0,-0.25972,0.00016,17.62506]
[1777295398035,36.72,77750.16,173.0,-0.25972,0.00016,17.62506]
[1777295398103,36.72,77750.86,173.0,-0.25961,0.00016,17.62142]
[1777295400920,36.72,77757.95,173.0,-0.25847,0.00016,17.58287]
[1777295406601,36.72,77759.59,173.0,-0.25822,0.00016,17.57446]
[1777295407640,36.72,77759.59,173.0,-0.25822,0.00016,17.57446]
[1777295407663,36.72,77759.59,173.0,-0.25822,0.00016,17.57446]
[1777295408134,36.72,77759.59,173.0,-0.25822,0.00016,17.57446]
[1777295408157,36.72,77759.26,173.0,-0.25827,0.00016,17.57637]
[1777295409622,36.72,77752.35,173.0,-0.2594,0.00016,17.61444]
[1777295414657,36.73,77753.01,173.0,-0.25931,0.00016,17.61133]
[1777295416216,36.73,77753.19,173.0,-0.25928,0.00016,17.61045]
[1777295421118,36.73,77753.82,173.0,-0.25919,0.00016,17.60743]
[1777295426741,36.73,77754.78,173.0,-0.25906,0.00016,17.60296]
[1777295429902,36.73,77753.81,173.0,-0.25922,0.00016,17.6085]
[1777295429939,36.73,77754.55,173.0,-0.2591,0.00016,17.60457]
[1777295435806,36.74,77753.54,173.0,-0.25926,0.00016,17.60626]
[1777295440841,36.74,77753.96,173.0,-0.25921,0.00016,17.60476]
[1777295445876,36.75,77757.96,173.0,-0.25859,0.00016,17.58365]
[1777295446937,36.75,77757.96,173.0,-0.25859,0.00016,17.58365]
[1777295447023,36.75,77760.34,173.0,-0.25821,0.00016,17.57079]
[1777295447425,36.75,77760.34,173.0,-0.25821,0.00016,17.57079]
[1777295447890,36.75,77761.1,173.0,-0.25809,0.00016,17.56678]
[1777295451213,36.75,77761.27,173.0,-0.25806,0.00016,17.56599]
[1777295453215,36.75,77768.35,173.0,-0.25693,0.00016,17.52736]
[1777295453762,36.75,77768.35,173.0,-0.25693,0.00016,17.52736]
[1777295455143,36.75,77768.65,173.0,-0.25688,0.00016,17.52583]
[1777295460981,36.76,77774.54,173.0,-0.25596,0.00016,17.49436]
[1777295466023,36.77,77774.41,173.0,-0.25604,0.00016,17.49709]
[1777295466692,36.77,77774.41,173.0,-0.25604,0.00016,17.49709]
[1777295466868,36.77,77774.41,173.0,-0.25604,0.00016,17.49709]
[1777295466876,36.77,77774.41,173.0,-0.25604,0.00016,17.49709]
[1777295468788,36.78,77782.81,173.0,-0.25473,0.00016,17.45237]
[1777295469123,36.78,77782.81,173.0,-0.25473,0.00016,17.45237]
[1777295475086,36.78,77780.71,173.0,-0.25511,0.00016,17.46539]
[1777295479854,36.79,77781.97,173.0,-0.25493,0.00016,17.45928]
[1777295480121,36.79,77773.6,173.0,-0.25628,0.00016,17.50567]
[1777295481128,36.8,77766.07,173.0,-0.25754,0.00016,17.54874]
[1777295486163,36.82,77768.41,173.0,-0.25729,0.00016,17.5402]
[1777295491198,36.82,77768.34,173.0,-0.25728,0.00016,17.53634]
[1777295493212,36.82,77761.68,173.0,-0.25836,0.00016,17.57303]
[1777295494003,36.82,77761.68,173.0,-0.25836,0.00016,17.57303]
[1777295499254,36.83,77760.87,173.0,-0.25851,0.00016,17.57807]
[1777295499366,36.83,77760.87,173.0,-0.25851,0.00016,17.57807]
[1777295505295,36.83,77768.25,173.0,-0.25733,0.00016,17.53818]
[1777295510331,36.83,77767.93,173.0,-0.2574,0.00016,17.54046]
[1777295511542,36.83,77767.93,173.0,-0.2574,0.00016,17.54046]
[1777295511898,36.83,77767.93,173.0,-0.2574,0.00016,17.54046]
[1777295511909,36.83,77767.93,173.0,-0.2574,0.00016,17.54046]
[1777295512228,36.83,77767.93,173.0,-0.2574,0.00016,17.54046]
[1777295512295,36.83,77767.93,173.0,-0.2574,0.00016,17.54046]
[1777295512261,36.83,77766.47,173.0,-0.25764,0.00016,17.54869]
[1777295512463,36.83,77766.47,173.0,-0.25764,0.00016,17.54869]
[1777295512495,36.83,77766.47,173.0,-0.25764,0.00016,17.54869]
[1777295512786,36.83,77766.47,173.0,-0.25764,0.00016,17.54869]
[1777295512833,36.83,77766.47,173.0,-0.25764,0.00016,17.54869]
[1777295513041,36.83,77766.47,173.0,-0.25764,0.00016,17.54869]
[1777295513157,36.83,77766.47,173.0,-0.25764,0.00016,17.54869]
[1777295513260,36.83,77766.47,173.0,-0.25764,0.00016,17.54869]
[1777295513266,36.83,77748.76,173.0,-0.26051,0.00016,17.64548]
[1777295513687,36.83,77748.76,173.0,-0.26051,0.00016,17.64548]
[1777295513701,36.83,77748.76,173.0,-0.26051,0.00016,17.64548]
[1777295514020,36.83,77748.76,173.0,-0.26051,0.00016,17.64548]
[1777295514038,36.83,77748.76,173.0,-0.26051,0.00016,17.64548]
[1777295514140,36.83,77736.25,173.0,-0.26255,0.00016,17.71343]
[1777295514351,36.83,77736.25,173.0,-0.26255,0.00016,17.71343]
[1777295514583,36.83,77736.25,173.0,-0.26255,0.00016,17.71343]
[1777295514938,36.84,77731.92,173.0,-0.26326,0.00016,17.73692]
[1777295519869,36.84,77734.56,173.0,-0.26283,0.00016,17.72283]
[1777295519874,36.84,77734.56,173.0,-0.26283,0.00016,17.72283]
[1777295519891,36.84,77734.45,173.0,-0.26285,0.00016,17.72354]
[1777295521406,36.84,77730.93,173.0,-0.26343,0.00016,17.74264]
[1777295521546,36.84,77730.93,173.0,-0.26343,0.00016,17.74264]
[1777295522527,36.84,77727.63,173.0,-0.26397,0.00016,17.7605]
[1777295522568,36.84,77728.85,173.0,-0.26378,0.00016,17.75406]
[1777295527658,36.84,77730.27,173.0,-0.26356,0.00016,17.74707]
[1777295527968,36.84,77730.27,173.0,-0.26356,0.00016,17.74707]
[1777295527974,36.84,77730.27,173.0,-0.26356,0.00016,17.74707]
[1777295528074,36.84,77730.43,173.0,-0.26354,0.00016,17.74639]
[1777295531104,36.84,77732.92,173.0,-0.26314,0.00016,17.73319]
[1777295536515,36.85,77732.25,173.0,-0.26327,0.00016,17.7373]
[1777295538146,36.85,77732.25,173.0,-0.26327,0.00016,17.7373]
[1777295543168,36.85,77732.41,173.0,-0.26325,0.00016,17.73688]
[1777295549189,36.85,77735.67,173.0,-0.26274,0.00016,17.71996]
[1777295550648,36.85,77736.39,173.0,-0.26263,0.00016,17.71631]
[1777295550661,36.85,77736.39,173.0,-0.26263,0.00016,17.71631]
[1777295550695,36.85,77736.39,173.0,-0.26263,0.00016,17.71631]
[1777295551267,36.85,77736.74,173.0,-0.26254,0.00016,17.70975]
[1777295551747,36.85,77736.74,173.0,-0.26254,0.00016,17.70975]
[1777295551821,36.85,77744.51,173.0,-0.26127,0.00016,17.66779]
[1777295555390,36.86,77743.59,173.0,-0.26143,0.00016,17.67289]
[1777295557130,36.86,77744.09,173.0,-0.26135,0.00016,17.67022]
[1777295560363,36.86,77741.46,173.0,-0.26178,0.00016,17.68471]
[1777295565718,36.86,77740.64,173.0,-0.26193,0.00016,17.6895]
[1777295567259,36.86,77740.64,173.0,-0.26193,0.00016,17.6895]
[1777295567325,36.86,77741.23,173.0,-0.26183,0.00016,17.68637]
[1777295572357,36.86,77738.12,173.0,-0.26236,0.00016,17.70382]
[1777295577802,36.87,77737.38,173.0,-0.2625,0.00016,17.70856]
[1777295582837,36.87,77735.38,173.0,-0.26284,0.00016,17.71998]
[1777295585811,36.87,77736.62,173.0,-0.26265,0.00016,17.71353]
[1777295585882,36.87,77736.62,173.0,-0.26265,0.00016,17.71353]
[1777295585897,36.87,77736.62,173.0,-0.26265,0.00016,17.71353]
[1777295586223,36.87,77736.62,173.0,-0.26265,0.00016,17.71353]
[1777295586235,36.87,77736.62,173.0,-0.26265,0.00016,17.71353]
[1777295586277,36.87,77736.62,173.0,-0.26265,0.00016,17.71353]
[1777295586350,36.87,77740.41,173.0,-0.26203,0.00016,17.69321]
[1777295587971,36.87,77748.47,173.0,-0.26073,0.00016,17.6497]
[1777295593914,36.87,77748.22,173.0,-0.26078,0.00016,17.65143]
[1777295596791,36.88,77747.05,173.0,-0.26097,0.00016,17.65789]
[1777295598424,36.88,77753.76,173.0,-0.25989,0.00016,17.62161]
[1777295598890,36.88,77753.76,173.0,-0.25989,0.00016,17.62161]
[1777295601452,36.88,77754.53,173.0,-0.25977,0.00016,17.61769]
[1777295601970,36.88,77754.53,173.0,-0.25977,0.00016,17.61769]
[1777295602320,36.88,77754.53,173.0,-0.25977,0.00016,17.61769]
[1777295602323,36.88,77756.65,173.0,-0.25943,0.00016,17.60624]
[1777295606230,36.88,77759.02,173.0,-0.25905,0.00016,17.5935]
[1777295606318,36.88,77761.46,173.0,-0.25866,0.00016,17.58026]
[1777295609092,36.88,77759.55,173.0,-0.25898,0.00016,17.5909]
[1777295611943,36.88,77760.41,173.0,-0.25881,0.00016,17.58171]
[1777295616633,36.88,77760.81,173.0,-0.25876,0.00016,17.58003]
[1777295617076,36.88,77760.12,173.0,-0.25887,0.00016,17.5839]
[1777295622111,36.89,77755.0,173.0,-0.25971,0.00016,17.61234]
[1777295626613,36.89,77753.15,173.0,-0.26003,0.00016,17.62283]
[1777295627833,36.89,77753.1,173.0,-0.26004,0.00016,17.62321]
[1777295629846,36.89,77743.86,173.0,-0.26154,0.00016,17.67343]
[1777295633753,36.89,77742.98,173.0,-0.26169,0.00016,17.67837]
[1777295636250,36.89,77742.8,173.0,-0.26172,0.00016,17.67947]
[1777295638315,36.89,77735.54,173.0,-0.26291,0.00016,17.7189]
[1777295643356,36.9,77736.5,173.0,-0.26276,0.00016,17.71407]
[1777295649068,36.9,77736.83,173.0,-0.26273,0.00016,17.71282]
[1777295654335,36.9,77739.49,173.0,-0.26231,0.00016,17.69906]
[1777295659370,36.91,77739.11,173.0,-0.26239,0.00016,17.70162]
[1777295664407,36.91,77741.39,173.0,-0.26203,0.00016,17.68985]
[1777295669441,36.91,77739.96,173.0,-0.26228,0.00016,17.6981]
[1777295670343,36.91,77739.96,173.0,-0.26228,0.00016,17.6981]
[1777295672216,36.91,77739.96,173.0,-0.26224,0.00016,17.69348]
[1777295677498,36.91,77738.07,173.0,-0.26256,0.00016,17.70407]
[1777295679511,36.91,77738.07,173.0,-0.26256,0.00016,17.70407]
[1777295679743,36.91,77736.97,173.0,-0.26275,0.00016,17.7101]
[1777295680000,36.91,77736.97,173.0,-0.26275,0.00016,17.7101]
[1777295680027,36.91,77736.97,173.0,-0.26275,0.00016,17.7101]
[1777295680090,36.91,77736.97,173.0,-0.26275,0.00016,17.7101]
[1777295680119,36.91,77736.97,173.0,-0.26275,0.00016,17.7101]
[1777295680408,36.91,77736.97,173.0,-0.26275,0.00016,17.7101]
[1777295680395,36.91,77733.47,173.0,-0.26332,0.00016,17.72897]
[1777295680639,36.92,77722.94,173.0,-0.26504,0.00016,17.78561]
[1777295681478,36.92,77722.94,173.0,-0.26504,0.00016,17.78561]
[1777295682132,36.92,77722.94,173.0,-0.26504,0.00016,17.78561]
[1777295682188,36.92,77720.25,173.0,-0.26549,0.00016,17.80014]
[1777295682679,36.92,77720.25,173.0,-0.26549,0.00016,17.80014]
[1777295682848,36.92,77720.25,173.0,-0.26549,0.00016,17.80014]
[1777295682933,36.92,77720.25,173.0,-0.26549,0.00016,17.80014]
[1777295688001,36.92,77720.28,173.0,-0.2655,0.00016,17.80057]
[1777295693619,36.92,77717.54,173.0,-0.26597,0.00016,17.816]
[1777295697531,36.93,77717.13,173.0,-0.26605,0.00016,17.81855]
[1777295702141,36.93,77712.38,173.0,-0.26684,0.00016,17.84432]
[1777295703377,36.93,77710.4,173.0,-0.26717,0.00016,17.85492]
[1777295703570,36.93,77708.62,173.0,-0.26746,0.00016,17.86444]
[1777295703919,36.93,77708.62,173.0,-0.26746,0.00016,17.86444]
[1777295704026,36.93,77708.62,173.0,-0.26746,0.00016,17.86444]
[1777295704381,36.93,77708.62,173.0,-0.26746,0.00016,17.86444]
[1777295704491,36.93,77708.62,173.0,-0.26746,0.00016,17.86444]
[1777295704486,36.93,77704.11,173.0,-0.26821,0.00016,17.88838]
[1777295704622,36.93,77704.11,173.0,-0.26821,0.00016,17.88838]
[1777295705289,36.93,77704.11,173.0,-0.26821,0.00016,17.88838]
[1777295705494,36.93,77704.11,173.0,-0.26821,0.00016,17.88838]
[1777295705298,36.93,77693.62,173.0,-0.26994,0.00016,17.94386]
[1777295705715,36.93,77693.62,173.0,-0.26994,0.00016,17.94386]
[1777295706076,36.93,77693.62,173.0,-0.26994,0.00016,17.94386]
[1777295706381,36.93,77693.62,173.0,-0.26994,0.00016,17.94386]
[1777295706789,36.93,77694.49,173.0,-0.2698,0.00016,17.93941]
[1777295706795,36.93,77694.49,173.0,-0.2698,0.00016,17.93941]
[1777295707486,36.93,77695.75,173.0,-0.2696,0.00016,17.93291]
[1777295712847,36.94,77698.15,173.0,-0.26921,0.00016,17.92064]
[1777295715528,36.94,77698.62,173.8,-0.26914,0.00016,17.9184]
[1777295715585,36.94,77698.62,173.8,-0.26914,0.00016,17.9184]
[1777295715607,36.94,77698.62,173.8,-0.26914,0.00016,17.9184]
[1777295715620,36.94,77698.62,173.8,-0.26914,0.00016,17.9184]
[1777295715731,36.94,77698.62,173.8,-0.26914,0.00016,17.9184]
[1777295715773,36.94,77700.75,173.8,-0.26879,0.00016,17.90725]
[1777295716571,36.94,77700.75,173.8,-0.26879,0.00016,17.90725]
[1777295716733,36.94,77700.75,173.8,-0.26879,0.00016,17.90725]
[1777295721773,36.94,77704.34,173.8,-0.2682,0.00016,17.88832]
[1777295727834,36.94,77708.76,173.8,-0.26748,0.00016,17.86503]
[1777295731949,36.94,77717.09,173.8,-0.26612,0.00016,17.821]
[1777295737596,36.94,77717.67,173.8,-0.266,0.00016,17.81353]
[1777295738952,36.94,77717.23,173.8,-0.26607,0.00016,17.81595]
[1777295739105,36.94,77717.42,173.8,-0.26605,0.00016,17.81501]
[1777295744307,36.94,77717.96,173.8,-0.26596,0.00016,17.81215]
[1777295750479,36.94,77718.31,173.8,-0.2659,0.00016,17.81029]
[1777295755982,36.94,77718.99,173.8,-0.26579,0.00016,17.80665]
[1777295756998,36.94,77721.25,173.8,-0.26542,0.00016,17.79461]
[1777295758714,36.94,77729.62,173.8,-0.26405,0.00016,17.74989]
[1777295761689,36.94,77730.85,173.8,-0.26385,0.00016,17.74335]
[1777295766789,36.94,77729.41,173.8,-0.26409,0.00016,17.75112]
[1777295769097,36.94,77729.65,173.8,-0.26405,0.00016,17.74983]
[1777295769212,36.94,77729.65,173.8,-0.26405,0.00016,17.74983]
[1777295769220,36.94,77729.65,173.8,-0.26405,0.00016,17.74983]
[1777295769240,36.94,77729.65,173.8,-0.26405,0.00016,17.74983]
[1777295769292,36.94,77729.65,173.8,-0.26405,0.00016,17.74983]
[1777295769385,36.94,77729.65,173.8,-0.26405,0.00016,17.74983]
[1777295769518,36.94,77729.65,173.8,-0.26405,0.00016,17.74983]
[1777295769522,36.94,77731.09,173.8,-0.26382,0.00016,17.74212]
[1777295770153,36.94,77744.17,173.8,-0.26169,0.00016,17.6718]
[1777295772155,36.94,77749.73,173.8,-0.26079,0.00016,17.64177]
[1777295772167,36.94,77750.52,173.8,-0.26066,0.00016,17.63753]
[1777295777251,36.94,77750.12,173.8,-0.26073,0.00016,17.63969]
[1777295783413,36.94,77746.98,173.8,-0.26123,0.00016,17.65657]
[1777295788666,36.94,77747.8,173.8,-0.2611,0.00016,17.65205]
[1777295790651,36.94,77748.14,173.8,-0.26104,0.00016,17.65019]
[1777295791300,36.94,77747.31,173.8,-0.26114,0.00016,17.64987]
[1777295796335,36.94,77747.57,173.8,-0.2611,0.00016,17.64864]
[1777295800080,36.94,77748.07,173.8,-0.26102,0.00016,17.64607]
[1777295805398,36.95,77748.5,173.8,-0.26096,0.00016,17.64404]
[1777295809294,36.95,77747.92,173.8,-0.26106,0.00016,17.64734]
[1777295814460,36.95,77748.42,173.8,-0.26099,0.00016,17.64499]
[1777295819496,36.95,77748.13,173.8,-0.26105,0.00016,17.64688]
[1777295821617,36.95,77747.78,173.8,-0.2611,0.00016,17.64884]
[1777295826130,36.95,77749.04,173.8,-0.26091,0.00016,17.64237]
[1777295827764,36.95,77748.37,173.8,-0.26102,0.00016,17.64614]
[1777295830230,36.95,77748.23,173.8,-0.26105,0.00016,17.64705]
[1777295830320,36.95,77748.23,173.8,-0.26105,0.00016,17.64705]
[1777295830573,36.95,77756.37,173.8,-0.25973,0.00016,17.60305]
[1777295835608,36.95,77760.45,173.8,-0.25908,0.00016,17.58106]
[1777295837878,36.96,77760.33,173.8,-0.2591,0.00016,17.5818]
[1777295843112,36.96,77755.99,173.8,-0.25981,0.00016,17.60553]
[1777295846840,36.96,77755.98,173.8,-0.25981,0.00016,17.60562]
[1777295846852,36.96,77755.98,173.8,-0.25981,0.00016,17.60562]
[1777295847328,36.96,77756.09,173.8,-0.25979,0.00016,17.60503]
[1777295849064,36.96,77750.6,173.8,-0.26068,0.00016,17.63476]
[1777295850646,36.96,77750.66,173.8,-0.26067,0.00016,17.63457]
[1777295857525,36.96,77753.68,173.8,-0.26016,0.00016,17.61389]
[1777295862892,36.96,77752.76,173.8,-0.26032,0.00016,17.61936]
[1777295868817,36.96,77751.43,173.8,-0.26055,0.00016,17.6269]
[1777295873961,36.97,77756.25,173.8,-0.25978,0.00016,17.60111]
[1777295874062,36.97,77755.86,173.8,-0.25984,0.00016,17.6033]
[1777295879282,36.97,77755.76,173.8,-0.25986,0.00016,17.60399]
[1777295880137,36.97,77756.79,173.8,-0.2597,0.00016,17.59844]
[1777295880945,36.97,77759.0,173.8,-0.25934,0.00016,17.58648]
[1777295883202,36.97,77766.9,173.8,-0.25807,0.00016,17.54353]
[1777295888404,36.97,77765.8,173.8,-0.25825,0.00016,17.54974]
[1777295894582,36.97,77766.72,173.8,-0.25811,0.00016,17.54492]
[1777295900707,36.97,77767.67,173.8,-0.25796,0.00016,17.53988]
[1777295905829,36.97,77769.1,173.8,-0.25773,0.00016,17.53219]
[1777295907042,36.97,77769.14,173.8,-0.25773,0.00016,17.53199]
[1777295908329,36.97,77769.79,173.8,-0.25762,0.00016,17.52846]
[1777295909587,36.97,77773.36,173.8,-0.25705,0.00016,17.50899]
[1777295912005,36.97,77779.05,173.8,-0.2561,0.00016,17.4732]
[1777295912102,36.97,77779.05,173.8,-0.2561,0.00016,17.4732]
[1777295912196,36.97,77779.05,173.8,-0.2561,0.00016,17.4732]
[1777295912582,36.97,77779.05,173.8,-0.2561,0.00016,17.4732]
[1777295912682,36.97,77791.05,173.8,-0.25418,0.00016,17.40733]
[1777295916143,36.97,77793.41,173.8,-0.25382,0.00016,17.39457]
[1777295917156,36.97,77792.58,173.8,-0.25395,0.00016,17.39923]
[1777295917267,36.97,77792.58,173.8,-0.25395,0.00016,17.39923]
[1777295917716,36.97,77791.38,173.8,-0.25414,0.00016,17.40592]
[1777295922762,36.97,77791.04,173.8,-0.2542,0.00016,17.40778]
[1777295922826,36.97,77791.04,173.8,-0.2542,0.00016,17.40778]
[1777295922836,36.97,77791.04,173.8,-0.2542,0.00016,17.40778]
[1777295923016,36.97,77791.04,173.8,-0.2542,0.00016,17.40778]
[1777295923511,36.97,77791.04,173.8,-0.2542,0.00016,17.40778]
[1777295923612,36.97,77785.86,173.8,-0.25503,0.00016,17.43629]
[1777295924318,36.97,77785.86,173.8,-0.25503,0.00016,17.43629]
[1777295924365,36.97,77785.86,173.8,-0.25503,0.00016,17.43629]
[1777295924505,36.97,77780.83,173.8,-0.25583,0.00016,17.46397]
[1777295929591,36.98,77777.27,173.8,-0.25641,0.00016,17.48384]
[1777295934260,36.98,77777.42,173.8,-0.2564,0.00016,17.48343]
[1777295939340,36.98,77778.39,173.8,-0.25626,0.00016,17.4786]
[1777295944375,36.98,77776.86,173.8,-0.25651,0.00016,17.48735]
[1777295949410,36.98,77775.68,173.8,-0.25671,0.00016,17.49414]
[1777295951622,36.98,77775.6,173.8,-0.25673,0.00016,17.49464]
[1777295954627,36.99,77767.14,173.8,-0.25809,0.00016,17.54101]
[1777295955720,36.99,77757.68,173.8,-0.25962,0.00016,17.59243]
[1777295961497,36.98,77755.14,173.8,-0.26002,0.00016,17.60585]
[1777295966692,36.98,77755.91,173.8,-0.25989,0.00016,17.60139]
[1777295970926,36.98,77753.47,173.8,-0.26027,0.00016,17.61423]
[1777295972872,36.98,77753.58,173.8,-0.26021,0.00016,17.60869]
[1777295973581,36.98,77753.85,173.8,-0.26016,0.00016,17.60716]
[1777295978616,36.98,77753.18,173.8,-0.26027,0.00016,17.61074]
[1777295983651,36.98,77752.5,173.8,-0.26038,0.00016,17.61439]
[1777295984859,36.98,77752.55,173.8,-0.26037,0.00016,17.61411]
[1777295990700,36.98,77752.35,173.8,-0.26041,0.00016,17.6154]
[1777295991837,36.98,77755.69,173.8,-0.25987,0.00016,17.59735]
[1777295991869,36.98,77755.69,173.8,-0.25987,0.00016,17.59735]
[1777295992714,36.98,77760.08,173.8,-0.25916,0.00016,17.57358]
[1777295997752,36.98,77761.18,173.8,-0.25898,0.00016,17.56755]
[1777296002787,36.98,77761.48,173.8,-0.25893,0.00016,17.56584]
[1777296007933,36.98,77761.38,173.8,-0.25895,0.00016,17.56631]
[1777296014119,36.98,77763.35,173.8,-0.25863,0.00016,17.55548]
[1777296014715,36.98,77763.35,173.8,-0.25863,0.00016,17.55548]
[1777296020310,36.98,77765.17,173.8,-0.25833,0.00016,17.54551]
[1777296024860,36.98,77764.75,173.8,-0.2584,0.00016,17.54774]
[1777296030623,36.98,77764.93,173.8,-0.25837,0.00016,17.5467]
[1777296036815,36.98,77765.11,173.8,-0.2583,0.00016,17.54084]
[1777296043006,36.98,77764.46,173.8,-0.2584,0.00016,17.54428]
[1777296043222,36.98,77764.46,173.8,-0.2584,0.00016,17.54428]
[1777296049198,36.98,77765.07,173.8,-0.2583,0.00016,17.54088]
[1777296050379,36.98,77764.18,173.8,-0.25844,0.00016,17.54572]
[1777296055395,36.98,77764.81,173.8,-0.25834,0.00016,17.54223]
[1777296060779,36.98,77764.96,173.8,-0.25831,0.00016,17.54135]
[1777296064961,36.98,77771.94,173.8,-0.25719,0.00016,17.5033]
[1777296069845,36.98,77773.61,173.8,-0.25692,0.00016,17.49427]
[1777296069851,36.98,77773.61,173.8,-0.25692,0.00016,17.49427]
[1777296069976,36.98,77773.68,173.8,-0.25691,0.00016,17.49392]
[1777296070256,36.98,77773.47,173.8,-0.25695,0.00016,17.4951]
[1777296071785,36.98,77773.47,173.8,-0.25695,0.00016,17.4951]
[1777296071801,36.98,77773.48,173.8,-0.25694,0.00016,17.49499]
[1777296072013,36.98,77773.48,173.8,-0.25694,0.00016,17.49499]
[1777296072831,36.98,77782.66,173.8,-0.25547,0.00016,17.4446]
[1777296077838,36.98,77789.04,173.8,-0.25445,0.00016,17.40944]
[1777296084019,36.98,77788.52,173.8,-0.25453,0.00016,17.41244]
[1777296089187,36.98,77789.44,173.8,-0.25439,0.00016,17.40748]
[1777296094424,36.98,77791.21,173.8,-0.25407,0.00016,17.39321]
[1777296099458,36.98,77788.26,173.8,-0.25456,0.00016,17.40982]
[1777296103608,36.98,77788.28,173.8,-0.25456,0.00016,17.4099]
[1777296103742,36.98,77788.28,173.8,-0.25456,0.00016,17.4099]
[1777296103820,36.98,77781.46,173.8,-0.25565,0.00016,17.44745]
[1777296105538,36.98,77777.14,173.8,-0.25635,0.00016,17.47119]
[1777296106414,36.98,77777.41,173.8,-0.2563,0.00016,17.46975]
[1777296108718,36.98,77777.77,173.8,-0.25625,0.00016,17.46786]
[1777296111112,36.98,77778.07,173.8,-0.2562,0.00016,17.46634]
[1777296111213,36.98,77778.07,173.8,-0.25621,0.00016,17.46638]
[1777296113184,36.98,77777.55,173.8,-0.25629,0.00016,17.46931]
[1777296113191,36.98,77777.55,173.8,-0.25629,0.00016,17.46931]
[1777296113891,36.98,77777.74,173.8,-0.25626,0.00016,17.46834]
[1777296119601,36.99,77776.05,173.8,-0.25654,0.00016,17.4778]
[1777296124637,36.99,77778.56,173.8,-0.25614,0.00016,17.46421]
[1777296127931,36.99,77777.94,173.8,-0.25624,0.00016,17.46769]
[1777296131762,36.99,77777.68,173.8,-0.25629,0.00016,17.46925]
[1777296131846,36.99,77777.81,173.8,-0.25627,0.00016,17.46858]
[1777296136981,36.99,77778.48,173.8,-0.25617,0.00016,17.46532]
[1777296142190,36.99,77777.53,173.8,-0.25634,0.00016,17.4709]
[1777296142936,36.99,77777.53,173.8,-0.25634,0.00016,17.4709]
[1777296147959,36.99,77777.19,173.8,-0.2564,0.00016,17.47311]
[1777296149297,36.99,77776.82,173.8,-0.25646,0.00016,17.47527]
[1777296154786,36.99,77770.49,173.8,-0.25745,0.00016,17.50525]
[1777296155854,37.0,77763.85,173.8,-0.25852,0.00016,17.5415]
[1777296156276,37.0,77763.85,173.8,-0.25852,0.00016,17.5415]
[1777296160603,37.0,77754.97,173.8,-0.25995,0.00016,17.58969]
[1777296166931,36.99,77755.78,173.8,-0.25982,0.00016,17.5852]
[1777296171965,36.99,77759.88,173.8,-0.25915,0.00016,17.56292]
[1777296177001,36.99,77758.24,173.8,-0.25942,0.00016,17.57186]
[1777296182036,37.0,77757.97,173.8,-0.25947,0.00016,17.57339]
[1777296185868,37.0,77757.38,173.8,-0.25956,0.00016,17.57665]
[1777296186637,37.0,77757.35,173.8,-0.25957,0.00016,17.57683]
[1777296191868,37.0,77757.13,173.8,-0.25961,0.00016,17.57817]
[1777296197856,37.0,77758.04,173.8,-0.25946,0.00016,17.57338]
[1777296200560,37.0,77758.04,173.8,-0.25947,0.00016,17.57344]
[1777296206851,37.0,77758.24,173.8,-0.25944,0.00016,17.57243]
[1777296213252,37.0,77758.06,173.8,-0.25943,0.00016,17.56859]
[1777296218329,37.0,77758.62,173.8,-0.25934,0.00016,17.56559]
[1777296223445,37.0,77758.62,173.8,-0.25934,0.00016,17.56566]
[1777296224240,37.0,77762.73,173.8,-0.25868,0.00016,17.54336]
[1777296228779,37.0,77769.57,173.8,-0.25758,0.00016,17.50637]
[1777296234637,37.0,77770.17,173.8,-0.2575,0.00016,17.50352]
[1777296241947,37.0,77772.34,173.8,-0.25716,0.00016,17.4921]
[1777296242020,37.0,77772.34,173.8,-0.25716,0.00016,17.4921]
[1777296242087,37.0,77772.34,173.8,-0.25716,0.00016,17.4921]
[1777296242273,37.0,77774.35,173.8,-0.25684,0.00016,17.48118]
[1777296242850,37.0,77780.52,173.8,-0.25585,0.00016,17.44749]
[1777296248897,37.01,77780.48,173.8,-0.25586,0.00016,17.44794]
[1777296253901,37.01,77787.67,173.8,-0.25473,0.00016,17.40895]
[1777296256034,37.01,77787.06,173.8,-0.25483,0.00016,17.4124]
[1777296259084,37.01,77795.34,173.8,-0.25351,0.00016,17.36711]
[1777296259467,37.01,77795.34,173.8,-0.25351,0.00016,17.36711]
[1777296259576,37.01,77798.02,173.8,-0.25309,0.00016,17.35239]
[1777296264610,37.01,77797.23,173.8,-0.25322,0.00016,17.35714]
[1777296269646,37.01,77796.28,173.8,-0.25339,0.00016,17.36277]
[1777296270301,37.01,77796.28,173.8,-0.25339,0.00016,17.36277]
[1777296275688,37.02,77793.97,173.8,-0.25373,0.00016,17.37111]
[1777296280723,37.02,77802.95,173.8,-0.25231,0.00016,17.32198]
[1777296285758,37.02,77800.72,173.8,-0.25268,0.00016,17.33498]
[1777296291483,37.02,77796.33,173.8,-0.25339,0.00016,17.35965]
[1777296296835,37.03,77795.31,173.8,-0.25357,0.00016,17.3659]
[1777296300488,37.03,77795.57,173.8,-0.25354,0.00016,17.36471]
[1777296300909,37.03,77795.57,173.8,-0.25354,0.00016,17.36471]
[1777296301033,37.03,77795.57,173.8,-0.25354,0.00016,17.36471]
[1777296301054,37.03,77795.57,173.8,-0.25354,0.00016,17.36471]
[1777296301060,37.03,77795.57,173.8,-0.25354,0.00016,17.36471]
[1777296301051,37.03,77773.34,173.8,-0.2571,0.00016,17.4867]
[1777296301168,37.03,77773.34,173.8,-0.2571,0.00016,17.4867]
[1777296301284,37.03,77773.34,173.8,-0.2571,0.00016,17.4867]
[1777296301871,37.03,77763.6,173.8,-0.25867,0.00016,17.53984]
[1777296302616,37.03,77763.6,173.8,-0.25867,0.00016,17.53984]
[1777296302669,37.03,77763.6,173.8,-0.25867,0.00016,17.53984]
[1777296302687,37.03,77763.6,173.8,-0.25867,0.00016,17.53984]
[1777296302703,37.03,77763.6,173.8,-0.25867,0.00016,17.53984]
[1777296302966,37.03,77763.6,173.8,-0.25867,0.00016,17.53984]
[1777296302968,37.03,77763.6,173.8,-0.25867,0.00016,17.53984]
[1777296303061,37.03,77758.27,173.8,-0.25953,0.00016,17.5688]
[1777296304062,37.03,77758.27,173.8,-0.25953,0.00016,17.5688]
[1777296304367,37.03,77753.64,173.8,-0.26028,0.00016,17.59396]
[1777296305337,37.03,77752.24,173.8,-0.26051,0.00016,17.60159]
[1777296306085,37.03,77752.05,173.8,-0.26054,0.00016,17.60268]
[1777296309052,37.03,77751.49,173.8,-0.26063,0.00016,17.60573]
[1777296309106,37.03,77751.49,173.8,-0.26063,0.00016,17.60573]
[1777296310138,37.03,77751.26,173.8,-0.26067,0.00016,17.60699]
[1777296311507,37.03,77745.08,173.8,-0.26167,0.00016,17.64037]
[1777296312013,37.03,77743.64,173.8,-0.26191,0.00016,17.64814]
[1777296314180,37.03,77743.73,173.8,-0.2619,0.00016,17.64777]
[1777296316977,37.03,77742.14,173.8,-0.26216,0.00016,17.65643]
[1777296319997,37.03,77734.46,173.8,-0.26341,0.00016,17.69774]
[1777296322176,37.03,77732.47,173.8,-0.26373,0.00016,17.70838]
[1777296322838,37.03,77732.47,173.8,-0.26373,0.00016,17.70838]
[1777296325933,37.03,77731.24,173.8,-0.26393,0.00016,17.7149]
[1777296325952,37.03,77731.24,173.8,-0.26393,0.00016,17.7149]
[1777296327230,37.03,77722.98,173.8,-0.26528,0.00016,17.75893]
[1777296333709,37.03,77722.93,173.8,-0.26524,0.00016,17.75429]
[1777296339335,37.03,77723.94,173.8,-0.26508,0.00016,17.74883]
[1777296348194,37.03,77721.49,173.8,-0.26547,0.00016,17.76167]
[1777296353921,37.03,77722.25,173.8,-0.26534,0.00016,17.75754]
[1777296359109,37.03,77724.36,173.8,-0.265,0.00016,17.74619]
[1777296363910,37.03,77724.2,173.8,-0.26502,0.00016,17.74695]
[1777296369260,37.03,77729.81,173.8,-0.2641,0.00016,17.71674]
[1777296374375,37.03,77723.37,173.8,-0.26514,0.00016,17.75082]
[1777296379409,37.03,77723.77,173.8,-0.26506,0.00016,17.74839]
[1777296384445,37.02,77723.5,173.8,-0.2651,0.00016,17.74954]
[1777296389480,37.02,77723.28,173.8,-0.26513,0.00016,17.75044]
[1777296394515,37.02,77724.97,173.8,-0.26481,0.00016,17.73641]
[1777296399551,37.02,77723.82,173.8,-0.26499,0.00016,17.74233]
[1777296404586,37.02,77723.22,173.8,-0.26508,0.00016,17.74528]
[1777296409621,37.02,77723.1,173.8,-0.26509,0.00016,17.74565]
[1777296414656,37.02,77716.79,173.8,-0.26611,0.00016,17.77891]
[1777296416390,37.01,77715.15,173.8,-0.26638,0.00016,17.78752]
[1777296419849,37.01,77714.66,173.8,-0.26645,0.00016,17.78988]
[1777296425733,37.01,77711.59,173.8,-0.26694,0.00016,17.80575]
[1777296428409,37.01,77710.9,173.8,-0.26705,0.00016,17.80929]
[1777296428754,37.01,77710.61,173.8,-0.2671,0.00016,17.81077]
[1777296431740,37.01,77710.54,173.8,-0.26711,0.00016,17.8111]
[1777296433356,37.01,77711.1,173.8,-0.26702,0.00016,17.80807]
[1777296438824,37.01,77712.67,173.8,-0.26675,0.00016,17.79959]
[1777296443860,37.01,77713.18,173.8,-0.26667,0.00016,17.79681]
[1777296445724,37.01,77713.59,173.8,-0.2666,0.00016,17.79463]
[1777296446777,37.01,77713.16,173.8,-0.26667,0.00016,17.79691]
[1777296449200,37.01,77713.16,173.8,-0.26667,0.00016,17.79693]
[1777296451413,37.01,77713.47,173.8,-0.26662,0.00016,17.79537]
[1777296451446,37.01,77713.47,173.8,-0.26662,0.00016,17.79537]
[1777296451461,37.01,77713.47,173.8,-0.26662,0.00016,17.79537]
[1777296451915,37.01,77702.94,173.8,-0.26831,0.00016,17.8463]
[1777296453543,37.01,77699.8,173.8,-0.26883,0.00016,17.86282]
[1777296453928,37.01,77694.95,173.8,-0.26963,0.00016,17.88829]
[1777296456616,37.01,77694.2,173.8,-0.26975,0.00016,17.89225]
[1777296459658,37.01,77686.96,173.8,-0.27095,0.00017,17.93018]
[1777296459667,37.01,77686.96,173.8,-0.27095,0.00017,17.93018]
[1777296462143,37.01,77687.13,173.8,-0.27092,0.00017,17.92929]
[1777296462716,37.01,77685.04,173.8,-0.27127,0.00017,17.94023]
[1777296462828,37.01,77685.04,173.8,-0.27127,0.00017,17.94023]
[1777296463122,37.01,77682.3,173.8,-0.27172,0.00017,17.95453]
[1777296463613,37.01,77682.3,173.8,-0.27172,0.00017,17.95453]
[1777296464092,37.01,77682.3,173.8,-0.27172,0.00017,17.95453]
[1777296464522,37.01,77680.6,173.8,-0.272,0.00017,17.96342]
[1777296465621,37.01,77678.04,173.8,-0.27243,0.00017,17.97676]
[1777296465663,37.01,77678.04,173.8,-0.27243,0.00017,17.97676]
[1777296466117,37.01,77672.12,173.8,-0.27341,0.00017,18.00751]
[1777296468310,37.01,77671.11,173.8,-0.27358,0.00017,18.01278]
[1777296468482,37.01,77670.14,173.8,-0.27374,0.00017,18.01784]
[1777296468712,37.01,77670.14,173.8,-0.27374,0.00017,18.01784]
[1777296468890,37.01,77670.14,173.8,-0.27374,0.00017,18.01784]
[1777296469008,37.01,77670.14,173.8,-0.27374,0.00017,18.01784]
[1777296469018,37.01,77670.14,173.8,-0.27374,0.00017,18.01784]
[1777296469138,37.01,77670.14,173.8,-0.27374,0.00017,18.01784]
[1777296469226,37.01,77659.95,173.8,-0.27544,0.00017,18.07049]
[1777296470790,37.01,77653.91,173.8,-0.27645,0.00017,18.10158]
[1777296470792,37.01,77653.91,173.8,-0.27645,0.00017,18.10158]
[1777296470925,37.01,77653.91,173.8,-0.27645,0.00017,18.10158]
[1777296471017,37.01,77653.91,173.8,-0.27645,0.00017,18.10158]
[1777296471198,37.01,77653.91,173.8,-0.27645,0.00017,18.10158]
[1777296471911,37.01,77656.27,173.8,-0.27605,0.00017,18.08947]
[1777296471986,37.01,77656.27,173.8,-0.27605,0.00017,18.08947]
[1777296472064,37.01,77656.27,173.8,-0.27605,0.00017,18.08947]
[1777296472329,37.01,77667.37,173.8,-0.2742,0.00017,18.03228]
[1777296473017,37.01,77667.37,173.8,-0.2742,0.00017,18.03228]
[1777296473060,37.01,77667.37,173.8,-0.2742,0.00017,18.03228]
[1777296473165,37.01,77667.37,173.8,-0.2742,0.00017,18.03228]
[1777296473247,37.01,77682.1,173.8,-0.27176,0.00017,17.95581]
[1777296479123,37.01,77683.67,173.8,-0.2715,0.00017,17.94753]
[1777296482927,37.01,77687.28,173.8,-0.2709,0.00017,17.92861]
[1777296488186,37.01,77687.4,173.8,-0.27088,0.00017,17.92786]
[1777296491362,37.01,77687.13,173.8,-0.27092,0.00017,17.92919]
[1777296491445,37.01,77687.13,173.8,-0.27092,0.00017,17.92919]
[1777296494096,37.01,77693.9,173.8,-0.2698,0.00016,17.89369]
[1777296499139,37.01,77693.04,173.8,-0.26994,0.00017,17.89818]
[1777296507321,37.01,77696.67,173.8,-0.26934,0.00016,17.87906]
[1777296512356,37.01,77694.05,173.8,-0.26973,0.00016,17.88808]
[1777296517391,37.01,77696.05,173.8,-0.2694,0.00016,17.87759]
[1777296522425,37.01,77697.91,173.8,-0.2691,0.00016,17.86791]
[1777296527461,37.01,77698.52,173.8,-0.26901,0.00016,17.86486]
[1777296532496,37.01,77698.1,173.8,-0.26908,0.00016,17.86726]
[1777296533956,37.01,77698.1,173.8,-0.26908,0.00016,17.86726]
[1777296539900,37.01,77700.3,173.8,-0.26873,0.00016,17.85593]
[1777296539930,37.01,77700.3,173.8,-0.26873,0.00016,17.85593]
[1777296540041,37.01,77700.3,173.8,-0.26873,0.00016,17.85593]
[1777296540921,37.01,77699.54,173.8,-0.26885,0.00016,17.85998]
[1777296541302,37.01,77705.16,173.8,-0.26793,0.00016,17.8304]
[1777296542141,37.01,77716.62,173.8,-0.26605,0.00016,17.76975]
[1777296547178,37.01,77719.05,173.8,-0.26566,0.00016,17.75726]
[1777296547279,37.02,77719.08,173.8,-0.26566,0.00016,17.75722]
[1777296551943,37.02,77719.31,173.8,-0.26564,0.00016,17.75661]
[1777296551951,37.02,77719.31,173.8,-0.26564,0.00016,17.75661]
[1777296555483,37.02,77719.41,173.8,-0.26564,0.00016,17.75669]
[1777296560692,37.03,77724.94,173.8,-0.26477,0.00016,17.7283]
[1777296561723,37.03,77724.94,173.8,-0.26477,0.00016,17.7283]
[1777296563386,37.03,77725.57,173.8,-0.26467,0.00016,17.72512]
[1777296563393,37.03,77725.57,173.8,-0.26467,0.00016,17.72512]
[1777296563403,37.03,77725.57,173.8,-0.26467,0.00016,17.72512]
[1777296563416,37.03,77725.57,173.8,-0.26467,0.00016,17.72512]
[1777296563424,37.03,77725.57,173.8,-0.26467,0.00016,17.72512]
[1777296563433,37.03,77725.49,173.8,-0.26469,0.00016,17.72572]
[1777296563442,37.03,77725.49,173.8,-0.26469,0.00016,17.72572]
[1777296563483,37.03,77725.49,173.8,-0.26469,0.00016,17.72572]
[1777296564985,37.03,77724.96,173.8,-0.26478,0.00016,17.72872]
[1777296565173,37.03,77724.96,173.8,-0.26478,0.00016,17.72872]
[1777296565193,37.03,77724.96,173.8,-0.26478,0.00016,17.72872]
[1777296566349,37.03,77724.92,173.8,-0.2648,0.00016,17.7291]
[1777296571604,37.08,77723.81,173.8,-0.26521,0.00016,17.74285]
[1777296572020,37.08,77723.81,173.8,-0.26521,0.00016,17.74285]
[1777296572049,37.08,77723.81,173.8,-0.26521,0.00016,17.74285]
[1777296572167,37.08,77723.81,173.8,-0.26521,0.00016,17.74285]
[1777296572196,37.08,77723.81,173.8,-0.26521,0.00016,17.74285]
[1777296572360,37.09,77723.85,173.8,-0.26525,0.00016,17.74076]
[1777296572776,37.1,77717.01,173.8,-0.26643,0.00016,17.77921]
[1777296574546,37.11,77713.84,173.8,-0.267,0.00016,17.79775]
[1777296575082,37.11,77713.84,173.8,-0.267,0.00016,17.79775]
[1777296575378,37.11,77713.84,173.8,-0.267,0.00016,17.79775]
[1777296575274,37.12,77713.64,173.8,-0.26708,0.00016,17.80039]
[1777296580391,37.17,77712.62,173.8,-0.26748,0.00016,17.81341]
[1777296581988,37.19,77712.21,173.8,-0.26765,0.00016,17.81915]
[1777296582038,37.19,77712.21,173.8,-0.26765,0.00016,17.81915]
[1777296582630,37.19,77709.88,173.8,-0.26804,0.00016,17.83157]
[1777296583493,37.19,77710.55,173.8,-0.26793,0.00016,17.82822]
[1777296589181,37.19,77710.53,173.8,-0.26796,0.00016,17.82917]
[1777296589438,37.19,77710.53,173.8,-0.26796,0.00016,17.82917]
[1777296590021,37.19,77709.49,173.8,-0.26814,0.00016,17.83481]
[1777296590117,37.19,77712.09,173.8,-0.26771,0.00016,17.82132]
[1777296595662,37.21,77715.58,173.8,-0.26725,0.00016,17.80651]
[1777296595667,37.21,77715.58,173.8,-0.26725,0.00016,17.80651]
[1777296595936,37.22,77716.13,173.8,-0.26719,0.00016,17.80467]
[1777296597726,37.22,77715.65,173.8,-0.26729,0.00016,17.80783]
[1777296597951,37.22,77715.76,173.8,-0.26727,0.00016,17.8073]
[1777296603052,37.23,77714.59,173.8,-0.26749,0.00016,17.81434]
[1777296604663,37.23,77713.27,173.8,-0.26771,0.00016,17.82144]
[1777296604697,37.23,77713.27,173.8,-0.26771,0.00016,17.82144]
[1777296604926,37.23,77713.27,173.8,-0.26771,0.00016,17.82144]
[1777296604996,37.23,77713.27,173.8,-0.26771,0.00016,17.82144]
[1777296605290,37.23,77713.27,173.8,-0.26771,0.00016,17.82144]
[1777296605353,37.23,77724.81,173.8,-0.26583,0.00016,17.76073]
[1777296605698,37.23,77724.81,173.8,-0.26583,0.00016,17.76073]
[1777296605977,37.23,77724.81,173.8,-0.26583,0.00016,17.76073]
[1777296607905,37.23,77719.54,173.8,-0.2667,0.00016,17.78874]
[1777296607936,37.23,77719.54,173.8,-0.2667,0.00016,17.78874]
[1777296608088,37.23,77719.54,173.8,-0.2667,0.00016,17.78874]
[1777296609042,37.23,77726.13,173.8,-0.26563,0.00016,17.75408]
[1777296611027,37.23,77726.44,173.8,-0.26558,0.00016,17.75255]
[1777296611097,37.23,77726.44,173.8,-0.26558,0.00016,17.75255]
[1777296611122,37.23,77726.44,173.8,-0.26558,0.00016,17.75255]
[1777296611199,37.23,77726.44,173.8,-0.26558,0.00016,17.75255]
[1777296611260,37.23,77726.44,173.8,-0.26558,0.00016,17.75255]
[1777296611374,37.23,77726.44,173.8,-0.26558,0.00016,17.75255]
[1777296611462,37.23,77726.44,173.8,-0.26558,0.00016,17.75255]
[1777296611426,37.23,77723.21,173.8,-0.26611,0.00016,17.76971]
[1777296611737,37.23,77723.21,173.8,-0.26611,0.00016,17.76971]
[1777296611769,37.23,77723.21,173.8,-0.26611,0.00016,17.76971]
[1777296611920,37.23,77723.21,173.8,-0.26611,0.00016,17.76971]
[1777296612184,37.23,77715.72,173.8,-0.26733,0.00016,17.80932]
[1777296613021,37.23,77715.72,173.8,-0.26733,0.00016,17.80932]
[1777296613227,37.24,77709.5,173.8,-0.26835,0.00016,17.84215]
[1777296614309,37.24,77717.07,173.8,-0.26714,0.00016,17.80314]
[1777296616269,37.24,77721.89,173.8,-0.26636,0.00016,17.77787]
[1777296616280,37.24,77721.89,173.8,-0.26636,0.00016,17.77787]
[1777296616370,37.24,77723.93,173.8,-0.26603,0.00016,17.76724]
[1777296618111,37.24,77732.83,173.8,-0.26459,0.00016,17.72035]
[1777296619893,37.24,77727.95,173.8,-0.26538,0.00016,17.74632]
[1777296620394,37.24,77727.95,173.8,-0.26538,0.00016,17.74632]
[1777296620126,37.24,77717.68,173.8,-0.26706,0.00016,17.8006]
[1777296621328,37.24,77717.68,173.8,-0.26706,0.00016,17.8006]
[1777296622802,37.24,77724.1,173.8,-0.26602,0.00016,17.76686]
[1777296628182,37.25,77728.89,173.8,-0.26525,0.00016,17.74213]
[1777296633272,37.25,77730.71,173.8,-0.26493,0.00016,17.72802]
[1777296639259,37.25,77727.85,173.8,-0.26542,0.00016,17.74386]
[1777296640140,37.25,77727.85,173.8,-0.26542,0.00016,17.74386]
[1777296640622,37.25,77723.59,173.8,-0.26611,0.00016,17.76645]
[1777296641273,37.25,77716.07,173.8,-0.26734,0.00016,17.8061]
[1777296642017,37.25,77716.07,173.8,-0.26734,0.00016,17.8061]
[1777296642280,37.25,77707.89,173.8,-0.26868,0.00016,17.84907]
[1777296642769,37.25,77707.89,173.8,-0.26868,0.00016,17.84907]
[1777296643358,37.25,77707.89,173.8,-0.26868,0.00016,17.84907]
[1777296643454,37.25,77697.54,173.8,-0.27038,0.00016,17.90318]
[1777296643654,37.25,77697.54,173.8,-0.27038,0.00016,17.90318]
[1777296643756,37.25,77697.54,173.8,-0.27038,0.00016,17.90318]
[1777296643812,37.25,77697.54,173.8,-0.27038,0.00016,17.90318]
[1777296644067,37.25,77697.54,173.8,-0.27038,0.00016,17.90318]
[1777296644144,37.25,77697.54,173.8,-0.27038,0.00016,17.90318]
[1777296644294,37.26,77681.07,173.8,-0.27309,0.00016,17.98854]
[1777296645017,37.26,77681.07,173.8,-0.27309,0.00016,17.98854]
[1777296645139,37.26,77681.07,173.8,-0.27309,0.00016,17.98854]
[1777296645146,37.26,77681.07,173.8,-0.27309,0.00016,17.98854]
[1777296645301,37.26,77683.09,173.8,-0.27277,0.00016,17.97861]
[1777296646308,37.26,77690.0,173.8,-0.27165,0.00016,17.9435]
[1777296647382,37.26,77690.0,173.8,-0.27165,0.00016,17.9435]
[1777296647472,37.27,77692.15,173.8,-0.27133,0.00016,17.93333]
[1777296648412,37.27,77692.15,173.8,-0.27133,0.00016,17.93333]
[1777296648980,37.27,77695.93,173.8,-0.27071,0.00016,17.91375]
[1777296653153,37.27,77703.23,173.8,-0.26952,0.00016,17.87605]
[1777296656716,37.27,77701.85,173.8,-0.26976,0.00016,17.88365]
[1777296657455,37.27,77701.85,173.8,-0.26976,0.00016,17.88365]
[1777296657463,37.27,77701.85,173.8,-0.26976,0.00016,17.88365]
[1777296657384,37.27,77690.28,173.8,-0.27166,0.00016,17.94383]
[1777296658519,37.27,77686.49,173.8,-0.27228,0.00016,17.96347]
[1777296661413,37.28,77676.84,173.8,-0.27393,0.00017,18.01485]
[1777296666447,37.28,77680.58,173.8,-0.27332,0.00016,17.99604]
[1777296671488,37.29,77678.97,173.8,-0.2736,0.00017,18.0046]
[1777296671886,37.29,77678.97,173.8,-0.2736,0.00017,18.0046]
[1777296672494,37.29,77676.42,173.8,-0.27403,0.00017,18.01822]
[1777296673376,37.29,77676.42,173.8,-0.27403,0.00017,18.01822]
[1777296674809,37.3,77681.92,173.8,-0.27316,0.00016,17.99115]
[1777296674909,37.3,77681.92,173.8,-0.27316,0.00016,17.99115]
[1777296675141,37.3,77681.92,173.8,-0.27316,0.00016,17.99115]
[1777296675196,37.3,77681.92,173.8,-0.27316,0.00016,17.99115]
[1777296675516,37.3,77692.93,173.8,-0.27136,0.00016,17.93442]
[1777296675963,37.3,77692.93,173.8,-0.27136,0.00016,17.93442]
[1777296676844,37.3,77695.8,173.8,-0.27088,0.00016,17.91954]
[1777296679559,37.3,77693.57,173.8,-0.27126,0.00016,17.93128]
[1777296680095,37.3,77693.57,173.8,-0.27126,0.00016,17.93128]
[1777296680445,37.3,77690.3,173.8,-0.27179,0.00016,17.94826]
[1777296682064,37.3,77685.24,173.8,-0.27263,0.00016,17.97439]
[1777296682181,37.3,77685.24,173.8,-0.27263,0.00016,17.97439]
[1777296684032,37.3,77676.5,173.8,-0.27408,0.00017,18.01968]
[1777296684596,37.3,77676.5,173.8,-0.27408,0.00017,18.01968]
[1777296684605,37.3,77676.5,173.8,-0.27408,0.00017,18.01968]
[1777296684659,37.3,77676.5,173.8,-0.27408,0.00017,18.01968]
[1777296685360,37.3,77674.25,173.8,-0.27445,0.00017,18.03126]
[1777296686317,37.3,77674.25,173.8,-0.27445,0.00017,18.03126]
[1777296686416,37.3,77659.07,173.8,-0.27697,0.00017,18.10887]
[1777296686991,37.3,77650.09,173.8,-0.27847,0.00017,18.15452]
[1777296687944,37.3,77650.09,173.8,-0.27847,0.00017,18.15452]
[1777296688058,37.3,77650.09,173.8,-0.27847,0.00017,18.15452]
[1777296688160,37.3,77650.09,173.8,-0.27847,0.00017,18.15452]
[1777296689677,37.3,77642.25,173.8,-0.27978,0.00017,18.19424]
[1777296695067,37.31,77645.84,173.8,-0.27919,0.00017,18.17298]
[1777296698461,37.32,77654.36,173.8,-0.27782,0.00017,18.13125]
[1777296698607,37.32,77654.36,173.8,-0.27782,0.00017,18.13125]
[1777296699060,37.32,77654.36,173.8,-0.27782,0.00017,18.13125]
[1777296699379,37.32,77654.36,173.8,-0.27782,0.00017,18.13125]
[1777296699553,37.32,77654.36,173.8,-0.27782,0.00017,18.13125]
[1777296699561,37.32,77654.36,173.8,-0.27782,0.00017,18.13125]
[1777296699544,37.32,77657.88,173.8,-0.27724,0.00017,18.11355]
[1777296699804,37.32,77657.88,173.8,-0.27724,0.00017,18.11355]
[1777296700279,37.32,77673.42,173.8,-0.27467,0.00017,18.03452]
[1777296701518,37.32,77684.49,173.8,-0.27284,0.00016,17.97772]
[1777296702755,37.32,77690.75,173.8,-0.27181,0.00016,17.94551]
[1777296703204,37.33,77691.55,173.8,-0.27169,0.00016,17.94149]
[1777296704361,37.33,77691.55,173.8,-0.27169,0.00016,17.94149]
[1777296704820,37.33,77691.86,173.8,-0.27164,0.00016,17.93994]
[1777296705016,37.33,77691.86,173.8,-0.27164,0.00016,17.93994]
[1777296705117,37.33,77691.94,173.8,-0.27163,0.00016,17.93957]
[1777296705928,37.33,77691.94,173.8,-0.27163,0.00016,17.93957]
[1777296705981,37.33,77691.94,173.8,-0.27163,0.00016,17.93957]
[1777296706252,37.33,77691.94,173.8,-0.27163,0.00016,17.93957]
[1777296706444,37.33,77691.94,173.8,-0.27163,0.00016,17.93957]
[1777296706859,37.33,77686.83,173.8,-0.27247,0.00016,17.96615]
[1777296706864,37.33,77686.83,173.8,-0.27247,0.00016,17.96615]
[1777296707015,37.33,77686.83,173.8,-0.27247,0.00016,17.96615]
[1777296707384,37.33,77687.72,173.8,-0.27233,0.00016,17.96173]
[1777296708520,37.33,77687.72,173.8,-0.27233,0.00016,17.96173]
[1777296711516,37.33,77690.7,173.8,-0.27186,0.00016,17.94701]
[1777296712042,37.33,77693.44,173.8,-0.27142,0.00016,17.93325]
[1777296712437,37.33,77693.44,173.8,-0.27142,0.00016,17.93325]
[1777296712483,37.33,77703.35,173.8,-0.2698,0.00016,17.8819]
[1777296713362,37.33,77703.35,173.8,-0.2698,0.00016,17.8819]
[1777296713491,37.33,77725.96,173.8,-0.26612,0.00016,17.76365]
[1777296713622,37.33,77725.96,173.8,-0.26612,0.00016,17.76365]
[1777296713629,37.33,77725.96,173.8,-0.26612,0.00016,17.76365]
[1777296713810,37.33,77725.96,173.8,-0.26612,0.00016,17.76365]
[1777296713895,37.34,77727.81,173.8,-0.26586,0.00016,17.75548]
[1777296718075,37.34,77728.02,173.8,-0.26583,0.00016,17.75463]
[1777296718226,37.34,77728.02,173.8,-0.26583,0.00016,17.75463]
[1777296718482,37.34,77728.02,173.8,-0.26583,0.00016,17.75463]
[1777296718992,37.35,77728.13,173.8,-0.26582,0.00016,17.75414]
[1777296719306,37.35,77739.19,173.8,-0.26403,0.00016,17.69582]
[1777296720282,37.35,77739.19,173.8,-0.26403,0.00016,17.69582]
[1777296720447,37.35,77739.19,173.8,-0.26403,0.00016,17.69582]
[1777296720549,37.35,77746.43,173.8,-0.2629,0.00016,17.65888]
[1777296721256,37.35,77746.43,173.8,-0.2629,0.00016,17.65888]
[1777296721286,37.35,77746.43,173.8,-0.2629,0.00016,17.65888]
[1777296721450,37.35,77746.43,173.8,-0.2629,0.00016,17.65888]
[1777296721709,37.36,77746.45,173.8,-0.26295,0.00016,17.6606]
[1777296721715,37.36,77746.45,173.8,-0.26295,0.00016,17.6606]
[1777296721992,37.36,77746.45,173.8,-0.26295,0.00016,17.6606]
[1777296722325,37.37,77753.16,173.8,-0.26191,0.00016,17.62631]
[1777296723247,37.37,77753.16,173.8,-0.26191,0.00016,17.62631]
[1777296723348,37.37,77750.38,173.8,-0.26236,0.00016,17.64116]
[1777296728470,37.38,77750.55,173.8,-0.26238,0.00016,17.64166]
[1777296728558,37.38,77750.55,173.8,-0.26238,0.00016,17.64166]
[1777296729497,37.38,77751.26,173.8,-0.26226,0.00016,17.63801]
[1777296729512,37.38,77751.26,173.8,-0.26226,0.00016,17.63801]
[1777296729585,37.38,77762.12,173.8,-0.26052,0.00016,17.5802]
[1777296730548,37.38,77762.12,173.8,-0.26052,0.00016,17.5802]
[1777296730586,37.38,77750.31,173.8,-0.26242,0.00016,17.64329]
[1777296731522,37.38,77738.32,173.8,-0.26436,0.00016,17.70689]
[1777296734813,37.38,77733.59,173.8,-0.26513,0.00016,17.73192]
[1777296735035,37.38,77733.59,173.8,-0.26513,0.00016,17.73192]
[1777296735055,37.38,77736.75,173.8,-0.26462,0.00016,17.71525]
[1777296735736,37.38,77736.75,173.8,-0.26462,0.00016,17.71525]
[1777296738107,37.38,77738.48,173.8,-0.26434,0.00016,17.70635]
[1777296740036,37.38,77741.61,173.8,-0.26384,0.00016,17.69004]
[1777296740419,37.38,77741.61,173.8,-0.26384,0.00016,17.69004]
[1777296740449,37.39,77750.12,173.8,-0.26248,0.00016,17.64504]
[1777296741311,37.39,77750.12,173.8,-0.26248,0.00016,17.64504]
[1777296741323,37.39,77750.12,173.8,-0.26248,0.00016,17.64504]
[1777296742477,37.39,77750.27,173.8,-0.26246,0.00016,17.64443]
[1777296743380,37.39,77752.85,173.8,-0.26205,0.00016,17.6309]
[1777296743622,37.39,77752.85,173.8,-0.26205,0.00016,17.6309]
[1777296744006,37.39,77753.82,173.8,-0.2619,0.00016,17.62613]
[1777296748034,37.4,77762.22,173.8,-0.26061,0.00016,17.58315]
[1777296753234,37.4,77767.17,173.8,-0.25979,0.00016,17.55255]
[1777296753567,37.4,77767.17,173.8,-0.25979,0.00016,17.55255]
[1777296754159,37.4,77769.48,173.8,-0.25943,0.00016,17.54037]
[1777296754189,37.42,77776.97,173.8,-0.25829,0.00016,17.50219]
[1777296756882,37.43,77782.87,173.8,-0.25741,0.00016,17.47241]
[1777296757413,37.43,77782.87,173.8,-0.25741,0.00016,17.47241]
[1777296758272,37.43,77786.02,173.8,-0.25691,0.00016,17.45563]
[1777296758302,37.43,77786.02,173.8,-0.25691,0.00016,17.45563]
[1777296759242,37.43,77785.95,173.8,-0.25693,0.00016,17.45623]
[1777296759510,37.43,77785.95,173.8,-0.25693,0.00016,17.45623]
[1777296765155,37.44,77782.49,173.8,-0.25752,0.00016,17.47632]
[1777296765757,37.44,77782.49,173.8,-0.25752,0.00016,17.47632]
[1777296765770,37.44,77782.49,173.8,-0.25752,0.00016,17.47632]
[1777296765848,37.44,77782.49,173.8,-0.25752,0.00016,17.47632]
[1777296766480,37.44,77782.49,173.8,-0.25752,0.00016,17.47632]
[1777296767730,37.44,77785.67,173.8,-0.25703,0.00016,17.45958]
[1777296767769,37.44,77785.67,173.8,-0.25703,0.00016,17.45958]
[1777296768736,37.44,77780.71,173.8,-0.25782,0.00016,17.48653]
[1777296768784,37.44,77780.71,173.8,-0.25782,0.00016,17.48653]
[1777296768875,37.44,77780.71,173.8,-0.25782,0.00016,17.48653]
[1777296769198,37.44,77780.71,173.8,-0.25782,0.00016,17.48653]
[1777296769207,37.44,77780.71,173.8,-0.25782,0.00016,17.48653]
[1777296769310,37.44,77780.71,173.8,-0.25782,0.00016,17.48653]
[1777296769506,37.44,77764.72,173.8,-0.26038,0.00016,17.57245]
[1777296770338,37.44,77755.88,173.8,-0.2618,0.00016,17.61957]
[1777296770727,37.44,77755.88,173.8,-0.2618,0.00016,17.61957]
[1777296770759,37.44,77755.88,173.8,-0.2618,0.00016,17.61957]
[1777296770847,37.44,77755.88,173.8,-0.2618,0.00016,17.61957]
[1777296771164,37.44,77755.88,173.8,-0.2618,0.00016,17.61957]
[1777296771326,37.44,77755.88,173.8,-0.2618,0.00016,17.61957]
[1777296771359,37.44,77756.65,173.8,-0.26168,0.00016,17.61576]
[1777296771697,37.44,77756.65,173.8,-0.26168,0.00016,17.61576]
[1777296771704,37.44,77756.65,173.8,-0.26168,0.00016,17.61576]
[1777296771821,37.44,77756.65,173.8,-0.26168,0.00016,17.61576]
[1777296771964,37.44,77756.65,173.8,-0.26168,0.00016,17.61576]
[1777296772029,37.44,77756.65,173.8,-0.26168,0.00016,17.61576]
[1777296772314,37.44,77764.18,173.8,-0.26048,0.00016,17.57575]
[1777296772768,37.44,77764.18,173.8,-0.26048,0.00016,17.57575]
[1777296773230,37.44,77766.23,173.8,-0.26016,0.00016,17.56491]
[1777296777781,37.45,77767.68,173.8,-0.25994,0.00016,17.55762]
[1777296779188,37.45,77765.25,173.8,-0.26033,0.00016,17.57072]
[1777296781005,37.45,77759.33,173.8,-0.26128,0.00016,17.60247]
[1777296781286,37.45,77762.44,173.8,-0.26079,0.00016,17.58596]
[1777296785315,37.45,77743.49,173.8,-0.26385,0.00016,17.68709]
[1777296786327,37.45,77743.49,173.8,-0.26385,0.00016,17.68709]
[1777296786859,37.45,77737.77,173.8,-0.26477,0.00016,17.71731]
[1777296787748,37.45,77737.97,173.8,-0.26474,0.00016,17.71628]
[1777296787908,37.45,77737.97,173.8,-0.26474,0.00016,17.71628]
[1777296788000,37.45,77737.97,173.8,-0.26474,0.00016,17.71628]
[1777296788335,37.45,77735.44,173.8,-0.26515,0.00016,17.72961]
[1777296789045,37.45,77735.44,173.8,-0.26515,0.00016,17.72961]
[1777296789257,37.45,77735.44,173.8,-0.26515,0.00016,17.72961]
[1777296789423,37.45,77727.08,173.8,-0.2665,0.00016,17.77358]
[1777296791357,37.45,77713.22,173.8,-0.26876,0.00016,17.8461]
[1777296792527,37.45,77713.22,173.8,-0.26876,0.00016,17.8461]
[1777296792616,37.45,77712.39,173.8,-0.2689,0.00016,17.85061]
[1777296792778,37.45,77712.39,173.8,-0.2689,0.00016,17.85061]
[1777296792917,37.45,77712.39,173.8,-0.2689,0.00016,17.85061]
[1777296793092,37.45,77712.39,173.8,-0.2689,0.00016,17.85061]
[1777296793284,37.45,77712.39,173.8,-0.2689,0.00016,17.85061]
[1777296793371,37.46,77719.44,173.8,-0.2678,0.00016,17.81545]
[1777296794247,37.46,77719.44,173.8,-0.2678,0.00016,17.81545]
[1777296794715,37.47,77723.91,173.8,-0.26711,0.00016,17.79336]
[1777296795584,37.47,77723.91,173.8,-0.26711,0.00016,17.79336]
[1777296795650,37.47,77723.82,173.8,-0.26713,0.00016,17.79398]
[1777296796392,37.47,77742.99,173.8,-0.26404,0.00016,17.6935]
[1777296798769,37.48,77745.31,173.8,-0.26371,0.00016,17.68265]
[1777296799336,37.48,77745.31,173.8,-0.26371,0.00016,17.68265]
[1777296802599,37.5,77745.57,173.8,-0.26375,0.00016,17.68424]
[1777296804128,37.51,77741.29,173.8,-0.26452,0.00016,17.70951]
[1777296805624,37.52,77736.68,173.8,-0.26529,0.00016,17.73481]
[1777296808162,37.53,77737.39,173.8,-0.26524,0.00016,17.73326]
[1777296812453,37.53,77744.66,173.8,-0.26405,0.00016,17.69067]
[1777296817542,37.56,77750.59,173.8,-0.26325,0.00016,17.66485]
[1777296819127,37.56,77749.99,173.8,-0.26335,0.00016,17.66819]
[1777296820250,37.56,77751.15,173.8,-0.26317,0.00016,17.66223]
[1777296820638,37.56,77751.15,173.8,-0.26317,0.00016,17.66223]
[1777296820564,37.56,77743.02,173.8,-0.26448,0.00016,17.70523]
[1777296822073,37.57,77745.32,173.8,-0.26416,0.00016,17.69479]
[1777296822687,37.57,77743.88,173.8,-0.2644,0.00016,17.70254]
[1777296824968,37.58,77744.72,173.8,-0.26427,0.00016,17.69839]
[1777296825663,37.58,77744.72,173.8,-0.26427,0.00016,17.69839]
[1777296825978,37.58,77750.63,173.8,-0.26333,0.00016,17.6674]
[1777296826033,37.58,77750.63,173.8,-0.26333,0.00016,17.6674]
[1777296826244,37.58,77750.63,173.8,-0.26333,0.00016,17.6674]
[1777296826323,37.58,77750.63,173.8,-0.26333,0.00016,17.6674]
[1777296826608,37.58,77764.96,173.8,-0.26104,0.00016,17.59174]
[1777296827016,37.58,77764.96,173.8,-0.26104,0.00016,17.59174]
[1777296830639,37.62,77777.56,173.8,-0.25927,0.00016,17.53312]
[1777296831622,37.62,77777.56,173.8,-0.25927,0.00016,17.53312]
[1777296831625,37.62,77777.56,173.8,-0.25927,0.00016,17.53312]
[1777296831646,37.63,77781.72,173.8,-0.25867,0.00016,17.5131]
[1777296834566,37.64,77781.36,173.8,-0.25874,0.00016,17.51535]
[1777296834667,37.64,77782.76,173.8,-0.25852,0.00016,17.50805]
[1777296837188,37.66,77781.85,173.8,-0.25879,0.00016,17.51737]
[1777296842509,37.72,77780.98,173.8,-0.25924,0.00016,17.53281]
[1777296842682,37.72,77780.98,173.8,-0.25924,0.00016,17.53281]
[1777296843509,37.73,77775.35,173.8,-0.26019,0.00016,17.56479]
[1777296843730,37.74,77776.01,173.8,-0.26014,0.00016,17.56315]
[1777296845935,37.75,77777.71,173.8,-0.25993,0.00016,17.55615]
[1777296846604,37.75,77777.71,173.8,-0.25993,0.00016,17.55615]
[1777296846704,37.76,77774.34,173.8,-0.26049,0.00016,17.57506]
[1777296847020,37.76,77766.12,173.8,-0.26181,0.00016,17.61864]
[1777296847858,37.76,77759.35,173.8,-0.26289,0.00016,17.65439]
[1777296854167,37.76,77765.25,173.8,-0.26196,0.00016,17.62365]
[1777296854440,37.76,77765.25,173.8,-0.26196,0.00016,17.62365]
[1777296854531,37.76,77760.07,173.8,-0.26279,0.00016,17.65113]
[1777296859798,37.77,77762.51,173.8,-0.26243,0.00016,17.63916]
[1777296864879,37.77,77762.89,173.8,-0.26239,0.00016,17.63818]
[1777296866306,37.77,77762.89,173.8,-0.26239,0.00016,17.63818]
[1777296866343,37.77,77763.4,173.8,-0.26232,0.00016,17.63568]
[1777296867793,37.78,77766.86,173.8,-0.26182,0.00016,17.61918]
[1777296867853,37.78,77766.86,173.8,-0.26182,0.00016,17.61918]
[1777296867900,37.79,77763.62,173.8,-0.26239,0.00016,17.6381]
[1777296870921,37.8,77756.01,173.8,-0.26366,0.00016,17.68006]
[1777296874949,37.81,77763.39,173.8,-0.26246,0.00016,17.63715]
[1777296875809,37.81,77763.39,173.8,-0.26246,0.00016,17.63715]
[1777296876365,37.81,77763.39,173.8,-0.26246,0.00016,17.63715]
[1777296876636,37.81,77763.39,173.8,-0.26246,0.00016,17.63715]
[1777296876963,37.81,77753.7,173.8,-0.26402,0.00016,17.68829]
[1777296877868,37.81,77753.7,173.8,-0.26402,0.00016,17.68829]
[1777296878334,37.81,77753.7,173.8,-0.26402,0.00016,17.68829]
[1777296879324,37.81,77757.48,173.8,-0.26342,0.00016,17.66863]
[1777296879425,37.81,77764.03,173.8,-0.26238,0.00016,17.63441]
[1777296879983,37.82,77771.07,173.8,-0.26131,0.00016,17.59909]
[1777296884424,37.85,77772.33,173.8,-0.26129,0.00016,17.59868]
[1777296884506,37.87,77767.15,173.8,-0.26217,0.00016,17.62789]
[1777296885713,37.87,77767.15,173.8,-0.26217,0.00016,17.62789]
[1777296887714,37.88,77762.75,173.8,-0.26292,0.00016,17.65281]
[1777296887726,37.88,77762.75,173.8,-0.26292,0.00016,17.65281]
[1777296887844,37.88,77763.08,173.8,-0.26287,0.00016,17.65123]
[1777296887852,37.88,77763.08,173.8,-0.26287,0.00016,17.65123]
[1777296888706,37.88,77753.04,173.8,-0.26448,0.00016,17.70383]
[1777296890016,37.88,77749.1,173.8,-0.26511,0.00016,17.72443]
[1777296890341,37.88,77749.1,173.8,-0.26511,0.00016,17.72443]
[1777296893846,37.88,77742.49,173.8,-0.26618,0.00016,17.75915]
[1777296897016,37.88,77744.05,173.8,-0.26594,0.00016,17.75137]
[1777296899377,37.88,77749.08,173.8,-0.26514,0.00016,17.72541]
[1777296901016,37.88,77748.5,173.8,-0.26524,0.00016,17.72857]
[1777296901224,37.88,77748.5,173.8,-0.26524,0.00016,17.72857]
[1777296901242,37.88,77748.5,173.8,-0.26524,0.00016,17.72857]
[1777296901453,37.88,77748.5,173.8,-0.26524,0.00016,17.72857]
[1777296901468,37.88,77748.5,173.8,-0.26524,0.00016,17.72857]
[1777296901567,37.88,77748.5,173.8,-0.26524,0.00016,17.72857]
[1777296901588,37.88,77748.5,173.8,-0.26524,0.00016,17.72857]
[1777296901610,37.88,77743.39,173.8,-0.26606,0.00016,17.75517]
[1777296901942,37.88,77743.39,173.8,-0.26606,0.00016,17.75517]
[1777296902490,37.88,77743.39,173.8,-0.26606,0.00016,17.75517]
[1777296902527,37.88,77725.68,173.8,-0.2689,0.00016,17.84668]
[1777296903060,37.88,77725.68,173.8,-0.2689,0.00016,17.84668]
[1777296903305,37.88,77725.68,173.8,-0.2689,0.00016,17.84668]
[1777296903361,37.88,77728.39,173.8,-0.26847,0.00016,17.83276]
[1777296903979,37.88,77728.39,173.8,-0.26847,0.00016,17.83276]
[1777296904031,37.88,77728.39,173.8,-0.26847,0.00016,17.83276]
[1777296904238,37.88,77728.39,173.8,-0.26847,0.00016,17.83276]
[1777296904257,37.88,77728.39,173.8,-0.26847,0.00016,17.83276]
[1777296904404,37.88,77732.16,173.8,-0.26786,0.00016,17.81342]
[1777296905549,37.88,77732.16,173.8,-0.26786,0.00016,17.81342]
[1777296906942,37.89,77741.95,173.8,-0.26629,0.00016,17.76288]
[1777296907434,37.89,77741.95,173.8,-0.26629,0.00016,17.76288]
[1777296909846,37.89,77736.04,173.8,-0.26724,0.00016,17.79349]
[1777296912577,37.89,77730.73,173.8,-0.26809,0.00016,17.82083]
[1777296913477,37.88,77734.36,173.8,-0.26751,0.00016,17.80208]
[1777296913543,37.88,77734.36,173.8,-0.26751,0.00016,17.80208]
[1777296915090,37.88,77742.79,173.8,-0.26616,0.00016,17.75847]
[1777296915173,37.88,77742.79,173.8,-0.26616,0.00016,17.75847]
[1777296916239,37.88,77744.33,173.8,-0.26591,0.00016,17.75051]
[1777296918599,37.89,77743.04,173.8,-0.26612,0.00016,17.75725]
[1777296918835,37.89,77741.06,173.8,-0.26644,0.00016,17.76752]
[1777296921016,37.89,77732.25,173.8,-0.26785,0.00016,17.81303]
[1777296922590,37.89,77739.33,173.8,-0.26671,0.00016,17.77643]
[1777296923273,37.89,77744.12,173.8,-0.26595,0.00016,17.75162]
[1777296924556,37.89,77743.98,173.8,-0.26597,0.00016,17.75237]
[1777296924811,37.89,77743.98,173.8,-0.26597,0.00016,17.75237]
[1777296929995,37.89,77742.86,173.8,-0.26615,0.00016,17.75826]
[1777296934250,37.89,77744.61,173.8,-0.26583,0.00016,17.74445]
[1777296934389,37.89,77744.61,173.8,-0.26583,0.00016,17.74445]
[1777296934464,37.89,77744.61,173.8,-0.26583,0.00016,17.74445]
[1777296934553,37.89,77744.61,173.8,-0.26583,0.00016,17.74445]
[1777296934587,37.89,77748.27,173.8,-0.26525,0.00016,17.72546]
[1777296935379,37.89,77748.27,173.8,-0.26525,0.00016,17.72546]
[1777296935585,37.88,77756.87,173.8,-0.26386,0.00016,17.68022]
[1777296935841,37.88,77756.87,173.8,-0.26386,0.00016,17.68022]
[1777296936621,37.88,77756.87,173.8,-0.26386,0.00016,17.68022]
[1777296937162,37.88,77757.31,173.8,-0.26379,0.00016,17.67792]
[1777296937384,37.88,77752.04,173.8,-0.26463,0.00016,17.70539]
[1777296938926,37.89,77753.49,173.8,-0.26441,0.00016,17.69828]
[1777296942345,37.9,77758.39,173.8,-0.26369,0.00016,17.67454]
[1777296942541,37.9,77758.39,173.8,-0.26369,0.00016,17.67454]
[1777296942751,37.9,77762.21,173.8,-0.2631,0.00016,17.65525]
[1777296942851,37.9,77762.21,173.8,-0.2631,0.00016,17.65525]
[1777296943016,37.9,77762.21,173.8,-0.2631,0.00016,17.65525]
[1777296943714,37.9,77768.75,173.8,-0.26208,0.00016,17.62176]
[1777296944660,37.9,77775.84,173.8,-0.26094,0.00016,17.58414]
[1777296946426,37.9,77776.08,173.8,-0.26091,0.00016,17.58288]
[1777296949512,37.9,77777.83,173.8,-0.26063,0.00016,17.57373]
[1777296952246,37.9,77784.9,173.8,-0.25952,0.00016,17.53652]
[1777296954839,37.9,77783.51,173.8,-0.25974,0.00016,17.544]
[1777296959016,37.91,77776.47,173.8,-0.26086,0.00016,17.58137]
[1777296961738,37.91,77774.74,173.8,-0.26114,0.00016,17.5905]
[1777296962628,37.91,77771.59,173.8,-0.26164,0.00016,17.60706]
[1777296964316,37.9,77760.8,173.8,-0.26333,0.00016,17.66306]
[1777296964428,37.9,77760.8,173.8,-0.26333,0.00016,17.66306]
[1777296964654,37.9,77760.8,173.8,-0.26333,0.00016,17.66306]
[1777296964665,37.9,77760.8,173.8,-0.26333,0.00016,17.66306]
[1777296964833,37.9,77760.8,173.8,-0.26333,0.00016,17.66306]
[1777296964825,37.9,77755.8,173.8,-0.26411,0.00016,17.68838]
[1777296965540,37.9,77755.8,173.8,-0.26411,0.00016,17.68838]
[1777296967649,37.9,77748.48,173.8,-0.26528,0.00016,17.72656]
[1777296969190,37.9,77747.98,173.8,-0.26536,0.00016,17.7292]
[1777296970549,37.9,77753.97,173.8,-0.2644,0.00016,17.69805]
[1777296970631,37.9,77753.97,173.8,-0.2644,0.00016,17.69805]
[1777296970870,37.9,77759.14,173.8,-0.26358,0.00016,17.67114]
[1777296971040,37.9,77759.14,173.8,-0.26358,0.00016,17.67114]
[1777296971043,37.9,77759.14,173.8,-0.26358,0.00016,17.67114]
[1777296971048,37.9,77759.14,173.8,-0.26358,0.00016,17.67114]
[1777296971627,37.9,77772.25,173.8,-0.26152,0.00016,17.60324]
[1777296972497,37.9,77772.25,173.8,-0.26152,0.00016,17.60324]
[1777296972633,37.9,77768.91,173.8,-0.26205,0.00016,17.62084]
[1777296973173,37.9,77768.91,173.8,-0.26205,0.00016,17.62084]
[1777296973639,37.9,77768.91,173.8,-0.26205,0.00016,17.62084]
[1777296973656,37.9,77768.91,173.8,-0.26205,0.00016,17.62084]
[1777296973716,37.9,77769.05,173.8,-0.26203,0.00016,17.62015]
[1777296974164,37.9,77769.05,173.8,-0.26203,0.00016,17.62015]
[1777296976509,37.9,77768.9,173.8,-0.26206,0.00016,17.62105]
[1777296977756,37.9,77754.67,173.8,-0.26432,0.00016,17.69545]
[1777296983716,37.9,77754.9,173.8,-0.26427,0.00016,17.69377]
[1777296984030,37.9,77754.9,173.8,-0.26427,0.00016,17.69377]
[1777296984871,37.9,77761.94,173.8,-0.26315,0.00016,17.65695]
[1777296985203,37.9,77761.94,173.8,-0.26315,0.00016,17.65695]
[1777296985206,37.9,77761.94,173.8,-0.26315,0.00016,17.65695]
[1777296985212,37.9,77761.94,173.8,-0.26315,0.00016,17.65695]
[1777296985236,37.9,77761.94,173.8,-0.26315,0.00016,17.65695]
[1777296985866,37.9,77773.89,173.8,-0.26124,0.00016,17.59392]
[1777296990642,37.9,77778.26,173.8,-0.26055,0.00016,17.57088]
[1777296991017,37.9,77772.05,173.8,-0.26153,0.00016,17.60357]
[1777296991486,37.9,77772.05,173.8,-0.26153,0.00016,17.60357]
[1777296991775,37.9,77772.05,173.8,-0.26153,0.00016,17.60357]
[1777296991876,37.9,77769.03,173.8,-0.26197,0.00016,17.61459]
[1777296991900,37.9,77769.03,173.8,-0.26197,0.00016,17.61459]
[1777296991923,37.9,77769.03,173.8,-0.26197,0.00016,17.61459]
[1777296991946,37.9,77769.03,173.8,-0.26197,0.00016,17.61459]
[1777296991967,37.9,77769.03,173.8,-0.26197,0.00016,17.61459]
[1777296993287,37.9,77767.95,173.8,-0.26214,0.00016,17.62028]
[1777296993302,37.9,77767.95,173.8,-0.26214,0.00016,17.62028]
[1777296993347,37.9,77767.95,173.8,-0.26214,0.00016,17.62028]
[1777296993786,37.9,77761.38,173.8,-0.26319,0.00016,17.65471]
[1777296996262,37.9,77759.66,173.8,-0.26346,0.00016,17.66377]
[1777296996853,37.9,77759.66,173.8,-0.26346,0.00016,17.66377]
[1777296996855,37.9,77765.73,173.8,-0.2625,0.00016,17.63205]
[1777296997016,37.9,77765.73,173.8,-0.2625,0.00016,17.63205]
[1777296997817,37.9,77768.36,173.8,-0.26208,0.00016,17.61829]
[1777296998939,37.9,77769.87,173.8,-0.26184,0.00016,17.6103]
[1777296999831,37.9,77776.86,173.8,-0.26073,0.00016,17.57349]
[1777297004682,37.9,77781.42,173.8,-0.26001,0.00016,17.54939]
[1777297008242,37.9,77778.18,173.8,-0.26052,0.00016,17.56661]
[1777297009469,37.9,77780.45,173.8,-0.26017,0.00016,17.55467]
[1777297009902,37.9,77789.4,173.8,-0.25875,0.00016,17.50736]
[1777297013864,37.9,77791.98,173.8,-0.25835,0.00016,17.49392]
[1777297016091,37.9,77792.84,173.8,-0.25822,0.00016,17.48957]
[1777297021690,37.91,77793.92,173.8,-0.25807,0.00016,17.48444]
[1777297022953,37.91,77792.04,173.8,-0.25837,0.00016,17.49468]
[1777297023017,37.91,77792.04,173.8,-0.25837,0.00016,17.49468]
[1777297023469,37.91,77792.04,173.8,-0.25837,0.00016,17.49468]
[1777297023865,37.91,77801.27,173.8,-0.25693,0.00016,17.44584]
[1777297024094,37.91,77801.27,173.8,-0.25693,0.00016,17.44584]
[1777297024860,37.91,77814.61,173.8,-0.25484,0.00016,17.37455]
[1777297025557,37.91,77814.61,173.8,-0.25484,0.00016,17.37455]
[1777297025755,37.91,77807.73,173.8,-0.25592,0.00016,17.41145]
[1777297026016,37.91,77807.73,173.8,-0.25592,0.00016,17.41145]
[1777297026657,37.91,77807.73,173.8,-0.25592,0.00016,17.41145]
[1777297026758,37.91,77797.94,173.8,-0.25745,0.00016,17.46368]
[1777297027897,37.91,77797.94,173.8,-0.25745,0.00016,17.46368]
[1777297027994,37.91,77794.01,173.8,-0.25807,0.00016,17.48463]
[1777297028285,37.91,77794.01,173.8,-0.25807,0.00016,17.48463]
[1777297028299,37.91,77792.33,173.8,-0.25834,0.00016,17.4936]
[1777297029243,37.91,77792.33,173.8,-0.25834,0.00016,17.4936]
[1777297035285,37.91,77790.69,173.8,-0.25862,0.00016,17.50303]
[1777297039336,37.92,77793.85,173.8,-0.25814,0.00016,17.4868]
[1777297039554,37.92,77793.85,173.8,-0.25814,0.00016,17.4868]
[1777297039645,37.92,77796.82,173.8,-0.25767,0.00016,17.47116]
[1777297040015,37.92,77796.82,173.8,-0.25767,0.00016,17.47116]
[1777297040348,37.92,77796.82,173.8,-0.25767,0.00016,17.47116]
[1777297040369,37.92,77806.22,173.8,-0.2562,0.00016,17.42125]
[1777297042185,37.92,77807.52,173.8,-0.256,0.00016,17.41443]
[1777297042377,37.92,77807.52,173.8,-0.256,0.00016,17.41443]
[1777297042479,37.92,77810.7,173.8,-0.25551,0.00016,17.39758]
[1777297048173,37.92,77811.95,173.8,-0.25533,0.00016,17.39141]
[1777297052930,37.92,77818.75,173.8,-0.25423,0.00016,17.35043]
[1777297053705,37.92,77818.75,173.8,-0.25423,0.00016,17.35043]
[1777297053923,37.92,77825.48,173.8,-0.25318,0.00016,17.31438]
[1777297054050,37.92,77825.48,173.8,-0.25318,0.00016,17.31438]
[1777297054249,37.92,77825.48,173.8,-0.25318,0.00016,17.31438]
[1777297054253,37.92,77825.48,173.8,-0.25318,0.00016,17.31438]
[1777297056973,37.93,77815.83,173.8,-0.2547,0.00016,17.3667]
[1777297057092,37.93,77815.83,173.8,-0.2547,0.00016,17.3667]
[1777297058044,37.93,77823.1,173.8,-0.25357,0.00016,17.32778]
[1777297059919,37.93,77828.65,173.8,-0.25271,0.00016,17.29806]
[1777297060053,37.93,77828.7,173.8,-0.25271,0.00016,17.29797]
[1777297065887,37.93,77828.62,173.8,-0.25275,0.00016,17.29932]
[1777297069525,37.94,77826.28,173.8,-0.25313,0.00016,17.31261]
[1777297070834,37.94,77824.41,173.8,-0.25343,0.00016,17.32283]
[1777297071809,37.94,77822.75,173.8,-0.25369,0.00016,17.33191]
[1777297071824,37.94,77822.75,173.8,-0.25369,0.00016,17.33191]
[1777297071870,37.94,77822.75,173.8,-0.25369,0.00016,17.33191]
[1777297076939,37.94,77824.69,173.8,-0.25341,0.00016,17.3222]
[1777297082241,37.95,77824.04,173.8,-0.25353,0.00016,17.32656]
[1777297087928,37.95,77823.7,173.8,-0.25361,0.00016,17.32919]
[1777297089131,37.95,77815.15,173.8,-0.25495,0.00016,17.37529]
[1777297089535,37.95,77815.15,173.8,-0.25495,0.00016,17.37529]
[1777297089591,37.95,77822.73,173.8,-0.25377,0.00016,17.33475]
[1777297091409,37.95,77823.6,173.8,-0.25364,0.00016,17.33022]
[1777297091662,37.95,77823.6,173.8,-0.25364,0.00016,17.33022]
[1777297092169,37.96,77824.51,173.8,-0.2535,0.00016,17.32547]
[1777297092523,37.96,77824.51,173.8,-0.2535,0.00016,17.32547]
[1777297094060,37.96,77828.88,173.8,-0.25283,0.00016,17.30228]
[1777297094097,37.96,77828.88,173.8,-0.25283,0.00016,17.30228]
[1777297094495,37.96,77832.02,173.8,-0.25234,0.00016,17.28554]
[1777297096878,37.96,77841.61,173.8,-0.25086,0.00015,17.23397]
[1777297098319,37.96,77842.77,173.8,-0.25069,0.00015,17.22785]
[1777297098327,37.96,77842.77,173.8,-0.25069,0.00015,17.22785]
[1777297098817,37.96,77844.5,173.8,-0.25042,0.00015,17.21865]
[1777297103452,37.96,77845.35,173.8,-0.2503,0.00015,17.21438]
[1777297106363,37.96,77854.07,173.8,-0.24896,0.00015,17.16733]
[1777297106609,37.96,77854.07,173.8,-0.24896,0.00015,17.16733]
[1777297107742,37.96,77848.62,173.8,-0.24981,0.00015,17.19708]
[1777297107747,37.96,77848.62,173.8,-0.24981,0.00015,17.19708]
[1777297107784,37.97,77836.01,173.8,-0.25176,0.00016,17.26544]
[1777297108070,37.97,77836.01,173.8,-0.25176,0.00016,17.26544]
[1777297113630,37.97,77831.27,173.8,-0.25249,0.00016,17.28718]
[1777297118665,37.97,77827.76,173.8,-0.25306,0.00016,17.30688]
[1777297119097,37.97,77827.76,173.8,-0.25306,0.00016,17.30688]
[1777297119198,37.97,77827.76,173.8,-0.25306,0.00016,17.30688]
[1777297121847,37.98,77819.0,173.8,-0.25443,0.00016,17.35416]
[1777297123170,37.98,77818.23,173.8,-0.25455,0.00016,17.35847]
[1777297123204,37.98,77818.23,173.8,-0.25455,0.00016,17.35847]
[1777297124017,37.98,77809.39,173.8,-0.25594,0.00016,17.40579]
[1777297124042,37.98,77809.39,173.8,-0.25594,0.00016,17.40579]
[1777297124285,37.98,77809.39,173.8,-0.25594,0.00016,17.40579]
[1777297124876,37.98,77809.15,173.8,-0.25598,0.00016,17.40711]
[1777297127017,37.98,77811.95,173.8,-0.25554,0.00016,17.39229]
[1777297128097,37.98,77804.56,173.8,-0.25671,0.00016,17.43193]
[1777297130018,37.98,77803.97,173.8,-0.2568,0.00016,17.43523]
[1777297131756,37.98,77814.02,173.8,-0.25524,0.00016,17.38209]
[1777297132940,37.98,77814.02,173.8,-0.25524,0.00016,17.38209]
[1777297132943,37.98,77814.02,173.8,-0.25524,0.00016,17.38209]
[1777297133027,37.98,77814.02,173.8,-0.25524,0.00016,17.38209]
[1777297133163,37.98,77816.77,173.8,-0.25482,0.00016,17.36753]
[1777297133971,37.98,77838.6,173.8,-0.25142,0.00016,17.25035]
[1777297135434,37.98,77843.41,173.8,-0.25068,0.00015,17.22446]
[1777297135615,37.98,77843.41,173.8,-0.25068,0.00015,17.22446]
[1777297136027,37.99,77854.92,173.8,-0.24891,0.00015,17.16217]
[1777297137745,37.99,77859.88,173.8,-0.24815,0.00015,17.13529]
[1777297137799,37.99,77862.53,173.8,-0.24774,0.00015,17.12099]
[1777297141399,37.99,77860.31,173.8,-0.24809,0.00015,17.13331]
[1777297141835,37.99,77868.92,173.8,-0.24677,0.00015,17.08635]
[1777297143937,37.99,77865.76,173.8,-0.24726,0.00015,17.10372]
[1777297149185,37.99,77859.23,173.8,-0.24827,0.00015,17.13975]
[1777297154094,37.99,77862.97,173.8,-0.2477,0.00015,17.11952]
[1777297154256,37.99,77862.97,173.8,-0.2477,0.00015,17.11952]
[1777297154926,37.99,77868.92,173.8,-0.24679,0.00015,17.08706]
[1777297155635,37.99,77868.92,173.8,-0.24679,0.00015,17.08706]
[1777297155932,37.99,77872.02,173.8,-0.24632,0.00015,17.07027]
[1777297160968,37.99,77866.75,173.8,-0.24714,0.00015,17.09951]
[1777297166003,38.0,77867.43,173.8,-0.24704,0.00015,17.09614]
[1777297168017,38.0,77857.84,173.8,-0.24852,0.00015,17.14856]
[1777297169204,38.0,77858.19,173.8,-0.24847,0.00015,17.14668]
[1777297170031,38.0,77857.18,173.8,-0.24862,0.00015,17.15219]
[1777297172942,38.0,77851.94,173.8,-0.2494,0.00015,17.17599]
[1777297173017,38.0,77851.94,173.8,-0.2494,0.00015,17.17599]
[1777297173104,38.0,77850.73,173.8,-0.24958,0.00015,17.18265]
[1777297173526,38.0,77850.73,173.8,-0.24958,0.00015,17.18265]
[1777297174163,38.0,77848.03,173.8,-0.25,0.00015,17.19735]
[1777297174197,38.0,77848.03,173.8,-0.25,0.00015,17.19735]
[1777297174444,38.0,77848.03,173.8,-0.25,0.00015,17.19735]
[1777297174539,38.0,77848.03,173.8,-0.25,0.00015,17.19735]
[1777297174556,38.0,77848.03,173.8,-0.25,0.00015,17.19735]
[1777297175067,38.0,77856.67,173.8,-0.24867,0.00015,17.15049]
[1777297176176,38.0,77854.59,173.8,-0.24899,0.00015,17.16174]
[1777297176895,38.0,77854.59,173.8,-0.24899,0.00015,17.16174]
[1777297182254,38.0,77854.07,173.8,-0.24908,0.00015,17.16495]
[1777297182916,38.0,77854.07,173.8,-0.24908,0.00015,17.16495]
[1777297182976,38.0,77854.07,173.8,-0.24908,0.00015,17.16495]
[1777297183190,38.0,77855.54,173.8,-0.24886,0.00015,17.15704]
[1777297183995,38.0,77848.9,173.8,-0.24988,0.00015,17.19317]
[1777297185347,38.0,77840.73,173.8,-0.25115,0.00015,17.23761]
[1777297188929,38.0,77837.29,173.8,-0.25169,0.00016,17.25632]
[1777297189043,38.0,77837.29,173.8,-0.25169,0.00016,17.25632]
[1777297188997,38.0,77836.15,173.8,-0.25187,0.00016,17.26252]
[1777297190404,38.0,77839.1,173.8,-0.25141,0.00015,17.24661]
[1777297195231,38.0,77839.01,173.8,-0.25142,0.00015,17.24694]
[1777297195332,38.0,77846.06,173.8,-0.25033,0.00015,17.2088]
[1777297196510,38.0,77846.06,173.8,-0.25033,0.00015,17.2088]
[1777297201755,38.0,77845.14,173.8,-0.25047,0.00015,17.21384]
[1777297203475,38.0,77840.42,173.8,-0.2512,0.00015,17.23936]
[1777297203590,38.0,77840.42,173.8,-0.2512,0.00015,17.23936]
[1777297205193,38.0,77849.1,173.8,-0.24986,0.00015,17.19237]
[1777297205226,38.0,77849.1,173.8,-0.24986,0.00015,17.19237]
[1777297205298,38.0,77849.1,173.8,-0.24986,0.00015,17.19237]
[1777297205541,38.0,77849.1,173.8,-0.24986,0.00015,17.19237]
[1777297210812,38.0,77847.05,173.8,-0.25018,0.00015,17.20361]
[1777297215100,38.0,77854.7,173.8,-0.249,0.00015,17.16227]
[1777297217071,38.0,77855.66,173.8,-0.24886,0.00015,17.15712]
[1777297217198,38.01,77855.66,173.8,-0.24886,0.00015,17.1572]
[1777297217284,38.01,77855.66,173.8,-0.24886,0.00015,17.1572]
[1777297217498,38.01,77855.66,173.8,-0.24886,0.00015,17.1572]
[1777297218016,38.01,77855.66,173.8,-0.24886,0.00015,17.1572]
[1777297218073,38.01,77860.73,173.8,-0.2481,0.00015,17.13036]
[1777297218660,38.01,77860.73,173.8,-0.2481,0.00015,17.13036]
[1777297220181,38.01,77868.01,173.8,-0.24698,0.00015,17.09072]
[1777297223928,38.01,77870.16,173.8,-0.24666,0.00015,17.07914]
[1777297223934,38.01,77870.16,173.8,-0.24666,0.00015,17.07914]
[1777297223937,38.01,77870.16,173.8,-0.24666,0.00015,17.07914]
[1777297223991,38.01,77870.45,173.8,-0.24662,0.00015,17.07763]
[1777297229209,38.01,77865.6,173.8,-0.24736,0.00015,17.10399]
[1777297232017,38.01,77865.12,173.8,-0.24743,0.00015,17.10652]
[1777297232869,38.01,77866.19,173.8,-0.24722,0.00015,17.09576]
[1777297232932,38.01,77866.19,173.8,-0.24722,0.00015,17.09576]
[1777297233109,38.01,77866.19,173.8,-0.24722,0.00015,17.09576]
[1777297234466,38.01,77873.08,173.8,-0.24616,0.00015,17.05803]
[1777297239339,38.01,77873.57,173.8,-0.24609,0.00015,17.05536]
[1777297239442,38.01,77873.57,173.8,-0.24609,0.00015,17.05536]
[1777297239526,38.01,77873.57,173.8,-0.24609,0.00015,17.05536]
[1777297240110,38.01,77864.7,173.8,-0.24745,0.00015,17.10385]
[1777297240394,38.01,77864.7,173.8,-0.24745,0.00015,17.10385]
[1777297240988,38.01,77861.26,173.8,-0.24798,0.00015,17.12257]
[1777297242064,38.01,77861.26,173.8,-0.24798,0.00015,17.12257]
[1777297242131,38.01,77852.88,173.8,-0.24927,0.00015,17.16818]
[1777297243507,38.01,77855.84,173.8,-0.24881,0.00015,17.15216]
[1777297244639,38.01,77857.76,173.8,-0.24852,0.00015,17.14181]
[1777297245546,38.01,77857.81,173.8,-0.24852,0.00015,17.14164]
[1777297245599,38.01,77857.81,173.8,-0.24852,0.00015,17.14164]
[1777297245958,38.01,77857.81,173.8,-0.24852,0.00015,17.14164]
[1777297246019,38.01,77857.81,173.8,-0.24852,0.00015,17.14164]
[1777297246087,38.01,77857.81,173.8,-0.24852,0.00015,17.14164]
[1777297246091,38.01,77856.7,173.8,-0.24869,0.00015,17.14777]
[1777297246192,38.01,77856.7,173.8,-0.24869,0.00015,17.14777]
[1777297246475,38.01,77856.7,173.8,-0.24869,0.00015,17.14777]
[1777297248856,38.01,77849.57,173.8,-0.2498,0.00015,17.18681]
[1777297249660,38.01,77847.91,173.8,-0.25006,0.00015,17.19594]
[1777297249875,38.01,77839.37,173.8,-0.25138,0.00015,17.24224]
[1777297251985,38.01,77839.17,173.8,-0.25142,0.00015,17.24339]
[1777297252025,38.01,77839.17,173.8,-0.25142,0.00015,17.24339]
[1777297252121,38.01,77835.5,173.8,-0.25199,0.00016,17.26326]
[1777297252750,38.01,77835.5,173.8,-0.25199,0.00016,17.26326]
[1777297252996,38.01,77835.5,173.8,-0.25199,0.00016,17.26326]
[1777297253039,38.01,77835.5,173.8,-0.25199,0.00016,17.26326]
[1777297253133,38.01,77847.48,173.8,-0.25013,0.00015,17.19851]
[1777297253685,38.01,77862.95,173.8,-0.24775,0.00015,17.11441]
[1777297254831,38.01,77862.95,173.8,-0.24775,0.00015,17.11441]
[1777297254849,38.01,77866.94,173.8,-0.24713,0.00015,17.09268]
[1777297255842,38.01,77866.94,173.8,-0.24713,0.00015,17.09268]
[1777297256297,38.01,77867.33,173.8,-0.24707,0.00015,17.09052]
[1777297256877,38.01,77867.33,173.8,-0.24707,0.00015,17.09052]
[1777297256977,38.01,77866.01,173.8,-0.24727,0.00015,17.09769]
[1777297262683,38.02,77865.97,173.8,-0.24729,0.00015,17.09815]
[1777297263705,38.02,77865.97,173.8,-0.24729,0.00015,17.09815]
[1777297268016,38.02,77866.76,173.8,-0.24718,0.00015,17.09428]
[1777297269155,38.02,77869.35,173.8,-0.24678,0.00015,17.08027]
[1777297269210,38.02,77871.96,173.8,-0.24639,0.00015,17.06608]
[1777297270911,38.02,77877.22,173.8,-0.24558,0.00015,17.03736]
[1777297271143,38.02,77878.8,173.8,-0.24534,0.00015,17.02882]
[1777297271446,38.02,77878.8,173.8,-0.24534,0.00015,17.02882]
[1777297275777,38.02,77882.71,173.8,-0.24475,0.00015,17.00758]
[1777297275859,38.02,77882.71,173.8,-0.24475,0.00015,17.00758]
[1777297277018,38.02,77883.63,173.8,-0.24461,0.00015,17.0026]
[1777297277021,38.02,77883.63,173.8,-0.24461,0.00015,17.0026]
[1777297277025,38.02,77883.63,173.8,-0.24461,0.00015,17.0026]
[1777297277072,38.02,77891.43,173.8,-0.24343,0.00015,16.95976]
[1777297278138,38.02,77891.43,173.8,-0.24343,0.00015,16.95976]
[1777297277791,38.02,77899.32,173.8,-0.24223,0.00015,16.91615]
[1777297279712,38.02,77902.99,173.8,-0.24167,0.00015,16.89584]
[1777297279762,38.02,77902.99,173.8,-0.24167,0.00015,16.89584]
[1777297280204,38.02,77902.99,173.8,-0.24167,0.00015,16.89584]
[1777297280185,38.02,77914.95,173.8,-0.23986,0.00015,16.8295]
[1777297280812,38.02,77925.14,173.8,-0.23833,0.00015,16.77282]
[1777297281257,38.02,77925.14,173.8,-0.23833,0.00015,16.77282]
[1777297281266,38.02,77925.14,173.8,-0.23833,0.00015,16.77282]
[1777297281990,38.02,77929.04,173.8,-0.23775,0.00015,16.7512]
[1777297282777,38.02,77929.04,173.8,-0.23775,0.00015,16.7512]
[1777297283514,38.02,77929.53,173.8,-0.23767,0.00015,16.74852]
[1777297283991,38.02,77918.64,173.8,-0.23931,0.00015,16.80934]
[1777297284725,38.02,77918.64,173.8,-0.23931,0.00015,16.80934]
[1777297284961,38.02,77918.64,173.8,-0.23931,0.00015,16.80934]
[1777297285045,38.02,77911.58,173.8,-0.24038,0.00015,16.84861]
[1777297285415,38.02,77911.58,173.8,-0.24038,0.00015,16.84861]
[1777297285909,38.02,77911.58,173.8,-0.24038,0.00015,16.84861]
[1777297286005,38.02,77911.58,173.8,-0.24038,0.00015,16.84861]
[1777297286172,38.02,77911.57,173.8,-0.24038,0.00015,16.84863]
[1777297286727,38.02,77911.57,173.8,-0.24038,0.00015,16.84863]
[1777297286768,38.02,77911.57,173.8,-0.24038,0.00015,16.84863]
[1777297286772,38.02,77911.57,173.8,-0.24038,0.00015,16.84863]
[1777297287818,38.02,77909.78,173.8,-0.24065,0.00015,16.85864]
[1777297287871,38.02,77919.68,173.8,-0.23916,0.00015,16.80366]
[1777297291899,38.03,77926.43,173.8,-0.23812,0.00015,16.76161]
[1777297296993,38.03,77929.54,173.8,-0.23767,0.00015,16.74488]
[1777297298684,38.03,77935.42,173.8,-0.23679,0.00015,16.71234]
[1777297299027,38.03,77935.42,173.8,-0.23679,0.00015,16.71234]
[1777297299128,38.03,77939.73,173.8,-0.23615,0.00015,16.6884]
[1777297300824,38.03,77941.23,173.8,-0.23593,0.00015,16.68003]
[1777297301295,38.03,77941.16,173.8,-0.23594,0.00015,16.68049]
[1777297303285,38.03,77941.22,173.8,-0.23594,0.00015,16.68028]
[1777297303784,38.03,77941.22,173.8,-0.23594,0.00015,16.68028]
[1777297304056,38.03,77941.22,173.8,-0.23594,0.00015,16.68028]
[1777297304155,38.03,77939.92,173.8,-0.23613,0.00015,16.68764]
[1777297307235,38.03,77941.34,173.8,-0.23593,0.00015,16.68002]
[1777297307509,38.03,77941.34,173.8,-0.23593,0.00015,16.68002]
[1777297309269,38.04,77941.73,173.8,-0.23588,0.00015,16.67809]
[1777297310413,38.04,77944.36,173.8,-0.23549,0.00015,16.66346]
[1777297310835,38.04,77944.36,173.8,-0.23549,0.00015,16.66346]
[1777297311043,38.04,77956.89,173.8,-0.23363,0.00015,16.59307]
[1777297313106,38.04,77944.18,173.8,-0.23553,0.00015,16.66492]
[1777297316347,38.04,77944.13,173.8,-0.23554,0.00015,16.66549]
[1777297317800,38.04,77940.89,173.8,-0.23603,0.00015,16.68376]
[1777297320244,38.04,77940.47,173.8,-0.2361,0.00015,16.6863]
[1777297320452,38.04,77940.47,173.8,-0.2361,0.00015,16.6863]
[1777297322135,38.04,77942.4,173.8,-0.23581,0.00015,16.67555]
[1777297322326,38.04,77940.04,173.8,-0.23616,0.00015,16.68887]
[1777297325094,38.04,77934.45,173.8,-0.237,0.00015,16.7203]
[1777297326064,38.04,77936.69,173.8,-0.23667,0.00015,16.7078]
[1777297326257,38.04,77937.61,173.8,-0.23653,0.00015,16.7027]
[1777297326324,38.04,77937.61,173.8,-0.23653,0.00015,16.7027]
[1777297326880,38.04,77937.61,173.8,-0.23653,0.00015,16.7027]
[1777297327168,38.04,77927.53,173.8,-0.23805,0.00015,16.75913]
[1777297328175,38.05,77907.8,173.8,-0.24108,0.00015,16.8713]
[1777297329182,38.05,77899.84,173.8,-0.24229,0.00015,16.91545]
[1777297330200,38.05,77899.84,173.8,-0.24229,0.00015,16.91545]
[1777297330215,38.05,77899.84,173.8,-0.24229,0.00015,16.91545]
[1777297330208,38.05,77919.85,173.8,-0.23927,0.00015,16.80459]
[1777297330541,38.05,77919.85,173.8,-0.23927,0.00015,16.80459]
[1777297331302,38.05,77919.85,173.8,-0.23927,0.00015,16.80459]
[1777297331348,38.05,77919.85,173.8,-0.23927,0.00015,16.80459]
[1777297331215,38.05,77927.66,173.8,-0.2381,0.00015,16.76107]
[1777297332604,38.05,77931.88,173.8,-0.23745,0.00015,16.73714]
[1777297333297,38.05,77931.88,173.8,-0.23745,0.00015,16.73704]
[1777297333355,38.05,77931.88,173.8,-0.23745,0.00015,16.73704]
[1777297333556,38.05,77931.88,173.8,-0.23745,0.00015,16.73704]
[1777297333768,38.05,77931.88,173.8,-0.23745,0.00015,16.73704]
[1777297334064,38.05,77931.88,173.8,-0.23745,0.00015,16.73704]
[1777297334072,38.05,77931.88,173.8,-0.23745,0.00015,16.73704]
[1777297334191,38.05,77931.88,173.8,-0.23745,0.00015,16.73704]
[1777297334249,38.05,77953.3,173.8,-0.23424,0.00015,16.61665]
[1777297334356,38.05,77953.3,173.8,-0.23424,0.00015,16.61665]
[1777297335218,38.05,77953.3,173.8,-0.23424,0.00015,16.61665]
[1777297335256,38.05,77958.45,173.8,-0.23348,0.00015,16.5876]
[1777297336537,38.05,77958.45,173.8,-0.23348,0.00015,16.5876]
[1777297336878,38.05,77958.45,173.8,-0.23348,0.00015,16.5876]
[1777297336915,38.05,77958.45,173.8,-0.23348,0.00015,16.5876]
[1777297336929,38.05,77958.02,173.8,-0.23354,0.00015,16.59002]
[1777297338593,38.05,77953.65,173.8,-0.23419,0.00015,16.61472]
[1777297339214,38.05,77953.65,173.8,-0.23419,0.00015,16.61472]
[1777297339947,38.05,77945.03,173.8,-0.23548,0.00015,16.66338]
[1777297343478,38.05,77941.38,173.8,-0.23603,0.00015,16.68413]
[1777297345598,38.05,77932.45,173.8,-0.23738,0.00015,16.73426]
[1777297347120,38.05,77932.45,173.8,-0.23738,0.00015,16.73426]
[1777297347860,38.05,77932.23,173.8,-0.23741,0.00015,16.73554]
[1777297348059,38.05,77920.8,173.8,-0.23913,0.00015,16.79924]
[1777297349115,38.05,77920.8,173.8,-0.23913,0.00015,16.79924]
[1777297349513,38.05,77916.18,173.8,-0.23982,0.00015,16.82488]
[1777297349978,38.05,77916.2,173.8,-0.23982,0.00015,16.82486]
[1777297355016,38.06,77913.37,173.8,-0.24022,0.00015,16.83605]
[1777297358737,38.06,77903.68,173.8,-0.24169,0.00015,16.88995]
[1777297364858,38.06,77903.43,173.8,-0.24173,0.00015,16.89141]
[1777297365277,38.06,77903.43,173.8,-0.24173,0.00015,16.89141]
[1777297365378,38.06,77900.61,173.8,-0.24215,0.00015,16.907]
[1777297365648,38.06,77895.79,173.8,-0.24289,0.00015,16.9336]
[1777297367354,38.06,77896.72,173.8,-0.24274,0.00015,16.92844]
[1777297371939,38.06,77896.64,173.8,-0.24275,0.00015,16.9288]
[1777297371995,38.06,77896.64,173.8,-0.24275,0.00015,16.9288]
[1777297373535,38.06,77886.2,173.8,-0.24434,0.00015,16.98613]
[1777297374149,38.06,77886.2,173.8,-0.24434,0.00015,16.98613]
[1777297374193,38.06,77885.04,173.8,-0.24451,0.00015,16.99245]
[1777297379201,38.06,77883.98,173.8,-0.24468,0.00015,16.99831]
[1777297384678,38.06,77883.1,173.8,-0.24483,0.00015,17.00371]
[1777297384727,38.06,77872.35,173.8,-0.24647,0.00015,17.06256]
[1777297389156,38.06,77870.46,173.8,-0.24676,0.00015,17.07294]
[1777297389246,38.06,77863.86,173.8,-0.24777,0.00015,17.10889]
[1777297390644,38.06,77858.88,173.8,-0.24854,0.00015,17.13597]
[1777297391074,38.06,77858.88,173.8,-0.24854,0.00015,17.13597]
[1777297391488,38.06,77857.68,173.8,-0.24872,0.00015,17.14238]
[1777297391569,38.06,77857.68,173.8,-0.24872,0.00015,17.14238]
[1777297391990,38.06,77857.68,173.8,-0.24872,0.00015,17.14238]
[1777297392064,38.06,77857.68,173.8,-0.24872,0.00015,17.14238]
[1777297392211,38.06,77857.68,173.8,-0.24872,0.00015,17.14238]
[1777297392235,38.06,77857.68,173.8,-0.24872,0.00015,17.14238]
[1777297392276,38.06,77857.68,173.8,-0.24872,0.00015,17.14238]
[1777297392285,38.06,77857.68,173.8,-0.24872,0.00015,17.14238]
[1777297392232,38.06,77841.78,173.8,-0.25117,0.00015,17.22843]
[1777297392357,38.06,77841.78,173.8,-0.25117,0.00015,17.22843]
[1777297392555,38.06,77841.78,173.8,-0.25117,0.00015,17.22843]
[1777297392617,38.06,77841.78,173.8,-0.25117,0.00015,17.22843]
[1777297392633,38.06,77841.78,173.8,-0.25117,0.00015,17.22843]
[1777297392814,38.06,77841.78,173.8,-0.25117,0.00015,17.22843]
[1777297392977,38.06,77818.47,173.8,-0.2548,0.00016,17.35351]
[1777297393397,38.06,77818.47,173.8,-0.2548,0.00016,17.35351]
[1777297393563,38.06,77818.47,173.8,-0.2548,0.00016,17.35351]
[1777297395288,38.06,77809.72,173.8,-0.25616,0.00016,17.40003]
[1777297399459,38.06,77807.11,173.8,-0.25656,0.00016,17.41363]
[1777297399927,38.06,77799.89,173.8,-0.25769,0.00016,17.45184]
[1777297405790,38.05,77796.62,173.8,-0.25819,0.00016,17.46864]
[1777297406471,38.05,77795.94,173.8,-0.25829,0.00016,17.47212]
[1777297406994,38.05,77795.94,173.8,-0.25829,0.00016,17.47212]
[1777297407047,38.05,77795.94,173.8,-0.25829,0.00016,17.47212]
[1777297407111,38.05,77795.94,173.8,-0.25829,0.00016,17.47212]
[1777297407176,38.05,77795.94,173.8,-0.25829,0.00016,17.47212]
[1777297407187,38.05,77795.94,173.8,-0.25829,0.00016,17.47212]
[1777297407190,38.05,77794.4,173.8,-0.25853,0.00016,17.48]
[1777297407733,38.05,77794.4,173.8,-0.25853,0.00016,17.48]
[1777297407738,38.05,77794.4,173.8,-0.25853,0.00016,17.48]
[1777297407889,38.05,77794.4,173.8,-0.25853,0.00016,17.48]
[1777297407917,38.05,77794.4,173.8,-0.25853,0.00016,17.48]
[1777297408115,38.05,77794.4,173.8,-0.25853,0.00016,17.48]
[1777297408226,38.05,77779.32,173.8,-0.2609,0.00016,17.55932]
[1777297408918,38.05,77779.32,173.8,-0.2609,0.00016,17.55932]
[1777297409147,38.05,77779.32,173.8,-0.2609,0.00016,17.55932]
[1777297409152,38.05,77779.32,173.8,-0.2609,0.00016,17.55932]
[1777297409163,38.05,77779.32,173.8,-0.2609,0.00016,17.55932]
[1777297409692,38.05,77776.83,173.8,-0.2613,0.00016,17.57231]
[1777297410059,38.05,77776.83,173.8,-0.2613,0.00016,17.57231]
[1777297410062,38.05,77776.83,173.8,-0.2613,0.00016,17.57231]
[1777297411363,38.05,77777.37,173.8,-0.26117,0.00016,17.56451]
[1777297411683,38.05,77777.37,173.8,-0.26117,0.00016,17.56451]
[1777297413086,38.05,77776.88,173.8,-0.26124,0.00016,17.56707]
[1777297413333,38.05,77776.88,173.8,-0.26124,0.00016,17.56707]
[1777297414924,38.05,77775.22,173.8,-0.2615,0.00016,17.57563]
[1777297415413,38.05,77774.73,173.8,-0.26158,0.00016,17.57807]
[1777297415418,38.05,77774.73,173.8,-0.26158,0.00016,17.57807]
[1777297415483,38.05,77774.73,173.8,-0.26158,0.00016,17.57807]
[1777297415845,38.05,77775.0,173.8,-0.26153,0.00016,17.57666]
[1777297417021,38.05,77775.0,173.8,-0.26153,0.00016,17.57666]
[1777297417057,38.05,77775.0,173.8,-0.26153,0.00016,17.57666]
[1777297418860,38.05,77777.01,173.8,-0.2612,0.00016,17.56569]
[1777297418874,38.05,77777.01,173.8,-0.2612,0.00016,17.56569]
[1777297418940,38.05,77779.62,173.8,-0.26079,0.00016,17.55187]
[1777297421131,38.05,77780.63,173.8,-0.26063,0.00016,17.54653]
[1777297425694,38.04,77780.27,173.8,-0.26068,0.00016,17.54824]
[1777297430950,38.04,77780.02,173.8,-0.26071,0.00016,17.54936]
[1777297431874,38.04,77780.02,173.8,-0.26071,0.00016,17.54936]
[1777297435724,38.04,77784.67,173.8,-0.25997,0.00016,17.52476]
[1777297436361,38.04,77784.7,173.8,-0.25997,0.00016,17.52457]
[1777297439405,38.04,77786.79,173.8,-0.25963,0.00016,17.51346]
[1777297439433,38.04,77786.79,173.8,-0.25963,0.00016,17.51346]
[1777297439665,38.04,77786.79,173.8,-0.25963,0.00016,17.51346]
[1777297440371,38.04,77795.11,173.8,-0.25832,0.00016,17.46947]
[1777297440512,38.04,77795.11,173.8,-0.25832,0.00016,17.46947]
[1777297441270,38.04,77800.55,173.8,-0.25746,0.00016,17.44053]
[1777297441951,38.04,77800.55,173.8,-0.25746,0.00016,17.44053]
[1777297442296,38.04,77800.55,173.8,-0.25746,0.00016,17.44053]
[1777297443203,38.04,77815.51,173.8,-0.25512,0.00016,17.3608]
[1777297446312,38.04,77812.75,173.8,-0.25555,0.00016,17.37547]
[1777297446343,38.04,77812.75,173.8,-0.25555,0.00016,17.37547]
[1777297446375,38.04,77812.75,173.8,-0.25555,0.00016,17.37547]
[1777297446320,38.04,77815.13,173.8,-0.25517,0.00016,17.36274]
[1777297446726,38.04,77815.13,173.8,-0.25517,0.00016,17.36274]
[1777297446733,38.04,77815.13,173.8,-0.25517,0.00016,17.36274]
[1777297447064,38.04,77830.98,173.8,-0.2527,0.00016,17.27775]
[1777297448014,38.04,77830.98,173.8,-0.2527,0.00016,17.27775]
[1777297448556,38.04,77830.78,173.8,-0.25273,0.00016,17.27881]
[1777297449078,38.04,77822.97,173.8,-0.25394,0.00016,17.32067]
[1777297453260,38.04,77827.07,173.8,-0.2533,0.00016,17.29852]
[1777297453292,38.04,77826.01,173.8,-0.25346,0.00016,17.30415]
[1777297456995,38.04,77827.23,173.8,-0.25326,0.00016,17.29718]
[1777297458231,38.03,77827.43,173.8,-0.25323,0.00016,17.29597]
[1777297458252,38.03,77827.43,173.8,-0.25323,0.00016,17.29597]
[1777297458480,38.03,77828.41,173.8,-0.25307,0.00016,17.29056]
[1777297459152,38.03,77831.13,173.8,-0.25264,0.00016,17.27579]
[1777297464400,38.03,77834.27,173.8,-0.25214,0.00016,17.25834]
[1777297466460,38.03,77842.12,173.8,-0.25091,0.00015,17.21567]
[1777297469521,38.03,77844.38,173.8,-0.25056,0.00015,17.20319]
[1777297470484,38.03,77844.37,173.8,-0.25056,0.00015,17.20311]
[1777297473152,38.03,77843.42,173.8,-0.25066,0.00015,17.20322]
[1777297475614,38.02,77842.19,173.8,-0.25084,0.00015,17.20962]
[1777297476394,38.02,77851.17,173.8,-0.24945,0.00015,17.16085]
[1777297477016,38.02,77851.17,173.8,-0.24945,0.00015,17.16085]
[1777297478185,38.02,77852.21,173.8,-0.24928,0.00015,17.1551]
[1777297481589,38.02,77858.26,173.8,-0.24834,0.00015,17.12197]
[1777297482310,38.02,77850.64,173.8,-0.24952,0.00015,17.16329]
[1777297483922,38.02,77849.61,173.8,-0.24967,0.00015,17.16876]
[1777297485513,38.02,77853.68,173.8,-0.24904,0.00015,17.14645]
[1777297490557,38.02,77851.64,173.8,-0.24934,0.00015,17.157]
[1777297492073,38.02,77856.65,173.8,-0.24856,0.00015,17.12967]
[1777297492103,38.02,77856.65,173.8,-0.24856,0.00015,17.12967]
[1777297492381,38.02,77864.34,173.8,-0.24738,0.00015,17.0877]
[1777297496169,38.01,77867.47,173.8,-0.24689,0.00015,17.07025]
[1777297498907,38.01,77865.24,173.8,-0.24722,0.00015,17.08208]
[1777297498975,38.01,77865.24,173.8,-0.24722,0.00015,17.08208]
[1777297499074,38.01,77865.24,173.8,-0.24722,0.00015,17.08208]
[1777297499794,38.01,77860.35,173.8,-0.24797,0.00015,17.10863]
[1777297500219,38.01,77860.35,173.8,-0.24797,0.00015,17.10863]
[1777297500874,38.01,77855.86,173.8,-0.24866,0.00015,17.13293]
[1777297501284,38.01,77855.86,173.8,-0.24866,0.00015,17.13293]
[1777297504926,38.01,77852.24,173.8,-0.2492,0.00015,17.15209]
[1777297505051,38.01,77852.24,173.8,-0.2492,0.00015,17.15209]
[1777297506316,38.01,77852.56,173.8,-0.24914,0.00015,17.14999]
[1777297506320,38.01,77862.23,173.8,-0.24765,0.00015,17.09723]
[1777297507929,38.01,77866.76,173.8,-0.24695,0.00015,17.0724]
[1777297508121,38.01,77866.76,173.8,-0.24695,0.00015,17.0724]
[1777297511423,38.0,77867.67,173.8,-0.24681,0.00015,17.06723]
[1777297511650,38.0,77866.89,173.8,-0.24692,0.00015,17.07132]
[1777297514029,38.0,77859.24,173.8,-0.24809,0.00015,17.11296]
[1777297515563,38.0,77857.96,173.8,-0.24828,0.00015,17.11965]
[1777297515631,38.0,77857.96,173.8,-0.24828,0.00015,17.11965]
[1777297515920,38.0,77857.96,173.8,-0.24828,0.00015,17.11965]
[1777297516005,38.0,77857.96,173.8,-0.24828,0.00015,17.11965]
[1777297516071,38.0,77857.96,173.8,-0.24828,0.00015,17.11965]
[1777297517568,38.0,77852.77,173.8,-0.24907,0.00015,17.14745]
[1777297518559,38.0,77850.37,173.8,-0.24944,0.00015,17.16049]
[1777297523114,38.0,77851.94,173.8,-0.24918,0.00015,17.1513]
[1777297524294,37.99,77851.81,173.8,-0.24919,0.00015,17.1517]
[1777297524322,37.99,77847.48,173.8,-0.24986,0.00015,17.17503]
[1777297529530,37.99,77846.74,173.8,-0.24996,0.00015,17.17857]
[1777297529548,37.99,77846.74,173.8,-0.24996,0.00015,17.17857]
[1777297529601,37.99,77846.74,173.8,-0.24996,0.00015,17.17857]
[1777297529888,37.99,77846.74,173.8,-0.24996,0.00015,17.17857]
[1777297530122,37.99,77846.74,173.8,-0.24996,0.00015,17.17857]
[1777297530337,37.99,77846.74,173.8,-0.24996,0.00015,17.17857]
[1777297530361,37.99,77846.74,173.8,-0.24996,0.00015,17.17857]
[1777297530479,37.99,77846.74,173.8,-0.24996,0.00015,17.17857]
[1777297530376,37.99,77840.55,173.8,-0.25092,0.00016,17.21206]
[1777297530717,37.99,77840.55,173.8,-0.25092,0.00016,17.21206]
[1777297531077,37.99,77825.59,173.8,-0.2532,0.00016,17.28771]
[1777297532025,37.99,77825.59,173.8,-0.2532,0.00016,17.28771]
[1777297532147,37.99,77825.59,173.8,-0.2532,0.00016,17.28771]
[1777297532170,37.99,77825.59,173.8,-0.2532,0.00016,17.28771]
[1777297532302,37.99,77825.59,173.8,-0.2532,0.00016,17.28771]
[1777297532450,37.99,77819.21,173.8,-0.25419,0.00016,17.3218]
[1777297533040,37.99,77819.21,173.8,-0.25419,0.00016,17.3218]
[1777297533080,37.99,77807.65,173.8,-0.256,0.00016,17.38345]
[1777297534465,37.99,77807.65,173.8,-0.256,0.00016,17.38345]
[1777297534476,37.99,77807.65,173.8,-0.256,0.00016,17.38345]
[1777297534717,37.99,77811.29,173.8,-0.25542,0.00016,17.36391]
[1777297537482,37.99,77811.88,173.8,-0.25532,0.00016,17.36048]
[1777297537974,37.99,77808.12,173.8,-0.25591,0.00016,17.3804]
[1777297544050,37.98,77810.16,173.8,-0.25558,0.00016,17.36917]
[1777297548087,37.98,77808.81,173.8,-0.25578,0.00016,17.3761]
[1777297553850,37.98,77808.57,173.8,-0.25581,0.00016,17.37691]
[1777297559288,37.98,77805.31,173.8,-0.25631,0.00016,17.39396]
[1777297559500,37.98,77805.31,173.8,-0.25631,0.00016,17.39396]
[1777297560152,37.98,77804.51,173.8,-0.25643,0.00016,17.39814]
[1777297560322,37.98,77804.51,173.8,-0.25643,0.00016,17.39814]
[1777297560424,37.98,77804.51,173.8,-0.25643,0.00016,17.39814]
[1777297560430,37.98,77804.51,173.8,-0.25643,0.00016,17.39814]
[1777297560447,37.98,77804.54,173.8,-0.25642,0.00016,17.39791]
[1777297561481,37.98,77790.13,173.8,-0.25869,0.00016,17.47433]
[1777297562302,37.98,77790.13,173.8,-0.25869,0.00016,17.47433]
[1777297562436,37.98,77790.13,173.8,-0.25869,0.00016,17.47433]
[1777297563703,37.98,77791.41,173.8,-0.25848,0.00016,17.46741]
[1777297563732,37.98,77791.41,173.8,-0.25848,0.00016,17.46741]
[1777297568954,37.97,77801.65,173.8,-0.25685,0.00016,17.41237]
[1777297569777,37.97,77801.65,173.8,-0.25685,0.00016,17.41237]
[1777297570272,37.97,77801.65,173.8,-0.25685,0.00016,17.41237]
[1777297570295,37.97,77801.65,173.8,-0.25685,0.00016,17.41237]
[1777297571321,37.97,77787.24,173.8,-0.25911,0.00016,17.48854]
[1777297572300,37.97,77787.24,173.8,-0.25911,0.00016,17.48854]
[1777297572486,37.97,77787.24,173.8,-0.25911,0.00016,17.48854]
[1777297572564,37.97,77783.03,173.8,-0.25978,0.00016,17.51062]
[1777297572769,37.97,77783.03,173.8,-0.25978,0.00016,17.51062]
[1777297572983,37.97,77775.49,173.8,-0.26097,0.00016,17.55031]
[1777297574244,37.97,77775.49,173.8,-0.26097,0.00016,17.55031]
[1777297574345,37.97,77773.43,173.8,-0.26129,0.00016,17.56092]
[1777297574959,37.97,77773.43,173.8,-0.26129,0.00016,17.56092]
[1777297576602,37.97,77772.12,173.8,-0.26149,0.00016,17.56768]
[1777297576832,37.97,77772.12,173.8,-0.26149,0.00016,17.56768]
[1777297577424,37.97,77772.12,173.8,-0.26149,0.00016,17.56768]
[1777297577500,37.97,77772.12,173.8,-0.26149,0.00016,17.56768]
[1777297577513,37.97,77772.12,173.8,-0.26149,0.00016,17.56768]
[1777297578018,37.97,77762.06,173.8,-0.26309,0.00016,17.62028]
[1777297581171,37.97,77757.27,173.8,-0.26385,0.00016,17.64497]
[1777297581304,37.97,77757.27,173.8,-0.26385,0.00016,17.64497]
[1777297581317,37.97,77757.27,173.8,-0.26385,0.00016,17.64497]
[1777297582347,37.97,77747.85,173.8,-0.26534,0.00016,17.69365]
[1777297583057,37.97,77747.85,173.8,-0.26534,0.00016,17.69365]
[1777297583482,37.96,77745.69,173.8,-0.26568,0.00016,17.70467]
[1777297584116,37.96,77745.69,173.8,-0.26568,0.00016,17.70467]
[1777297584129,37.96,77747.59,173.8,-0.26537,0.00016,17.69466]
[1777297585341,37.96,77747.59,173.8,-0.26537,0.00016,17.69466]
[1777297585655,37.96,77747.97,173.8,-0.26531,0.00016,17.69251]
[1777297586250,37.96,77747.97,173.8,-0.26531,0.00016,17.69251]
[1777297586532,37.96,77748.2,173.8,-0.26527,0.00016,17.6912]
[1777297586571,37.96,77748.2,173.8,-0.26527,0.00016,17.6912]
[1777297586595,37.96,77748.2,173.8,-0.26527,0.00016,17.6912]
[1777297586649,37.96,77748.2,173.8,-0.26527,0.00016,17.6912]
[1777297586775,37.96,77748.2,173.8,-0.26527,0.00016,17.6912]
[1777297586903,37.96,77748.2,173.8,-0.26527,0.00016,17.6912]
[1777297587361,37.96,77742.16,173.8,-0.26623,0.00016,17.72245]
[1777297588735,37.96,77740.0,173.8,-0.26658,0.00016,17.73355]
[1777297590118,37.96,77738.29,173.8,-0.26685,0.00016,17.7423]
[1777297591726,37.96,77738.06,173.8,-0.26684,0.00016,17.73851]
[1777297593826,37.96,77745.09,173.8,-0.26571,0.00016,17.70202]
[1777297593853,37.96,77745.09,173.8,-0.26571,0.00016,17.70202]
[1777297594210,37.96,77745.09,173.8,-0.26571,0.00016,17.70202]
[1777297594286,37.96,77745.09,173.8,-0.26571,0.00016,17.70202]
[1777297594385,37.96,77746.73,173.8,-0.26545,0.00016,17.69347]
[1777297595442,37.96,77746.73,173.8,-0.26545,0.00016,17.69347]
[1777297595464,37.96,77746.73,173.8,-0.26545,0.00016,17.69347]
[1777297595475,37.96,77746.73,173.8,-0.26545,0.00016,17.69347]
[1777297595492,37.96,77749.31,173.8,-0.26503,0.00016,17.68001]
[1777297595701,37.96,77749.31,173.8,-0.26503,0.00016,17.68001]
[1777297596546,37.96,77755.57,173.8,-0.26403,0.00016,17.64729]
[1777297596705,37.96,77755.57,173.8,-0.26403,0.00016,17.64729]
[1777297597909,37.96,77758.83,173.8,-0.2635,0.00016,17.63015]
[1777297599275,37.96,77755.9,173.8,-0.26397,0.00016,17.6453]
[1777297599849,37.96,77756.4,173.8,-0.26388,0.00016,17.64255]
[1777297604785,37.95,77763.92,173.8,-0.26267,0.00016,17.60271]
[1777297605741,37.95,77763.81,173.8,-0.26268,0.00016,17.60319]
[1777297605818,37.95,77763.81,173.8,-0.26268,0.00016,17.60319]
[1777297606437,37.95,77763.81,173.8,-0.26268,0.00016,17.60319]
[1777297606537,37.95,77770.54,173.8,-0.26161,0.00016,17.56784]
[1777297606880,37.95,77770.54,173.8,-0.26161,0.00016,17.56784]
[1777297607340,37.95,77770.54,173.8,-0.26161,0.00016,17.56784]
[1777297607415,37.95,77770.54,173.8,-0.26161,0.00016,17.56784]
[1777297607510,37.95,77777.62,173.8,-0.26048,0.00016,17.53048]
[1777297607611,37.95,77777.62,173.8,-0.26048,0.00016,17.53048]
[1777297607624,37.95,77777.62,173.8,-0.26048,0.00016,17.53048]
[1777297607636,37.95,77777.62,173.8,-0.26048,0.00016,17.53048]
[1777297607813,37.95,77777.62,173.8,-0.26048,0.00016,17.53048]
[1777297608016,37.95,77777.62,173.8,-0.26048,0.00016,17.53048]
[1777297608248,37.95,77787.26,173.8,-0.25895,0.00016,17.47945]
[1777297610134,37.95,77789.35,173.8,-0.25862,0.00016,17.46826]
[1777297612631,37.95,77789.87,173.8,-0.25853,0.00016,17.46515]
[1777297614140,37.95,77787.11,173.8,-0.25896,0.00016,17.47965]
[1777297614886,37.95,77786.07,173.8,-0.25912,0.00016,17.48503]
[1777297615759,37.94,77785.46,173.8,-0.25921,0.00016,17.48812]
[1777297616607,37.94,77785.07,173.8,-0.25927,0.00016,17.49004]
[1777297622326,37.94,77777.37,173.8,-0.26046,0.00016,17.52972]
[1777297623310,37.94,77777.37,173.8,-0.26046,0.00016,17.52972]
[1777297628368,37.94,77778.59,173.8,-0.26025,0.00016,17.52261]
[1777297629485,37.94,77778.59,173.8,-0.26025,0.00016,17.52261]
[1777297629795,37.93,77778.85,173.8,-0.26021,0.00016,17.52114]
[1777297630040,37.93,77778.85,173.8,-0.26021,0.00016,17.52114]
[1777297632431,37.93,77771.39,173.8,-0.26138,0.00016,17.56019]
[1777297632556,37.93,77771.39,173.8,-0.26138,0.00016,17.56019]
[1777297632577,37.93,77771.39,173.8,-0.26138,0.00016,17.56019]
[1777297632790,37.93,77771.42,173.8,-0.26137,0.00016,17.55989]
[1777297632851,37.93,77771.42,173.8,-0.26137,0.00016,17.55989]
[1777297633069,37.93,77771.42,173.8,-0.26137,0.00016,17.55989]
[1777297633145,37.93,77771.42,173.8,-0.26137,0.00016,17.55989]
[1777297633237,37.93,77771.42,173.8,-0.26137,0.00016,17.55989]
[1777297633320,37.93,77771.42,173.8,-0.26137,0.00016,17.55989]
[1777297633425,37.93,77771.42,173.8,-0.26137,0.00016,17.55989]
[1777297633613,37.93,77725.74,173.8,-0.26868,0.00016,17.79719]
[1777297633879,37.93,77725.74,173.8,-0.26868,0.00016,17.79719]
[1777297634021,37.93,77725.74,173.8,-0.26868,0.00016,17.79719]
[1777297634433,37.93,77725.74,173.8,-0.26868,0.00016,17.79719]
[1777297634537,37.93,77693.04,173.8,-0.27398,0.00016,17.96357]
[1777297634696,37.93,77693.04,173.8,-0.27398,0.00016,17.96357]
[1777297634800,37.93,77693.04,173.8,-0.27398,0.00016,17.96357]
[1777297635573,37.93,77649.62,173.8,-0.28109,0.00016,18.1799]
[1777297635733,37.93,77649.62,173.8,-0.28109,0.00016,18.1799]
[1777297635881,37.93,77649.62,173.8,-0.28109,0.00016,18.1799]
[1777297636012,37.93,77649.62,173.8,-0.28109,0.00016,18.1799]
[1777297636464,37.93,77649.62,173.8,-0.28109,0.00016,18.1799]
[1777297636521,37.93,77631.76,173.8,-0.28403,0.00017,18.26685]
[1777297636741,37.93,77631.76,173.8,-0.28403,0.00017,18.26685]
[1777297637091,37.93,77631.76,173.8,-0.28403,0.00017,18.26685]
[1777297637108,37.93,77631.76,173.8,-0.28403,0.00017,18.26685]
[1777297637374,37.93,77631.76,173.8,-0.28403,0.00017,18.26685]
[1777297637765,37.93,77647.01,173.8,-0.2815,0.00017,18.1921]
[1777297637814,37.93,77647.01,173.8,-0.2815,0.00017,18.1921]
[1777297637922,37.93,77647.01,173.8,-0.2815,0.00017,18.1921]
[1777297637983,37.93,77647.01,173.8,-0.2815,0.00017,18.1921]
[1777297638075,37.93,77647.01,173.8,-0.2815,0.00017,18.1921]
[1777297638175,37.93,77647.01,173.8,-0.2815,0.00017,18.1921]
[1777297638408,37.93,77647.01,173.8,-0.2815,0.00017,18.1921]
[1777297638487,37.93,77677.05,173.8,-0.27655,0.00016,18.04281]
[1777297638819,37.93,77677.05,173.8,-0.27655,0.00016,18.04281]
[1777297639522,37.93,77677.05,173.8,-0.27655,0.00016,18.04281]
[1777297639567,37.93,77689.55,173.8,-0.27451,0.00016,17.97995]
[1777297639751,37.93,77689.55,173.8,-0.27451,0.00016,17.97995]
[1777297639796,37.93,77689.55,173.8,-0.27451,0.00016,17.97995]
[1777297639832,37.93,77689.55,173.8,-0.27451,0.00016,17.97995]
[1777297639934,37.93,77689.55,173.8,-0.27451,0.00016,17.97995]
[1777297639989,37.93,77689.55,173.8,-0.27451,0.00016,17.97995]
[1777297640243,37.93,77689.55,173.8,-0.27451,0.00016,17.97995]
[1777297640340,37.93,77689.55,173.8,-0.27451,0.00016,17.97995]
[1777297640570,37.93,77689.55,173.8,-0.27451,0.00016,17.97995]
[1777297640492,37.92,77675.55,173.8,-0.27679,0.00016,18.05013]
[1777297640775,37.92,77675.55,173.8,-0.27679,0.00016,18.05013]
[1777297641501,37.92,77661.02,173.8,-0.27918,0.00016,18.12239]
[1777297641709,37.92,77661.02,173.8,-0.27918,0.00016,18.12239]
[1777297642043,37.92,77661.02,173.8,-0.27918,0.00016,18.12239]
[1777297642204,37.92,77661.02,173.8,-0.27918,0.00016,18.12239]
[1777297642674,37.92,77662.44,173.8,-0.27894,0.00016,18.11523]
[1777297643150,37.92,77662.44,173.8,-0.27894,0.00016,18.11523]
[1777297643251,37.92,77662.44,173.8,-0.27894,0.00016,18.11523]
[1777297643524,37.92,77669.39,173.8,-0.2778,0.00016,18.08063]
[1777297643763,37.92,77669.39,173.8,-0.2778,0.00016,18.08063]
[1777297643871,37.92,77669.39,173.8,-0.2778,0.00016,18.08063]
[1777297643986,37.92,77669.39,173.8,-0.2778,0.00016,18.08063]
[1777297644524,37.92,77667.79,173.8,-0.27805,0.00016,18.08848]
[1777297645522,37.92,77667.79,173.8,-0.27805,0.00016,18.08848]
[1777297645566,37.92,77667.79,173.8,-0.27805,0.00016,18.08848]
[1777297646544,37.92,77684.5,173.8,-0.27531,0.00016,18.00464]
[1777297647426,37.92,77684.5,173.8,-0.27531,0.00016,18.00464]
[1777297648559,37.92,77678.01,173.8,-0.27636,0.00016,18.03695]
[1777297648642,37.92,77678.01,173.8,-0.27636,0.00016,18.03695]
[1777297649149,37.92,77678.01,173.8,-0.27636,0.00016,18.03695]
[1777297649565,37.92,77674.0,173.8,-0.27702,0.00016,18.05692]
[1777297650527,37.92,77674.0,173.8,-0.27702,0.00016,18.05692]
[1777297650547,37.92,77674.0,173.8,-0.27702,0.00016,18.05692]
[1777297650608,37.92,77670.77,173.8,-0.27754,0.00016,18.07293]
[1777297651003,37.92,77670.77,173.8,-0.27754,0.00016,18.07293]
[1777297651299,37.92,77670.77,173.8,-0.27754,0.00016,18.07293]
[1777297651485,37.92,77670.77,173.8,-0.27754,0.00016,18.07293]
[1777297651556,37.92,77670.77,173.8,-0.27754,0.00016,18.07293]
[1777297651584,37.92,77670.77,173.8,-0.27754,0.00016,18.07293]
[1777297651592,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297651747,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297651856,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297651939,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297651998,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297652019,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297652032,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297652191,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297652355,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297652392,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297652420,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297652462,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297652478,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297652510,37.92,77658.28,173.8,-0.27955,0.00016,18.13012]
[1777297652599,37.92,77635.36,173.8,-0.28334,0.00017,18.24276]
[1777297653016,37.92,77635.36,173.8,-0.28334,0.00017,18.24276]
[1777297653068,37.92,77635.36,173.8,-0.28334,0.00017,18.24276]
[1777297653606,37.92,77624.64,173.8,-0.28512,0.00017,18.29485]
[1777297654042,37.92,77624.64,173.8,-0.28512,0.00017,18.29485]
[1777297654716,37.92,77624.64,173.8,-0.28512,0.00017,18.29485]
[1777297654802,37.92,77624.64,173.8,-0.28512,0.00017,18.29485]
[1777297655510,37.92,77621.63,173.8,-0.28561,0.00017,18.30917]
[1777297656277,37.91,77628.33,173.8,-0.28449,0.00017,18.27656]
[1777297660050,37.91,77633.62,173.8,-0.2836,0.00017,18.25052]
[1777297660208,37.91,77630.21,173.8,-0.28417,0.00017,18.26703]
[1777297662285,37.91,77628.82,173.8,-0.2844,0.00017,18.27379]
[1777297662362,37.91,77628.82,173.8,-0.2844,0.00017,18.27379]
[1777297663624,37.91,77622.22,173.8,-0.28549,0.00017,18.30556]
[1777297664053,37.91,77622.22,173.8,-0.28549,0.00017,18.30556]
[1777297664636,37.91,77623.97,173.8,-0.28519,0.00017,18.297]
[1777297664645,37.91,77623.97,173.8,-0.28519,0.00017,18.297]
[1777297664779,37.91,77623.97,173.8,-0.28519,0.00017,18.297]
[1777297664813,37.91,77630.98,173.8,-0.28403,0.00017,18.26294]
[1777297666613,37.91,77630.98,173.8,-0.28403,0.00017,18.26294]
[1777297666729,37.91,77632.89,173.8,-0.2837,0.00017,18.2534]
[1777297666769,37.91,77632.89,173.8,-0.2837,0.00017,18.2534]
[1777297666961,37.91,77632.89,173.8,-0.2837,0.00017,18.2534]
[1777297666994,37.91,77632.89,173.8,-0.2837,0.00017,18.2534]
[1777297667606,37.91,77634.96,173.8,-0.28335,0.00017,18.2431]
[1777297668031,37.91,77648.54,173.8,-0.28111,0.00017,18.17652]
[1777297668741,37.91,77648.54,173.8,-0.28111,0.00017,18.17652]
[1777297668820,37.91,77653.23,173.8,-0.28033,0.00016,18.15326]
[1777297672474,37.9,77654.61,173.8,-0.28009,0.00016,18.14599]
[1777297672530,37.9,77654.61,173.8,-0.28009,0.00016,18.14599]
[1777297673162,37.9,77656.5,173.8,-0.27977,0.00016,18.13651]
[1777297673190,37.9,77665.94,173.8,-0.27822,0.00016,18.08968]
[1777297673731,37.9,77665.94,173.8,-0.27822,0.00016,18.08968]
[1777297673739,37.9,77665.94,173.8,-0.27822,0.00016,18.08968]
[1777297674016,37.9,77665.94,173.8,-0.27822,0.00016,18.08968]
[1777297674363,37.9,77665.94,173.8,-0.27822,0.00016,18.08968]
[1777297675276,37.9,77669.52,173.8,-0.27762,0.00016,18.07162]
[1777297675282,37.9,77679.24,173.8,-0.27603,0.00016,18.02297]
[1777297679091,37.9,77674.18,173.8,-0.27685,0.00016,18.04816]
[1777297679465,37.9,77674.18,173.8,-0.27685,0.00016,18.04816]
[1777297679682,37.9,77672.97,173.8,-0.27705,0.00016,18.05403]
[1777297680414,37.9,77672.97,173.8,-0.27705,0.00016,18.05403]
[1777297680472,37.9,77672.97,173.8,-0.27705,0.00016,18.05403]
[1777297680474,37.9,77675.14,173.8,-0.27669,0.00016,18.04311]
[1777297682239,37.9,77680.18,173.8,-0.27586,0.00016,18.01786]
[1777297683651,37.9,77686.71,173.8,-0.27479,0.00016,17.98486]
[1777297683936,37.9,77686.71,173.8,-0.27479,0.00016,17.98486]
[1777297685455,37.9,77677.26,173.8,-0.27633,0.00016,18.03213]
[1777297687649,37.89,77674.36,173.8,-0.2768,0.00016,18.04651]
[1777297687685,37.89,77671.12,173.8,-0.27733,0.00016,18.06255]
[1777297687757,37.89,77671.12,173.8,-0.27733,0.00016,18.06255]
[1777297688582,37.89,77683.14,173.8,-0.27535,0.00016,18.00217]
[1777297689206,37.89,77683.14,173.8,-0.27535,0.00016,18.00217]
[1777297689274,37.89,77683.14,173.8,-0.27535,0.00016,18.00217]
[1777297689328,37.89,77683.14,173.8,-0.27535,0.00016,18.00217]
[1777297689565,37.89,77683.14,173.8,-0.27535,0.00016,18.00217]
[1777297689621,37.89,77693.64,173.8,-0.27364,0.00016,17.94911]
[1777297689917,37.89,77693.64,173.8,-0.27364,0.00016,17.94911]
[1777297689942,37.89,77693.64,173.8,-0.27364,0.00016,17.94911]
[1777297689965,37.89,77693.64,173.8,-0.27364,0.00016,17.94911]
[1777297690019,37.89,77703.16,173.8,-0.27209,0.00016,17.90085]
[1777297691626,37.89,77712.85,173.8,-0.27051,0.00016,17.85116]
[1777297692073,37.89,77712.85,173.8,-0.27051,0.00016,17.85116]
[1777297692086,37.89,77712.85,173.8,-0.27051,0.00016,17.85116]
[1777297692260,37.89,77712.85,173.8,-0.27051,0.00016,17.85116]
[1777297692442,37.89,77712.85,173.8,-0.27051,0.00016,17.85116]
[1777297692489,37.89,77712.85,173.8,-0.27051,0.00016,17.85116]
[1777297692506,37.89,77712.85,173.8,-0.27051,0.00016,17.85116]
[1777297692537,37.89,77712.85,173.8,-0.27051,0.00016,17.85116]
[1777297692555,37.89,77712.85,173.8,-0.27051,0.00016,17.85116]
[1777297692609,37.89,77712.85,173.8,-0.27051,0.00016,17.85116]
[1777297692655,37.89,77713.2,173.8,-0.27045,0.00016,17.84924]
[1777297692681,37.89,77713.2,173.8,-0.27045,0.00016,17.84924]
[1777297693547,37.89,77696.11,173.8,-0.27322,0.00016,17.93613]
[1777297694621,37.89,77689.62,173.8,-0.27427,0.00016,17.96884]
[1777297694782,37.89,77689.62,173.8,-0.27427,0.00016,17.96884]
[1777297695150,37.89,77689.62,173.8,-0.27427,0.00016,17.96884]
[1777297695611,37.89,77689.62,173.8,-0.27427,0.00016,17.96884]
[1777297695590,37.89,77679.26,173.8,-0.27596,0.00016,18.02082]
[1777297695991,37.89,77679.26,173.8,-0.27596,0.00016,18.02082]
[1777297696032,37.89,77676.83,173.8,-0.27636,0.00016,18.03301]
[1777297698010,37.89,77676.56,173.8,-0.2764,0.00016,18.03413]
[1777297698218,37.89,77676.56,173.8,-0.2764,0.00016,18.03413]
[1777297698331,37.89,77676.56,173.8,-0.2764,0.00016,18.03413]
[1777297698401,37.89,77675.38,173.8,-0.27659,0.00016,18.03992]
[1777297699833,37.88,77673.55,173.8,-0.27688,0.00016,18.04899]
[1777297699900,37.88,77673.55,173.8,-0.27688,0.00016,18.04899]
[1777297700571,37.88,77677.19,173.8,-0.27628,0.00016,18.03064]
[1777297700732,37.88,77677.19,173.8,-0.27628,0.00016,18.03064]
[1777297700989,37.88,77677.19,173.8,-0.27628,0.00016,18.03064]
[1777297701334,37.88,77677.19,173.8,-0.27628,0.00016,18.03064]
[1777297701350,37.88,77677.19,173.8,-0.27628,0.00016,18.03064]
[1777297701546,37.88,77677.19,173.8,-0.27628,0.00016,18.03064]
[1777297701580,37.88,77687.86,173.8,-0.27453,0.00016,17.97686]
[1777297704348,37.88,77693.36,173.8,-0.27363,0.00016,17.94896]
[1777297704410,37.88,77693.36,173.8,-0.27363,0.00016,17.94896]
[1777297704756,37.88,77694.59,173.8,-0.27342,0.00016,17.94248]
[1777297705461,37.88,77694.59,173.8,-0.27342,0.00016,17.94248]
[1777297705467,37.88,77702.55,173.8,-0.27213,0.00016,17.90202]
[1777297705685,37.88,77702.55,173.8,-0.27213,0.00016,17.90202]
[1777297706498,37.88,77702.55,173.8,-0.27213,0.00016,17.90202]
[1777297707415,37.88,77705.01,173.8,-0.27173,0.00016,17.88943]
[1777297707623,37.88,77705.38,173.8,-0.27166,0.00016,17.88747]
[1777297708013,37.88,77705.38,173.8,-0.27166,0.00016,17.88747]
[1777297708087,37.88,77708.73,173.8,-0.27112,0.00016,17.8704]
[1777297710186,37.88,77708.45,173.8,-0.27116,0.00016,17.87169]
[1777297710350,37.88,77708.45,173.8,-0.27116,0.00016,17.87169]
[1777297710428,37.88,77708.45,173.8,-0.27116,0.00016,17.87169]
[1777297710519,37.88,77706.23,173.8,-0.27151,0.00016,17.88271]
[1777297710753,37.88,77706.23,173.8,-0.27151,0.00016,17.88271]
[1777297711080,37.88,77706.23,173.8,-0.27151,0.00016,17.88271]
[1777297711487,37.88,77706.23,173.8,-0.27151,0.00016,17.88271]
[1777297712229,37.88,77701.0,173.8,-0.27232,0.00016,17.90444]
[1777297717695,37.87,77700.25,173.8,-0.27242,0.00016,17.90767]
[1777297717822,37.87,77700.25,173.8,-0.27242,0.00016,17.90767]
[1777297717926,37.87,77700.25,173.8,-0.27242,0.00016,17.90767]
[1777297718075,37.87,77706.07,173.8,-0.27148,0.00016,17.87796]
[1777297719946,37.87,77708.38,173.8,-0.2711,0.00016,17.8661]
[1777297719980,37.87,77708.38,173.8,-0.2711,0.00016,17.8661]
[1777297720239,37.87,77708.38,173.8,-0.2711,0.00016,17.8661]
[1777297720277,37.87,77708.38,173.8,-0.2711,0.00016,17.8661]
[1777297720554,37.87,77708.38,173.8,-0.2711,0.00016,17.8661]
[1777297720648,37.87,77708.38,173.8,-0.2711,0.00016,17.8661]
[1777297720623,37.87,77712.89,173.8,-0.27036,0.00016,17.84298]
[1777297721335,37.87,77712.89,173.8,-0.27036,0.00016,17.84298]
[1777297721366,37.87,77727.01,173.8,-0.26807,0.00016,17.77017]
[1777297722592,37.87,77727.01,173.8,-0.26807,0.00016,17.77017]
[1777297722827,37.87,77729.94,173.8,-0.2676,0.00016,17.75494]
[1777297722833,37.87,77729.94,173.8,-0.2676,0.00016,17.75494]
[1777297723110,37.87,77723.38,173.8,-0.26866,0.00016,17.78874]
[1777297723874,37.87,77723.38,173.8,-0.26866,0.00016,17.78874]
[1777297723975,37.87,77723.38,173.8,-0.26866,0.00016,17.78874]
[1777297724797,37.87,77719.02,173.8,-0.26936,0.00016,17.81107]
[1777297725701,37.87,77720.15,173.8,-0.26917,0.00016,17.80503]
[1777297725958,37.87,77720.15,173.8,-0.26917,0.00016,17.80503]
[1777297726592,37.87,77717.82,173.8,-0.26954,0.00016,17.81693]
[1777297726949,37.87,77717.82,173.8,-0.26954,0.00016,17.81693]
[1777297728719,37.87,77709.76,173.8,-0.27084,0.00016,17.85802]
[1777297728747,37.87,77709.76,173.8,-0.27084,0.00016,17.85802]
[1777297730789,37.86,77702.72,173.8,-0.27198,0.00016,17.89374]
[1777297731195,37.86,77702.72,173.8,-0.27198,0.00016,17.89374]
[1777297731249,37.86,77702.72,173.8,-0.27198,0.00016,17.89374]
[1777297731351,37.86,77702.88,173.8,-0.27195,0.00016,17.89281]
[1777297732640,37.86,77702.88,173.8,-0.27195,0.00016,17.89281]
[1777297732914,37.86,77698.83,173.8,-0.27261,0.00016,17.91329]
[1777297732939,37.86,77698.83,173.8,-0.27261,0.00016,17.91329]
[1777297732949,37.86,77698.83,173.8,-0.27261,0.00016,17.91329]
[1777297732962,37.86,77698.83,173.8,-0.27261,0.00016,17.91329]
[1777297733161,37.86,77698.83,173.8,-0.27261,0.00016,17.91329]
[1777297733177,37.86,77698.83,173.8,-0.27261,0.00016,17.91329]
[1777297733259,37.86,77698.83,173.8,-0.27261,0.00016,17.91329]
[1777297733370,37.86,77698.83,173.8,-0.27261,0.00016,17.91329]
[1777297733379,37.86,77698.83,173.8,-0.27261,0.00016,17.91329]
[1777297733668,37.86,77698.83,173.8,-0.27261,0.00016,17.91329]
[1777297733639,37.86,77692.67,173.8,-0.27361,0.00016,17.94449]
[1777297733782,37.86,77692.67,173.8,-0.27361,0.00016,17.94449]
[1777297734539,37.86,77692.67,173.8,-0.27361,0.00016,17.94449]
[1777297734585,37.86,77674.25,173.8,-0.27662,0.00016,18.03721]
[1777297734830,37.86,77674.25,173.8,-0.27662,0.00016,18.03721]
[1777297735049,37.86,77674.25,173.8,-0.27662,0.00016,18.03721]
[1777297736476,37.86,77676.21,173.8,-0.2763,0.00016,18.02724]
[1777297736911,37.86,77679.67,173.8,-0.27572,0.00016,18.00975]
[1777297738766,37.86,77681.27,173.8,-0.27546,0.00016,18.00162]
[1777297739135,37.86,77681.27,173.8,-0.27546,0.00016,18.00162]
[1777297739224,37.86,77677.29,173.8,-0.27611,0.00016,18.02154]
[1777297741373,37.86,77670.4,173.8,-0.27723,0.00016,18.05577]
[1777297742465,37.86,77670.4,173.8,-0.27723,0.00016,18.05577]
[1777297742551,37.86,77672.02,173.8,-0.27696,0.00016,18.04756]
[1777297744856,37.86,77673.02,173.8,-0.27679,0.00016,18.04232]
[1777297744884,37.86,77673.02,173.8,-0.27679,0.00016,18.04232]
[1777297745506,37.86,77666.51,173.8,-0.27786,0.00016,18.07481]
[1777297746559,37.86,77666.51,173.8,-0.27786,0.00016,18.07481]
[1777297746633,37.86,77666.51,173.8,-0.27786,0.00016,18.07481]
[1777297746702,37.86,77661.59,173.8,-0.27866,0.00016,18.09923]
[1777297747193,37.86,77661.59,173.8,-0.27866,0.00016,18.09923]
[1777297747232,37.86,77661.59,173.8,-0.27866,0.00016,18.09923]
[1777297747301,37.86,77661.59,173.8,-0.27866,0.00016,18.09923]
[1777297747477,37.86,77656.48,173.8,-0.27951,0.00016,18.12458]
[1777297747864,37.86,77656.48,173.8,-0.27951,0.00016,18.12458]
[1777297748716,37.86,77656.48,173.8,-0.27951,0.00016,18.12458]
[1777297748694,37.85,77651.87,173.8,-0.28026,0.00017,18.14735]
[1777297749713,37.85,77651.87,173.8,-0.28026,0.00017,18.14735]
[1777297750301,37.85,77644.84,173.8,-0.28142,0.00017,18.18188]
[1777297750769,37.85,77644.84,173.8,-0.28142,0.00017,18.18188]
[1777297751492,37.85,77649.01,173.8,-0.28073,0.00017,18.16122]
[1777297751801,37.85,77649.01,173.8,-0.28073,0.00017,18.16122]
[1777297753046,37.85,77651.57,173.8,-0.2803,0.00017,18.14848]
[1777297754233,37.85,77651.44,173.8,-0.28032,0.00017,18.14905]
[1777297754240,37.85,77651.44,173.8,-0.28032,0.00017,18.14905]
[1777297756343,37.85,77664.21,173.8,-0.27821,0.00016,18.08542]
[1777297758909,37.85,77663.29,173.8,-0.27836,0.00016,18.08988]
[1777297759242,37.85,77663.29,173.8,-0.27836,0.00016,18.08988]
[1777297759251,37.85,77663.29,173.8,-0.27836,0.00016,18.08988]
[1777297759381,37.85,77663.29,173.8,-0.27836,0.00016,18.08988]
[1777297759626,37.85,77666.47,173.8,-0.27783,0.00016,18.07398]
[1777297762042,37.85,77669.87,173.8,-0.27727,0.00016,18.05677]
[1777297762209,37.85,77669.87,173.8,-0.27727,0.00016,18.05677]
[1777297762316,37.85,77669.87,173.8,-0.27727,0.00016,18.05677]
[1777297762680,37.85,77678.89,173.8,-0.27578,0.00016,18.01145]
[1777297763602,37.85,77678.89,173.8,-0.27578,0.00016,18.01145]
[1777297763734,37.85,77682.17,173.8,-0.27524,0.00016,17.9949]
[1777297763921,37.85,77682.17,173.8,-0.27524,0.00016,17.9949]
[1777297764179,37.85,77682.17,173.8,-0.27524,0.00016,17.9949]
[1777297764279,37.85,77682.17,173.8,-0.27524,0.00016,17.9949]
[1777297764399,37.85,77694.59,173.8,-0.27321,0.00016,17.9321]
[1777297765213,37.85,77694.59,173.8,-0.27321,0.00016,17.9321]
[1777297765251,37.85,77694.59,173.8,-0.27321,0.00016,17.9321]
[1777297766256,37.85,77690.04,173.8,-0.27395,0.00016,17.95503]
[1777297770731,37.84,77693.7,173.8,-0.27334,0.00016,17.93597]
[1777297770737,37.84,77693.7,173.8,-0.27334,0.00016,17.93597]
[1777297771066,37.84,77690.71,173.8,-0.27382,0.00016,17.95098]
[1777297771448,37.84,77683.86,173.8,-0.2749,0.00016,17.9807]
[1777297773963,37.84,77682.23,173.8,-0.27516,0.00016,17.98864]
[1777297777583,37.84,77683.72,173.8,-0.27491,0.00016,17.98085]
[1777297783750,37.84,77686.4,173.8,-0.27446,0.00016,17.96689]
[1777297784658,37.83,77686.22,173.8,-0.27448,0.00016,17.96773]
[1777297784687,37.83,77686.22,173.8,-0.27448,0.00016,17.96773]
[1777297784716,37.83,77686.22,173.8,-0.27448,0.00016,17.96773]
[1777297784724,37.83,77686.22,173.8,-0.27448,0.00016,17.96773]
[1777297784724,37.83,77686.22,173.8,-0.27448,0.00016,17.96773]
[1777297784733,37.83,77686.22,173.8,-0.27448,0.00016,17.96773]
[1777297784735,37.83,77686.58,173.8,-0.27442,0.00016,17.96584]
[1777297784882,37.83,77686.58,173.8,-0.27442,0.00016,17.96584]
[1777297785979,37.83,77681.66,173.8,-0.27523,0.00016,17.99065]
[1777297785985,37.83,77681.66,173.8,-0.27523,0.00016,17.99065]
[1777297787061,37.83,77681.04,173.8,-0.27533,0.00016,17.99374]
[1777297787082,37.83,77681.04,173.8,-0.27533,0.00016,17.99374]
[1777297787259,37.83,77681.04,173.8,-0.27533,0.00016,17.99374]
[1777297787561,37.83,77671.41,173.8,-0.27691,0.00016,18.04206]
[1777297788387,37.83,77671.41,173.8,-0.27691,0.00016,18.04206]
[1777297789288,37.83,77670.81,173.8,-0.277,0.00016,18.04498]
[1777297789932,37.83,77664.56,173.8,-0.27803,0.00016,18.07612]
[1777297790695,37.83,77664.56,173.8,-0.27803,0.00016,18.07612]
[1777297791569,37.83,77664.73,173.8,-0.27799,0.00016,18.07516]
[1777297791920,37.83,77660.14,173.8,-0.27875,0.00016,18.09797]
[1777297792734,37.83,77652.21,173.8,-0.28005,0.00017,18.13725]
[1777297797850,37.83,77651.32,173.8,-0.28018,0.00017,18.14102]
[1777297798357,37.83,77651.32,173.8,-0.28018,0.00017,18.14102]
[1777297800843,37.82,77654.38,173.8,-0.27966,0.00017,18.12545]
[1777297802309,37.82,77652.72,173.8,-0.27993,0.00017,18.13356]
[1777297803065,37.82,77652.23,173.8,-0.28001,0.00017,18.13587]
[1777297803115,37.82,77652.23,173.8,-0.28001,0.00017,18.13587]
[1777297803127,37.82,77652.23,173.8,-0.28001,0.00017,18.13587]
[1777297803278,37.82,77652.23,173.8,-0.28001,0.00017,18.13587]
[1777297803306,37.82,77652.23,173.8,-0.28001,0.00017,18.13587]
[1777297803579,37.82,77652.23,173.8,-0.28001,0.00017,18.13587]
[1777297803769,37.82,77641.66,173.8,-0.28176,0.00017,18.18794]
[1777297804936,37.82,77638.82,173.8,-0.28222,0.00017,18.20182]
[1777297804979,37.82,77638.82,173.8,-0.28222,0.00017,18.20182]
[1777297805880,37.82,77633.75,173.8,-0.28306,0.00017,18.22663]
[1777297807626,37.82,77632.67,173.8,-0.28324,0.00017,18.23179]
[1777297808022,37.82,77633.91,173.8,-0.28303,0.00017,18.22557]
[1777297808678,37.82,77633.91,173.8,-0.28303,0.00017,18.22557]
[1777297808680,37.82,77633.91,173.8,-0.28303,0.00017,18.22557]
[1777297808873,37.82,77635.46,173.8,-0.28277,0.00017,18.21784]
[1777297808984,37.82,77635.46,173.8,-0.28277,0.00017,18.21784]
[1777297808992,37.82,77635.46,173.8,-0.28277,0.00017,18.21784]
[1777297809091,37.82,77635.46,173.8,-0.28277,0.00017,18.21784]
[1777297809184,37.82,77635.46,173.8,-0.28277,0.00017,18.21784]
[1777297809725,37.82,77644.33,173.8,-0.28129,0.00017,18.17406]
[1777297809993,37.82,77644.33,173.8,-0.28129,0.00017,18.17406]
[1777297810674,37.82,77644.33,173.8,-0.28129,0.00017,18.17406]
[1777297810696,37.82,77644.33,173.8,-0.28129,0.00017,18.17406]
[1777297810716,37.82,77644.33,173.8,-0.28129,0.00017,18.17406]
[1777297810732,37.82,77639.82,173.8,-0.28203,0.00017,18.19616]
[1777297811744,37.82,77639.82,173.8,-0.28203,0.00017,18.19616]
[1777297815292,37.81,77636.93,173.8,-0.2825,0.00017,18.20989]
[1777297815349,37.81,77636.93,173.8,-0.2825,0.00017,18.20989]
[1777297815375,37.81,77636.93,173.8,-0.2825,0.00017,18.20989]
[1777297815580,37.81,77636.93,173.8,-0.2825,0.00017,18.20989]
[1777297815586,37.81,77636.93,173.8,-0.2825,0.00017,18.20989]
[1777297815599,37.81,77636.93,173.8,-0.2825,0.00017,18.20989]
[1777297815671,37.81,77636.93,173.8,-0.2825,0.00017,18.20989]
[1777297815771,37.81,77644.83,173.8,-0.28118,0.00017,18.17088]
[1777297816776,37.81,77651.91,173.8,-0.28001,0.00017,18.13567]
[1777297816944,37.81,77651.91,173.8,-0.28001,0.00017,18.13567]
[1777297816962,37.81,77651.91,173.8,-0.28001,0.00017,18.13567]
[1777297816969,37.81,77651.91,173.8,-0.28001,0.00017,18.13567]
[1777297817008,37.81,77651.91,173.8,-0.28001,0.00017,18.13567]
[1777297817020,37.81,77651.91,173.8,-0.28001,0.00017,18.13567]
[1777297817291,37.81,77651.91,173.8,-0.28001,0.00017,18.13567]
[1777297822316,37.81,77649.78,173.8,-0.28034,0.00017,18.14568]
[1777297822417,37.81,77646.17,173.8,-0.28093,0.00017,18.16323]
[1777297823721,37.81,77638.97,173.8,-0.28212,0.00017,18.19859]
[1777297828502,37.8,77638.19,173.8,-0.28224,0.00017,18.20205]
[1777297828840,37.8,77636.75,173.8,-0.28247,0.00017,18.20887]
[1777297828844,37.8,77636.75,173.8,-0.28247,0.00017,18.20887]
[1777297828881,37.8,77636.75,173.8,-0.28247,0.00017,18.20887]
[1777297828941,37.8,77636.75,173.8,-0.28247,0.00017,18.20887]
[1777297829163,37.8,77636.37,173.8,-0.28253,0.00017,18.21074]
[1777297829843,37.8,77636.37,173.8,-0.28253,0.00017,18.21074]
[1777297830150,37.8,77639.04,173.8,-0.28208,0.00017,18.19739]
[1777297834900,37.8,77640.74,173.8,-0.28174,0.00017,18.18378]
[1777297835782,37.79,77637.66,173.8,-0.28225,0.00017,18.19872]
[1777297836283,37.79,77637.66,173.8,-0.28225,0.00017,18.19872]
[1777297839279,37.79,77635.43,173.8,-0.28261,0.00017,18.20942]
[1777297844089,37.79,77636.68,173.8,-0.28238,0.00017,18.20274]
[1777297844781,37.79,77638.46,173.8,-0.28208,0.00017,18.19369]
[1777297845378,37.79,77646.29,173.8,-0.28078,0.00017,18.15507]
[1777297848631,37.78,77639.61,173.8,-0.28187,0.00017,18.18735]
[1777297854527,37.78,77638.54,173.8,-0.28202,0.00017,18.19185]
[1777297854528,37.78,77638.9,173.8,-0.28195,0.00017,18.1897]
[1777297855858,37.77,77635.84,173.8,-0.28245,0.00017,18.20461]
[1777297856053,37.77,77634.52,173.8,-0.28267,0.00017,18.2111]
[1777297860096,37.77,77638.55,173.8,-0.28198,0.00017,18.19049]
[1777297860198,37.77,77639.11,173.8,-0.28188,0.00017,18.18773]
[1777297860904,37.77,77639.11,173.8,-0.28188,0.00017,18.18773]
[1777297861088,37.77,77638.34,173.8,-0.28201,0.00017,18.19141]
[1777297861849,37.77,77638.34,173.8,-0.28201,0.00017,18.19141]
[1777297862550,37.77,77638.34,173.8,-0.28201,0.00017,18.19141]
[1777297866695,37.76,77636.82,173.8,-0.28224,0.00017,18.19821]
[1777297866785,37.76,77636.82,173.8,-0.28224,0.00017,18.19821]
[1777297866797,37.76,77636.05,173.8,-0.28235,0.00017,18.20162]
[1777297866970,37.76,77636.05,173.8,-0.28235,0.00017,18.20162]
[1777297867341,37.76,77636.05,173.8,-0.28235,0.00017,18.20162]
[1777297867372,37.76,77636.05,173.8,-0.28235,0.00017,18.20162]
[1777297867402,37.76,77636.05,173.8,-0.28235,0.00017,18.20162]
[1777297867409,37.76,77636.05,173.8,-0.28235,0.00017,18.20162]
[1777297867447,37.76,77636.05,173.8,-0.28235,0.00017,18.20162]
[1777297867457,37.76,77636.05,173.8,-0.28235,0.00017,18.20162]
[1777297867483,37.76,77636.05,173.8,-0.28235,0.00017,18.20162]
[1777297867608,37.76,77636.05,173.8,-0.28235,0.00017,18.20162]
[1777297867855,37.76,77621.5,173.8,-0.28477,0.00017,18.27277]
[1777297868725,37.76,77621.5,173.8,-0.28477,0.00017,18.27277]
[1777297868730,37.76,77621.5,173.8,-0.28477,0.00017,18.27277]
[1777297868766,37.76,77607.62,173.8,-0.28709,0.00017,18.33999]
[1777297869740,37.76,77607.62,173.8,-0.28709,0.00017,18.33999]
[1777297869921,37.76,77602.43,173.8,-0.28795,0.00017,18.36484]
[1777297870061,37.76,77602.43,173.8,-0.28795,0.00017,18.36484]
[1777297870203,37.76,77602.43,173.8,-0.28795,0.00017,18.36484]
[1777297870388,37.76,77612.67,173.8,-0.28624,0.00017,18.31534]
[1777297871624,37.76,77612.67,173.8,-0.28624,0.00017,18.31534]
[1777297871703,37.76,77622.96,173.8,-0.28451,0.00017,18.26496]
[1777297873371,37.76,77617.1,173.8,-0.28549,0.00017,18.29351]
[1777297874297,37.75,77613.31,173.8,-0.28611,0.00017,18.31158]
[1777297874820,37.75,77613.31,173.8,-0.28611,0.00017,18.31158]
[1777297875185,37.75,77611.9,173.8,-0.28634,0.00017,18.31823]
[1777297880601,37.75,77607.13,173.8,-0.28712,0.00017,18.34069]
[1777297884095,37.75,77600.58,173.8,-0.2882,0.00017,18.37183]
[1777297888635,37.74,77599.65,173.8,-0.28833,0.00017,18.37551]
[1777297888722,37.74,77599.65,173.8,-0.28833,0.00017,18.37551]
[1777297888805,37.74,77607.4,173.8,-0.28702,0.00017,18.33796]
[1777297888945,37.74,77607.4,173.8,-0.28702,0.00017,18.33796]
[1777297889305,37.74,77607.4,173.8,-0.28702,0.00017,18.33796]
[1777297889461,37.74,77613.81,173.8,-0.28595,0.00017,18.30689]
[1777297890361,37.74,77613.81,173.8,-0.28595,0.00017,18.30689]
[1777297890399,37.74,77613.81,173.8,-0.28595,0.00017,18.30689]
[1777297890583,37.74,77613.81,173.8,-0.28595,0.00017,18.30689]
[1777297890722,37.74,77613.81,173.8,-0.28595,0.00017,18.30689]
[1777297890746,37.74,77613.81,173.8,-0.28595,0.00017,18.30689]
[1777297890874,37.74,77613.81,173.8,-0.28595,0.00017,18.30689]
[1777297890795,37.74,77618.56,173.8,-0.28515,0.00017,18.28365]
[1777297891446,37.74,77618.56,173.8,-0.28515,0.00017,18.28365]
[1777297891574,37.74,77618.56,173.8,-0.28515,0.00017,18.28365]
[1777297891731,37.74,77618.56,173.8,-0.28515,0.00017,18.28365]
[1777297891877,37.74,77618.56,173.8,-0.28515,0.00017,18.28365]
[1777297891974,37.74,77618.56,173.8,-0.28515,0.00017,18.28365]
[1777297891828,37.74,77632.47,173.8,-0.2828,0.00017,18.21085]
[1777297892268,37.74,77632.47,173.8,-0.2828,0.00017,18.21085]
[1777297892547,37.74,77632.47,173.8,-0.2828,0.00017,18.21085]
[1777297892599,37.74,77632.47,173.8,-0.2828,0.00017,18.21085]
[1777297892821,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297892966,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297892990,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893064,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893102,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893117,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893197,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893234,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893240,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893271,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893377,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893512,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893526,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893587,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893737,37.74,77636.01,173.8,-0.2822,0.00017,18.19327]
[1777297893876,37.74,77619.86,173.8,-0.28489,0.00017,18.27243]
[1777297894172,37.74,77619.86,173.8,-0.28489,0.00017,18.27243]
[1777297894551,37.74,77619.86,173.8,-0.28489,0.00017,18.27243]
[1777297894677,37.74,77619.86,173.8,-0.28489,0.00017,18.27243]
[1777297894856,37.74,77619.86,173.8,-0.28489,0.00017,18.27243]
[1777297894856,37.74,77619.86,173.8,-0.28489,0.00017,18.27243]
[1777297894872,37.74,77619.86,173.8,-0.28489,0.00017,18.27243]
[1777297894931,37.74,77619.86,173.8,-0.28489,0.00017,18.27243]
[1777297895026,37.74,77619.86,173.8,-0.28489,0.00017,18.27243]
[1777297894777,37.74,77609.32,173.8,-0.28665,0.00017,18.32358]
[1777297895843,37.74,77615.05,173.8,-0.28569,0.00017,18.29559]
[1777297897069,37.73,77620.58,173.8,-0.28476,0.00017,18.26852]
[1777297897112,37.73,77620.58,173.8,-0.28476,0.00017,18.26852]
[1777297897362,37.73,77612.51,173.8,-0.28611,0.00017,18.3078]
[1777297898483,37.73,77612.51,173.8,-0.28611,0.00017,18.3078]
[1777297898510,37.73,77612.51,173.8,-0.28611,0.00017,18.3078]
[1777297898787,37.73,77607.39,173.8,-0.28696,0.00017,18.33239]
[1777297901241,37.73,77603.15,173.8,-0.28766,0.00017,18.35266]
[1777297902998,37.73,77601.59,173.8,-0.28792,0.00017,18.36009]
[1777297903030,37.73,77601.59,173.8,-0.28792,0.00017,18.36009]
[1777297903206,37.73,77601.59,173.8,-0.28792,0.00017,18.36009]
[1777297903391,37.73,77601.59,173.8,-0.28792,0.00017,18.36009]
[1777297903394,37.73,77601.59,173.8,-0.28792,0.00017,18.36009]
[1777297903410,37.73,77601.59,173.8,-0.28792,0.00017,18.36009]
[1777297903423,37.73,77601.59,173.8,-0.28792,0.00017,18.36009]
[1777297903432,37.73,77601.59,173.8,-0.28792,0.00017,18.36009]
[1777297903501,37.73,77601.59,173.8,-0.28792,0.00017,18.36009]
[1777297903602,37.73,77595.43,173.8,-0.28896,0.00017,18.38962]
[1777297903980,37.73,77595.43,173.8,-0.28896,0.00017,18.38962]
[1777297904764,37.73,77595.43,173.8,-0.28896,0.00017,18.38962]
[1777297904797,37.73,77595.43,173.8,-0.28896,0.00017,18.38962]
[1777297904814,37.73,77595.43,173.8,-0.28896,0.00017,18.38962]
[1777297904832,37.73,77595.43,173.8,-0.28896,0.00017,18.38962]
[1777297904855,37.73,77595.43,173.8,-0.28896,0.00017,18.38962]
[1777297904870,37.73,77595.43,173.8,-0.28896,0.00017,18.38962]
[1777297904885,37.73,77595.43,173.8,-0.28896,0.00017,18.38962]
[1777297905086,37.73,77592.98,173.8,-0.28936,0.00017,18.40121]
[1777297905216,37.73,77592.98,173.8,-0.28936,0.00017,18.40121]
[1777297905871,37.73,77592.98,173.8,-0.28936,0.00017,18.40121]
[1777297906036,37.73,77594.32,173.8,-0.28913,0.00017,18.39471]
[1777297906041,37.73,77594.32,173.8,-0.28913,0.00017,18.39471]
[1777297906885,37.73,77592.84,173.8,-0.28938,0.00017,18.40169]
[1777297908065,37.73,77593.97,173.8,-0.28919,0.00017,18.39627]
[1777297908873,37.73,77592.12,173.8,-0.28949,0.00017,18.40497]
[1777297909386,37.73,77592.12,173.8,-0.28949,0.00017,18.40497]
[1777297910297,37.73,77586.63,173.8,-0.29042,0.00017,18.43124]
[1777297912102,37.73,77585.58,173.8,-0.29059,0.00017,18.4361]
[1777297914718,37.72,77596.03,173.8,-0.28882,0.00017,18.3857]
[1777297918319,37.72,77593.99,173.8,-0.28916,0.00017,18.39539]
[1777297918750,37.72,77593.99,173.8,-0.28916,0.00017,18.39539]
[1777297922474,37.72,77587.79,173.8,-0.2902,0.00017,18.42489]
[1777297923392,37.72,77585.47,173.8,-0.29059,0.00017,18.43591]
[1777297926150,37.72,77591.94,173.8,-0.28949,0.00017,18.40482]
[1777297927856,37.72,77597.63,173.8,-0.28853,0.00017,18.37743]
[1777297927874,37.72,77597.63,173.8,-0.28853,0.00017,18.37743]
[1777297928086,37.72,77600.04,173.8,-0.28812,0.00017,18.36576]
[1777297928270,37.72,77600.04,173.8,-0.28812,0.00017,18.36576]
[1777297928335,37.72,77600.04,173.8,-0.28812,0.00017,18.36576]
[1777297928823,37.72,77609.6,173.8,-0.28652,0.00017,18.31943]
[1777297929603,37.72,77617.7,173.8,-0.28516,0.00017,18.28005]
[1777297931894,37.72,77619.73,173.8,-0.28482,0.00017,18.27009]
[1777297931895,37.72,77619.73,173.8,-0.28482,0.00017,18.27009]
[1777297931938,37.72,77619.43,173.8,-0.28487,0.00017,18.27151]
[1777297934084,37.72,77612.44,173.8,-0.28604,0.00017,18.30554]
[1777297936246,37.72,77606.0,173.8,-0.28711,0.00017,18.33665]
[1777297936312,37.72,77606.0,173.8,-0.28711,0.00017,18.33665]
[1777297937529,37.72,77606.05,173.8,-0.2871,0.00017,18.33641]
[1777297938078,37.72,77610.69,173.8,-0.28632,0.00017,18.31378]
[1777297939823,37.71,77609.57,173.8,-0.28651,0.00017,18.31916]
[1777297939949,37.71,77609.57,173.8,-0.2865,0.00017,18.3191]
[1777297940485,37.71,77609.57,173.8,-0.2865,0.00017,18.3191]
[1777297940791,37.71,77609.57,173.8,-0.2865,0.00017,18.3191]
[1777297940812,37.71,77609.57,173.8,-0.2865,0.00017,18.3191]
[1777297940860,37.71,77612.12,173.8,-0.28608,0.00017,18.30666]
[1777297941419,37.71,77612.12,173.8,-0.28608,0.00017,18.30666]
[1777297941470,37.71,77612.12,173.8,-0.28608,0.00017,18.30666]
[1777297941687,37.71,77625.16,173.8,-0.28389,0.00017,18.24295]
[1777297945525,37.71,77625.02,173.8,-0.28391,0.00017,18.24353]
[1777297946679,37.71,77624.96,173.8,-0.28392,0.00017,18.24378]
[1777297950505,37.71,77627.52,173.8,-0.28349,0.00017,18.23108]
[1777297951413,37.71,77628.33,173.8,-0.28335,0.00017,18.22708]
[1777297956474,37.71,77628.49,173.8,-0.28329,0.00017,18.22147]
[1777297958617,37.71,77625.49,173.8,-0.28378,0.00017,18.23612]
[1777297958645,37.71,77625.49,173.8,-0.28378,0.00017,18.23612]
[1777297958652,37.71,77625.49,173.8,-0.28378,0.00017,18.23612]
[1777297959985,37.71,77619.12,173.8,-0.28485,0.00017,18.26721]
[1777297960934,37.71,77619.12,173.8,-0.28485,0.00017,18.26721]
[1777297960939,37.71,77617.75,173.8,-0.28507,0.00017,18.27388]
[1777297960973,37.71,77617.75,173.8,-0.28507,0.00017,18.27388]
[1777297960980,37.71,77617.75,173.8,-0.28507,0.00017,18.27388]
[1777297961276,37.71,77617.75,173.8,-0.28507,0.00017,18.27388]
[1777297961377,37.71,77617.75,173.8,-0.28507,0.00017,18.27388]
[1777297961778,37.71,77617.75,173.8,-0.28507,0.00017,18.27388]
[1777297961992,37.71,77614.04,173.8,-0.2857,0.00017,18.29193]
[1777297962121,37.71,77614.04,173.8,-0.2857,0.00017,18.29193]
[1777297962933,37.71,77614.04,173.8,-0.2857,0.00017,18.29193]
[1777297963842,37.71,77618.08,173.8,-0.28502,0.00017,18.27218]
[1777297964258,37.71,77618.08,173.8,-0.28502,0.00017,18.27218]
[1777297964637,37.71,77618.08,173.8,-0.28502,0.00017,18.27218]
[1777297964656,37.71,77618.08,173.8,-0.28502,0.00017,18.27218]
[1777297964939,37.71,77625.1,173.8,-0.28384,0.00017,18.23781]
[1777297965857,37.71,77637.13,173.8,-0.28184,0.00017,18.17859]
[1777297965985,37.71,77637.13,173.8,-0.28184,0.00017,18.17859]
[1777297966155,37.71,77637.13,173.8,-0.28184,0.00017,18.17859]
[1777297966233,37.71,77637.13,173.8,-0.28184,0.00017,18.17859]
[1777297966276,37.71,77637.13,173.8,-0.28184,0.00017,18.17859]
[1777297966914,37.71,77652.28,173.8,-0.27932,0.00017,18.10339]
[1777297967381,37.71,77652.28,173.8,-0.27932,0.00017,18.10339]
[1777297968583,37.71,77658.22,173.8,-0.27834,0.00017,18.07376]
[1777297968635,37.71,77658.22,173.8,-0.27834,0.00017,18.07376]
[1777297968879,37.71,77652.85,173.8,-0.27923,0.00017,18.1006]
[1777297970786,37.71,77654.18,173.8,-0.279,0.00017,18.09389]
[1777297971338,37.71,77654.78,173.8,-0.2789,0.00017,18.09082]
[1777297973421,37.71,77655.71,173.8,-0.27874,0.00017,18.08595]
[1777297973426,37.71,77655.71,173.8,-0.27874,0.00017,18.08595]
[1777297973462,37.71,77655.71,173.8,-0.27874,0.00017,18.08595]
[1777297973562,37.71,77655.71,173.8,-0.27874,0.00017,18.08595]
[1777297973729,37.71,77655.71,173.8,-0.27874,0.00017,18.08595]
[1777297973931,37.71,77662.12,173.8,-0.27768,0.00017,18.05378]
[1777297974657,37.71,77662.12,173.8,-0.27768,0.00017,18.05378]
[1777297974938,37.7,77669.52,173.8,-0.27645,0.00016,18.01647]
[1777297975048,37.7,77669.52,173.8,-0.27645,0.00016,18.01647]
[1777297975071,37.7,77669.52,173.8,-0.27645,0.00016,18.01647]
[1777297975261,37.7,77669.52,173.8,-0.27645,0.00016,18.01647]
[1777297975267,37.7,77669.52,173.8,-0.27645,0.00016,18.01647]
[1777297975945,37.7,77679.93,173.8,-0.27474,0.00016,17.96378]
[1777297978381,37.7,77678.5,173.8,-0.27497,0.00016,17.97085]
[1777297982131,37.7,77676.37,173.8,-0.2753,0.00016,17.98122]
[1777297983489,37.7,77676.37,173.8,-0.2753,0.00016,17.98112]
[1777297985271,37.7,77668.1,173.8,-0.27665,0.00016,18.02261]
[1777297987480,37.7,77671.44,173.8,-0.2761,0.00016,18.00554]
[1777297987564,37.7,77671.44,173.8,-0.2761,0.00016,18.00554]
[1777297987704,37.7,77671.44,173.8,-0.2761,0.00016,18.00554]
[1777297987929,37.7,77675.99,173.8,-0.27535,0.00016,17.98248]
[1777297988054,37.7,77675.99,173.8,-0.27535,0.00016,17.98248]
[1777297988104,37.7,77675.99,173.8,-0.27535,0.00016,17.98248]
[1777297988897,37.69,77695.18,173.8,-0.27219,0.00016,17.88484]
[1777297991494,37.69,77700.73,173.8,-0.27128,0.00016,17.85624]
[1777297991878,37.69,77700.73,173.8,-0.27128,0.00016,17.85624]
[1777297991904,37.69,77708.92,173.8,-0.26995,0.00016,17.81412]
[1777297992365,37.69,77708.92,173.8,-0.26995,0.00016,17.81412]
[1777297994413,37.69,77702.84,173.8,-0.27093,0.00016,17.8453]
[1777297994466,37.69,77702.84,173.8,-0.27093,0.00016,17.8453]
[1777297994542,37.69,77701.34,173.8,-0.27118,0.00016,17.85289]
[1777297995744,37.69,77701.34,173.8,-0.27118,0.00016,17.85289]
[1777297995862,37.69,77701.34,173.8,-0.27118,0.00016,17.85289]
[1777297996955,37.69,77700.31,173.8,-0.27134,0.00016,17.85811]
[1777297997517,37.69,77695.86,173.8,-0.27207,0.00016,17.88083]
[1777297997569,37.69,77695.86,173.8,-0.27207,0.00016,17.88083]
[1777298001610,37.69,77693.88,173.8,-0.27239,0.00016,17.89083]
[1777298001871,37.69,77693.88,173.8,-0.27239,0.00016,17.89083]
[1777298002710,37.69,77694.19,173.8,-0.27234,0.00016,17.8892]
[1777298002793,37.69,77696.18,173.8,-0.27201,0.00016,17.87895]
[1777298003943,37.69,77696.18,173.8,-0.27201,0.00016,17.87895]
[1777298003947,37.69,77697.79,173.8,-0.27174,0.00016,17.87059]
[1777298005931,37.69,77701.6,173.8,-0.27112,0.00016,17.85096]
[1777298008848,37.69,77704.0,173.8,-0.27072,0.00016,17.83842]
[1777298008851,37.69,77704.0,173.8,-0.27072,0.00016,17.83842]
[1777298008911,37.69,77704.0,173.8,-0.27072,0.00016,17.83842]
[1777298009003,37.69,77706.16,173.8,-0.27036,0.00016,17.82713]
[1777298010890,37.69,77698.15,173.8,-0.27166,0.00016,17.86799]
[1777298012332,37.69,77697.58,173.8,-0.27171,0.00016,17.86612]
[1777298012867,37.69,77697.58,173.8,-0.27171,0.00016,17.86612]
[1777298012898,37.68,77698.2,173.8,-0.2716,0.00016,17.86269]
[1777298014218,37.68,77706.11,173.8,-0.27031,0.00016,17.82199]
[1777298015168,37.68,77706.11,173.8,-0.27031,0.00016,17.82199]
[1777298017395,37.68,77708.83,173.8,-0.26986,0.00016,17.80766]
[1777298021231,37.68,77705.0,173.8,-0.27047,0.00016,17.82708]
[1777298024594,37.68,77702.13,173.8,-0.27093,0.00016,17.84135]
[1777298025010,37.68,77702.13,173.8,-0.27093,0.00016,17.84135]
[1777298024694,37.68,77702.25,173.8,-0.27091,0.00016,17.84074]
[1777298025075,37.68,77702.25,173.8,-0.27091,0.00016,17.84074]
[1777298025104,37.68,77702.25,173.8,-0.27091,0.00016,17.84074]
[1777298025235,37.68,77702.25,173.8,-0.27091,0.00016,17.84074]
[1777298025238,37.68,77702.25,173.8,-0.27091,0.00016,17.84074]
[1777298025243,37.68,77702.25,173.8,-0.27091,0.00016,17.84074]
[1777298025564,37.68,77702.25,173.8,-0.27091,0.00016,17.84074]
[1777298025578,37.68,77693.55,173.8,-0.27232,0.00016,17.88517]
[1777298026099,37.68,77693.55,173.8,-0.27232,0.00016,17.88517]
[1777298027357,37.67,77690.13,173.8,-0.27288,0.00016,17.90243]
[1777298027570,37.67,77690.13,173.8,-0.27288,0.00016,17.90243]
[1777298027639,37.67,77690.13,173.8,-0.27288,0.00016,17.90243]
[1777298027671,37.67,77691.33,173.8,-0.27268,0.00016,17.89631]
[1777298029029,37.67,77691.33,173.8,-0.27268,0.00016,17.89631]
[1777298030710,37.67,77695.87,173.8,-0.27193,0.00016,17.87284]
[1777298031596,37.67,77692.97,173.8,-0.2724,0.00016,17.88747]
[1777298031624,37.67,77692.97,173.8,-0.2724,0.00016,17.88747]
[1777298031635,37.67,77692.97,173.8,-0.2724,0.00016,17.88747]
[1777298031874,37.67,77690.28,173.8,-0.27284,0.00016,17.90105]
[1777298033034,37.67,77690.28,173.8,-0.27284,0.00016,17.90105]
[1777298032854,37.67,77680.59,173.8,-0.27442,0.00016,17.9502]
[1777298033463,37.67,77680.59,173.8,-0.27442,0.00016,17.9502]
[1777298034243,37.67,77677.37,173.8,-0.27495,0.00016,17.96652]
[1777298039251,37.67,77677.24,173.8,-0.27496,0.00016,17.96667]
[1777298041354,37.67,77675.39,173.8,-0.27525,0.00016,17.97584]
[1777298041790,37.67,77675.39,173.8,-0.27525,0.00016,17.97584]
[1777298041845,37.67,77675.39,173.8,-0.27525,0.00016,17.97584]
[1777298042896,37.66,77676.25,173.8,-0.2751,0.00016,17.97125]
[1777298043040,37.66,77668.81,173.8,-0.27633,0.00016,18.0087]
[1777298043297,37.66,77668.81,173.8,-0.27633,0.00016,18.0087]
[1777298043508,37.66,77668.81,173.8,-0.27633,0.00016,18.0087]
[1777298043551,37.66,77668.81,173.8,-0.27633,0.00016,18.0087]
[1777298043702,37.66,77668.81,173.8,-0.27633,0.00016,18.0087]
[1777298043710,37.66,77668.81,173.8,-0.27633,0.00016,18.0087]
[1777298043740,37.66,77668.81,173.8,-0.27633,0.00016,18.0087]
[1777298044534,37.66,77665.6,173.8,-0.27685,0.00017,18.0248]
[1777298044760,37.66,77665.6,173.8,-0.27685,0.00017,18.0248]
[1777298044977,37.66,77665.6,173.8,-0.27685,0.00017,18.0248]
[1777298045001,37.66,77654.45,173.8,-0.2787,0.00017,18.08066]
[1777298049464,37.66,77647.28,173.8,-0.27987,0.00017,18.11611]
[1777298052486,37.66,77654.17,173.8,-0.27872,0.00017,18.08149]
[1777298053697,37.66,77654.17,173.8,-0.27872,0.00017,18.08149]
[1777298053723,37.66,77654.17,173.8,-0.27872,0.00017,18.08149]
[1777298059007,37.66,77657.91,173.8,-0.27809,0.00017,18.06226]
[1777298059088,37.66,77661.32,173.8,-0.27752,0.00017,18.04508]
[1777298059175,37.66,77661.32,173.8,-0.27752,0.00017,18.04508]
[1777298059445,37.66,77661.32,173.8,-0.27752,0.00017,18.04508]
[1777298059960,37.65,77668.03,173.8,-0.27641,0.00016,18.0112]
[1777298061684,37.65,77668.88,173.8,-0.27627,0.00016,18.0068]
[1777298062510,37.65,77670.8,173.8,-0.27595,0.00016,17.99701]
[1777298062573,37.65,77670.8,173.8,-0.27595,0.00016,17.99701]
[1777298062579,37.65,77670.8,173.8,-0.27595,0.00016,17.99701]
[1777298062789,37.65,77670.8,173.8,-0.27595,0.00016,17.99701]
[1777298063079,37.65,77677.64,173.8,-0.27482,0.00016,17.96227]
[1777298065948,37.65,77690.66,173.8,-0.27267,0.00016,17.89576]
[1777298068558,37.65,77690.68,173.8,-0.27266,0.00016,17.89559]
[1777298071356,37.65,77687.35,173.8,-0.2732,0.00016,17.91236]
[1777298071367,37.65,77687.35,173.8,-0.2732,0.00016,17.91236]
[1777298071851,37.65,77687.35,173.8,-0.2732,0.00016,17.91236]
[1777298071909,37.65,77687.35,173.8,-0.2732,0.00016,17.91236]
[1777298071979,37.65,77687.35,173.8,-0.2732,0.00016,17.91236]
[1777298072160,37.65,77687.43,173.8,-0.27315,0.00016,17.907]
[1777298072472,37.65,77687.43,173.8,-0.27315,0.00016,17.907]
[1777298073047,37.65,77687.43,173.8,-0.27315,0.00016,17.907]
[1777298073008,37.65,77698.19,173.8,-0.27138,0.00016,17.85181]
[1777298073828,37.65,77705.95,173.8,-0.27011,0.00016,17.81176]
[1777298074522,37.65,77705.95,173.8,-0.27011,0.00016,17.81176]
[1777298079858,37.64,77709.86,173.8,-0.26946,0.00016,17.79113]
[1777298080730,37.64,77708.25,173.8,-0.26971,0.00016,17.79921]
[1777298083307,37.64,77706.57,173.8,-0.26997,0.00016,17.80748]
[1777298086465,37.64,77710.37,173.8,-0.26935,0.00016,17.7876]
[1777298086621,37.64,77710.37,173.8,-0.26935,0.00016,17.7876]
[1777298089544,37.63,77708.98,173.8,-0.26956,0.00016,17.79426]
[1777298092812,37.63,77708.35,173.8,-0.26965,0.00016,17.79726]
[1777298094936,37.63,77707.65,173.8,-0.26976,0.00016,17.80061]
[1777298095235,37.63,77707.34,173.8,-0.2698,0.00016,17.80193]
[1777298095501,37.63,77707.34,173.8,-0.2698,0.00016,17.80193]
[1777298095968,37.63,77723.0,173.8,-0.26725,0.00016,17.72066]
[1777298100022,37.63,77726.59,173.8,-0.26666,0.00016,17.70181]
[1777298100086,37.63,77728.46,173.8,-0.26636,0.00016,17.69201]
[1777298100422,37.63,77728.46,173.8,-0.26636,0.00016,17.69201]
[1777298100469,37.63,77728.46,173.8,-0.26636,0.00016,17.69201]
[1777298100503,37.63,77728.46,173.8,-0.26636,0.00016,17.69201]
[1777298100540,37.63,77728.46,173.8,-0.26636,0.00016,17.69201]
[1777298101120,37.63,77738.9,173.8,-0.26466,0.00016,17.63721]
[1777298105979,37.62,77743.52,173.8,-0.2639,0.00016,17.61247]
[1777298106164,37.62,77738.68,173.8,-0.26468,0.00016,17.63779]
[1777298106179,37.62,77738.68,173.8,-0.26468,0.00016,17.63779]
[1777298106246,37.62,77738.68,173.8,-0.26468,0.00016,17.63779]
[1777298106283,37.62,77738.68,173.8,-0.26468,0.00016,17.63779]
[1777298106295,37.62,77738.68,173.8,-0.26468,0.00016,17.63779]
[1777298106871,37.62,77728.14,173.8,-0.26638,0.00016,17.6928]
[1777298107326,37.62,77728.14,173.8,-0.26638,0.00016,17.6928]
[1777298109753,37.62,77722.47,173.8,-0.26729,0.00016,17.72195]
[1777298109779,37.62,77722.47,173.8,-0.26729,0.00016,17.72195]
[1777298109801,37.62,77722.47,173.8,-0.26729,0.00016,17.72195]
[1777298109808,37.62,77722.47,173.8,-0.26729,0.00016,17.72195]
[1777298110010,37.62,77722.47,173.8,-0.26729,0.00016,17.72195]
[1777298110376,37.62,77727.93,173.8,-0.2664,0.00016,17.69329]
[1777298110900,37.62,77735.03,173.8,-0.26524,0.00016,17.65599]
[1777298115935,37.61,77738.57,173.8,-0.26465,0.00016,17.63673]
[1777298117501,37.61,77738.87,173.8,-0.2646,0.00016,17.63502]
[1777298117748,37.61,77738.87,173.8,-0.2646,0.00016,17.63502]
[1777298118052,37.61,77739.96,173.8,-0.26442,0.00016,17.62909]
[1777298119472,37.61,77742.43,173.8,-0.26401,0.00016,17.61592]
[1777298119722,37.61,77742.43,173.8,-0.26401,0.00016,17.61592]
[1777298119963,37.61,77746.74,173.8,-0.26331,0.00016,17.59305]
[1777298120684,37.61,77746.74,173.8,-0.26331,0.00016,17.59305]
[1777298121055,37.61,77754.25,173.8,-0.2621,0.00016,17.55316]
[1777298121667,37.61,77754.25,173.8,-0.2621,0.00016,17.55316]
[1777298121686,37.61,77754.25,173.8,-0.2621,0.00016,17.55316]
[1777298121712,37.61,77754.25,173.8,-0.2621,0.00016,17.55316]
[1777298126948,37.6,77758.72,173.8,-0.26135,0.00016,17.52855]
[1777298126992,37.6,77758.72,173.8,-0.26135,0.00016,17.52855]
[1777298127028,37.6,77758.72,173.8,-0.26135,0.00016,17.52855]
[1777298128019,37.6,77740.81,173.8,-0.26422,0.00016,17.62276]
[1777298128893,37.6,77740.81,173.8,-0.26422,0.00016,17.62276]
[1777298129213,37.6,77739.6,173.8,-0.26441,0.00016,17.62886]
[1777298129277,37.6,77739.6,173.8,-0.26441,0.00016,17.62886]
[1777298130075,37.6,77739.6,173.8,-0.26441,0.00016,17.62886]
[1777298130121,37.6,77739.6,173.8,-0.26441,0.00016,17.62886]
[1777298130186,37.6,77739.6,173.8,-0.26441,0.00016,17.62886]
[1777298130102,37.6,77733.86,173.8,-0.26533,0.00016,17.65878]
[1777298130288,37.6,77733.86,173.8,-0.26533,0.00016,17.65878]
[1777298130325,37.6,77733.86,173.8,-0.26533,0.00016,17.65878]
[1777298131040,37.6,77726.68,173.8,-0.26646,0.00016,17.69138]
[1777298131913,37.6,77726.68,173.8,-0.26646,0.00016,17.69138]
[1777298131988,37.6,77726.68,173.8,-0.26646,0.00016,17.69138]
[1777298133960,37.6,77722.18,173.8,-0.26717,0.00016,17.71448]
[1777298134497,37.6,77722.4,173.8,-0.26713,0.00016,17.71313]
[1777298134524,37.6,77722.4,173.8,-0.26713,0.00016,17.71313]
[1777298134613,37.6,77722.4,173.8,-0.26713,0.00016,17.71313]
[1777298135020,37.6,77722.4,173.8,-0.26713,0.00016,17.71313]
[1777298135076,37.59,77730.99,173.8,-0.26573,0.00016,17.66801]
[1777298136528,37.59,77736.81,173.8,-0.26478,0.00016,17.63728]
[1777298136778,37.59,77736.81,173.8,-0.26478,0.00016,17.63728]
[1777298139398,37.59,77727.6,173.8,-0.26625,0.00016,17.68484]
[1777298140112,37.59,77725.0,173.8,-0.26667,0.00016,17.69824]
[1777298142745,37.59,77724.15,173.8,-0.2668,0.00016,17.7023]
[1777298144189,37.58,77723.55,173.8,-0.26688,0.00016,17.70505]
[1777298144208,37.58,77723.55,173.8,-0.26688,0.00016,17.70505]
[1777298144227,37.58,77723.55,173.8,-0.26688,0.00016,17.70505]
[1777298144242,37.58,77723.55,173.8,-0.26688,0.00016,17.70505]
[1777298144243,37.58,77723.55,173.8,-0.26688,0.00016,17.70505]
[1777298146243,37.58,77716.99,173.8,-0.26794,0.00016,17.73878]
[1777298146811,37.58,77716.99,173.8,-0.26794,0.00016,17.73878]
[1777298147225,37.58,77719.3,173.8,-0.26755,0.00016,17.72654]
[1777298148118,37.58,77719.3,173.8,-0.26755,0.00016,17.72654]
[1777298148373,37.58,77721.51,173.8,-0.26719,0.00016,17.71482]
[1777298148380,37.58,77721.51,173.8,-0.26719,0.00016,17.71482]
[1777298150428,37.58,77722.56,173.8,-0.26701,0.00016,17.7091]
[1777298152485,37.57,77720.8,173.8,-0.26728,0.00016,17.71763]
[1777298154140,37.57,77720.23,173.8,-0.26737,0.00016,17.7206]
[1777298154821,37.57,77722.0,173.8,-0.26707,0.00016,17.71088]
[1777298157619,37.57,77723.08,173.8,-0.26688,0.00016,17.70468]
[1777298157630,37.57,77723.08,173.8,-0.26688,0.00016,17.70468]
[1777298158014,37.57,77723.08,173.8,-0.26688,0.00016,17.70468]
[1777298158099,37.56,77723.62,173.8,-0.26677,0.00016,17.7013]
[1777298160088,37.56,77732.38,173.8,-0.26534,0.00016,17.65496]
[1777298161129,37.56,77732.38,173.8,-0.26534,0.00016,17.65496]
[1777298162516,37.56,77733.61,173.8,-0.26513,0.00016,17.64826]
[1777298162625,37.56,77733.61,173.8,-0.26513,0.00016,17.64826]
[1777298163494,37.56,77736.62,173.8,-0.26463,0.00016,17.63216]
[1777298164292,37.56,77735.94,173.8,-0.26473,0.00016,17.63524]
[1777298165063,37.56,77735.94,173.8,-0.26473,0.00016,17.63524]
[1777298166423,37.55,77731.03,173.8,-0.26552,0.00016,17.66073]
[1777298167302,37.55,77732.36,173.8,-0.26529,0.00016,17.65352]
[1777298170896,37.55,77735.34,173.8,-0.26479,0.00016,17.63705]
[1777298170916,37.55,77735.34,173.8,-0.26479,0.00016,17.63705]
[1777298171873,37.55,77745.59,173.8,-0.26311,0.00016,17.58252]
[1777298172641,37.55,77745.59,173.8,-0.26311,0.00016,17.58252]
[1777298173021,37.55,77745.59,173.8,-0.26311,0.00016,17.58252]
[1777298173233,37.54,77744.27,173.8,-0.26331,0.00016,17.58899]
[1777298173250,37.54,77744.27,173.8,-0.26331,0.00016,17.58899]
[1777298173313,37.54,77744.27,173.8,-0.26331,0.00016,17.58899]
[1777298175923,37.54,77736.75,173.8,-0.26452,0.00016,17.62839]
[1777298176113,37.54,77736.75,173.8,-0.26452,0.00016,17.62839]
[1777298176180,37.54,77735.59,173.8,-0.26469,0.00016,17.63398]
[1777298177188,37.54,77735.59,173.8,-0.26469,0.00016,17.63398]
[1777298179662,37.54,77729.5,173.8,-0.26567,0.00016,17.66556]
[1777298179664,37.54,77729.18,173.8,-0.26571,0.00016,17.66703]
[1777298184986,37.53,77730.61,173.8,-0.26546,0.00016,17.65891]
[1777298185125,37.53,77730.61,173.8,-0.26546,0.00016,17.65891]
[1777298185173,37.53,77731.37,173.8,-0.26534,0.00016,17.65481]
[1777298186434,37.53,77737.94,173.8,-0.26427,0.00016,17.6201]
[1777298191469,37.53,77737.69,173.8,-0.26425,0.00016,17.61581]
[1777298193455,37.52,77737.98,173.8,-0.2642,0.00016,17.61413]
[1777298193484,37.52,77739.57,173.8,-0.26393,0.00016,17.6056]
[1777298194495,37.52,77739.57,173.8,-0.26393,0.00016,17.6056]
[1777298195277,37.52,77738.76,173.8,-0.26406,0.00016,17.60982]
[1777298195523,37.52,77738.76,173.8,-0.26406,0.00016,17.60982]
[1777298195928,37.52,77738.14,173.8,-0.26416,0.00016,17.61293]
[1777298201016,37.52,77741.27,173.8,-0.26364,0.00016,17.59608]
[1777298202645,37.52,77740.55,173.8,-0.26376,0.00016,17.5998]
[1777298202725,37.52,77740.55,173.8,-0.26376,0.00016,17.5998]
[1777298202735,37.52,77741.44,173.8,-0.26361,0.00016,17.59503]
[1777298204192,37.52,77741.44,173.8,-0.26361,0.00016,17.59503]
[1777298204203,37.52,77741.44,173.8,-0.26361,0.00016,17.59503]
[1777298204785,37.52,77742.38,173.8,-0.26345,0.00016,17.58977]
[1777298204850,37.52,77742.38,173.8,-0.26345,0.00016,17.58977]
[1777298204864,37.52,77742.38,173.8,-0.26345,0.00016,17.58977]
[1777298205057,37.52,77744.7,173.8,-0.26307,0.00016,17.57735]
[1777298205568,37.52,77735.84,173.8,-0.2645,0.00016,17.62409]
[1777298206533,37.52,77735.84,173.8,-0.2645,0.00016,17.62409]
[1777298206547,37.52,77735.84,173.8,-0.2645,0.00016,17.62409]
[1777298206574,37.52,77735.84,173.8,-0.2645,0.00016,17.62409]
[1777298206587,37.52,77735.84,173.8,-0.2645,0.00016,17.62409]
[1777298206886,37.52,77735.84,173.8,-0.2645,0.00016,17.62409]
[1777298206935,37.52,77738.5,173.8,-0.26406,0.00016,17.60975]
[1777298209022,37.51,77746.64,173.8,-0.26274,0.00016,17.56643]
[1777298214557,37.51,77747.24,173.8,-0.26262,0.00016,17.56266]
[1777298214770,37.51,77747.24,173.8,-0.26262,0.00016,17.56266]
[1777298214825,37.51,77747.07,173.8,-0.26265,0.00016,17.56342]
[1777298215877,37.51,77747.07,173.8,-0.26265,0.00016,17.56342]
[1777298221102,37.51,77750.84,173.8,-0.26202,0.00016,17.54262]
[1777298221587,37.5,77751.1,173.8,-0.26197,0.00016,17.54111]
[1777298221680,37.5,77750.38,173.8,-0.26209,0.00016,17.54493]
[1777298223306,37.5,77750.39,173.8,-0.26208,0.00016,17.54476]
[1777298224179,37.5,77751.24,173.8,-0.26194,0.00016,17.54]
[1777298225723,37.5,77753.52,173.8,-0.26157,0.00016,17.52789]
[1777298226527,37.5,77753.41,173.8,-0.26158,0.00016,17.52824]
[1777298232236,37.5,77751.59,173.8,-0.26186,0.00016,17.53734]
[1777298234906,37.5,77755.4,173.8,-0.26123,0.00016,17.51671]
[1777298235909,37.49,77764.75,173.8,-0.25972,0.00016,17.46664]
[1777298236496,37.49,77764.75,173.8,-0.25972,0.00016,17.46664]
[1777298236850,37.49,77764.75,173.8,-0.25972,0.00016,17.46664]
[1777298236871,37.49,77764.75,173.8,-0.25972,0.00016,17.46664]
[1777298237426,37.49,77765.69,173.8,-0.25957,0.00016,17.46143]
[1777298237473,37.49,77765.69,173.8,-0.25957,0.00016,17.46143]
[1777298237482,37.49,77765.69,173.8,-0.25957,0.00016,17.46143]
[1777298237792,37.49,77773.75,173.8,-0.25828,0.00016,17.41824]
[1777298238964,37.49,77773.75,173.8,-0.25828,0.00016,17.41824]
[1777298239163,37.49,77773.75,173.8,-0.25828,0.00016,17.41824]
[1777298239246,37.49,77773.75,173.8,-0.25828,0.00016,17.41824]
[1777298241410,37.49,77767.42,173.8,-0.25928,0.00016,17.45168]
[1777298243561,37.49,77767.69,173.8,-0.25922,0.00016,17.44985]
[1777298244208,37.49,77761.85,173.8,-0.26015,0.00016,17.48076]
[1777298246012,37.49,77759.44,173.8,-0.26053,0.00016,17.49347]
[1777298246561,37.49,77759.28,173.8,-0.26055,0.00016,17.49417]
[1777298247082,37.49,77759.28,173.8,-0.26055,0.00016,17.49417]
[1777298248289,37.49,77757.77,173.8,-0.26079,0.00016,17.50206]
[1777298248420,37.49,77757.77,173.8,-0.26079,0.00016,17.50206]
[1777298251064,37.48,77758.04,173.8,-0.26074,0.00016,17.50028]
[1777298251139,37.48,77758.04,173.8,-0.26074,0.00016,17.50028]
[1777298251160,37.48,77758.04,173.8,-0.26074,0.00016,17.50028]
[1777298251228,37.48,77753.69,173.8,-0.26139,0.00016,17.51825]
[1777298251282,37.48,77753.69,173.8,-0.26139,0.00016,17.51825]
[1777298251304,37.48,77753.69,173.8,-0.26139,0.00016,17.51825]
[1777298252254,37.48,77742.55,173.8,-0.26318,0.00016,17.57724]
[1777298257932,37.48,77742.92,173.8,-0.2631,0.00016,17.57438]
[1777298258983,37.48,77742.92,173.8,-0.2631,0.00016,17.57438]
[1777298259007,37.48,77742.92,173.8,-0.2631,0.00016,17.57438]
[1777298259015,37.48,77742.92,173.8,-0.2631,0.00016,17.57438]
[1777298259020,37.48,77742.92,173.8,-0.2631,0.00016,17.57438]
[1777298259033,37.47,77744.33,173.8,-0.26286,0.00016,17.56656]
[1777298259946,37.47,77751.95,173.8,-0.26163,0.00016,17.52612]
[1777298262115,37.47,77751.65,173.8,-0.26167,0.00016,17.52744]
[1777298262118,37.47,77752.14,173.8,-0.26158,0.00016,17.52439]
[1777298263337,37.47,77751.84,173.8,-0.26163,0.00016,17.52599]
[1777298264189,37.47,77751.84,173.8,-0.26163,0.00016,17.52599]
[1777298264185,37.47,77750.83,173.8,-0.26178,0.00016,17.531]
[1777298269774,37.46,77752.93,173.8,-0.26141,0.00016,17.51875]
[1777298274620,37.46,77754.55,173.8,-0.26112,0.00016,17.50913]
[1777298276582,37.45,77758.37,173.8,-0.26049,0.00016,17.48837]
[1777298276589,37.45,77758.37,173.8,-0.26049,0.00016,17.48837]
[1777298277859,37.45,77759.22,173.8,-0.26035,0.00016,17.48359]
[1777298278535,37.45,77759.89,173.8,-0.26023,0.00016,17.47977]
[1777298279115,37.45,77759.89,173.8,-0.26023,0.00016,17.47977]
[1777298280657,37.45,77760.14,173.8,-0.26018,0.00016,17.47809]
[1777298283068,37.45,77759.89,173.8,-0.26021,0.00016,17.47896]
[1777298284019,37.45,77757.46,173.8,-0.26059,0.00016,17.49171]
[1777298285025,37.45,77755.06,173.8,-0.26098,0.00016,17.50432]
[1777298290161,37.44,77761.38,173.8,-0.25992,0.00016,17.46915]
[1777298291486,37.44,77763.73,173.8,-0.25953,0.00016,17.45634]
[1777298291618,37.44,77763.73,173.8,-0.25953,0.00016,17.45634]
[1777298292365,37.43,77768.09,173.8,-0.25883,0.00016,17.43273]
[1777298292398,37.43,77768.09,173.8,-0.25883,0.00016,17.43273]
[1777298292401,37.43,77768.09,173.8,-0.25883,0.00016,17.43273]
[1777298293016,37.43,77768.09,173.8,-0.25883,0.00016,17.43273]
[1777298293273,37.43,77773.68,173.8,-0.25792,0.00016,17.40239]
[1777298294178,37.43,77773.68,173.8,-0.25792,0.00016,17.40239]
[1777298297095,37.43,77776.29,173.8,-0.25748,0.00016,17.38759]
[1777298297210,37.43,77777.09,173.8,-0.25735,0.00016,17.38304]
[1777298300722,37.43,77772.89,173.8,-0.25801,0.00016,17.40519]
[1777298300726,37.43,77772.89,173.8,-0.25801,0.00016,17.40519]
[1777298302056,37.42,77772.29,173.8,-0.2581,0.00016,17.40824]
[1777298302330,37.42,77770.38,173.8,-0.2584,0.00016,17.41834]
[1777298302341,37.42,77770.38,173.8,-0.2584,0.00016,17.41834]
[1777298302360,37.42,77770.38,173.8,-0.2584,0.00016,17.41834]
[1777298302389,37.42,77770.38,173.8,-0.2584,0.00016,17.41834]
[1777298305498,37.42,77762.46,173.8,-0.25965,0.00016,17.46022]
[1777298308099,37.42,77761.14,173.8,-0.25985,0.00016,17.46683]
[1777298311956,37.4,77767.82,173.8,-0.25865,0.00016,17.42324]
[1777298317262,37.4,77769.72,173.8,-0.25833,0.00016,17.41229]
[1777298317275,37.4,77771.47,173.8,-0.25804,0.00016,17.40254]
[1777298322599,37.39,77771.77,173.8,-0.25796,0.00016,17.39994]
[1777298323183,37.39,77771.77,173.8,-0.25796,0.00016,17.39994]
[1777298328430,37.38,77777.14,173.8,-0.25706,0.00016,17.36941]
[1777298332778,37.38,77777.47,173.8,-0.25699,0.00016,17.367]
[1777298337811,37.37,77772.88,173.8,-0.25769,0.00016,17.3907]
[1777298341256,37.37,77774.0,173.8,-0.25749,0.00016,17.38394]
[1777298341358,37.37,77774.43,173.8,-0.25741,0.00016,17.38118]
[1777298345534,37.36,77777.63,173.8,-0.25688,0.00016,17.3632]
[1777298345651,37.36,77777.63,173.8,-0.25688,0.00016,17.3632]
[1777298345756,37.36,77777.63,173.8,-0.25688,0.00016,17.3632]
[1777298345884,37.36,77777.63,173.8,-0.25688,0.00016,17.3632]
[1777298346753,37.36,77788.5,173.8,-0.25513,0.00016,17.30381]
[1777298347729,37.36,77788.5,173.8,-0.25513,0.00016,17.30381]
[1777298347774,37.36,77788.5,173.8,-0.25513,0.00016,17.30381]
[1777298347781,37.36,77788.5,173.8,-0.25513,0.00016,17.30381]
[1777298349968,37.36,77796.49,173.8,-0.25384,0.00016,17.25979]
[1777298350335,37.36,77796.49,173.8,-0.25384,0.00016,17.25979]
[1777298351399,37.36,77793.63,173.8,-0.25429,0.00016,17.27524]
[1777298352385,37.36,77788.8,173.8,-0.25506,0.00016,17.30138]
[1777298353241,37.36,77786.5,173.8,-0.25542,0.00016,17.31364]
[1777298354381,37.36,77783.49,173.8,-0.2559,0.00016,17.32999]
[1777298354613,37.36,77779.99,173.8,-0.25646,0.00016,17.34886]
[1777298356712,37.36,77778.45,173.8,-0.2567,0.00016,17.3571]
[1777298356807,37.36,77778.45,173.8,-0.2567,0.00016,17.3571]
[1777298356822,37.36,77778.45,173.8,-0.2567,0.00016,17.3571]
[1777298357447,37.36,77778.31,173.8,-0.25672,0.00016,17.35774]
[1777298362097,37.35,77775.7,173.8,-0.25712,0.00016,17.37141]
[1777298367704,37.35,77776.42,173.8,-0.25698,0.00016,17.36664]
[1777298368621,37.35,77776.42,173.8,-0.25698,0.00016,17.36664]
[1777298371740,37.35,77781.06,173.8,-0.25623,0.00016,17.34119]
[1777298371765,37.35,77781.06,173.8,-0.25623,0.00016,17.34119]
[1777298371803,37.35,77781.06,173.8,-0.25623,0.00016,17.34119]
[1777298371842,37.35,77781.06,173.8,-0.25623,0.00016,17.34119]
[1777298371885,37.35,77781.06,173.8,-0.25623,0.00016,17.34119]
[1777298372131,37.35,77781.06,173.8,-0.25623,0.00016,17.34119]
[1777298372198,37.35,77777.8,173.8,-0.25671,0.00016,17.3539]
[1777298373108,37.35,77777.8,173.8,-0.25671,0.00016,17.3539]
[1777298373180,37.35,77770.29,173.8,-0.25791,0.00016,17.39444]
[1777298376039,37.35,77766.88,173.8,-0.25846,0.00016,17.41276]
[1777298376141,37.35,77766.88,173.8,-0.25846,0.00016,17.41276]
[1777298376874,37.34,77766.64,173.8,-0.25849,0.00016,17.4139]
[1777298377432,37.34,77766.66,173.8,-0.25849,0.00016,17.41379]
[1777298377438,37.34,77766.66,173.8,-0.25849,0.00016,17.41379]
[1777298378288,37.34,77757.27,173.8,-0.26,0.00016,17.46407]
[1777298379539,37.34,77755.91,173.8,-0.26022,0.00016,17.47136]
[1777298379552,37.34,77755.91,173.8,-0.26022,0.00016,17.47136]
[1777298379561,37.34,77755.91,173.8,-0.26022,0.00016,17.47136]
[1777298379602,37.34,77755.91,173.8,-0.26022,0.00016,17.47136]
[1777298379678,37.34,77755.91,173.8,-0.26022,0.00016,17.47136]
[1777298379729,37.34,77755.91,173.8,-0.26022,0.00016,17.47136]
[1777298380453,37.34,77749.82,173.8,-0.2612,0.00016,17.50382]
[1777298381065,37.34,77749.82,173.8,-0.2612,0.00016,17.50382]
[1777298382759,37.34,77752.95,173.8,-0.26068,0.00016,17.48681]
[1777298384840,37.34,77752.2,173.8,-0.2608,0.00016,17.49052]
[1777298384846,37.34,77752.2,173.8,-0.2608,0.00016,17.49052]
[1777298384938,37.34,77752.2,173.8,-0.2608,0.00016,17.49052]
[1777298385020,37.34,77752.2,173.8,-0.2608,0.00016,17.49052]
[1777298385040,37.34,77752.2,173.8,-0.2608,0.00016,17.49052]
[1777298385077,37.34,77752.84,173.8,-0.26069,0.00016,17.48694]
[1777298385830,37.34,77765.5,173.8,-0.25864,0.00016,17.41875]
[1777298388019,37.34,77765.02,173.8,-0.25871,0.00016,17.42117]
[1777298388115,37.34,77763.45,173.8,-0.25896,0.00016,17.42927]
[1777298391872,37.33,77756.61,173.8,-0.26005,0.00016,17.46566]
[1777298396907,37.33,77758.36,173.8,-0.25975,0.00016,17.45559]
[1777298397814,37.33,77758.36,173.8,-0.25975,0.00016,17.45559]
[1777298397848,37.33,77758.36,173.8,-0.25975,0.00016,17.45559]
[1777298397914,37.33,77757.6,173.8,-0.25986,0.00016,17.45954]
[1777298398511,37.33,77757.6,173.8,-0.25986,0.00016,17.45954]
[1777298398920,37.33,77755.71,173.8,-0.26017,0.00016,17.46963]
[1777298399691,37.33,77755.71,173.8,-0.26017,0.00016,17.46963]
[1777298399928,37.33,77756.48,173.8,-0.26004,0.00016,17.46539]
[1777298400565,37.33,77756.48,173.8,-0.26004,0.00016,17.46539]
[1777298400576,37.33,77756.48,173.8,-0.26004,0.00016,17.46539]
[1777298400597,37.33,77756.48,173.8,-0.26004,0.00016,17.46539]
[1777298400618,37.33,77756.48,173.8,-0.26004,0.00016,17.46539]
[1777298401338,37.33,77748.65,173.8,-0.2613,0.00016,17.50715]
[1777298402329,37.33,77742.02,173.8,-0.26237,0.00016,17.54238]
[1777298403028,37.33,77742.02,173.8,-0.26237,0.00016,17.54238]
[1777298403175,37.33,77742.02,173.8,-0.26237,0.00016,17.54238]
[1777298403279,37.33,77745.94,173.8,-0.26173,0.00016,17.52135]
[1777298404295,37.33,77745.94,173.8,-0.26173,0.00016,17.52135]
[1777298404362,37.32,77752.91,173.8,-0.2606,0.00016,17.48395]
[1777298405017,37.32,77752.91,173.8,-0.2606,0.00016,17.48395]
[1777298405494,37.32,77749.91,173.8,-0.26109,0.00016,17.50001]
[1777298408736,37.32,77742.78,173.8,-0.26223,0.00016,17.53774]
[1777298408753,37.32,77742.78,173.8,-0.26223,0.00016,17.53774]
[1777298410666,37.32,77738.11,173.8,-0.26298,0.00016,17.56233]
[1777298414419,37.32,77742.97,173.8,-0.26218,0.00016,17.53598]
[1777298414426,37.32,77742.97,173.8,-0.26218,0.00016,17.53598]
[1777298415035,37.32,77747.78,173.8,-0.26139,0.00016,17.51001]
[1777298418056,37.31,77755.4,173.8,-0.26014,0.00016,17.4687]
[1777298419012,37.31,77755.4,173.8,-0.26014,0.00016,17.4687]
[1777298419063,37.31,77759.44,173.8,-0.25949,0.00016,17.44687]
[1777298423767,37.31,77758.53,173.8,-0.25961,0.00016,17.45108]
[1777298425315,37.31,77757.1,173.8,-0.25984,0.00016,17.45857]
[1777298425341,37.31,77757.1,173.8,-0.25984,0.00016,17.45857]
[1777298425427,37.31,77757.1,173.8,-0.25984,0.00016,17.45857]
[1777298425453,37.31,77757.1,173.8,-0.25984,0.00016,17.45857]
[1777298425536,37.31,77756.8,173.8,-0.25988,0.00016,17.4598]
[1777298425621,37.31,77756.8,173.8,-0.25988,0.00016,17.4598]
[1777298425929,37.31,77756.8,173.8,-0.25988,0.00016,17.4598]
[1777298426132,37.31,77756.8,173.8,-0.25988,0.00016,17.4598]
[1777298426442,37.31,77756.8,173.8,-0.25988,0.00016,17.4598]
[1777298426287,37.31,77778.87,173.8,-0.25633,0.00016,17.34063]
[1777298427119,37.31,77787.18,173.8,-0.25499,0.00016,17.29511]
[1777298428315,37.31,77787.18,173.8,-0.25499,0.00016,17.29511]
[1777298428368,37.3,77783.61,173.8,-0.25555,0.00016,17.31411]
[1777298428561,37.3,77783.61,173.8,-0.25555,0.00016,17.31411]
[1777298428627,37.3,77783.61,173.8,-0.25555,0.00016,17.31411]
[1777298428691,37.3,77783.61,173.8,-0.25555,0.00016,17.31411]
[1777298428757,37.3,77783.61,173.8,-0.25555,0.00016,17.31411]
[1777298429016,37.3,77783.61,173.8,-0.25555,0.00016,17.31411]
[1777298429230,37.3,77795.39,173.8,-0.25366,0.00016,17.24959]
[1777298429560,37.3,77795.39,173.8,-0.25366,0.00016,17.24959]
[1777298429694,37.3,77795.39,173.8,-0.25366,0.00016,17.24959]
[1777298430009,37.3,77795.39,173.8,-0.25366,0.00016,17.24959]
[1777298430135,37.3,77795.39,173.8,-0.25366,0.00016,17.24959]
[1777298430911,37.3,77801.62,173.8,-0.25266,0.00016,17.21528]
[1777298431196,37.3,77801.62,173.8,-0.25266,0.00016,17.21528]
[1777298431497,37.3,77799.42,173.8,-0.25297,0.00016,17.22232]
[1777298431503,37.3,77799.42,173.8,-0.25297,0.00016,17.22232]
[1777298431599,37.3,77799.42,173.8,-0.25297,0.00016,17.22232]
[1777298431722,37.3,77799.42,173.8,-0.25297,0.00016,17.22232]
[1777298431830,37.3,77799.42,173.8,-0.25297,0.00016,17.22232]
[1777298431878,37.3,77799.42,173.8,-0.25297,0.00016,17.22232]
[1777298431920,37.3,77799.42,173.8,-0.25297,0.00016,17.22232]
[1777298431940,37.3,77799.42,173.8,-0.25297,0.00016,17.22232]
[1777298432176,37.3,77799.42,173.8,-0.25297,0.00016,17.22232]
[1777298432220,37.3,77816.53,173.8,-0.25025,0.00016,17.12819]
[1777298433080,37.3,77816.53,173.8,-0.25025,0.00016,17.12819]
[1777298434537,37.3,77817.49,173.8,-0.25008,0.00016,17.12224]
[1777298434807,37.3,77817.49,173.8,-0.25008,0.00016,17.12224]
[1777298435407,37.3,77817.21,173.8,-0.25012,0.00016,17.12365]
[1777298435613,37.3,77817.21,173.8,-0.25012,0.00016,17.12365]
[1777298435731,37.3,77817.21,173.8,-0.25012,0.00016,17.12365]
[1777298436750,37.3,77822.49,173.8,-0.24928,0.00016,17.0943]
[1777298436765,37.3,77822.49,173.8,-0.24928,0.00016,17.0943]
[1777298437762,37.29,77824.52,173.8,-0.24896,0.00016,17.08295]
[1777298440785,37.29,77825.52,173.8,-0.24879,0.00016,17.07711]
[1777298440910,37.29,77825.52,173.8,-0.24879,0.00016,17.07711]
[1777298441459,37.29,77821.53,173.8,-0.24942,0.00016,17.09897]
[1777298441911,37.29,77821.53,173.8,-0.24942,0.00016,17.09897]
[1777298442231,37.29,77823.75,173.8,-0.24906,0.00016,17.08645]
[1777298446229,37.29,77824.66,173.8,-0.24891,0.00016,17.08098]
[1777298447851,37.29,77825.38,173.8,-0.24877,0.00016,17.07635]
[1777298448423,37.28,77825.25,173.8,-0.24879,0.00016,17.07679]
[1777298452890,37.28,77822.02,173.8,-0.24927,0.00016,17.09359]
[1777298453122,37.28,77822.02,173.8,-0.24927,0.00016,17.09359]
[1777298453438,37.28,77818.0,173.8,-0.2499,0.00016,17.11584]
[1777298453760,37.28,77818.0,173.8,-0.2499,0.00016,17.11584]
[1777298454530,37.28,77818.96,173.8,-0.24974,0.00016,17.11003]
[1777298455089,37.28,77818.96,173.8,-0.24974,0.00016,17.11003]
[1777298455200,37.28,77818.96,173.8,-0.24974,0.00016,17.11003]
[1777298457900,37.27,77813.99,173.8,-0.25051,0.00016,17.13686]
[1777298459162,37.27,77816.44,173.8,-0.25011,0.00016,17.12308]
[1777298460508,37.27,77818.04,173.8,-0.24985,0.00016,17.11379]
[1777298460578,37.27,77818.04,173.8,-0.24985,0.00016,17.11379]
[1777298460973,37.27,77818.04,173.8,-0.24985,0.00016,17.11379]
[1777298461003,37.27,77818.04,173.8,-0.24985,0.00016,17.11379]
[1777298461715,37.27,77819.25,173.8,-0.24965,0.00016,17.10684]
[1777298461869,37.27,77819.25,173.8,-0.24965,0.00016,17.10684]
[1777298462241,37.27,77819.25,173.8,-0.24965,0.00016,17.10684]
[1777298462280,37.27,77819.25,173.8,-0.24965,0.00016,17.10684]
[1777298462393,37.27,77820.77,173.8,-0.2494,0.00016,17.09819]
[1777298467427,37.26,77825.69,173.8,-0.24859,0.00016,17.06962]
[1777298467816,37.26,77825.69,173.8,-0.24859,0.00016,17.06962]
[1777298472422,37.26,77823.04,173.8,-0.24898,0.00016,17.08332]
[1777298476683,37.25,77821.68,173.8,-0.24916,0.00016,17.08953]
[1777298477498,37.25,77820.02,173.8,-0.24942,0.00016,17.09855]
[1777298482885,37.24,77817.22,173.8,-0.24984,0.00016,17.11326]
[1777298485562,37.24,77818.14,173.8,-0.24967,0.00016,17.10736]
[1777298486180,37.24,77818.14,173.8,-0.24967,0.00016,17.10736]
[1777298486278,37.24,77819.71,173.8,-0.24941,0.00016,17.09846]
[1777298486864,37.24,77819.71,173.8,-0.24941,0.00016,17.09846]
[1777298486870,37.24,77819.71,173.8,-0.24941,0.00016,17.09846]
[1777298486954,37.24,77821.8,173.8,-0.24908,0.00016,17.08686]
[1777298489159,37.24,77820.6,173.8,-0.24926,0.00016,17.09318]
[1777298489298,37.24,77820.6,173.8,-0.24926,0.00016,17.09318]
[1777298491955,37.24,77813.02,173.8,-0.25041,0.00016,17.12969]
[1777298497639,37.23,77809.18,173.8,-0.25098,0.00016,17.14962]
[1777298503513,37.22,77804.42,173.8,-0.25171,0.00016,17.17477]
[1777298508869,37.22,77803.53,173.8,-0.25181,0.00016,17.17845]
[1777298514078,37.21,77802.99,173.8,-0.25187,0.00016,17.18016]
[1777298514093,37.21,77802.99,173.8,-0.25187,0.00016,17.18016]
[1777298515016,37.21,77802.3,173.8,-0.25197,0.00016,17.1837]
[1777298516091,37.21,77806.16,173.8,-0.25135,0.00016,17.16213]
[1777298516097,37.21,77806.16,173.8,-0.25135,0.00016,17.16213]
[1777298516134,37.21,77806.16,173.8,-0.25135,0.00016,17.16213]
[1777298516301,37.2,77806.55,173.8,-0.25127,0.00016,17.15938]
[1777298517097,37.2,77806.55,173.8,-0.25127,0.00016,17.15938]
[1777298517109,37.2,77806.55,173.8,-0.25127,0.00016,17.15938]
[1777298518289,37.2,77809.43,173.8,-0.25081,0.00016,17.14347]
[1777298518325,37.2,77810.56,173.8,-0.25061,0.00016,17.13658]
[1777298519015,37.2,77810.56,173.8,-0.25061,0.00016,17.13658]
[1777298521368,37.2,77804.23,173.8,-0.25161,0.00016,17.17131]
[1777298521466,37.2,77802.8,173.8,-0.25183,0.00016,17.17868]
[1777298521808,37.2,77792.82,173.8,-0.25342,0.00016,17.23359]
[1777298522576,37.2,77792.82,173.8,-0.25342,0.00016,17.23359]
[1777298522718,37.2,77792.82,173.8,-0.25342,0.00016,17.23359]
[1777298522820,37.2,77792.82,173.8,-0.25342,0.00016,17.23359]
[1777298522883,37.2,77792.82,173.8,-0.25342,0.00016,17.23359]
[1777298523060,37.2,77792.82,173.8,-0.25342,0.00016,17.23359]
[1777298523065,37.2,77792.82,173.8,-0.25342,0.00016,17.23359]
[1777298523245,37.2,77792.82,173.8,-0.25342,0.00016,17.23359]
[1777298523314,37.2,77781.89,173.8,-0.25516,0.00016,17.2931]
[1777298524662,37.2,77777.28,173.8,-0.2559,0.00016,17.31826]
[1777298525782,37.19,77772.49,173.8,-0.25666,0.00016,17.34405]
[1777298525823,37.19,77772.49,173.8,-0.25666,0.00016,17.34405]
[1777298525843,37.19,77772.49,173.8,-0.25666,0.00016,17.34405]
[1777298525864,37.19,77772.49,173.8,-0.25666,0.00016,17.34405]
[1777298526108,37.19,77772.49,173.8,-0.25666,0.00016,17.34405]
[1777298526909,37.19,77769.07,173.8,-0.25721,0.00016,17.36264]
[1777298527198,37.19,77762.52,173.8,-0.25826,0.00016,17.39798]
[1777298528355,37.19,77754.63,173.8,-0.25953,0.00016,17.44033]
[1777298533749,37.19,77759.82,173.8,-0.25867,0.00016,17.41167]
[1777298533768,37.19,77759.82,173.8,-0.25867,0.00016,17.41167]
[1777298534324,37.19,77764.62,173.8,-0.25789,0.00016,17.38545]
[1777298534995,37.19,77764.62,173.8,-0.25789,0.00016,17.38545]
[1777298535042,37.19,77764.62,173.8,-0.25789,0.00016,17.38545]
[1777298535231,37.19,77769.31,173.8,-0.25713,0.00016,17.36]
[1777298536567,37.19,77777.1,173.8,-0.25587,0.00016,17.31731]
[1777298537370,37.18,77790.57,173.8,-0.2537,0.00016,17.24322]
[1777298539518,37.18,77790.38,173.8,-0.25373,0.00016,17.24422]
[1777298539975,37.18,77782.99,173.8,-0.25491,0.00016,17.28467]
[1777298542139,37.18,77776.2,173.8,-0.256,0.00016,17.32156]
[1777298543241,37.18,77768.99,173.8,-0.25716,0.00016,17.36067]
[1777298545170,37.18,77769.23,173.8,-0.25711,0.00016,17.35921]
[1777298545196,37.18,77772.27,173.8,-0.25662,0.00016,17.34251]
[1777298549060,37.18,77776.53,173.8,-0.25592,0.00016,17.31893]
[1777298551089,37.18,77776.17,173.8,-0.25597,0.00016,17.32067]
[1777298551174,37.18,77776.17,173.8,-0.25597,0.00016,17.32067]
[1777298551178,37.18,77776.17,173.8,-0.25597,0.00016,17.32067]
[1777298551268,37.18,77776.17,173.8,-0.25597,0.00016,17.32067]
[1777298551395,37.18,77776.59,173.8,-0.25586,0.00016,17.3133]
[1777298552539,37.18,77785.32,173.8,-0.25445,0.00016,17.26546]
[1777298552850,37.18,77785.32,173.8,-0.25445,0.00016,17.26546]
[1777298553586,37.18,77797.82,173.8,-0.25245,0.00016,17.19675]
[1777298554635,37.18,77801.41,173.8,-0.25188,0.00016,17.17696]
[1777298560332,37.17,77798.87,173.8,-0.25228,0.00016,17.19067]
[1777298561892,37.17,77793.72,173.8,-0.2531,0.00016,17.21895]
[1777298562093,37.17,77791.05,173.8,-0.25352,0.00016,17.23354]
[1777298564588,37.17,77790.06,173.8,-0.25368,0.00016,17.23895]
[1777298566591,37.17,77792.53,173.8,-0.25328,0.00016,17.22534]
[1777298566633,37.17,77792.12,173.8,-0.25335,0.00016,17.22757]
[1777298567483,37.17,77783.97,173.8,-0.25465,0.00016,17.27219]
[1777298570237,37.17,77780.62,173.8,-0.25519,0.00016,17.29043]
[1777298570287,37.17,77780.62,173.8,-0.25519,0.00016,17.29043]
[1777298570348,37.17,77780.62,173.8,-0.25519,0.00016,17.29043]
[1777298570393,37.17,77780.62,173.8,-0.25519,0.00016,17.29043]
[1777298570405,37.17,77780.62,173.8,-0.25519,0.00016,17.29043]
[1777298570448,37.17,77780.62,173.8,-0.25519,0.00016,17.29043]
[1777298570546,37.17,77780.62,173.8,-0.25519,0.00016,17.29043]
[1777298570826,37.17,77779.38,173.8,-0.25538,0.00016,17.29704]
[1777298571017,37.17,77779.38,173.8,-0.25538,0.00016,17.29704]
[1777298571309,37.17,77779.38,173.8,-0.25538,0.00016,17.29704]
[1777298571557,37.17,77765.06,173.8,-0.25769,0.00016,17.37493]
[1777298571680,37.17,77765.06,173.8,-0.25769,0.00016,17.37493]
[1777298571729,37.17,77765.06,173.8,-0.25769,0.00016,17.37493]
[1777298571799,37.17,77765.06,173.8,-0.25769,0.00016,17.37493]
[1777298571906,37.17,77765.06,173.8,-0.25769,0.00016,17.37493]
[1777298572459,37.17,77765.06,173.8,-0.25769,0.00016,17.37493]
[1777298572498,37.17,77765.06,173.8,-0.25769,0.00016,17.37493]
[1777298572509,37.17,77765.06,173.8,-0.25769,0.00016,17.37493]
[1777298572532,37.17,77761.72,173.8,-0.25822,0.00016,17.39296]
[1777298572912,37.17,77761.72,173.8,-0.25822,0.00016,17.39296]
[1777298573854,37.17,77756.08,173.8,-0.25913,0.00016,17.42348]
[1777298576513,37.17,77754.7,173.8,-0.25936,0.00016,17.43084]
[1777298577161,37.17,77754.9,173.8,-0.25932,0.00016,17.42966]
[1777298577187,37.17,77754.9,173.8,-0.25932,0.00016,17.42966]
[1777298577315,37.17,77756.25,173.8,-0.2591,0.00016,17.42236]
[1777298579535,37.17,77759.55,173.8,-0.25856,0.00016,17.4044]
[1777298583734,37.17,77752.89,173.8,-0.25963,0.00016,17.43984]
[1777298585956,37.16,77753.43,173.8,-0.25953,0.00016,17.43668]
[1777298585967,37.16,77753.43,173.8,-0.25953,0.00016,17.43668]
[1777298591296,37.16,77758.93,173.8,-0.25862,0.00016,17.40623]
[1777298595589,37.16,77757.76,173.8,-0.2588,0.00016,17.41226]
[1777298595600,37.16,77757.76,173.8,-0.2588,0.00016,17.41226]
[1777298599141,37.16,77750.89,173.8,-0.2599,0.00016,17.44888]
[1777298602373,37.15,77742.86,173.8,-0.26119,0.00016,17.4916]
[1777298602647,37.15,77742.86,173.8,-0.26119,0.00016,17.4916]
[1777298603004,37.15,77742.86,173.8,-0.26119,0.00016,17.4916]
[1777298603033,37.15,77742.86,173.8,-0.26119,0.00016,17.4916]
[1777298603380,37.15,77736.09,173.8,-0.26229,0.00016,17.52775]
[1777298603884,37.15,77736.09,173.8,-0.26229,0.00016,17.52775]
[1777298608126,37.15,77731.66,173.8,-0.26298,0.00016,17.55056]
[1777298608157,37.15,77731.66,173.8,-0.26298,0.00016,17.55056]
[1777298608368,37.15,77731.66,173.8,-0.26298,0.00016,17.55056]
[1777298608525,37.15,77727.72,173.8,-0.26362,0.00016,17.57149]
[1777298608939,37.15,77727.72,173.8,-0.26362,0.00016,17.57149]
[1777298610990,37.15,77726.45,173.8,-0.26383,0.00016,17.57816]
[1777298612432,37.15,77725.05,173.8,-0.26402,0.00016,17.58074]
[1777298612441,37.15,77725.05,173.8,-0.26402,0.00016,17.58074]
[1777298617239,37.14,77731.47,173.8,-0.26295,0.00016,17.546]
[1777298617366,37.14,77731.47,173.8,-0.26295,0.00016,17.546]
[1777298617549,37.14,77731.47,173.8,-0.26295,0.00016,17.546]
[1777298617554,37.14,77731.47,173.8,-0.26295,0.00016,17.546]
[1777298617653,37.14,77736.73,173.8,-0.26209,0.00016,17.51775]
[1777298618016,37.14,77736.73,173.8,-0.26209,0.00016,17.51775]
[1777298620097,37.14,77744.6,173.8,-0.2608,0.00016,17.47523]
[1777298622719,37.14,77743.75,173.8,-0.26093,0.00016,17.47949]
[1777298623812,37.14,77743.69,173.8,-0.26094,0.00016,17.47971]
[1777298624317,37.14,77743.69,173.8,-0.26094,0.00016,17.47971]
[1777298626078,37.14,77740.16,173.8,-0.26151,0.00016,17.49846]
[1777298626080,37.14,77740.16,173.8,-0.26151,0.00016,17.49846]
[1777298630251,37.14,77746.97,173.8,-0.26039,0.00016,17.46143]
[1777298634211,37.13,77748.74,173.8,-0.26009,0.00016,17.45149]
[1777298634514,37.13,77748.74,173.8,-0.26009,0.00016,17.45149]
[1777298634529,37.13,77748.74,173.8,-0.26009,0.00016,17.45149]
[1777298634882,37.13,77752.03,173.8,-0.25955,0.00016,17.43365]
[1777298635633,37.13,77758.36,173.8,-0.25852,0.00016,17.39928]
[1777298637434,37.13,77758.89,173.8,-0.25844,0.00016,17.39632]
[1777298637648,37.13,77757.43,173.8,-0.25867,0.00016,17.40416]
[1777298641390,37.13,77755.5,173.8,-0.25898,0.00016,17.41453]
[1777298641682,37.13,77755.5,173.8,-0.25898,0.00016,17.41453]
[1777298645840,37.13,77748.46,173.8,-0.26012,0.00016,17.45239]
[1777298649074,37.13,77751.48,173.8,-0.25962,0.00016,17.43593]
[1777298649419,37.13,77751.48,173.8,-0.25962,0.00016,17.43593]
[1777298650189,37.13,77746.97,173.8,-0.26035,0.00016,17.46014]
[1777298655131,37.13,77743.59,173.8,-0.26089,0.00016,17.47795]
[1777298655478,37.13,77743.59,173.8,-0.26089,0.00016,17.47795]
[1777298658794,37.12,77744.63,173.8,-0.26071,0.00016,17.47191]
[1777298659531,37.12,77744.63,173.8,-0.26071,0.00016,17.47191]
[1777298663156,37.12,77745.78,173.8,-0.26051,0.00016,17.46528]
[1777298663524,37.12,77745.78,173.8,-0.26051,0.00016,17.46528]
[1777298667823,37.12,77743.99,173.8,-0.26078,0.00016,17.47432]
[1777298669078,37.12,77742.42,173.8,-0.26103,0.00016,17.48265]
[1777298673962,37.11,77740.12,173.8,-0.26135,0.00016,17.48949]
[1777298675253,37.11,77740.81,173.8,-0.26123,0.00016,17.48564]
[1777298679531,37.11,77743.99,173.8,-0.2607,0.00016,17.46804]
[1777298680389,37.11,77743.48,173.8,-0.26078,0.00016,17.47054]
[1777298680431,37.11,77743.48,173.8,-0.26078,0.00016,17.47054]
[1777298680532,37.11,77743.48,173.8,-0.26078,0.00016,17.47054]
[1777298680569,37.11,77743.48,173.8,-0.26078,0.00016,17.47054]
[1777298680575,37.11,77743.48,173.8,-0.26078,0.00016,17.47054]
[1777298680723,37.11,77739.23,173.8,-0.26146,0.00016,17.49327]
[1777298681637,37.11,77729.35,173.8,-0.26307,0.00016,17.54615]
[1777298683694,37.11,77725.41,173.8,-0.26372,0.00016,17.5672]
[1777298688428,37.11,77719.38,173.8,-0.26469,0.00016,17.59888]
[1777298691974,37.1,77716.36,173.8,-0.26518,0.00016,17.61447]
[1777298692015,37.1,77716.36,173.8,-0.26518,0.00016,17.61447]
[1777298697069,37.1,77717.54,173.8,-0.26496,0.00016,17.60731]
[1777298702104,37.09,77717.04,173.8,-0.26502,0.00016,17.6092]
[1777298703984,37.09,77717.31,173.8,-0.26497,0.00016,17.60761]
[1777298708879,37.09,77713.57,173.8,-0.26556,0.00016,17.62666]
[1777298711785,37.09,77711.43,173.8,-0.26589,0.00016,17.63748]
[1777298711788,37.09,77711.43,173.8,-0.26589,0.00016,17.63748]
[1777298712018,37.09,77711.43,173.8,-0.26589,0.00016,17.63748]
[1777298712452,37.09,77711.43,173.8,-0.26589,0.00016,17.63748]
[1777298712618,37.08,77704.66,173.8,-0.267,0.00016,17.67319]
[1777298713208,37.08,77704.66,173.8,-0.267,0.00016,17.67319]
[1777298713324,37.08,77704.66,173.8,-0.267,0.00016,17.67319]
[1777298713333,37.08,77697.84,173.8,-0.26813,0.00017,17.70917]
[1777298714171,37.08,77697.84,173.8,-0.26813,0.00017,17.70917]
[1777298714322,37.08,77697.84,173.8,-0.26813,0.00017,17.70917]
[1777298714329,37.08,77697.84,173.8,-0.26813,0.00017,17.70917]
[1777298715358,37.08,77694.51,173.8,-0.26867,0.00017,17.72632]
[1777298715938,37.08,77691.71,173.8,-0.26913,0.00017,17.74104]
[1777298717791,37.08,77694.15,173.8,-0.26872,0.00017,17.72781]
[1777298717802,37.08,77694.15,173.8,-0.26872,0.00017,17.72781]
[1777298717930,37.08,77694.15,173.8,-0.26872,0.00017,17.72781]
[1777298718016,37.08,77694.15,173.8,-0.26872,0.00017,17.72781]
[1777298718898,37.08,77698.12,173.8,-0.26805,0.00017,17.70672]
[1777298719067,37.08,77698.12,173.8,-0.26805,0.00017,17.70672]
[1777298722294,37.08,77701.67,173.8,-0.26745,0.00017,17.68752]
[1777298722684,37.08,77701.67,173.8,-0.26745,0.00017,17.68752]
[1777298723015,37.07,77699.91,173.8,-0.26774,0.00017,17.69651]
[1777298723072,37.07,77699.91,173.8,-0.26774,0.00017,17.69651]
[1777298723520,37.07,77699.91,173.8,-0.26774,0.00017,17.69651]
[1777298723833,37.07,77695.52,173.8,-0.26846,0.00017,17.71946]
[1777298724259,37.07,77695.25,173.8,-0.2685,0.00017,17.72088]
[1777298726016,37.07,77697.19,173.8,-0.26817,0.00017,17.71048]
[1777298729017,37.07,77699.16,173.8,-0.26783,0.00017,17.6996]
[1777298732017,37.07,77694.82,173.8,-0.2685,0.00017,17.71713]
[1777298735424,37.06,77699.82,173.8,-0.26765,0.00017,17.69028]
[1777298738698,37.06,77696.1,173.8,-0.26825,0.00017,17.70929]
[1777298738786,37.06,77692.54,173.8,-0.26884,0.00017,17.72787]
[1777298738818,37.06,77692.54,173.8,-0.26884,0.00017,17.72787]
[1777298740852,37.06,77685.51,173.8,-0.27,0.00017,17.76465]
[1777298744694,37.06,77685.36,173.8,-0.27001,0.00017,17.76501]
[1777298744831,37.05,77685.38,173.8,-0.27,0.00017,17.7646]
[1777298745672,37.05,77692.31,173.8,-0.26884,0.00017,17.728]
[1777298747781,37.05,77697.86,173.8,-0.26792,0.00017,17.69877]
[1777298747847,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298747905,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298747909,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298747930,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298747931,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298747968,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298748172,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298748183,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298748322,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298748357,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298748362,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298748465,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298748525,37.05,77699.78,173.8,-0.2676,0.00017,17.68845]
[1777298748707,37.05,77726.67,173.8,-0.26316,0.00016,17.54505]
[1777298751409,37.05,77733.05,173.8,-0.26211,0.00016,17.51059]
[1777298751411,37.05,77733.05,173.8,-0.26211,0.00016,17.51059]
[1777298751504,37.05,77733.05,173.8,-0.26211,0.00016,17.51059]
[1777298751744,37.05,77731.02,173.8,-0.26243,0.00016,17.52111]
[1777298751982,37.05,77731.02,173.8,-0.26243,0.00016,17.52111]
[1777298752016,37.05,77731.02,173.8,-0.26243,0.00016,17.52111]
[1777298753164,37.05,77728.22,173.8,-0.26289,0.00016,17.53613]
[1777298753462,37.05,77718.74,173.8,-0.26444,0.00016,17.58674]
[1777298756475,37.05,77716.56,173.8,-0.2648,0.00016,17.5982]
[1777298756563,37.04,77714.88,173.8,-0.26507,0.00016,17.60689]
[1777298758107,37.04,77714.39,173.8,-0.26515,0.00016,17.6095]
[1777298761443,37.04,77714.89,173.8,-0.26504,0.00016,17.60612]
[1777298761475,37.04,77714.89,173.8,-0.26504,0.00016,17.60612]
[1777298761616,37.04,77714.89,173.8,-0.26504,0.00016,17.60612]
[1777298761714,37.04,77724.06,173.8,-0.26353,0.00016,17.55698]
[1777298761883,37.04,77724.06,173.8,-0.26353,0.00016,17.55698]
[1777298762123,37.04,77724.06,173.8,-0.26353,0.00016,17.55698]
[1777298762261,37.04,77724.06,173.8,-0.26353,0.00016,17.55698]
[1777298762640,37.04,77724.06,173.8,-0.26353,0.00016,17.55698]
[1777298762734,37.04,77741.17,173.8,-0.26073,0.00016,17.46502]
[1777298762987,37.04,77741.17,173.8,-0.26073,0.00016,17.46502]
[1777298763336,37.04,77741.17,173.8,-0.26073,0.00016,17.46502]
[1777298763511,37.04,77741.17,173.8,-0.26073,0.00016,17.46502]
[1777298763562,37.04,77741.17,173.8,-0.26073,0.00016,17.46502]
[1777298763592,37.04,77741.17,173.8,-0.26073,0.00016,17.46502]
[1777298763655,37.04,77741.17,173.8,-0.26073,0.00016,17.46502]
[1777298763711,37.04,77752.42,173.8,-0.25889,0.00016,17.40386]
[1777298763914,37.04,77752.42,173.8,-0.25889,0.00016,17.40386]
[1777298764026,37.04,77752.42,173.8,-0.25889,0.00016,17.40386]
[1777298764209,37.04,77752.42,173.8,-0.25889,0.00016,17.40386]
[1777298764545,37.04,77763.1,173.8,-0.25716,0.00016,17.34575]
[1777298765019,37.04,77763.1,173.8,-0.25716,0.00016,17.34575]
[1777298765026,37.04,77763.1,173.8,-0.25716,0.00016,17.34575]
[1777298765393,37.04,77763.1,173.8,-0.25716,0.00016,17.34575]
[1777298765723,37.04,77763.1,173.8,-0.25716,0.00016,17.34575]
[1777298765812,37.04,77761.16,173.8,-0.25747,0.00016,17.35604]
[1777298766333,37.04,77761.16,173.8,-0.25747,0.00016,17.35604]
[1777298766843,37.04,77755.66,173.8,-0.25836,0.00016,17.38592]
[1777298767616,37.04,77755.66,173.8,-0.25836,0.00016,17.38592]
[1777298772965,37.03,77751.28,173.8,-0.25905,0.00016,17.4091]
[1777298774958,37.03,77755.75,173.8,-0.25832,0.00016,17.38467]
[1777298774961,37.03,77755.75,173.8,-0.25832,0.00016,17.38467]
[1777298775752,37.03,77755.75,173.8,-0.25832,0.00016,17.38467]
[1777298775839,37.03,77755.75,173.8,-0.25832,0.00016,17.38467]
[1777298775748,37.03,77764.18,173.8,-0.25695,0.00016,17.33866]
[1777298776582,37.03,77764.18,173.8,-0.25695,0.00016,17.33866]
[1777298776746,37.03,77764.18,173.8,-0.25695,0.00016,17.33866]
[1777298776894,37.03,77764.18,173.8,-0.25695,0.00016,17.33866]
[1777298776753,37.03,77772.65,173.8,-0.25558,0.00016,17.29221]
[1777298777007,37.03,77772.65,173.8,-0.25558,0.00016,17.29221]
[1777298777494,37.03,77772.65,173.8,-0.25558,0.00016,17.29221]
[1777298777782,37.03,77821.76,173.8,-0.24772,0.00016,17.01991]
[1777298777902,37.03,77821.76,173.8,-0.24772,0.00016,17.01991]
[1777298777979,37.03,77821.76,173.8,-0.24772,0.00016,17.01991]
[1777298778326,37.03,77821.76,173.8,-0.24772,0.00016,17.01991]
[1777298778675,37.03,77834.15,173.8,-0.24575,0.00016,16.95028]
[1777298779196,37.03,77834.15,173.8,-0.24575,0.00016,16.95028]
[1777298779798,37.03,77834.15,173.8,-0.24575,0.00016,16.95028]
[1777298779815,37.03,77841.91,173.8,-0.24453,0.00016,16.90643]
[1777298780467,37.03,77841.91,173.8,-0.24453,0.00016,16.90643]
[1777298780471,37.03,77841.91,173.8,-0.24453,0.00016,16.90643]
[1777298780890,37.03,77843.76,173.8,-0.24424,0.00016,16.89594]
[1777298782954,37.03,77845.8,173.8,-0.24391,0.00016,16.88419]
[1777298782966,37.03,77845.8,173.8,-0.24391,0.00016,16.88419]
[1777298783711,37.03,77847.81,173.8,-0.24359,0.00016,16.8727]
[1777298785018,37.03,77846.74,173.8,-0.24376,0.00016,16.87865]
[1777298785824,37.03,77846.74,173.8,-0.24376,0.00016,16.87865]
[1777298785724,37.03,77832.75,173.8,-0.24596,0.00016,16.95769]
[1777298787016,37.03,77830.29,173.8,-0.24635,0.00016,16.9715]
[1777298787025,37.03,77830.29,173.8,-0.24635,0.00016,16.9715]
[1777298787738,37.03,77830.4,173.8,-0.24633,0.00016,16.97075]
[1777298788022,37.03,77830.4,173.8,-0.24633,0.00016,16.97075]
[1777298788838,37.03,77836.71,173.8,-0.24533,0.00016,16.93518]
[1777298789018,37.03,77836.71,173.8,-0.24533,0.00016,16.93518]
[1777298789792,37.03,77839.05,173.8,-0.24496,0.00016,16.92188]
[1777298790458,37.03,77839.05,173.8,-0.24496,0.00016,16.92188]
[1777298790492,37.03,77839.05,173.8,-0.24496,0.00016,16.92188]
[1777298790862,37.03,77839.05,173.8,-0.24496,0.00016,16.92188]
[1777298790813,37.03,77872.44,173.8,-0.23973,0.00016,16.73217]
[1777298790960,37.03,77872.44,173.8,-0.23973,0.00016,16.73217]
[1777298791022,37.03,77872.44,173.8,-0.23973,0.00016,16.73217]
[1777298791127,37.03,77872.44,173.8,-0.23973,0.00016,16.73217]
[1777298791136,37.03,77872.44,173.8,-0.23973,0.00016,16.73217]
[1777298791229,37.03,77872.44,173.8,-0.23973,0.00016,16.73217]
[1777298791617,37.03,77872.44,173.8,-0.23973,0.00016,16.73217]
[1777298791768,37.03,77882.59,173.8,-0.2381,0.00016,16.66885]
[1777298792435,37.03,77882.59,173.8,-0.2381,0.00016,16.66885]
[1777298792837,37.03,77882.59,173.8,-0.2381,0.00016,16.66885]
[1777298792834,37.03,77898.71,173.8,-0.23561,0.00015,16.57602]
[1777298793426,37.03,77898.71,173.8,-0.23561,0.00015,16.57602]
[1777298793668,37.03,77898.71,173.8,-0.23561,0.00015,16.57602]
[1777298793682,37.03,77898.71,173.8,-0.23561,0.00015,16.57602]
[1777298793793,37.02,77901.31,173.8,-0.2352,0.00015,16.56078]
[1777298794604,37.02,77901.31,173.8,-0.2352,0.00015,16.56078]
[1777298794643,37.02,77901.31,173.8,-0.2352,0.00015,16.56078]
[1777298794821,37.02,77901.31,173.8,-0.2352,0.00015,16.56078]
[1777298794850,37.02,77895.86,173.8,-0.23604,0.00015,16.5921]
[1777298795332,37.02,77895.86,173.8,-0.23604,0.00015,16.5921]
[1777298795771,37.02,77895.86,173.8,-0.23604,0.00015,16.5921]
[1777298796066,37.02,77895.64,173.8,-0.23607,0.00015,16.59329]
[1777298796081,37.02,77895.64,173.8,-0.23607,0.00015,16.59329]
[1777298796310,37.02,77895.64,173.8,-0.23607,0.00015,16.59329]
[1777298796327,37.02,77895.64,173.8,-0.23607,0.00015,16.59329]
[1777298796368,37.02,77895.64,173.8,-0.23607,0.00015,16.59329]
[1777298796710,37.02,77895.64,173.8,-0.23607,0.00015,16.59329]
[1777298796872,37.02,77895.64,173.8,-0.23607,0.00015,16.59329]
[1777298796803,37.02,77910.85,173.8,-0.23372,0.00015,16.50518]
[1777298797138,37.02,77910.85,173.8,-0.23372,0.00015,16.50518]
[1777298797810,37.02,77910.65,173.8,-0.23375,0.00015,16.50625]
[1777298800989,37.02,77912.7,173.8,-0.23343,0.00015,16.49408]
[1777298801362,37.02,77912.7,173.8,-0.23343,0.00015,16.49408]
[1777298801366,37.02,77912.7,173.8,-0.23343,0.00015,16.49408]
[1777298803181,37.02,77910.51,173.8,-0.23376,0.00015,16.50664]
[1777298803187,37.02,77910.51,173.8,-0.23376,0.00015,16.50664]
[1777298803852,37.02,77904.7,173.8,-0.23466,0.00015,16.54033]
[1777298804236,37.02,77904.7,173.8,-0.23466,0.00015,16.54033]
[1777298804507,37.02,77904.7,173.8,-0.23466,0.00015,16.54033]
[1777298804678,37.02,77904.7,173.8,-0.23466,0.00015,16.54033]
[1777298805526,37.02,77898.47,173.8,-0.23562,0.00015,16.57635]
[1777298806441,37.02,77894.69,173.8,-0.2362,0.00015,16.59812]
[1777298806452,37.02,77894.69,173.8,-0.2362,0.00015,16.59812]
[1777298807337,37.02,77896.36,173.8,-0.23594,0.00015,16.5884]
[1777298808314,37.02,77893.79,173.8,-0.23633,0.00015,16.60317]
[1777298810705,37.02,77887.56,173.8,-0.2373,0.00015,16.63897]
[1777298810716,37.02,77887.56,173.8,-0.2373,0.00015,16.63897]
[1777298810784,37.02,77888.28,173.8,-0.23718,0.00015,16.63459]
[1777298812615,37.02,77898.38,173.8,-0.23561,0.00015,16.5761]
[1777298813786,37.02,77898.38,173.8,-0.23561,0.00015,16.5761]
[1777298813810,37.02,77898.38,173.8,-0.23561,0.00015,16.5761]
[1777298813801,37.02,77895.9,173.8,-0.23599,0.00015,16.59029]
[1777298814083,37.02,77895.9,173.8,-0.23599,0.00015,16.59029]
[1777298814120,37.02,77895.9,173.8,-0.23599,0.00015,16.59029]
[1777298814147,37.02,77895.9,173.8,-0.23599,0.00015,16.59029]
[1777298814201,37.02,77895.9,173.8,-0.23599,0.00015,16.59029]
[1777298814546,37.02,77892.53,173.8,-0.23651,0.00015,16.60973]
[1777298815155,37.02,77892.53,173.8,-0.23651,0.00015,16.60973]
[1777298815453,37.02,77881.87,173.8,-0.23819,0.00016,16.67194]
[1777298816477,37.02,77881.87,173.8,-0.23819,0.00016,16.67194]
[1777298816494,37.02,77881.87,173.8,-0.23819,0.00016,16.67194]
[1777298816534,37.02,77881.87,173.8,-0.23819,0.00016,16.67194]
[1777298816661,37.02,77881.87,173.8,-0.23819,0.00016,16.67194]
[1777298816721,37.02,77881.87,173.8,-0.23819,0.00016,16.67194]
[1777298816726,37.02,77881.87,173.8,-0.23819,0.00016,16.67194]
[1777298816752,37.02,77881.87,173.8,-0.23819,0.00016,16.67194]
[1777298816790,37.02,77881.87,173.8,-0.23819,0.00016,16.67194]
[1777298816890,37.02,77875.96,173.8,-0.23911,0.00016,16.70593]
[1777298817016,37.02,77875.96,173.8,-0.23911,0.00016,16.70593]
[1777298817775,37.02,77865.03,173.8,-0.24081,0.00016,16.76844]
[1777298818572,37.02,77865.03,173.8,-0.24081,0.00016,16.76844]
[1777298818836,37.02,77865.03,173.8,-0.24081,0.00016,16.76844]
[1777298818674,37.02,77856.87,173.8,-0.24209,0.00016,16.81488]
[1777298820860,37.02,77855.49,173.8,-0.2423,0.00016,16.82273]
[1777298820975,37.02,77857.71,173.8,-0.24195,0.00016,16.81003]
[1777298825004,37.02,77854.39,173.8,-0.24247,0.00016,16.82877]
[1777298825133,37.02,77854.39,173.8,-0.24247,0.00016,16.82877]
[1777298825880,37.02,77854.39,173.8,-0.24247,0.00016,16.82877]
[1777298825853,37.02,77851.72,173.8,-0.24289,0.00016,16.84388]
[1777298826020,37.02,77851.72,173.8,-0.24289,0.00016,16.84388]
[1777298826563,37.02,77841.38,173.8,-0.24451,0.00016,16.90244]
[1777298830531,37.02,77840.01,173.8,-0.24473,0.00016,16.91012]
[1777298832488,37.02,77834.42,173.8,-0.24561,0.00016,16.9416]
[1777298837726,37.02,77837.64,173.8,-0.24509,0.00016,16.92308]
[1777298843135,37.02,77837.78,173.8,-0.24506,0.00016,16.92192]
[1777298844314,37.02,77837.78,173.8,-0.24506,0.00016,16.92192]
[1777298850318,37.01,77840.63,173.8,-0.2446,0.00016,16.90557]
[1777298853022,37.01,77840.85,173.8,-0.24452,0.00016,16.89934]
[1777298853223,37.01,77840.85,173.8,-0.24452,0.00016,16.89934]
[1777298853232,37.01,77840.85,173.8,-0.24452,0.00016,16.89934]
[1777298853237,37.01,77840.85,173.8,-0.24452,0.00016,16.89934]
[1777298853241,37.01,77840.85,173.8,-0.24452,0.00016,16.89934]
[1777298853372,37.01,77840.85,173.8,-0.24452,0.00016,16.89934]
[1777298853453,37.01,77840.85,173.8,-0.24452,0.00016,16.89934]
[1777298853621,37.01,77833.71,173.8,-0.24565,0.00016,16.93962]
[1777298854858,37.01,77826.38,173.8,-0.24681,0.00016,16.98084]
[1777298855492,37.01,77826.38,173.8,-0.24681,0.00016,16.98084]
[1777298855510,37.01,77826.38,173.8,-0.24681,0.00016,16.98084]
[1777298856126,37.01,77825.59,173.8,-0.24694,0.00016,16.98528]
[1777298856931,37.01,77824.57,173.8,-0.2471,0.00016,16.99097]
[1777298860124,37.01,77824.0,173.8,-0.24719,0.00016,16.99418]
[1777298860234,37.01,77824.0,173.8,-0.24719,0.00016,16.99418]
[1777298860709,37.01,77826.92,173.8,-0.24672,0.00016,16.97776]
[1777298863340,37.01,77829.0,173.8,-0.24639,0.00016,16.96602]
[1777298863344,37.01,77828.37,173.8,-0.24649,0.00016,16.96957]
[1777298865917,37.01,77826.73,173.8,-0.24675,0.00016,16.97874]
[1777298865974,37.01,77827.32,173.8,-0.24666,0.00016,16.97532]
[1777298866160,37.01,77827.32,173.8,-0.24666,0.00016,16.97532]
[1777298866351,37.01,77827.32,173.8,-0.24666,0.00016,16.97532]
[1777298866456,37.01,77827.32,173.8,-0.24666,0.00016,16.97532]
[1777298866896,37.01,77827.32,173.8,-0.24666,0.00016,16.97532]
[1777298866906,37.01,77827.32,173.8,-0.24666,0.00016,16.97532]
[1777298866871,37.01,77814.2,173.8,-0.24874,0.00016,17.04889]
[1777298866995,37.01,77814.2,173.8,-0.24874,0.00016,17.04889]
[1777298867439,37.01,77814.2,173.8,-0.24874,0.00016,17.04889]
[1777298867445,37.01,77814.2,173.8,-0.24874,0.00016,17.04889]
[1777298867475,37.01,77814.2,173.8,-0.24874,0.00016,17.04889]
[1777298867494,37.01,77814.2,173.8,-0.24874,0.00016,17.04889]
[1777298867677,37.01,77806.07,173.8,-0.25004,0.00016,17.09426]
[1777298869162,37.01,77801.79,173.8,-0.25072,0.00016,17.1181]
[1777298869507,37.01,77801.79,173.8,-0.25072,0.00016,17.1181]
[1777298869640,37.01,77801.79,173.8,-0.25072,0.00016,17.1181]
[1777298869741,37.01,77804.44,173.8,-0.25029,0.00016,17.1033]
[1777298870672,37.01,77804.44,173.8,-0.25029,0.00016,17.1033]
[1777298870755,37.01,77804.44,173.8,-0.25029,0.00016,17.1033]
[1777298870871,37.01,77804.44,173.8,-0.25029,0.00016,17.1033]
[1777298870877,37.01,77805.36,173.8,-0.25015,0.00016,17.0981]
[1777298871333,37.01,77817.92,173.8,-0.24814,0.00016,17.02796]
[1777298872484,37.01,77817.92,173.8,-0.24814,0.00016,17.02796]
[1777298874130,37.01,77820.63,173.8,-0.24771,0.00016,17.01268]
[1777298875085,37.01,77823.11,173.8,-0.24731,0.00016,16.99863]
[1777298880445,37.01,77824.38,173.8,-0.24711,0.00016,16.99127]
[1777298880820,37.01,77824.38,173.8,-0.24711,0.00016,16.99127]
[1777298880842,37.01,77825.89,173.8,-0.24686,0.00016,16.98268]
[1777298884498,37.01,77825.23,173.8,-0.24696,0.00016,16.98619]
[1777298884531,37.01,77825.23,173.8,-0.24696,0.00016,16.98619]
[1777298884601,37.01,77832.37,173.8,-0.24583,0.00016,16.94592]
[1777298885756,37.01,77832.37,173.8,-0.24583,0.00016,16.94592]
[1777298886755,37.01,77834.72,173.8,-0.24546,0.00016,16.93257]
[1777298889842,37.01,77842.62,173.8,-0.24421,0.00016,16.88794]
[1777298894688,37.01,77846.92,173.8,-0.24353,0.00016,16.86365]
[1777298896671,37.01,77846.52,173.8,-0.2436,0.00016,16.86595]
[1777298896681,37.01,77846.52,173.8,-0.2436,0.00016,16.86595]
[1777298896946,37.01,77850.53,173.8,-0.24297,0.00016,16.84327]
[1777298897017,37.01,77850.53,173.8,-0.24297,0.00016,16.84327]
[1777298897163,37.01,77850.53,173.8,-0.24297,0.00016,16.84327]
[1777298897174,37.01,77850.53,173.8,-0.24297,0.00016,16.84327]
[1777298898015,37.01,77856.05,173.8,-0.2421,0.00016,16.81191]
[1777298898362,37.01,77856.05,173.8,-0.2421,0.00016,16.81191]
[1777298898413,37.01,77856.05,173.8,-0.2421,0.00016,16.81191]
[1777298898419,37.01,77856.05,173.8,-0.2421,0.00016,16.81191]
[1777298898653,37.01,77850.56,173.8,-0.24296,0.00016,16.84308]
[1777298900930,37.01,77847.33,173.8,-0.24347,0.00016,16.86138]
[1777298903105,37.01,77841.41,173.8,-0.2444,0.00016,16.89469]
[1777298905033,37.01,77832.98,173.8,-0.24573,0.00016,16.94221]
[1777298905615,37.01,77832.98,173.8,-0.24573,0.00016,16.94221]
[1777298905916,37.01,77826.15,173.8,-0.24681,0.00016,16.98058]
[1777298906436,37.01,77826.15,173.8,-0.24681,0.00016,16.98058]
[1777298906519,37.01,77826.15,173.8,-0.24681,0.00016,16.98058]
[1777298906580,37.01,77818.6,173.8,-0.248,0.00016,17.02294]
[1777298911052,37.0,77816.21,173.8,-0.24836,0.00016,17.03556]
[1777298914251,37.0,77814.1,173.8,-0.24864,0.00016,17.04181]
[1777298915643,37.0,77826.33,173.8,-0.24668,0.00016,16.97277]
[1777298916396,37.0,77826.33,173.8,-0.24668,0.00016,16.97277]
[1777298918664,37.0,77836.54,173.8,-0.24506,0.00016,16.91476]
[1777298920111,36.99,77834.9,173.8,-0.24531,0.00016,16.92389]
[1777298924180,36.99,77839.24,173.8,-0.24462,0.00016,16.89902]
[1777298924706,36.99,77838.34,173.8,-0.24475,0.00016,16.90395]
[1777298925489,36.99,77838.34,173.8,-0.24475,0.00016,16.90395]
[1777298925713,36.99,77836.9,173.8,-0.24498,0.00016,16.91198]
[1777298929821,36.99,77837.11,173.8,-0.24494,0.00016,16.91043]
[1777298929874,36.99,77835.82,173.8,-0.24514,0.00016,16.91761]
[1777298931886,36.99,77835.81,173.8,-0.24513,0.00016,16.91749]
[1777298931984,36.99,77836.73,173.8,-0.24498,0.00016,16.91211]
[1777298936006,36.99,77838.03,173.8,-0.24477,0.00016,16.90443]
[1777298936523,36.99,77837.39,173.8,-0.24487,0.00016,16.90793]
[1777298936790,36.98,77835.1,173.8,-0.24522,0.00016,16.9207]
[1777298937591,36.98,77835.1,173.8,-0.24522,0.00016,16.9207]
[1777298942167,36.98,77833.28,173.8,-0.24549,0.00016,16.93005]
[1777298942814,36.98,77833.28,173.8,-0.24549,0.00016,16.93005]
[1777298942832,36.98,77833.33,173.8,-0.24548,0.00016,16.92967]
[1777298946534,36.98,77832.86,173.8,-0.24554,0.00016,16.93202]
[1777298951863,36.98,77837.47,173.8,-0.2448,0.00016,16.90555]
[1777298956931,36.97,77837.45,173.8,-0.24479,0.00016,16.9052]
[1777298958697,36.97,77837.06,173.8,-0.24485,0.00016,16.90733]
[1777298963983,36.97,77838.61,173.8,-0.2446,0.00016,16.89813]
[1777298966521,36.97,77838.78,173.8,-0.24457,0.00016,16.89705]
[1777298966539,36.97,77838.78,173.8,-0.24457,0.00016,16.89705]
[1777298972567,36.97,77843.05,173.8,-0.24384,0.00016,16.86761]
[1777298974135,36.97,77845.12,173.8,-0.24351,0.00016,16.8558]
[1777298974155,36.97,77845.12,173.8,-0.24351,0.00016,16.8558]
[1777298975060,36.97,77848.66,173.8,-0.24295,0.00016,16.83558]
[1777298978222,36.97,77850.43,173.8,-0.24267,0.00016,16.82532]
[1777298978264,36.97,77850.43,173.8,-0.24267,0.00016,16.82532]
[1777298981020,36.97,77843.06,173.8,-0.24382,0.00016,16.86698]
[1777298983042,36.97,77840.38,173.8,-0.24424,0.00016,16.88187]
[1777298983247,36.96,77839.79,173.8,-0.24432,0.00016,16.88489]
[1777298986319,36.96,77839.01,173.8,-0.24444,0.00016,16.88914]
[1777298986354,36.96,77839.01,173.8,-0.24444,0.00016,16.88914]
[1777298986654,36.96,77838.76,173.8,-0.24448,0.00016,16.89046]
[1777298988737,36.96,77834.77,173.8,-0.24511,0.00016,16.91302]
[1777298989372,36.96,77834.62,173.8,-0.24513,0.00016,16.91385]
[1777298989551,36.96,77836.96,173.8,-0.24476,0.00016,16.90062]
[1777298993769,36.96,77840.0,173.8,-0.24428,0.00016,16.88322]
[1777298993771,36.96,77840.0,173.8,-0.24428,0.00016,16.88322]
[1777298993869,36.96,77838.57,173.8,-0.2445,0.00016,16.89119]
[1777298994606,36.96,77838.57,173.8,-0.2445,0.00016,16.89119]
[1777298995021,36.96,77838.57,173.8,-0.2445,0.00016,16.89119]
[1777298994999,36.96,77836.43,173.8,-0.24484,0.00016,16.90323]
[1777298995191,36.96,77836.43,173.8,-0.24484,0.00016,16.90323]
[1777298996046,36.96,77836.43,173.8,-0.24484,0.00016,16.90323]
[1777298995421,36.96,77826.0,173.8,-0.24649,0.00016,16.9621]
[1777298997115,36.96,77819.83,173.8,-0.24747,0.00016,16.99669]
[1777299001528,36.96,77820.58,173.8,-0.24733,0.00016,16.99188]
[1777299003767,36.96,77811.71,173.8,-0.24873,0.00016,17.04115]
[1777299005032,36.95,77810.29,173.8,-0.24895,0.00016,17.0489]
[1777299005164,36.95,77809.68,173.8,-0.24904,0.00016,17.05211]
[1777299005241,36.95,77809.68,173.8,-0.24904,0.00016,17.05211]
[1777299006077,36.95,77804.28,173.8,-0.2499,0.00016,17.08221]
[1777299006729,36.95,77804.28,173.8,-0.2499,0.00016,17.08221]
[1777299007016,36.95,77804.28,173.8,-0.2499,0.00016,17.08221]
[1777299007047,36.95,77796.5,173.8,-0.25114,0.00016,17.12545]
[1777299008760,36.95,77790.74,173.8,-0.25207,0.00016,17.15745]
[1777299009764,36.95,77789.84,173.8,-0.2522,0.00016,17.16213]
[1777299011776,36.95,77781.36,173.8,-0.25356,0.00016,17.20869]
[1777299014405,36.95,77774.96,173.8,-0.25458,0.00016,17.24359]
[1777299017919,36.94,77773.13,173.8,-0.25485,0.00016,17.25292]
[1777299020097,36.94,77779.4,173.8,-0.25383,0.00016,17.21781]
[1777299020827,36.94,77782.8,173.8,-0.25327,0.00016,17.19879]
[1777299021497,36.94,77779.87,173.8,-0.25373,0.00016,17.21457]
[1777299021570,36.94,77779.87,173.8,-0.25373,0.00016,17.21457]
[1777299026275,36.93,77776.94,173.8,-0.25418,0.00016,17.22984]
[1777299032498,36.92,77781.22,173.8,-0.25341,0.00016,17.19977]
[1777299037533,36.92,77777.12,173.8,-0.25404,0.00016,17.22135]
[1777299042568,36.91,77777.52,173.8,-0.25394,0.00016,17.218]
[1777299044674,36.91,77777.78,173.8,-0.25389,0.00016,17.21634]
[1777299046170,36.91,77779.67,173.8,-0.25357,0.00016,17.20524]
[1777299050745,36.9,77776.22,173.8,-0.2541,0.00016,17.22337]
[1777299052664,36.9,77775.37,173.8,-0.25423,0.00016,17.22783]
[1777299052833,36.9,77775.76,173.8,-0.25416,0.00016,17.22544]
[1777299057883,36.9,77775.93,173.8,-0.25412,0.00016,17.22395]
[1777299060199,36.9,77778.13,173.8,-0.25375,0.00016,17.21138]
[1777299060650,36.9,77778.13,173.8,-0.25375,0.00016,17.21138]
[1777299060669,36.9,77778.13,173.8,-0.25375,0.00016,17.21138]
[1777299060699,36.9,77778.13,173.8,-0.25375,0.00016,17.21138]
[1777299061381,36.89,77776.65,173.8,-0.25398,0.00016,17.2193]
[1777299061428,36.89,77776.65,173.8,-0.25398,0.00016,17.2193]
[1777299061612,36.89,77776.65,173.8,-0.25398,0.00016,17.2193]
[1777299061682,36.89,77776.65,173.8,-0.25398,0.00016,17.2193]
[1777299061965,36.89,77776.65,173.8,-0.25398,0.00016,17.2193]
[1777299062066,36.89,77768.88,173.8,-0.25524,0.00016,17.26212]
[1777299062663,36.89,77768.88,173.8,-0.25524,0.00016,17.26212]
[1777299062745,36.89,77768.88,173.8,-0.25524,0.00016,17.26212]
[1777299063015,36.89,77768.88,173.8,-0.25524,0.00016,17.26212]
[1777299065451,36.89,77760.77,173.8,-0.25655,0.00016,17.30649]
[1777299065460,36.89,77760.77,173.8,-0.25655,0.00016,17.30649]
[1777299065731,36.89,77766.07,173.8,-0.25568,0.00016,17.27724]
[1777299066306,36.89,77766.07,173.8,-0.25568,0.00016,17.27724]
[1777299067781,36.89,77768.04,173.8,-0.25536,0.00016,17.26611]
[1777299067794,36.89,77768.04,173.8,-0.25536,0.00016,17.26611]
[1777299068074,36.89,77771.74,173.8,-0.25476,0.00016,17.24572]
[1777299068414,36.89,77771.74,173.8,-0.25476,0.00016,17.24572]
[1777299068463,36.89,77771.74,173.8,-0.25476,0.00016,17.24572]
[1777299068613,36.89,77771.74,173.8,-0.25476,0.00016,17.24572]
[1777299068666,36.89,77771.74,173.8,-0.25476,0.00016,17.24572]
[1777299068729,36.89,77771.74,173.8,-0.25476,0.00016,17.24572]
[1777299068837,36.89,77789.05,173.8,-0.25196,0.00016,17.14973]
[1777299069465,36.89,77789.05,173.8,-0.25196,0.00016,17.14973]
[1777299069478,36.89,77789.05,173.8,-0.25196,0.00016,17.14973]
[1777299069790,36.89,77789.05,173.8,-0.25196,0.00016,17.14973]
[1777299069811,36.89,77789.05,173.8,-0.25196,0.00016,17.14973]
[1777299069923,36.89,77801.19,173.8,-0.25,0.00016,17.08169]
[1777299071553,36.89,77805.39,173.8,-0.24932,0.00016,17.05793]
[1777299072353,36.89,77806.6,173.8,-0.24912,0.00016,17.05097]
[1777299073003,36.89,77805.29,173.8,-0.24932,0.00016,17.05792]
[1777299078376,36.88,77807.47,173.8,-0.24895,0.00016,17.04473]
[1777299078523,36.88,77807.47,173.8,-0.24895,0.00016,17.04473]
[1777299079554,36.88,77807.15,173.8,-0.24899,0.00016,17.04629]
[1777299080017,36.88,77807.15,173.8,-0.24899,0.00016,17.04629]
[1777299080152,36.88,77807.15,173.8,-0.24899,0.00016,17.04629]
[1777299080160,36.88,77807.15,173.8,-0.24899,0.00016,17.04629]
[1777299080181,36.88,77810.33,173.8,-0.24847,0.00016,17.02796]
[1777299080242,36.88,77810.33,173.8,-0.24847,0.00016,17.02796]
[1777299080559,36.88,77810.33,173.8,-0.24847,0.00016,17.02796]
[1777299080570,36.88,77810.33,173.8,-0.24847,0.00016,17.02796]
[1777299081088,36.88,77815.59,173.8,-0.24762,0.00016,16.99807]
[1777299082007,36.88,77815.59,173.8,-0.24762,0.00016,16.99807]
[1777299083016,36.87,77816.08,173.8,-0.24753,0.00016,16.99503]
[1777299083105,36.87,77815.33,173.8,-0.24765,0.00016,16.99897]
[1777299083903,36.87,77815.33,173.8,-0.24765,0.00016,16.99897]
[1777299083921,36.87,77815.33,173.8,-0.24765,0.00016,16.99897]
[1777299083926,36.87,77815.33,173.8,-0.24765,0.00016,16.99897]
[1777299083938,36.87,77815.33,173.8,-0.24765,0.00016,16.99897]
[1777299084337,36.87,77813.57,173.8,-0.24792,0.00016,17.00869]
[1777299084351,36.87,77813.57,173.8,-0.24792,0.00016,17.00869]
[1777299084380,36.87,77813.57,173.8,-0.24792,0.00016,17.00869]
[1777299087492,36.87,77814.67,173.8,-0.24773,0.00016,17.00194]
[1777299087501,36.87,77814.67,173.8,-0.24773,0.00016,17.00194]
[1777299089798,36.87,77806.85,173.8,-0.24897,0.00016,17.04551]
[1777299091476,36.86,77803.14,173.8,-0.24955,0.00016,17.06587]
[1777299091497,36.86,77803.14,173.8,-0.24955,0.00016,17.06587]
[1777299093836,36.86,77795.13,173.8,-0.25078,0.00016,17.10526]
[1777299095805,36.86,77792.07,173.8,-0.25126,0.00016,17.12175]
[1777299099983,36.85,77799.54,173.8,-0.25002,0.00016,17.07859]
[1777299103765,36.85,77798.07,173.8,-0.25023,0.00016,17.08601]
[1777299106533,36.84,77794.3,173.8,-0.25081,0.00016,17.10623]
[1777299109329,36.84,77796.82,173.8,-0.25038,0.00016,17.09125]
[1777299110101,36.84,77805.3,173.8,-0.24902,0.00016,17.04346]
[1777299111190,36.84,77805.3,173.8,-0.24902,0.00016,17.04346]
[1777299111242,36.84,77807.47,173.8,-0.24866,0.00016,17.03103]
[1777299111264,36.84,77807.47,173.8,-0.24866,0.00016,17.03103]
[1777299112068,36.84,77815.48,173.8,-0.24738,0.00016,16.98572]
[1777299115115,36.83,77816.43,173.8,-0.24722,0.00016,16.98002]
[1777299115207,36.83,77819.72,173.8,-0.24669,0.00016,16.96128]
[1777299116096,36.83,77829.92,173.8,-0.24506,0.00016,16.90329]
[1777299119185,36.83,77831.02,173.8,-0.24487,0.00016,16.89671]
[1777299119205,36.83,77837.0,173.8,-0.24392,0.00016,16.86256]
[1777299121464,36.83,77837.36,173.8,-0.24385,0.00016,16.86008]
[1777299122141,36.83,77844.51,173.8,-0.24272,0.00016,16.81911]
[1777299122262,36.83,77844.51,173.8,-0.24272,0.00016,16.81911]
[1777299122301,36.83,77844.51,173.8,-0.24272,0.00016,16.81911]
[1777299122302,36.83,77844.51,173.8,-0.24272,0.00016,16.81911]
[1777299123148,36.83,77853.2,173.8,-0.24134,0.00016,16.76925]
[1777299123863,36.83,77853.2,173.8,-0.24134,0.00016,16.76925]
[1777299124016,36.83,77853.2,173.8,-0.24134,0.00016,16.76925]
[1777299124155,36.83,77854.99,173.8,-0.24106,0.00016,16.75888]
[1777299124283,36.83,77854.99,173.8,-0.24106,0.00016,16.75888]
[1777299125162,36.82,77856.61,173.8,-0.2408,0.00016,16.74936]
[1777299126238,36.82,77855.22,173.8,-0.24101,0.00016,16.75712]
[1777299127096,36.82,77855.22,173.8,-0.24101,0.00016,16.75712]
[1777299127681,36.82,77860.69,173.8,-0.24014,0.00016,16.72541]
[1777299128060,36.82,77860.69,173.8,-0.24014,0.00016,16.72541]
[1777299133219,36.82,77867.05,173.8,-0.2391,0.00016,16.68733]
[1777299135659,36.81,77868.3,173.8,-0.2389,0.00016,16.67988]
[1777299136146,36.81,77868.3,173.8,-0.2389,0.00016,16.67988]
[1777299137133,36.81,77866.88,173.8,-0.23911,0.00016,16.68765]
[1777299139377,36.81,77863.2,173.8,-0.23968,0.00016,16.70846]
[1777299140903,36.81,77865.43,173.8,-0.23933,0.00016,16.69544]
[1777299142553,36.81,77870.25,173.8,-0.23855,0.00016,16.66701]
[1777299144860,36.81,77867.63,173.8,-0.23896,0.00016,16.68188]
[1777299150338,36.8,77868.81,173.8,-0.23874,0.00016,16.6738]
[1777299151291,36.8,77868.81,173.8,-0.23874,0.00016,16.6738]
[1777299152149,36.8,77868.81,173.8,-0.23874,0.00016,16.6738]
[1777299154215,36.8,77862.35,173.8,-0.2397,0.00016,16.70581]
[1777299154366,36.8,77862.98,173.8,-0.23959,0.00016,16.7018]
[1777299160044,36.79,77857.58,173.8,-0.24043,0.00016,16.73232]
[1777299162582,36.79,77857.12,173.8,-0.24049,0.00016,16.73449]
[1777299167165,36.79,77865.22,173.8,-0.2392,0.00016,16.68727]
[1777299173090,36.79,77862.04,173.8,-0.23968,0.00016,16.70492]
[1777299179543,36.78,77863.77,173.8,-0.23938,0.00016,16.69385]
[1777299184578,36.78,77863.76,173.8,-0.23937,0.00016,16.69335]
[1777299189614,36.78,77859.77,173.8,-0.23998,0.00016,16.71573]
[1777299194648,36.77,77863.01,173.8,-0.23945,0.00016,16.69644]
[1777299195727,36.77,77863.01,173.8,-0.23945,0.00016,16.69644]
[1777299196163,36.77,77863.01,173.8,-0.23945,0.00016,16.69644]
[1777299196184,36.77,77863.01,173.8,-0.23945,0.00016,16.69644]
[1777299196231,36.77,77863.89,173.8,-0.23931,0.00016,16.69105]
[1777299197039,36.77,77863.89,173.8,-0.23931,0.00016,16.69105]
[1777299197470,36.77,77866.18,173.8,-0.23894,0.00016,16.6776]
[1777299197920,36.77,77866.18,173.8,-0.23894,0.00016,16.6776]
[1777299203406,36.77,77865.21,173.8,-0.23907,0.00016,16.68218]
[1777299206425,36.76,77862.95,173.8,-0.2394,0.00016,16.69448]
[1777299212775,36.76,77864.59,173.8,-0.23907,0.00016,16.67887]
[1777299217810,36.75,77867.08,173.8,-0.23866,0.00016,16.66372]
[1777299222235,36.75,77868.09,173.8,-0.23849,0.00016,16.65733]
[1777299226449,36.75,77869.21,173.8,-0.23829,0.00016,16.65011]
[1777299226516,36.75,77869.21,173.8,-0.23829,0.00016,16.65011]
[1777299226784,36.75,77869.21,173.8,-0.23829,0.00016,16.65011]
[1777299227422,36.75,77873.74,173.8,-0.23757,0.00016,16.62348]
[1777299228534,36.75,77877.28,173.8,-0.23702,0.00016,16.60295]
[1777299229016,36.75,77877.28,173.8,-0.23702,0.00016,16.60295]
[1777299229417,36.75,77883.93,173.8,-0.23597,0.00016,16.564]
[1777299229421,36.75,77883.93,173.8,-0.23597,0.00016,16.564]
[1777299229595,36.75,77883.93,173.8,-0.23597,0.00016,16.564]
[1777299229706,36.75,77883.93,173.8,-0.23597,0.00016,16.564]
[1777299229967,36.75,77883.93,173.8,-0.23597,0.00016,16.564]
[1777299230262,36.74,77897.96,173.8,-0.23379,0.00016,16.48195]
[1777299231512,36.74,77901.74,173.8,-0.2332,0.00015,16.45983]
[1777299232234,36.74,77901.52,173.8,-0.23323,0.00015,16.4608]
[1777299232552,36.74,77901.52,173.8,-0.23323,0.00015,16.4608]
[1777299232915,36.74,77901.14,173.8,-0.23328,0.00015,16.46303]
[1777299235598,36.74,77898.63,173.8,-0.23366,0.00016,16.4771]
[1777299236156,36.74,77896.38,173.8,-0.234,0.00016,16.49014]
[1777299237191,36.74,77896.38,173.8,-0.234,0.00016,16.49014]
[1777299238800,36.74,77896.78,173.8,-0.23394,0.00016,16.48768]
[1777299243992,36.74,77896.06,173.8,-0.23403,0.00016,16.49117]
[1777299244962,36.74,77896.06,173.8,-0.23403,0.00016,16.49117]
[1777299245000,36.74,77896.06,173.8,-0.23403,0.00016,16.49117]
[1777299245063,36.73,77896.33,173.8,-0.23398,0.00016,16.48935]
[1777299251042,36.73,77898.74,173.8,-0.23358,0.00016,16.47421]
[1777299256077,36.72,77900.87,173.8,-0.23322,0.00015,16.46057]
[1777299259534,36.72,77903.82,173.8,-0.23275,0.00015,16.44272]
[1777299265140,36.72,77899.52,173.8,-0.23339,0.00016,16.46687]
[1777299265652,36.72,77899.52,173.8,-0.23339,0.00016,16.46687]
[1777299268712,36.72,77894.22,173.8,-0.2342,0.00016,16.49727]
[1777299269298,36.72,77894.22,173.8,-0.2342,0.00016,16.49727]
[1777299269393,36.71,77882.1,173.8,-0.23608,0.00016,16.56774]
[1777299269445,36.71,77882.1,173.8,-0.23608,0.00016,16.56774]
[1777299270325,36.71,77873.52,173.8,-0.23742,0.00016,16.61752]
[1777299271131,36.71,77873.52,173.8,-0.23742,0.00016,16.61752]
[1777299271237,36.71,77873.52,173.8,-0.23742,0.00016,16.61752]
[1777299274205,36.71,77865.39,173.8,-0.23864,0.00016,16.65911]
[1777299279241,36.71,77866.56,173.8,-0.23843,0.00016,16.65143]
[1777299279730,36.71,77866.56,173.8,-0.23843,0.00016,16.65143]
[1777299279853,36.71,77866.56,173.8,-0.23843,0.00016,16.65143]
[1777299280061,36.71,77866.56,173.8,-0.23843,0.00016,16.65143]
[1777299280104,36.71,77866.56,173.8,-0.23843,0.00016,16.65143]
[1777299280245,36.71,77866.56,173.8,-0.23843,0.00016,16.65143]
[1777299280398,36.71,77840.5,173.8,-0.24254,0.00016,16.80154]
[1777299280687,36.71,77840.5,173.8,-0.24254,0.00016,16.80154]
[1777299281361,36.71,77840.5,173.8,-0.24254,0.00016,16.80154]
[1777299281438,36.71,77844.78,173.8,-0.24185,0.00016,16.77666]
[1777299282738,36.7,77847.87,173.8,-0.24136,0.00016,16.7587]
[1777299283269,36.7,77849.46,173.8,-0.2411,0.00016,16.74947]
[1777299284316,36.7,77849.46,173.8,-0.2411,0.00016,16.74947]
[1777299285376,36.7,77850.22,173.8,-0.24098,0.00016,16.74502]
[1777299285379,36.7,77851.97,173.8,-0.2407,0.00016,16.73487]
[1777299285608,36.7,77851.97,173.8,-0.2407,0.00016,16.73487]
[1777299285624,36.7,77851.97,173.8,-0.2407,0.00016,16.73487]
[1777299291325,36.7,77847.66,173.8,-0.24137,0.00016,16.75912]
[1777299294274,36.7,77848.2,173.8,-0.24128,0.00016,16.75578]
[1777299294585,36.7,77846.45,173.8,-0.24155,0.00016,16.76573]
[1777299299439,36.7,77852.74,173.8,-0.24055,0.00016,16.72916]
[1777299300686,36.7,77857.7,173.8,-0.23976,0.00016,16.70031]
[1777299301029,36.7,77857.7,173.8,-0.23976,0.00016,16.70031]
[1777299301111,36.7,77857.7,173.8,-0.23976,0.00016,16.70031]
[1777299301798,36.7,77860.46,173.8,-0.23932,0.00016,16.68433]
[1777299302402,36.7,77863.61,173.8,-0.23882,0.00016,16.66588]
[1777299303393,36.7,77863.61,173.8,-0.23882,0.00016,16.66588]
[1777299303913,36.69,77864.53,173.8,-0.23867,0.00016,16.66035]
[1777299303982,36.69,77864.53,173.8,-0.23867,0.00016,16.66035]
[1777299304321,36.69,77864.53,173.8,-0.23867,0.00016,16.66035]
[1777299304417,36.69,77874.61,173.8,-0.23709,0.00016,16.6017]
[1777299304657,36.69,77874.61,173.8,-0.23709,0.00016,16.6017]
[1777299304717,36.69,77874.61,173.8,-0.23709,0.00016,16.6017]
[1777299304824,36.69,77874.61,173.8,-0.23709,0.00016,16.6017]
[1777299304901,36.69,77874.61,173.8,-0.23709,0.00016,16.6017]
[1777299305031,36.69,77874.61,173.8,-0.23709,0.00016,16.6017]
[1777299305213,36.69,77874.61,173.8,-0.23709,0.00016,16.6017]
[1777299305446,36.69,77882.18,173.8,-0.2359,0.00016,16.55752]
[1777299306284,36.69,77882.18,173.8,-0.2359,0.00016,16.55752]
[1777299306422,36.69,77882.18,173.8,-0.2359,0.00016,16.55752]
[1777299306436,36.69,77889.7,173.8,-0.23473,0.00016,16.51356]
[1777299306940,36.69,77889.7,173.8,-0.23473,0.00016,16.51356]
[1777299307439,36.69,77908.07,173.8,-0.23187,0.00015,16.40574]
[1777299310232,36.69,77907.93,173.8,-0.23189,0.00015,16.40654]
[1777299310250,36.69,77907.93,173.8,-0.23189,0.00015,16.40654]
[1777299310360,36.69,77907.93,173.8,-0.23189,0.00015,16.40654]
[1777299310483,36.69,77907.93,173.8,-0.23189,0.00015,16.40654]
[1777299310460,36.69,77910.2,173.8,-0.23154,0.00015,16.39317]
[1777299312543,36.69,77910.65,173.8,-0.23147,0.00015,16.39026]
[1777299313127,36.69,77910.65,173.8,-0.23147,0.00015,16.39026]
[1777299313135,36.69,77910.65,173.8,-0.23147,0.00015,16.39026]
[1777299313481,36.69,77903.06,173.8,-0.23264,0.00015,16.43475]
[1777299314702,36.69,77902.71,173.8,-0.23269,0.00015,16.43664]
[1777299315554,36.69,77902.71,173.8,-0.23268,0.00015,16.43648]
[1777299315938,36.69,77902.71,173.8,-0.23268,0.00015,16.43648]
[1777299318360,36.69,77908.55,173.8,-0.23177,0.00015,16.40191]
[1777299319300,36.69,77908.67,173.8,-0.23175,0.00015,16.40108]
[1777299321370,36.69,77912.05,173.8,-0.23123,0.00015,16.38106]
[1777299324599,36.68,77910.36,173.8,-0.23148,0.00015,16.39063]
[1777299325345,36.68,77910.36,173.8,-0.23148,0.00015,16.39063]
[1777299325377,36.68,77912.35,173.8,-0.23117,0.00015,16.37872]
[1777299330799,36.68,77915.62,173.8,-0.23065,0.00015,16.35919]
[1777299330824,36.68,77915.62,173.8,-0.23065,0.00015,16.35919]
[1777299330848,36.68,77915.3,173.8,-0.2307,0.00015,16.36102]
[1777299335940,36.68,77910.81,173.8,-0.23134,0.00015,16.38219]
[1777299335948,36.68,77910.81,173.8,-0.23134,0.00015,16.38219]
[1777299337213,36.68,77909.92,173.8,-0.23148,0.00015,16.38723]
[1777299337441,36.68,77909.92,173.8,-0.23148,0.00015,16.38723]
[1777299339925,36.68,77911.11,173.8,-0.23129,0.00015,16.38004]
[1777299345630,36.68,77911.16,173.8,-0.23127,0.00015,16.3792]
[1777299346537,36.68,77910.51,173.8,-0.23136,0.00015,16.38293]
[1777299350012,36.68,77907.63,173.8,-0.2318,0.00015,16.39965]
[1777299355861,36.67,77901.97,173.8,-0.23267,0.00015,16.43246]
[1777299356640,36.67,77902.31,173.8,-0.23261,0.00015,16.43036]
[1777299356647,36.67,77902.31,173.8,-0.23261,0.00015,16.43036]
[1777299357018,36.67,77902.31,173.8,-0.23261,0.00015,16.43036]
[1777299357120,36.67,77897.92,173.8,-0.23329,0.00016,16.45603]
[1777299358300,36.67,77889.78,173.8,-0.23455,0.00016,16.50349]
[1777299359016,36.67,77889.78,173.8,-0.23455,0.00016,16.50349]
[1777299359118,36.67,77887.92,173.8,-0.23484,0.00016,16.51437]
[1777299361017,36.67,77891.18,173.8,-0.23433,0.00016,16.49522]
[1777299361118,36.67,77888.77,173.8,-0.2347,0.00016,16.50914]
[1777299365847,36.67,77887.15,173.8,-0.23494,0.00016,16.51815]
[1777299366788,36.67,77886.44,173.8,-0.23505,0.00016,16.52222]
[1777299367142,36.67,77886.44,173.8,-0.23505,0.00016,16.52222]
[1777299367236,36.67,77885.28,173.8,-0.23523,0.00016,16.52887]
[1777299368461,36.67,77885.28,173.8,-0.23523,0.00016,16.52887]
[1777299368843,36.67,77881.48,173.8,-0.23582,0.00016,16.55097]
[1777299370892,36.67,77882.08,173.8,-0.23573,0.00016,16.54743]
[1777299372566,36.67,77879.73,173.8,-0.23609,0.00016,16.56099]
[1777299372587,36.67,77879.73,173.8,-0.23609,0.00016,16.56099]
[1777299374534,36.67,77878.1,173.8,-0.23634,0.00016,16.5704]
[1777299374592,36.67,77875.71,173.8,-0.23671,0.00016,16.5841]
[1777299374605,36.67,77875.71,173.8,-0.23671,0.00016,16.5841]
[1777299375016,36.67,77875.71,173.8,-0.23671,0.00016,16.5841]
[1777299375026,36.67,77875.71,173.8,-0.23671,0.00016,16.5841]
[1777299375513,36.67,77875.71,173.8,-0.23671,0.00016,16.5841]
[1777299375521,36.67,77875.71,173.8,-0.23671,0.00016,16.5841]
[1777299375066,36.67,77882.12,173.8,-0.23571,0.00016,16.54675]
[1777299375636,36.67,77882.12,173.8,-0.23571,0.00016,16.54675]
[1777299376234,36.66,77894.05,173.8,-0.23384,0.00016,16.47662]
[1777299378658,36.66,77895.81,173.8,-0.23356,0.00016,16.46611]
[1777299378942,36.66,77898.85,173.8,-0.23308,0.00016,16.44808]
[1777299381214,36.66,77898.23,173.8,-0.23318,0.00016,16.45165]
[1777299381315,36.66,77897.39,173.8,-0.2333,0.00016,16.45642]
[1777299382279,36.66,77897.39,173.8,-0.2333,0.00016,16.45642]
[1777299382283,36.66,77897.39,173.8,-0.2333,0.00016,16.45642]
[1777299382347,36.66,77897.52,173.8,-0.23328,0.00016,16.45546]
[1777299383587,36.66,77893.34,173.8,-0.23393,0.00016,16.47985]
[1777299384016,36.66,77893.34,173.8,-0.23393,0.00016,16.47985]
[1777299384029,36.66,77888.23,173.8,-0.23472,0.00016,16.50976]
[1777299385898,36.66,77886.22,173.8,-0.23503,0.00016,16.52148]
[1777299386702,36.66,77886.33,173.8,-0.23502,0.00016,16.52078]
[1777299390000,36.66,77879.91,173.8,-0.23601,0.00016,16.55793]
[1777299390715,36.66,77881.02,173.8,-0.23584,0.00016,16.55146]
[1777299392998,36.66,77875.61,173.8,-0.23663,0.00016,16.57784]
[1777299395656,36.66,77876.04,173.8,-0.23655,0.00016,16.57483]
[1777299395662,36.66,77876.04,173.8,-0.23655,0.00016,16.57483]
[1777299396282,36.66,77876.04,173.8,-0.23655,0.00016,16.57483]
[1777299400530,36.65,77879.92,173.8,-0.23594,0.00016,16.55185]
[1777299401446,36.65,77882.29,173.8,-0.23556,0.00016,16.53781]
[1777299402182,36.65,77876.73,173.8,-0.23643,0.00016,16.57015]
[1777299403674,36.65,77871.45,173.8,-0.23725,0.00016,16.60075]
[1777299403977,36.65,77871.45,173.8,-0.23725,0.00016,16.60075]
[1777299405658,36.65,77861.73,173.8,-0.23877,0.00016,16.65687]
[1777299410001,36.65,77864.69,173.8,-0.23828,0.00016,16.63887]
[1777299413020,36.64,77866.28,173.8,-0.23802,0.00016,16.62907]
[1777299413032,36.64,77866.28,173.8,-0.23802,0.00016,16.62907]
[1777299415749,36.64,77873.21,173.8,-0.23692,0.00016,16.58827]
[1777299415850,36.64,77873.21,173.8,-0.23692,0.00016,16.58827]
[1777299417648,36.64,77878.39,173.8,-0.2361,0.00016,16.5577]
[1777299418015,36.64,77878.39,173.8,-0.2361,0.00016,16.5577]
[1777299418143,36.64,77878.39,173.8,-0.2361,0.00016,16.5577]
[1777299418366,36.64,77882.47,173.8,-0.23545,0.00016,16.53367]
[1777299418788,36.64,77882.47,173.8,-0.23545,0.00016,16.53367]
[1777299419397,36.64,77882.47,173.8,-0.23545,0.00016,16.53367]
[1777299422974,36.64,77886.95,173.8,-0.23474,0.00016,16.50679]
[1777299423255,36.63,77886.76,173.8,-0.23476,0.00016,16.50772]
[1777299426703,36.63,77888.12,173.8,-0.23454,0.00016,16.49925]
[1777299427016,36.63,77888.12,173.8,-0.23454,0.00016,16.49925]
[1777299427478,36.63,77884.76,173.8,-0.23506,0.00016,16.51885]
[1777299433325,36.63,77882.36,173.8,-0.23542,0.00016,16.53241]
[1777299438360,36.63,77886.94,173.8,-0.2347,0.00016,16.50528]
[1777299443400,36.63,77884.96,173.8,-0.235,0.00016,16.51656]
[1777299445409,36.63,77877.61,173.8,-0.23614,0.00016,16.55937]
[1777299448430,36.63,77868.04,173.8,-0.23764,0.00016,16.61474]
[1777299448653,36.63,77868.04,173.8,-0.23764,0.00016,16.61474]
[1777299450005,36.62,77867.15,173.8,-0.23777,0.00016,16.61973]
[1777299455028,36.62,77867.41,173.8,-0.23766,0.00016,16.61239]
[1777299455426,36.62,77867.41,173.8,-0.23766,0.00016,16.61239]
[1777299457806,36.62,77874.54,173.8,-0.23653,0.00016,16.57047]
[1777299459859,36.62,77874.19,173.8,-0.23658,0.00016,16.57229]
[1777299462979,36.62,77868.47,173.8,-0.23747,0.00016,16.60519]
[1777299463538,36.62,77866.24,173.8,-0.23782,0.00016,16.61803]
[1777299463860,36.62,77866.24,173.8,-0.23782,0.00016,16.61803]
[1777299468405,36.61,77864.36,173.8,-0.2381,0.00016,16.62832]
[1777299468424,36.61,77864.36,173.8,-0.2381,0.00016,16.62832]
[1777299468898,36.61,77865.97,173.8,-0.23784,0.00016,16.61881]
[1777299469622,36.61,77865.97,173.8,-0.23784,0.00016,16.61881]
[1777299469579,36.61,77873.15,173.8,-0.23671,0.00016,16.57687]
[1777299471466,36.61,77875.1,173.8,-0.2364,0.00016,16.5654]
[1777299471906,36.61,77875.68,173.8,-0.23631,0.00016,16.56193]
[1777299471981,36.61,77875.68,173.8,-0.23631,0.00016,16.56193]
[1777299472280,36.61,77875.68,173.8,-0.23631,0.00016,16.56193]
[1777299476441,36.61,77870.07,173.8,-0.23718,0.00016,16.59425]
[1777299476504,36.61,77870.07,173.8,-0.23718,0.00016,16.59425]
[1777299479969,36.61,77869.08,173.8,-0.23732,0.00016,16.59951]
[1777299479996,36.61,77869.08,173.8,-0.23732,0.00016,16.59951]
[1777299480680,36.61,77868.39,173.8,-0.23742,0.00016,16.6034]
[1777299480757,36.61,77868.39,173.8,-0.23742,0.00016,16.6034]
[1777299482239,36.61,77862.88,173.8,-0.23829,0.00016,16.6353]
[1777299482344,36.61,77862.88,173.8,-0.23829,0.00016,16.6353]
[1777299485766,36.6,77866.29,173.8,-0.23774,0.00016,16.61499]
[1777299492374,36.6,77859.81,173.8,-0.23873,0.00016,16.65161]
[1777299492926,36.6,77861.32,173.8,-0.23848,0.00016,16.64248]
[1777299492992,36.6,77861.32,173.8,-0.23848,0.00016,16.64248]
[1777299493006,36.6,77861.32,173.8,-0.23848,0.00016,16.64248]
[1777299493184,36.6,77861.32,173.8,-0.23848,0.00016,16.64248]
[1777299493286,36.6,77861.32,173.8,-0.23848,0.00016,16.64248]
[1777299493443,36.6,77861.32,173.8,-0.23848,0.00016,16.64248]
[1777299493460,36.6,77859.18,173.8,-0.23882,0.00016,16.65481]
[1777299493820,36.6,77859.18,173.8,-0.23882,0.00016,16.65481]
[1777299493904,36.6,77837.55,173.8,-0.24224,0.00016,16.77979]
[1777299498586,36.59,77835.27,173.8,-0.2426,0.00016,16.79249]
[1777299498613,36.59,77835.27,173.8,-0.2426,0.00016,16.79249]
[1777299498627,36.59,77835.27,173.8,-0.2426,0.00016,16.79249]
[1777299500799,36.59,77843.48,173.8,-0.24128,0.00016,16.74476]
[1777299505834,36.59,77841.96,173.8,-0.24151,0.00016,16.75316]
[1777299509106,36.59,77840.4,173.8,-0.24175,0.00016,16.76198]
[1777299509870,36.59,77841.77,173.8,-0.24153,0.00016,16.754]
[1777299510034,36.59,77841.77,173.8,-0.24153,0.00016,16.754]
[1777299512394,36.59,77838.47,173.8,-0.24206,0.00016,16.77286]
[1777299512616,36.59,77838.47,173.8,-0.24206,0.00016,16.77286]
[1777299517918,36.59,77840.75,173.8,-0.24163,0.00016,16.7542]
[1777299519407,36.59,77840.75,173.8,-0.24163,0.00016,16.7542]
[1777299520468,36.59,77841.69,173.8,-0.24148,0.00016,16.74863]
[1777299521045,36.59,77846.06,173.8,-0.24079,0.00016,16.72336]
[1777299522824,36.58,77837.11,173.8,-0.24221,0.00016,16.77488]
[1777299523016,36.58,77837.11,173.8,-0.24221,0.00016,16.77488]
[1777299523125,36.58,77837.11,173.8,-0.24221,0.00016,16.77488]
[1777299523453,36.58,77844.65,173.8,-0.241,0.00016,16.73116]
[1777299527641,36.58,77849.97,173.8,-0.24015,0.00016,16.70017]
[1777299529219,36.58,77850.64,173.8,-0.24004,0.00016,16.69595]
[1777299529223,36.58,77850.64,173.8,-0.24004,0.00016,16.69595]
[1777299529420,36.58,77850.64,173.8,-0.24004,0.00016,16.69595]
[1777299530834,36.58,77858.85,173.8,-0.23874,0.00016,16.64821]
[1777299531479,36.58,77858.85,173.8,-0.23874,0.00016,16.64821]
[1777299531788,36.58,77859.11,173.8,-0.23869,0.00016,16.64665]
[1777299532717,36.58,77859.11,173.8,-0.23869,0.00016,16.64665]
[1777299536494,36.58,77863.1,173.8,-0.23806,0.00016,16.62339]
[1777299536781,36.58,77863.17,173.8,-0.23805,0.00016,16.62294]
[1777299536888,36.58,77863.17,173.8,-0.23805,0.00016,16.62294]
[1777299536990,36.58,77863.17,173.8,-0.23805,0.00016,16.62294]
[1777299537012,36.58,77863.17,173.8,-0.23805,0.00016,16.62294]
[1777299537074,36.58,77863.17,173.8,-0.23805,0.00016,16.62294]
[1777299537295,36.58,77863.17,173.8,-0.23805,0.00016,16.62294]
[1777299537432,36.58,77863.17,173.8,-0.23805,0.00016,16.62294]
[1777299537514,36.58,77863.17,173.8,-0.23805,0.00016,16.62294]
[1777299538509,36.58,77877.93,173.8,-0.23573,0.00016,16.53695]
[1777299540380,36.58,77879.81,173.8,-0.23544,0.00016,16.52604]
[1777299540404,36.58,77879.81,173.8,-0.23544,0.00016,16.52604]
[1777299540478,36.58,77878.95,173.8,-0.23558,0.00016,16.53114]
[1777299541459,36.58,77878.95,173.8,-0.23558,0.00016,16.53114]
[1777299542780,36.58,77886.5,173.8,-0.2344,0.00016,16.48694]
[1777299545174,36.58,77893.91,173.8,-0.23325,0.00016,16.4435]
[1777299545256,36.58,77893.91,173.8,-0.23325,0.00016,16.4435]
[1777299545698,36.58,77893.28,173.8,-0.23335,0.00016,16.44736]
[1777299547097,36.58,77895.53,173.8,-0.233,0.00016,16.43416]
[1777299547732,36.58,77895.53,173.8,-0.233,0.00016,16.43416]
[1777299547748,36.58,77894.04,173.8,-0.23323,0.00016,16.443]
[1777299548876,36.58,77890.36,173.8,-0.2338,0.00016,16.46463]
[1777299551346,36.58,77889.01,173.8,-0.23401,0.00016,16.47244]
[1777299555087,36.58,77890.73,173.8,-0.23374,0.00016,16.46212]
[1777299555812,36.58,77890.06,173.8,-0.23384,0.00016,16.46601]
[1777299557381,36.58,77889.92,173.8,-0.23386,0.00016,16.46674]
[1777299563362,36.58,77894.35,173.8,-0.23317,0.00016,16.4406]
[1777299566824,36.58,77900.93,173.8,-0.23214,0.00016,16.4018]
[1777299567186,36.58,77900.93,173.8,-0.23214,0.00016,16.4018]
[1777299567273,36.58,77901.94,173.8,-0.23199,0.00016,16.39584]
[1777299568941,36.58,77902.5,173.8,-0.2319,0.00016,16.39246]
[1777299568966,36.58,77902.5,173.8,-0.2319,0.00016,16.39246]
[1777299574319,36.58,77896.69,173.8,-0.23274,0.00016,16.42122]
[1777299577829,36.58,77896.16,173.8,-0.23282,0.00016,16.42395]
[1777299578960,36.58,77899.99,173.8,-0.23222,0.00016,16.40138]
[1777299580810,36.57,77900.6,173.8,-0.23212,0.00016,16.39761]
[1777299581078,36.57,77900.6,173.8,-0.23212,0.00016,16.39761]
[1777299581548,36.57,77900.6,173.8,-0.23212,0.00016,16.39761]
[1777299581601,36.57,77908.8,173.8,-0.23085,0.00015,16.34904]
[1777299583830,36.57,77907.9,173.8,-0.23099,0.00015,16.35433]
[1777299584455,36.57,77907.9,173.8,-0.23099,0.00015,16.35433]
[1777299590699,36.57,77901.32,173.8,-0.232,0.00016,16.39282]
[1777299591094,36.57,77901.28,173.8,-0.232,0.00016,16.39298]
[1777299596761,36.57,77895.03,173.8,-0.23296,0.00016,16.42927]
[1777299597320,36.57,77893.68,173.8,-0.23317,0.00016,16.4371]
[1777299603537,36.57,77897.17,173.8,-0.2326,0.00016,16.4158]
[1777299606050,36.56,77897.2,173.8,-0.23259,0.00016,16.41542]
[1777299606884,36.56,77891.9,173.8,-0.23342,0.00016,16.44652]
[1777299607019,36.56,77891.9,173.8,-0.23342,0.00016,16.44652]
[1777299607281,36.56,77891.9,173.8,-0.23342,0.00016,16.44652]
[1777299607770,36.56,77884.4,173.8,-0.23459,0.00016,16.49066]
[1777299608028,36.56,77884.4,173.8,-0.23459,0.00016,16.49066]
[1777299608052,36.56,77884.4,173.8,-0.23459,0.00016,16.49066]
[1777299608480,36.56,77884.4,173.8,-0.23459,0.00016,16.49066]
[1777299611319,36.56,77875.85,173.8,-0.23593,0.00016,16.54073]
[1777299611482,36.56,77875.85,173.8,-0.23593,0.00016,16.54073]
[1777299611532,36.56,77875.85,173.8,-0.23593,0.00016,16.54073]
[1777299611592,36.56,77876.5,173.8,-0.23583,0.00016,16.53689]
[1777299612728,36.56,77876.5,173.8,-0.23583,0.00016,16.53689]
[1777299617864,36.56,77877.73,173.8,-0.23562,0.00016,16.52937]
[1777299618766,36.56,77877.73,173.8,-0.23562,0.00016,16.52937]
[1777299622281,36.56,77877.71,173.8,-0.23562,0.00016,16.5293]
[1777299622411,36.56,77877.71,173.8,-0.23562,0.00016,16.5293]
[1777299622676,36.56,77877.71,173.8,-0.23562,0.00016,16.5293]
[1777299625055,36.56,77876.47,173.8,-0.23581,0.00016,16.53638]
[1777299626703,36.56,77873.21,173.8,-0.23632,0.00016,16.55539]
[1777299632709,36.56,77873.11,173.8,-0.23628,0.00016,16.55053]
[1777299637777,36.56,77870.45,173.8,-0.23669,0.00016,16.5655]
[1777299642812,36.55,77872.58,173.8,-0.23634,0.00016,16.55256]
[1777299646442,36.55,77873.14,173.8,-0.23624,0.00016,16.54901]
[1777299652686,36.55,77873.91,173.8,-0.23611,0.00016,16.54406]
[1777299657917,36.55,77874.31,173.8,-0.23603,0.00016,16.54103]
[1777299662577,36.55,77871.95,173.8,-0.23639,0.00016,16.55454]
[1777299662968,36.55,77874.01,173.8,-0.23606,0.00016,16.54228]
[1777299663041,36.55,77874.01,173.8,-0.23606,0.00016,16.54228]
[1777299663118,36.55,77874.01,173.8,-0.23606,0.00016,16.54228]
[1777299663146,36.55,77874.01,173.8,-0.23606,0.00016,16.54228]
[1777299663172,36.55,77874.01,173.8,-0.23606,0.00016,16.54228]
[1777299663226,36.55,77874.01,173.8,-0.23606,0.00016,16.54228]
[1777299663752,36.55,77878.83,173.8,-0.2353,0.00016,16.51389]
[1777299663959,36.55,77893.89,173.8,-0.23295,0.00016,16.42541]
[1777299665705,36.55,77893.89,173.8,-0.23295,0.00016,16.42541]
[1777299666484,36.54,77893.93,173.8,-0.23294,0.00016,16.42502]
[1777299667596,36.54,77894.33,173.8,-0.23287,0.00016,16.42251]
[1777299668713,36.54,77893.99,173.8,-0.23293,0.00016,16.42444]
[1777299669830,36.54,77893.21,173.8,-0.23304,0.00016,16.42887]
[1777299670147,36.54,77895.58,173.8,-0.23267,0.00016,16.41476]
[1777299676043,36.54,77897.28,173.8,-0.23239,0.00016,16.40405]
[1777299676982,36.54,77897.28,173.8,-0.23239,0.00016,16.40405]
[1777299677812,36.54,77897.28,173.8,-0.23239,0.00016,16.40405]
[1777299683092,36.54,77899.67,173.8,-0.232,0.00016,16.38924]
[1777299688130,36.53,77903.56,173.8,-0.23138,0.00016,16.36582]
[1777299688964,36.53,77903.56,173.8,-0.23138,0.00016,16.36582]
[1777299691374,36.53,77902.28,173.8,-0.23158,0.00016,16.37326]
[1777299693324,36.53,77891.29,173.8,-0.23324,0.00016,16.43296]
[1777299697643,36.53,77890.98,173.8,-0.23328,0.00016,16.43421]
[1777299699127,36.53,77886.94,173.8,-0.2339,0.00016,16.45769]
[1777299704239,36.53,77891.4,173.8,-0.23318,0.00016,16.43059]
[1777299706828,36.53,77891.84,173.8,-0.23311,0.00016,16.42787]
[1777299707068,36.52,77895.95,173.8,-0.23246,0.00016,16.4034]
[1777299710330,36.52,77900.85,173.8,-0.2317,0.00016,16.37431]
[1777299711104,36.52,77900.67,173.8,-0.23172,0.00016,16.37524]
[1777299712890,36.52,77897.97,173.8,-0.23214,0.00016,16.3912]
[1777299713016,36.52,77897.39,173.8,-0.23223,0.00016,16.39454]
[1777299716348,36.52,77889.85,173.8,-0.2334,0.00016,16.43867]
[1777299718470,36.52,77885.16,173.8,-0.23412,0.00016,16.46581]
[1777299719082,36.52,77883.7,173.8,-0.23434,0.00016,16.47421]
[1777299719875,36.52,77884.29,173.8,-0.23425,0.00016,16.47067]
[1777299721210,36.52,77883.72,173.8,-0.23433,0.00016,16.47394]
[1777299721477,36.52,77883.72,173.8,-0.23433,0.00016,16.47394]
[1777299721926,36.52,77883.72,173.8,-0.23433,0.00016,16.47394]
[1777299722761,36.52,77882.5,173.8,-0.23452,0.00016,16.48111]
[1777299723321,36.52,77882.08,173.8,-0.23459,0.00016,16.48348]
[1777299726654,36.52,77878.69,173.8,-0.23512,0.00016,16.50335]
[1777299726903,36.52,77878.69,173.8,-0.23512,0.00016,16.50335]
[1777299727854,36.52,77868.34,173.8,-0.23674,0.00016,16.56385]
[1777299731097,36.52,77865.28,173.8,-0.23722,0.00016,16.58149]
[1777299735700,36.51,77864.09,173.8,-0.23739,0.00016,16.58794]
[1777299741726,36.51,77861.5,173.8,-0.23778,0.00016,16.60234]
[1777299745722,36.51,77865.4,173.8,-0.23715,0.00016,16.57906]
[1777299746605,36.51,77866.64,173.8,-0.23695,0.00016,16.57158]
[1777299748852,36.51,77864.74,173.8,-0.23725,0.00016,16.58257]
[1777299754589,36.5,77865.03,173.8,-0.23715,0.00016,16.57551]
[1777299759626,36.5,77864.27,173.8,-0.23727,0.00016,16.57984]
[1777299763514,36.5,77864.78,173.8,-0.23718,0.00016,16.57682]
[1777299763654,36.5,77865.36,173.8,-0.23709,0.00016,16.5734]
[1777299765550,36.5,77865.27,173.8,-0.23711,0.00016,16.57387]
[1777299765639,36.5,77865.27,173.8,-0.23711,0.00016,16.57387]
[1777299767594,36.5,77857.21,173.8,-0.23838,0.00016,16.62083]
[1777299768181,36.5,77856.23,173.8,-0.23853,0.00016,16.6265]
[1777299768661,36.5,77856.23,173.8,-0.23853,0.00016,16.6265]
[1777299768686,36.5,77856.23,173.8,-0.23853,0.00016,16.6265]
[1777299768714,36.5,77856.23,173.8,-0.23853,0.00016,16.6265]
[1777299768789,36.5,77863.59,173.8,-0.23736,0.00016,16.58345]
[1777299769489,36.5,77863.59,173.8,-0.23736,0.00016,16.58345]
[1777299771504,36.5,77872.91,173.8,-0.2359,0.00016,16.52892]
[1777299771512,36.5,77872.91,173.8,-0.2359,0.00016,16.52892]
[1777299772861,36.5,77874.5,173.8,-0.23565,0.00016,16.51961]
[1777299772900,36.5,77875.3,173.8,-0.23552,0.00016,16.5149]
[1777299773481,36.5,77875.3,173.8,-0.23552,0.00016,16.5149]
[1777299775470,36.5,77882.32,173.8,-0.23441,0.00016,16.47347]
[1777299777025,36.5,77884.19,173.8,-0.23412,0.00016,16.4624]
[1777299779078,36.5,77888.53,173.8,-0.23344,0.00016,16.43669]
[1777299779766,36.5,77888.81,173.8,-0.23339,0.00016,16.43489]
[1777299780637,36.5,77888.81,173.8,-0.23339,0.00016,16.43489]
[1777299781652,36.5,77887.11,173.8,-0.23365,0.00016,16.44477]
[1777299781780,36.5,77884.41,173.8,-0.23407,0.00016,16.46051]
[1777299785976,36.5,77878.01,173.8,-0.23507,0.00016,16.49789]
[1777299786057,36.5,77875.77,173.8,-0.23542,0.00016,16.51093]
[1777299786172,36.5,77875.77,173.8,-0.23542,0.00016,16.51093]
[1777299786304,36.5,77875.77,173.8,-0.23542,0.00016,16.51093]
[1777299786991,36.5,77875.77,173.8,-0.23542,0.00016,16.51093]
[1777299787015,36.5,77877.45,173.8,-0.23515,0.00016,16.50104]
[1777299787580,36.5,77877.45,173.8,-0.23515,0.00016,16.50104]
[1777299789860,36.5,77888.01,173.8,-0.23349,0.00016,16.43863]
[1777299792010,36.49,77891.47,173.8,-0.23294,0.00016,16.41794]
[1777299792859,36.49,77891.84,173.8,-0.23287,0.00016,16.41537]
[1777299793538,36.49,77891.84,173.8,-0.23287,0.00016,16.41537]
[1777299795727,36.49,77890.29,173.8,-0.2331,0.00016,16.42402]
[1777299796469,36.49,77890.05,173.8,-0.23313,0.00016,16.42518]
[1777299796887,36.49,77891.15,173.8,-0.23296,0.00016,16.41843]
[1777299797149,36.49,77891.15,173.8,-0.23296,0.00016,16.41843]
[1777299798247,36.49,77891.47,173.8,-0.2329,0.00016,16.4164]
[1777299799015,36.49,77891.47,173.8,-0.2329,0.00016,16.4164]
[1777299800364,36.49,77888.69,173.8,-0.23333,0.00016,16.43241]
[1777299801145,36.49,77886.07,173.8,-0.23373,0.00016,16.44769]
[1777299801922,36.48,77883.12,173.8,-0.23419,0.00016,16.46477]
[1777299802123,36.48,77883.12,173.8,-0.23419,0.00016,16.46477]
[1777299802969,36.48,77883.12,173.8,-0.23419,0.00016,16.46477]
[1777299803039,36.48,77883.76,173.8,-0.23408,0.00016,16.46081]
[1777299808971,36.48,77883.91,173.8,-0.23403,0.00016,16.45875]
[1777299812867,36.48,77885.49,173.8,-0.23372,0.00016,16.4439]
[1777299815859,36.47,77885.0,173.8,-0.23378,0.00016,16.44622]
[1777299817918,36.47,77883.75,173.8,-0.23397,0.00016,16.45321]
[1777299818076,36.47,77883.75,173.8,-0.23397,0.00016,16.45321]
[1777299819016,36.47,77882.96,173.8,-0.23409,0.00016,16.45766]
[1777299819041,36.47,77879.04,173.8,-0.2347,0.00016,16.48053]
[1777299824076,36.47,77878.89,173.8,-0.23471,0.00016,16.48083]
[1777299829111,36.46,77877.67,173.8,-0.23488,0.00016,16.48747]
[1777299831169,36.46,77871.63,173.8,-0.23583,0.00016,16.52269]
[1777299831263,36.46,77871.63,173.8,-0.23583,0.00016,16.52269]
[1777299831426,36.46,77871.63,173.8,-0.23583,0.00016,16.52269]
[1777299831453,36.46,77871.63,173.8,-0.23583,0.00016,16.52269]
[1777299831537,36.46,77871.63,173.8,-0.23583,0.00016,16.52269]
[1777299831552,36.46,77871.63,173.8,-0.23583,0.00016,16.52269]
[1777299831804,36.46,77871.63,173.8,-0.23583,0.00016,16.52269]
[1777299832440,36.46,77871.63,173.8,-0.23582,0.00016,16.52253]
[1777299832516,36.46,77857.76,173.8,-0.23801,0.00016,16.60368]
[1777299837250,36.46,77857.5,173.8,-0.23803,0.00016,16.60418]
[1777299839315,36.46,77864.72,173.8,-0.23687,0.00016,16.56132]
[1777299840012,36.46,77864.72,173.8,-0.23687,0.00016,16.56132]
[1777299840964,36.45,77866.66,173.8,-0.23656,0.00016,16.54978]
[1777299842207,36.45,77857.93,173.8,-0.23793,0.00016,16.60047]
[1777299844824,36.45,77859.3,173.8,-0.2377,0.00016,16.59202]
[1777299845023,36.45,77859.3,173.8,-0.2377,0.00016,16.59202]
[1777299845119,36.45,77859.3,173.8,-0.2377,0.00016,16.59202]
[1777299845834,36.45,77859.66,173.8,-0.23764,0.00016,16.5897]
[1777299845865,36.45,77859.66,173.8,-0.23764,0.00016,16.5897]
[1777299845946,36.45,77854.92,173.8,-0.23838,0.00016,16.61713]
[1777299846898,36.45,77854.92,173.8,-0.23838,0.00016,16.61713]
[1777299848123,36.45,77853.29,173.8,-0.23863,0.00016,16.62648]
[1777299849489,36.45,77853.66,173.8,-0.23857,0.00016,16.62404]
[1777299849524,36.45,77853.66,173.8,-0.23857,0.00016,16.62404]
[1777299850016,36.45,77853.66,173.8,-0.23857,0.00016,16.62404]
[1777299850117,36.45,77852.73,173.8,-0.23871,0.00016,16.62931]
[1777299852147,36.45,77849.5,173.8,-0.23922,0.00016,16.64806]
[1777299852205,36.45,77849.84,173.8,-0.23917,0.00016,16.64608]
[1777299852278,36.45,77851.27,173.8,-0.23894,0.00016,16.63769]
[1777299853918,36.45,77851.27,173.8,-0.23894,0.00016,16.63769]
[1777299853997,36.45,77851.27,173.8,-0.23894,0.00016,16.63769]
[1777299855116,36.44,77853.11,173.8,-0.23864,0.00016,16.62666]
[1777299856728,36.44,77859.85,173.8,-0.23757,0.00016,16.5872]
[1777299856788,36.44,77859.85,173.8,-0.23757,0.00016,16.5872]
[1777299857784,36.44,77861.1,173.8,-0.23737,0.00016,16.57969]
[1777299859618,36.44,77869.28,173.8,-0.23607,0.00016,16.53173]
[1777299860524,36.44,77867.98,173.8,-0.23628,0.00016,16.53926]
[1777299861422,36.44,77868.56,173.8,-0.23619,0.00016,16.53586]
[1777299862342,36.44,77867.57,173.8,-0.23634,0.00016,16.54157]
[1777299862475,36.44,77867.57,173.8,-0.23634,0.00016,16.54157]
[1777299863495,36.44,77868.44,173.8,-0.2362,0.00016,16.53642]
[1777299863596,36.44,77872.77,173.8,-0.23552,0.00016,16.51101]
[1777299866209,36.44,77876.89,173.8,-0.23486,0.00016,16.48655]
[1777299866334,36.44,77876.89,173.8,-0.23486,0.00016,16.48655]
[1777299866361,36.44,77876.89,173.8,-0.23486,0.00016,16.48655]
[1777299866363,36.44,77876.89,173.8,-0.23486,0.00016,16.48655]
[1777299869061,36.44,77886.96,173.8,-0.23328,0.00016,16.42701]
[1777299869163,36.44,77886.61,173.8,-0.23334,0.00016,16.42904]
[1777299869209,36.44,77886.61,173.8,-0.23334,0.00016,16.42904]
[1777299869420,36.44,77886.61,173.8,-0.23334,0.00016,16.42904]
[1777299869521,36.44,77886.61,173.8,-0.23334,0.00016,16.42904]
[1777299870912,36.44,77887.71,173.8,-0.23316,0.00016,16.42255]
[1777299871220,36.44,77885.53,173.8,-0.23345,0.00016,16.43016]
[1777299873705,36.44,77883.6,173.8,-0.23375,0.00016,16.44123]
[1777299876771,36.44,77890.57,173.8,-0.23265,0.00016,16.39965]
[1777299881580,36.43,77889.47,173.8,-0.23281,0.00016,16.40562]
[1777299886489,36.43,77890.82,173.8,-0.23258,0.00016,16.39696]
[1777299886492,36.43,77890.82,173.8,-0.23258,0.00016,16.39696]
[1777299886665,36.43,77890.82,173.8,-0.23258,0.00016,16.39696]
[1777299886718,36.43,77890.82,173.8,-0.23258,0.00016,16.39696]
[1777299887021,36.43,77890.82,173.8,-0.23258,0.00016,16.39696]
[1777299888117,36.43,77893.97,173.8,-0.23208,0.00016,16.37807]
[1777299887869,36.43,77902.79,173.8,-0.2307,0.00016,16.32565]
[1777299890304,36.43,77905.17,173.8,-0.23033,0.00016,16.31146]
[1777299896438,36.43,77902.94,173.8,-0.23068,0.00016,16.32465]
[1777299897119,36.43,77902.94,173.8,-0.23068,0.00016,16.32465]
[1777299897683,36.43,77902.71,173.8,-0.23071,0.00016,16.32601]
[1777299897708,36.43,77902.59,173.8,-0.23073,0.00016,16.32671]
[1777299899169,36.43,77902.59,173.8,-0.23073,0.00016,16.32671]
[1777299902315,36.43,77908.97,173.8,-0.22973,0.00016,16.28833]
[1777299902352,36.43,77908.97,173.8,-0.22973,0.00016,16.28833]
[1777299902491,36.43,77908.97,173.8,-0.22973,0.00016,16.28833]
[1777299903261,36.43,77910.93,173.8,-0.22942,0.00016,16.27659]
[1777299904074,36.42,77913.91,173.8,-0.22895,0.00015,16.25866]
[1777299907780,36.42,77918.93,173.8,-0.22817,0.00015,16.22842]
[1777299909155,36.42,77915.03,173.8,-0.22877,0.00015,16.25148]
[1777299911016,36.42,77907.97,173.8,-0.22986,0.00016,16.29325]
[1777299911048,36.42,77907.28,173.8,-0.22996,0.00016,16.29718]
[1777299916015,36.42,77902.96,173.8,-0.23062,0.00016,16.32255]
[1777299916091,36.42,77902.96,173.8,-0.23062,0.00016,16.32255]
[1777299916193,36.42,77903.49,173.8,-0.23054,0.00016,16.31932]
[1777299919220,36.42,77907.4,173.8,-0.22992,0.00016,16.29568]
[1777299920507,36.42,77911.69,173.8,-0.22925,0.00016,16.2698]
[1777299927014,36.41,77919.22,173.8,-0.22807,0.00015,16.22432]
[1777299931299,36.41,77917.14,173.8,-0.22837,0.00015,16.23618]
[1777299933060,36.41,77920.12,173.8,-0.22787,0.00015,16.21326]
[1777299938606,36.41,77919.63,173.8,-0.22793,0.00015,16.21566]
[1777299939034,36.41,77919.63,173.8,-0.22793,0.00015,16.21566]
[1777299939172,36.41,77919.63,173.8,-0.22793,0.00015,16.21566]
[1777299939106,36.41,77917.67,173.8,-0.22823,0.00015,16.22729]
[1777299940908,36.41,77910.22,173.8,-0.22938,0.00016,16.27174]
[1777299944570,36.41,77914.32,173.8,-0.22875,0.00015,16.24722]
[1777299944684,36.41,77914.32,173.8,-0.22875,0.00015,16.24722]
[1777299944936,36.41,77914.69,173.8,-0.22869,0.00015,16.24489]
[1777299945566,36.41,77914.69,173.8,-0.22869,0.00015,16.24489]
[1777299946463,36.41,77916.85,173.8,-0.22835,0.00015,16.23188]
[1777299946489,36.41,77916.85,173.8,-0.22835,0.00015,16.23188]
[1777299946869,36.41,77916.85,173.8,-0.22835,0.00015,16.23188]
[1777299947540,36.41,77918.84,173.8,-0.22804,0.00015,16.21988]
[1777299947957,36.41,77920.74,173.8,-0.22774,0.00015,16.20831]
[1777299952016,36.4,77919.05,173.8,-0.22799,0.00015,16.21781]
[1777299952117,36.4,77918.23,173.8,-0.22811,0.00015,16.2225]
[1777299956501,36.4,77913.98,173.8,-0.22875,0.00015,16.24742]
[1777299956932,36.4,77913.98,173.8,-0.22875,0.00015,16.24742]
[1777299957028,36.4,77912.54,173.8,-0.22898,0.00016,16.256]
[1777299959727,36.4,77910.55,173.8,-0.22928,0.00016,16.2678]
[1777299959746,36.4,77910.55,173.8,-0.22928,0.00016,16.2678]
[1777299961177,36.4,77912.11,173.8,-0.22904,0.00016,16.25846]
[1777299962734,36.4,77914.6,173.8,-0.22865,0.00015,16.24355]
[1777299963001,36.4,77914.6,173.8,-0.22865,0.00015,16.24355]
[1777299963478,36.4,77914.5,173.8,-0.22867,0.00015,16.24414]
[1777299969112,36.4,77921.24,173.8,-0.22763,0.00015,16.20381]
[1777299974147,36.4,77917.57,173.8,-0.2282,0.00015,16.22584]
[1777299976161,36.4,77909.98,173.8,-0.22937,0.00016,16.27112]
[1777299979136,36.4,77908.83,173.8,-0.22955,0.00016,16.27788]
[1777299983991,36.4,77907.43,173.8,-0.22976,0.00016,16.28595]
[1777299984414,36.4,77903.8,173.8,-0.23032,0.00016,16.30751]
[1777299984430,36.4,77903.8,173.8,-0.23032,0.00016,16.30751]
[1777299984447,36.4,77903.8,173.8,-0.23032,0.00016,16.30751]
[1777299984470,36.4,77903.8,173.8,-0.23032,0.00016,16.30751]
[1777299984626,36.4,77903.8,173.8,-0.23032,0.00016,16.30751]
[1777299984886,36.4,77903.8,173.8,-0.23032,0.00016,16.30751]
[1777299985226,36.4,77882.72,173.8,-0.23361,0.00016,16.43241]
[1777299986518,36.4,77878.16,173.8,-0.23432,0.00016,16.45922]
[1777299986654,36.4,77878.16,173.8,-0.23432,0.00016,16.45922]
[1777299986797,36.4,77878.16,173.8,-0.23432,0.00016,16.45922]
[1777299987238,36.4,77880.4,173.8,-0.23397,0.00016,16.44598]
[1777299987499,36.4,77880.4,173.8,-0.23397,0.00016,16.44598]
[1777299987741,36.4,77880.4,173.8,-0.23397,0.00016,16.44598]
[1777299989176,36.4,77883.8,173.8,-0.23344,0.00016,16.42589]
[1777299989292,36.4,77885.42,173.8,-0.23318,0.00016,16.41632]
[1777299990627,36.4,77885.29,173.8,-0.2332,0.00016,16.417]
[1777299994024,36.4,77883.12,173.8,-0.23349,0.00016,16.42457]
[1777299994287,36.39,77880.72,173.8,-0.23387,0.00016,16.43864]
[1777299995900,36.39,77880.18,173.8,-0.23395,0.00016,16.44181]
[1777299997614,36.39,77881.43,173.8,-0.23375,0.00016,16.43441]
[1777299997951,36.39,77883.08,173.8,-0.23349,0.00016,16.42453]
[1777300000016,36.39,77882.52,173.8,-0.23358,0.00016,16.42784]
[1777300000117,36.39,77882.25,173.8,-0.23362,0.00016,16.42919]
[1777300000930,36.39,77882.25,173.8,-0.23362,0.00016,16.42919]
[1777300006371,36.39,77882.47,173.8,-0.23358,0.00016,16.42777]
[1777300011406,36.39,77881.64,173.8,-0.23371,0.00016,16.43258]
[1777300012890,36.39,77881.64,173.8,-0.23371,0.00016,16.43258]
[1777300018515,36.39,77879.74,173.8,-0.234,0.00016,16.44357]
[1777300020582,36.39,77881.63,173.8,-0.2337,0.00016,16.43235]
[1777300020642,36.39,77881.63,173.8,-0.2337,0.00016,16.43235]
[1777300022849,36.39,77891.17,173.8,-0.23221,0.00016,16.37592]
[1777300026295,36.39,77890.53,173.8,-0.23231,0.00016,16.37974]
[1777300026835,36.39,77886.11,173.8,-0.233,0.00016,16.40594]
[1777300032888,36.39,77879.13,173.8,-0.23409,0.00016,16.44698]
[1777300036942,36.39,77880.02,173.8,-0.23395,0.00016,16.44157]
[1777300042622,36.39,77886.09,173.8,-0.23299,0.00016,16.40538]
[1777300043835,36.39,77886.09,173.8,-0.23299,0.00016,16.40538]
[1777300044553,36.39,77888.58,173.8,-0.23259,0.00016,16.39063]
[1777300046947,36.39,77890.15,173.8,-0.23235,0.00016,16.38133]
[1777300049094,36.39,77889.98,173.8,-0.23238,0.00016,16.38237]
[1777300049206,36.39,77889.98,173.8,-0.23238,0.00016,16.38237]
[1777300049302,36.39,77889.66,173.8,-0.23243,0.00016,16.38428]
[1777300051053,36.39,77890.23,173.8,-0.23234,0.00016,16.38091]
[1777300055078,36.39,77891.22,173.8,-0.23213,0.00016,16.36969]
[1777300057923,36.39,77897.34,173.8,-0.23117,0.00016,16.33309]
[1777300063769,36.38,77897.72,173.8,-0.2311,0.00016,16.33061]
[1777300065002,36.38,77897.72,173.8,-0.2311,0.00016,16.33061]
[1777300066926,36.38,77896.76,173.8,-0.23125,0.00016,16.33627]
[1777300067065,36.38,77896.76,173.8,-0.23125,0.00016,16.33627]
[1777300071182,36.38,77891.2,173.8,-0.23212,0.00016,16.36911]
[1777300071850,36.38,77887.84,173.8,-0.23264,0.00016,16.38888]
[1777300072016,36.38,77887.84,173.8,-0.23264,0.00016,16.38888]
[1777300072059,36.38,77886.08,173.8,-0.23291,0.00016,16.3992]
[1777300072408,36.38,77886.08,173.8,-0.23291,0.00016,16.3992]
[1777300072429,36.38,77886.08,173.8,-0.23291,0.00016,16.3992]
[1777300076802,36.38,77876.28,173.8,-0.23445,0.00016,16.45706]
[1777300077617,36.38,77876.15,173.8,-0.23447,0.00016,16.45777]
[1777300082775,36.38,77875.71,173.8,-0.23454,0.00016,16.46043]
[1777300084542,36.38,77879.8,173.8,-0.2339,0.00016,16.43638]
[1777300084643,36.38,77879.8,173.8,-0.2339,0.00016,16.43638]
[1777300084917,36.38,77888.77,173.8,-0.23249,0.00016,16.38332]
[1777300087725,36.38,77889.88,173.8,-0.23232,0.00016,16.37683]
[1777300087732,36.38,77889.88,173.8,-0.23232,0.00016,16.37683]
[1777300087938,36.38,77889.81,173.8,-0.23233,0.00016,16.3772]
[1777300088767,36.38,77889.81,173.8,-0.23233,0.00016,16.3772]
[1777300090796,36.38,77892.92,173.8,-0.23184,0.00016,16.35866]
[1777300095994,36.38,77892.03,173.8,-0.23197,0.00016,16.36352]
[1777300101029,36.38,77892.02,173.8,-0.23196,0.00016,16.3632]
[1777300106064,36.38,77893.95,173.8,-0.23165,0.00016,16.35148]
[1777300108561,36.38,77892.96,173.8,-0.2318,0.00016,16.35723]
[1777300109568,36.38,77892.25,173.8,-0.23191,0.00016,16.36143]
[1777300111051,36.38,77891.96,173.8,-0.23196,0.00016,16.36308]
[1777300111800,36.38,77892.98,173.8,-0.23175,0.00016,16.35197]
[1777300111804,36.38,77892.98,173.8,-0.23175,0.00016,16.35197]
[1777300112340,36.38,77892.98,173.8,-0.23175,0.00016,16.35197]
[1777300112927,36.38,77888.27,173.8,-0.23249,0.00016,16.37985]
[1777300113229,36.38,77886.28,173.8,-0.2328,0.00016,16.39159]
[1777300119157,36.38,77885.87,173.8,-0.23287,0.00016,16.39428]
[1777300124016,36.38,77879.33,173.8,-0.2339,0.00016,16.43305]
[1777300124137,36.38,77879.33,173.8,-0.2339,0.00016,16.43305]
[1777300125248,36.38,77878.25,173.8,-0.23407,0.00016,16.43942]
[1777300127566,36.38,77883.08,173.8,-0.23331,0.00016,16.41097]
[1777300133256,36.38,77884.23,173.8,-0.23315,0.00016,16.40475]
[1777300133651,36.38,77884.23,173.8,-0.23315,0.00016,16.40475]
[1777300135760,36.38,77886.93,173.8,-0.23273,0.00016,16.38892]
[1777300141052,36.38,77888.11,173.8,-0.23256,0.00016,16.38243]
[1777300144795,36.39,77888.04,173.8,-0.23258,0.00016,16.38325]
[1777300146015,36.39,77884.17,173.8,-0.23319,0.00016,16.40626]
[1777300146449,36.39,77884.17,173.8,-0.23319,0.00016,16.40626]
[1777300147126,36.39,77879.69,173.8,-0.23389,0.00016,16.43282]
[1777300147889,36.39,77879.78,173.8,-0.23388,0.00016,16.43234]
[1777300153328,36.39,77880.35,173.8,-0.2338,0.00016,16.42924]
[1777300156795,36.39,77870.97,173.8,-0.23528,0.00016,16.48467]
[1777300163468,36.39,77873.23,173.8,-0.23492,0.00016,16.47145]
[1777300168503,36.39,77873.38,173.8,-0.2349,0.00016,16.47069]
[1777300169794,36.39,77873.38,173.8,-0.2349,0.00016,16.47069]
[1777300171054,36.39,77874.62,173.8,-0.23471,0.00016,16.46344]
[1777300171468,36.39,77874.62,173.8,-0.23471,0.00016,16.46344]
[1777300171933,36.39,77880.68,173.8,-0.23371,0.00016,16.42277]
[1777300172245,36.39,77880.68,173.8,-0.23371,0.00016,16.42277]
[1777300172966,36.39,77882.58,173.8,-0.23342,0.00016,16.41163]
[1777300174077,36.39,77881.65,173.8,-0.23356,0.00016,16.4172]
[1777300180059,36.39,77879.68,173.8,-0.23388,0.00016,16.42917]
[1777300183439,36.39,77880.56,173.8,-0.23375,0.00016,16.42413]
[1777300187512,36.39,77880.88,173.8,-0.23371,0.00016,16.42255]
[1777300187636,36.39,77890.73,173.8,-0.23216,0.00016,16.36427]
[1777300192671,36.4,77892.92,173.8,-0.23184,0.00016,16.35189]
[1777300195749,36.4,77893.11,173.8,-0.23181,0.00016,16.35103]
[1777300197244,36.4,77892.14,173.8,-0.23197,0.00016,16.35691]
[1777300198262,36.4,77890.7,173.8,-0.2322,0.00016,16.36569]
[1777300198384,36.4,77890.7,173.8,-0.2322,0.00016,16.36569]
[1777300199179,36.4,77887.33,173.8,-0.23273,0.00016,16.38573]
[1777300204972,36.4,77884.18,173.8,-0.23323,0.00016,16.40474]
[1777300205855,36.4,77883.36,173.8,-0.23336,0.00016,16.40959]
[1777300206648,36.4,77883.57,173.8,-0.23333,0.00016,16.4084]
[1777300210081,36.4,77885.31,173.8,-0.23306,0.00016,16.39831]
[1777300211100,36.4,77885.6,173.8,-0.23302,0.00016,16.39673]
[1777300211182,36.4,77885.6,173.8,-0.23302,0.00016,16.39673]
[1777300211634,36.4,77879.11,173.8,-0.23404,0.00016,16.43509]
[1777300211677,36.4,77879.11,173.8,-0.23404,0.00016,16.43509]
[1777300211747,36.4,77879.11,173.8,-0.23404,0.00016,16.43509]
[1777300214458,36.4,77880.46,173.8,-0.23383,0.00016,16.42716]
[1777300216283,36.4,77880.68,173.8,-0.23379,0.00016,16.42593]
[1777300216555,36.4,77881.42,173.8,-0.23368,0.00016,16.42163]
[1777300217083,36.4,77881.42,173.8,-0.23368,0.00016,16.42163]
[1777300217161,36.4,77881.42,173.8,-0.23368,0.00016,16.42163]
[1777300218494,36.4,77880.83,173.8,-0.23377,0.00016,16.42515]
[1777300218482,36.4,77873.51,173.8,-0.23493,0.00016,16.46838]
[1777300218815,36.4,77873.51,173.8,-0.23493,0.00016,16.46838]
[1777300219203,36.4,77873.51,173.8,-0.23493,0.00016,16.46838]
[1777300219229,36.4,77853.45,173.8,-0.2381,0.00016,16.58606]
[1777300221781,36.4,77858.38,173.8,-0.23731,0.00016,16.55716]
[1777300221989,36.4,77865.2,173.8,-0.23624,0.00016,16.51721]
[1777300226418,36.4,77865.38,173.8,-0.23621,0.00016,16.51617]
[1777300227656,36.4,77872.55,173.8,-0.23507,0.00016,16.47392]
[1777300227704,36.4,77872.55,173.8,-0.23507,0.00016,16.47392]
[1777300230072,36.4,77871.06,173.8,-0.23531,0.00016,16.48264]
[1777300235296,36.4,77872.12,173.8,-0.2351,0.00016,16.47145]
[1777300235613,36.4,77872.84,173.8,-0.23499,0.00016,16.46722]
[1777300235806,36.4,77872.84,173.8,-0.23499,0.00016,16.46722]
[1777300236332,36.4,77872.84,173.8,-0.23499,0.00016,16.46722]
[1777300237240,36.4,77879.29,173.8,-0.23397,0.00016,16.4292]
[1777300239317,36.4,77882.47,173.8,-0.23347,0.00016,16.41054]
[1777300239323,36.4,77882.47,173.8,-0.23347,0.00016,16.41054]
[1777300239323,36.4,77885.4,173.8,-0.23302,0.00016,16.39329]
[1777300241313,36.4,77885.9,173.8,-0.23294,0.00016,16.39033]
[1777300241450,36.4,77885.9,173.8,-0.23294,0.00016,16.39033]
[1777300247117,36.4,77888.03,173.8,-0.2326,0.00016,16.37766]
[1777300251186,36.4,77887.29,173.8,-0.23272,0.00016,16.38204]
[1777300252039,36.4,77887.39,173.8,-0.2327,0.00016,16.38145]
[1777300252460,36.4,77887.39,173.8,-0.2327,0.00016,16.38145]
[1777300252197,36.4,77895.75,173.8,-0.2314,0.00016,16.3319]
[1777300254885,36.4,77898.46,173.8,-0.23098,0.00016,16.31596]
[1777300256509,36.4,77896.22,173.8,-0.23133,0.00016,16.32925]
[1777300261381,36.4,77898.71,173.8,-0.23094,0.00016,16.31439]
[1777300261386,36.4,77898.71,173.8,-0.23094,0.00016,16.31439]
[1777300264192,36.4,77899.14,173.8,-0.23087,0.00016,16.31186]
[1777300264937,36.4,77898.35,173.8,-0.23099,0.00016,16.31657]
[1777300265268,36.4,77898.35,173.8,-0.23099,0.00016,16.31657]
[1777300265296,36.4,77898.35,173.8,-0.23099,0.00016,16.31657]
[1777300265327,36.4,77898.35,173.8,-0.23099,0.00016,16.31657]
[1777300265482,36.4,77898.35,173.8,-0.23099,0.00016,16.31657]
[1777300265500,36.4,77898.35,173.8,-0.23099,0.00016,16.31657]
[1777300265584,36.4,77900.99,173.8,-0.23058,0.00016,16.30089]
[1777300266469,36.4,77900.99,173.8,-0.23058,0.00016,16.30089]
[1777300266569,36.4,77912.31,173.8,-0.22882,0.00016,16.23348]
[1777300267594,36.41,77916.35,173.8,-0.2282,0.00015,16.20946]
[1777300268060,36.41,77916.35,173.8,-0.2282,0.00015,16.20946]
[1777300268070,36.41,77916.35,173.8,-0.2282,0.00015,16.20946]
[1777300269868,36.41,77923.77,173.8,-0.22706,0.00015,16.16534]
[1777300274112,36.41,77926.66,173.8,-0.22663,0.00015,16.14881]
[1777300274186,36.41,77926.66,173.8,-0.22663,0.00015,16.14881]
[1777300274233,36.41,77926.66,173.8,-0.22663,0.00015,16.14881]
[1777300274408,36.41,77926.66,173.8,-0.22663,0.00015,16.14881]
[1777300275494,36.41,77912.4,173.8,-0.22885,0.00016,16.23446]
[1777300276521,36.41,77912.4,173.8,-0.22885,0.00016,16.23446]
[1777300277039,36.41,77907.21,173.8,-0.22965,0.00016,16.2655]
[1777300277153,36.41,77907.21,173.8,-0.22965,0.00016,16.2655]
[1777300277183,36.41,77907.21,173.8,-0.22965,0.00016,16.2655]
[1777300277263,36.41,77907.21,173.8,-0.22965,0.00016,16.2655]
[1777300277321,36.41,77895.95,173.8,-0.23141,0.00016,16.33245]
[1777300278121,36.41,77895.95,173.8,-0.23141,0.00016,16.33245]
[1777300278290,36.41,77895.95,173.8,-0.23141,0.00016,16.33245]
[1777300278472,36.41,77895.95,173.8,-0.23141,0.00016,16.33245]
[1777300278558,36.41,77887.36,173.8,-0.23275,0.00016,16.38348]
[1777300280300,36.41,77877.29,173.8,-0.23434,0.00016,16.44317]
[1777300281582,36.41,77877.29,173.8,-0.23434,0.00016,16.44317]
[1777300286802,36.41,77879.88,173.8,-0.23394,0.00016,16.42822]
[1777300286817,36.41,77879.88,173.8,-0.23394,0.00016,16.42822]
[1777300287351,36.42,77879.45,173.8,-0.23401,0.00016,16.43084]
[1777300290574,36.42,77879.39,173.8,-0.23402,0.00016,16.43132]
[1777300291694,36.42,77873.88,173.8,-0.23485,0.00016,16.45903]
[1777300294642,36.42,77875.42,173.8,-0.23462,0.00016,16.4503]
[1777300294890,36.42,77875.42,173.8,-0.23462,0.00016,16.4503]
[1777300294908,36.42,77875.42,173.8,-0.23462,0.00016,16.4503]
[1777300297001,36.42,77880.24,173.8,-0.23386,0.00016,16.42199]
[1777300299633,36.42,77878.97,173.8,-0.23407,0.00016,16.42967]
[1777300299924,36.42,77878.97,173.8,-0.23407,0.00016,16.42967]
[1777300305479,36.42,77872.57,173.8,-0.23508,0.00016,16.46754]
[1777300307905,36.42,77873.72,173.8,-0.2349,0.00016,16.46079]
[1777300307992,36.42,77873.72,173.8,-0.2349,0.00016,16.46079]
[1777300315555,36.42,77876.57,173.8,-0.23446,0.00016,16.44431]
[1777300317450,36.42,77879.07,173.8,-0.23407,0.00016,16.4296]
[1777300317592,36.42,77879.07,173.8,-0.23407,0.00016,16.4296]
[1777300317710,36.42,77882.48,173.8,-0.23353,0.00016,16.40953]
[1777300318014,36.42,77882.48,173.8,-0.23353,0.00016,16.40953]
[1777300318049,36.42,77882.48,173.8,-0.23353,0.00016,16.40953]
[1777300318079,36.42,77882.48,173.8,-0.23353,0.00016,16.40953]
[1777300318092,36.42,77882.48,173.8,-0.23353,0.00016,16.40953]
[1777300318111,36.42,77882.48,173.8,-0.23353,0.00016,16.40953]
[1777300318196,36.42,77882.48,173.8,-0.23353,0.00016,16.40953]
[1777300318576,36.42,77894.25,173.8,-0.23169,0.00016,16.33996]
[1777300319107,36.42,77894.25,173.8,-0.23169,0.00016,16.33996]
[1777300320718,36.42,77896.51,173.8,-0.23134,0.00016,16.32665]
[1777300321775,36.42,77896.79,173.8,-0.2313,0.00016,16.32504]
[1777300321910,36.42,77896.79,173.8,-0.2313,0.00016,16.32504]
[1777300321918,36.42,77896.79,173.8,-0.2313,0.00016,16.32504]
[1777300324202,36.42,77900.03,173.8,-0.2308,0.00016,16.30587]
[1777300324458,36.42,77900.03,173.8,-0.2308,0.00016,16.30587]
[1777300325725,36.42,77892.68,173.8,-0.23195,0.00016,16.34971]
[1777300326051,36.42,77892.68,173.8,-0.23195,0.00016,16.34971]
[1777300326663,36.42,77889.56,173.8,-0.23244,0.00016,16.36823]
[1777300326778,36.42,77889.56,173.8,-0.23244,0.00016,16.36823]
[1777300327327,36.42,77889.56,173.8,-0.23244,0.00016,16.36837]
[1777300330087,36.43,77888.73,173.8,-0.23257,0.00016,16.37341]
[1777300335695,36.43,77890.14,173.8,-0.23237,0.00016,16.36564]
[1777300338302,36.43,77890.19,173.8,-0.23236,0.00016,16.36542]
[1777300338321,36.43,77890.19,173.8,-0.23236,0.00016,16.36542]
[1777300338725,36.43,77889.4,173.8,-0.23249,0.00016,16.37023]
[1777300340233,36.43,77888.38,173.8,-0.23265,0.00016,16.37638]
[1777300340389,36.43,77888.38,173.8,-0.23265,0.00016,16.37638]
[1777300341097,36.43,77886.87,173.8,-0.23289,0.00016,16.38541]
[1777300341278,36.43,77886.87,173.8,-0.23289,0.00016,16.38541]
[1777300342866,36.43,77880.09,173.8,-0.23396,0.00016,16.42553]
[1777300346995,36.43,77879.4,173.8,-0.23407,0.00016,16.42978]
[1777300347229,36.43,77879.4,173.8,-0.23407,0.00016,16.42978]
[1777300347514,36.43,77879.4,173.8,-0.23407,0.00016,16.42978]
[1777300348110,36.43,77877.79,173.8,-0.23432,0.00016,16.43934]
[1777300348237,36.43,77877.79,173.8,-0.23432,0.00016,16.43934]
[1777300348456,36.43,77877.79,173.8,-0.23432,0.00016,16.43934]
[1777300349150,36.43,77875.6,173.8,-0.23467,0.00016,16.45226]
[1777300350980,36.43,77869.18,173.8,-0.23568,0.00016,16.48999]
[1777300352832,36.43,77873.8,173.8,-0.23491,0.00016,16.4579]
[1777300353353,36.43,77873.8,173.8,-0.23491,0.00016,16.4579]
[1777300355096,36.43,77877.92,173.8,-0.23427,0.00016,16.43384]
[1777300355896,36.43,77878.59,173.8,-0.23416,0.00016,16.42993]
[1777300359234,36.43,77878.2,173.8,-0.23423,0.00016,16.43233]
[1777300359243,36.43,77878.2,173.8,-0.23423,0.00016,16.43233]
[1777300361015,36.43,77878.54,173.8,-0.23418,0.00016,16.4304]
[1777300361158,36.43,77878.54,173.8,-0.23418,0.00016,16.4304]
[1777300361404,36.43,77878.54,173.8,-0.23418,0.00016,16.4304]
[1777300366473,36.43,77882.57,173.8,-0.23355,0.00016,16.40693]
[1777300371725,36.44,77883.34,173.8,-0.23344,0.00016,16.40273]
[1777300372282,36.44,77883.34,173.8,-0.23344,0.00016,16.40273]
[1777300372735,36.44,77878.52,173.8,-0.2342,0.00016,16.43124]
[1777300373544,36.44,77878.52,173.8,-0.2342,0.00016,16.43124]
[1777300375592,36.44,77875.26,173.8,-0.23471,0.00016,16.45046]
[1777300375602,36.44,77875.26,173.8,-0.23471,0.00016,16.45046]
[1777300380108,36.44,77875.34,173.8,-0.2347,0.00016,16.44999]
[1777300380133,36.44,77875.34,173.8,-0.2347,0.00016,16.44999]
[1777300380144,36.44,77875.34,173.8,-0.2347,0.00016,16.44999]
[1777300383026,36.44,77880.6,173.8,-0.23387,0.00016,16.41905]
[1777300383478,36.44,77880.6,173.8,-0.23387,0.00016,16.41905]
[1777300383482,36.44,77880.6,173.8,-0.23387,0.00016,16.41905]
[1777300383596,36.44,77880.6,173.8,-0.23387,0.00016,16.41905]
[1777300383657,36.44,77880.6,173.8,-0.23387,0.00016,16.41905]
[1777300383803,36.44,77881.17,173.8,-0.23378,0.00016,16.41577]
[1777300383815,36.44,77881.17,173.8,-0.23378,0.00016,16.41577]
[1777300384505,36.44,77881.17,173.8,-0.23378,0.00016,16.41577]
[1777300384532,36.44,77881.17,173.8,-0.23378,0.00016,16.41577]
[1777300384582,36.44,77881.17,173.8,-0.23378,0.00016,16.41577]
[1777300384683,36.44,77890.27,173.8,-0.23236,0.00016,16.36201]
[1777300384964,36.44,77890.27,173.8,-0.23236,0.00016,16.36201]
[1777300385200,36.44,77890.27,173.8,-0.23236,0.00016,16.36201]
[1777300385470,36.44,77890.27,173.8,-0.23236,0.00016,16.36201]
[1777300385766,36.44,77896.31,173.8,-0.23141,0.00016,16.32616]
[1777300386228,36.44,77896.31,173.8,-0.23141,0.00016,16.32616]
[1777300386410,36.44,77896.31,173.8,-0.23141,0.00016,16.32616]
[1777300386467,36.44,77909.72,173.8,-0.22933,0.00016,16.24649]
[1777300387630,36.44,77909.72,173.8,-0.22933,0.00016,16.24649]
[1777300389916,36.44,77914.89,173.8,-0.22853,0.00015,16.21579]
[1777300390685,36.44,77914.89,173.8,-0.22853,0.00015,16.21579]
[1777300392364,36.44,77914.33,173.8,-0.22862,0.00015,16.21927]
[1777300394163,36.44,77915.07,173.8,-0.22851,0.00015,16.21499]
[1777300394747,36.44,77914.94,173.8,-0.22853,0.00015,16.2159]
[1777300395774,36.44,77913.32,173.8,-0.22878,0.00016,16.22557]
[1777300396613,36.44,77913.32,173.8,-0.22878,0.00016,16.22557]
[1777300397358,36.44,77913.11,173.8,-0.22882,0.00016,16.22689]
[1777300402411,36.44,77915.35,173.8,-0.22848,0.00015,16.2139]
[1777300407127,36.44,77920.28,173.8,-0.22773,0.00015,16.18495]
[1777300407146,36.44,77920.28,173.8,-0.22773,0.00015,16.18495]
[1777300407193,36.44,77920.1,173.8,-0.22776,0.00015,16.18613]
[1777300408200,36.44,77920.1,173.8,-0.22776,0.00015,16.18613]
[1777300408218,36.44,77920.1,173.8,-0.22776,0.00015,16.18613]
[1777300408852,36.44,77922.21,173.8,-0.22744,0.00015,16.17363]
[1777300409210,36.44,77929.71,173.8,-0.22628,0.00015,16.12873]
[1777300410273,36.44,77929.71,173.8,-0.22628,0.00015,16.12873]
[1777300411922,36.44,77929.95,173.8,-0.2262,0.00015,16.12249]
[1777300414542,36.45,77930.52,173.8,-0.22612,0.00015,16.11947]
[1777300414560,36.45,77930.52,173.8,-0.22612,0.00015,16.11947]
[1777300414606,36.45,77930.79,173.8,-0.22609,0.00015,16.11798]
[1777300414797,36.45,77930.79,173.8,-0.22609,0.00015,16.11798]
[1777300414918,36.45,77930.79,173.8,-0.22609,0.00015,16.11798]
[1777300415223,36.45,77930.79,173.8,-0.22609,0.00015,16.11798]
[1777300415243,36.45,77930.79,173.8,-0.22609,0.00015,16.11798]
[1777300415619,36.45,77938.79,173.8,-0.22486,0.00015,16.0699]
[1777300416613,36.45,77946.63,173.8,-0.22365,0.00015,16.0227]
[1777300418454,36.45,77947.37,173.8,-0.22354,0.00015,16.01829]
[1777300418900,36.45,77947.92,173.8,-0.22346,0.00015,16.01503]
[1777300418952,36.45,77947.92,173.8,-0.22346,0.00015,16.01503]
[1777300419055,36.45,77947.92,173.8,-0.22346,0.00015,16.01503]
[1777300419369,36.45,77958.83,173.8,-0.22179,0.00015,15.94913]
[1777300420326,36.45,77958.83,173.8,-0.22179,0.00015,15.94913]
[1777300420688,36.45,77958.83,173.8,-0.22179,0.00015,15.94913]
[1777300420708,36.45,77964.62,173.8,-0.22092,0.00015,15.91414]
[1777300421542,36.45,77972.22,173.8,-0.21976,0.00015,15.86801]
[1777300424860,36.45,77973.14,173.8,-0.21962,0.00015,15.86247]
[1777300426976,36.45,77972.29,173.8,-0.21975,0.00015,15.86769]
[1777300427628,36.45,77972.29,173.8,-0.21975,0.00015,15.86769]
[1777300427640,36.45,77969.94,173.8,-0.22011,0.00015,15.88209]
[1777300428136,36.45,77969.94,173.8,-0.22011,0.00015,15.88209]
[1777300428189,36.45,77969.94,173.8,-0.22011,0.00015,15.88209]
[1777300428361,36.45,77954.86,173.8,-0.22241,0.00015,15.97353]
[1777300429587,36.45,77954.86,173.8,-0.22241,0.00015,15.97353]
[1777300429659,36.45,77954.86,173.8,-0.22241,0.00015,15.97353]
[1777300429703,36.45,77949.99,173.8,-0.22315,0.00015,16.00298]
[1777300430375,36.45,77942.97,173.8,-0.22423,0.00015,16.04539]
[1777300435409,36.45,77945.87,173.8,-0.2238,0.00015,16.02831]
[1777300436120,36.45,77945.87,173.8,-0.2238,0.00015,16.02831]
[1777300436275,36.45,77945.87,173.8,-0.2238,0.00015,16.02831]
[1777300436533,36.45,77939.54,173.8,-0.22477,0.00015,16.06656]
[1777300438227,36.45,77934.52,173.8,-0.22555,0.00015,16.09695]
[1777300439796,36.45,77932.44,173.8,-0.22588,0.00015,16.10981]
[1777300439906,36.45,77932.44,173.8,-0.22588,0.00015,16.10981]
[1777300440034,36.45,77932.44,173.8,-0.22588,0.00015,16.10981]
[1777300441367,36.46,77928.95,173.8,-0.22642,0.00015,16.13094]
[1777300441471,36.46,77928.95,173.8,-0.22642,0.00015,16.13094]
[1777300441870,36.46,77927.87,173.8,-0.22659,0.00015,16.13759]
[1777300442117,36.46,77927.87,173.8,-0.22659,0.00015,16.13759]
[1777300442383,36.46,77927.87,173.8,-0.22659,0.00015,16.13759]
[1777300442605,36.46,77919.14,173.8,-0.22794,0.00015,16.18997]
[1777300445370,36.46,77916.66,173.8,-0.22833,0.00015,16.20497]
[1777300445488,36.46,77916.66,173.8,-0.22833,0.00015,16.20497]
[1777300445961,36.46,77913.42,173.8,-0.22883,0.00015,16.22439]
[1777300446034,36.46,77913.42,173.8,-0.22883,0.00015,16.22439]
[1777300446062,36.46,77913.42,173.8,-0.22883,0.00015,16.22439]
[1777300446090,36.46,77913.42,173.8,-0.22883,0.00015,16.22439]
[1777300446153,36.46,77913.42,173.8,-0.22883,0.00015,16.22439]
[1777300446487,36.46,77906.8,173.8,-0.22987,0.00016,16.26398]
[1777300448295,36.46,77902.38,173.8,-0.23056,0.00016,16.29038]
[1777300449017,36.46,77902.2,173.8,-0.23059,0.00016,16.29155]
[1777300451529,36.46,77896.36,173.8,-0.2315,0.00016,16.32639]
[1777300451537,36.46,77896.36,173.8,-0.2315,0.00016,16.32639]
[1777300451582,36.46,77896.36,173.8,-0.2315,0.00016,16.32639]
[1777300451653,36.46,77896.36,173.8,-0.2315,0.00016,16.32639]
[1777300451685,36.46,77895.68,173.8,-0.23161,0.00016,16.33048]
[1777300452337,36.46,77895.68,173.8,-0.23161,0.00016,16.33048]
[1777300452517,36.46,77895.68,173.8,-0.23161,0.00016,16.33048]
[1777300452522,36.46,77895.68,173.8,-0.23161,0.00016,16.33048]
[1777300452681,36.46,77895.68,173.8,-0.23161,0.00016,16.33048]
[1777300453063,36.46,77891.85,173.8,-0.23221,0.00016,16.3533]
[1777300458448,36.46,77889.41,173.8,-0.23261,0.00016,16.36838]
[1777300463677,36.47,77887.13,173.8,-0.23298,0.00016,16.38231]
[1777300464073,36.47,77887.2,173.8,-0.23297,0.00016,16.38197]
[1777300464632,36.47,77887.2,173.8,-0.23297,0.00016,16.38197]
[1777300465603,36.47,77884.15,173.8,-0.23345,0.00016,16.40004]
[1777300465614,36.47,77884.15,173.8,-0.23345,0.00016,16.40004]
[1777300465620,36.47,77892.7,173.8,-0.23211,0.00016,16.34958]
[1777300467120,36.47,77894.49,173.8,-0.23183,0.00016,16.33901]
[1777300467635,36.47,77894.49,173.8,-0.23183,0.00016,16.33901]
[1777300469192,36.47,77896.61,173.8,-0.2315,0.00016,16.32651]
[1777300469434,36.47,77896.61,173.8,-0.2315,0.00016,16.32651]
[1777300469596,36.47,77896.61,173.8,-0.2315,0.00016,16.32651]
[1777300469723,36.47,77896.61,173.8,-0.2315,0.00016,16.32651]
[1777300469772,36.47,77907.17,173.8,-0.22986,0.00016,16.26389]
[1777300470874,36.47,77913.11,173.8,-0.22894,0.00015,16.22855]
[1777300470881,36.47,77913.11,173.8,-0.22894,0.00015,16.22855]
[1777300470985,36.47,77913.11,173.8,-0.22894,0.00015,16.22855]
[1777300471378,36.47,77913.11,173.8,-0.22894,0.00015,16.22855]
[1777300471666,36.47,77923.23,173.8,-0.22733,0.00015,16.16321]
[1777300472183,36.47,77923.23,173.8,-0.22733,0.00015,16.16321]
[1777300472566,36.47,77923.23,173.8,-0.22733,0.00015,16.16321]
[1777300475516,36.47,77929.54,173.8,-0.22637,0.00015,16.12578]
[1777300475542,36.47,77929.54,173.8,-0.22637,0.00015,16.12578]
[1777300475595,36.47,77929.54,173.8,-0.22637,0.00015,16.12578]
[1777300475694,36.47,77934.02,173.8,-0.22568,0.00015,16.09906]
[1777300475983,36.47,77934.02,173.8,-0.22568,0.00015,16.09906]
[1777300480132,36.47,77937.55,173.8,-0.22514,0.00015,16.07782]
[1777300480729,36.47,77944.99,173.8,-0.224,0.00015,16.03309]
[1777300481016,36.47,77944.99,173.8,-0.224,0.00015,16.03309]
[1777300482130,36.47,77945.93,173.8,-0.22385,0.00015,16.02747]
[1777300487513,36.47,77945.26,173.8,-0.22396,0.00015,16.0318]
[1777300490240,36.47,77948.04,173.8,-0.22354,0.00015,16.01524]
[1777300491310,36.47,77957.14,173.8,-0.22216,0.00015,15.96042]
[1777300491890,36.47,77957.14,173.8,-0.22216,0.00015,15.96042]
[1777300493408,36.47,77959.34,173.8,-0.22183,0.00015,15.94743]
[1777300493529,36.47,77959.34,173.8,-0.22183,0.00015,15.94743]
[1777300494069,36.47,77962.18,173.8,-0.2214,0.00015,15.93044]
[1777300494518,36.47,77965.42,173.8,-0.22091,0.00015,15.91092]
[1777300497918,36.48,77969.16,173.8,-0.22035,0.00015,15.88862]
[1777300497930,36.48,77969.16,173.8,-0.22035,0.00015,15.88862]
[1777300498096,36.48,77969.16,173.8,-0.22035,0.00015,15.88862]
[1777300498165,36.48,77969.16,173.8,-0.22035,0.00015,15.88862]
[1777300498933,36.48,77964.61,173.8,-0.22104,0.00015,15.91617]
[1777300499219,36.48,77947.81,173.8,-0.22361,0.00015,16.01778]
[1777300500605,36.48,77947.81,173.8,-0.22361,0.00015,16.01778]
[1777300502183,36.48,77946.37,173.8,-0.22383,0.00015,16.02661]
[1777300502583,36.48,77946.37,173.8,-0.22383,0.00015,16.02661]
[1777300502624,36.48,77944.01,173.8,-0.22419,0.00015,16.04087]
[1777300505676,36.48,77945.98,173.8,-0.22389,0.00015,16.02913]
[1777300505688,36.48,77945.98,173.8,-0.22389,0.00015,16.02913]
[1777300507603,36.48,77948.09,173.8,-0.22357,0.00015,16.01651]
[1777300510047,36.48,77954.5,173.8,-0.2226,0.00015,15.97824]
[1777300511425,36.48,77953.65,173.8,-0.22274,0.00015,15.98351]
[1777300511520,36.48,77953.53,173.8,-0.22276,0.00015,15.98452]
[1777300513700,36.48,77955.27,173.8,-0.2225,0.00015,15.97406]
[1777300514725,36.48,77956.75,173.8,-0.22227,0.00015,15.96518]
[1777300514741,36.48,77958.09,173.8,-0.22207,0.00015,15.95716]
[1777300514844,36.48,77958.09,173.8,-0.22207,0.00015,15.95716]
[1777300515864,36.48,77961.03,173.8,-0.22162,0.00015,15.93939]
[1777300518028,36.48,77962.35,173.8,-0.22142,0.00015,15.93135]
[1777300518034,36.48,77963.47,173.8,-0.22125,0.00015,15.92455]
[1777300520890,36.48,77967.72,173.8,-0.22061,0.00015,15.89908]
[1777300521036,36.48,77966.68,173.8,-0.22077,0.00015,15.90538]
[1777300526689,36.48,77964.22,173.8,-0.22115,0.00015,15.92054]
[1777300526741,36.48,77964.22,173.8,-0.22115,0.00015,15.92054]
[1777300526782,36.48,77967.39,173.8,-0.22067,0.00015,15.90143]
[1777300529166,36.48,77969.49,173.8,-0.22035,0.00015,15.88873]
[1777300531661,36.48,77967.76,173.8,-0.22062,0.00015,15.89922]
[1777300531686,36.48,77967.13,173.8,-0.22067,0.00015,15.898]
[1777300536731,36.49,77968.75,173.8,-0.22043,0.00015,15.88874]
[1777300542183,36.49,77968.03,173.8,-0.22056,0.00015,15.8937]
[1777300547218,36.49,77969.95,173.8,-0.22028,0.00015,15.88266]
[1777300552253,36.49,77962.4,173.8,-0.22144,0.00015,15.92896]
[1777300557751,36.49,77958.72,173.8,-0.22201,0.00015,15.95146]
[1777300559962,36.49,77961.04,173.8,-0.22166,0.00015,15.93754]
[1777300559977,36.49,77961.04,173.8,-0.22166,0.00015,15.93754]
[1777300560163,36.49,77962.65,173.8,-0.22141,0.00015,15.92786]
[1777300560275,36.49,77962.65,173.8,-0.22141,0.00015,15.92786]
[1777300560646,36.49,77962.65,173.8,-0.22141,0.00015,15.92786]
[1777300560781,36.49,77962.65,173.8,-0.22141,0.00015,15.92786]
[1777300560930,36.49,77962.65,173.8,-0.22141,0.00015,15.92786]
[1777300560986,36.49,77962.65,173.8,-0.22141,0.00015,15.92786]
[1777300560997,36.49,77962.65,173.8,-0.22141,0.00015,15.92786]
[1777300560853,36.5,78016.18,173.8,-0.21337,0.00015,15.60187]
[1777300561191,36.5,78016.18,173.8,-0.21337,0.00015,15.60187]
[1777300561584,36.5,78016.18,173.8,-0.21337,0.00015,15.60187]
[1777300561635,36.5,78016.18,173.8,-0.21337,0.00015,15.60187]
[1777300562091,36.5,78016.18,173.8,-0.21337,0.00015,15.60187]
[1777300562219,36.5,78016.18,173.8,-0.21337,0.00015,15.60187]
[1777300561828,36.49,78063.55,173.8,-0.2064,0.00015,15.30936]
[1777300562332,36.49,78063.55,173.8,-0.2064,0.00015,15.30936]
[1777300562497,36.49,78063.55,173.8,-0.2064,0.00015,15.30936]
[1777300562648,36.49,78063.55,173.8,-0.2064,0.00015,15.30936]
[1777300562745,36.5,78086.14,173.8,-0.20314,0.00014,15.1694]
[1777300562974,36.5,78086.14,173.8,-0.20314,0.00014,15.1694]
[1777300563015,36.5,78086.14,173.8,-0.20314,0.00014,15.1694]
[1777300563082,36.5,78086.14,173.8,-0.20314,0.00014,15.1694]
[1777300563137,36.5,78086.14,173.8,-0.20314,0.00014,15.1694]
[1777300563193,36.5,78086.14,173.8,-0.20314,0.00014,15.1694]
[1777300563735,36.5,78086.14,173.8,-0.20314,0.00014,15.1694]
[1777300563830,36.5,78086.14,173.8,-0.20314,0.00014,15.1694]
[1777300563870,36.52,78105.82,173.8,-0.20046,0.00014,15.05344]
[1777300564028,36.52,78105.82,173.8,-0.20046,0.00014,15.05344]
[1777300564098,36.52,78105.82,173.8,-0.20046,0.00014,15.05344]
[1777300564179,36.52,78105.82,173.8,-0.20046,0.00014,15.05344]
[1777300564737,36.52,78120.71,173.8,-0.19834,0.00014,14.96017]
[1777300564942,36.52,78120.71,173.8,-0.19834,0.00014,14.96017]
[1777300565023,36.52,78120.71,173.8,-0.19834,0.00014,14.96017]
[1777300565088,36.52,78120.71,173.8,-0.19834,0.00014,14.96017]
[1777300565738,36.52,78120.71,173.8,-0.19834,0.00014,14.96017]
[1777300565806,36.52,78113.6,173.8,-0.19935,0.00014,15.00475]
[1777300566191,36.52,78113.6,173.8,-0.19935,0.00014,15.00475]
[1777300566457,36.52,78113.6,173.8,-0.19935,0.00014,15.00475]
[1777300566789,36.52,78113.6,173.8,-0.19935,0.00014,15.00475]
[1777300566831,36.52,78103.17,173.8,-0.20084,0.00014,15.07007]
[1777300567384,36.52,78103.17,173.8,-0.20084,0.00014,15.07007]
[1777300567535,36.52,78103.17,173.8,-0.20084,0.00014,15.07007]
[1777300567621,36.52,78093.44,173.8,-0.20224,0.00014,15.13084]
[1777300571637,36.52,78099.61,173.8,-0.20134,0.00014,15.09179]
[1777300571840,36.52,78102.27,173.8,-0.20096,0.00014,15.07494]
[1777300572605,36.52,78102.27,173.8,-0.20096,0.00014,15.07494]
[1777300572860,36.52,78103.6,173.8,-0.20077,0.00014,15.06668]
[1777300573642,36.52,78103.6,173.8,-0.20077,0.00014,15.06668]
[1777300575789,36.52,78108.48,173.8,-0.20007,0.00014,15.03609]
[1777300577224,36.52,78109.54,173.8,-0.19992,0.00014,15.02938]
[1777300578254,36.52,78110.24,173.8,-0.19982,0.00014,15.02496]
[1777300578567,36.52,78110.24,173.8,-0.19982,0.00014,15.02496]
[1777300578730,36.52,78110.24,173.8,-0.19982,0.00014,15.02496]
[1777300578849,36.52,78110.24,173.8,-0.19982,0.00014,15.02496]
[1777300579304,36.52,78112.13,173.8,-0.19954,0.00014,15.0131]
[1777300579548,36.52,78112.13,173.8,-0.19954,0.00014,15.0131]
[1777300579828,36.52,78112.13,173.8,-0.19954,0.00014,15.0131]
[1777300579846,36.52,78112.13,173.8,-0.19954,0.00014,15.0131]
[1777300579848,36.52,78112.13,173.8,-0.19954,0.00014,15.0131]
[1777300579894,36.52,78126.69,173.8,-0.19747,0.00014,14.92172]
[1777300580430,36.52,78126.69,173.8,-0.19747,0.00014,14.92172]
[1777300580811,36.52,78126.23,173.8,-0.19754,0.00014,14.92461]
[1777300581023,36.52,78126.23,173.8,-0.19754,0.00014,14.92461]
[1777300581710,36.52,78136.05,173.8,-0.19615,0.00014,14.86284]
[1777300582080,36.52,78136.05,173.8,-0.19615,0.00014,14.86284]
[1777300582747,36.52,78136.05,173.8,-0.19615,0.00014,14.86284]
[1777300582824,36.52,78136.05,173.8,-0.19615,0.00014,14.86284]
[1777300582848,36.51,78136.83,173.8,-0.19602,0.00014,14.85677]
[1777300583477,36.51,78136.83,173.8,-0.19602,0.00014,14.85677]
[1777300583795,36.51,78136.83,173.8,-0.19602,0.00014,14.85677]
[1777300583802,36.51,78136.83,173.8,-0.19602,0.00014,14.85677]
[1777300583844,36.52,78135.54,173.8,-0.19621,0.00014,14.86564]
[1777300586498,36.51,78134.53,173.8,-0.19631,0.00014,14.86981]
[1777300586524,36.51,78133.79,173.8,-0.19641,0.00014,14.87447]
[1777300587590,36.51,78133.79,173.8,-0.19641,0.00014,14.87447]
[1777300587937,36.51,78135.42,173.8,-0.19619,0.00014,14.86468]
[1777300588097,36.51,78135.42,173.8,-0.19619,0.00014,14.86468]
[1777300588111,36.51,78135.42,173.8,-0.19619,0.00014,14.86468]
[1777300588285,36.51,78135.42,173.8,-0.19619,0.00014,14.86468]
[1777300588537,36.51,78144.06,173.8,-0.19498,0.00014,14.81027]
[1777300589692,36.51,78144.06,173.8,-0.19498,0.00014,14.81027]
[1777300589699,36.51,78144.06,173.8,-0.19498,0.00014,14.81027]
[1777300589765,36.51,78144.06,173.8,-0.19498,0.00014,14.81027]
[1777300591283,36.51,78156.06,173.8,-0.19329,0.00014,14.73425]
[1777300591495,36.51,78156.06,173.8,-0.19329,0.00014,14.73425]
[1777300591522,36.51,78156.06,173.8,-0.19329,0.00014,14.73425]
[1777300591679,36.51,78156.06,173.8,-0.19329,0.00014,14.73425]
[1777300591690,36.51,78156.06,173.8,-0.19329,0.00014,14.73425]
[1777300591802,36.51,78164.03,173.8,-0.19213,0.00014,14.67882]
[1777300593376,36.51,78167.41,173.8,-0.19166,0.00014,14.65756]
[1777300595176,36.51,78174.57,173.8,-0.19067,0.00014,14.61225]
[1777300595550,36.51,78174.57,173.8,-0.19067,0.00014,14.61225]
[1777300595757,36.51,78182.06,173.8,-0.18963,0.00014,14.56485]
[1777300596154,36.51,78182.06,173.8,-0.18963,0.00014,14.56485]
[1777300596993,36.51,78178.64,173.8,-0.1901,0.00014,14.58643]
[1777300597350,36.51,78178.64,173.8,-0.1901,0.00014,14.58643]
[1777300597864,36.51,78178.64,173.8,-0.1901,0.00014,14.58643]
[1777300597685,36.51,78176.2,173.8,-0.19044,0.00014,14.60196]
[1777300598353,36.51,78176.2,173.8,-0.19044,0.00014,14.60196]
[1777300598868,36.51,78180.51,173.8,-0.18985,0.00014,14.57476]
[1777300600020,36.51,78178.2,173.8,-0.19015,0.00014,14.58859]
[1777300600432,36.51,78178.2,173.8,-0.19015,0.00014,14.58859]
[1777300600820,36.51,78178.2,173.8,-0.19015,0.00014,14.58859]
[1777300604786,36.51,78206.37,173.8,-0.18628,0.00014,14.40993]
[1777300605156,36.51,78206.37,173.8,-0.18628,0.00014,14.40993]
[1777300605668,36.51,78203.43,173.8,-0.18668,0.00014,14.42862]
[1777300606802,36.51,78203.43,173.8,-0.18668,0.00014,14.42862]
[1777300606882,36.51,78206.58,173.8,-0.18627,0.00014,14.40914]
[1777300607702,36.51,78206.58,173.8,-0.18627,0.00014,14.40914]
[1777300608603,36.51,78208.37,173.8,-0.18602,0.00014,14.39775]
[1777300608863,36.51,78206.22,173.8,-0.18632,0.00014,14.41158]
[1777300612906,36.51,78207.11,173.8,-0.18621,0.00014,14.4067]
[1777300612929,36.51,78207.11,173.8,-0.18621,0.00014,14.4067]
[1777300613293,36.51,78202.3,173.8,-0.18688,0.00014,14.43755]
[1777300613470,36.51,78202.3,173.8,-0.18688,0.00014,14.43755]
[1777300613477,36.51,78202.3,173.8,-0.18688,0.00014,14.43755]
[1777300613738,36.51,78202.3,173.8,-0.18688,0.00014,14.43755]
[1777300613828,36.53,78186.78,173.8,-0.18913,0.00014,14.54204]
[1777300615017,36.54,78181.35,173.8,-0.18994,0.00014,14.57921]
[1777300615739,36.54,78173.78,173.8,-0.19099,0.00014,14.62713]
[1777300617312,36.54,78170.92,173.8,-0.19139,0.00014,14.64544]
[1777300617670,36.54,78170.92,173.8,-0.19139,0.00014,14.64544]
[1777300618176,36.54,78167.73,173.8,-0.19184,0.00014,14.66577]
[1777300618921,36.55,78160.32,173.8,-0.19292,0.00014,14.71515]
[1777300621609,36.56,78164.1,173.8,-0.19244,0.00014,14.69309]
[1777300623102,36.57,78176.43,173.8,-0.19076,0.00014,14.61693]
[1777300623801,36.57,78165.19,173.8,-0.19233,0.00014,14.68819]
[1777300623978,36.57,78165.19,173.8,-0.19233,0.00014,14.68819]
[1777300623988,36.57,78165.19,173.8,-0.19233,0.00014,14.68819]
[1777300624317,36.57,78165.19,173.8,-0.19233,0.00014,14.68819]
[1777300624520,36.57,78165.19,173.8,-0.19233,0.00014,14.68819]
[1777300624708,36.57,78165.19,173.8,-0.19233,0.00014,14.68819]
[1777300624807,36.57,78145.29,173.8,-0.19511,0.00014,14.81388]
[1777300624980,36.57,78145.29,173.8,-0.19511,0.00014,14.81388]
[1777300625814,36.58,78137.19,173.8,-0.19633,0.00014,14.86833]
[1777300626097,36.58,78137.19,173.8,-0.19633,0.00014,14.86833]
[1777300626821,36.58,78135.29,173.8,-0.1966,0.00014,14.88045]
[1777300627167,36.58,78135.29,173.8,-0.1966,0.00014,14.88045]
[1777300627843,36.58,78137.59,173.8,-0.19629,0.00014,14.86636]
[1777300630736,36.58,78132.47,173.8,-0.19701,0.00014,14.89863]
[1777300630812,36.58,78132.47,173.8,-0.19701,0.00014,14.89863]
[1777300630849,36.58,78131.31,173.8,-0.19718,0.00014,14.90602]
[1777300631530,36.58,78131.31,173.8,-0.19718,0.00014,14.90602]
[1777300631938,36.58,78131.31,173.8,-0.19718,0.00014,14.90602]
[1777300631948,36.58,78116.67,173.8,-0.19925,0.00014,14.9978]
[1777300632327,36.58,78116.67,173.8,-0.19925,0.00014,14.9978]
[1777300632863,36.58,78106.9,173.8,-0.20066,0.00014,15.05933]
[1777300633115,36.58,78106.9,173.8,-0.20066,0.00014,15.05933]
[1777300633392,36.58,78106.9,173.8,-0.20066,0.00014,15.05933]
[1777300633870,36.59,78097.66,173.8,-0.20199,0.00014,15.11723]
[1777300634532,36.59,78097.66,173.8,-0.20199,0.00014,15.11723]
[1777300634615,36.59,78097.66,173.8,-0.20199,0.00014,15.11723]
[1777300634685,36.59,78097.66,173.8,-0.20199,0.00014,15.11723]
[1777300634695,36.59,78097.66,173.8,-0.20199,0.00014,15.11723]
[1777300634714,36.59,78097.66,173.8,-0.20199,0.00014,15.11723]
[1777300634882,36.59,78101.82,173.8,-0.20139,0.00014,15.09141]
[1777300635126,36.59,78101.82,173.8,-0.20139,0.00014,15.09141]
[1777300635305,36.59,78101.82,173.8,-0.20139,0.00014,15.09141]
[1777300635889,36.59,78113.22,173.8,-0.19977,0.00014,15.02038]
[1777300636192,36.59,78113.22,173.8,-0.19977,0.00014,15.02038]
[1777300636896,36.59,78111.06,173.8,-0.20008,0.00014,15.03396]
[1777300637545,36.59,78111.06,173.8,-0.20008,0.00014,15.03396]
[1777300637616,36.59,78111.06,173.8,-0.20008,0.00014,15.03396]
[1777300637903,36.59,78105.76,173.8,-0.20084,0.00014,15.06725]
[1777300639331,36.59,78105.01,173.8,-0.20095,0.00014,15.07209]
[1777300639917,36.59,78106.58,173.8,-0.20072,0.00014,15.06229]
[1777300640458,36.59,78106.58,173.8,-0.20072,0.00014,15.06229]
[1777300641600,36.59,78109.02,173.8,-0.20038,0.00014,15.04707]
[1777300641771,36.59,78109.02,173.8,-0.20038,0.00014,15.04707]
[1777300641919,36.59,78109.02,173.8,-0.20038,0.00014,15.04707]
[1777300641936,36.59,78133.12,173.8,-0.19696,0.00014,14.89624]
[1777300642068,36.59,78133.12,173.8,-0.19696,0.00014,14.89624]
[1777300642448,36.59,78133.12,173.8,-0.19696,0.00014,14.89624]
[1777300643024,36.59,78128.2,173.8,-0.19765,0.00014,14.92711]
[1777300643548,36.59,78128.2,173.8,-0.19765,0.00014,14.92711]
[1777300643671,36.59,78128.2,173.8,-0.19765,0.00014,14.92711]
[1777300643741,36.59,78128.2,173.8,-0.19765,0.00014,14.92711]
[1777300643950,36.59,78126.31,173.8,-0.19792,0.00014,14.93902]
[1777300645964,36.59,78118.06,173.8,-0.1991,0.00014,14.99091]
[1777300647978,36.59,78107.37,173.8,-0.20062,0.00014,15.05779]
[1777300648378,36.59,78107.37,173.8,-0.20062,0.00014,15.05779]
[1777300648885,36.59,78107.37,173.8,-0.20062,0.00014,15.05779]
[1777300648985,36.59,78102.44,173.8,-0.20133,0.00014,15.08854]
[1777300650223,36.59,78102.44,173.8,-0.20133,0.00014,15.08854]
[1777300650846,36.59,78098.6,173.8,-0.20188,0.00014,15.11254]
[1777300652648,36.59,78100.06,173.8,-0.20163,0.00014,15.09871]
[1777300652773,36.59,78100.06,173.8,-0.20163,0.00014,15.09871]
[1777300652828,36.59,78100.06,173.8,-0.20163,0.00014,15.09871]
[1777300652845,36.59,78102.91,173.8,-0.20122,0.00014,15.08094]
[1777300653981,36.59,78110.68,173.8,-0.20011,0.00014,15.03251]
[1777300654928,36.59,78121.8,173.8,-0.19853,0.00014,14.96307]
[1777300655879,36.59,78129.71,173.8,-0.19742,0.00014,14.91367]
[1777300657936,36.59,78127.6,173.8,-0.19772,0.00014,14.92689]
[1777300659033,36.59,78115.72,173.8,-0.19941,0.00014,15.00147]
[1777300659402,36.59,78115.72,173.8,-0.19941,0.00014,15.00147]
[1777300659928,36.59,78115.72,173.8,-0.19941,0.00014,15.00147]
[1777300662608,36.59,78113.84,173.8,-0.19968,0.00014,15.01336]
[1777300666928,36.59,78115.88,173.8,-0.19939,0.00014,15.00079]
[1777300667714,36.59,78115.63,173.8,-0.19943,0.00014,15.00246]
[1777300667751,36.59,78113.4,173.8,-0.19975,0.00014,15.0164]
[1777300668405,36.59,78113.4,173.8,-0.19975,0.00014,15.0164]
[1777300668533,36.59,78113.4,173.8,-0.19975,0.00014,15.0164]
[1777300668596,36.59,78113.07,173.8,-0.19979,0.00014,15.01849]
[1777300672149,36.59,78122.75,173.8,-0.19842,0.00014,14.95811]
[1777300675468,36.6,78115.14,173.8,-0.19951,0.00014,15.00605]
[1777300680536,36.6,78113.41,173.8,-0.19976,0.00014,15.01706]
[1777300681506,36.6,78114.22,173.8,-0.19965,0.00014,15.01204]
[1777300681604,36.6,78114.22,173.8,-0.19965,0.00014,15.01204]
[1777300681752,36.6,78114.22,173.8,-0.19965,0.00014,15.01204]
[1777300681866,36.6,78114.22,173.8,-0.19965,0.00014,15.01204]
[1777300681967,36.6,78117.13,173.8,-0.19923,0.00014,14.9939]
[1777300682976,36.6,78128.98,173.8,-0.19755,0.00014,14.91967]
[1777300683043,36.6,78128.98,173.8,-0.19755,0.00014,14.91967]
[1777300683057,36.6,78128.98,173.8,-0.19755,0.00014,14.91967]
[1777300683215,36.6,78128.98,173.8,-0.19755,0.00014,14.91967]
[1777300683261,36.6,78128.98,173.8,-0.19755,0.00014,14.91967]
[1777300683340,36.6,78128.98,173.8,-0.19755,0.00014,14.91967]
[1777300683343,36.6,78128.98,173.8,-0.19755,0.00014,14.91967]
[1777300683389,36.6,78128.98,173.8,-0.19755,0.00014,14.91967]
[1777300683466,36.6,78128.98,173.8,-0.19755,0.00014,14.91967]
[1777300683900,36.6,78128.98,173.8,-0.19755,0.00014,14.91967]
[1777300683979,36.6,78148.13,173.8,-0.19486,0.00014,14.79955]
[1777300684043,36.6,78148.13,173.8,-0.19486,0.00014,14.79955]
[1777300684479,36.6,78148.13,173.8,-0.19486,0.00014,14.79955]
[1777300684830,36.6,78148.13,173.8,-0.19486,0.00014,14.79955]
[1777300684915,36.6,78145.07,173.8,-0.19529,0.00014,14.81893]
[1777300686041,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686059,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686119,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686229,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686320,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686364,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686394,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686524,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686530,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686541,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686894,36.6,78139.54,173.8,-0.19607,0.00014,14.85375]
[1777300686986,36.6,78138.69,173.8,-0.19619,0.00014,14.85917]
[1777300687152,36.6,78138.69,173.8,-0.19619,0.00014,14.85917]
[1777300687442,36.6,78138.69,173.8,-0.19619,0.00014,14.85917]
[1777300687485,36.6,78138.83,173.8,-0.19617,0.00014,14.85829]
[1777300688079,36.6,78138.83,173.8,-0.19617,0.00014,14.85829]
[1777300688610,36.6,78138.83,173.8,-0.19617,0.00014,14.85829]
[1777300690024,36.6,78142.27,173.8,-0.19568,0.00014,14.8366]
[1777300690372,36.6,78147.55,173.8,-0.19494,0.00014,14.80343]
[1777300691734,36.6,78147.76,173.8,-0.19491,0.00014,14.8021]
[1777300694228,36.6,78152.03,173.8,-0.19432,0.00014,14.77536]
[1777300697589,36.6,78146.83,173.8,-0.19505,0.00014,14.80809]
[1777300698368,36.6,78146.85,173.8,-0.19504,0.00014,14.80795]
[1777300701014,36.6,78142.89,173.8,-0.1956,0.00014,14.83294]
[1777300701353,36.6,78141.23,173.8,-0.19584,0.00014,14.84344]
[1777300701875,36.6,78128.99,173.8,-0.19757,0.00014,14.92029]
[1777300702236,36.6,78128.99,173.8,-0.19757,0.00014,14.92029]
[1777300702870,36.6,78122.35,173.8,-0.19851,0.00014,14.96185]
[1777300703746,36.6,78122.35,173.8,-0.19851,0.00014,14.96185]
[1777300703973,36.6,78122.34,173.8,-0.19851,0.00014,14.96199]
[1777300704637,36.6,78122.34,173.8,-0.19851,0.00014,14.96199]
[1777300704767,36.6,78122.34,173.8,-0.19851,0.00014,14.96199]
[1777300704847,36.6,78131.93,173.8,-0.19715,0.00014,14.90184]
[1777300705690,36.6,78140.53,173.8,-0.19594,0.00014,14.84788]
[1777300706892,36.6,78140.53,173.8,-0.19594,0.00014,14.84788]
[1777300706981,36.6,78139.15,173.8,-0.19613,0.00014,14.85667]
[1777300708547,36.6,78137.08,173.8,-0.19643,0.00014,14.86966]
[1777300708566,36.6,78137.08,173.8,-0.19643,0.00014,14.86966]
[1777300708634,36.6,78135.88,173.8,-0.1966,0.00014,14.87734]
[1777300709757,36.6,78135.88,173.8,-0.1966,0.00014,14.87734]
[1777300710510,36.6,78139.11,173.8,-0.19614,0.00014,14.8571]
[1777300713796,36.6,78137.56,173.8,-0.19632,0.00014,14.86188]
[1777300713893,36.6,78137.56,173.8,-0.19632,0.00014,14.86188]
[1777300713938,36.6,78137.56,173.8,-0.19632,0.00014,14.86188]
[1777300714070,36.6,78136.62,173.8,-0.19645,0.00014,14.86782]
[1777300714796,36.6,78124.68,173.8,-0.19814,0.00014,14.94271]
[1777300715453,36.6,78115.79,173.8,-0.1994,0.00014,14.99837]
[1777300717242,36.6,78114.75,173.8,-0.19955,0.00014,15.00486]
[1777300717467,36.6,78112.42,173.8,-0.19988,0.00014,15.01939]
[1777300720527,36.6,78110.67,173.8,-0.20013,0.00014,15.03028]
[1777300722394,36.6,78100.71,173.8,-0.20155,0.00014,15.09235]
[1777300722537,36.6,78100.71,173.8,-0.20155,0.00014,15.09235]
[1777300725832,36.6,78102.79,173.8,-0.20126,0.00014,15.07942]
[1777300726672,36.6,78101.48,173.8,-0.20145,0.00014,15.08766]
[1777300728024,36.6,78106.11,173.8,-0.20079,0.00014,15.05886]
[1777300728135,36.6,78109.77,173.8,-0.20026,0.00014,15.03595]
[1777300728392,36.6,78109.77,173.8,-0.20026,0.00014,15.03595]
[1777300728719,36.6,78118.66,173.8,-0.19899,0.00014,14.98036]
[1777300729348,36.6,78118.66,173.8,-0.19899,0.00014,14.98036]
[1777300731146,36.6,78120.26,173.8,-0.19876,0.00014,14.97023]
[1777300731834,36.6,78114.5,173.8,-0.19958,0.00014,15.00618]
[1777300735855,36.6,78112.91,173.8,-0.19981,0.00014,15.01619]
[1777300735963,36.6,78112.91,173.8,-0.19981,0.00014,15.01619]
[1777300736017,36.6,78114.63,173.8,-0.19957,0.00014,15.00553]
[1777300737095,36.6,78119.98,173.8,-0.19881,0.00014,14.97203]
[1777300737103,36.6,78119.98,173.8,-0.19881,0.00014,14.97203]
[1777300739154,36.6,78130.09,173.8,-0.19737,0.00014,14.90871]
[1777300740191,36.6,78132.29,173.8,-0.19706,0.00014,14.89494]
[1777300740312,36.6,78132.29,173.8,-0.19706,0.00014,14.89494]
[1777300741200,36.6,78133.55,173.8,-0.19689,0.00014,14.88709]
[1777300741334,36.6,78133.55,173.8,-0.19689,0.00014,14.88709]
[1777300741500,36.6,78133.55,173.8,-0.19689,0.00014,14.88709]
[1777300741890,36.6,78131.24,173.8,-0.19721,0.00014,14.90162]
[1777300745663,36.6,78122.15,173.8,-0.19851,0.00014,14.9591]
[1777300746547,36.6,78122.15,173.8,-0.19851,0.00014,14.9591]
[1777300751774,36.6,78121.46,173.8,-0.19862,0.00014,14.96384]
[1777300752990,36.6,78121.1,173.8,-0.19867,0.00014,14.96619]
[1777300753077,36.61,78126.23,173.8,-0.19795,0.00014,14.93431]
[1777300753254,36.61,78126.23,173.8,-0.19795,0.00014,14.93431]
[1777300753408,36.61,78126.23,173.8,-0.19795,0.00014,14.93431]
[1777300754052,36.61,78141.29,173.8,-0.19582,0.00014,14.83986]
[1777300754748,36.61,78141.29,173.8,-0.19582,0.00014,14.83986]
[1777300754871,36.61,78141.08,173.8,-0.19585,0.00014,14.84118]
[1777300755678,36.61,78141.08,173.8,-0.19585,0.00014,14.84118]
[1777300755733,36.61,78138.37,173.8,-0.19624,0.00014,14.85832]
[1777300756541,36.61,78138.37,173.8,-0.19624,0.00014,14.85832]
[1777300757065,36.61,78137.29,173.8,-0.19639,0.00014,14.86516]
[1777300757374,36.61,78137.29,173.8,-0.19639,0.00014,14.86516]
[1777300759499,36.61,78128.31,173.8,-0.19766,0.00014,14.92153]
[1777300761990,36.61,78127.77,173.8,-0.19774,0.00014,14.92499]
[1777300762081,36.61,78126.81,173.8,-0.19788,0.00014,14.93103]
[1777300764796,36.61,78119.16,173.8,-0.19897,0.00014,14.97911]
[1777300766510,36.61,78118.5,173.8,-0.19906,0.00014,14.98333]
[1777300767531,36.61,78118.42,173.8,-0.19908,0.00014,14.984]
[1777300767607,36.61,78118.42,173.8,-0.19908,0.00014,14.984]
[1777300767757,36.61,78118.42,173.8,-0.19908,0.00014,14.984]
[1777300768061,36.61,78101.65,173.8,-0.20147,0.00014,15.08893]
[1777300768116,36.61,78101.65,173.8,-0.20147,0.00014,15.08893]
[1777300769867,36.61,78096.08,173.8,-0.20227,0.00014,15.12362]
[1777300769943,36.61,78096.85,173.8,-0.20216,0.00014,15.11895]
[1777300773514,36.61,78096.22,173.8,-0.20221,0.00014,15.11795]
[1777300773859,36.61,78104.42,173.8,-0.20104,0.00014,15.06692]
[1777300777602,36.61,78105.29,173.8,-0.20091,0.00014,15.06133]
[1777300779935,36.61,78106.61,173.8,-0.20072,0.00014,15.05307]
[1777300781903,36.61,78105.75,173.8,-0.20084,0.00014,15.05843]
[1777300786950,36.61,78107.81,173.8,-0.20055,0.00014,15.04563]
[1777300790982,36.61,78108.29,173.8,-0.20048,0.00014,15.04262]
[1777300792706,36.61,78109.9,173.8,-0.20025,0.00014,15.03258]
[1777300792819,36.61,78109.9,173.8,-0.20025,0.00014,15.03258]
[1777300793005,36.61,78109.9,173.8,-0.20025,0.00014,15.03258]
[1777300793100,36.61,78109.9,173.8,-0.20025,0.00014,15.03258]
[1777300793048,36.61,78114.27,173.8,-0.19963,0.00014,15.00531]
[1777300793291,36.61,78114.27,173.8,-0.19963,0.00014,15.00531]
[1777300793432,36.61,78114.27,173.8,-0.19963,0.00014,15.00531]
[1777300794009,36.61,78129.48,173.8,-0.19747,0.00014,14.90999]
[1777300794526,36.61,78129.48,173.8,-0.19747,0.00014,14.90999]
[1777300795479,36.61,78130.36,173.8,-0.19735,0.00014,14.90452]
[1777300797932,36.61,78130.35,173.8,-0.19735,0.00014,14.90467]
[1777300798182,36.61,78131.47,173.8,-0.19719,0.00014,14.8977]
[1777300799163,36.61,78131.54,173.8,-0.19718,0.00014,14.8973]
[1777300801105,36.61,78132.19,173.8,-0.19709,0.00014,14.89323]
[1777300801505,36.61,78134.98,173.8,-0.1967,0.00014,14.87583]
[1777300801531,36.61,78134.98,173.8,-0.1967,0.00014,14.87583]
[1777300802066,36.61,78139.27,173.8,-0.19609,0.00014,14.84883]
[1777300807090,36.61,78141.76,173.8,-0.19574,0.00014,14.83307]
[1777300808016,36.61,78148.42,173.8,-0.1948,0.00014,14.79123]
[1777300808032,36.61,78148.42,173.8,-0.1948,0.00014,14.79123]
[1777300808108,36.61,78154.82,173.8,-0.19391,0.00014,14.75095]
[1777300809337,36.61,78157.96,173.8,-0.19347,0.00014,14.73112]
[1777300809402,36.61,78157.96,173.8,-0.19347,0.00014,14.73112]
[1777300809786,36.61,78157.96,173.8,-0.19347,0.00014,14.73112]
[1777300810122,36.61,78146.28,173.8,-0.1951,0.00014,14.80469]
[1777300810828,36.61,78146.28,173.8,-0.1951,0.00014,14.80469]
[1777300816167,36.61,78144.64,173.8,-0.19534,0.00014,14.81508]
[1777300819650,36.61,78144.12,173.8,-0.19541,0.00014,14.81837]
[1777300821233,36.61,78140.71,173.8,-0.19589,0.00014,14.83981]
[1777300821319,36.61,78140.71,173.8,-0.19589,0.00014,14.83981]
[1777300822057,36.61,78139.68,173.8,-0.19604,0.00014,14.84639]
[1777300822575,36.61,78139.68,173.8,-0.19604,0.00014,14.84639]
[1777300822586,36.61,78139.68,173.8,-0.19604,0.00014,14.84639]
[1777300822624,36.61,78139.68,173.8,-0.19604,0.00014,14.84639]
[1777300822660,36.61,78139.68,173.8,-0.19604,0.00014,14.84639]
[1777300822714,36.61,78139.68,173.8,-0.19604,0.00014,14.84639]
[1777300822822,36.61,78139.68,173.8,-0.19604,0.00014,14.84639]
[1777300822919,36.61,78129.21,173.8,-0.19752,0.00014,14.91204]
[1777300823648,36.61,78129.21,173.8,-0.19752,0.00014,14.91204]
[1777300823865,36.61,78119.64,173.8,-0.19888,0.00014,14.97211]
[1777300824820,36.61,78119.64,173.8,-0.19888,0.00014,14.97211]
[1777300825125,36.61,78114.3,173.8,-0.19964,0.00014,15.00552]
[1777300827709,36.61,78113.19,173.8,-0.19979,0.00014,15.01238]
[1777300827891,36.61,78113.19,173.8,-0.19979,0.00014,15.01238]
[1777300828135,36.61,78113.53,173.8,-0.19974,0.00014,15.01023]
[1777300829125,36.61,78113.53,173.8,-0.19974,0.00014,15.01023]
[1777300829647,36.61,78109.91,173.8,-0.20026,0.00014,15.03285]
[1777300830176,36.61,78109.91,173.8,-0.20026,0.00014,15.03285]
[1777300831981,36.61,78103.37,173.8,-0.20119,0.00014,15.07364]
[1777300837334,36.61,78103.23,173.8,-0.20116,0.00014,15.06921]
[1777300843116,36.61,78103.98,173.8,-0.20105,0.00014,15.06434]
[1777300844990,36.61,78109.39,173.8,-0.20028,0.00014,15.03054]
[1777300845026,36.61,78109.39,173.8,-0.20028,0.00014,15.03054]
[1777300845143,36.61,78110.2,173.8,-0.20016,0.00014,15.02548]
[1777300845798,36.61,78110.2,173.8,-0.20016,0.00014,15.02548]
[1777300851707,36.61,78116.53,173.8,-0.19925,0.00014,14.98544]
[1777300854305,36.61,78114.04,173.8,-0.1996,0.00014,15.00074]
[1777300854847,36.61,78114.04,173.8,-0.1996,0.00014,15.00074]
[1777300854924,36.61,78113.54,173.8,-0.19967,0.00014,15.00376]
[1777300858514,36.61,78108.44,173.8,-0.20039,0.00014,15.03545]
[1777300864870,36.61,78111.8,173.8,-0.19991,0.00014,15.01426]
[1777300864929,36.61,78111.8,173.8,-0.19991,0.00014,15.01426]
[1777300864944,36.61,78110.94,173.8,-0.20003,0.00014,15.0196]
[1777300865972,36.61,78110.94,173.8,-0.20003,0.00014,15.0196]
[1777300865999,36.6,78115.91,173.8,-0.19932,0.00014,14.9884]
[1777300868026,36.6,78115.38,173.8,-0.19939,0.00014,14.99161]
[1777300868030,36.6,78115.38,173.8,-0.19939,0.00014,14.99161]
[1777300868128,36.6,78113.92,173.8,-0.1996,0.00014,15.00071]
[1777300869448,36.6,78112.89,173.8,-0.19974,0.00014,15.00714]
[1777300869821,36.6,78112.89,173.8,-0.19974,0.00014,15.00714]
[1777300873717,36.6,78114.23,173.8,-0.19954,0.00014,14.99832]
[1777300879605,36.6,78113.53,173.8,-0.19963,0.00014,15.00208]
[1777300881689,36.6,78112.58,173.8,-0.19976,0.00014,15.00792]
[1777300881721,36.6,78112.58,173.8,-0.19976,0.00014,15.00792]
[1777300881980,36.6,78112.58,173.8,-0.19976,0.00014,15.00792]
[1777300882198,36.6,78112.58,173.8,-0.19976,0.00014,15.00792]
[1777300886413,36.6,78116.26,173.8,-0.19923,0.00014,14.9845]
[1777300886473,36.6,78116.26,173.8,-0.19923,0.00014,14.9845]
[1777300887117,36.6,78108.98,173.8,-0.20027,0.00014,15.02992]
[1777300892698,36.6,78108.08,173.8,-0.20034,0.00014,15.03019]
[1777300897844,36.6,78104.39,173.8,-0.20087,0.00014,15.05307]
[1777300898490,36.6,78102.99,173.8,-0.20107,0.00014,15.06174]
[1777300898500,36.6,78102.99,173.8,-0.20107,0.00014,15.06174]
[1777300898866,36.6,78108.19,173.8,-0.20032,0.00014,15.02921]
[1777300903931,36.59,78107.53,173.8,-0.2004,0.00014,15.03266]
[1777300905452,36.59,78106.69,173.8,-0.20052,0.00014,15.03777]
[1777300905789,36.59,78114.54,173.8,-0.19939,0.00014,14.98859]
[1777300908181,36.59,78117.16,173.8,-0.19902,0.00014,14.97213]
[1777300910622,36.59,78115.46,173.8,-0.19926,0.00014,14.98257]
[1777300911004,36.59,78115.46,173.8,-0.19926,0.00014,14.98257]
[1777300911192,36.59,78108.65,173.8,-0.20023,0.00014,15.02507]
[1777300916838,36.59,78106.47,173.8,-0.20054,0.00014,15.03865]
[1777300916927,36.59,78106.47,173.8,-0.20054,0.00014,15.03865]
[1777300917119,36.59,78106.61,173.8,-0.20052,0.00014,15.03778]
[1777300919088,36.59,78110.13,173.8,-0.20001,0.00014,15.01565]
[1777300919497,36.59,78111.85,173.8,-0.19976,0.00014,15.00478]
[1777300919889,36.59,78111.58,173.8,-0.1998,0.00014,15.00636]
[1777300924924,36.59,78113.61,173.8,-0.19951,0.00014,14.99359]
[1777300927171,36.59,78114.41,173.8,-0.19939,0.00014,14.9886]
[1777300927248,36.59,78114.47,173.8,-0.19939,0.00014,14.98825]
[1777300928953,36.59,78121.93,173.8,-0.19833,0.00014,14.94152]
[1777300929743,36.59,78121.93,173.8,-0.19833,0.00014,14.94152]
[1777300929789,36.59,78121.93,173.8,-0.19833,0.00014,14.94152]
[1777300929850,36.59,78121.93,173.8,-0.19833,0.00014,14.94152]
[1777300930016,36.59,78121.93,173.8,-0.19833,0.00014,14.94152]
[1777300930078,36.59,78124.96,173.8,-0.19789,0.00014,14.92251]
[1777300935092,36.59,78130.48,173.8,-0.19711,0.00014,14.88785]
[1777300941038,36.59,78123.17,173.8,-0.19815,0.00014,14.93361]
[1777300942056,36.59,78123.17,173.8,-0.19815,0.00014,14.93361]
[1777300942534,36.59,78121.52,173.8,-0.19838,0.00014,14.94392]
[1777300942881,36.59,78121.52,173.8,-0.19838,0.00014,14.94392]
[1777300948134,36.59,78124.35,173.8,-0.19797,0.00014,14.92596]
[1777300948387,36.59,78124.21,173.8,-0.19799,0.00014,14.9268]
[1777300949185,36.59,78116.07,173.8,-0.19915,0.00014,14.97772]
[1777300954129,36.59,78106.44,173.8,-0.20048,0.00014,15.03284]
[1777300958321,36.59,78104.48,173.8,-0.20075,0.00014,15.04494]
[1777300958355,36.59,78103.87,173.8,-0.20084,0.00014,15.04867]
[1777300958582,36.59,78103.87,173.8,-0.20084,0.00014,15.04867]
[1777300958698,36.59,78103.87,173.8,-0.20084,0.00014,15.04867]
[1777300959166,36.59,78090.95,173.8,-0.20269,0.00014,15.12912]
[1777300961517,36.59,78085.02,173.8,-0.20355,0.00014,15.16607]
[1777300962071,36.59,78085.02,173.8,-0.20355,0.00014,15.16607]
[1777300962271,36.59,78085.02,173.8,-0.20355,0.00014,15.16607]
[1777300962315,36.59,78074.27,173.8,-0.2051,0.00014,15.23276]
[1777300962957,36.59,78074.27,173.8,-0.2051,0.00014,15.23276]
[1777300962959,36.59,78074.27,173.8,-0.2051,0.00014,15.23276]
[1777300963195,36.59,78065.1,173.8,-0.20643,0.00015,15.28952]
[1777300964831,36.59,78064.1,173.8,-0.20657,0.00015,15.29562]
[1777300964863,36.59,78064.1,173.8,-0.20657,0.00015,15.29562]
[1777300965094,36.59,78064.1,173.8,-0.20657,0.00015,15.29562]
[1777300965584,36.59,78062.72,173.8,-0.20677,0.00015,15.30416]
[1777300965829,36.59,78062.72,173.8,-0.20677,0.00015,15.30416]
[1777300965834,36.59,78062.72,173.8,-0.20677,0.00015,15.30416]
[1777300966900,36.59,78062.46,173.8,-0.20681,0.00015,15.30559]
[1777300967778,36.59,78061.97,173.8,-0.20688,0.00015,15.3085]
[1777300970685,36.59,78057.26,173.8,-0.20756,0.00015,15.33749]
[1777300971251,36.59,78056.01,173.8,-0.20774,0.00015,15.34512]
[1777300971387,36.59,78056.01,173.8,-0.20774,0.00015,15.34512]
[1777300973042,36.59,78055.83,173.8,-0.20777,0.00015,15.34625]
[1777300973050,36.59,78055.83,173.8,-0.20777,0.00015,15.34625]
[1777300973156,36.59,78055.83,173.8,-0.20777,0.00015,15.34625]
[1777300973208,36.59,78055.83,173.8,-0.20777,0.00015,15.34625]
[1777300973267,36.59,78053.01,173.8,-0.20818,0.00015,15.3637]
[1777300973404,36.59,78053.01,173.8,-0.20818,0.00015,15.3637]
[1777300974273,36.59,78044.16,173.8,-0.20948,0.00015,15.4183]
[1777300975110,36.59,78044.16,173.8,-0.20948,0.00015,15.4183]
[1777300977994,36.58,78041.12,173.8,-0.20992,0.00015,15.43676]
[1777300982863,36.58,78042.02,173.8,-0.20977,0.00015,15.43069]
[1777300984119,36.58,78044.55,173.8,-0.2094,0.00015,15.41501]
[1777300985972,36.58,78045.77,173.8,-0.20922,0.00015,15.40735]
[1777300986482,36.58,78045.77,173.8,-0.20922,0.00015,15.40735]
[1777300987142,36.58,78045.77,173.8,-0.20922,0.00015,15.40735]
[1777300989599,36.58,78042.45,173.8,-0.2097,0.00015,15.4276]
[1777300990677,36.58,78045.47,173.8,-0.20926,0.00015,15.40891]
[1777300992395,36.58,78049.88,173.8,-0.2086,0.00015,15.38145]
[1777300993154,36.58,78049.88,173.8,-0.2086,0.00015,15.38145]
[1777300993777,36.58,78050.25,173.8,-0.20855,0.00015,15.37908]
[1777300996103,36.58,78051.77,173.8,-0.20832,0.00015,15.3693]
[1777300996164,36.58,78054.08,173.8,-0.20797,0.00015,15.35487]
[1777300997793,36.58,78057.05,173.8,-0.20753,0.00015,15.33629]
[1777300999447,36.58,78063.97,173.8,-0.20652,0.00015,15.29308]
[1777300999716,36.58,78063.97,173.8,-0.20652,0.00015,15.29308]
[1777301001369,36.57,78067.1,173.8,-0.20606,0.00015,15.27354]
[1777301001860,36.57,78066.77,173.8,-0.2061,0.00015,15.27545]
[1777301002253,36.57,78066.77,173.8,-0.2061,0.00015,15.27545]
[1777301002291,36.57,78066.77,173.8,-0.2061,0.00015,15.27545]
[1777301002306,36.57,78066.77,173.8,-0.2061,0.00015,15.27545]
[1777301003434,36.57,78071.23,173.8,-0.20545,0.00015,15.24753]
[1777301004721,36.57,78074.44,173.8,-0.20498,0.00014,15.22751]
[1777301005484,36.57,78075.96,173.8,-0.20476,0.00014,15.21799]
[1777301005606,36.57,78075.96,173.8,-0.20476,0.00014,15.21799]
[1777301005619,36.57,78075.96,173.8,-0.20476,0.00014,15.21799]
[1777301005789,36.57,78077.04,173.8,-0.2046,0.00014,15.21121]
[1777301009507,36.57,78082.24,173.8,-0.20383,0.00014,15.17792]
[1777301012728,36.57,78085.59,173.8,-0.20328,0.00014,15.15107]
[1777301012756,36.57,78085.59,173.8,-0.20328,0.00014,15.15107]
[1777301012966,36.56,78085.19,173.8,-0.20333,0.00014,15.15327]
[1777301014402,36.56,78079.24,173.8,-0.20418,0.00014,15.1901]
[1777301015162,36.56,78079.24,173.8,-0.20418,0.00014,15.1901]
[1777301019306,36.56,78078.72,173.8,-0.20424,0.00014,15.19245]
[1777301019363,36.56,78078.72,173.8,-0.20424,0.00014,15.19245]
[1777301019374,36.56,78078.77,173.8,-0.20422,0.00014,15.19169]
[1777301019402,36.56,78078.77,173.8,-0.20422,0.00014,15.19169]
[1777301020284,36.56,78078.77,173.8,-0.20422,0.00014,15.19169]
[1777301020989,36.56,78081.23,173.8,-0.20386,0.00014,15.17608]
[1777301021711,36.56,78082.0,173.8,-0.20375,0.00014,15.17129]
[1777301021765,36.56,78082.0,173.8,-0.20375,0.00014,15.17129]
[1777301022002,36.56,78082.0,173.8,-0.20375,0.00014,15.17129]
[1777301022460,36.56,78083.83,173.8,-0.20347,0.00014,15.15959]
[1777301023223,36.56,78086.41,173.8,-0.2031,0.00014,15.14322]
[1777301024490,36.55,78087.57,173.8,-0.20292,0.00014,15.13583]
[1777301024602,36.55,78087.57,173.8,-0.20292,0.00014,15.13583]
[1777301024628,36.55,78087.57,173.8,-0.20292,0.00014,15.13583]
[1777301024645,36.55,78087.57,173.8,-0.20292,0.00014,15.13583]
[1777301024699,36.55,78089.61,173.8,-0.20263,0.00014,15.12295]
[1777301027129,36.55,78090.86,173.8,-0.20244,0.00014,15.11491]
[1777301030108,36.55,78091.79,173.8,-0.20229,0.00014,15.10816]
[1777301031673,36.55,78101.61,173.8,-0.20087,0.00014,15.04643]
[1777301032864,36.55,78101.61,173.8,-0.20087,0.00014,15.04643]
[1777301034010,36.55,78104.61,173.8,-0.20043,0.00014,15.02752]
[1777301034164,36.55,78104.61,173.8,-0.20043,0.00014,15.02752]
[1777301036506,36.55,78108.94,173.8,-0.19981,0.00014,15.00011]
[1777301037088,36.55,78108.94,173.8,-0.19981,0.00014,15.00011]
[1777301037094,36.55,78108.94,173.8,-0.19981,0.00014,15.00011]
[1777301037101,36.55,78108.94,173.8,-0.19981,0.00014,15.00011]
[1777301039143,36.55,78110.86,173.8,-0.19953,0.00014,14.9879]
[1777301039202,36.55,78110.86,173.8,-0.19953,0.00014,14.9879]
[1777301042140,36.54,78111.95,173.8,-0.19937,0.00014,14.98084]
[1777301042235,36.54,78111.95,173.8,-0.19937,0.00014,14.98084]
[1777301042244,36.54,78113.46,173.8,-0.19915,0.00014,14.9713]
[1777301042914,36.54,78113.46,173.8,-0.19915,0.00014,14.9713]
[1777301043147,36.54,78113.46,173.8,-0.19915,0.00014,14.9713]
[1777301043208,36.54,78122.07,173.8,-0.19792,0.00014,14.91727]
[1777301045181,36.54,78123.6,173.8,-0.1977,0.00014,14.90753]
[1777301045347,36.54,78126.62,173.8,-0.19727,0.00014,14.88831]
[1777301047160,36.54,78130.28,173.8,-0.19675,0.00014,14.86533]
[1777301047235,36.54,78131.7,173.8,-0.19655,0.00014,14.85616]
[1777301047697,36.54,78131.7,173.8,-0.19655,0.00014,14.85616]
[1777301052500,36.54,78125.67,173.8,-0.19737,0.00014,14.89293]
[1777301053011,36.54,78125.67,173.8,-0.19737,0.00014,14.89293]
[1777301053319,36.54,78141.24,173.8,-0.19518,0.00014,14.79504]
[1777301053481,36.54,78141.24,173.8,-0.19518,0.00014,14.79504]
[1777301053938,36.54,78141.24,173.8,-0.19518,0.00014,14.79504]
[1777301054171,36.54,78141.24,173.8,-0.19518,0.00014,14.79504]
[1777301054517,36.54,78145.13,173.8,-0.19462,0.00014,14.77026]
[1777301055104,36.54,78132.04,173.8,-0.19647,0.00014,14.85264]
[1777301055502,36.54,78132.04,173.8,-0.19647,0.00014,14.85264]
[1777301055847,36.54,78133.87,173.8,-0.1962,0.00014,14.84091]
[1777301057228,36.54,78133.87,173.8,-0.1962,0.00014,14.84091]
[1777301057320,36.54,78135.02,173.8,-0.19604,0.00014,14.8336]
[1777301057502,36.54,78135.02,173.8,-0.19604,0.00014,14.8336]
[1777301057831,36.54,78135.02,173.8,-0.19604,0.00014,14.8336]
[1777301058278,36.54,78135.02,173.8,-0.19604,0.00014,14.8336]
[1777301058314,36.54,78152.73,173.8,-0.19355,0.00014,14.72198]
[1777301059533,36.54,78150.45,173.8,-0.19387,0.00014,14.7363]
[1777301060037,36.54,78150.45,173.8,-0.19387,0.00014,14.7363]
[1777301060429,36.54,78152.02,173.8,-0.19365,0.00014,14.72636]
[1777301065688,36.54,78150.14,173.8,-0.19391,0.00014,14.73827]
[1777301066272,36.54,78150.14,173.8,-0.19391,0.00014,14.73827]
[1777301066342,36.54,78149.22,173.8,-0.19404,0.00014,14.74409]
[1777301066815,36.54,78149.22,173.8,-0.19404,0.00014,14.74409]
[1777301067652,36.54,78155.67,173.8,-0.19314,0.00014,14.70342]
[1777301067673,36.54,78155.67,173.8,-0.19314,0.00014,14.70342]
[1777301068025,36.54,78155.67,173.8,-0.19314,0.00014,14.70342]
[1777301068207,36.54,78158.64,173.8,-0.19272,0.00014,14.68461]
[1777301069609,36.54,78165.96,173.8,-0.1917,0.00014,14.63817]
[1777301070747,36.53,78165.92,173.8,-0.1917,0.00014,14.63829]
[1777301071012,36.53,78165.92,173.8,-0.1917,0.00014,14.63829]
[1777301073618,36.53,78175.23,173.8,-0.19035,0.00014,14.57391]
[1777301076816,36.53,78173.03,173.8,-0.19065,0.00014,14.58769]
[1777301082032,36.53,78178.99,173.8,-0.18982,0.00014,14.54967]
[1777301087067,36.53,78184.29,173.8,-0.18909,0.00014,14.51593]
[1777301087521,36.53,78184.29,173.8,-0.18909,0.00014,14.51593]
[1777301093321,36.53,78178.68,173.8,-0.18986,0.00014,14.55157]
[1777301099143,36.53,78182.65,173.8,-0.18931,0.00014,14.52633]
[1777301104784,36.53,78183.85,173.8,-0.18915,0.00014,14.51869]
[1777301110228,36.53,78181.87,173.8,-0.18942,0.00014,14.53134]
[1777301111928,36.53,78176.59,173.8,-0.19015,0.00014,14.5648]
[1777301112248,36.53,78176.59,173.8,-0.19015,0.00014,14.5648]
[1777301112285,36.53,78176.59,173.8,-0.19015,0.00014,14.5648]
[1777301112444,36.53,78176.59,173.8,-0.19015,0.00014,14.5648]
[1777301112603,36.53,78172.81,173.8,-0.19068,0.00014,14.58872]
[1777301113249,36.53,78166.29,173.8,-0.19158,0.00014,14.62997]
[1777301116428,36.53,78162.63,173.8,-0.19209,0.00014,14.65319]
[1777301116467,36.53,78162.63,173.8,-0.19209,0.00014,14.65319]
[1777301116515,36.53,78161.02,173.8,-0.19232,0.00014,14.66335]
[1777301116785,36.53,78161.02,173.8,-0.19232,0.00014,14.66335]
[1777301116867,36.53,78161.02,173.8,-0.19232,0.00014,14.66335]
[1777301116925,36.53,78161.02,173.8,-0.19232,0.00014,14.66335]
[1777301117417,36.54,78152.34,173.8,-0.19356,0.00014,14.71941]
[1777301119360,36.54,78146.86,173.8,-0.19433,0.00014,14.75396]
[1777301125333,36.54,78139.3,173.8,-0.19539,0.00014,14.80143]
[1777301127443,36.54,78141.95,173.8,-0.19501,0.00014,14.7847]
[1777301127607,36.54,78143.41,173.8,-0.19481,0.00014,14.77546]
[1777301127936,36.54,78143.41,173.8,-0.19481,0.00014,14.77546]
[1777301128354,36.54,78144.79,173.8,-0.19461,0.00014,14.76675]
[1777301132153,36.53,78146.26,173.8,-0.19435,0.00014,14.75199]
[1777301136581,36.53,78150.48,173.8,-0.19375,0.00014,14.72474]
[1777301136667,36.53,78150.48,173.8,-0.19375,0.00014,14.72474]
[1777301137297,36.53,78150.48,173.8,-0.19375,0.00014,14.72474]
[1777301137540,36.53,78156.75,173.8,-0.19286,0.00014,14.68481]
[1777301137753,36.53,78156.75,173.8,-0.19286,0.00014,14.68481]
[1777301138049,36.53,78156.75,173.8,-0.19286,0.00014,14.68481]
[1777301138425,36.53,78163.49,173.8,-0.19192,0.00014,14.64223]
[1777301138585,36.53,78163.49,173.8,-0.19192,0.00014,14.64223]
[1777301139433,36.53,78173.85,173.8,-0.19047,0.00014,14.57638]
[1777301141559,36.53,78174.9,173.8,-0.19032,0.00014,14.56964]
[1777301141569,36.53,78174.9,173.8,-0.19032,0.00014,14.56964]
[1777301141775,36.53,78174.9,173.8,-0.19032,0.00014,14.56964]
[1777301141840,36.53,78174.9,173.8,-0.19032,0.00014,14.56964]
[1777301142052,36.53,78174.9,173.8,-0.19032,0.00014,14.56964]
[1777301142453,36.53,78183.64,173.8,-0.18911,0.00014,14.51406]
[1777301143901,36.53,78186.11,173.8,-0.18877,0.00014,14.49827]
[1777301144467,36.53,78187.31,173.8,-0.1886,0.00014,14.49068]
[1777301146748,36.53,78186.52,173.8,-0.18871,0.00014,14.49576]
[1777301151409,36.53,78185.15,173.8,-0.1889,0.00014,14.50456]
[1777301152664,36.53,78174.68,173.8,-0.19035,0.00014,14.57092]
[1777301152875,36.53,78174.68,173.8,-0.19035,0.00014,14.57092]
[1777301157095,36.53,78172.68,173.8,-0.19063,0.00014,14.58345]
[1777301162787,36.53,78173.43,173.8,-0.19051,0.00014,14.57832]
[1777301165951,36.53,78171.99,173.8,-0.19071,0.00014,14.58723]
[1777301168635,36.53,78162.37,173.8,-0.19204,0.00014,14.64776]
[1777301169575,36.53,78162.37,173.8,-0.19204,0.00014,14.64776]
[1777301171920,36.52,78157.9,173.8,-0.19266,0.00014,14.67575]
[1777301171923,36.52,78157.9,173.8,-0.19266,0.00014,14.67575]
[1777301171940,36.52,78157.3,173.8,-0.19274,0.00014,14.67938]
[1777301174974,36.52,78157.7,173.8,-0.19268,0.00014,14.67685]
[1777301175351,36.52,78157.7,173.8,-0.19268,0.00014,14.67685]
[1777301175452,36.52,78159.98,173.8,-0.19236,0.00014,14.66229]
[1777301176464,36.52,78159.98,173.8,-0.19236,0.00014,14.66229]
[1777301177913,36.52,78162.06,173.8,-0.19207,0.00014,14.6489]
[1777301178440,36.52,78160.87,173.8,-0.19223,0.00014,14.65642]
[1777301179713,36.52,78152.73,173.8,-0.19337,0.00014,14.70783]
[1777301182190,36.52,78151.54,173.8,-0.19354,0.00014,14.7153]
[1777301182315,36.52,78151.54,173.8,-0.19354,0.00014,14.7153]
[1777301182329,36.52,78151.54,173.8,-0.19354,0.00014,14.7153]
[1777301182426,36.52,78151.54,173.8,-0.19354,0.00014,14.7153]
[1777301182463,36.52,78151.54,173.8,-0.19354,0.00014,14.7153]
[1777301182665,36.52,78152.43,173.8,-0.19341,0.00014,14.70964]
[1777301182745,36.52,78152.43,173.8,-0.19341,0.00014,14.70964]
[1777301182811,36.52,78152.43,173.8,-0.19341,0.00014,14.70964]
[1777301183186,36.52,78152.43,173.8,-0.19341,0.00014,14.70964]
[1777301183436,36.52,78133.41,173.8,-0.19609,0.00014,14.82948]
[1777301184196,36.52,78133.41,173.8,-0.19609,0.00014,14.82948]
[1777301185206,36.52,78137.65,173.8,-0.19548,0.00014,14.80262]
[1777301186715,36.52,78132.8,173.8,-0.19616,0.00014,14.83283]
[1777301188776,36.52,78138.2,173.8,-0.19539,0.00014,14.79852]
[1777301189497,36.52,78138.2,173.8,-0.19539,0.00014,14.79852]
[1777301189713,36.52,78138.88,173.8,-0.19529,0.00014,14.7941]
[1777301191776,36.52,78149.52,173.8,-0.19379,0.00014,14.72683]
[1777301194625,36.52,78154.55,173.8,-0.19304,0.00014,14.68986]
[1777301198655,36.52,78156.24,173.8,-0.1928,0.00014,14.67911]
[1777301200550,36.52,78155.85,173.8,-0.19286,0.00014,14.68157]
[1777301201925,36.52,78146.93,173.8,-0.19411,0.00014,14.73782]
[1777301204244,36.52,78152.3,173.8,-0.19335,0.00014,14.70385]
[1777301204433,36.52,78152.3,173.8,-0.19335,0.00014,14.70385]
[1777301204499,36.52,78154.68,173.8,-0.19302,0.00014,14.68877]
[1777301204605,36.52,78154.68,173.8,-0.19302,0.00014,14.68877]
[1777301210056,36.52,78162.22,173.8,-0.19195,0.00014,14.64048]
[1777301210443,36.52,78162.22,173.8,-0.19195,0.00014,14.64048]
[1777301210457,36.52,78162.22,173.8,-0.19195,0.00014,14.64048]
[1777301210963,36.51,78163.66,173.8,-0.19175,0.00014,14.63125]
[1777301211050,36.51,78172.96,173.8,-0.19045,0.00014,14.5724]
[1777301217122,36.51,78176.45,173.8,-0.18997,0.00014,14.55018]
[1777301222525,36.51,78175.75,173.8,-0.19006,0.00014,14.55455]
[1777301228051,36.51,78171.08,173.8,-0.1907,0.00014,14.58384]
[1777301231116,36.51,78178.73,173.8,-0.18964,0.00014,14.53522]
[1777301236213,36.51,78188.99,173.8,-0.18822,0.00014,14.47014]
[1777301237478,36.51,78188.99,173.8,-0.18822,0.00014,14.47014]
[1777301243157,36.51,78190.04,173.8,-0.18809,0.00014,14.46406]
[1777301248194,36.52,78183.38,173.8,-0.18902,0.00014,14.50673]
[1777301251215,36.52,78190.69,173.8,-0.18797,0.00014,14.45536]
[1777301256250,36.52,78192.65,173.8,-0.18771,0.00014,14.44346]
[1777301257864,36.52,78192.77,173.8,-0.1877,0.00014,14.44281]
[1777301257893,36.52,78192.77,173.8,-0.1877,0.00014,14.44281]
[1777301258129,36.52,78192.77,173.8,-0.1877,0.00014,14.44281]
[1777301258268,36.52,78192.77,173.8,-0.1877,0.00014,14.44281]
[1777301258633,36.52,78204.45,173.8,-0.1861,0.00014,14.36867]
[1777301259274,36.52,78215.91,173.8,-0.18453,0.00014,14.29557]
[1777301259904,36.52,78215.91,173.8,-0.18453,0.00014,14.29557]
[1777301261367,36.52,78218.98,173.8,-0.18411,0.00014,14.27597]
[1777301263422,36.52,78235.29,173.8,-0.18191,0.00013,14.172]
[1777301265168,36.52,78236.17,173.8,-0.18179,0.00013,14.16652]
[1777301265427,36.52,78236.17,173.8,-0.18179,0.00013,14.16652]
[1777301265649,36.52,78237.32,173.8,-0.18164,0.00013,14.15932]
[1777301265788,36.52,78237.32,173.8,-0.18164,0.00013,14.15932]
[1777301265967,36.52,78237.32,173.8,-0.18164,0.00013,14.15932]
[1777301266533,36.52,78237.32,173.8,-0.18164,0.00013,14.15932]
[1777301266559,36.52,78244.96,173.8,-0.18061,0.00013,14.11048]
[1777301267335,36.52,78244.96,173.8,-0.18061,0.00013,14.11048]
[1777301267438,36.52,78244.96,173.8,-0.18061,0.00013,14.11048]
[1777301268339,36.52,78236.22,173.8,-0.18179,0.00013,14.16641]
[1777301269463,36.52,78236.22,173.8,-0.18179,0.00013,14.16641]
[1777301269553,36.52,78233.34,173.8,-0.18218,0.00013,14.18475]
[1777301272556,36.52,78231.54,173.8,-0.18242,0.00014,14.19627]
[1777301272638,36.52,78231.54,173.8,-0.18242,0.00014,14.19627]
[1777301272561,36.52,78230.67,173.8,-0.18254,0.00014,14.20192]
[1777301272710,36.52,78230.67,173.8,-0.18254,0.00014,14.20192]
[1777301273563,36.52,78220.2,173.8,-0.18396,0.00014,14.26881]
[1777301274381,36.52,78228.81,173.8,-0.18279,0.00014,14.21392]
[1777301275143,36.52,78228.81,173.8,-0.18279,0.00014,14.21392]
[1777301280358,36.53,78223.97,173.8,-0.18348,0.00014,14.24621]
[1777301282049,36.53,78212.94,173.8,-0.18499,0.00014,14.31719]
[1777301286611,36.53,78226.01,173.8,-0.18321,0.00014,14.23383]
[1777301287949,36.53,78227.82,173.8,-0.18297,0.00014,14.2223]
[1777301290689,36.53,78236.22,173.8,-0.18184,0.00013,14.16895]
[1777301291116,36.53,78236.22,173.8,-0.18184,0.00013,14.16895]
[1777301291255,36.53,78236.22,173.8,-0.18184,0.00013,14.16895]
[1777301291500,36.53,78243.76,173.8,-0.18083,0.00013,14.12094]
[1777301294777,36.53,78248.78,173.8,-0.18016,0.00013,14.08901]
[1777301295531,36.53,78254.61,173.8,-0.17938,0.00013,14.05181]
[1777301296229,36.53,78254.61,173.8,-0.17938,0.00013,14.05181]
[1777301296471,36.53,78254.61,173.8,-0.17938,0.00013,14.05181]
[1777301296744,36.53,78257.07,173.8,-0.17905,0.00013,14.03599]
[1777301297415,36.53,78257.07,173.8,-0.17905,0.00013,14.03599]
[1777301299659,36.53,78264.95,173.8,-0.178,0.00013,13.98543]
[1777301307404,36.53,78260.34,173.8,-0.17865,0.00013,14.0166]
[1777301308172,36.53,78259.81,173.8,-0.17872,0.00013,14.02001]
[1777301308625,36.53,78257.23,173.8,-0.17906,0.00013,14.03652]
[1777301311613,36.54,78253.59,173.8,-0.17955,0.00013,14.06012]
[1777301311646,36.54,78251.26,173.8,-0.17982,0.00013,14.07001]
[1777301312654,36.54,78240.33,173.8,-0.18129,0.00013,14.13997]
[1777301316476,36.54,78240.55,173.8,-0.18128,0.00013,14.13934]
[1777301322018,36.54,78237.85,173.8,-0.18166,0.00013,14.15749]
[1777301322963,36.54,78236.9,173.8,-0.18179,0.00013,14.16372]
[1777301323065,36.54,78237.32,173.8,-0.18174,0.00013,14.16121]
[1777301325029,36.54,78238.0,173.8,-0.18165,0.00013,14.15686]
[1777301325103,36.54,78238.04,173.8,-0.18164,0.00013,14.15661]
[1777301327088,36.54,78237.65,173.8,-0.18169,0.00013,14.15923]
[1777301327092,36.54,78237.65,173.8,-0.18169,0.00013,14.15923]
[1777301327297,36.54,78237.07,173.8,-0.18178,0.00013,14.16307]
[1777301331196,36.54,78235.6,173.8,-0.18197,0.00013,14.17246]
[1777301331297,36.54,78236.27,173.8,-0.18188,0.00013,14.16818]
[1777301333260,36.54,78237.24,173.8,-0.18176,0.00013,14.16212]
[1777301333357,36.54,78237.04,173.8,-0.18179,0.00013,14.16355]
[1777301337649,36.54,78237.25,173.8,-0.18176,0.00013,14.16225]
[1777301342864,36.55,78243.81,173.8,-0.18088,0.00013,14.12051]
[1777301344124,36.55,78243.81,173.8,-0.18088,0.00013,14.12051]
[1777301344646,36.55,78243.81,173.8,-0.18088,0.00013,14.12051]
[1777301344879,36.55,78248.1,173.8,-0.18031,0.00013,14.0933]
[1777301346371,36.55,78248.1,173.8,-0.18031,0.00013,14.0933]
[1777301346557,36.55,78248.1,173.8,-0.18031,0.00013,14.0933]
[1777301346657,36.55,78247.94,173.8,-0.18033,0.00013,14.09428]
[1777301349914,36.55,78237.66,173.8,-0.18172,0.00013,14.16035]
[1777301351928,36.55,78229.92,173.8,-0.18276,0.00014,14.20976]
[1777301354761,36.55,78229.62,173.8,-0.1828,0.00014,14.21162]
[1777301355110,36.55,78229.62,173.8,-0.1828,0.00014,14.21162]
[1777301355525,36.55,78229.62,173.8,-0.1828,0.00014,14.21162]
[1777301355551,36.55,78229.62,173.8,-0.1828,0.00014,14.21162]
[1777301355577,36.55,78229.62,173.8,-0.1828,0.00014,14.21162]
[1777301355689,36.55,78229.62,173.8,-0.1828,0.00014,14.21162]
[1777301355679,36.55,78229.66,173.8,-0.1828,0.00014,14.21134]
[1777301357576,36.55,78221.54,173.8,-0.18392,0.00014,14.26419]
[1777301362636,36.55,78219.31,173.8,-0.18423,0.00014,14.27865]
[1777301367767,36.55,78219.75,173.8,-0.18417,0.00014,14.27625]
[1777301367781,36.55,78219.75,173.8,-0.18417,0.00014,14.27625]
[1777301368294,36.55,78219.75,173.8,-0.18417,0.00014,14.27625]
[1777301368624,36.55,78211.04,173.8,-0.18536,0.00014,14.33173]
[1777301370675,36.55,78209.95,173.8,-0.18551,0.00014,14.33863]
[1777301373353,36.55,78211.59,173.8,-0.18524,0.00014,14.32291]
[1777301377110,36.55,78202.58,173.8,-0.18646,0.00014,14.37993]
[1777301378158,36.55,78202.58,173.8,-0.18646,0.00014,14.37993]
[1777301383235,36.55,78199.55,173.8,-0.18686,0.00014,14.39866]
[1777301384168,36.55,78200.12,173.8,-0.18678,0.00014,14.39492]
[1777301385729,36.55,78200.25,173.8,-0.18676,0.00014,14.39399]
[1777301386892,36.55,78204.77,173.8,-0.18614,0.00014,14.36504]
[1777301388016,36.55,78207.71,173.8,-0.18573,0.00014,14.34614]
[1777301393222,36.55,78213.26,173.8,-0.18497,0.00014,14.31052]
[1777301394157,36.55,78213.26,173.8,-0.18497,0.00014,14.31052]
[1777301396126,36.55,78221.29,173.8,-0.18388,0.00014,14.25935]
[1777301398294,36.55,78221.22,173.8,-0.18389,0.00014,14.25986]
[1777301401198,36.55,78221.88,173.8,-0.1838,0.00014,14.25577]
[1777301406313,36.55,78215.47,173.8,-0.18468,0.00014,14.29673]
[1777301410391,36.55,78215.1,173.8,-0.18473,0.00014,14.29911]
[1777301413066,36.55,78217.34,173.8,-0.18442,0.00014,14.28483]
[1777301418397,36.55,78221.53,173.8,-0.18386,0.00014,14.2584]
[1777301423364,36.55,78222.25,173.8,-0.18377,0.00014,14.25405]
[1777301423372,36.55,78222.25,173.8,-0.18377,0.00014,14.25405]
[1777301423745,36.55,78222.25,173.8,-0.18377,0.00014,14.25405]
[1777301424476,36.55,78223.08,173.8,-0.18365,0.00014,14.24883]
[1777301424840,36.55,78220.35,173.8,-0.18403,0.00014,14.26626]
[1777301424847,36.55,78220.35,173.8,-0.18403,0.00014,14.26626]
[1777301425530,36.55,78220.35,173.8,-0.18403,0.00014,14.26626]
[1777301426393,36.55,78213.5,173.8,-0.18496,0.00014,14.30993]
[1777301427879,36.55,78212.0,173.8,-0.18516,0.00014,14.31943]
[1777301428295,36.55,78212.0,173.8,-0.18516,0.00014,14.31943]
[1777301428678,36.55,78212.0,173.8,-0.18516,0.00014,14.31943]
[1777301431593,36.55,78209.74,173.8,-0.18547,0.00014,14.33372]
[1777301431657,36.55,78207.19,173.8,-0.18577,0.00014,14.34472]
[1777301433036,36.55,78206.42,173.8,-0.18587,0.00014,14.34969]
[1777301435792,36.55,78200.5,173.8,-0.18669,0.00014,14.38743]
[1777301436004,36.55,78199.99,173.8,-0.18676,0.00014,14.39068]
[1777301436016,36.55,78199.99,173.8,-0.18676,0.00014,14.39068]
[1777301436227,36.55,78199.99,173.8,-0.18676,0.00014,14.39068]
[1777301436729,36.55,78199.99,173.8,-0.18676,0.00014,14.39068]
[1777301436762,36.55,78197.38,173.8,-0.18711,0.00014,14.40727]
[1777301437779,36.55,78187.43,173.8,-0.18848,0.00014,14.47041]
[1777301442163,36.55,78186.66,173.8,-0.18859,0.00014,14.4754]
[1777301442661,36.55,78186.66,173.8,-0.18859,0.00014,14.4754]
[1777301443573,36.55,78174.02,173.8,-0.19034,0.00014,14.55552]
[1777301448608,36.55,78175.03,173.8,-0.19019,0.00014,14.54874]
[1777301453643,36.55,78172.49,173.8,-0.19054,0.00014,14.5644]
[1777301454501,36.55,78172.49,173.8,-0.19054,0.00014,14.5644]
[1777301454547,36.55,78172.49,173.8,-0.19054,0.00014,14.5644]
[1777301454650,36.55,78164.11,173.8,-0.1917,0.00014,14.61731]
[1777301459686,36.54,78164.09,173.8,-0.19169,0.00014,14.61676]
[1777301461287,36.54,78163.2,173.8,-0.19181,0.00014,14.62223]
[1777301462026,36.54,78162.42,173.8,-0.19191,0.00014,14.627]
[1777301462036,36.54,78162.42,173.8,-0.19191,0.00014,14.627]
[1777301462051,36.54,78162.42,173.8,-0.19191,0.00014,14.627]
[1777301462707,36.54,78159.87,173.8,-0.19227,0.00014,14.64295]
[1777301467742,36.54,78161.27,173.8,-0.19207,0.00014,14.63403]
[1777301471214,36.54,78161.22,173.8,-0.19208,0.00014,14.63439]
[1777301474373,36.54,78161.29,173.8,-0.19207,0.00014,14.63401]
[1777301474406,36.54,78161.29,173.8,-0.19207,0.00014,14.63401]
[1777301476080,36.54,78159.03,173.8,-0.19239,0.00014,14.64834]
[1777301476806,36.54,78163.36,173.8,-0.19178,0.00014,14.621]
[1777301477976,36.54,78162.14,173.8,-0.19195,0.00014,14.62858]
[1777301478490,36.54,78162.14,173.8,-0.19195,0.00014,14.62858]
[1777301479175,36.54,78159.0,173.8,-0.19239,0.00014,14.64832]
[1777301479827,36.54,78152.74,173.8,-0.19326,0.00014,14.68773]
[1777301482319,36.54,78151.93,173.8,-0.19337,0.00014,14.69284]
[1777301482511,36.54,78151.93,173.8,-0.19337,0.00014,14.69284]
[1777301482520,36.54,78151.93,173.8,-0.19337,0.00014,14.69284]
[1777301482870,36.54,78151.93,173.8,-0.19337,0.00014,14.69284]
[1777301482848,36.54,78142.24,173.8,-0.19473,0.00014,14.75392]
[1777301483016,36.54,78142.24,173.8,-0.19473,0.00014,14.75392]
[1777301485311,36.54,78139.12,173.8,-0.19517,0.00014,14.77346]
[1777301490904,36.54,78135.52,173.8,-0.19565,0.00014,14.79502]
[1777301492780,36.54,78135.52,173.8,-0.19565,0.00014,14.79502]
[1777301493937,36.54,78140.89,173.8,-0.19484,0.00014,14.75574]
[1777301493964,36.54,78140.89,173.8,-0.19484,0.00014,14.75574]
[1777301496025,36.54,78143.82,173.8,-0.19442,0.00014,14.73703]
[1777301496045,36.54,78143.82,173.8,-0.19442,0.00014,14.73703]
[1777301496071,36.54,78143.82,173.8,-0.19442,0.00014,14.73703]
[1777301496389,36.54,78143.86,173.8,-0.19442,0.00014,14.73666]
[1777301497093,36.54,78143.86,173.8,-0.19442,0.00014,14.73666]
[1777301497609,36.54,78143.86,173.8,-0.19442,0.00014,14.73666]
[1777301497617,36.54,78143.86,173.8,-0.19442,0.00014,14.73666]
[1777301497624,36.54,78143.86,173.8,-0.19442,0.00014,14.73666]
[1777301497882,36.54,78143.86,173.8,-0.19442,0.00014,14.73666]
[1777301497890,36.54,78143.86,173.8,-0.19442,0.00014,14.73666]
[1777301497819,36.53,78151.38,173.8,-0.19336,0.00014,14.68898]
[1777301498071,36.53,78151.38,173.8,-0.19336,0.00014,14.68898]
[1777301498112,36.53,78151.38,173.8,-0.19336,0.00014,14.68898]
[1777301498186,36.53,78151.38,173.8,-0.19336,0.00014,14.68898]
[1777301498889,36.53,78153.24,173.8,-0.19309,0.00014,14.677]
[1777301499499,36.53,78167.05,173.8,-0.19116,0.00014,14.58972]
[1777301500987,36.53,78167.64,173.8,-0.19108,0.00014,14.58591]
[1777301507016,36.53,78168.12,173.8,-0.191,0.00014,14.58242]
[1777301508214,36.53,78168.12,173.8,-0.191,0.00014,14.58242]
[1777301513625,36.53,78161.44,173.8,-0.19192,0.00014,14.62424]
[1777301514606,36.53,78161.53,173.8,-0.19191,0.00014,14.62355]
[1777301514618,36.53,78161.53,173.8,-0.19191,0.00014,14.62355]
[1777301514630,36.53,78161.53,173.8,-0.19191,0.00014,14.62355]
[1777301514691,36.53,78161.53,173.8,-0.19191,0.00014,14.62355]
[1777301514796,36.53,78161.53,173.8,-0.19191,0.00014,14.62355]
[1777301514835,36.53,78156.51,173.8,-0.19261,0.00014,14.65516]
[1777301515637,36.53,78156.51,173.8,-0.19261,0.00014,14.65516]
[1777301515835,36.53,78147.2,173.8,-0.19391,0.00014,14.71393]
[1777301516028,36.53,78147.2,173.8,-0.19391,0.00014,14.71393]
[1777301516716,36.53,78137.54,173.8,-0.19527,0.00014,14.77474]
[1777301517915,36.53,78137.54,173.8,-0.19527,0.00014,14.77474]
[1777301519921,36.53,78129.11,173.8,-0.19645,0.00014,14.82728]
[1777301521114,36.53,78120.37,173.8,-0.19768,0.00014,14.88178]
[1777301524228,36.52,78120.69,173.8,-0.19762,0.00014,14.87922]
[1777301524271,36.52,78120.69,173.8,-0.19762,0.00014,14.87922]
[1777301524375,36.52,78120.69,173.8,-0.19762,0.00014,14.87922]
[1777301524563,36.52,78120.69,173.8,-0.19762,0.00014,14.87922]
[1777301524582,36.52,78120.69,173.8,-0.19762,0.00014,14.87922]
[1777301524753,36.52,78120.69,173.8,-0.19762,0.00014,14.87922]
[1777301524760,36.52,78120.69,173.8,-0.19762,0.00014,14.87922]
[1777301524792,36.52,78120.69,173.8,-0.19762,0.00014,14.87922]
[1777301524810,36.52,78120.69,173.8,-0.19762,0.00014,14.87922]
[1777301524835,36.52,78116.55,173.8,-0.19821,0.00014,14.90492]
[1777301526929,36.52,78108.29,173.8,-0.19938,0.00014,14.95657]
[1777301532191,36.52,78103.36,173.8,-0.20007,0.00014,14.98688]
[1777301533209,36.52,78103.36,173.8,-0.20007,0.00014,14.98688]
[1777301534603,36.52,78101.95,173.8,-0.20027,0.00014,14.9956]
[1777301534717,36.52,78101.95,173.8,-0.20027,0.00014,14.9956]
[1777301536610,36.52,78093.98,173.8,-0.20141,0.00014,15.04499]
[1777301541862,36.52,78093.0,173.8,-0.20154,0.00014,15.05045]
[1777301542242,36.52,78094.51,173.8,-0.20131,0.00014,15.04084]
[1777301542256,36.52,78094.51,173.8,-0.20131,0.00014,15.04084]
[1777301542299,36.52,78094.51,173.8,-0.20131,0.00014,15.04084]
[1777301545283,36.51,78083.65,173.8,-0.20286,0.00014,15.10784]
[1777301547268,36.51,78083.0,173.8,-0.20295,0.00014,15.11164]
[1777301547876,36.51,78080.99,173.8,-0.20324,0.00014,15.1239]
[1777301548747,36.51,78072.62,173.8,-0.20445,0.00015,15.17589]
[1777301549888,36.51,78072.62,173.8,-0.20445,0.00015,15.17589]
[1777301550224,36.51,78070.87,173.8,-0.20469,0.00015,15.18657]
[1777301550225,36.51,78070.87,173.8,-0.20469,0.00015,15.18657]
[1777301550326,36.51,78066.29,173.8,-0.20536,0.00015,15.21483]
[1777301551553,36.51,78066.29,173.8,-0.20536,0.00015,15.21483]
[1777301551558,36.51,78066.29,173.8,-0.20536,0.00015,15.21483]
[1777301551807,36.51,78066.29,173.8,-0.20536,0.00015,15.21483]
[1777301551826,36.51,78066.29,173.8,-0.20536,0.00015,15.21483]
[1777301552091,36.51,78064.46,173.8,-0.20557,0.00015,15.22098]
[1777301552231,36.51,78064.46,173.8,-0.20557,0.00015,15.22098]
[1777301552457,36.51,78064.46,173.8,-0.20557,0.00015,15.22098]
[1777301553526,36.51,78057.46,173.8,-0.20659,0.00015,15.26431]
[1777301553759,36.51,78057.46,173.8,-0.20659,0.00015,15.26431]
[1777301553782,36.51,78057.46,173.8,-0.20659,0.00015,15.26431]
[1777301555561,36.51,78055.32,173.8,-0.2069,0.00015,15.27721]
[1777301559933,36.5,78052.2,173.8,-0.20733,0.00015,15.29566]
[1777301561017,36.5,78051.36,173.8,-0.20745,0.00015,15.30042]
[1777301566437,36.5,78053.01,173.8,-0.20717,0.00015,15.28879]
[1777301571472,36.49,78048.99,173.8,-0.20774,0.00015,15.31251]
[1777301572960,36.49,78048.99,173.8,-0.20774,0.00015,15.31251]
[1777301573022,36.49,78048.39,173.8,-0.20782,0.00015,15.31597]
[1777301573067,36.49,78048.39,173.8,-0.20782,0.00015,15.31597]
[1777301573553,36.49,78048.39,173.8,-0.20782,0.00015,15.31597]
[1777301573689,36.49,78048.39,173.8,-0.20782,0.00015,15.31597]
[1777301573770,36.49,78048.39,173.8,-0.20782,0.00015,15.31597]
[1777301573829,36.49,78037.66,173.8,-0.20939,0.00015,15.38208]
[1777301575747,36.49,78034.16,173.8,-0.2099,0.00015,15.40336]
[1777301575764,36.49,78034.16,173.8,-0.2099,0.00015,15.40336]
[1777301575808,36.49,78034.0,173.8,-0.20991,0.00015,15.40399]
[1777301576475,36.49,78034.0,173.8,-0.20991,0.00015,15.40399]
[1777301577712,36.49,78032.85,173.8,-0.21008,0.00015,15.41074]
[1777301577733,36.49,78032.85,173.8,-0.21008,0.00015,15.41074]
[1777301578023,36.49,78033.23,173.8,-0.21001,0.00015,15.40805]
[1777301578023,36.49,78033.23,173.8,-0.21001,0.00015,15.40805]
[1777301578523,36.49,78033.23,173.8,-0.21001,0.00015,15.40805]
[1777301578584,36.49,78022.39,173.8,-0.21162,0.00015,15.47487]
[1777301579114,36.49,78022.39,173.8,-0.21162,0.00015,15.47487]
[1777301579749,36.49,78022.39,173.8,-0.21162,0.00015,15.47487]
[1777301579779,36.49,78022.39,173.8,-0.21162,0.00015,15.47487]
[1777301579934,36.48,78013.03,173.8,-0.21301,0.00015,15.53226]
[1777301580209,36.48,78013.03,173.8,-0.21301,0.00015,15.53226]
[1777301580374,36.48,78013.03,173.8,-0.21301,0.00015,15.53226]
[1777301580377,36.48,78013.03,173.8,-0.21301,0.00015,15.53226]
[1777301580714,36.48,78013.03,173.8,-0.21301,0.00015,15.53226]
[1777301580759,36.48,78000.9,173.8,-0.21481,0.00015,15.60641]
[1777301581395,36.48,78000.9,173.8,-0.21481,0.00015,15.60641]
[1777301581814,36.48,78000.9,173.8,-0.21481,0.00015,15.60641]
[1777301582379,36.48,78001.35,173.8,-0.21474,0.00015,15.60334]
[1777301582406,36.48,78001.35,173.8,-0.21474,0.00015,15.60334]
[1777301582460,36.48,78001.35,173.8,-0.21474,0.00015,15.60334]
[1777301583280,36.48,78004.63,173.8,-0.21424,0.00015,15.58294]
[1777301583594,36.48,78004.63,173.8,-0.21424,0.00015,15.58294]
[1777301583602,36.48,78004.63,173.8,-0.21424,0.00015,15.58294]
[1777301583896,36.48,78004.63,173.8,-0.21424,0.00015,15.58294]
[1777301585313,36.48,78003.89,173.8,-0.21434,0.00015,15.58692]
[1777301585415,36.48,78003.89,173.8,-0.21434,0.00015,15.58692]
[1777301587402,36.48,78000.44,173.8,-0.21484,0.00015,15.60747]
[1777301587906,36.48,78000.44,173.8,-0.21484,0.00015,15.60747]
[1777301589769,36.47,78002.58,173.8,-0.21451,0.00015,15.59376]
[1777301589783,36.47,78002.58,173.8,-0.21451,0.00015,15.59376]
[1777301590367,36.47,78002.23,173.8,-0.21455,0.00015,15.59562]
[1777301590564,36.47,78002.23,173.8,-0.21455,0.00015,15.59562]
[1777301592550,36.47,78011.91,173.8,-0.21309,0.00015,15.53573]
[1777301595362,36.47,78009.5,173.8,-0.21344,0.00015,15.54991]
[1777301597016,36.47,78001.26,173.8,-0.21466,0.00015,15.59996]
[1777301597928,36.47,78001.26,173.8,-0.21466,0.00015,15.59996]
[1777301597968,36.47,78001.26,173.8,-0.21466,0.00015,15.59996]
[1777301598192,36.47,78000.97,173.8,-0.2147,0.00015,15.60146]
[1777301599484,36.47,77996.08,173.8,-0.21542,0.00015,15.63112]
[1777301599521,36.47,77996.08,173.8,-0.21542,0.00015,15.63112]
[1777301599561,36.47,77996.08,173.8,-0.21542,0.00015,15.63112]
[1777301599676,36.46,77988.81,173.8,-0.21651,0.00015,15.67525]
[1777301600219,36.46,77988.81,173.8,-0.21651,0.00015,15.67525]
[1777301600248,36.46,77988.81,173.8,-0.21651,0.00015,15.67525]
[1777301600769,36.46,77988.81,173.8,-0.21651,0.00015,15.67525]
[1777301600849,36.46,77988.81,173.8,-0.21651,0.00015,15.67525]
[1777301600863,36.46,77988.81,173.8,-0.21651,0.00015,15.67525]
[1777301600933,36.46,77978.64,173.8,-0.21804,0.00015,15.73715]
[1777301601038,36.46,77978.64,173.8,-0.21804,0.00015,15.73715]
[1777301601657,36.46,77978.64,173.8,-0.21804,0.00015,15.73715]
[1777301601962,36.46,77968.43,173.8,-0.21958,0.00015,15.79907]
[1777301602028,36.46,77968.43,173.8,-0.21958,0.00015,15.79907]
[1777301602328,36.46,77968.43,173.8,-0.21958,0.00015,15.79907]
[1777301602368,36.46,77968.43,173.8,-0.21958,0.00015,15.79907]
[1777301602694,36.46,77968.43,173.8,-0.21958,0.00015,15.79907]
[1777301602984,36.46,77959.42,173.8,-0.22095,0.00015,15.85346]
[1777301603063,36.46,77959.42,173.8,-0.22095,0.00015,15.85346]
[1777301603306,36.46,77959.42,173.8,-0.22095,0.00015,15.85346]
[1777301603347,36.46,77959.42,173.8,-0.22095,0.00015,15.85346]
[1777301603959,36.45,77937.4,173.8,-0.22424,0.00015,15.9834]
[1777301605688,36.44,77930.42,173.8,-0.22527,0.00015,16.02319]
[1777301605752,36.43,77927.91,173.8,-0.22559,0.00015,16.03567]
[1777301606802,36.43,77927.91,173.8,-0.22559,0.00015,16.03567]
[1777301606852,36.43,77927.91,173.8,-0.22559,0.00015,16.03567]
[1777301606890,36.43,77927.91,173.8,-0.22559,0.00015,16.03567]
[1777301607043,36.42,77925.22,173.8,-0.22594,0.00015,16.04926]
[1777301607390,36.42,77925.22,173.8,-0.22594,0.00015,16.04926]
[1777301607861,36.42,77925.22,173.8,-0.22594,0.00015,16.04926]
[1777301607965,36.41,77915.72,173.8,-0.22735,0.00016,16.10356]
[1777301608157,36.41,77915.72,173.8,-0.22735,0.00016,16.10356]
[1777301610409,36.38,77910.88,173.8,-0.22793,0.00016,16.12572]
[1777301610477,36.38,77910.88,173.8,-0.22793,0.00016,16.12572]
[1777301610646,36.38,77910.88,173.8,-0.22793,0.00016,16.12572]
[1777301611658,36.37,77913.23,173.8,-0.22747,0.00016,16.10818]
[1777301611676,36.37,77913.23,173.8,-0.22747,0.00016,16.10818]
[1777301612104,36.35,77913.66,173.8,-0.22728,0.00016,16.09734]
[1777301612418,36.35,77913.66,173.8,-0.22728,0.00016,16.09734]
[1777301614179,36.32,77909.38,173.8,-0.22779,0.00016,16.11662]
[1777301614366,36.32,77909.38,173.8,-0.22779,0.00016,16.11662]
[1777301614474,36.32,77909.38,173.8,-0.22779,0.00016,16.11662]
[1777301614629,36.32,77909.38,173.8,-0.22779,0.00016,16.11662]
[1777301614881,36.32,77909.38,173.8,-0.22779,0.00016,16.11662]
[1777301617166,36.28,77908.47,173.8,-0.22768,0.00016,16.11231]
[1777301622937,36.23,77911.55,173.8,-0.22688,0.00016,16.08088]
[1777301623208,36.21,77911.68,173.8,-0.22674,0.00016,16.07519]
[1777301623286,36.21,77911.68,173.8,-0.22674,0.00016,16.07519]
[1777301628881,36.2,77913.98,173.8,-0.2263,0.00016,16.05793]
[1777301630527,36.19,77913.09,173.8,-0.22643,0.00016,16.06309]
[1777301630570,36.19,77913.09,173.8,-0.22643,0.00016,16.06309]
[1777301631114,36.19,77913.09,173.8,-0.22643,0.00016,16.06309]
[1777301631161,36.19,77913.09,173.8,-0.22643,0.00016,16.06309]
[1777301630968,36.19,77892.7,173.8,-0.22961,0.00016,16.18554]
[1777301631247,36.19,77892.7,173.8,-0.22961,0.00016,16.18554]
[1777301631313,36.19,77892.7,173.8,-0.22961,0.00016,16.18554]
[1777301631558,36.19,77892.7,173.8,-0.22961,0.00016,16.18554]
[1777301631579,36.19,77892.7,173.8,-0.22961,0.00016,16.18554]
[1777301631707,36.19,77892.7,173.8,-0.22961,0.00016,16.18554]
[1777301631883,36.19,77892.7,173.8,-0.22961,0.00016,16.18554]
[1777301631922,36.19,77871.3,173.8,-0.23299,0.00016,16.31337]
[1777301632653,36.19,77871.3,173.8,-0.23299,0.00016,16.31337]
[1777301632783,36.19,77871.3,173.8,-0.23299,0.00016,16.31337]
[1777301633194,36.19,77868.69,173.8,-0.2334,0.00016,16.32891]
[1777301633336,36.19,77868.69,173.8,-0.2334,0.00016,16.32891]
[1777301633761,36.19,77868.69,173.8,-0.2334,0.00016,16.32891]
[1777301633771,36.19,77868.69,173.8,-0.2334,0.00016,16.32891]
[1777301633937,36.19,77872.77,173.8,-0.23275,0.00016,16.30437]
[1777301638996,36.19,77870.4,173.8,-0.23309,0.00016,16.3172]
[1777301641561,36.18,77872.53,173.8,-0.23274,0.00016,16.30381]
[1777301643700,36.18,77875.24,173.8,-0.2323,0.00016,16.28719]
[1777301643751,36.18,77875.24,173.8,-0.2323,0.00016,16.28719]
[1777301643874,36.18,77875.24,173.8,-0.2323,0.00016,16.28719]
[1777301649046,36.18,77875.05,173.8,-0.23229,0.00016,16.28708]
[1777301650641,36.18,77874.41,173.8,-0.23239,0.00016,16.29068]
[1777301654178,36.17,77875.8,173.8,-0.23215,0.00016,16.28172]
[1777301657574,36.17,77878.76,173.8,-0.23167,0.00016,16.2633]
[1777301657986,36.17,77878.76,173.8,-0.23167,0.00016,16.2633]
[1777301658070,36.17,77878.76,173.8,-0.23167,0.00016,16.2633]
[1777301659027,36.17,77888.39,173.8,-0.23014,0.00016,16.20539]
[1777301661224,36.17,77887.23,173.8,-0.23032,0.00016,16.2121]
[1777301661301,36.17,77887.23,173.8,-0.23032,0.00016,16.2121]
[1777301662070,36.17,77887.23,173.8,-0.23032,0.00016,16.2121]
[1777301662618,36.17,77892.63,173.8,-0.22946,0.00016,16.17961]
[1777301666735,36.17,77896.19,173.8,-0.2289,0.00016,16.15787]
[1777301666738,36.17,77896.19,173.8,-0.2289,0.00016,16.15787]
[1777301666751,36.17,77896.19,173.8,-0.2289,0.00016,16.15787]
[1777301666796,36.17,77896.19,173.8,-0.2289,0.00016,16.15787]
[1777301666894,36.16,77896.57,173.8,-0.22883,0.00016,16.1554]
[1777301667325,36.16,77896.57,173.8,-0.22883,0.00016,16.1554]
[1777301667514,36.16,77896.57,173.8,-0.22883,0.00016,16.1554]
[1777301667724,36.16,77896.57,173.8,-0.22883,0.00016,16.1554]
[1777301667796,36.16,77896.57,173.8,-0.22883,0.00016,16.1554]
[1777301668310,36.16,77901.85,173.8,-0.228,0.00016,16.12347]
[1777301668337,36.16,77901.85,173.8,-0.228,0.00016,16.12347]
[1777301669040,36.16,77901.85,173.8,-0.228,0.00016,16.12347]
[1777301668410,36.16,77909.94,173.8,-0.22673,0.00016,16.07469]
[1777301669460,36.16,77909.94,173.8,-0.22673,0.00016,16.07469]
[1777301671727,36.16,77908.63,173.8,-0.22693,0.00016,16.08229]
[1777301673275,36.16,77907.81,173.8,-0.227,0.00016,16.08164]
[1777301675176,36.16,77907.19,173.8,-0.22709,0.00016,16.08498]
[1777301675371,36.16,77907.19,173.8,-0.22709,0.00016,16.08498]
[1777301680844,36.16,77904.48,173.8,-0.2275,0.00016,16.10076]
[1777301680878,36.16,77904.48,173.8,-0.2275,0.00016,16.10076]
[1777301682159,36.16,77909.62,173.8,-0.22669,0.00016,16.06947]
[1777301682584,36.16,77909.62,173.8,-0.22669,0.00016,16.06947]
[1777301684312,36.15,77910.63,173.8,-0.22652,0.00016,16.063]
[1777301684656,36.15,77910.63,173.8,-0.22652,0.00016,16.063]
[1777301684706,36.15,77910.63,173.8,-0.22652,0.00016,16.063]
[1777301684967,36.15,77910.63,173.8,-0.22652,0.00016,16.063]
[1777301685810,36.15,77930.87,173.8,-0.22336,0.00015,15.9399]
[1777301686120,36.15,77930.87,173.8,-0.22336,0.00015,15.9399]
[1777301687614,36.15,77932.39,173.8,-0.22313,0.00015,15.93062]
[1777301689064,36.15,77932.13,173.8,-0.22317,0.00015,15.93217]
[1777301690016,36.15,77931.57,173.8,-0.22325,0.00015,15.93557]
[1777301690172,36.15,77932.54,173.8,-0.2231,0.00015,15.92963]
[1777301690926,36.15,77932.54,173.8,-0.2231,0.00015,15.92963]
[1777301690938,36.15,77932.54,173.8,-0.2231,0.00015,15.92963]
[1777301690995,36.15,77933.45,173.8,-0.22296,0.00015,15.92403]
[1777301691329,36.15,77933.45,173.8,-0.22296,0.00015,15.92403]
[1777301693363,36.15,77936.65,173.8,-0.22246,0.00015,15.90442]
[1777301693451,36.15,77936.65,173.8,-0.22246,0.00015,15.90442]
[1777301693464,36.15,77935.82,173.8,-0.22259,0.00015,15.90935]
[1777301695405,36.15,77936.61,173.8,-0.22247,0.00015,15.90448]
[1777301695506,36.15,77936.61,173.8,-0.22247,0.00015,15.90448]
[1777301695509,36.15,77936.61,173.8,-0.22247,0.00015,15.90448]
[1777301695607,36.15,77935.63,173.8,-0.22262,0.00015,15.91039]
[1777301697266,36.15,77936.5,173.8,-0.22248,0.00015,15.90491]
[1777301697573,36.15,77936.5,173.8,-0.22248,0.00015,15.90491]
[1777301697891,36.15,77935.86,173.8,-0.22257,0.00015,15.90844]
[1777301698624,36.15,77935.86,173.8,-0.22257,0.00015,15.90844]
[1777301701775,36.15,77935.25,173.8,-0.22265,0.00015,15.91171]
[1777301704138,36.14,77933.63,173.8,-0.22289,0.00015,15.9213]
[1777301705116,36.14,77924.85,173.8,-0.22425,0.00016,15.97446]
[1777301705637,36.14,77924.85,173.8,-0.22425,0.00016,15.97446]
[1777301707373,36.14,77915.13,173.8,-0.22576,0.00016,16.03324]
[1777301708571,36.14,77914.06,173.8,-0.22591,0.00016,16.03933]
[1777301708724,36.14,77914.06,173.8,-0.22591,0.00016,16.03933]
[1777301708876,36.14,77906.45,173.8,-0.22709,0.00016,16.08509]
[1777301709148,36.14,77906.45,173.8,-0.22709,0.00016,16.08509]
[1777301709677,36.14,77906.45,173.8,-0.22709,0.00016,16.08509]
[1777301710126,36.14,77898.9,173.8,-0.22827,0.00016,16.13032]
[1777301710583,36.14,77898.9,173.8,-0.22827,0.00016,16.13032]
[1777301710824,36.14,77894.79,173.8,-0.22891,0.00016,16.15485]
[1777301712612,36.14,77897.52,173.8,-0.22847,0.00016,16.13819]
[1777301713506,36.14,77899.65,173.8,-0.22814,0.00016,16.12515]
[1777301714003,36.14,77899.65,173.8,-0.22814,0.00016,16.12515]
[1777301714050,36.14,77899.65,173.8,-0.22814,0.00016,16.12515]
[1777301714058,36.14,77901.4,173.8,-0.22786,0.00016,16.11447]
[1777301714807,36.14,77901.4,173.8,-0.22786,0.00016,16.11447]
[1777301714878,36.14,77901.21,173.8,-0.22789,0.00016,16.11553]
[1777301715586,36.14,77901.21,173.8,-0.22789,0.00016,16.11553]
[1777301715637,36.14,77899.99,173.8,-0.22808,0.00016,16.12288]
[1777301717325,36.13,77901.32,173.8,-0.22786,0.00016,16.11457]
[1777301717861,36.13,77901.32,173.8,-0.22786,0.00016,16.11457]
[1777301717947,36.13,77899.37,173.8,-0.22816,0.00016,16.1261]
[1777301719015,36.13,77899.37,173.8,-0.22816,0.00016,16.1261]
[1777301719090,36.13,77897.31,173.8,-0.22848,0.00016,16.13838]
[1777301719342,36.13,77897.31,173.8,-0.22848,0.00016,16.13838]
[1777301724920,36.13,77894.8,173.8,-0.22887,0.00016,16.15331]
[1777301729866,36.13,77894.26,173.8,-0.22895,0.00016,16.1563]
[1777301729913,36.13,77894.26,173.8,-0.22895,0.00016,16.1563]
[1777301729998,36.13,77894.26,173.8,-0.22895,0.00016,16.1563]
[1777301730055,36.13,77896.4,173.8,-0.22861,0.00016,16.14338]
[1777301732578,36.13,77902.75,173.8,-0.22757,0.00016,16.09995]
[1777301732937,36.13,77902.75,173.8,-0.22757,0.00016,16.09995]
[1777301734074,36.13,77904.01,173.8,-0.22737,0.00016,16.09215]
[1777301734642,36.13,77903.43,173.8,-0.22745,0.00016,16.09556]
[1777301739677,36.13,77902.82,173.8,-0.22755,0.00016,16.09936]
[1777301744711,36.13,77897.66,173.8,-0.22836,0.00016,16.13044]
[1777301745299,36.13,77897.66,173.8,-0.22836,0.00016,16.13044]
[1777301749410,36.13,77899.23,173.8,-0.22811,0.00016,16.12084]
[1777301756299,36.13,77899.31,173.8,-0.2281,0.00016,16.1203]
[1777301757304,36.13,77896.73,173.8,-0.2285,0.00016,16.13581]
[1777301758327,36.13,77895.36,173.8,-0.22872,0.00016,16.14403]
[1777301759741,36.13,77894.54,173.8,-0.22884,0.00016,16.14892]
[1777301759820,36.13,77884.65,173.8,-0.2304,0.00016,16.20829]
[1777301760359,36.13,77884.65,173.8,-0.2304,0.00016,16.20829]
[1777301760385,36.13,77884.65,173.8,-0.2304,0.00016,16.20829]
[1777301760442,36.13,77884.65,173.8,-0.2304,0.00016,16.20829]
[1777301760807,36.13,77884.65,173.8,-0.2304,0.00016,16.20829]
[1777301761159,36.13,77868.38,173.8,-0.23298,0.00016,16.30567]
[1777301762945,36.13,77863.12,173.8,-0.23381,0.00016,16.337]
[1777301763380,36.13,77862.59,173.8,-0.2339,0.00016,16.34011]
[1777301763440,36.13,77862.59,173.8,-0.2339,0.00016,16.34011]
[1777301763529,36.13,77862.59,173.8,-0.2339,0.00016,16.34011]
[1777301763555,36.13,77862.59,173.8,-0.2339,0.00016,16.34011]
[1777301763654,36.13,77862.59,173.8,-0.2339,0.00016,16.34011]
[1777301763766,36.13,77862.59,173.8,-0.2339,0.00016,16.34011]
[1777301763847,36.13,77862.59,173.8,-0.2339,0.00016,16.34011]
[1777301764079,36.13,77862.59,173.8,-0.2339,0.00016,16.34011]
[1777301764163,36.13,77862.59,173.8,-0.2339,0.00016,16.34011]
[1777301764095,36.13,77846.24,173.8,-0.23651,0.00016,16.4371]
[1777301764372,36.13,77846.24,173.8,-0.23651,0.00016,16.4371]
[1777301764386,36.13,77846.24,173.8,-0.23651,0.00016,16.4371]
[1777301764791,36.13,77846.24,173.8,-0.23651,0.00016,16.4371]
[1777301765175,36.13,77830.23,173.8,-0.23908,0.00016,16.53161]
[1777301765627,36.13,77830.23,173.8,-0.23908,0.00016,16.53161]
[1777301765652,36.13,77830.23,173.8,-0.23908,0.00016,16.53161]
[1777301766163,36.13,77815.44,173.8,-0.24147,0.00016,16.61826]
[1777301767017,36.13,77815.44,173.8,-0.24147,0.00016,16.61826]
[1777301767190,36.13,77815.44,173.8,-0.24147,0.00016,16.61826]
[1777301767252,36.13,77811.46,173.8,-0.24211,0.00016,16.64137]
[1777301767629,36.13,77811.46,173.8,-0.24211,0.00016,16.64137]
[1777301768064,36.13,77803.75,173.8,-0.24337,0.00016,16.6863]
[1777301768390,36.13,77803.75,173.8,-0.24337,0.00016,16.6863]
[1777301768739,36.13,77803.75,173.8,-0.24337,0.00016,16.6863]
[1777301768908,36.13,77803.75,173.8,-0.24337,0.00016,16.6863]
[1777301768938,36.13,77803.75,173.8,-0.24337,0.00016,16.6863]
[1777301769362,36.13,77808.28,173.8,-0.24263,0.00016,16.6598]
[1777301770481,36.13,77811.59,173.8,-0.24208,0.00016,16.64031]
[1777301772687,36.13,77813.11,173.8,-0.24183,0.00016,16.63111]
[1777301774204,36.12,77819.4,173.8,-0.2408,0.00016,16.59417]
[1777301774655,36.12,77822.72,173.8,-0.24026,0.00016,16.57459]
[1777301776244,36.12,77811.06,173.8,-0.24215,0.00016,16.64252]
[1777301778062,36.12,77813.98,173.8,-0.24167,0.00016,16.62529]
[1777301780198,36.12,77815.4,173.8,-0.24143,0.00016,16.61666]
[1777301782077,36.12,77817.86,173.8,-0.24102,0.00016,16.60196]
[1777301782131,36.12,77818.45,173.8,-0.24092,0.00016,16.59837]
[1777301782703,36.12,77818.45,173.8,-0.24092,0.00016,16.59837]
[1777301784563,36.12,77829.49,173.8,-0.23913,0.00016,16.53332]
[1777301784613,36.12,77829.49,173.8,-0.23913,0.00016,16.53332]
[1777301785007,36.12,77834.42,173.8,-0.23833,0.00016,16.50411]
[1777301785457,36.12,77834.42,173.8,-0.23833,0.00016,16.50411]
[1777301786014,36.12,77835.15,173.8,-0.23821,0.00016,16.49976]
[1777301786278,36.12,77835.15,173.8,-0.23821,0.00016,16.49976]
[1777301786879,36.12,77835.15,173.8,-0.23821,0.00016,16.49976]
[1777301788705,36.12,77835.9,173.8,-0.23809,0.00016,16.49513]
[1777301788709,36.12,77835.9,173.8,-0.23809,0.00016,16.49513]
[1777301788728,36.12,77835.9,173.8,-0.23809,0.00016,16.49513]
[1777301788732,36.12,77835.9,173.8,-0.23809,0.00016,16.49513]
[1777301789206,36.12,77835.9,173.8,-0.23809,0.00016,16.49513]
[1777301789229,36.12,77835.9,173.8,-0.23809,0.00016,16.49513]
[1777301789110,36.12,77840.71,173.8,-0.23731,0.00016,16.46671]
[1777301789550,36.12,77840.71,173.8,-0.23731,0.00016,16.46671]
[1777301790042,36.11,77854.51,173.8,-0.2351,0.00016,16.3848]
[1777301791016,36.11,77854.51,173.8,-0.2351,0.00016,16.3848]
[1777301792284,36.11,77862.34,173.8,-0.2338,0.00016,16.33304]
[1777301792624,36.11,77862.34,173.8,-0.2338,0.00016,16.33304]
[1777301792754,36.11,77862.34,173.8,-0.2338,0.00016,16.33304]
[1777301792829,36.11,77862.34,173.8,-0.2338,0.00016,16.33304]
[1777301793195,36.11,77862.34,173.8,-0.2338,0.00016,16.33304]
[1777301793063,36.11,77868.44,173.8,-0.23283,0.00016,16.29662]
[1777301793391,36.11,77868.44,173.8,-0.23283,0.00016,16.29662]
[1777301793501,36.11,77868.44,173.8,-0.23283,0.00016,16.29662]
[1777301793609,36.11,77868.44,173.8,-0.23283,0.00016,16.29662]
[1777301793628,36.11,77868.44,173.8,-0.23283,0.00016,16.29662]
[1777301793707,36.11,77868.44,173.8,-0.23283,0.00016,16.29662]
[1777301793778,36.11,77868.44,173.8,-0.23283,0.00016,16.29662]
[1777301793849,36.11,77868.44,173.8,-0.23283,0.00016,16.29662]
[1777301794070,36.11,77879.5,173.8,-0.23107,0.00016,16.23037]
[1777301794368,36.11,77879.5,173.8,-0.23107,0.00016,16.23037]
[1777301794949,36.11,77879.5,173.8,-0.23107,0.00016,16.23037]
[1777301795078,36.11,77879.5,173.8,-0.23107,0.00016,16.23037]
[1777301795202,36.11,77879.5,173.8,-0.23107,0.00016,16.23037]
[1777301795079,36.11,77880.49,173.8,-0.23091,0.00016,16.22427]
[1777301795576,36.11,77880.49,173.8,-0.23091,0.00016,16.22427]
[1777301796086,36.11,77867.87,173.8,-0.23291,0.00016,16.29968]
[1777301796574,36.11,77867.87,173.8,-0.23291,0.00016,16.29968]
[1777301797093,36.11,77867.36,173.8,-0.23299,0.00016,16.3027]
[1777301798952,36.11,77868.77,173.8,-0.23277,0.00016,16.29426]
[1777301801834,36.11,77864.94,173.8,-0.23337,0.00016,16.31703]
[1777301802246,36.11,77864.94,173.8,-0.23337,0.00016,16.31703]
[1777301802288,36.11,77863.58,173.8,-0.23359,0.00016,16.3251]
[1777301802312,36.11,77863.58,173.8,-0.23359,0.00016,16.3251]
[1777301803134,36.11,77854.31,173.8,-0.23507,0.00016,16.38019]
[1777301804586,36.11,77852.2,173.8,-0.2354,0.00016,16.39261]
[1777301806459,36.11,77850.36,173.8,-0.23569,0.00016,16.40326]
[1777301806558,36.11,77850.36,173.8,-0.23569,0.00016,16.40326]
[1777301806671,36.11,77850.36,173.8,-0.23569,0.00016,16.40326]
[1777301808729,36.11,77855.96,173.8,-0.23479,0.00016,16.36979]
[1777301809184,36.11,77855.96,173.8,-0.23479,0.00016,16.36979]
[1777301810184,36.11,77868.47,173.8,-0.23279,0.00016,16.29506]
[1777301810282,36.11,77868.47,173.8,-0.23279,0.00016,16.29506]
[1777301810302,36.11,77868.47,173.8,-0.23279,0.00016,16.29506]
[1777301810382,36.11,77868.47,173.8,-0.23279,0.00016,16.29506]
[1777301810462,36.11,77868.47,173.8,-0.23279,0.00016,16.29506]
[1777301810924,36.11,77868.47,173.8,-0.23279,0.00016,16.29506]
[1777301811194,36.11,77877.78,173.8,-0.23131,0.00016,16.23917]
[1777301811432,36.11,77877.78,173.8,-0.23131,0.00016,16.23917]
[1777301812048,36.11,77877.78,173.8,-0.23131,0.00016,16.23917]
[1777301812472,36.11,77881.07,173.8,-0.23078,0.00016,16.21936]
[1777301812627,36.11,77881.07,173.8,-0.23078,0.00016,16.21936]
[1777301813581,36.11,77878.0,173.8,-0.23127,0.00016,16.23767]
[1777301814323,36.1,77875.98,173.8,-0.23158,0.00016,16.2496]
[1777301815623,36.1,77872.24,173.8,-0.23217,0.00016,16.27186]
[1777301816036,36.1,77872.24,173.8,-0.23217,0.00016,16.27186]
[1777301817329,36.1,77870.97,173.8,-0.23237,0.00016,16.27927]
[1777301817393,36.1,77870.97,173.8,-0.23237,0.00016,16.27927]
[1777301817810,36.1,77870.97,173.8,-0.23237,0.00016,16.27927]
[1777301821306,36.1,77874.73,173.8,-0.23177,0.00016,16.25647]
[1777301821308,36.1,77874.73,173.8,-0.23177,0.00016,16.25647]
[1777301821595,36.1,77874.73,173.8,-0.23177,0.00016,16.25647]
[1777301821612,36.1,77874.73,173.8,-0.23177,0.00016,16.25647]
[1777301822986,36.1,77887.23,173.8,-0.22978,0.00016,16.18112]
[1777301824057,36.1,77887.23,173.8,-0.22978,0.00016,16.18112]
[1777301825985,36.1,77881.21,173.8,-0.23073,0.00016,16.21716]
[1777301826001,36.1,77881.21,173.8,-0.23073,0.00016,16.21716]
[1777301826058,36.1,77879.66,173.8,-0.23097,0.00016,16.22618]
[1777301826579,36.1,77879.66,173.8,-0.23097,0.00016,16.22618]
[1777301826806,36.1,77879.66,173.8,-0.23097,0.00016,16.22618]
[1777301829759,36.1,77874.89,173.8,-0.23172,0.00016,16.25462]
[1777301829800,36.1,77874.89,173.8,-0.23172,0.00016,16.25462]
[1777301829825,36.1,77878.42,173.8,-0.23116,0.00016,16.23342]
[1777301830707,36.1,77878.42,173.8,-0.23116,0.00016,16.23342]
[1777301830755,36.1,77878.42,173.8,-0.23116,0.00016,16.23342]
[1777301830761,36.1,77878.64,173.8,-0.23112,0.00016,16.23207]
[1777301831775,36.1,77878.64,173.8,-0.23112,0.00016,16.23207]
[1777301831839,36.1,77875.12,173.8,-0.23167,0.00016,16.253]
[1777301832967,36.1,77875.12,173.8,-0.23167,0.00016,16.253]
[1777301833178,36.1,77878.19,173.8,-0.23118,0.00016,16.23445]
[1777301834033,36.1,77858.17,173.8,-0.23436,0.00016,16.35384]
[1777301834598,36.1,77850.32,173.8,-0.23562,0.00016,16.40047]
[1777301839611,36.09,77851.69,173.8,-0.23537,0.00016,16.39139]
[1777301843721,36.09,77852.67,173.8,-0.2352,0.00016,16.38503]
[1777301843754,36.09,77852.67,173.8,-0.2352,0.00016,16.38503]
[1777301849472,36.09,77853.66,173.8,-0.23502,0.00016,16.37827]
[1777301853159,36.08,77854.6,173.8,-0.23482,0.00016,16.36737]
[1777301858987,36.08,77858.2,173.8,-0.23423,0.00016,16.34548]
[1777301862856,36.08,77860.45,173.8,-0.23387,0.00016,16.33181]
[1777301862897,36.08,77860.45,173.8,-0.23387,0.00016,16.33181]
[1777301865229,36.08,77868.36,173.8,-0.2326,0.00016,16.28452]
[1777301870971,36.08,77867.11,173.8,-0.2328,0.00016,16.29192]
[1777301871082,36.08,77867.11,173.8,-0.2328,0.00016,16.29192]
[1777301871166,36.08,77866.79,173.8,-0.23285,0.00016,16.2938]
[1777301877161,36.08,77866.8,173.8,-0.23284,0.00016,16.29323]
[1777301878800,36.08,77866.45,173.8,-0.23289,0.00016,16.29506]
[1777301878860,36.08,77866.04,173.8,-0.23295,0.00016,16.29738]
[1777301879683,36.08,77858.64,173.8,-0.23412,0.00016,16.34138]
[1777301881741,36.07,77856.66,173.8,-0.23443,0.00016,16.35301]
[1777301882129,36.07,77856.66,173.8,-0.23443,0.00016,16.35301]
[1777301882219,36.07,77858.46,173.8,-0.23415,0.00016,16.34222]
[1777301882683,36.07,77858.46,173.8,-0.23415,0.00016,16.34222]
[1777301882871,36.07,77869.0,173.8,-0.23247,0.00016,16.27933]
[1777301885781,36.07,77866.78,173.8,-0.23282,0.00016,16.29261]
[1777301888746,36.07,77855.01,173.8,-0.23469,0.00016,16.36266]
[1777301894108,36.07,77854.71,173.8,-0.23473,0.00016,16.364]
[1777301894121,36.07,77854.71,173.8,-0.23473,0.00016,16.364]
[1777301894175,36.07,77854.71,173.8,-0.23473,0.00016,16.364]
[1777301894219,36.07,77853.39,173.8,-0.23494,0.00016,16.37175]
[1777301895258,36.07,77853.39,173.8,-0.23494,0.00016,16.37175]
[1777301895386,36.07,77846.96,173.8,-0.23597,0.00016,16.40994]
[1777301899160,36.07,77844.08,173.8,-0.23643,0.00016,16.42687]
[1777301899328,36.07,77842.95,173.8,-0.23661,0.00016,16.4335]
[1777301900241,36.07,77834.0,173.8,-0.23805,0.00016,16.48646]
[1777301901968,36.07,77825.73,173.8,-0.23938,0.00016,16.53513]
[1777301902502,36.07,77825.73,173.8,-0.23938,0.00016,16.53513]
[1777301902844,36.07,77824.01,173.8,-0.23966,0.00016,16.54525]
[1777301903489,36.07,77824.01,173.8,-0.23966,0.00016,16.54525]
[1777301903499,36.07,77824.01,173.8,-0.23966,0.00016,16.54525]
[1777301904504,36.07,77822.23,173.8,-0.23994,0.00016,16.55556]
[1777301905510,36.07,77824.29,173.8,-0.23961,0.00016,16.54345]
[1777301906582,36.07,77826.03,173.8,-0.23932,0.00016,16.53313]
[1777301911906,36.07,77825.15,173.8,-0.23941,0.00016,16.53292]
[1777301913626,36.07,77825.57,173.8,-0.23934,0.00016,16.5304]
[1777301913703,36.07,77825.57,173.8,-0.23934,0.00016,16.5304]
[1777301913921,36.07,77827.58,173.8,-0.23902,0.00016,16.51851]
[1777301917949,36.07,77834.66,173.8,-0.23787,0.00016,16.47661]
[1777301922984,36.07,77832.87,173.8,-0.23816,0.00016,16.48712]
[1777301928019,36.07,77832.92,173.8,-0.23815,0.00016,16.48669]
[1777301933082,36.07,77833.13,173.8,-0.23811,0.00016,16.48539]
[1777301934206,36.07,77830.03,173.8,-0.23861,0.00016,16.50367]
[1777301934307,36.07,77828.44,173.8,-0.23887,0.00016,16.513]
[1777301937272,36.07,77826.89,173.8,-0.23911,0.00016,16.52206]
[1777301937724,36.06,77825.42,173.8,-0.23935,0.00016,16.53068]
[1777301939740,36.06,77825.28,173.8,-0.23937,0.00016,16.53142]
[1777301940230,36.06,77825.28,173.8,-0.23937,0.00016,16.53142]
[1777301940297,36.06,77825.28,173.8,-0.23937,0.00016,16.53142]
[1777301940319,36.06,77825.28,173.8,-0.23937,0.00016,16.53142]
[1777301940669,36.06,77826.18,173.8,-0.23922,0.00016,16.52608]
[1777301940728,36.06,77826.18,173.8,-0.23922,0.00016,16.52608]
[1777301940732,36.06,77826.18,173.8,-0.23922,0.00016,16.52608]
[1777301940793,36.06,77826.18,173.8,-0.23922,0.00016,16.52608]
[1777301941110,36.07,77810.06,173.8,-0.24184,0.00016,16.62084]
[1777301942682,36.07,77807.56,173.8,-0.24225,0.00016,16.63551]
[1777301942689,36.07,77807.56,173.8,-0.24225,0.00016,16.63551]
[1777301943298,36.07,77807.56,173.8,-0.24225,0.00016,16.63551]
[1777301943178,36.07,77808.35,173.8,-0.24212,0.00016,16.63091]
[1777301944131,36.07,77808.31,173.8,-0.24213,0.00016,16.63107]
[1777301949166,36.06,77806.0,173.8,-0.24249,0.00016,16.64413]
[1777301950682,36.06,77806.69,173.8,-0.24238,0.00016,16.64]
[1777301952836,36.06,77805.67,173.8,-0.24253,0.00016,16.64566]
[1777301954923,36.06,77815.07,173.8,-0.241,0.00016,16.59039]
[1777301955786,36.06,77810.15,173.8,-0.24179,0.00016,16.6191]
[1777301955794,36.06,77810.15,173.8,-0.24179,0.00016,16.6191]
[1777301956852,36.06,77806.88,173.8,-0.24232,0.00016,16.6381]
[1777301957224,36.06,77805.96,173.8,-0.24247,0.00016,16.64332]
[1777301957635,36.06,77805.96,173.8,-0.24247,0.00016,16.64332]
[1777301958231,36.06,77809.27,173.8,-0.24193,0.00016,16.62382]
[1777301963266,36.05,77814.3,173.8,-0.24109,0.00016,16.59371]
[1777301963534,36.05,77814.3,173.8,-0.24109,0.00016,16.59371]
[1777301963657,36.05,77814.3,173.8,-0.24109,0.00016,16.59371]
[1777301963784,36.05,77814.3,173.8,-0.24109,0.00016,16.59371]
[1777301964975,36.05,77821.02,173.8,-0.24,0.00016,16.55413]
[1777301969203,36.05,77826.71,173.8,-0.23907,0.00016,16.52033]
[1777301971026,36.05,77826.6,173.8,-0.23908,0.00016,16.52084]
[1777301976357,36.05,77831.06,173.8,-0.23831,0.00016,16.48934]
[1777301980254,36.05,77830.19,173.8,-0.23845,0.00016,16.49436]
[1777301980273,36.05,77830.19,173.8,-0.23845,0.00016,16.49436]
[1777301980301,36.05,77830.19,173.8,-0.23845,0.00016,16.49436]
[1777301980417,36.05,77824.43,173.8,-0.23938,0.00016,16.52827]
[1777301980634,36.05,77824.43,173.8,-0.23938,0.00016,16.52827]
[1777301981392,36.05,77814.75,173.8,-0.24095,0.00016,16.58507]
[1777301982974,36.05,77813.28,173.8,-0.24118,0.00016,16.59354]
[1777301983095,36.05,77813.28,173.8,-0.24118,0.00016,16.59354]
[1777301986157,36.05,77812.34,173.8,-0.24133,0.00016,16.59879]
[1777301988396,36.05,77810.63,173.8,-0.2416,0.00016,16.6084]
[1777301992727,36.04,77810.28,173.8,-0.24163,0.00016,16.60967]
[1777301992936,36.04,77810.15,173.8,-0.24165,0.00016,16.61043]
[1777301993462,36.04,77810.15,173.8,-0.24165,0.00016,16.61043]
[1777301994019,36.04,77810.15,173.8,-0.24165,0.00016,16.61043]
[1777301994121,36.04,77808.56,173.8,-0.24191,0.00016,16.61951]
[1777301999134,36.04,77812.45,173.8,-0.24126,0.00016,16.59619]
[1777301999691,36.04,77813.37,173.8,-0.2411,0.00016,16.59048]
[1777302000413,36.04,77813.37,173.8,-0.2411,0.00016,16.59048]
[1777302000554,36.04,77825.53,173.8,-0.23913,0.00016,16.51886]
[1777302001461,36.04,77825.53,173.8,-0.23913,0.00016,16.51886]
[1777302006742,36.04,77822.45,173.8,-0.23961,0.00016,16.53662]
[1777302007194,36.04,77822.45,173.8,-0.23961,0.00016,16.53662]
[1777302009726,36.03,77819.92,173.8,-0.24001,0.00016,16.55117]
[1777302011800,36.03,77829.96,173.8,-0.23838,0.00016,16.49172]
[1777302012317,36.03,77829.96,173.8,-0.23838,0.00016,16.49172]
[1777302012394,36.03,77830.7,173.8,-0.23826,0.00016,16.48729]
[1777302017588,36.03,77826.91,173.8,-0.23885,0.00016,16.50878]
[1777302020508,36.03,77827.97,173.8,-0.23867,0.00016,16.50219]
[1777302022986,36.03,77832.21,173.8,-0.23798,0.00016,16.47686]
[1777302023084,36.02,77832.91,173.8,-0.23786,0.00016,16.47246]
[1777302026940,36.02,77829.06,173.8,-0.23847,0.00016,16.49472]
[1777302030753,36.02,77831.12,173.8,-0.23811,0.00016,16.48155]
[1777302035702,36.01,77830.03,173.8,-0.23821,0.00016,16.48181]
[1777302041059,36.01,77829.25,173.8,-0.2383,0.00016,16.48524]
[1777302046862,36.0,77830.33,173.8,-0.23809,0.00016,16.47749]
[1777302046910,36.0,77830.33,173.8,-0.23809,0.00016,16.47749]
[1777302047381,36.0,77827.8,173.8,-0.23849,0.00016,16.49208]
[1777302048093,36.0,77827.8,173.8,-0.23849,0.00016,16.49208]
[1777302048178,36.0,77807.48,173.8,-0.24178,0.00016,16.61139]
[1777302049772,36.0,77807.55,173.8,-0.24177,0.00016,16.61098]
[1777302049872,36.0,77807.55,173.8,-0.24177,0.00016,16.61098]
[1777302051400,36.0,77808.29,173.8,-0.24165,0.00016,16.60647]
[1777302051467,36.0,77808.29,173.8,-0.24165,0.00016,16.60647]
[1777302051471,36.0,77808.29,173.8,-0.24165,0.00016,16.60647]
[1777302051458,36.0,77807.17,173.8,-0.24182,0.00016,16.6127]
[1777302051700,36.0,77807.17,173.8,-0.24182,0.00016,16.6127]
[1777302051901,36.0,77800.25,173.8,-0.24295,0.00016,16.6532]
[1777302055017,35.98,77799.48,173.8,-0.24295,0.00016,16.65315]
[1777302056272,35.98,77799.91,173.8,-0.24288,0.00016,16.65064]
[1777302056435,35.97,77798.28,173.8,-0.24314,0.00016,16.65974]
[1777302056603,35.97,77798.28,173.8,-0.24314,0.00016,16.65974]
[1777302056618,35.97,77798.28,173.8,-0.24314,0.00016,16.65974]
[1777302056682,35.97,77798.28,173.8,-0.24314,0.00016,16.65974]
[1777302057323,35.97,77785.1,173.8,-0.2453,0.00016,16.73645]
[1777302060265,35.97,77782.88,173.8,-0.24565,0.00016,16.74892]
[1777302060882,35.97,77781.97,173.8,-0.24579,0.00016,16.75398]
[1777302060994,35.97,77781.97,173.8,-0.24579,0.00016,16.75398]
[1777302061027,35.97,77781.97,173.8,-0.24579,0.00016,16.75398]
[1777302061105,35.97,77781.97,173.8,-0.24579,0.00016,16.75398]
[1777302061267,35.97,77775.17,173.8,-0.24691,0.00016,16.79328]
[1777302061855,35.97,77775.17,173.8,-0.24691,0.00016,16.79328]
[1777302061892,35.97,77775.17,173.8,-0.24691,0.00016,16.79328]
[1777302062215,35.97,77775.17,173.8,-0.24691,0.00016,16.79328]
[1777302062362,35.97,77775.17,173.8,-0.24691,0.00016,16.79328]
[1777302062494,35.97,77768.16,173.8,-0.24806,0.00017,16.83363]
[1777302063461,35.97,77768.16,173.8,-0.24806,0.00017,16.83363]
[1777302063468,35.97,77753.51,173.8,-0.25049,0.00017,16.9178]
[1777302063559,35.97,77753.51,173.8,-0.25049,0.00017,16.9178]
[1777302063733,35.97,77753.51,173.8,-0.25049,0.00017,16.9178]
[1777302063783,35.97,77753.51,173.8,-0.25049,0.00017,16.9178]
[1777302064440,35.97,77753.51,173.8,-0.25049,0.00017,16.9178]
[1777302064944,35.97,77747.43,173.8,-0.2515,0.00017,16.95251]
[1777302065278,35.97,77747.43,173.8,-0.2515,0.00017,16.95251]
[1777302065377,35.97,77745.96,173.8,-0.25174,0.00017,16.96076]
[1777302065824,35.97,77745.96,173.8,-0.25174,0.00017,16.96076]
[1777302066008,35.97,77750.52,173.8,-0.25098,0.00017,16.93467]
[1777302067546,35.96,77752.04,173.8,-0.25072,0.00017,16.92568]
[1777302068022,35.96,77752.5,173.8,-0.25064,0.00017,16.92304]
[1777302069578,35.96,77756.62,173.8,-0.24995,0.00017,16.89898]
[1777302069741,35.96,77756.62,173.8,-0.24995,0.00017,16.89898]
[1777302070036,35.96,77761.74,173.8,-0.2491,0.00017,16.86954]
[1777302070871,35.96,77761.74,173.8,-0.2491,0.00017,16.86954]
[1777302070915,35.96,77761.74,173.8,-0.2491,0.00017,16.86954]
[1777302071077,35.96,77761.74,173.8,-0.2491,0.00017,16.86954]
[1777302071881,35.96,77763.25,173.8,-0.24883,0.00017,16.86032]
[1777302072878,35.96,77766.31,173.8,-0.24832,0.00017,16.84268]
[1777302072883,35.96,77766.31,173.8,-0.24832,0.00017,16.84268]
[1777302074030,35.96,77767.93,173.8,-0.24805,0.00017,16.83309]
[1777302074049,35.96,77767.93,173.8,-0.24805,0.00017,16.83309]
[1777302074774,35.96,77766.65,173.8,-0.24825,0.00017,16.84025]
[1777302075076,35.96,77759.37,173.8,-0.24946,0.00017,16.88199]
[1777302076229,35.96,77759.37,173.8,-0.24946,0.00017,16.88199]
[1777302077432,35.95,77758.72,173.8,-0.24955,0.00017,16.88525]
[1777302077478,35.95,77758.72,173.8,-0.24955,0.00017,16.88525]
[1777302077743,35.95,77763.11,173.8,-0.24881,0.00017,16.85971]
[1777302080564,35.95,77766.69,173.8,-0.24821,0.00017,16.83859]
[1777302081747,35.95,77767.58,173.8,-0.24805,0.00017,16.83302]
[1777302081768,35.95,77767.58,173.8,-0.24805,0.00017,16.83302]
[1777302081775,35.95,77767.58,173.8,-0.24805,0.00017,16.83302]
[1777302082138,35.95,77767.58,173.8,-0.24805,0.00017,16.83302]
[1777302082186,35.95,77767.58,173.8,-0.24805,0.00017,16.83302]
[1777302082350,35.95,77774.62,173.8,-0.24688,0.00017,16.79209]
[1777302083238,35.95,77784.93,173.8,-0.24518,0.00016,16.73204]
[1777302087538,35.94,77781.51,173.8,-0.24573,0.00016,16.75146]
[1777302087580,35.94,77781.51,173.8,-0.24573,0.00016,16.75146]
[1777302091667,35.94,77774.66,173.8,-0.24679,0.00017,16.78531]
[1777302092190,35.94,77772.35,173.8,-0.24716,0.00017,16.79853]
[1777302097225,35.94,77778.86,173.8,-0.24607,0.00016,16.76005]
[1777302098044,35.94,77778.86,173.8,-0.24607,0.00016,16.76005]
[1777302098232,35.94,77771.33,173.8,-0.24731,0.00017,16.80358]
[1777302099646,35.93,77769.38,173.8,-0.24763,0.00017,16.81469]
[1777302102378,35.93,77767.14,173.8,-0.24799,0.00017,16.82725]
[1777302102440,35.93,77767.14,173.8,-0.24799,0.00017,16.82725]
[1777302102485,35.93,77767.14,173.8,-0.24799,0.00017,16.82725]
[1777302102497,35.93,77767.14,173.8,-0.24799,0.00017,16.82725]
[1777302104369,35.93,77762.03,173.8,-0.24882,0.00017,16.85634]
[1777302104378,35.93,77762.03,173.8,-0.24882,0.00017,16.85634]
[1777302104408,35.93,77762.03,173.8,-0.24882,0.00017,16.85634]
[1777302104426,35.93,77762.03,173.8,-0.24882,0.00017,16.85634]
[1777302104523,35.93,77762.03,173.8,-0.24882,0.00017,16.85634]
[1777302104688,35.93,77761.7,173.8,-0.24887,0.00017,16.85801]
[1777302105281,35.93,77783.0,173.8,-0.24534,0.00016,16.73435]
[1777302105766,35.93,77783.0,173.8,-0.24534,0.00016,16.73435]
[1777302106799,35.93,77787.07,173.8,-0.24467,0.00016,16.71044]
[1777302107020,35.93,77787.07,173.8,-0.24467,0.00016,16.71044]
[1777302107295,35.93,77781.49,173.8,-0.24558,0.00016,16.74266]
[1777302108492,35.93,77781.49,173.8,-0.24558,0.00016,16.74266]
[1777302109309,35.92,77778.17,173.8,-0.24611,0.00016,16.76143]
[1777302111362,35.92,77779.46,173.8,-0.24589,0.00016,16.75371]
[1777302111397,35.92,77782.02,173.8,-0.24547,0.00016,16.7386]
[1777302111931,35.92,77782.02,173.8,-0.24547,0.00016,16.7386]
[1777302114170,35.92,77789.01,173.8,-0.2443,0.00016,16.6973]
[1777302117515,35.92,77790.68,173.8,-0.24401,0.00016,16.68678]
[1777302120257,35.91,77789.44,173.8,-0.24419,0.00016,16.69326]
[1777302122589,35.91,77790.06,173.8,-0.24407,0.00016,16.68886]
[1777302122595,35.91,77790.06,173.8,-0.24407,0.00016,16.68886]
[1777302122612,35.91,77790.06,173.8,-0.24407,0.00016,16.68886]
[1777302122635,35.91,77790.06,173.8,-0.24407,0.00016,16.68886]
[1777302122658,35.91,77790.06,173.8,-0.24407,0.00016,16.68886]
[1777302123408,35.91,77803.57,173.8,-0.24185,0.00016,16.60945]
[1777302124550,35.91,77803.57,173.8,-0.24185,0.00016,16.60945]
[1777302125414,35.91,77800.38,173.8,-0.24236,0.00016,16.62801]
[1777302130458,35.89,77798.72,173.8,-0.24255,0.00016,16.63471]
[1777302133893,35.89,77796.81,173.8,-0.24285,0.00016,16.64534]
[1777302135375,35.89,77796.41,173.8,-0.24291,0.00016,16.64749]
[1777302135803,35.89,77790.84,173.8,-0.24382,0.00016,16.67991]
[1777302138846,35.85,77790.46,173.8,-0.24369,0.00016,16.67494]
[1777302139080,35.85,77790.46,173.8,-0.24369,0.00016,16.67494]
[1777302142172,35.85,77782.39,173.8,-0.24499,0.00016,16.72137]
[1777302143134,35.85,77782.04,173.8,-0.24504,0.00016,16.72314]
[1777302143555,35.85,77780.3,173.8,-0.24532,0.00016,16.73302]
[1777302143782,35.85,77780.3,173.8,-0.24532,0.00016,16.73302]
[1777302144287,35.85,77780.3,173.8,-0.24532,0.00016,16.73302]
[1777302146509,35.85,77777.91,173.8,-0.2457,0.00017,16.74648]
[1777302146575,35.85,77770.66,173.8,-0.2469,0.00017,16.78847]
[1777302148590,35.84,77763.22,173.8,-0.24812,0.00017,16.83131]
[1777302149463,35.84,77763.22,173.8,-0.24812,0.00017,16.83131]
[1777302149557,35.84,77763.22,173.8,-0.24812,0.00017,16.83131]
[1777302149563,35.84,77763.22,173.8,-0.24812,0.00017,16.83131]
[1777302149796,35.84,77762.05,173.8,-0.24831,0.00017,16.8379]
[1777302149833,35.84,77762.05,173.8,-0.24831,0.00017,16.8379]
[1777302149935,35.84,77762.05,173.8,-0.24831,0.00017,16.8379]
[1777302150018,35.84,77762.05,173.8,-0.24831,0.00017,16.8379]
[1777302150871,35.84,77754.37,173.8,-0.24958,0.00017,16.88209]
[1777302152634,35.84,77750.6,173.8,-0.25016,0.00017,16.89864]
[1777302152872,35.84,77750.6,173.8,-0.25016,0.00017,16.89864]
[1777302153103,35.84,77750.6,173.8,-0.25016,0.00017,16.89864]
[1777302153124,35.84,77749.35,173.8,-0.25037,0.00017,16.90558]
[1777302153781,35.84,77749.35,173.8,-0.25037,0.00017,16.90558]
[1777302154894,35.84,77744.86,173.8,-0.25111,0.00017,16.93123]
[1777302154920,35.84,77739.04,173.8,-0.25209,0.00017,16.96463]
[1777302160897,35.84,77738.02,173.8,-0.25223,0.00017,16.96973]
[1777302163486,35.83,77741.62,173.8,-0.25162,0.00017,16.94881]
[1777302163539,35.83,77744.26,173.8,-0.25118,0.00017,16.93343]
[1777302164540,35.83,77744.26,173.8,-0.25118,0.00017,16.93343]
[1777302164568,35.83,77747.32,173.8,-0.25066,0.00017,16.91565]
[1777302164987,35.83,77747.32,173.8,-0.25066,0.00017,16.91565]
[1777302165016,35.83,77747.32,173.8,-0.25066,0.00017,16.91565]
[1777302165138,35.83,77742.19,173.8,-0.25152,0.00017,16.94513]
[1777302166228,35.83,77731.56,173.8,-0.25329,0.00017,17.00574]
[1777302168863,35.83,77729.44,173.8,-0.25364,0.00017,17.01768]
[1777302169176,35.83,77729.44,173.8,-0.25364,0.00017,17.01768]
[1777302169265,35.83,77729.44,173.8,-0.25364,0.00017,17.01768]
[1777302169311,35.83,77729.44,173.8,-0.25364,0.00017,17.01768]
[1777302169431,35.83,77729.44,173.8,-0.25364,0.00017,17.01768]
[1777302169476,35.83,77729.44,173.8,-0.25364,0.00017,17.01768]
[1777302169576,35.83,77733.55,173.8,-0.25294,0.00017,16.99385]
[1777302169790,35.83,77733.55,173.8,-0.25294,0.00017,16.99385]
[1777302170300,35.83,77733.55,173.8,-0.25294,0.00017,16.99385]
[1777302170319,35.83,77733.55,173.8,-0.25294,0.00017,16.99385]
[1777302170382,35.83,77753.66,173.8,-0.24957,0.00017,16.87812]
[1777302170656,35.83,77753.66,173.8,-0.24957,0.00017,16.87812]
[1777302173528,35.83,77754.68,173.8,-0.2494,0.00017,16.87203]
[1777302175820,35.82,77748.05,173.8,-0.25049,0.00017,16.9096]
[1777302177864,35.82,77751.6,173.8,-0.24988,0.00017,16.88867]
[1777302177910,35.82,77751.6,173.8,-0.24988,0.00017,16.88867]
[1777302178076,35.82,77751.6,173.8,-0.24988,0.00017,16.88867]
[1777302178088,35.82,77751.6,173.8,-0.24988,0.00017,16.88867]
[1777302181265,35.82,77750.96,173.8,-0.24997,0.00017,16.89171]
[1777302181277,35.82,77750.96,173.8,-0.24997,0.00017,16.89171]
[1777302181289,35.82,77750.96,173.8,-0.24997,0.00017,16.89171]
[1777302181726,35.82,77749.57,173.8,-0.25019,0.00017,16.89928]
[1777302183170,35.82,77753.2,173.8,-0.24958,0.00017,16.87834]
[1777302183896,35.81,77752.31,173.8,-0.24972,0.00017,16.88306]
[1777302184248,35.81,77752.31,173.8,-0.24972,0.00017,16.88306]
[1777302184826,35.81,77754.87,173.8,-0.24929,0.00017,16.86808]
[1777302184927,35.81,77754.87,173.8,-0.24929,0.00017,16.86808]
[1777302186471,35.81,77771.76,173.8,-0.24647,0.00017,16.76985]
[1777302187625,35.81,77771.76,173.8,-0.24647,0.00017,16.76985]
[1777302187659,35.81,77771.78,173.8,-0.24647,0.00017,16.76973]
[1777302188152,35.81,77771.78,173.8,-0.24647,0.00017,16.76973]
[1777302190671,35.81,77772.58,173.8,-0.24633,0.00017,16.76469]
[1777302193258,35.81,77772.8,173.8,-0.24629,0.00017,16.76323]
[1777302193281,35.81,77772.8,173.8,-0.24629,0.00017,16.76323]
[1777302193347,35.81,77772.8,173.8,-0.24629,0.00017,16.76323]
[1777302193413,35.81,77772.8,173.8,-0.24629,0.00017,16.76323]
[1777302193446,35.81,77772.9,173.8,-0.24627,0.00017,16.76256]
[1777302195734,35.81,77779.29,173.8,-0.2452,0.00017,16.72503]
[1777302196485,35.81,77779.29,173.8,-0.2452,0.00017,16.72503]
[1777302196571,35.81,77779.42,173.8,-0.24517,0.00017,16.72398]
[1777302196794,35.81,77779.42,173.8,-0.24517,0.00017,16.72398]
[1777302197031,35.81,77779.42,173.8,-0.24517,0.00017,16.72398]
[1777302197591,35.81,77764.15,173.8,-0.2477,0.00017,16.81277]
[1777302197937,35.81,77754.77,173.8,-0.24926,0.00017,16.86711]
[1777302199199,35.81,77754.77,173.8,-0.24926,0.00017,16.86711]
[1777302202119,35.8,77754.05,173.8,-0.24936,0.00017,16.87066]
[1777302202389,35.8,77754.05,173.8,-0.24936,0.00017,16.87066]
[1777302204681,35.8,77751.57,173.8,-0.24976,0.00017,16.88437]
[1777302204810,35.8,77751.57,173.8,-0.24976,0.00017,16.88437]
[1777302205500,35.8,77748.6,173.8,-0.25025,0.00017,16.90114]
[1777302206117,35.8,77748.6,173.8,-0.25025,0.00017,16.90114]
[1777302206459,35.8,77748.6,173.8,-0.25025,0.00017,16.90114]
[1777302206560,35.8,77748.3,173.8,-0.25029,0.00017,16.90273]
[1777302207406,35.8,77748.3,173.8,-0.25029,0.00017,16.90273]
[1777302207574,35.8,77747.15,173.8,-0.25048,0.00017,16.90917]
[1777302207925,35.8,77747.15,173.8,-0.25048,0.00017,16.90917]
[1777302208514,35.79,77731.49,173.8,-0.2531,0.00017,16.9989]
[1777302213535,35.79,77724.65,173.8,-0.25419,0.00017,17.03244]
[1777302214742,35.79,77724.9,173.8,-0.25413,0.00017,17.03037]
[1777302214778,35.79,77724.9,173.8,-0.25413,0.00017,17.03037]
[1777302215491,35.79,77715.33,173.8,-0.25574,0.00017,17.08467]
[1777302216415,35.79,77708.4,173.8,-0.25691,0.00017,17.1238]
[1777302217719,35.79,77707.44,173.8,-0.25707,0.00017,17.12923]
[1777302218086,35.79,77707.12,173.8,-0.25712,0.00017,17.13087]
[1777302220365,35.78,77708.41,173.8,-0.2569,0.00017,17.12337]
[1777302220462,35.78,77705.81,173.8,-0.25733,0.00017,17.1377]
[1777302220725,35.78,77705.81,173.8,-0.25733,0.00017,17.1377]
[1777302220779,35.78,77705.81,173.8,-0.25733,0.00017,17.1377]
[1777302221106,35.78,77706.58,173.8,-0.2572,0.00017,17.13334]
[1777302222272,35.78,77706.58,173.8,-0.2572,0.00017,17.13334]
[1777302228117,35.78,77701.85,173.8,-0.25798,0.00017,17.15935]
[1777302228815,35.78,77701.15,173.8,-0.25809,0.00017,17.16301]
[1777302228834,35.78,77701.15,173.8,-0.25809,0.00017,17.16301]
[1777302229095,35.78,77701.15,173.8,-0.25809,0.00017,17.16301]
[1777302229199,35.78,77687.14,173.8,-0.26048,0.00017,17.24178]
[1777302229731,35.78,77687.14,173.8,-0.26048,0.00017,17.24178]
[1777302229752,35.78,77687.14,173.8,-0.26048,0.00017,17.24178]
[1777302230040,35.78,77687.14,173.8,-0.26048,0.00017,17.24178]
[1777302230059,35.78,77687.14,173.8,-0.26048,0.00017,17.24178]
[1777302231977,35.78,77695.35,173.8,-0.25907,0.00017,17.19533]
[1777302234475,35.77,77695.57,173.8,-0.25902,0.00017,17.19373]
[1777302236581,35.77,77687.94,173.8,-0.26031,0.00017,17.23625]
[1777302239062,35.77,77686.87,173.8,-0.26048,0.00017,17.24163]
[1777302239253,35.77,77686.87,173.8,-0.26048,0.00017,17.24163]
[1777302240841,35.77,77694.83,173.8,-0.25911,0.00017,17.19649]
[1777302240932,35.77,77694.83,173.8,-0.25911,0.00017,17.19649]
[1777302242823,35.76,77687.26,173.8,-0.26039,0.00017,17.23863]
[1777302243612,35.76,77687.26,173.8,-0.26039,0.00017,17.23863]
[1777302243618,35.76,77687.26,173.8,-0.26039,0.00017,17.23863]
[1777302243685,35.76,77687.26,173.8,-0.26039,0.00017,17.23863]
[1777302244015,35.76,77686.43,173.8,-0.26052,0.00017,17.24287]
[1777302244606,35.76,77686.43,173.8,-0.26052,0.00017,17.24287]
[1777302244622,35.76,77683.12,173.8,-0.26108,0.00017,17.26119]
[1777302245913,35.76,77679.48,173.8,-0.26169,0.00017,17.28139]
[1777302245944,35.76,77679.48,173.8,-0.26169,0.00017,17.28139]
[1777302246200,35.76,77679.48,173.8,-0.26169,0.00017,17.28139]
[1777302247317,35.76,77677.09,173.8,-0.2621,0.00017,17.29458]
[1777302247485,35.76,77669.47,173.8,-0.2634,0.00017,17.33685]
[1777302249145,35.76,77667.29,173.8,-0.26378,0.00017,17.34881]
[1777302249208,35.76,77667.29,173.8,-0.26378,0.00017,17.34881]
[1777302249800,35.76,77667.29,173.8,-0.26378,0.00017,17.34881]
[1777302249840,35.76,77667.29,173.8,-0.26378,0.00017,17.34881]
[1777302249841,35.76,77667.29,173.8,-0.26378,0.00017,17.34881]
[1777302249935,35.76,77667.03,173.8,-0.26382,0.00017,17.35025]
[1777302250171,35.76,77667.03,173.8,-0.26382,0.00017,17.35025]
[1777302250211,35.76,77667.03,173.8,-0.26382,0.00017,17.35025]
[1777302250452,35.76,77667.03,173.8,-0.26382,0.00017,17.35025]
[1777302250481,35.76,77667.03,173.8,-0.26382,0.00017,17.35025]
[1777302250634,35.76,77653.75,173.8,-0.2661,0.00017,17.42338]
[1777302250933,35.76,77653.75,173.8,-0.2661,0.00017,17.42338]
[1777302251046,35.76,77653.75,173.8,-0.2661,0.00017,17.42338]
[1777302252129,35.76,77650.06,173.8,-0.26674,0.00017,17.44353]
[1777302252976,35.76,77656.17,173.8,-0.26568,0.00017,17.40987]
[1777302252986,35.76,77656.17,173.8,-0.26568,0.00017,17.40987]
[1777302253025,35.76,77656.17,173.8,-0.26568,0.00017,17.40987]
[1777302253567,35.75,77664.77,173.8,-0.26418,0.00017,17.36185]
[1777302254131,35.75,77664.77,173.8,-0.26418,0.00017,17.36185]
[1777302255186,35.75,77666.92,173.8,-0.26381,0.00017,17.34976]
[1777302255235,35.75,77666.92,173.8,-0.26381,0.00017,17.34976]
[1777302255383,35.75,77666.92,173.8,-0.26381,0.00017,17.34976]
[1777302255470,35.75,77666.92,173.8,-0.26381,0.00017,17.34976]
[1777302255479,35.75,77666.92,173.8,-0.26381,0.00017,17.34976]
[1777302255487,35.75,77657.45,173.8,-0.26544,0.00017,17.40218]
[1777302256094,35.75,77657.45,173.8,-0.26544,0.00017,17.40218]
[1777302256336,35.75,77657.45,173.8,-0.26544,0.00017,17.40218]
[1777302256564,35.75,77657.45,173.8,-0.26544,0.00017,17.40218]
[1777302256574,35.75,77657.45,173.8,-0.26544,0.00017,17.40218]
[1777302256580,35.75,77657.45,173.8,-0.26544,0.00017,17.40218]
[1777302256632,35.75,77657.45,173.8,-0.26544,0.00017,17.40218]
[1777302256714,35.75,77657.45,173.8,-0.26544,0.00017,17.40218]
[1777302256689,35.75,77648.02,173.8,-0.26706,0.00017,17.45386]
[1777302256953,35.75,77648.02,173.8,-0.26706,0.00017,17.45386]
[1777302257066,35.75,77648.02,173.8,-0.26706,0.00017,17.45386]
[1777302257151,35.75,77648.02,173.8,-0.26706,0.00017,17.45386]
[1777302257225,35.75,77648.02,173.8,-0.26706,0.00017,17.45386]
[1777302257386,35.75,77648.02,173.8,-0.26706,0.00017,17.45386]
[1777302257517,35.75,77648.02,173.8,-0.26706,0.00017,17.45386]
[1777302257595,35.75,77648.02,173.8,-0.26706,0.00017,17.45386]
[1777302257710,35.75,77648.02,173.8,-0.26706,0.00017,17.45386]
[1777302257622,35.75,77613.58,173.8,-0.27307,0.00018,17.64123]
[1777302257861,35.75,77613.58,173.8,-0.27307,0.00018,17.64123]
[1777302257968,35.75,77613.58,173.8,-0.27307,0.00018,17.64123]
[1777302258013,35.75,77613.58,173.8,-0.27307,0.00018,17.64123]
[1777302258114,35.75,77613.58,173.8,-0.27307,0.00018,17.64123]
[1777302258737,35.75,77613.58,173.8,-0.27307,0.00018,17.64123]
[1777302258604,35.75,77588.79,173.8,-0.2774,0.00018,17.77299]
[1777302259027,35.75,77588.79,173.8,-0.2774,0.00018,17.77299]
[1777302259192,35.75,77588.79,173.8,-0.2774,0.00018,17.77299]
[1777302259689,35.75,77588.79,173.8,-0.2774,0.00018,17.77299]
[1777302259721,35.74,77585.82,173.8,-0.27788,0.00018,17.78704]
[1777302260576,35.74,77585.82,173.8,-0.27788,0.00018,17.78704]
[1777302260645,35.73,77579.88,173.8,-0.27888,0.00018,17.81708]
[1777302260993,35.73,77579.88,173.8,-0.27888,0.00018,17.81708]
[1777302261411,35.73,77579.88,173.8,-0.27888,0.00018,17.81708]
[1777302261779,35.72,77583.16,173.8,-0.27825,0.00018,17.79809]
[1777302261830,35.72,77583.16,173.8,-0.27825,0.00018,17.79809]
[1777302262067,35.72,77583.16,173.8,-0.27825,0.00018,17.79809]
[1777302264662,35.69,77587.38,173.8,-0.27737,0.00018,17.77159]
[1777302264733,35.68,77590.09,173.8,-0.27683,0.00018,17.75533]
[1777302266071,35.68,77585.85,173.8,-0.27755,0.00018,17.77699]
[1777302266476,35.68,77585.85,173.8,-0.27755,0.00018,17.77699]
[1777302266486,35.68,77585.85,173.8,-0.27755,0.00018,17.77699]
[1777302266503,35.68,77585.85,173.8,-0.27755,0.00018,17.77699]
[1777302266539,35.68,77585.85,173.8,-0.27755,0.00018,17.77699]
[1777302266560,35.68,77585.85,173.8,-0.27755,0.00018,17.77699]
[1777302266577,35.68,77585.85,173.8,-0.27755,0.00018,17.77699]
[1777302266701,35.68,77585.85,173.8,-0.27755,0.00018,17.77699]
[1777302266751,35.67,77577.07,173.8,-0.27909,0.00018,17.82274]
[1777302267716,35.67,77577.07,173.8,-0.27909,0.00018,17.82274]
[1777302267668,35.67,77563.25,173.8,-0.28153,0.00018,17.89496]
[1777302267838,35.67,77563.25,173.8,-0.28153,0.00018,17.89496]
[1777302268335,35.67,77563.25,173.8,-0.28153,0.00018,17.89496]
[1777302268399,35.67,77563.25,173.8,-0.28153,0.00018,17.89496]
[1777302268490,35.67,77563.25,173.8,-0.28153,0.00018,17.89496]
[1777302268722,35.67,77563.25,173.8,-0.28153,0.00018,17.89496]
[1777302268672,35.67,77522.4,173.8,-0.28886,0.00018,18.10607]
[1777302268772,35.67,77522.4,173.8,-0.28886,0.00018,18.10607]
[1777302268802,35.67,77522.4,173.8,-0.28886,0.00018,18.10607]
[1777302269061,35.67,77522.4,173.8,-0.28886,0.00018,18.10607]
[1777302269074,35.67,77522.4,173.8,-0.28886,0.00018,18.10607]
[1777302269177,35.67,77522.4,173.8,-0.28886,0.00018,18.10607]
[1777302269292,35.67,77522.4,173.8,-0.28886,0.00018,18.10607]
[1777302269426,35.67,77522.4,173.8,-0.28886,0.00018,18.10607]
[1777302269740,35.66,77521.7,173.8,-0.28895,0.00018,18.10843]
[1777302270251,35.66,77521.7,173.8,-0.28895,0.00018,18.10843]
[1777302270459,35.65,77520.83,173.8,-0.28906,0.00018,18.11165]
[1777302271587,35.65,77520.83,173.8,-0.28906,0.00018,18.11165]
[1777302271599,35.65,77520.83,173.8,-0.28906,0.00018,18.11165]
[1777302271730,35.65,77520.83,173.8,-0.28906,0.00018,18.11165]
[1777302271726,35.64,77527.6,173.8,-0.28774,0.00018,18.07037]
[1777302271847,35.64,77527.6,173.8,-0.28774,0.00018,18.07037]
[1777302271913,35.64,77527.6,173.8,-0.28774,0.00018,18.07037]
[1777302271937,35.64,77527.6,173.8,-0.28774,0.00018,18.07037]
[1777302272061,35.64,77527.6,173.8,-0.28774,0.00018,18.07037]
[1777302272678,35.63,77534.25,173.8,-0.28649,0.00018,18.03469]
[1777302273423,35.63,77534.25,173.8,-0.28649,0.00018,18.03469]
[1777302273439,35.63,77534.25,173.8,-0.28649,0.00018,18.03469]
[1777302273485,35.62,77540.79,173.8,-0.28527,0.00018,17.99978]
[1777302275642,35.62,77539.63,173.8,-0.28548,0.00018,18.0057]
[1777302275687,35.62,77539.63,173.8,-0.28548,0.00018,18.0057]
[1777302275769,35.62,77537.23,173.8,-0.28591,0.00018,18.01802]
[1777302275803,35.62,77537.23,173.8,-0.28591,0.00018,18.01802]
[1777302276918,35.62,77535.15,173.8,-0.28628,0.00018,18.02872]
[1777302276922,35.62,77535.15,173.8,-0.28628,0.00018,18.02872]
[1777302277021,35.62,77535.15,173.8,-0.28628,0.00018,18.02872]
[1777302277621,35.62,77529.8,173.8,-0.28724,0.00018,18.05615]
[1777302278878,35.61,77534.19,173.8,-0.28641,0.00018,18.03222]
[1777302278975,35.61,77534.19,173.8,-0.28641,0.00018,18.03222]
[1777302279423,35.61,77534.19,173.8,-0.28641,0.00018,18.03222]
[1777302279477,35.61,77534.19,173.8,-0.28641,0.00018,18.03222]
[1777302279726,35.61,77534.19,173.8,-0.28641,0.00018,18.03222]
[1777302279728,35.61,77521.47,173.8,-0.2887,0.00018,18.09748]
[1777302280204,35.61,77521.47,173.8,-0.2887,0.00018,18.09748]
[1777302281173,35.61,77518.89,173.8,-0.28916,0.00018,18.11023]
[1777302281295,35.61,77518.89,173.8,-0.28916,0.00018,18.11023]
[1777302281400,35.61,77518.89,173.8,-0.28916,0.00018,18.11023]
[1777302281629,35.6,77511.46,173.8,-0.29049,0.00018,18.14752]
[1777302282738,35.6,77511.46,173.8,-0.29049,0.00018,18.14752]
[1777302282551,35.6,77501.79,173.8,-0.29224,0.00018,18.1962]
[1777302283660,35.6,77502.0,173.8,-0.29217,0.00018,18.19436]
[1777302286100,35.59,77500.1,173.8,-0.29247,0.00018,18.20243]
[1777302286510,35.59,77500.1,173.8,-0.29247,0.00018,18.20243]
[1777302286652,35.59,77500.1,173.8,-0.29247,0.00018,18.20243]
[1777302286662,35.59,77500.1,173.8,-0.29247,0.00018,18.20243]
[1777302286762,35.59,77500.1,173.8,-0.29247,0.00018,18.20243]
[1777302286758,35.58,77497.8,173.8,-0.29286,0.00018,18.21324]
[1777302286908,35.58,77497.8,173.8,-0.29286,0.00018,18.21324]
[1777302287123,35.58,77497.8,173.8,-0.29286,0.00018,18.21324]
[1777302287183,35.58,77497.8,173.8,-0.29286,0.00018,18.21324]
[1777302287191,35.58,77497.8,173.8,-0.29286,0.00018,18.21324]
[1777302287238,35.58,77497.8,173.8,-0.29286,0.00018,18.21324]
[1777302287422,35.58,77497.8,173.8,-0.29286,0.00018,18.21324]
[1777302287488,35.58,77497.8,173.8,-0.29286,0.00018,18.21324]
[1777302287764,35.58,77497.8,173.8,-0.29286,0.00018,18.21324]
[1777302287773,35.58,77497.8,173.8,-0.29286,0.00018,18.21324]
[1777302287735,35.58,77454.19,173.8,-0.30087,0.00018,18.42916]
[1777302287969,35.58,77454.19,173.8,-0.30087,0.00018,18.42916]
[1777302288282,35.58,77454.19,173.8,-0.30087,0.00018,18.42916]
[1777302288521,35.58,77454.19,173.8,-0.30087,0.00018,18.42916]
[1777302288578,35.58,77454.19,173.8,-0.30087,0.00018,18.42916]
[1777302288665,35.58,77454.19,173.8,-0.30087,0.00018,18.42916]
[1777302288696,35.58,77454.19,173.8,-0.30087,0.00018,18.42916]
[1777302288799,35.58,77454.19,173.8,-0.30087,0.00018,18.42916]
[1777302288783,35.61,77408.48,173.8,-0.30951,0.00019,18.65117]
[1777302289423,35.61,77408.48,173.8,-0.30951,0.00019,18.65117]
[1777302289484,35.61,77408.48,173.8,-0.30951,0.00019,18.65117]
[1777302289559,35.61,77408.48,173.8,-0.30951,0.00019,18.65117]
[1777302289592,35.61,77408.48,173.8,-0.30951,0.00019,18.65117]
[1777302289752,35.63,77358.81,173.8,-0.31895,0.00019,18.88076]
[1777302289932,35.63,77358.81,173.8,-0.31895,0.00019,18.88076]
[1777302290259,35.63,77358.81,173.8,-0.31895,0.00019,18.88076]
[1777302290367,35.63,77358.81,173.8,-0.31895,0.00019,18.88076]
[1777302290502,35.63,77358.81,173.8,-0.31895,0.00019,18.88076]
[1777302290798,35.63,77343.14,173.8,-0.32193,0.00019,18.95034]
[1777302290886,35.63,77343.14,173.8,-0.32193,0.00019,18.95034]
[1777302290936,35.63,77343.14,173.8,-0.32193,0.00019,18.95034]
[1777302290969,35.63,77343.14,173.8,-0.32193,0.00019,18.95034]
[1777302291669,35.63,77343.14,173.8,-0.32193,0.00019,18.95034]
[1777302291772,35.63,77343.14,173.8,-0.32193,0.00019,18.95034]
[1777302291767,35.64,77329.95,173.8,-0.3245,0.00019,19.00951]
[1777302291876,35.64,77329.95,173.8,-0.3245,0.00019,19.00951]
[1777302292551,35.64,77329.95,173.8,-0.3245,0.00019,19.00951]
[1777302292718,35.64,77329.95,173.8,-0.3245,0.00019,19.00951]
[1777302292757,35.68,77326.15,173.8,-0.32538,0.00019,19.02963]
[1777302293021,35.68,77326.15,173.8,-0.32538,0.00019,19.02963]
[1777302293493,35.68,77326.15,173.8,-0.32538,0.00019,19.02963]
[1777302293554,35.68,77326.15,173.8,-0.32538,0.00019,19.02963]
[1777302293622,35.68,77326.15,173.8,-0.32538,0.00019,19.02963]
[1777302293808,35.68,77326.15,173.8,-0.32538,0.00019,19.02963]
[1777302293891,35.69,77328.98,173.8,-0.32489,0.00019,19.01875]
[1777302294768,35.68,77334.42,173.8,-0.32382,0.00019,18.99424]
[1777302294919,35.68,77334.42,173.8,-0.32382,0.00019,18.99424]
[1777302295086,35.68,77334.42,173.8,-0.32382,0.00019,18.99424]
[1777302295122,35.68,77334.42,173.8,-0.32382,0.00019,18.99424]
[1777302295333,35.68,77334.42,173.8,-0.32382,0.00019,18.99424]
[1777302295681,35.68,77355.07,173.8,-0.3199,0.00019,18.90335]
[1777302296527,35.68,77355.07,173.8,-0.3199,0.00019,18.90335]
[1777302296688,35.66,77368.89,173.8,-0.31719,0.00019,18.83932]
[1777302297035,35.66,77368.89,173.8,-0.31719,0.00019,18.83932]
[1777302297053,35.66,77368.89,173.8,-0.31719,0.00019,18.83932]
[1777302297254,35.66,77368.89,173.8,-0.31719,0.00019,18.83932]
[1777302297325,35.66,77368.89,173.8,-0.31719,0.00019,18.83932]
[1777302297798,35.66,77368.89,173.8,-0.31719,0.00019,18.83932]
[1777302298045,35.66,77366.86,173.8,-0.31758,0.00019,18.84847]
[1777302298056,35.66,77366.86,173.8,-0.31758,0.00019,18.84847]
[1777302298198,35.66,77366.86,173.8,-0.31758,0.00019,18.84847]
[1777302298383,35.66,77366.86,173.8,-0.31758,0.00019,18.84847]
[1777302298493,35.66,77366.86,173.8,-0.31758,0.00019,18.84847]
[1777302298702,35.66,77359.46,173.8,-0.31898,0.00019,18.88158]
[1777302298989,35.66,77359.46,173.8,-0.31898,0.00019,18.88158]
[1777302301292,35.66,77357.87,173.8,-0.31926,0.00019,18.88814]
[1777302301436,35.66,77357.87,173.8,-0.31926,0.00019,18.88814]
[1777302301484,35.66,77357.87,173.8,-0.31926,0.00019,18.88814]
[1777302301497,35.66,77357.87,173.8,-0.31926,0.00019,18.88814]
[1777302301522,35.66,77357.87,173.8,-0.31926,0.00019,18.88814]
[1777302301554,35.66,77357.87,173.8,-0.31926,0.00019,18.88814]
[1777302301576,35.66,77357.87,173.8,-0.31926,0.00019,18.88814]
[1777302301609,35.66,77357.87,173.8,-0.31926,0.00019,18.88814]
[1777302301721,35.66,77357.87,173.8,-0.31926,0.00019,18.88814]
[1777302301782,35.66,77357.87,173.8,-0.31926,0.00019,18.88814]
[1777302301742,35.65,77344.81,173.8,-0.32172,0.00019,18.94566]
[1777302301936,35.65,77344.81,173.8,-0.32172,0.00019,18.94566]
[1777302302115,35.65,77344.81,173.8,-0.32172,0.00019,18.94566]
[1777302302134,35.65,77344.81,173.8,-0.32172,0.00019,18.94566]
[1777302302419,35.65,77344.81,173.8,-0.32172,0.00019,18.94566]
[1777302303921,35.64,77335.47,173.8,-0.32345,0.00019,18.98558]
[1777302304142,35.64,77335.47,173.8,-0.32345,0.00019,18.98558]
[1777302304392,35.64,77335.47,173.8,-0.32345,0.00019,18.98558]
[1777302304810,35.64,77343.42,173.8,-0.32191,0.00019,18.94989]
[1777302305552,35.64,77343.42,173.8,-0.32191,0.00019,18.94989]
[1777302305883,35.63,77348.4,173.8,-0.32094,0.00019,18.92741]
[1777302306016,35.63,77348.4,173.8,-0.32094,0.00019,18.92741]
[1777302306642,35.63,77348.4,173.8,-0.32094,0.00019,18.92741]
[1777302306775,35.63,77334.2,173.8,-0.32363,0.00019,18.98959]
[1777302306921,35.63,77334.2,173.8,-0.32363,0.00019,18.98959]
[1777302306962,35.63,77334.2,173.8,-0.32363,0.00019,18.98959]
[1777302307023,35.63,77334.2,173.8,-0.32363,0.00019,18.98959]
[1777302307708,35.63,77334.2,173.8,-0.32363,0.00019,18.98959]
[1777302307833,35.62,77316.2,173.8,-0.32704,0.00019,19.06676]
[1777302307949,35.62,77316.2,173.8,-0.32704,0.00019,19.06676]
[1777302308465,35.62,77316.2,173.8,-0.32704,0.00019,19.06676]
[1777302308732,35.62,77316.2,173.8,-0.32704,0.00019,19.06676]
[1777302308791,35.61,77313.14,173.8,-0.32759,0.00019,19.07891]
[1777302308949,35.61,77313.14,173.8,-0.32759,0.00019,19.07891]
[1777302309796,35.61,77319.29,173.8,-0.32638,0.00019,19.05185]
[1777302309961,35.61,77319.29,173.8,-0.32638,0.00019,19.05185]
[1777302310008,35.61,77319.29,173.8,-0.32638,0.00019,19.05185]
[1777302310025,35.61,77319.29,173.8,-0.32638,0.00019,19.05185]
[1777302310689,35.61,77319.29,173.8,-0.32638,0.00019,19.05185]
[1777302310833,35.6,77340.57,173.8,-0.3223,0.00019,18.95874]
[1777302310927,35.6,77340.57,173.8,-0.3223,0.00019,18.95874]
[1777302311011,35.6,77340.57,173.8,-0.3223,0.00019,18.95874]
[1777302311016,35.6,77340.57,173.8,-0.3223,0.00019,18.95874]
[1777302311408,35.6,77340.57,173.8,-0.3223,0.00019,18.95874]
[1777302311812,35.61,77354.43,173.8,-0.31968,0.00019,18.89772]
[1777302312043,35.61,77354.43,173.8,-0.31968,0.00019,18.89772]
[1777302312565,35.61,77354.43,173.8,-0.31968,0.00019,18.89772]
[1777302313125,35.61,77352.38,173.8,-0.3201,0.00019,18.90778]
[1777302313290,35.61,77352.38,173.8,-0.3201,0.00019,18.90778]
[1777302313724,35.61,77352.38,173.8,-0.3201,0.00019,18.90778]
[1777302313835,35.62,77365.7,173.8,-0.31761,0.00019,18.84899]
[1777302313891,35.62,77365.7,173.8,-0.31761,0.00019,18.84899]
[1777302314004,35.62,77365.7,173.8,-0.31761,0.00019,18.84899]
[1777302314036,35.62,77365.7,173.8,-0.31761,0.00019,18.84899]
[1777302314145,35.62,77365.7,173.8,-0.31761,0.00019,18.84899]
[1777302314215,35.62,77365.7,173.8,-0.31761,0.00019,18.84899]
[1777302314779,35.62,77365.7,173.8,-0.31761,0.00019,18.84899]
[1777302314783,35.62,77365.7,173.8,-0.31761,0.00019,18.84899]
[1777302314802,35.62,77365.7,173.8,-0.31761,0.00019,18.84899]
[1777302314845,35.62,77390.91,173.8,-0.31285,0.00019,18.73409]
[1777302315235,35.62,77390.91,173.8,-0.31285,0.00019,18.73409]
[1777302315837,35.62,77390.91,173.8,-0.31285,0.00019,18.73409]
[1777302315855,35.63,77409.53,173.8,-0.30938,0.00019,18.64813]
[1777302316082,35.63,77409.53,173.8,-0.30938,0.00019,18.64813]
[1777302316111,35.63,77409.53,173.8,-0.30938,0.00019,18.64813]
[1777302316232,35.63,77409.53,173.8,-0.30938,0.00019,18.64813]
[1777302316840,35.63,77409.53,173.8,-0.30938,0.00019,18.64813]
[1777302316861,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302317057,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302317374,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302317376,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302317442,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302317812,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302318047,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302318276,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302318364,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302318512,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302318755,35.63,77421.98,173.8,-0.30709,0.00019,18.59034]
[1777302318853,35.63,77438.34,173.8,-0.30404,0.00019,18.51233]
[1777302319072,35.63,77438.34,173.8,-0.30404,0.00019,18.51233]
[1777302319459,35.63,77438.34,173.8,-0.30404,0.00019,18.51233]
[1777302319467,35.63,77438.34,173.8,-0.30404,0.00019,18.51233]
[1777302319600,35.63,77438.34,173.8,-0.30404,0.00019,18.51233]
[1777302319603,35.63,77455.76,173.8,-0.30082,0.00018,18.42821]
[1777302320135,35.63,77455.76,173.8,-0.30082,0.00018,18.42821]
[1777302320151,35.63,77455.76,173.8,-0.30082,0.00018,18.42821]
[1777302320377,35.63,77455.76,173.8,-0.30082,0.00018,18.42821]
[1777302320380,35.63,77455.76,173.8,-0.30082,0.00018,18.42821]
[1777302320714,35.63,77455.76,173.8,-0.30082,0.00018,18.42821]
[1777302320780,35.63,77455.76,173.8,-0.30082,0.00018,18.42821]
[1777302320816,35.63,77492.04,173.8,-0.29415,0.00018,18.24907]
[1777302321310,35.63,77492.04,173.8,-0.29415,0.00018,18.24907]
[1777302321529,35.63,77492.04,173.8,-0.29415,0.00018,18.24907]
[1777302321540,35.63,77492.04,173.8,-0.29415,0.00018,18.24907]
[1777302321692,35.63,77492.04,173.8,-0.29415,0.00018,18.24907]
[1777302321787,35.63,77510.82,173.8,-0.29073,0.00018,18.1544]
[1777302321893,35.63,77510.82,173.8,-0.29073,0.00018,18.1544]
[1777302322464,35.63,77510.82,173.8,-0.29073,0.00018,18.1544]
[1777302322819,35.63,77510.82,173.8,-0.29073,0.00018,18.1544]
[1777302322786,35.63,77492.36,173.8,-0.29409,0.00018,18.24723]
[1777302323347,35.63,77492.36,173.8,-0.29409,0.00018,18.24723]
[1777302323819,35.63,77492.36,173.8,-0.29409,0.00018,18.24723]
[1777302323837,35.63,77481.22,173.8,-0.29612,0.00018,18.30262]
[1777302323921,35.63,77481.22,173.8,-0.29612,0.00018,18.30262]
[1777302323942,35.63,77481.22,173.8,-0.29612,0.00018,18.30262]
[1777302324124,35.63,77481.22,173.8,-0.29612,0.00018,18.30262]
[1777302324130,35.63,77481.22,173.8,-0.29612,0.00018,18.30262]
[1777302324293,35.63,77481.22,173.8,-0.29612,0.00018,18.30262]
[1777302324600,35.63,77481.22,173.8,-0.29612,0.00018,18.30262]
[1777302324791,35.63,77490.97,173.8,-0.29433,0.00018,18.25398]
[1777302325027,35.63,77490.97,173.8,-0.29433,0.00018,18.25398]
[1777302325378,35.63,77490.97,173.8,-0.29433,0.00018,18.25398]
[1777302325385,35.63,77490.97,173.8,-0.29433,0.00018,18.25398]
[1777302325404,35.63,77490.97,173.8,-0.29433,0.00018,18.25398]
[1777302325748,35.63,77490.97,173.8,-0.29433,0.00018,18.25398]
[1777302325829,35.63,77495.9,173.8,-0.29343,0.00018,18.22916]
[1777302328085,35.62,77493.48,173.8,-0.29386,0.00018,18.24114]
[1777302328516,35.62,77493.48,173.8,-0.29386,0.00018,18.24114]
[1777302329408,35.62,77496.43,173.8,-0.29332,0.00018,18.22628]
[1777302330553,35.62,77499.06,173.8,-0.29284,0.00018,18.21302]
[1777302330617,35.62,77499.06,173.8,-0.29284,0.00018,18.21302]
[1777302330734,35.62,77499.06,173.8,-0.29284,0.00018,18.21302]
[1777302330804,35.62,77509.46,173.8,-0.29095,0.00018,18.16052]
[1777302331086,35.62,77509.46,173.8,-0.29095,0.00018,18.16052]
[1777302331138,35.62,77509.46,173.8,-0.29095,0.00018,18.16052]
[1777302331150,35.62,77509.46,173.8,-0.29095,0.00018,18.16052]
[1777302331169,35.62,77509.46,173.8,-0.29095,0.00018,18.16052]
[1777302331874,35.62,77523.47,173.8,-0.28837,0.00018,18.08442]
[1777302333353,35.62,77527.19,173.8,-0.2877,0.00018,18.06536]
[1777302333895,35.62,77525.73,173.8,-0.28796,0.00018,18.07278]
[1777302334681,35.62,77525.73,173.8,-0.28796,0.00018,18.07278]
[1777302334712,35.62,77525.73,173.8,-0.28796,0.00018,18.07278]
[1777302335142,35.62,77528.69,173.8,-0.28742,0.00018,18.05754]
[1777302335208,35.62,77528.69,173.8,-0.28742,0.00018,18.05754]
[1777302335219,35.62,77528.69,173.8,-0.28742,0.00018,18.05754]
[1777302335603,35.62,77528.69,173.8,-0.28742,0.00018,18.05754]
[1777302335717,35.62,77528.69,173.8,-0.28742,0.00018,18.05754]
[1777302335749,35.62,77528.69,173.8,-0.28742,0.00018,18.05754]
[1777302335803,35.62,77528.69,173.8,-0.28742,0.00018,18.05754]
[1777302335900,35.62,77540.67,173.8,-0.28526,0.00018,17.99572]
[1777302336082,35.62,77540.67,173.8,-0.28526,0.00018,17.99572]
[1777302336122,35.62,77540.67,173.8,-0.28526,0.00018,17.99572]
[1777302336194,35.62,77540.67,173.8,-0.28526,0.00018,17.99572]
[1777302336238,35.62,77540.67,173.8,-0.28526,0.00018,17.99572]
[1777302336344,35.62,77540.67,173.8,-0.28526,0.00018,17.99572]
[1777302336820,35.62,77540.67,173.8,-0.28526,0.00018,17.99572]
[1777302336891,35.62,77548.88,173.8,-0.28379,0.00018,17.95311]
[1777302337005,35.62,77548.88,173.8,-0.28379,0.00018,17.95311]
[1777302337459,35.62,77548.88,173.8,-0.28379,0.00018,17.95311]
[1777302337552,35.62,77548.88,173.8,-0.28379,0.00018,17.95311]
[1777302337628,35.62,77548.88,173.8,-0.28379,0.00018,17.95311]
[1777302338555,35.62,77539.95,173.8,-0.28539,0.00018,17.9994]
[1777302340735,35.62,77547.74,173.8,-0.28399,0.00018,17.95891]
[1777302341575,35.62,77547.74,173.8,-0.28399,0.00018,17.95891]
[1777302341874,35.62,77544.77,173.8,-0.28452,0.00018,17.97433]
[1777302342604,35.62,77544.77,173.8,-0.28452,0.00018,17.97433]
[1777302342631,35.62,77544.77,173.8,-0.28452,0.00018,17.97433]
[1777302342804,35.62,77549.99,173.8,-0.28358,0.00018,17.94713]
[1777302344694,35.62,77551.52,173.8,-0.28331,0.00018,17.93917]
[1777302344787,35.62,77550.4,173.8,-0.28351,0.00018,17.94503]
[1777302346086,35.62,77551.28,173.8,-0.28335,0.00018,17.94044]
[1777302346219,35.62,77548.6,173.8,-0.28383,0.00018,17.95435]
[1777302349374,35.62,77542.16,173.8,-0.28499,0.00018,17.98776]
[1777302350503,35.62,77542.16,173.8,-0.28499,0.00018,17.98776]
[1777302353822,35.62,77538.47,173.8,-0.28564,0.00018,18.00673]
[1777302355477,35.62,77541.37,173.8,-0.28512,0.00018,17.99168]
[1777302356281,35.62,77539.01,173.8,-0.28554,0.00018,18.00385]
[1777302356718,35.62,77537.77,173.8,-0.28577,0.00018,18.01031]
[1777302357013,35.62,77537.77,173.8,-0.28577,0.00018,18.01031]
[1777302357061,35.62,77537.77,173.8,-0.28577,0.00018,18.01031]
[1777302357153,35.62,77537.77,173.8,-0.28577,0.00018,18.01031]
[1777302357741,35.62,77527.83,173.8,-0.28756,0.00018,18.0615]
[1777302358825,35.62,77527.83,173.8,-0.28756,0.00018,18.0615]
[1777302358849,35.62,77515.97,173.8,-0.28971,0.00018,18.12206]
[1777302359227,35.62,77515.97,173.8,-0.28971,0.00018,18.12206]
[1777302359770,35.62,77505.47,173.8,-0.29161,0.00018,18.17526]
[1777302360397,35.62,77505.47,173.8,-0.29161,0.00018,18.17526]
[1777302360847,35.62,77509.09,173.8,-0.29095,0.00018,18.15687]
[1777302364487,35.62,77516.06,173.8,-0.28968,0.00018,18.12132]
[1777302366106,35.62,77516.47,173.8,-0.28961,0.00018,18.11919]
[1777302366881,35.62,77523.92,173.8,-0.28825,0.00018,18.0811]
[1777302367498,35.62,77523.92,173.8,-0.28825,0.00018,18.0811]
[1777302367593,35.62,77528.44,173.8,-0.28744,0.00018,18.05792]
[1777302368788,35.62,77528.44,173.8,-0.28744,0.00018,18.05792]
[1777302369820,35.62,77530.73,173.8,-0.28702,0.00018,18.04611]
[1777302369833,35.62,77542.26,173.8,-0.28495,0.00018,17.98659]
[1777302371268,35.62,77539.01,173.8,-0.28553,0.00018,18.00342]
[1777302372754,35.62,77537.79,173.8,-0.28575,0.00018,18.0097]
[1777302372810,35.62,77534.18,173.8,-0.2864,0.00018,18.0283]
[1777302377661,35.62,77530.76,173.8,-0.28702,0.00018,18.04589]
[1777302378924,35.62,77533.77,173.8,-0.28647,0.00018,18.03039]
[1777302379352,35.62,77536.35,173.8,-0.28601,0.00018,18.01707]
[1777302383480,35.62,77535.56,173.8,-0.28615,0.00018,18.02108]
[1777302383759,35.62,77535.56,173.8,-0.28615,0.00018,18.02108]
[1777302383768,35.62,77535.56,173.8,-0.28615,0.00018,18.02108]
[1777302383879,35.62,77536.43,173.8,-0.28599,0.00018,18.01654]
[1777302384585,35.62,77528.66,173.8,-0.28739,0.00018,18.05656]
[1777302387159,35.62,77531.2,173.8,-0.28693,0.00018,18.04353]
[1777302387615,35.62,77536.59,173.8,-0.28596,0.00018,18.01572]
[1777302392380,35.61,77532.69,173.8,-0.28662,0.00018,18.03089]
[1777302392444,35.61,77525.94,173.8,-0.28784,0.00018,18.06558]
[1777302393340,35.61,77525.94,173.8,-0.28784,0.00018,18.06558]
[1777302393451,35.61,77525.48,173.8,-0.28792,0.00018,18.06786]
[1777302395116,35.61,77523.68,173.8,-0.28825,0.00018,18.07707]
[1777302399493,35.61,77530.92,173.8,-0.28693,0.00018,18.03978]
[1777302401976,35.61,77524.17,173.8,-0.28815,0.00018,18.07443]
[1777302407549,35.61,77522.71,173.8,-0.28841,0.00018,18.08175]
[1777302408248,35.61,77522.71,173.8,-0.28841,0.00018,18.08175]
[1777302408879,35.61,77536.52,173.8,-0.28591,0.00018,18.01062]
[1777302409411,35.61,77536.52,173.8,-0.28591,0.00018,18.01062]
[1777302409527,35.61,77536.52,173.8,-0.28591,0.00018,18.01062]
[1777302409816,35.61,77536.52,173.8,-0.28591,0.00018,18.01062]
[1777302409925,35.61,77536.52,173.8,-0.28591,0.00018,18.01062]
[1777302410002,35.61,77525.12,173.8,-0.28797,0.00018,18.06925]
[1777302411577,35.61,77518.5,173.8,-0.28917,0.00018,18.10308]
[1777302416746,35.61,77522.43,173.8,-0.28845,0.00018,18.08282]
[1777302419659,35.61,77519.08,173.8,-0.28905,0.00018,18.09983]
[1777302422164,35.61,77521.81,173.8,-0.28855,0.00018,18.08574]
[1777302422168,35.61,77521.81,173.8,-0.28855,0.00018,18.08574]
[1777302422863,35.61,77521.81,173.8,-0.28855,0.00018,18.08574]
[1777302422913,35.61,77521.81,173.8,-0.28855,0.00018,18.08574]
[1777302422939,35.61,77523.57,173.8,-0.28823,0.00018,18.07658]
[1777302423825,35.61,77533.19,173.8,-0.28649,0.00018,18.02704]
[1777302427872,35.61,77538.37,173.8,-0.28555,0.00018,18.00016]
[1777302430649,35.6,77540.77,173.8,-0.28511,0.00018,17.98758]
[1777302432864,35.6,77532.42,173.8,-0.28661,0.00018,18.03064]
[1777302432887,35.6,77532.42,173.8,-0.28661,0.00018,18.03064]
[1777302433528,35.6,77526.29,173.8,-0.28772,0.00018,18.06211]
[1777302433595,35.6,77526.29,173.8,-0.28772,0.00018,18.06211]
[1777302433858,35.6,77511.95,173.8,-0.29032,0.00018,18.13526]
[1777302434818,35.6,77511.95,173.8,-0.29032,0.00018,18.13526]
[1777302435249,35.6,77506.12,173.8,-0.29138,0.00018,18.1648]
[1777302435564,35.6,77506.12,173.8,-0.29138,0.00018,18.1648]
[1777302435822,35.6,77506.12,173.8,-0.29138,0.00018,18.1648]
[1777302435842,35.6,77506.12,173.8,-0.29138,0.00018,18.1648]
[1777302435985,35.6,77506.12,173.8,-0.29138,0.00018,18.1648]
[1777302436140,35.6,77500.77,173.8,-0.29235,0.00018,18.19178]
[1777302436216,35.6,77500.77,173.8,-0.29235,0.00018,18.19178]
[1777302436227,35.6,77500.77,173.8,-0.29235,0.00018,18.19178]
[1777302436595,35.6,77500.77,173.8,-0.29235,0.00018,18.19178]
[1777302436619,35.6,77500.77,173.8,-0.29235,0.00018,18.19178]
[1777302436864,35.6,77500.77,173.8,-0.29235,0.00018,18.19178]
[1777302436867,35.6,77500.77,173.8,-0.29235,0.00018,18.19178]
[1777302436950,35.6,77500.77,173.8,-0.29235,0.00018,18.19178]
[1777302436975,35.6,77474.32,173.8,-0.29719,0.00018,18.32379]
[1777302437400,35.6,77474.32,173.8,-0.29719,0.00018,18.32379]
[1777302437511,35.6,77474.32,173.8,-0.29719,0.00018,18.32379]
[1777302437663,35.6,77474.32,173.8,-0.29719,0.00018,18.32379]
[1777302437900,35.6,77467.22,173.8,-0.29849,0.00018,18.35867]
[1777302438324,35.6,77467.22,173.8,-0.29849,0.00018,18.35867]
[1777302439919,35.6,77461.66,173.8,-0.29951,0.00018,18.38584]
[1777302440145,35.6,77459.59,173.8,-0.29989,0.00018,18.39585]
[1777302440750,35.6,77459.59,173.8,-0.29989,0.00018,18.39585]
[1777302440757,35.6,77459.59,173.8,-0.29989,0.00018,18.39585]
[1777302440914,35.6,77457.65,173.8,-0.30024,0.00018,18.4052]
[1777302441979,35.6,77457.65,173.8,-0.30024,0.00018,18.4052]
[1777302441994,35.6,77457.65,173.8,-0.30024,0.00018,18.4052]
[1777302442013,35.6,77459.16,173.8,-0.29996,0.00018,18.39775]
[1777302442787,35.6,77459.16,173.8,-0.29996,0.00018,18.39775]
[1777302442936,35.6,77459.16,173.8,-0.29996,0.00018,18.39775]
[1777302442957,35.6,77459.16,173.8,-0.29996,0.00018,18.39775]
[1777302442982,35.6,77450.56,173.8,-0.30155,0.00019,18.43961]
[1777302443927,35.6,77450.56,173.8,-0.30155,0.00019,18.43961]
[1777302443958,35.6,77450.56,173.8,-0.30155,0.00019,18.43961]
[1777302444037,35.6,77461.56,173.8,-0.29952,0.00018,18.3859]
[1777302444810,35.6,77448.81,173.8,-0.30187,0.00019,18.448]
[1777302446769,35.6,77448.25,173.8,-0.30197,0.00019,18.45066]
[1777302446771,35.6,77448.25,173.8,-0.30197,0.00019,18.45066]
[1777302446780,35.6,77448.25,173.8,-0.30197,0.00019,18.45066]
[1777302446903,35.6,77448.25,173.8,-0.30197,0.00019,18.45066]
[1777302446929,35.6,77442.81,173.8,-0.30298,0.00019,18.4769]
[1777302447067,35.6,77442.81,173.8,-0.30298,0.00019,18.4769]
[1777302447615,35.6,77442.81,173.8,-0.30298,0.00019,18.4769]
[1777302447830,35.6,77435.98,173.8,-0.30425,0.00019,18.50977]
[1777302449529,35.6,77437.67,173.8,-0.30393,0.00019,18.50161]
[1777302450781,35.6,77441.61,173.8,-0.3032,0.00019,18.48262]
[1777302451001,35.6,77441.61,173.8,-0.3032,0.00019,18.48262]
[1777302451006,35.6,77441.61,173.8,-0.3032,0.00019,18.48262]
[1777302450975,35.6,77441.91,173.8,-0.30314,0.00019,18.48115]
[1777302451883,35.6,77441.91,173.8,-0.30314,0.00019,18.48115]
[1777302451994,35.6,77442.91,173.8,-0.30292,0.00019,18.47151]
[1777302452632,35.6,77442.91,173.8,-0.30292,0.00019,18.47151]
[1777302453027,35.6,77437.71,173.8,-0.30388,0.00019,18.49651]
[1777302458594,35.59,77431.85,173.8,-0.30497,0.00019,18.5244]
[1777302460774,35.59,77435.28,173.8,-0.30432,0.00019,18.50788]
[1777302460879,35.59,77435.28,173.8,-0.30432,0.00019,18.50788]
[1777302460923,35.59,77440.93,173.8,-0.30327,0.00019,18.48068]
[1777302461274,35.59,77440.93,173.8,-0.30327,0.00019,18.48068]
[1777302461930,35.59,77437.17,173.8,-0.30397,0.00019,18.49873]
[1777302466977,35.59,77441.53,173.8,-0.30315,0.00019,18.47755]
[1777302467238,35.59,77445.44,173.8,-0.30243,0.00019,18.45866]
[1777302467972,35.59,77440.79,173.8,-0.30329,0.00019,18.48104]
[1777302470993,35.59,77449.76,173.8,-0.30162,0.00019,18.43745]
[1777302473907,35.59,77451.14,173.8,-0.30136,0.00019,18.43067]
[1777302474572,35.59,77456.44,173.8,-0.30038,0.00018,18.40484]
[1777302474593,35.59,77456.44,173.8,-0.30038,0.00018,18.40484]
[1777302475022,35.59,77476.5,173.8,-0.29668,0.00018,18.30617]
[1777302475213,35.59,77476.5,173.8,-0.29668,0.00018,18.30617]
[1777302475327,35.59,77476.5,173.8,-0.29668,0.00018,18.30617]
[1777302476029,35.59,77484.34,173.8,-0.29524,0.00018,18.26719]
[1777302476802,35.59,77484.34,173.8,-0.29524,0.00018,18.26719]
[1777302478886,35.59,77486.99,173.8,-0.29476,0.00018,18.25402]
[1777302479050,35.59,77492.23,173.8,-0.2938,0.00018,18.22784]
[1777302479805,35.59,77492.23,173.8,-0.2938,0.00018,18.22784]
[1777302480057,35.59,77495.36,173.8,-0.29323,0.00018,18.21213]
[1777302480145,35.59,77495.36,173.8,-0.29323,0.00018,18.21213]
[1777302480225,35.59,77495.36,173.8,-0.29323,0.00018,18.21213]
[1777302481888,35.59,77491.06,173.8,-0.29401,0.00018,18.23366]
[1777302482070,35.59,77489.37,173.8,-0.29432,0.00018,18.24205]
[1777302485662,35.59,77486.64,173.8,-0.29482,0.00018,18.25564]
[1777302485690,35.59,77486.64,173.8,-0.29482,0.00018,18.25564]
[1777302485711,35.59,77486.64,173.8,-0.29482,0.00018,18.25564]
[1777302485853,35.59,77486.64,173.8,-0.29482,0.00018,18.25564]
[1777302486160,35.59,77486.64,173.8,-0.29482,0.00018,18.25564]
[1777302486105,35.59,77507.69,173.8,-0.29097,0.00018,18.14973]
[1777302486489,35.59,77507.69,173.8,-0.29097,0.00018,18.14973]
[1777302486732,35.59,77507.69,173.8,-0.29097,0.00018,18.14973]
[1777302486963,35.59,77507.69,173.8,-0.29097,0.00018,18.14973]
[1777302487111,35.59,77508.35,173.8,-0.29085,0.00018,18.14631]
[1777302488573,35.59,77504.87,173.8,-0.29148,0.00018,18.16389]
[1777302488582,35.59,77504.87,173.8,-0.29148,0.00018,18.16389]
[1777302489125,35.59,77500.48,173.8,-0.29228,0.00018,18.18607]
[1777302490383,35.59,77500.48,173.8,-0.29228,0.00018,18.18607]
[1777302490928,35.59,77501.36,173.8,-0.29212,0.00018,18.18158]
[1777302492262,35.59,77502.69,173.8,-0.29188,0.00018,18.17482]
[1777302492266,35.59,77502.69,173.8,-0.29188,0.00018,18.17482]
[1777302492271,35.59,77502.69,173.8,-0.29188,0.00018,18.17482]
[1777302493033,35.59,77502.69,173.8,-0.29188,0.00018,18.17482]
[1777302493035,35.59,77502.69,173.8,-0.29188,0.00018,18.17482]
[1777302493061,35.59,77493.16,173.8,-0.29362,0.00018,18.2228]
[1777302493915,35.59,77481.57,173.8,-0.29574,0.00018,18.2807]
[1777302494400,35.59,77472.64,173.8,-0.29738,0.00018,18.32496]
[1777302497181,35.58,77479.07,173.8,-0.29619,0.00018,18.29301]
[1777302498472,35.58,77479.07,173.8,-0.29619,0.00018,18.29301]
[1777302499730,35.58,77482.78,173.8,-0.29551,0.00018,18.27451]
[1777302499735,35.58,77490.04,173.8,-0.29418,0.00018,18.23827]
[1777302501547,35.58,77479.48,173.8,-0.29612,0.00018,18.29093]
[1777302502856,35.58,77479.48,173.8,-0.29612,0.00018,18.29093]
[1777302502958,35.58,77479.48,173.8,-0.29612,0.00018,18.29093]
[1777302503026,35.58,77477.61,173.8,-0.29646,0.00018,18.30019]
[1777302503224,35.58,77488.27,173.8,-0.2945,0.00018,18.24711]
[1777302504396,35.58,77488.27,173.8,-0.2945,0.00018,18.24711]
[1777302504409,35.58,77488.27,173.8,-0.2945,0.00018,18.24711]
[1777302504460,35.58,77488.27,173.8,-0.2945,0.00018,18.24711]
[1777302504579,35.58,77488.27,173.8,-0.2945,0.00018,18.24711]
[1777302504621,35.58,77488.27,173.8,-0.2945,0.00018,18.24711]
[1777302504982,35.58,77489.77,173.8,-0.29423,0.00018,18.23955]
[1777302505539,35.58,77476.56,173.8,-0.29665,0.00018,18.30534]
[1777302506509,35.58,77476.56,173.8,-0.29665,0.00018,18.30534]
[1777302506786,35.58,77476.56,173.8,-0.29665,0.00018,18.30534]
[1777302506941,35.58,77476.56,173.8,-0.29665,0.00018,18.30534]
[1777302507146,35.58,77476.56,173.8,-0.29665,0.00018,18.30534]
[1777302508026,35.58,77473.76,173.8,-0.29716,0.00018,18.3192]
[1777302508117,35.58,77467.03,173.8,-0.2984,0.00018,18.35236]
[1777302512324,35.58,77467.76,173.8,-0.29823,0.00018,18.34387]
[1777302512402,35.58,77475.73,173.8,-0.29676,0.00018,18.30451]
[1777302513545,35.58,77481.91,173.8,-0.29562,0.00018,18.27382]
[1777302514302,35.58,77474.09,173.8,-0.29706,0.00018,18.31265]
[1777302516043,35.58,77474.09,173.8,-0.29706,0.00018,18.31265]
[1777302516089,35.58,77474.09,173.8,-0.29706,0.00018,18.31265]
[1777302516147,35.58,77474.09,173.8,-0.29706,0.00018,18.31265]
[1777302516141,35.58,77471.86,173.8,-0.29747,0.00018,18.32364]
[1777302516238,35.58,77471.86,173.8,-0.29747,0.00018,18.32364]
[1777302516557,35.58,77471.86,173.8,-0.29747,0.00018,18.32364]
[1777302517033,35.58,77461.89,173.8,-0.29931,0.00018,18.37264]
[1777302518535,35.58,77462.64,173.8,-0.29917,0.00018,18.36891]
[1777302519841,35.58,77471.45,173.8,-0.29754,0.00018,18.3255]
[1777302521158,35.58,77471.45,173.8,-0.29754,0.00018,18.3255]
[1777302524984,35.58,77468.05,173.8,-0.29816,0.00018,18.34224]
[1777302527228,35.58,77464.99,173.8,-0.29873,0.00018,18.3572]
[1777302527233,35.58,77464.99,173.8,-0.29873,0.00018,18.3572]
[1777302527436,35.58,77464.99,173.8,-0.29873,0.00018,18.3572]
[1777302527946,35.58,77464.99,173.8,-0.29873,0.00018,18.3572]
[1777302528120,35.58,77463.8,173.8,-0.29894,0.00018,18.363]
[1777302529229,35.58,77467.4,173.8,-0.29828,0.00018,18.34527]
[1777302529449,35.58,77467.4,173.8,-0.29828,0.00018,18.34527]
[1777302529454,35.58,77467.4,173.8,-0.29828,0.00018,18.34527]
[1777302529802,35.58,77467.4,173.8,-0.29828,0.00018,18.34527]
[1777302529994,35.58,77465.98,173.8,-0.29854,0.00018,18.35227]
[1777302530770,35.58,77465.98,173.8,-0.29854,0.00018,18.35227]
[1777302530821,35.58,77461.39,173.8,-0.29939,0.00018,18.37474]
[1777302532961,35.58,77465.24,173.8,-0.29868,0.00018,18.35585]
[1777302532991,35.58,77465.24,173.8,-0.29868,0.00018,18.35585]
[1777302533042,35.58,77465.24,173.8,-0.29868,0.00018,18.35585]
[1777302533139,35.58,77466.77,173.8,-0.29839,0.00018,18.34825]
[1777302533873,35.58,77480.87,173.8,-0.29579,0.00018,18.27841]
[1777302534960,35.58,77480.87,173.8,-0.29579,0.00018,18.27841]
[1777302535036,35.58,77489.17,173.8,-0.29427,0.00018,18.23695]
[1777302536320,35.58,77489.66,173.8,-0.29418,0.00018,18.23445]
[1777302536852,35.58,77489.66,173.8,-0.29418,0.00018,18.23445]
[1777302537464,35.58,77488.63,173.8,-0.29437,0.00018,18.23961]
[1777302537522,35.58,77478.35,173.8,-0.29625,0.00018,18.29079]
[1777302539126,35.58,77478.35,173.8,-0.29625,0.00018,18.29079]
[1777302539182,35.58,77478.35,173.8,-0.29625,0.00018,18.29079]
[1777302541031,35.58,77475.23,173.8,-0.29682,0.00018,18.30617]
[1777302541151,35.58,77475.23,173.8,-0.29682,0.00018,18.30617]
[1777302542530,35.58,77485.84,173.8,-0.29488,0.00018,18.25344]
[1777302542982,35.58,77478.85,173.8,-0.29616,0.00018,18.28822]
[1777302544439,35.58,77476.07,173.8,-0.29667,0.00018,18.30197]
[1777302546114,35.58,77484.56,173.8,-0.29511,0.00018,18.25972]
[1777302546290,35.58,77484.56,173.8,-0.29511,0.00018,18.25972]
[1777302546337,35.58,77484.56,173.8,-0.29511,0.00018,18.25972]
[1777302546536,35.58,77478.04,173.8,-0.2963,0.00018,18.29216]
[1777302548124,35.58,77469.97,173.8,-0.29779,0.00018,18.33209]
[1777302549520,35.58,77470.07,173.8,-0.29777,0.00018,18.33158]
[1777302549964,35.58,77470.07,173.8,-0.29777,0.00018,18.33158]
[1777302551090,35.58,77479.57,173.8,-0.29602,0.00018,18.28451]
[1777302552917,35.58,77479.24,173.8,-0.29608,0.00018,18.28615]
[1777302555102,35.58,77481.21,173.8,-0.29572,0.00018,18.2764]
[1777302555328,35.58,77482.17,173.8,-0.29554,0.00018,18.27159]
[1777302555363,35.58,77482.17,173.8,-0.29554,0.00018,18.27159]
[1777302555573,35.58,77482.17,173.8,-0.29554,0.00018,18.27159]
[1777302555604,35.58,77482.17,173.8,-0.29554,0.00018,18.27159]
[1777302555791,35.58,77482.17,173.8,-0.29554,0.00018,18.27159]
[1777302555813,35.58,77482.17,173.8,-0.29554,0.00018,18.27159]
[1777302555866,35.58,77482.17,173.8,-0.29554,0.00018,18.27159]
[1777302556153,35.58,77487.58,173.8,-0.29455,0.00018,18.24461]
[1777302556327,35.58,77487.58,173.8,-0.29455,0.00018,18.24461]
[1777302557126,35.58,77484.69,173.8,-0.29508,0.00018,18.25898]
[1777302557901,35.58,77484.69,173.8,-0.29508,0.00018,18.25898]
[1777302558002,35.57,77483.19,173.8,-0.29535,0.00018,18.26638]
[1777302559709,35.57,77482.97,173.8,-0.29539,0.00018,18.26735]
[1777302559724,35.57,77482.72,173.8,-0.29543,0.00018,18.26859]
[1777302562131,35.57,77480.1,173.8,-0.29591,0.00018,18.2815]
[1777302564519,35.57,77473.84,173.8,-0.29705,0.00018,18.31218]
[1777302566440,35.57,77476.67,173.8,-0.29652,0.00018,18.29804]
[1777302566935,35.57,77477.23,173.8,-0.29641,0.00018,18.29512]
[1777302567784,35.57,77477.23,173.8,-0.29641,0.00018,18.29512]
[1777302573720,35.57,77475.99,173.8,-0.2966,0.00018,18.29638]
[1777302573841,35.57,77475.99,173.8,-0.2966,0.00018,18.29638]
[1777302573886,35.57,77475.99,173.8,-0.2966,0.00018,18.29638]
[1777302574089,35.57,77475.99,173.8,-0.2966,0.00018,18.29638]
[1777302574512,35.57,77473.88,173.8,-0.29699,0.00018,18.30678]
[1777302575124,35.57,77467.29,173.8,-0.2982,0.00018,18.33934]
[1777302576085,35.57,77459.93,173.8,-0.29956,0.00018,18.37548]
[1777302580693,35.57,77460.23,173.8,-0.2995,0.00018,18.37382]
[1777302580764,35.57,77460.23,173.8,-0.2995,0.00018,18.37382]
[1777302580783,35.57,77460.76,173.8,-0.2994,0.00018,18.37123]
[1777302581966,35.57,77460.76,173.8,-0.2994,0.00018,18.37123]
[1777302582115,35.56,77460.46,173.8,-0.29945,0.00018,18.3725]
[1777302583804,35.56,77472.13,173.8,-0.29729,0.00018,18.31499]
[1777302587027,35.56,77461.27,173.8,-0.29929,0.00018,18.36841]
[1777302587831,35.56,77453.65,173.8,-0.3007,0.00019,18.40567]
[1777302591290,35.56,77450.03,173.8,-0.30136,0.00019,18.42307]
[1777302591412,35.56,77450.03,173.8,-0.30136,0.00019,18.42307]
[1777302591860,35.56,77455.7,173.8,-0.30031,0.00018,18.39535]
[1777302594724,35.56,77459.06,173.8,-0.29969,0.00018,18.37882]
[1777302595358,35.56,77455.15,173.8,-0.30041,0.00019,18.39791]
[1777302595396,35.56,77455.15,173.8,-0.30041,0.00019,18.39791]
[1777302595887,35.56,77451.3,173.8,-0.30112,0.00019,18.41666]
[1777302597409,35.56,77448.45,173.8,-0.30165,0.00019,18.43054]
[1777302603128,35.56,77445.15,173.8,-0.30226,0.00019,18.44649]
[1777302605412,35.56,77446.21,173.8,-0.30206,0.00019,18.44134]
[1777302605810,35.56,77446.21,173.8,-0.30206,0.00019,18.44134]
[1777302605823,35.56,77446.21,173.8,-0.30206,0.00019,18.44134]
[1777302605826,35.56,77446.21,173.8,-0.30206,0.00019,18.44134]
[1777302606121,35.56,77444.62,173.8,-0.30236,0.00019,18.44905]
[1777302606533,35.56,77444.62,173.8,-0.30236,0.00019,18.44905]
[1777302607146,35.56,77444.62,173.8,-0.30236,0.00019,18.44905]
[1777302607189,35.56,77445.71,173.8,-0.30216,0.00019,18.44381]
[1777302607301,35.56,77445.71,173.8,-0.30216,0.00019,18.44381]
[1777302608184,35.56,77452.94,173.8,-0.30082,0.00019,18.40868]
[1777302613415,35.56,77449.57,173.8,-0.30145,0.00019,18.42517]
[1777302613417,35.56,77449.57,173.8,-0.30145,0.00019,18.42517]
[1777302614061,35.56,77457.1,173.8,-0.30005,0.00018,18.38847]
[1777302614609,35.56,77457.1,173.8,-0.30005,0.00018,18.38847]
[1777302615688,35.56,77462.6,173.8,-0.29903,0.00018,18.36147]
[1777302615696,35.56,77462.6,173.8,-0.29903,0.00018,18.36147]
[1777302616032,35.56,77463.7,173.8,-0.29883,0.00018,18.35603]
[1777302618045,35.56,77472.07,173.8,-0.29728,0.00018,18.3147]
[1777302620850,35.56,77475.82,173.8,-0.29659,0.00018,18.29615]
[1777302621105,35.56,77475.82,173.8,-0.29659,0.00018,18.29615]
[1777302621217,35.56,77475.82,173.8,-0.29659,0.00018,18.29615]
[1777302621920,35.56,77477.97,173.8,-0.2962,0.00018,18.28549]
[1777302621946,35.56,77477.97,173.8,-0.2962,0.00018,18.28549]
[1777302622274,35.56,77477.97,173.8,-0.2962,0.00018,18.28549]
[1777302622219,35.56,77479.82,173.8,-0.29586,0.00018,18.27632]
[1777302623081,35.56,77474.48,173.8,-0.29684,0.00018,18.30287]
[1777302623303,35.56,77474.48,173.8,-0.29684,0.00018,18.30287]
[1777302627526,35.56,77472.61,173.8,-0.29719,0.00018,18.31213]
[1777302627755,35.56,77472.61,173.8,-0.29719,0.00018,18.31213]
[1777302628043,35.56,77472.61,173.8,-0.29719,0.00018,18.31213]
[1777302628116,35.56,77467.73,173.8,-0.29809,0.00018,18.33623]
[1777302630105,35.56,77467.14,173.8,-0.2982,0.00018,18.33917]
[1777302630130,35.56,77468.1,173.8,-0.29802,0.00018,18.33447]
[1777302635165,35.56,77472.48,173.8,-0.29718,0.00018,18.30803]
[1777302636940,35.56,77474.68,173.8,-0.29677,0.00018,18.29713]
[1777302637199,35.56,77474.68,173.8,-0.29677,0.00018,18.29713]
[1777302637179,35.56,77479.35,173.8,-0.29591,0.00018,18.27395]
[1777302638021,35.56,77479.35,173.8,-0.29591,0.00018,18.27395]
[1777302638277,35.56,77479.35,173.8,-0.29591,0.00018,18.27395]
[1777302639529,35.56,77487.0,173.8,-0.29451,0.00018,18.2358]
[1777302642456,35.56,77491.8,173.8,-0.29363,0.00018,18.21179]
[1777302643250,35.56,77491.8,173.8,-0.29363,0.00018,18.21179]
[1777302643224,35.56,77492.48,173.8,-0.29351,0.00018,18.20834]
[1777302643919,35.56,77492.48,173.8,-0.29351,0.00018,18.20834]
[1777302646245,35.56,77503.88,173.8,-0.29142,0.00018,18.15078]
[1777302646399,35.56,77503.88,173.8,-0.29142,0.00018,18.15078]
[1777302646680,35.56,77503.88,173.8,-0.29142,0.00018,18.15078]
[1777302647252,35.56,77506.36,173.8,-0.29097,0.00018,18.13818]
[1777302647623,35.56,77506.36,173.8,-0.29097,0.00018,18.13818]
[1777302647835,35.56,77506.36,173.8,-0.29097,0.00018,18.13818]
[1777302648259,35.56,77508.65,173.8,-0.29055,0.00018,18.12659]
[1777302648505,35.56,77508.65,173.8,-0.29055,0.00018,18.12659]
[1777302649107,35.56,77508.65,173.8,-0.29055,0.00018,18.12659]
[1777302649266,35.56,77515.57,173.8,-0.28929,0.00018,18.09126]
[1777302651202,35.56,77516.33,173.8,-0.28915,0.00018,18.08734]
[1777302652114,35.56,77515.24,173.8,-0.28935,0.00018,18.09287]
[1777302653358,35.56,77512.97,173.8,-0.28976,0.00018,18.10438]
[1777302653476,35.56,77512.97,173.8,-0.28976,0.00018,18.10438]
[1777302654806,35.56,77513.0,173.8,-0.28975,0.00018,18.10417]
[1777302655308,35.56,77512.27,173.8,-0.28988,0.00018,18.10784]
[1777302660984,35.56,77511.6,173.8,-0.29,0.00018,18.11118]
[1777302661084,35.56,77513.08,173.8,-0.28973,0.00018,18.10355]
[1777302663127,35.56,77513.71,173.8,-0.28961,0.00018,18.10028]
[1777302663207,35.56,77513.71,173.8,-0.28961,0.00018,18.10028]
[1777302663225,35.56,77513.71,173.8,-0.28961,0.00018,18.10028]
[1777302663239,35.56,77513.71,173.8,-0.28961,0.00018,18.10028]
[1777302663262,35.56,77513.71,173.8,-0.28961,0.00018,18.10028]
[1777302663366,35.56,77517.14,173.8,-0.28899,0.00018,18.08273]
[1777302663834,35.56,77507.41,173.8,-0.29076,0.00018,18.13231]
[1777302665003,35.56,77499.51,173.8,-0.2922,0.00018,18.17235]
[1777302665777,35.56,77499.51,173.8,-0.2922,0.00018,18.17235]
[1777302666198,35.56,77496.64,173.8,-0.29272,0.00018,18.18682]
[1777302668041,35.56,77494.91,173.8,-0.29304,0.00018,18.19554]
[1777302669837,35.56,77497.04,173.8,-0.29265,0.00018,18.18478]
[1777302673358,35.56,77496.05,173.8,-0.29283,0.00018,18.18973]
[1777302673371,35.56,77496.05,173.8,-0.29283,0.00018,18.18973]
[1777302673404,35.56,77496.05,173.8,-0.29283,0.00018,18.18973]
[1777302674915,35.56,77495.22,173.8,-0.29298,0.00018,18.1939]
[1777302675400,35.56,77492.25,173.8,-0.29352,0.00018,18.20882]
[1777302675585,35.56,77492.25,173.8,-0.29352,0.00018,18.20882]
[1777302675707,35.56,77489.7,173.8,-0.29399,0.00018,18.22159]
[1777302677315,35.56,77483.31,173.8,-0.29516,0.00018,18.25357]
[1777302679778,35.56,77483.69,173.8,-0.29509,0.00018,18.25166]
[1777302683890,35.56,77485.41,173.8,-0.29478,0.00018,18.24307]
[1777302686097,35.56,77482.6,173.8,-0.29529,0.00018,18.2571]
[1777302690983,35.56,77482.0,173.8,-0.2954,0.00018,18.26001]
[1777302691050,35.55,77480.37,173.8,-0.29566,0.00018,18.26334]
[1777302692309,35.55,77480.37,173.8,-0.29566,0.00018,18.26334]
[1777302692330,35.55,77480.37,173.8,-0.29566,0.00018,18.26334]
[1777302692731,35.56,77479.22,173.8,-0.29587,0.00018,18.2691]
[1777302695016,35.56,77472.96,173.8,-0.29703,0.00018,18.30019]
[1777302695536,35.56,77469.33,173.8,-0.29769,0.00018,18.31813]
[1777302695972,35.56,77469.33,173.8,-0.29769,0.00018,18.31813]
[1777302696073,35.56,77469.59,173.8,-0.29765,0.00018,18.31683]
[1777302696682,35.56,77469.59,173.8,-0.29765,0.00018,18.31683]
[1777302696697,35.56,77469.59,173.8,-0.29765,0.00018,18.31683]
[1777302696705,35.56,77469.59,173.8,-0.29765,0.00018,18.31683]
[1777302696928,35.56,77469.59,173.8,-0.29765,0.00018,18.31683]
[1777302696962,35.56,77469.59,173.8,-0.29765,0.00018,18.31683]
[1777302697083,35.56,77469.59,173.8,-0.29765,0.00018,18.31683]
[1777302697093,35.56,77469.59,173.8,-0.29765,0.00018,18.31683]
[1777302697172,35.56,77469.59,173.8,-0.29765,0.00018,18.31683]
[1777302697187,35.56,77469.59,173.8,-0.29765,0.00018,18.31683]
[1777302697261,35.56,77472.78,173.8,-0.29706,0.00018,18.30112]
[1777302697699,35.56,77472.78,173.8,-0.29706,0.00018,18.30112]
[1777302697771,35.56,77472.78,173.8,-0.29706,0.00018,18.30112]
[1777302697957,35.56,77472.78,173.8,-0.29706,0.00018,18.30112]
[1777302698084,35.56,77487.87,173.8,-0.29429,0.00018,18.22593]
[1777302699276,35.56,77499.56,173.8,-0.29215,0.00018,18.16714]
[1777302703327,35.56,77502.45,173.8,-0.29162,0.00018,18.15257]
[1777302703594,35.56,77499.14,173.8,-0.29223,0.00018,18.16935]
[1777302704164,35.56,77497.09,173.8,-0.2926,0.00018,18.17976]
[1777302705925,35.56,77497.67,173.8,-0.2925,0.00018,18.1769]
[1777302706308,35.56,77497.67,173.8,-0.2925,0.00018,18.1769]
[1777302705974,35.56,77498.45,173.8,-0.29236,0.00018,18.17296]
[1777302706921,35.56,77498.45,173.8,-0.29236,0.00018,18.17296]
[1777302708008,35.56,77504.05,173.8,-0.29134,0.00018,18.14471]
[1777302708024,35.56,77508.95,173.8,-0.29045,0.00018,18.11992]
[1777302708677,35.56,77508.95,173.8,-0.29045,0.00018,18.11992]
[1777302709990,35.56,77511.45,173.8,-0.28999,0.00018,18.1072]
[1777302711462,35.56,77518.3,173.8,-0.28875,0.00018,18.07228]
[1777302714099,35.56,77513.88,173.8,-0.28955,0.00018,18.09491]
[1777302714125,35.56,77513.88,173.8,-0.28955,0.00018,18.09491]
[1777302714774,35.56,77514.48,173.8,-0.28945,0.00018,18.09186]
[1777302719824,35.56,77510.89,173.8,-0.2901,0.00018,18.11012]
[1777302720771,35.56,77511.15,173.8,-0.29005,0.00018,18.10876]
[1777302725326,35.56,77518.88,173.8,-0.28864,0.00018,18.06932]
[1777302731605,35.56,77512.68,173.8,-0.28978,0.00018,18.10112]
[1777302731663,35.56,77512.68,173.8,-0.28978,0.00018,18.10112]
[1777302731694,35.56,77512.68,173.8,-0.28978,0.00018,18.10112]
[1777302731837,35.56,77512.68,173.8,-0.28978,0.00018,18.10112]
[1777302731918,35.56,77512.68,173.8,-0.28978,0.00018,18.10112]
[1777302732357,35.56,77501.52,173.8,-0.29181,0.00018,18.15777]
[1777302732485,35.56,77501.52,173.8,-0.29181,0.00018,18.15777]
[1777302732664,35.56,77501.52,173.8,-0.29181,0.00018,18.15777]
[1777302733030,35.56,77501.52,173.8,-0.29181,0.00018,18.15777]
[1777302733126,35.56,77491.65,173.8,-0.29361,0.00018,18.20746]
[1777302734887,35.56,77489.25,173.8,-0.29405,0.00018,18.2195]
[1777302734978,35.56,77489.25,173.8,-0.29405,0.00018,18.2195]
[1777302737373,35.56,77484.8,173.8,-0.29487,0.00018,18.24178]
[1777302737514,35.56,77484.68,173.8,-0.29489,0.00018,18.24236]
[1777302739548,35.56,77488.24,173.8,-0.29423,0.00018,18.22452]
[1777302740575,35.56,77488.11,173.8,-0.29426,0.00018,18.22516]
[1777302743769,35.56,77488.35,173.8,-0.29421,0.00018,18.22396]
[1777302743945,35.56,77488.35,173.8,-0.29421,0.00018,18.22396]
[1777302745313,35.56,77487.87,173.8,-0.2943,0.00018,18.22636]
[1777302746958,35.56,77494.26,173.8,-0.29313,0.00018,18.1943]
[1777302748312,35.56,77494.26,173.8,-0.29313,0.00018,18.1943]
[1777302749345,35.56,77493.08,173.8,-0.29335,0.00018,18.20032]
[1777302749504,35.56,77493.08,173.8,-0.29335,0.00018,18.20032]
[1777302749508,35.56,77493.08,173.8,-0.29335,0.00018,18.20032]
[1777302749541,35.56,77493.08,173.8,-0.29335,0.00018,18.20032]
[1777302749979,35.56,77493.8,173.8,-0.29322,0.00018,18.1967]
[1777302750533,35.56,77493.8,173.8,-0.29322,0.00018,18.1967]
[1777302750614,35.56,77493.8,173.8,-0.29322,0.00018,18.1967]
[1777302750673,35.56,77493.8,173.8,-0.29322,0.00018,18.1967]
[1777302751374,35.56,77489.32,173.8,-0.294,0.00018,18.21442]
[1777302751591,35.56,77489.32,173.8,-0.294,0.00018,18.21442]
[1777302751614,35.56,77489.32,173.8,-0.294,0.00018,18.21442]
[1777302752233,35.56,77489.32,173.8,-0.294,0.00018,18.21442]
[1777302752296,35.56,77489.32,173.8,-0.294,0.00018,18.21442]
[1777302752371,35.56,77479.7,173.8,-0.29577,0.00018,18.26248]
[1777302752817,35.56,77479.7,173.8,-0.29577,0.00018,18.26248]
[1777302753192,35.56,77479.7,173.8,-0.29577,0.00018,18.26248]
[1777302753280,35.56,77471.35,173.8,-0.29731,0.00018,18.30407]
[1777302754791,35.56,77467.92,173.8,-0.29794,0.00018,18.32105]
[1777302754838,35.56,77467.92,173.8,-0.29794,0.00018,18.32105]
[1777302754863,35.56,77467.92,173.8,-0.29794,0.00018,18.32105]
[1777302756128,35.56,77467.92,173.8,-0.29794,0.00018,18.32105]
[1777302756148,35.56,77467.92,173.8,-0.29794,0.00018,18.32105]
[1777302756249,35.56,77456.21,173.8,-0.30011,0.00019,18.37856]
[1777302761977,35.56,77458.46,173.8,-0.29969,0.00018,18.36762]
[1777302764848,35.56,77457.41,173.8,-0.29989,0.00018,18.37285]
[1777302764853,35.56,77457.41,173.8,-0.29989,0.00018,18.37285]
[1777302766557,35.56,77452.98,173.8,-0.30071,0.00019,18.39454]
[1777302766658,35.56,77452.26,173.8,-0.30085,0.00019,18.39806]
[1777302770176,35.56,77455.88,173.8,-0.30018,0.00019,18.38038]
[1777302770277,35.56,77464.44,173.8,-0.2986,0.00018,18.33846]
[1777302774076,35.56,77464.57,173.8,-0.29857,0.00018,18.33783]
[1777302777520,35.56,77468.33,173.8,-0.29788,0.00018,18.31934]
[1777302777523,35.56,77468.33,173.8,-0.29788,0.00018,18.31934]
[1777302777629,35.56,77470.52,173.8,-0.29748,0.00018,18.30853]
[1777302779043,35.56,77478.84,173.8,-0.29594,0.00018,18.26727]
[1777302779464,35.56,77478.84,173.8,-0.29594,0.00018,18.26727]
[1777302779892,35.56,77478.84,173.8,-0.29594,0.00018,18.26727]
[1777302780662,35.56,77479.55,173.8,-0.29582,0.00018,18.26377]
[1777302780775,35.56,77479.55,173.8,-0.29582,0.00018,18.26377]
[1777302781636,35.56,77477.83,173.8,-0.29613,0.00018,18.27235]
[1777302781737,35.56,77474.88,173.8,-0.29668,0.00018,18.28701]
[1777302783671,35.56,77468.25,173.8,-0.2979,0.00018,18.3199]
[1777302784951,35.56,77468.25,173.8,-0.2979,0.00018,18.3199]
[1777302785047,35.56,77468.25,173.8,-0.2979,0.00018,18.3199]
[1777302786338,35.56,77458.07,173.8,-0.29978,0.00018,18.36993]
[1777302791373,35.56,77454.62,173.8,-0.30041,0.00019,18.38657]
[1777302791589,35.56,77454.62,173.8,-0.30041,0.00019,18.38657]
[1777302797736,35.56,77462.78,173.8,-0.2989,0.00018,18.34661]
[1777302797744,35.56,77462.78,173.8,-0.2989,0.00018,18.34661]
[1777302797841,35.56,77462.78,173.8,-0.2989,0.00018,18.34661]
[1777302797868,35.56,77462.78,173.8,-0.2989,0.00018,18.34661]
[1777302798776,35.56,77456.22,173.8,-0.30011,0.00019,18.37875]
[1777302802766,35.56,77460.71,173.8,-0.29928,0.00018,18.35666]
[1777302804355,35.56,77464.09,173.8,-0.29866,0.00018,18.34004]
[1777302806365,35.56,77467.39,173.8,-0.29805,0.00018,18.3238]
[1777302807397,35.56,77468.15,173.8,-0.29791,0.00018,18.32009]
[1777302810767,35.56,77461.77,173.8,-0.29909,0.00018,18.35148]
[1777302816152,35.56,77461.2,173.8,-0.29915,0.00018,18.34946]
[1777302819763,35.56,77458.06,173.8,-0.29973,0.00018,18.36476]
[1777302819972,35.56,77458.06,173.8,-0.29973,0.00018,18.36476]
[1777302820206,35.56,77458.06,173.8,-0.29973,0.00018,18.36476]
[1777302820240,35.56,77457.78,173.8,-0.29978,0.00018,18.3661]
[1777302820526,35.56,77457.78,173.8,-0.29978,0.00018,18.3661]
[1777302821127,35.56,77447.86,173.8,-0.30162,0.00019,18.4145]
[1777302822265,35.56,77447.86,173.8,-0.30162,0.00019,18.4145]
[1777302822945,35.56,77434.52,173.8,-0.3041,0.00019,18.47903]
[1777302828206,35.56,77436.08,173.8,-0.30381,0.00019,18.47145]
[1777302828209,35.56,77436.08,173.8,-0.30381,0.00019,18.47145]
[1777302832183,35.56,77437.22,173.8,-0.3036,0.00019,18.46602]
[1777302833074,35.56,77440.89,173.8,-0.30292,0.00019,18.44832]
[1777302833083,35.56,77440.89,173.8,-0.30292,0.00019,18.44832]
[1777302833136,35.56,77440.89,173.8,-0.30292,0.00019,18.44832]
[1777302833170,35.56,77449.1,173.8,-0.30139,0.00019,18.40857]
[1777302834405,35.56,77449.1,173.8,-0.30139,0.00019,18.40857]
[1777302835075,35.56,77451.79,173.8,-0.30089,0.00019,18.39549]
[1777302835221,35.56,77451.79,173.8,-0.30089,0.00019,18.39549]
[1777302835282,35.56,77445.05,173.8,-0.30214,0.00019,18.42824]
[1777302835751,35.56,77445.05,173.8,-0.30214,0.00019,18.42824]
[1777302836336,35.56,77445.05,173.8,-0.30214,0.00019,18.42824]
[1777302836775,35.56,77442.38,173.8,-0.30264,0.00019,18.44118]
[1777302841915,35.56,77438.14,173.8,-0.30343,0.00019,18.46169]
[1777302841955,35.56,77438.14,173.8,-0.30343,0.00019,18.46169]
[1777302842080,35.56,77429.23,173.8,-0.30509,0.00019,18.50447]
[1777302847276,35.56,77427.69,173.8,-0.30537,0.00019,18.51173]
[1777302847280,35.56,77427.69,173.8,-0.30537,0.00019,18.51173]
[1777302847864,35.56,77426.78,173.8,-0.30554,0.00019,18.51605]
[1777302848123,35.56,77414.89,173.8,-0.30776,0.00019,18.57251]
[1777302849001,35.56,77414.89,173.8,-0.30776,0.00019,18.57251]
[1777302849104,35.56,77414.89,173.8,-0.30776,0.00019,18.57251]
[1777302850137,35.56,77406.02,173.8,-0.30942,0.00019,18.61411]
[1777302851041,35.56,77406.02,173.8,-0.30942,0.00019,18.61411]
[1777302851246,35.56,77406.02,173.8,-0.30942,0.00019,18.61411]
[1777302851437,35.56,77406.02,173.8,-0.30942,0.00019,18.61411]
[1777302851879,35.56,77401.78,173.8,-0.31021,0.00019,18.63377]
[1777302852151,35.56,77395.23,173.8,-0.31144,0.00019,18.6643]
[1777302852594,35.56,77395.23,173.8,-0.31144,0.00019,18.6643]
[1777302852603,35.56,77395.23,173.8,-0.31144,0.00019,18.6643]
[1777302853250,35.56,77395.23,173.8,-0.31144,0.00019,18.6643]
[1777302853346,35.55,77383.78,173.8,-0.31358,0.00019,18.71668]
[1777302853811,35.55,77383.78,173.8,-0.31358,0.00019,18.71668]
[1777302854371,35.57,77380.05,173.8,-0.31438,0.00019,18.73615]
[1777302854698,35.57,77380.05,173.8,-0.31438,0.00019,18.73615]
[1777302855173,35.57,77378.32,173.8,-0.3147,0.00019,18.74407]
[1777302855954,35.57,77378.32,173.8,-0.3147,0.00019,18.74407]
[1777302856180,35.58,77372.87,173.8,-0.31576,0.00019,18.76966]
[1777302857992,35.59,77368.94,173.8,-0.31655,0.00019,18.78869]
[1777302858194,35.6,77365.41,173.8,-0.31726,0.00019,18.80558]
[1777302858802,35.6,77365.41,173.8,-0.31726,0.00019,18.80558]
[1777302858817,35.6,77365.41,173.8,-0.31726,0.00019,18.80558]
[1777302858878,35.6,77365.41,173.8,-0.31726,0.00019,18.80558]
[1777302858960,35.6,77365.41,173.8,-0.31726,0.00019,18.80558]
[1777302859075,35.6,77365.41,173.8,-0.31726,0.00019,18.80558]
[1777302859203,35.61,77355.16,173.8,-0.31925,0.00019,18.85269]
[1777302860040,35.61,77355.16,173.8,-0.31925,0.00019,18.85269]
[1777302860346,35.62,77346.16,173.8,-0.32103,0.00019,18.8944]
[1777302861017,35.62,77346.16,173.8,-0.32103,0.00019,18.8944]
[1777302861417,35.62,77346.16,173.8,-0.32103,0.00019,18.8944]
[1777302861443,35.64,77348.81,173.8,-0.32061,0.00019,18.88467]
[1777302861726,35.64,77348.81,173.8,-0.32061,0.00019,18.88467]
[1777302861730,35.64,77348.81,173.8,-0.32061,0.00019,18.88467]
[1777302861995,35.64,77348.81,173.8,-0.32061,0.00019,18.88467]
[1777302862134,35.64,77348.81,173.8,-0.32061,0.00019,18.88467]
[1777302862328,35.64,77348.81,173.8,-0.32061,0.00019,18.88467]
[1777302862494,35.64,77348.81,173.8,-0.32061,0.00019,18.88467]
[1777302862495,35.65,77357.28,173.8,-0.31904,0.00019,18.8479]
[1777302863229,35.65,77369.39,173.8,-0.31674,0.00019,18.79347]
[1777302864609,35.65,77372.11,173.8,-0.31625,0.00019,18.78169]
[1777302864768,35.65,77372.11,173.8,-0.31625,0.00019,18.78169]
[1777302864850,35.65,77372.11,173.8,-0.31625,0.00019,18.78169]
[1777302864977,35.65,77372.11,173.8,-0.31625,0.00019,18.78169]
[1777302864983,35.65,77372.11,173.8,-0.31625,0.00019,18.78169]
[1777302865243,35.66,77365.8,173.8,-0.31748,0.00019,18.81117]
[1777302866653,35.66,77360.08,173.8,-0.31857,0.00019,18.83703]
[1777302866928,35.66,77360.08,173.8,-0.31857,0.00019,18.83703]
[1777302866931,35.66,77360.08,173.8,-0.31857,0.00019,18.83703]
[1777302867011,35.66,77360.08,173.8,-0.31857,0.00019,18.83703]
[1777302867020,35.66,77360.08,173.8,-0.31857,0.00019,18.83703]
[1777302867984,35.68,77356.24,173.8,-0.31935,0.00019,18.85545]
[1777302868059,35.68,77356.24,173.8,-0.31935,0.00019,18.85545]
[1777302868401,35.7,77347.77,173.8,-0.32105,0.00019,18.8954]
[1777302871285,35.71,77340.66,173.8,-0.32243,0.00019,18.92341]
[1777302872452,35.71,77340.66,173.8,-0.32243,0.00019,18.92341]
[1777302873015,35.72,77339.01,173.8,-0.32279,0.00019,18.93167]
[1777302875238,35.72,77333.39,173.8,-0.32387,0.00019,18.95655]
[1777302876701,35.73,77337.13,173.8,-0.32319,0.00019,18.94084]
[1777302877017,35.73,77337.13,173.8,-0.32319,0.00019,18.94084]
[1777302877327,35.73,77345.44,173.8,-0.3216,0.00019,18.90441]
[1777302879209,35.73,77349.61,173.8,-0.32082,0.00019,18.88626]
[1777302879221,35.73,77349.61,173.8,-0.32082,0.00019,18.88626]
[1777302879272,35.73,77349.61,173.8,-0.32082,0.00019,18.88626]
[1777302879341,35.74,77352.79,173.8,-0.32024,0.00019,18.87275]
[1777302880348,35.74,77358.99,173.8,-0.31909,0.00019,18.84573]
[1777302881128,35.74,77358.99,173.8,-0.31909,0.00019,18.84573]
[1777302881438,35.74,77358.99,173.8,-0.31909,0.00019,18.84573]
[1777302881456,35.74,77358.99,173.8,-0.31909,0.00019,18.84573]
[1777302881604,35.74,77359.95,173.8,-0.31891,0.00019,18.8415]
[1777302881644,35.74,77359.95,173.8,-0.31891,0.00019,18.8415]
[1777302881660,35.74,77359.95,173.8,-0.31891,0.00019,18.8415]
[1777302882363,35.74,77368.46,173.8,-0.3173,0.00019,18.80339]
[1777302886390,35.74,77374.96,173.8,-0.31608,0.00019,18.77441]
[1777302888689,35.75,77374.76,173.8,-0.31613,0.00019,18.77551]
[1777302888705,35.75,77374.76,173.8,-0.31613,0.00019,18.77551]
[1777302888884,35.75,77374.76,173.8,-0.31613,0.00019,18.77551]
[1777302888911,35.75,77374.76,173.8,-0.31613,0.00019,18.77551]
[1777302889411,35.75,77379.44,173.8,-0.31525,0.00019,18.75437]
[1777302891425,35.75,77386.07,173.8,-0.31401,0.00019,18.72433]
[1777302892100,35.75,77386.07,173.8,-0.31401,0.00019,18.72433]
[1777302892267,35.75,77386.07,173.8,-0.31401,0.00019,18.72433]
[1777302892432,35.75,77383.85,173.8,-0.31443,0.00019,18.73456]
[1777302893385,35.75,77383.85,173.8,-0.31443,0.00019,18.73456]
[1777302898474,35.76,77383.08,173.8,-0.31461,0.00019,18.7389]
[1777302900569,35.76,77381.66,173.8,-0.31488,0.00019,18.74549]
[1777302900695,35.76,77382.16,173.8,-0.31479,0.00019,18.74334]
[1777302900816,35.76,77382.16,173.8,-0.31479,0.00019,18.74334]
[1777302901495,35.76,77372.06,173.8,-0.3167,0.00019,18.78919]
[1777302901650,35.76,77372.06,173.8,-0.3167,0.00019,18.78919]
[1777302902613,35.76,77367.79,173.8,-0.31751,0.00019,18.80848]
[1777302903502,35.76,77367.79,173.8,-0.31751,0.00019,18.80848]
[1777302903750,35.76,77369.89,173.8,-0.31711,0.00019,18.79912]
[1777302904526,35.76,77369.89,173.8,-0.31711,0.00019,18.79912]
[1777302905279,35.76,77370.81,173.8,-0.31694,0.00019,18.79506]
[1777302905296,35.76,77370.81,173.8,-0.31694,0.00019,18.79506]
[1777302905302,35.76,77370.81,173.8,-0.31694,0.00019,18.79506]
[1777302905338,35.76,77370.81,173.8,-0.31694,0.00019,18.79506]
[1777302905350,35.76,77370.81,173.8,-0.31694,0.00019,18.79506]
[1777302905366,35.76,77370.81,173.8,-0.31694,0.00019,18.79506]
[1777302906282,35.76,77367.72,173.8,-0.31753,0.00019,18.80903]
[1777302906284,35.76,77367.72,173.8,-0.31753,0.00019,18.80903]
[1777302906530,35.76,77363.94,173.8,-0.31825,0.00019,18.82603]
[1777302908519,35.76,77358.57,173.8,-0.31927,0.00019,18.85013]
[1777302908612,35.76,77355.39,173.8,-0.31988,0.00019,18.86438]
[1777302908846,35.76,77355.39,173.8,-0.31988,0.00019,18.86438]
[1777302908905,35.76,77355.39,173.8,-0.31988,0.00019,18.86438]
[1777302909026,35.76,77355.39,173.8,-0.31988,0.00019,18.86438]
[1777302909551,35.77,77344.87,173.8,-0.32188,0.00019,18.91092]
[1777302909674,35.77,77344.87,173.8,-0.32188,0.00019,18.91092]
[1777302909683,35.77,77344.87,173.8,-0.32188,0.00019,18.91092]
[1777302910340,35.77,77344.87,173.8,-0.32188,0.00019,18.91092]
[1777302910421,35.77,77344.87,173.8,-0.32188,0.00019,18.91092]
[1777302910495,35.77,77344.87,173.8,-0.32188,0.00019,18.91092]
[1777302910571,35.77,77328.27,173.8,-0.32504,0.00019,18.98322]
[1777302910619,35.77,77328.27,173.8,-0.32504,0.00019,18.98322]
[1777302910948,35.77,77328.27,173.8,-0.32504,0.00019,18.98322]
[1777302911149,35.77,77328.27,173.8,-0.32504,0.00019,18.98322]
[1777302911260,35.77,77328.27,173.8,-0.32504,0.00019,18.98322]
[1777302911572,35.77,77323.38,173.8,-0.32598,0.00019,19.00445]
[1777302912687,35.77,77324.0,173.8,-0.32586,0.00019,19.00169]
[1777302913587,35.77,77332.19,173.8,-0.32429,0.00019,18.96625]
[1777302914454,35.77,77332.19,173.8,-0.32429,0.00019,18.96625]
[1777302916469,35.77,77327.63,173.8,-0.32517,0.00019,18.98621]
[1777302916484,35.77,77327.63,173.8,-0.32517,0.00019,18.98621]
[1777302916539,35.77,77318.96,173.8,-0.32682,0.00019,19.02324]
[1777302916666,35.77,77318.96,173.8,-0.32682,0.00019,19.02324]
[1777302916724,35.77,77318.96,173.8,-0.32682,0.00019,19.02324]
[1777302918876,35.76,77312.79,173.8,-0.32798,0.00019,19.04915]
[1777302920564,35.76,77309.49,173.8,-0.32859,0.00019,19.0627]
[1777302922097,35.74,77310.4,173.8,-0.32837,0.00019,19.05767]
[1777302922610,35.74,77310.33,173.8,-0.32836,0.00019,19.05743]
[1777302923230,35.74,77310.33,173.8,-0.32836,0.00019,19.05743]
[1777302923249,35.74,77310.33,173.8,-0.32836,0.00019,19.05743]
[1777302923336,35.74,77310.33,173.8,-0.32836,0.00019,19.05743]
[1777302923492,35.74,77310.33,173.8,-0.32836,0.00019,19.05743]
[1777302923512,35.74,77310.33,173.8,-0.32836,0.00019,19.05743]
[1777302923526,35.74,77310.33,173.8,-0.32836,0.00019,19.05743]
[1777302923592,35.74,77310.33,173.8,-0.32836,0.00019,19.05743]
[1777302923621,35.73,77311.62,173.8,-0.32809,0.00019,19.05142]
[1777302923865,35.73,77311.62,173.8,-0.32809,0.00019,19.05142]
[1777302923873,35.73,77311.62,173.8,-0.32809,0.00019,19.05142]
[1777302923887,35.73,77311.62,173.8,-0.32809,0.00019,19.05142]
[1777302924309,35.73,77311.62,173.8,-0.32809,0.00019,19.05142]
[1777302924320,35.73,77311.62,173.8,-0.32809,0.00019,19.05142]
[1777302924432,35.73,77311.62,173.8,-0.32809,0.00019,19.05142]
[1777302924465,35.73,77330.04,173.8,-0.32454,0.00019,18.97183]
[1777302924883,35.73,77330.04,173.8,-0.32454,0.00019,18.97183]
[1777302924998,35.73,77330.04,173.8,-0.32454,0.00019,18.97183]
[1777302925579,35.73,77330.04,173.8,-0.32454,0.00019,18.97183]
[1777302925605,35.73,77358.72,173.8,-0.31909,0.00019,18.84579]
[1777302926123,35.73,77358.72,173.8,-0.31909,0.00019,18.84579]
[1777302926148,35.73,77358.72,173.8,-0.31909,0.00019,18.84579]
[1777302926159,35.73,77358.72,173.8,-0.31909,0.00019,18.84579]
[1777302926513,35.73,77358.72,173.8,-0.31909,0.00019,18.84579]
[1777302926536,35.73,77354.59,173.8,-0.31988,0.00019,18.86423]
[1777302927069,35.73,77354.59,173.8,-0.31988,0.00019,18.86423]
[1777302927200,35.73,77348.61,173.8,-0.32101,0.00019,18.89071]
[1777302927747,35.73,77348.61,173.8,-0.32101,0.00019,18.89071]
[1777302927817,35.73,77348.61,173.8,-0.32101,0.00019,18.89071]
[1777302928287,35.73,77348.61,173.8,-0.32101,0.00019,18.89071]
[1777302928367,35.73,77348.9,173.8,-0.32096,0.00019,18.88945]
[1777302928653,35.73,77348.9,173.8,-0.32096,0.00019,18.88945]
[1777302929826,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302929971,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302930007,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302930015,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302930033,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302930081,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302930211,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302930239,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302930448,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302930531,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302930581,35.73,77346.9,173.8,-0.32135,0.00019,18.89846]
[1777302930616,35.73,77347.25,173.8,-0.32128,0.00019,18.897]
[1777302930804,35.73,77347.25,173.8,-0.32128,0.00019,18.897]
[1777302931209,35.73,77347.25,173.8,-0.32128,0.00019,18.897]
[1777302931327,35.73,77347.25,173.8,-0.32128,0.00019,18.897]
[1777302931585,35.73,77347.25,173.8,-0.32128,0.00019,18.897]
[1777302931420,35.73,77319.58,173.8,-0.32653,0.00019,19.01271]
[1777302931893,35.73,77319.58,173.8,-0.32653,0.00019,19.01271]
[1777302932076,35.73,77319.58,173.8,-0.32653,0.00019,19.01271]
[1777302932342,35.73,77319.58,173.8,-0.32653,0.00019,19.01271]
[1777302932376,35.73,77319.58,173.8,-0.32653,0.00019,19.01271]
[1777302932478,35.73,77314.43,173.8,-0.32749,0.00019,19.03425]
[1777302932963,35.73,77314.43,173.8,-0.32749,0.00019,19.03425]
[1777302934509,35.73,77321.98,173.8,-0.32603,0.00019,19.00153]
[1777302934781,35.73,77321.98,173.8,-0.32603,0.00019,19.00153]
[1777302934876,35.73,77321.98,173.8,-0.32603,0.00019,19.00153]
[1777302935040,35.73,77321.98,173.8,-0.32603,0.00019,19.00153]
[1777302935542,35.73,77321.98,173.8,-0.32603,0.00019,19.00153]
[1777302936325,35.73,77324.07,173.8,-0.32563,0.00019,18.99253]
[1777302936544,35.73,77324.07,173.8,-0.32563,0.00019,18.99253]
[1777302936598,35.73,77324.07,173.8,-0.32563,0.00019,18.99253]
[1777302936613,35.72,77318.02,173.8,-0.32679,0.00019,19.01852]
[1777302937235,35.72,77318.02,173.8,-0.32679,0.00019,19.01852]
[1777302937723,35.72,77319.63,173.8,-0.32648,0.00019,19.01161]
[1777302938049,35.72,77319.63,173.8,-0.32648,0.00019,19.01161]
[1777302938661,35.72,77322.12,173.8,-0.326,0.00019,19.0009]
[1777302938684,35.72,77322.12,173.8,-0.326,0.00019,19.0009]
[1777302939990,35.72,77323.38,173.8,-0.32576,0.00019,18.99548]
[1777302940259,35.72,77323.38,173.8,-0.32576,0.00019,18.99548]
[1777302940709,35.72,77323.37,173.8,-0.32577,0.00019,18.99552]
[1777302941033,35.72,77323.37,173.8,-0.32577,0.00019,18.99552]
[1777302941260,35.72,77323.37,173.8,-0.32577,0.00019,18.99552]
[1777302941578,35.72,77323.37,173.8,-0.32577,0.00019,18.99552]
[1777302942612,35.73,77337.56,173.8,-0.32306,0.00019,18.93397]
[1777302942759,35.73,77337.56,173.8,-0.32306,0.00019,18.93397]
[1777302942826,35.73,77337.56,173.8,-0.32306,0.00019,18.93397]
[1777302943091,35.73,77337.56,173.8,-0.32306,0.00019,18.93397]
[1777302943894,35.73,77338.98,173.8,-0.32279,0.00019,18.92782]
[1777302944020,35.73,77338.98,173.8,-0.32279,0.00019,18.92782]
[1777302944811,35.73,77342.1,173.8,-0.3222,0.00019,18.91421]
[1777302944829,35.73,77342.1,173.8,-0.3222,0.00019,18.91421]
[1777302944847,35.73,77342.1,173.8,-0.3222,0.00019,18.91421]
[1777302945070,35.73,77342.1,173.8,-0.3222,0.00019,18.91421]
[1777302945405,35.73,77323.82,173.8,-0.32569,0.00019,18.9938]
[1777302948030,35.73,77328.99,173.8,-0.3247,0.00019,18.97147]
[1777302948081,35.73,77328.99,173.8,-0.3247,0.00019,18.97147]
[1777302948085,35.73,77328.99,173.8,-0.3247,0.00019,18.97147]
[1777302948185,35.73,77328.99,173.8,-0.3247,0.00019,18.97147]
[1777302948200,35.73,77328.99,173.8,-0.3247,0.00019,18.97147]
[1777302948895,35.73,77331.89,173.8,-0.32415,0.00019,18.95895]
[1777302948945,35.73,77339.08,173.8,-0.32278,0.00019,18.9276]
[1777302949874,35.73,77339.08,173.8,-0.32278,0.00019,18.9276]
[1777302950460,35.73,77339.08,173.8,-0.32278,0.00019,18.9276]
[1777302950946,35.73,77336.07,173.8,-0.32336,0.00019,18.94082]
[1777302954640,35.73,77331.29,173.8,-0.32428,0.00019,18.9618]
[1777302954704,35.73,77331.29,173.8,-0.32428,0.00019,18.9618]
[1777302954733,35.73,77331.29,173.8,-0.32428,0.00019,18.9618]
[1777302955106,35.73,77331.29,173.8,-0.32428,0.00019,18.9618]
[1777302955114,35.73,77331.29,173.8,-0.32428,0.00019,18.9618]
[1777302955469,35.73,77320.9,173.8,-0.32626,0.00019,19.00671]
[1777302957188,35.73,77314.89,173.8,-0.32741,0.00019,19.03243]
[1777302958512,35.73,77314.89,173.8,-0.32741,0.00019,19.03243]
[1777302963737,35.73,77313.9,173.8,-0.32759,0.00019,19.0365]
[1777302963987,35.73,77313.9,173.8,-0.32759,0.00019,19.0365]
[1777302964054,35.73,77313.9,173.8,-0.32759,0.00019,19.0365]
[1777302964161,35.73,77313.9,173.8,-0.32759,0.00019,19.0365]
[1777302964188,35.73,77313.9,173.8,-0.32759,0.00019,19.0365]
[1777302964335,35.73,77313.9,173.8,-0.32759,0.00019,19.0365]
[1777302964384,35.73,77321.74,173.8,-0.32609,0.00019,19.00288]
[1777302964924,35.73,77321.74,173.8,-0.32609,0.00019,19.00288]
[1777302964937,35.73,77321.74,173.8,-0.32609,0.00019,19.00288]
[1777302965563,35.73,77321.74,173.8,-0.32609,0.00019,19.00288]
[1777302965561,35.73,77328.59,173.8,-0.32478,0.00019,18.97334]
[1777302967674,35.73,77331.69,173.8,-0.32419,0.00019,18.95996]
[1777302967726,35.73,77331.69,173.8,-0.32419,0.00019,18.95996]
[1777302968405,35.73,77331.69,173.8,-0.32419,0.00019,18.95996]
[1777302968452,35.73,77331.69,173.8,-0.32419,0.00019,18.95996]
[1777302971516,35.73,77333.04,173.8,-0.32394,0.00019,18.95419]
[1777302974077,35.73,77337.4,173.8,-0.32312,0.00019,18.93533]
[1777302974716,35.73,77341.82,173.8,-0.32228,0.00019,18.91603]
[1777302974724,35.73,77341.82,173.8,-0.32228,0.00019,18.91603]
[1777302975311,35.73,77341.82,173.8,-0.32228,0.00019,18.91603]
[1777302975373,35.73,77341.82,173.8,-0.32228,0.00019,18.91603]
[1777302981088,35.74,77341.3,173.8,-0.32239,0.00019,18.91878]
[1777302982278,35.74,77341.3,173.8,-0.32239,0.00019,18.91878]
[1777302982331,35.74,77341.3,173.8,-0.32239,0.00019,18.91878]
[1777302982407,35.74,77341.3,173.8,-0.32239,0.00019,18.91878]
[1777302983594,35.74,77340.68,173.8,-0.32251,0.00019,18.92155]
[1777302983641,35.74,77340.68,173.8,-0.32251,0.00019,18.92155]
[1777302984942,35.74,77341.12,173.8,-0.32244,0.00019,18.91974]
[1777302985899,35.74,77343.25,173.8,-0.32203,0.00019,18.91045]
[1777302986031,35.74,77343.25,173.8,-0.32203,0.00019,18.91045]
[1777302986042,35.74,77343.25,173.8,-0.32203,0.00019,18.91045]
[1777302986292,35.74,77343.25,173.8,-0.32203,0.00019,18.91045]
[1777302986359,35.74,77343.25,174.4,-0.32203,0.00019,18.91045]
[1777302987870,35.74,77347.24,174.4,-0.32128,0.00019,18.89303]
[1777302987890,35.74,77347.24,174.4,-0.32128,0.00019,18.89303]
[1777302987927,35.74,77347.24,174.4,-0.32128,0.00019,18.89303]
[1777302988582,35.74,77347.24,174.4,-0.32128,0.00019,18.89303]
[1777302988576,35.74,77349.66,174.4,-0.32082,0.00019,18.88248]
[1777302989015,35.74,77349.66,174.4,-0.32082,0.00019,18.88248]
[1777302989126,35.74,77349.66,174.4,-0.32082,0.00019,18.88248]
[1777302989665,35.74,77349.66,174.4,-0.32082,0.00019,18.88248]
[1777302989587,35.74,77346.31,174.4,-0.32146,0.00019,18.89733]
[1777302989698,35.74,77346.31,174.4,-0.32146,0.00019,18.89733]
[1777302989704,35.74,77346.31,174.4,-0.32146,0.00019,18.89733]
[1777302989708,35.74,77346.31,174.4,-0.32146,0.00019,18.89733]
[1777302989982,35.74,77346.31,174.4,-0.32146,0.00019,18.89733]
[1777302990238,35.74,77346.31,174.4,-0.32146,0.00019,18.89733]
[1777302990288,35.74,77346.31,174.4,-0.32146,0.00019,18.89733]
[1777302990520,35.74,77334.65,174.4,-0.32368,0.00019,18.94838]
[1777302990947,35.74,77334.65,174.4,-0.32368,0.00019,18.94838]
[1777302991609,35.74,77321.52,174.4,-0.32616,0.00019,19.00056]
[1777302993174,35.74,77329.59,174.4,-0.32462,0.00019,18.96572]
[1777302994252,35.74,77329.59,174.4,-0.32462,0.00019,18.96572]
[1777302994276,35.74,77329.59,174.4,-0.32462,0.00019,18.96572]
[1777302994363,35.74,77329.59,174.4,-0.32462,0.00019,18.96572]
[1777302994393,35.74,77329.59,174.4,-0.32462,0.00019,18.96572]
[1777302994486,35.74,77329.59,174.4,-0.32462,0.00019,18.96572]
[1777302994631,35.74,77329.59,174.4,-0.32462,0.00019,18.96572]
[1777302994680,35.74,77334.08,174.4,-0.32376,0.00019,18.94627]
[1777302994718,35.74,77334.08,174.4,-0.32376,0.00019,18.94627]
[1777302994729,35.74,77334.08,174.4,-0.32376,0.00019,18.94627]
[1777302994848,35.74,77334.08,174.4,-0.32376,0.00019,18.94627]
[1777302995554,35.74,77334.08,174.4,-0.32376,0.00019,18.94627]
[1777302995617,35.74,77347.79,174.4,-0.32115,0.00019,18.88624]
[1777302995719,35.74,77347.79,174.4,-0.32115,0.00019,18.88624]
[1777302996659,35.74,77347.79,174.4,-0.32115,0.00019,18.88624]
[1777302996196,35.74,77354.79,174.4,-0.31983,0.00019,18.85527]
[1777302997804,35.74,77356.29,174.4,-0.31954,0.00019,18.84868]
[1777302998016,35.74,77356.29,174.4,-0.31954,0.00019,18.84868]
[1777302998210,35.74,77353.25,174.4,-0.32012,0.00019,18.86225]
[1777302998823,35.74,77353.25,174.4,-0.32012,0.00019,18.86225]
[1777303000725,35.75,77345.59,174.4,-0.32159,0.00019,18.89627]
[1777303002145,35.75,77342.6,174.4,-0.32216,0.00019,18.90948]
[1777303002167,35.75,77342.6,174.4,-0.32216,0.00019,18.90948]
[1777303002411,35.75,77342.6,174.4,-0.32216,0.00019,18.90948]
[1777303002523,35.75,77342.6,174.4,-0.32216,0.00019,18.90948]
[1777303002544,35.75,77344.78,174.4,-0.32175,0.00019,18.89998]
[1777303002791,35.75,77344.78,174.4,-0.32175,0.00019,18.89998]
[1777303003245,35.75,77347.13,174.4,-0.3213,0.00019,18.88971]
[1777303006729,35.75,77348.98,174.4,-0.32096,0.00019,18.88178]
[1777303006737,35.75,77348.98,174.4,-0.32096,0.00019,18.88178]
[1777303008013,35.75,77347.17,174.4,-0.32131,0.00019,18.88985]
[1777303008212,35.75,77347.17,174.4,-0.32131,0.00019,18.88985]
[1777303008679,35.75,77347.17,174.4,-0.32131,0.00019,18.88985]
[1777303009333,35.75,77345.42,174.4,-0.32164,0.00019,18.89763]
[1777303009354,35.75,77345.42,174.4,-0.32164,0.00019,18.89763]
[1777303009905,35.75,77343.41,174.4,-0.32203,0.00019,18.90654]
[1777303009970,35.75,77343.41,174.4,-0.32203,0.00019,18.90654]
[1777303010160,35.75,77343.41,174.4,-0.32203,0.00019,18.90654]
[1777303010624,35.75,77343.41,174.4,-0.32203,0.00019,18.90654]
[1777303013189,35.75,77343.08,174.4,-0.3221,0.00019,18.9082]
[1777303015140,35.75,77342.21,174.4,-0.32227,0.00019,18.91215]
[1777303015143,35.75,77342.21,174.4,-0.32227,0.00019,18.91215]
[1777303015176,35.75,77342.21,174.4,-0.32227,0.00019,18.91215]
[1777303016337,35.76,77340.44,174.4,-0.32261,0.00019,18.91996]
[1777303018728,35.76,77340.13,174.4,-0.32267,0.00019,18.92145]
[1777303020074,35.76,77338.72,174.4,-0.32295,0.00019,18.92765]
[1777303020569,35.76,77338.72,174.4,-0.32295,0.00019,18.92765]
[1777303021916,35.76,77338.89,174.4,-0.32292,0.00019,18.92699]
[1777303022833,35.76,77334.32,174.4,-0.32379,0.00019,18.94694]
[1777303022892,35.76,77334.32,174.4,-0.32379,0.00019,18.94694]
[1777303023329,35.76,77334.32,174.4,-0.32379,0.00019,18.94694]
[1777303024467,35.76,77335.56,174.4,-0.32355,0.00019,18.94156]
[1777303024515,35.76,77335.56,174.4,-0.32355,0.00019,18.94156]
[1777303025310,35.76,77337.84,174.4,-0.32312,0.00019,18.93163]
[1777303025314,35.76,77337.84,174.4,-0.32312,0.00019,18.93163]
[1777303025426,35.76,77337.84,174.4,-0.32312,0.00019,18.93163]
[1777303025497,35.76,77337.84,174.4,-0.32312,0.00019,18.93163]
[1777303025528,35.76,77337.84,174.4,-0.32312,0.00019,18.93163]
[1777303025609,35.76,77343.63,174.4,-0.32202,0.00019,18.90632]
[1777303026016,35.76,77343.63,174.4,-0.32202,0.00019,18.90632]
[1777303026412,35.76,77343.63,174.4,-0.32202,0.00019,18.90632]
[1777303026466,35.76,77343.63,174.4,-0.32202,0.00019,18.90632]
[1777303026590,35.76,77351.92,174.4,-0.32044,0.00019,18.86983]
[1777303026778,35.76,77351.92,174.4,-0.32044,0.00019,18.86983]
[1777303028726,35.76,77356.41,174.4,-0.3196,0.00019,18.85]
[1777303029427,35.76,77358.49,174.4,-0.3192,0.00019,18.8408]
[1777303032409,35.76,77359.27,174.4,-0.31906,0.00019,18.83736]
[1777303032434,35.76,77359.27,174.4,-0.31906,0.00019,18.83736]
[1777303032448,35.76,77359.27,174.4,-0.31906,0.00019,18.83736]
[1777303032591,35.76,77358.46,174.4,-0.31921,0.00019,18.84099]
[1777303032750,35.76,77358.46,174.4,-0.31921,0.00019,18.84099]
[1777303033574,35.76,77358.46,174.4,-0.31921,0.00019,18.84099]
[1777303034138,35.76,77353.87,174.4,-0.32009,0.00019,18.86146]
[1777303034148,35.76,77353.87,174.4,-0.32009,0.00019,18.86146]
[1777303034236,35.76,77353.87,174.4,-0.32009,0.00019,18.86146]
[1777303034597,35.76,77353.87,174.4,-0.32009,0.00019,18.86146]
[1777303035157,35.76,77353.43,174.4,-0.32017,0.00019,18.86344]
[1777303035888,35.76,77356.67,174.4,-0.31956,0.00019,18.84907]
[1777303036081,35.76,77356.67,174.4,-0.31956,0.00019,18.84907]
[1777303036971,35.76,77356.07,174.4,-0.31967,0.00019,18.85176]
[1777303042529,35.76,77359.63,174.4,-0.31901,0.00019,18.83621]
[1777303044274,35.76,77358.68,174.4,-0.31919,0.00019,18.84049]
[1777303044283,35.76,77358.68,174.4,-0.31919,0.00019,18.84049]
[1777303044544,35.77,77355.39,174.4,-0.31982,0.00019,18.85516]
[1777303045137,35.77,77355.39,174.4,-0.31982,0.00019,18.85516]
[1777303045191,35.77,77355.39,174.4,-0.31982,0.00019,18.85516]
[1777303045551,35.77,77349.02,174.4,-0.32103,0.00019,18.88344]
[1777303045898,35.77,77349.02,174.4,-0.32103,0.00019,18.88344]
[1777303046016,35.77,77349.02,174.4,-0.32103,0.00019,18.88344]
[1777303046824,35.77,77343.8,174.4,-0.32203,0.00019,18.90655]
[1777303046830,35.77,77343.8,174.4,-0.32203,0.00019,18.90655]
[1777303051881,35.77,77341.17,174.4,-0.3225,0.00019,18.91365]
[1777303053304,35.77,77341.65,174.4,-0.32242,0.00019,18.91165]
[1777303055834,35.77,77340.56,174.4,-0.32263,0.00019,18.91656]
[1777303055874,35.77,77340.56,174.4,-0.32263,0.00019,18.91656]
[1777303056610,35.77,77340.56,174.4,-0.32263,0.00019,18.91656]
[1777303056628,35.77,77330.47,174.4,-0.32455,0.00019,18.96051]
[1777303057469,35.77,77330.47,174.4,-0.32455,0.00019,18.96051]
[1777303057566,35.77,77330.47,174.4,-0.32455,0.00019,18.96051]
[1777303057577,35.77,77330.47,174.4,-0.32455,0.00019,18.96051]
[1777303058076,35.77,77332.67,174.4,-0.32413,0.00019,18.95098]
[1777303058109,35.77,77332.67,174.4,-0.32413,0.00019,18.95098]
[1777303058180,35.77,77332.67,174.4,-0.32413,0.00019,18.95098]
[1777303059219,35.77,77333.29,174.4,-0.32402,0.00019,18.9483]
[1777303059222,35.77,77333.29,174.4,-0.32402,0.00019,18.9483]
[1777303059226,35.77,77333.29,174.4,-0.32402,0.00019,18.9483]
[1777303059227,35.77,77333.29,174.4,-0.32402,0.00019,18.9483]
[1777303059415,35.77,77333.29,174.4,-0.32402,0.00019,18.9483]
[1777303059442,35.77,77333.29,174.4,-0.32402,0.00019,18.9483]
[1777303059546,35.77,77333.29,174.4,-0.32402,0.00019,18.9483]
[1777303059650,35.77,77325.59,174.4,-0.32549,0.00019,18.98161]
[1777303060292,35.77,77325.59,174.4,-0.32549,0.00019,18.98161]
[1777303060433,35.77,77325.59,174.4,-0.32549,0.00019,18.98161]
[1777303060657,35.77,77314.43,174.4,-0.32762,0.00019,19.02943]
[1777303061600,35.77,77314.43,174.4,-0.32762,0.00019,19.02943]
[1777303061746,35.77,77314.43,174.4,-0.32762,0.00019,19.02943]
[1777303061788,35.77,77311.55,174.4,-0.32817,0.00019,19.04163]
[1777303061860,35.77,77311.55,174.4,-0.32817,0.00019,19.04163]
[1777303061941,35.77,77311.55,174.4,-0.32817,0.00019,19.04163]
[1777303062831,35.77,77306.86,174.4,-0.32904,0.00019,19.06089]
[1777303062862,35.77,77306.86,174.4,-0.32904,0.00019,19.06089]
[1777303063181,35.77,77306.86,174.4,-0.32904,0.00019,19.06089]
[1777303063679,35.78,77295.71,174.4,-0.33124,0.00019,19.10892]
[1777303063778,35.78,77295.71,174.4,-0.33124,0.00019,19.10892]
[1777303066301,35.79,77292.75,174.4,-0.33186,0.00019,19.12262]
[1777303066721,35.79,77292.75,174.4,-0.33186,0.00019,19.12262]
[1777303066961,35.8,77287.55,174.4,-0.33289,0.00019,19.14477]
[1777303068556,35.8,77282.43,174.4,-0.33389,0.00019,19.16627]
[1777303068795,35.8,77281.18,174.4,-0.33414,0.00019,19.17159]
[1777303068957,35.8,77281.18,174.4,-0.33414,0.00019,19.17159]
[1777303068978,35.8,77281.18,174.4,-0.33414,0.00019,19.17159]
[1777303069016,35.8,77281.18,174.4,-0.33414,0.00019,19.17159]
[1777303069721,35.81,77270.71,174.4,-0.33617,0.00019,19.21447]
[1777303070931,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303071718,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303071748,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303071792,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303071794,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303071884,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303072021,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303072123,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303072189,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303072422,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303072499,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303072661,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303072735,35.8,77271.82,174.4,-0.33595,0.00019,19.20973]
[1777303072767,35.8,77265.7,174.4,-0.33712,0.00019,19.23433]
[1777303072823,35.8,77265.7,174.4,-0.33712,0.00019,19.23433]
[1777303072991,35.8,77265.7,174.4,-0.33712,0.00019,19.23433]
[1777303073087,35.8,77265.7,174.4,-0.33712,0.00019,19.23433]
[1777303073261,35.8,77265.7,174.4,-0.33712,0.00019,19.23433]
[1777303073371,35.8,77265.7,174.4,-0.33712,0.00019,19.23433]
[1777303073477,35.8,77265.7,174.4,-0.33712,0.00019,19.23433]
[1777303073566,35.8,77233.8,174.4,-0.34331,0.0002,19.3605]
[1777303074141,35.8,77233.8,174.5,-0.34331,0.0002,19.3605]
[1777303074330,35.8,77233.8,174.5,-0.34331,0.0002,19.3605]
[1777303074398,35.8,77233.8,174.5,-0.34331,0.0002,19.3605]
[1777303074479,35.8,77233.8,174.5,-0.34331,0.0002,19.3605]
[1777303074567,35.8,77223.75,174.5,-0.34529,0.0002,19.39975]
[1777303074959,35.8,77223.75,174.5,-0.34529,0.0002,19.39975]
[1777303075341,35.8,77223.75,174.5,-0.34529,0.0002,19.39975]
[1777303075493,35.8,77223.75,174.5,-0.34529,0.0002,19.39975]
[1777303075635,35.8,77223.75,174.5,-0.34529,0.0002,19.39975]
[1777303075655,35.8,77223.75,174.5,-0.34529,0.0002,19.39975]
[1777303075732,35.77,77230.11,174.5,-0.34391,0.0002,19.37228]
[1777303076748,35.77,77230.11,174.5,-0.34391,0.0002,19.37228]
[1777303076796,35.77,77230.87,174.5,-0.34377,0.0002,19.3695]
[1777303076894,35.77,77230.87,174.5,-0.34377,0.0002,19.3695]
[1777303077136,35.77,77230.87,174.5,-0.34377,0.0002,19.3695]
[1777303077229,35.77,77230.87,174.5,-0.34377,0.0002,19.3695]
[1777303077494,35.77,77230.87,174.5,-0.34377,0.0002,19.3695]
[1777303077608,35.77,77230.87,174.5,-0.34377,0.0002,19.3695]
[1777303077663,35.77,77230.87,174.5,-0.34377,0.0002,19.3695]
[1777303077709,35.77,77239.04,174.5,-0.34219,0.0002,19.33801]
[1777303078268,35.77,77239.04,174.5,-0.34219,0.0002,19.33801]
[1777303078285,35.77,77239.04,174.5,-0.34219,0.0002,19.33801]
[1777303078625,35.77,77253.16,174.5,-0.33944,0.00019,19.28215]
[1777303078780,35.77,77253.16,174.5,-0.33944,0.00019,19.28215]
[1777303078973,35.77,77253.16,174.5,-0.33944,0.00019,19.28215]
[1777303080024,35.76,77256.7,174.5,-0.33872,0.00019,19.2673]
[1777303080132,35.76,77256.7,174.5,-0.33872,0.00019,19.2673]
[1777303080318,35.76,77256.7,174.5,-0.33872,0.00019,19.2673]
[1777303080477,35.76,77256.7,174.5,-0.33872,0.00019,19.2673]
[1777303080671,35.76,77256.7,174.5,-0.33872,0.00019,19.2673]
[1777303080742,35.76,77249.73,174.5,-0.34005,0.00019,19.29443]
[1777303080796,35.76,77249.73,174.5,-0.34005,0.00019,19.29443]
[1777303080843,35.76,77249.73,174.5,-0.34005,0.00019,19.29443]
[1777303081498,35.76,77251.17,174.5,-0.33977,0.00019,19.2887]
[1777303081923,35.76,77251.17,174.5,-0.33977,0.00019,19.2887]
[1777303082083,35.76,77251.17,174.5,-0.33977,0.00019,19.2887]
[1777303082671,35.76,77251.17,174.5,-0.33977,0.00019,19.2887]
[1777303082676,35.76,77251.17,174.5,-0.33977,0.00019,19.2887]
[1777303082700,35.74,77256.94,174.5,-0.33858,0.00019,19.26433]
[1777303083245,35.74,77256.94,174.5,-0.33858,0.00019,19.26433]
[1777303083523,35.74,77256.94,174.5,-0.33858,0.00019,19.26433]
[1777303084449,35.74,77253.04,174.5,-0.33934,0.00019,19.27995]
[1777303084679,35.74,77253.04,174.5,-0.33934,0.00019,19.27995]
[1777303084754,35.74,77238.84,174.5,-0.34212,0.0002,19.33649]
[1777303084779,35.74,77238.84,174.5,-0.34212,0.0002,19.33649]
[1777303084802,35.74,77238.84,174.5,-0.34212,0.0002,19.33649]
[1777303085482,35.74,77238.84,174.5,-0.34212,0.0002,19.33649]
[1777303085690,35.75,77230.14,174.5,-0.34383,0.0002,19.37072]
[1777303085787,35.75,77230.14,174.5,-0.34383,0.0002,19.37072]
[1777303085998,35.75,77230.14,174.5,-0.34383,0.0002,19.37072]
[1777303086602,35.75,77230.14,174.5,-0.34383,0.0002,19.37072]
[1777303086727,35.75,77230.14,174.5,-0.34383,0.0002,19.37072]
[1777303086701,35.75,77222.96,174.5,-0.34524,0.0002,19.39852]
[1777303086979,35.75,77222.96,174.5,-0.34524,0.0002,19.39852]
[1777303087062,35.75,77222.96,174.5,-0.34524,0.0002,19.39852]
[1777303087438,35.75,77222.96,174.5,-0.34524,0.0002,19.39852]
[1777303088288,35.74,77227.08,174.5,-0.3444,0.0002,19.38199]
[1777303088527,35.74,77227.08,174.5,-0.3444,0.0002,19.38199]
[1777303088658,35.74,77227.08,174.5,-0.3444,0.0002,19.38199]
[1777303088788,35.73,77228.76,174.5,-0.34403,0.0002,19.37456]
[1777303089237,35.73,77228.76,174.5,-0.34403,0.0002,19.37456]
[1777303089328,35.73,77228.76,174.5,-0.34403,0.0002,19.37456]
[1777303092564,35.72,77229.13,174.5,-0.34391,0.0002,19.37213]
[1777303095246,35.7,77231.49,174.5,-0.3434,0.0002,19.36191]
[1777303095326,35.7,77231.49,174.5,-0.3434,0.0002,19.36191]
[1777303095428,35.7,77231.49,174.5,-0.3434,0.0002,19.36191]
[1777303096628,35.7,77232.41,174.5,-0.34321,0.0002,19.358]
[1777303096717,35.71,77226.69,174.5,-0.34436,0.0002,19.38103]
[1777303096881,35.71,77226.69,174.5,-0.34436,0.0002,19.38103]
[1777303096923,35.71,77226.69,174.5,-0.34436,0.0002,19.38103]
[1777303098392,35.71,77223.45,174.5,-0.345,0.0002,19.39358]
[1777303098438,35.71,77223.45,174.5,-0.345,0.0002,19.39358]
[1777303098515,35.71,77223.45,174.5,-0.345,0.0002,19.39358]
[1777303099615,35.71,77220.6,174.5,-0.34557,0.0002,19.40485]
[1777303099657,35.71,77220.6,174.5,-0.34557,0.0002,19.40485]
[1777303099712,35.71,77220.6,174.5,-0.34557,0.0002,19.40485]
[1777303099741,35.71,77220.6,174.5,-0.34557,0.0002,19.40485]
[1777303100364,35.71,77216.42,174.5,-0.34639,0.0002,19.4209]
[1777303100476,35.71,77216.42,174.5,-0.34639,0.0002,19.4209]
[1777303100594,35.71,77216.42,174.5,-0.34639,0.0002,19.4209]
[1777303100623,35.71,77216.42,174.5,-0.34639,0.0002,19.4209]
[1777303100696,35.71,77205.39,174.5,-0.34855,0.0002,19.46281]
[1777303101438,35.71,77205.39,174.5,-0.34855,0.0002,19.46281]
[1777303101441,35.71,77205.39,174.5,-0.34855,0.0002,19.46281]
[1777303101493,35.71,77198.99,174.5,-0.3498,0.0002,19.48652]
[1777303101945,35.71,77198.99,174.5,-0.3498,0.0002,19.48652]
[1777303102082,35.71,77198.99,174.5,-0.3498,0.0002,19.48652]
[1777303102143,35.71,77198.99,174.5,-0.3498,0.0002,19.48652]
[1777303102168,35.71,77198.99,174.5,-0.3498,0.0002,19.48652]
[1777303102565,35.71,77198.99,174.5,-0.3498,0.0002,19.48652]
[1777303102643,35.71,77198.99,174.5,-0.3498,0.0002,19.48652]
[1777303102933,35.7,77197.86,174.5,-0.34999,0.0002,19.4902]
[1777303103222,35.7,77197.86,174.5,-0.34999,0.0002,19.4902]
[1777303103502,35.7,77197.86,174.5,-0.34999,0.0002,19.4902]
[1777303104024,35.69,77196.21,174.5,-0.35029,0.0002,19.49581]
[1777303104035,35.69,77196.21,174.5,-0.35029,0.0002,19.49581]
[1777303105120,35.68,77197.71,174.5,-0.34994,0.0002,19.48905]
[1777303105164,35.68,77197.71,174.5,-0.34994,0.0002,19.48905]
[1777303106163,35.68,77197.91,174.5,-0.3499,0.0002,19.4883]
[1777303107192,35.67,77196.69,174.5,-0.35011,0.0002,19.49234]
[1777303107226,35.67,77196.69,174.5,-0.35011,0.0002,19.49234]
[1777303107566,35.67,77196.69,174.5,-0.35011,0.0002,19.49234]
[1777303107728,35.67,77196.69,174.5,-0.35011,0.0002,19.49234]
[1777303107793,35.67,77196.69,174.5,-0.35011,0.0002,19.49234]
[1777303107912,35.67,77193.06,174.5,-0.35083,0.0002,19.50595]
[1777303107945,35.67,77193.06,174.5,-0.35083,0.0002,19.50595]
[1777303107956,35.67,77193.06,174.5,-0.35083,0.0002,19.50595]
[1777303108034,35.67,77193.06,174.5,-0.35083,0.0002,19.50595]
[1777303108100,35.67,77193.06,174.5,-0.35083,0.0002,19.50595]
[1777303108157,35.67,77193.06,174.5,-0.35083,0.0002,19.50595]
[1777303108237,35.67,77193.06,174.5,-0.35083,0.0002,19.50595]
[1777303108292,35.67,77193.06,174.5,-0.35083,0.0002,19.50595]
[1777303108509,35.67,77193.06,174.5,-0.35083,0.0002,19.50595]
[1777303108581,35.68,77163.34,174.5,-0.35675,0.0002,19.61519]
[1777303109520,35.68,77163.34,174.5,-0.35675,0.0002,19.61519]
[1777303109660,35.68,77140.94,174.5,-0.36121,0.0002,19.69421]
[1777303109801,35.68,77140.94,174.5,-0.36121,0.0002,19.69421]
[1777303109811,35.68,77140.94,174.5,-0.36121,0.0002,19.69421]
[1777303110066,35.68,77140.94,174.5,-0.36121,0.0002,19.69421]
[1777303110225,35.68,77140.94,174.5,-0.36121,0.0002,19.69421]
[1777303110326,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303110802,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303111204,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303111284,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303111312,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303111426,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303111438,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303111459,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303111573,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303111660,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303111791,35.67,77136.75,174.5,-0.36202,0.0002,19.70816]
[1777303111790,35.68,77135.77,174.5,-0.36222,0.0002,19.70763]
[1777303112255,35.68,77135.77,174.5,-0.36222,0.0002,19.70763]
[1777303112457,35.68,77135.77,174.5,-0.36222,0.0002,19.70763]
[1777303112565,35.68,77135.77,174.5,-0.36222,0.0002,19.70763]
[1777303112652,35.68,77135.77,174.5,-0.36222,0.0002,19.70763]
[1777303112715,35.68,77058.96,174.5,-0.37769,0.0002,19.95784]
[1777303112922,35.68,77058.96,174.5,-0.37769,0.0002,19.95784]
[1777303113114,35.68,77058.96,174.5,-0.37769,0.0002,19.95784]
[1777303113273,35.68,77058.96,174.5,-0.37769,0.0002,19.95784]
[1777303113336,35.68,77058.96,174.5,-0.37769,0.0002,19.95784]
[1777303113424,35.68,77058.96,174.5,-0.37769,0.0002,19.95784]
[1777303113572,35.68,77058.96,174.5,-0.37769,0.0002,19.95784]
[1777303113728,35.68,77058.96,174.5,-0.37769,0.0002,19.95784]
[1777303113704,35.68,77023.73,174.5,-0.38485,0.0002,20.06222]
[1777303114009,35.68,77023.73,174.5,-0.38485,0.0002,20.06222]
[1777303114018,35.68,77023.73,174.5,-0.38485,0.0002,20.06222]
[1777303114149,35.68,77023.73,174.5,-0.38485,0.0002,20.06222]
[1777303114173,35.68,77023.73,174.5,-0.38485,0.0002,20.06222]
[1777303114481,35.69,77033.53,174.5,-0.38288,0.0002,20.03424]
[1777303115050,35.69,77033.53,174.5,-0.38288,0.0002,20.03424]
[1777303115360,35.69,77033.53,174.5,-0.38288,0.0002,20.03424]
[1777303115390,35.69,77033.53,174.5,-0.38288,0.0002,20.03424]
[1777303116238,35.67,77030.64,174.5,-0.3834,0.0002,20.04162]
[1777303116332,35.67,77030.64,174.5,-0.3834,0.0002,20.04162]
[1777303116793,35.67,77030.64,174.5,-0.3834,0.0002,20.04162]
[1777303116335,35.67,77039.71,174.5,-0.38156,0.0002,20.01497]
[1777303117464,35.67,77039.71,174.5,-0.38156,0.0002,20.01497]
[1777303117520,35.66,77047.11,174.5,-0.38002,0.0002,19.9925]
[1777303118141,35.66,77047.11,174.5,-0.38002,0.0002,19.9925]
[1777303118388,35.66,77047.11,174.5,-0.38002,0.0002,19.9925]
[1777303118411,35.66,77047.11,174.5,-0.38002,0.0002,19.9925]
[1777303118478,35.66,77047.11,174.5,-0.38002,0.0002,19.9925]
[1777303118646,35.66,77047.11,174.5,-0.38002,0.0002,19.9925]
[1777303118781,35.66,77047.11,174.5,-0.38002,0.0002,19.9925]
[1777303118809,35.65,77054.86,174.5,-0.37843,0.0002,19.96881]
[1777303118959,35.65,77054.86,174.5,-0.37843,0.0002,19.96881]
[1777303119514,35.65,77054.86,174.5,-0.37843,0.0002,19.96881]
[1777303119617,35.65,77038.83,174.5,-0.38169,0.0002,20.01681]
[1777303120208,35.65,77038.83,174.5,-0.38169,0.0002,20.01681]
[1777303120281,35.65,77038.83,174.5,-0.38169,0.0002,20.01681]
[1777303120301,35.65,77038.83,174.5,-0.38169,0.0002,20.01681]
[1777303120395,35.65,77038.83,174.5,-0.38169,0.0002,20.01681]
[1777303120475,35.65,77038.83,174.5,-0.38169,0.0002,20.01681]
[1777303120567,35.65,77038.83,174.5,-0.38169,0.0002,20.01681]
[1777303120801,35.65,77038.83,174.5,-0.38169,0.0002,20.01681]
[1777303120808,35.64,77027.68,174.5,-0.38393,0.0002,20.04908]
[1777303120920,35.64,77027.68,174.5,-0.38393,0.0002,20.04908]
[1777303121221,35.64,77027.68,174.5,-0.38393,0.0002,20.04908]
[1777303121294,35.64,77027.68,174.5,-0.38393,0.0002,20.04908]
[1777303121388,35.64,77027.68,174.5,-0.38393,0.0002,20.04908]
[1777303121611,35.64,77027.68,174.5,-0.38393,0.0002,20.04908]
[1777303121660,35.64,76968.69,174.5,-0.39604,0.00021,20.21109]
[1777303121862,35.64,76968.69,174.5,-0.39604,0.00021,20.21109]
[1777303122159,35.64,76968.69,174.5,-0.39604,0.00021,20.21109]
[1777303122196,35.64,76968.69,174.5,-0.39604,0.00021,20.21109]
[1777303122555,35.64,76968.69,174.5,-0.39604,0.00021,20.21109]
[1777303122606,35.64,76968.69,174.5,-0.39604,0.00021,20.21109]
[1777303122708,35.64,76958.05,174.5,-0.39823,0.00021,20.23835]
[1777303123596,35.64,76958.05,174.5,-0.39823,0.00021,20.23835]
[1777303123665,35.64,76935.89,174.5,-0.40281,0.00021,20.29297]
[1777303123902,35.64,76935.89,174.5,-0.40281,0.00021,20.29297]
[1777303124262,35.64,76935.89,174.5,-0.40281,0.00021,20.29297]
[1777303124805,35.64,76935.89,174.5,-0.40281,0.00021,20.29297]
[1777303124531,35.63,76919.61,174.5,-0.40616,0.00021,20.33111]
[1777303125500,35.63,76919.61,174.5,-0.40616,0.00021,20.33111]
[1777303125992,35.61,76918.21,174.5,-0.40641,0.00021,20.33382]
[1777303126218,35.61,76918.21,174.5,-0.40641,0.00021,20.33382]
[1777303126316,35.61,76918.21,174.5,-0.40641,0.00021,20.33382]
[1777303126495,35.61,76918.21,174.5,-0.40641,0.00021,20.33382]
[1777303126684,35.61,76918.21,174.5,-0.40641,0.00021,20.33382]
[1777303126749,35.59,76931.28,174.5,-0.40365,0.00021,20.30252]
[1777303127017,35.59,76931.28,174.5,-0.40365,0.00021,20.30252]
[1777303127176,35.59,76931.28,174.5,-0.40365,0.00021,20.30252]
[1777303127179,35.59,76931.28,174.5,-0.40365,0.00021,20.30252]
[1777303127214,35.59,76931.28,174.5,-0.40365,0.00021,20.30252]
[1777303127963,35.59,76931.28,174.5,-0.40365,0.00021,20.30252]
[1777303127462,35.59,76939.68,174.5,-0.40191,0.00021,20.28225]
[1777303128428,35.59,76939.68,174.5,-0.40191,0.00021,20.28225]
[1777303128972,35.59,76939.68,174.5,-0.40191,0.00021,20.28225]
[1777303128999,35.59,76939.68,174.5,-0.40191,0.00021,20.28225]
[1777303128832,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129103,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129143,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129223,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129224,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129345,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129416,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129442,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129489,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129490,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129497,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129523,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129743,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129831,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129954,35.58,76949.48,174.5,-0.39984,0.00021,20.2577]
[1777303129886,35.58,76966.22,174.5,-0.39638,0.00021,20.21518]
[1777303131067,35.58,76966.22,174.5,-0.39638,0.00021,20.21518]
[1777303130853,35.58,76992.78,174.5,-0.39091,0.00021,20.14465]
[1777303131784,35.58,76992.78,174.5,-0.39091,0.00021,20.14465]
[1777303131676,35.58,77007.57,174.5,-0.38787,0.00021,20.10377]
[1777303132300,35.58,77007.57,174.5,-0.38787,0.00021,20.10377]
[1777303132301,35.58,77007.57,174.5,-0.38787,0.00021,20.10377]
[1777303132381,35.58,77007.57,174.5,-0.38787,0.00021,20.10377]
[1777303132693,35.58,77007.57,174.5,-0.38787,0.00021,20.10377]
[1777303132829,35.58,77007.57,174.5,-0.38787,0.00021,20.10377]
[1777303132842,35.58,77007.57,174.5,-0.38787,0.00021,20.10377]
[1777303132901,35.58,77022.78,174.5,-0.38475,0.0002,20.06047]
[1777303133016,35.58,77022.78,174.5,-0.38475,0.0002,20.06047]
[1777303133045,35.58,77022.78,174.5,-0.38475,0.0002,20.06047]
[1777303133104,35.58,77022.78,174.5,-0.38475,0.0002,20.06047]
[1777303133222,35.58,77022.78,174.5,-0.38475,0.0002,20.06047]
[1777303133352,35.58,77022.78,174.5,-0.38475,0.0002,20.06047]
[1777303133866,35.58,77028.72,174.5,-0.38353,0.0002,20.04313]
[1777303133967,35.58,77028.72,174.5,-0.38353,0.0002,20.04313]
[1777303134056,35.58,77028.72,174.5,-0.38353,0.0002,20.04313]
[1777303134126,35.58,77028.72,174.5,-0.38353,0.0002,20.04313]
[1777303134176,35.58,77028.72,174.5,-0.38353,0.0002,20.04313]
[1777303134760,35.57,77035.42,174.5,-0.38216,0.0002,20.02341]
[1777303135475,35.57,77035.42,174.5,-0.38216,0.0002,20.02341]
[1777303136426,35.57,77039.74,174.5,-0.38126,0.0002,20.01022]
[1777303136527,35.57,77039.74,174.5,-0.38126,0.0002,20.01022]
[1777303137124,35.56,77036.65,174.5,-0.38187,0.0002,20.01912]
[1777303137304,35.56,77036.65,174.5,-0.38187,0.0002,20.01912]
[1777303137555,35.56,77036.65,174.5,-0.38187,0.0002,20.01912]
[1777303137673,35.56,77036.65,174.5,-0.38187,0.0002,20.01912]
[1777303137845,35.56,77030.01,174.5,-0.38322,0.0002,20.03865]
[1777303138359,35.56,77030.01,174.5,-0.38322,0.0002,20.03865]
[1777303138484,35.56,77030.01,174.5,-0.38322,0.0002,20.03865]
[1777303139247,35.56,77026.88,174.5,-0.38387,0.0002,20.04783]
[1777303140246,35.56,77026.07,174.5,-0.38403,0.0002,20.05023]
[1777303140360,35.56,77026.07,174.5,-0.38403,0.0002,20.05023]
[1777303140544,35.56,77026.07,174.5,-0.38403,0.0002,20.05023]
[1777303140553,35.56,77026.07,174.5,-0.38403,0.0002,20.05023]
[1777303140620,35.56,77026.07,174.5,-0.38403,0.0002,20.05023]
[1777303140651,35.56,77026.07,174.5,-0.38403,0.0002,20.05023]
[1777303140723,35.56,77026.07,174.5,-0.38403,0.0002,20.05023]
[1777303140884,35.56,77026.07,174.5,-0.38403,0.0002,20.05023]
[1777303140923,35.56,77026.07,174.5,-0.38403,0.0002,20.05023]
[1777303141021,35.56,77026.07,174.5,-0.38403,0.0002,20.05023]
[1777303141128,35.57,77023.34,174.5,-0.38462,0.0002,20.05849]
[1777303141160,35.57,77023.34,174.5,-0.38462,0.0002,20.05849]
[1777303141827,35.57,77023.34,174.5,-0.38462,0.0002,20.05849]
[1777303141916,35.57,76984.18,174.5,-0.39266,0.00021,20.16766]
[1777303142089,35.57,76984.18,174.5,-0.39266,0.00021,20.16766]
[1777303142240,35.57,76984.18,174.5,-0.39266,0.00021,20.16766]
[1777303142388,35.57,76984.18,174.5,-0.39266,0.00021,20.16766]
[1777303142533,35.57,76984.18,174.5,-0.39266,0.00021,20.16766]
[1777303142906,35.57,76984.18,174.5,-0.39266,0.00021,20.16766]
[1777303142777,35.57,76963.5,174.5,-0.39693,0.00021,20.222]
[1777303143256,35.57,76963.5,174.5,-0.39693,0.00021,20.222]
[1777303143531,35.57,76963.5,174.5,-0.39693,0.00021,20.222]
[1777303143942,35.57,76963.5,174.5,-0.39693,0.00021,20.222]
[1777303143881,35.57,76968.76,174.5,-0.39584,0.00021,20.20841]
[1777303144180,35.57,76968.76,174.5,-0.39584,0.00021,20.20841]
[1777303144706,35.57,76968.76,174.5,-0.39584,0.00021,20.20841]
[1777303144830,35.57,76968.76,174.5,-0.39584,0.00021,20.20841]
[1777303144871,35.57,76961.7,174.5,-0.3973,0.00021,20.22663]
[1777303145160,35.57,76961.7,174.5,-0.3973,0.00021,20.22663]
[1777303145220,35.57,76961.7,174.5,-0.3973,0.00021,20.22663]
[1777303145348,35.57,76961.7,174.5,-0.3973,0.00021,20.22663]
[1777303145493,35.57,76961.7,174.5,-0.3973,0.00021,20.22663]
[1777303145641,35.57,76961.7,174.5,-0.3973,0.00021,20.22663]
[1777303145849,35.57,76961.7,174.5,-0.3973,0.00021,20.22663]
[1777303145888,35.57,76974.33,174.5,-0.39469,0.00021,20.19387]
[1777303146212,35.57,76974.33,174.5,-0.39469,0.00021,20.19387]
[1777303146253,35.57,76974.33,174.5,-0.39469,0.00021,20.19387]
[1777303146761,35.57,76974.33,174.5,-0.39469,0.00021,20.19387]
[1777303147116,35.57,76970.97,174.5,-0.39539,0.00021,20.20269]
[1777303147472,35.57,76970.97,174.5,-0.39539,0.00021,20.20269]
[1777303147555,35.57,76970.97,174.5,-0.39539,0.00021,20.20269]
[1777303147569,35.57,76970.97,174.5,-0.39539,0.00021,20.20269]
[1777303147607,35.57,76970.97,174.5,-0.39539,0.00021,20.20269]
[1777303147615,35.57,76970.97,174.5,-0.39539,0.00021,20.20269]
[1777303147629,35.57,76970.97,174.5,-0.39539,0.00021,20.20269]
[1777303147702,35.57,76970.97,174.5,-0.39539,0.00021,20.20269]
[1777303147727,35.57,76970.97,174.5,-0.39539,0.00021,20.20269]
[1777303148847,35.57,76972.34,174.5,-0.39511,0.00021,20.19913]
[1777303148964,35.57,76972.34,174.5,-0.39511,0.00021,20.19913]
[1777303149311,35.57,76971.5,174.5,-0.39528,0.00021,20.20135]
[1777303149756,35.57,76971.5,174.5,-0.39528,0.00021,20.20135]
[1777303149850,35.57,76971.5,174.5,-0.39528,0.00021,20.20135]
[1777303149964,35.58,76978.13,174.5,-0.39393,0.00021,20.18409]
[1777303149975,35.58,76978.13,174.5,-0.39393,0.00021,20.18409]
[1777303150089,35.58,76978.13,174.5,-0.39393,0.00021,20.18409]
[1777303150105,35.58,76978.13,174.5,-0.39393,0.00021,20.18409]
[1777303150197,35.58,76978.13,174.5,-0.39393,0.00021,20.18409]
[1777303150483,35.58,76978.13,174.5,-0.39393,0.00021,20.18409]
[1777303150754,35.58,76978.13,174.5,-0.39393,0.00021,20.18409]
[1777303150934,35.59,76987.33,174.5,-0.39205,0.00021,20.15979]
[1777303151805,35.59,76987.33,174.5,-0.39205,0.00021,20.15979]
[1777303151813,35.58,77006.91,174.5,-0.38803,0.00021,20.10593]
[1777303152257,35.58,77006.91,174.5,-0.38803,0.00021,20.10593]
[1777303152371,35.58,77016.99,174.5,-0.38596,0.0002,20.07742]
[1777303153501,35.58,77016.99,174.5,-0.38596,0.0002,20.07742]
[1777303154965,35.59,77018.89,174.5,-0.38557,0.0002,20.07201]
[1777303155491,35.59,77015.7,174.5,-0.38623,0.0002,20.08114]
[1777303155773,35.59,77015.7,174.5,-0.38623,0.0002,20.08114]
[1777303155798,35.59,77015.7,174.5,-0.38623,0.0002,20.08114]
[1777303155827,35.59,77015.7,174.5,-0.38623,0.0002,20.08114]
[1777303156268,35.59,77011.49,174.5,-0.38709,0.0002,20.0931]
[1777303156545,35.59,76997.58,174.5,-0.38995,0.00021,20.1319]
[1777303157529,35.59,76997.58,174.5,-0.38995,0.00021,20.1319]
[1777303157867,35.59,76997.58,174.5,-0.38995,0.00021,20.1319]
[1777303158724,35.59,77011.31,174.5,-0.38713,0.00021,20.09359]
[1777303160319,35.59,77015.03,174.5,-0.38637,0.0002,20.08306]
[1777303160339,35.59,77015.03,174.5,-0.38637,0.0002,20.08306]
[1777303160479,35.59,77015.03,174.5,-0.38637,0.0002,20.08306]
[1777303160902,35.59,77015.03,174.5,-0.38637,0.0002,20.08306]
[1777303161365,35.59,77011.0,174.5,-0.3872,0.0002,20.09463]
[1777303161958,35.59,77011.0,174.5,-0.3872,0.0002,20.09463]
[1777303162232,35.59,77008.72,174.5,-0.38767,0.00021,20.10114]
[1777303162602,35.59,77008.72,174.5,-0.38767,0.00021,20.10114]
[1777303162712,35.59,77008.72,174.5,-0.38767,0.00021,20.10114]
[1777303162773,35.59,77008.72,174.5,-0.38767,0.00021,20.10114]
[1777303162853,35.59,77001.96,174.5,-0.38906,0.00021,20.12002]
[1777303163133,35.59,77001.96,174.5,-0.38906,0.00021,20.12002]
[1777303163544,35.59,77001.96,174.5,-0.38906,0.00021,20.12002]
[1777303163808,35.59,77001.96,174.5,-0.38906,0.00021,20.12002]
[1777303163902,35.59,77001.96,174.5,-0.38906,0.00021,20.12002]
[1777303163955,35.59,76985.06,174.5,-0.39254,0.00021,20.1662]
[1777303164665,35.59,76985.06,174.5,-0.39254,0.00021,20.1662]
[1777303164766,35.59,76976.35,174.5,-0.39434,0.00021,20.1894]
[1777303165043,35.59,76976.35,174.5,-0.39434,0.00021,20.1894]
[1777303165657,35.59,76976.35,174.5,-0.39434,0.00021,20.1894]
[1777303165680,35.59,76976.35,174.5,-0.39434,0.00021,20.1894]
[1777303166004,35.6,76975.65,174.5,-0.3945,0.00021,20.19151]
[1777303166018,35.6,76975.65,174.5,-0.3945,0.00021,20.19151]
[1777303166105,35.6,76975.65,174.5,-0.3945,0.00021,20.19151]
[1777303166286,35.6,76975.65,174.5,-0.3945,0.00021,20.19151]
[1777303166487,35.6,76975.65,174.5,-0.3945,0.00021,20.19151]
[1777303166756,35.6,76975.65,174.5,-0.3945,0.00021,20.19151]
[1777303166763,35.6,76975.65,174.5,-0.3945,0.00021,20.19151]
[1777303166791,35.6,76975.65,174.5,-0.3945,0.00021,20.19151]
[1777303166796,35.6,76975.65,174.5,-0.3945,0.00021,20.19151]
[1777303166800,35.6,76975.65,174.5,-0.3945,0.00021,20.19151]
[1777303166866,35.6,76959.07,174.5,-0.39792,0.00021,20.23441]
[1777303167718,35.6,76959.07,174.5,-0.39792,0.00021,20.23441]
[1777303167770,35.6,76959.07,174.5,-0.39792,0.00021,20.23441]
[1777303167985,35.6,76948.93,174.5,-0.40002,0.00021,20.25989]
[1777303168046,35.6,76948.93,174.5,-0.40002,0.00021,20.25989]
[1777303168860,35.6,76936.79,174.5,-0.40254,0.00021,20.28967]
[1777303169067,35.6,76936.79,174.5,-0.40254,0.00021,20.28967]
[1777303169491,35.6,76936.79,174.5,-0.40254,0.00021,20.28967]
[1777303169525,35.6,76936.79,174.5,-0.40254,0.00021,20.28967]
[1777303170017,35.6,76931.88,174.5,-0.40355,0.00021,20.30148]
[1777303170507,35.6,76925.11,174.5,-0.40496,0.00021,20.31754]
[1777303171016,35.6,76925.11,174.5,-0.40496,0.00021,20.31754]
[1777303171267,35.6,76925.11,174.5,-0.40496,0.00021,20.31754]
[1777303171555,35.6,76925.11,174.5,-0.40496,0.00021,20.31754]
[1777303171879,35.6,76925.11,174.5,-0.40496,0.00021,20.31754]
[1777303171890,35.6,76925.11,174.5,-0.40496,0.00021,20.31754]
[1777303171924,35.6,76925.11,174.5,-0.40496,0.00021,20.31754]
[1777303171975,35.6,76936.59,174.5,-0.40256,0.00021,20.28575]
[1777303172092,35.6,76936.59,174.5,-0.40256,0.00021,20.28575]
[1777303172102,35.6,76936.59,174.5,-0.40256,0.00021,20.28575]
[1777303172288,35.6,76936.59,174.5,-0.40256,0.00021,20.28575]
[1777303172494,35.6,76936.59,174.5,-0.40256,0.00021,20.28575]
[1777303172536,35.6,76936.59,174.5,-0.40256,0.00021,20.28575]
[1777303172623,35.6,76936.59,174.5,-0.40256,0.00021,20.28575]
[1777303172807,35.6,76936.59,174.5,-0.40256,0.00021,20.28575]
[1777303172871,35.59,76959.98,174.5,-0.39769,0.00021,20.22739]
[1777303173307,35.59,76959.98,174.5,-0.39769,0.00021,20.22739]
[1777303173728,35.59,76959.98,174.5,-0.39769,0.00021,20.22739]
[1777303173773,35.59,76960.48,174.5,-0.39759,0.00021,20.22612]
[1777303176319,35.59,76961.43,174.5,-0.3974,0.00021,20.2237]
[1777303177674,35.59,76962.32,174.5,-0.39721,0.00021,20.22143]
[1777303178989,35.59,76959.8,174.5,-0.39773,0.00021,20.22788]
[1777303179739,35.59,76955.59,174.5,-0.3986,0.00021,20.23855]
[1777303179763,35.59,76955.59,174.5,-0.3986,0.00021,20.23855]
[1777303179814,35.59,76955.59,174.5,-0.3986,0.00021,20.23855]
[1777303179827,35.59,76955.59,174.5,-0.3986,0.00021,20.23855]
[1777303179853,35.59,76955.59,174.5,-0.3986,0.00021,20.23855]
[1777303179883,35.59,76955.59,174.5,-0.3986,0.00021,20.23855]
[1777303179916,35.59,76955.59,174.5,-0.3986,0.00021,20.23855]
[1777303179993,35.59,76955.59,174.5,-0.3986,0.00021,20.23855]
[1777303179991,35.59,76961.44,174.5,-0.3974,0.00021,20.2237]
[1777303180120,35.59,76961.44,174.5,-0.3974,0.00021,20.2237]
[1777303180474,35.59,76961.44,174.5,-0.3974,0.00021,20.2237]
[1777303180580,35.6,76978.7,174.5,-0.39385,0.00021,20.17905]
[1777303181274,35.6,76978.7,174.5,-0.39385,0.00021,20.17905]
[1777303181279,35.6,76978.7,174.5,-0.39385,0.00021,20.17905]
[1777303181310,35.6,76978.7,174.5,-0.39385,0.00021,20.17905]
[1777303181401,35.6,76978.7,174.5,-0.39385,0.00021,20.17905]
[1777303181708,35.6,76995.95,174.5,-0.39031,0.00021,20.13261]
[1777303182472,35.6,76995.95,174.5,-0.39031,0.00021,20.13261]
[1777303182529,35.6,76995.95,174.5,-0.39031,0.00021,20.13261]
[1777303182937,35.6,77002.19,174.5,-0.38903,0.00021,20.11545]
[1777303183040,35.6,77002.19,174.5,-0.38903,0.00021,20.11545]
[1777303184177,35.6,77003.28,174.5,-0.38881,0.00021,20.11247]
[1777303187241,35.6,77001.58,174.5,-0.38915,0.00021,20.11715]
[1777303187274,35.6,77001.58,174.5,-0.38915,0.00021,20.11715]
[1777303187442,35.6,77001.58,174.5,-0.38915,0.00021,20.11715]
[1777303187470,35.6,77001.58,174.5,-0.38915,0.00021,20.11715]
[1777303187836,35.6,76988.86,174.5,-0.39177,0.00021,20.15195]
[1777303188336,35.6,76988.86,174.5,-0.39177,0.00021,20.15195]
[1777303188466,35.6,76988.86,174.5,-0.39177,0.00021,20.15195]
[1777303188476,35.6,76988.86,174.5,-0.39177,0.00021,20.15195]
[1777303188985,35.6,76988.86,174.5,-0.39177,0.00021,20.15195]
[1777303189105,35.6,76992.14,174.5,-0.3911,0.00021,20.14311]
[1777303189594,35.6,76992.14,174.5,-0.3911,0.00021,20.14311]
[1777303189967,35.61,76984.39,174.5,-0.39269,0.00021,20.16408]
[1777303190511,35.61,76984.39,174.5,-0.39269,0.00021,20.16408]
[1777303190642,35.61,76984.39,174.5,-0.39269,0.00021,20.16408]
[1777303190735,35.61,76977.55,174.5,-0.39411,0.00021,20.18231]
[1777303191191,35.61,76977.55,174.5,-0.39411,0.00021,20.18231]
[1777303191200,35.61,76977.55,174.5,-0.39411,0.00021,20.18231]
[1777303192006,35.61,76977.55,174.5,-0.39411,0.00021,20.18231]
[1777303191657,35.61,76970.02,174.5,-0.39566,0.00021,20.20208]
[1777303192463,35.61,76970.02,174.5,-0.39566,0.00021,20.20208]
[1777303192466,35.61,76970.02,174.5,-0.39566,0.00021,20.20208]
[1777303193676,35.61,76972.34,174.5,-0.39518,0.00021,20.19605]
[1777303193740,35.61,76972.34,174.5,-0.39518,0.00021,20.19605]
[1777303194185,35.61,76973.2,174.5,-0.39501,0.00021,20.19383]
[1777303194207,35.61,76973.2,174.5,-0.39501,0.00021,20.19383]
[1777303194265,35.61,76973.2,174.5,-0.39501,0.00021,20.19383]
[1777303194352,35.61,76973.2,174.5,-0.39501,0.00021,20.19383]
[1777303197034,35.61,76974.22,174.5,-0.3948,0.00021,20.19122]
[1777303197698,35.61,76980.44,174.5,-0.39352,0.00021,20.17483]
[1777303198346,35.61,76980.44,174.5,-0.39352,0.00021,20.17483]
[1777303198706,35.61,76982.46,174.5,-0.39311,0.00021,20.1695]
[1777303200049,35.61,76984.42,174.5,-0.39271,0.00021,20.16429]
[1777303200102,35.61,76984.42,174.5,-0.39271,0.00021,20.16429]
[1777303200254,35.61,76984.42,174.5,-0.39271,0.00021,20.16429]
[1777303200970,35.61,76991.97,174.5,-0.39116,0.00021,20.14396]
[1777303201192,35.61,76991.97,174.5,-0.39116,0.00021,20.14396]
[1777303201949,35.62,77000.91,174.5,-0.38932,0.00021,20.11949]
[1777303203019,35.62,77000.91,174.5,-0.38932,0.00021,20.11949]
[1777303203029,35.62,77000.91,174.5,-0.38932,0.00021,20.11949]
[1777303203055,35.62,77000.6,174.5,-0.38939,0.00021,20.12039]
[1777303203066,35.62,77000.6,174.5,-0.38939,0.00021,20.12039]
[1777303203333,35.62,77000.6,174.5,-0.38939,0.00021,20.12039]
[1777303203413,35.62,77000.6,174.5,-0.38939,0.00021,20.12039]
[1777303203713,35.62,77000.6,174.5,-0.38939,0.00021,20.12039]
[1777303203760,35.62,77000.6,174.5,-0.38939,0.00021,20.12039]
[1777303203867,35.62,77000.6,174.5,-0.38939,0.00021,20.12039]
[1777303203967,35.62,76989.24,174.5,-0.39173,0.00021,20.1515]
[1777303204082,35.62,76989.24,174.5,-0.39173,0.00021,20.1515]
[1777303204752,35.62,76996.87,174.5,-0.39016,0.00021,20.13072]
[1777303209787,35.62,76994.33,174.5,-0.39069,0.00021,20.13774]
[1777303210754,35.62,76994.33,174.5,-0.39069,0.00021,20.13774]
[1777303210797,35.62,77001.11,174.5,-0.3893,0.00021,20.11912]
[1777303211854,35.62,77001.11,174.5,-0.3893,0.00021,20.11912]
[1777303211939,35.62,77008.21,174.5,-0.38784,0.0002,20.09934]
[1777303212822,35.62,77008.21,174.5,-0.38784,0.0002,20.09934]
[1777303212979,35.62,77011.78,174.5,-0.38711,0.0002,20.08929]
[1777303213337,35.62,77011.78,174.5,-0.38711,0.0002,20.08929]
[1777303213374,35.62,77011.78,174.5,-0.38711,0.0002,20.08929]
[1777303213819,35.62,77019.98,174.5,-0.38542,0.0002,20.06589]
[1777303214410,35.62,77019.98,174.5,-0.38542,0.0002,20.06589]
[1777303214536,35.62,77019.98,174.5,-0.38542,0.0002,20.06589]
[1777303214710,35.62,77019.98,174.5,-0.38542,0.0002,20.06589]
[1777303214828,35.62,77028.97,174.5,-0.38358,0.0002,20.03985]
[1777303215079,35.62,77028.97,174.5,-0.38358,0.0002,20.03985]
[1777303215654,35.62,77028.97,174.5,-0.38358,0.0002,20.03985]
[1777303215901,35.62,77028.97,174.5,-0.38358,0.0002,20.03985]
[1777303215922,35.62,77028.97,174.5,-0.38358,0.0002,20.03985]
[1777303216173,35.61,77033.67,174.5,-0.38259,0.0002,20.02566]
[1777303216190,35.61,77033.67,174.5,-0.38259,0.0002,20.02566]
[1777303216201,35.61,77033.67,174.5,-0.38259,0.0002,20.02566]
[1777303216236,35.61,77033.67,174.5,-0.38259,0.0002,20.02566]
[1777303216310,35.61,77033.67,174.5,-0.38259,0.0002,20.02566]
[1777303216527,35.61,77033.67,174.5,-0.38259,0.0002,20.02566]
[1777303216848,35.61,77006.43,174.5,-0.38817,0.00021,20.10376]
[1777303217282,35.61,77006.43,174.5,-0.38817,0.00021,20.10376]
[1777303217309,35.61,77006.43,174.5,-0.38817,0.00021,20.10376]
[1777303217850,35.6,77003.21,174.5,-0.38882,0.00021,20.11266]
[1777303218857,35.6,77012.03,174.5,-0.38701,0.0002,20.08785]
[1777303220088,35.6,77009.77,174.5,-0.38747,0.00021,20.09416]
[1777303221013,35.6,77009.77,174.5,-0.38747,0.00021,20.09416]
[1777303220871,35.6,77005.76,174.5,-0.38829,0.00021,20.1054]
[1777303222793,35.6,77010.22,174.5,-0.38737,0.0002,20.09288]
[1777303222850,35.6,77010.22,174.5,-0.38737,0.0002,20.09288]
[1777303223006,35.6,77012.28,174.5,-0.38695,0.0002,20.08706]
[1777303224018,35.6,77012.28,174.5,-0.38695,0.0002,20.08706]
[1777303223893,35.6,77019.25,174.5,-0.38552,0.0002,20.06715]
[1777303224091,35.6,77019.25,174.5,-0.38552,0.0002,20.06715]
[1777303224238,35.6,77019.25,174.5,-0.38552,0.0002,20.06715]
[1777303224242,35.6,77019.25,174.5,-0.38552,0.0002,20.06715]
[1777303224422,35.6,77019.25,174.5,-0.38552,0.0002,20.06715]
[1777303224439,35.6,77019.25,174.5,-0.38552,0.0002,20.06715]
[1777303224467,35.6,77019.25,174.5,-0.38552,0.0002,20.06715]
[1777303224537,35.6,77019.25,174.5,-0.38552,0.0002,20.06715]
[1777303224899,35.6,77026.42,174.5,-0.38405,0.0002,20.04641]
[1777303225993,35.6,77026.42,174.5,-0.38405,0.0002,20.04641]
[1777303225907,35.6,77018.72,174.5,-0.38562,0.0002,20.06856]
[1777303226873,35.6,77018.72,174.5,-0.38562,0.0002,20.06856]
[1777303226965,35.6,77018.72,174.5,-0.38562,0.0002,20.06856]
[1777303227357,35.6,77017.01,174.5,-0.38597,0.0002,20.07344]
[1777303227426,35.6,77017.01,174.5,-0.38597,0.0002,20.07344]
[1777303227777,35.6,77017.01,174.5,-0.38597,0.0002,20.07344]
[1777303227920,35.6,77026.11,174.5,-0.3841,0.0002,20.04718]
[1777303228414,35.6,77026.11,174.5,-0.3841,0.0002,20.04718]
[1777303229963,35.59,77026.46,174.5,-0.38403,0.0002,20.04612]
[1777303230181,35.59,77027.69,174.5,-0.38377,0.0002,20.04249]
[1777303230941,35.59,77035.19,174.5,-0.38224,0.0002,20.02046]
[1777303231265,35.59,77035.19,174.5,-0.38224,0.0002,20.02046]
[1777303233242,35.59,77030.35,174.5,-0.3832,0.0002,20.03017]
[1777303233699,35.59,77030.35,174.5,-0.3832,0.0002,20.03017]
[1777303235606,35.59,77028.95,174.5,-0.38348,0.0002,20.03418]
[1777303235630,35.59,77028.95,174.5,-0.38348,0.0002,20.03418]
[1777303235810,35.59,77028.95,174.5,-0.38348,0.0002,20.03418]
[1777303235955,35.59,77028.95,174.5,-0.38348,0.0002,20.03418]
[1777303235991,35.59,77028.95,174.5,-0.38348,0.0002,20.03418]
[1777303236057,35.59,77041.37,174.5,-0.38094,0.0002,19.99747]
[1777303237990,35.59,77047.79,174.5,-0.37963,0.0002,19.97816]
[1777303240620,35.59,77051.31,174.5,-0.37891,0.0002,19.96749]
[1777303241159,35.59,77047.79,174.5,-0.37963,0.0002,19.97814]
[1777303241385,35.59,77047.79,174.5,-0.37963,0.0002,19.97814]
[1777303242018,35.59,77054.97,174.5,-0.37817,0.0002,19.95633]
[1777303242717,35.59,77054.97,174.5,-0.37817,0.0002,19.95633]
[1777303244773,35.59,77052.88,174.5,-0.37859,0.0002,19.96271]
[1777303244815,35.59,77052.88,174.5,-0.37859,0.0002,19.96271]
[1777303246052,35.59,77041.7,174.5,-0.38087,0.0002,19.99642]
[1777303246332,35.59,77041.7,174.5,-0.38087,0.0002,19.99642]
[1777303247059,35.59,77053.37,174.5,-0.37849,0.0002,19.96119]
[1777303247711,35.59,77053.37,174.5,-0.37849,0.0002,19.96119]
[1777303249491,35.59,77050.71,174.5,-0.37903,0.0002,19.96929]
[1777303249661,35.59,77050.71,174.5,-0.37903,0.0002,19.96929]
[1777303249668,35.59,77050.71,174.5,-0.37903,0.0002,19.96929]
[1777303251676,35.59,77052.28,174.5,-0.37871,0.0002,19.96451]
[1777303251686,35.59,77052.28,174.5,-0.37871,0.0002,19.96451]
[1777303251697,35.59,77052.28,174.5,-0.37871,0.0002,19.96451]
[1777303252068,35.59,77052.28,174.5,-0.37871,0.0002,19.96451]
[1777303252843,35.59,77052.28,174.5,-0.37871,0.0002,19.96451]
[1777303253035,35.59,77052.28,174.5,-0.37871,0.0002,19.96451]
[1777303253926,35.59,77055.34,174.5,-0.37809,0.0002,19.95515]
[1777303254091,35.59,77055.34,174.5,-0.37809,0.0002,19.95515]
[1777303254094,35.59,77055.34,174.5,-0.37809,0.0002,19.95515]
[1777303254145,35.59,77055.34,174.5,-0.37809,0.0002,19.95515]
[1777303254230,35.58,77056.11,174.5,-0.37793,0.0002,19.95277]
[1777303254250,35.58,77056.11,174.5,-0.37793,0.0002,19.95277]
[1777303254276,35.58,77056.11,174.5,-0.37793,0.0002,19.95277]
[1777303254282,35.58,77056.11,174.5,-0.37793,0.0002,19.95277]
[1777303254583,35.58,77056.11,174.5,-0.37793,0.0002,19.95277]
[1777303256008,35.58,77061.14,174.5,-0.37691,0.0002,19.93729]
[1777303256080,35.58,77061.14,174.5,-0.37691,0.0002,19.93729]
[1777303256067,35.58,77068.66,174.5,-0.37538,0.0002,19.91392]
[1777303256318,35.58,77068.66,174.5,-0.37538,0.0002,19.91392]
[1777303256863,35.58,77068.66,174.5,-0.37538,0.0002,19.91392]
[1777303256874,35.58,77068.66,174.5,-0.37538,0.0002,19.91392]
[1777303257214,35.58,77072.57,174.5,-0.37459,0.0002,19.90167]
[1777303258818,35.58,77074.07,174.5,-0.37428,0.0002,19.89694]
[1777303259067,35.58,77074.07,174.5,-0.37428,0.0002,19.89694]
[1777303259850,35.58,77073.19,174.5,-0.37446,0.0002,19.89972]
[1777303259859,35.58,77073.19,174.5,-0.37446,0.0002,19.89972]
[1777303260397,35.59,77070.07,174.5,-0.37509,0.0002,19.90953]
[1777303260440,35.59,77070.07,174.5,-0.37509,0.0002,19.90953]
[1777303260446,35.59,77059.11,174.5,-0.37732,0.0002,19.94358]
[1777303261233,35.59,77059.11,174.5,-0.37732,0.0002,19.94358]
[1777303261292,35.59,77059.11,174.5,-0.37732,0.0002,19.94358]
[1777303261339,35.58,77042.01,174.5,-0.3808,0.0002,19.99543]
[1777303262256,35.58,77042.01,174.5,-0.3808,0.0002,19.99543]
[1777303262760,35.58,77042.01,174.5,-0.3808,0.0002,19.99543]
[1777303262779,35.58,77042.01,174.5,-0.3808,0.0002,19.99543]
[1777303262840,35.58,77033.72,174.5,-0.38247,0.0002,20.01968]
[1777303263559,35.58,77033.72,174.5,-0.38247,0.0002,20.01968]
[1777303263662,35.58,77033.72,174.5,-0.38247,0.0002,20.01968]
[1777303267344,35.56,77034.83,174.5,-0.3822,0.0002,20.01571]
[1777303270423,35.56,77030.05,174.5,-0.38317,0.0002,20.02968]
[1777303270739,35.56,77030.05,174.5,-0.38317,0.0002,20.02968]
[1777303271023,35.56,77030.05,174.5,-0.38317,0.0002,20.02968]
[1777303271234,35.56,77036.84,174.5,-0.38178,0.0002,20.0096]
[1777303272339,35.56,77036.84,174.5,-0.38178,0.0002,20.0096]
[1777303276418,35.56,77034.27,174.5,-0.3823,0.0002,20.01712]
[1777303276676,35.56,77034.27,174.5,-0.3823,0.0002,20.01712]
[1777303276765,35.56,77034.27,174.5,-0.3823,0.0002,20.01712]
[1777303277794,35.56,77033.1,174.5,-0.38254,0.0002,20.02052]
[1777303277895,35.56,77020.37,174.5,-0.38514,0.0002,20.05758]
[1777303278196,35.56,77020.37,174.5,-0.38514,0.0002,20.05758]
[1777303278222,35.56,77020.37,174.5,-0.38514,0.0002,20.05758]
[1777303278567,35.56,77020.37,174.5,-0.38514,0.0002,20.05758]
[1777303280803,35.54,77024.43,174.5,-0.38428,0.0002,20.04537]
[1777303280905,35.54,77024.43,174.5,-0.38428,0.0002,20.04537]
[1777303282839,35.53,77023.3,174.5,-0.38448,0.0002,20.04819]
[1777303283020,35.53,77018.17,174.5,-0.38553,0.00021,20.06291]
[1777303283319,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303284400,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303284550,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303284667,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303284705,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303284717,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303284868,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303284875,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303284885,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303284952,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303285087,35.53,77011.77,174.5,-0.38684,0.00021,20.08118]
[1777303285049,35.53,77006.56,174.5,-0.38791,0.00021,20.09589]
[1777303285433,35.53,77006.56,174.5,-0.38791,0.00021,20.09589]
[1777303285547,35.53,77006.56,174.5,-0.38791,0.00021,20.09589]
[1777303285563,35.53,77006.56,174.5,-0.38791,0.00021,20.09589]
[1777303285787,35.53,77006.56,174.5,-0.38791,0.00021,20.09589]
[1777303285834,35.53,77006.56,174.5,-0.38791,0.00021,20.09589]
[1777303286040,35.53,77006.56,174.5,-0.38791,0.00021,20.09589]
[1777303286121,35.53,76981.97,174.5,-0.39298,0.00021,20.16336]
[1777303286202,35.53,76981.97,174.5,-0.39298,0.00021,20.16336]
[1777303286266,35.53,76981.97,174.5,-0.39298,0.00021,20.16336]
[1777303286333,35.53,76981.97,174.5,-0.39298,0.00021,20.16336]
[1777303286365,35.53,76981.97,174.5,-0.39298,0.00021,20.16336]
[1777303286380,35.53,76981.97,174.5,-0.39298,0.00021,20.16336]
[1777303286440,35.53,76964.77,174.5,-0.39653,0.00021,20.2086]
[1777303287209,35.53,76964.77,174.5,-0.39653,0.00021,20.2086]
[1777303287217,35.53,76964.77,174.5,-0.39653,0.00021,20.2086]
[1777303287479,35.53,76977.46,174.5,-0.39391,0.00021,20.17543]
[1777303288324,35.53,76977.46,174.5,-0.39391,0.00021,20.17543]
[1777303288392,35.53,76977.46,174.5,-0.39391,0.00021,20.17543]
[1777303289014,35.54,76987.53,174.5,-0.39184,0.00021,20.1485]
[1777303289636,35.54,76987.53,174.5,-0.39184,0.00021,20.1485]
[1777303290010,35.54,76987.53,174.5,-0.39184,0.00021,20.1485]
[1777303290113,35.54,77000.14,174.5,-0.38924,0.00021,20.11397]
[1777303290793,35.54,77007.59,174.5,-0.38771,0.00021,20.09313]
[1777303292154,35.54,77007.59,174.5,-0.38771,0.00021,20.09313]
[1777303292529,35.54,77007.3,174.5,-0.38775,0.00021,20.08951]
[1777303292918,35.54,77007.3,174.5,-0.38775,0.00021,20.08951]
[1777303293323,35.54,77008.04,174.5,-0.38759,0.00021,20.08741]
[1777303293515,35.54,77008.04,174.5,-0.38759,0.00021,20.08741]
[1777303293729,35.54,77008.04,174.5,-0.38759,0.00021,20.08741]
[1777303293756,35.54,77008.04,174.5,-0.38759,0.00021,20.08741]
[1777303294124,35.54,77008.04,174.5,-0.38759,0.00021,20.08741]
[1777303293790,35.54,76997.97,174.5,-0.38967,0.00021,20.1155]
[1777303294789,35.54,76997.97,174.5,-0.38967,0.00021,20.1155]
[1777303294836,35.54,76972.86,174.5,-0.39485,0.00021,20.18325]
[1777303295601,35.54,76972.86,174.5,-0.39485,0.00021,20.18325]
[1777303295873,35.54,76962.2,174.5,-0.39706,0.00021,20.21097]
[1777303296460,35.54,76962.2,174.5,-0.39706,0.00021,20.21097]
[1777303296628,35.54,76962.2,174.5,-0.39706,0.00021,20.21097]
[1777303296804,35.54,76962.2,174.5,-0.39706,0.00021,20.21097]
[1777303297025,35.54,76962.2,174.5,-0.39706,0.00021,20.21097]
[1777303297137,35.54,76962.2,174.5,-0.39706,0.00021,20.21097]
[1777303297716,35.54,76965.96,174.5,-0.39628,0.00021,20.20129]
[1777303297726,35.54,76965.96,174.5,-0.39628,0.00021,20.20129]
[1777303297820,35.54,76947.45,174.5,-0.40011,0.00021,20.2483]
[1777303299196,35.54,76948.06,174.5,-0.39999,0.00021,20.24677]
[1777303300507,35.54,76946.99,174.5,-0.40021,0.00021,20.24942]
[1777303300733,35.54,76946.99,174.5,-0.40021,0.00021,20.24942]
[1777303301067,35.54,76946.99,174.5,-0.40021,0.00021,20.24942]
[1777303303134,35.54,76952.42,174.5,-0.39908,0.00021,20.23583]
[1777303303908,35.54,76950.79,174.5,-0.39942,0.00021,20.23993]
[1777303304068,35.54,76950.79,174.5,-0.39942,0.00021,20.23993]
[1777303304154,35.54,76949.04,174.5,-0.39978,0.00021,20.2443]
[1777303304204,35.54,76949.04,174.5,-0.39978,0.00021,20.2443]
[1777303304626,35.54,76949.04,174.5,-0.39978,0.00021,20.2443]
[1777303304692,35.54,76949.04,174.5,-0.39978,0.00021,20.2443]
[1777303304706,35.54,76949.04,174.5,-0.39978,0.00021,20.2443]
[1777303304712,35.54,76949.04,174.5,-0.39978,0.00021,20.2443]
[1777303304791,35.54,76931.35,174.5,-0.40346,0.00021,20.28761]
[1777303305612,35.54,76931.35,174.5,-0.40346,0.00021,20.28761]
[1777303305794,35.54,76925.59,174.5,-0.40465,0.00021,20.30134]
[1777303306583,35.54,76925.59,174.5,-0.40465,0.00021,20.30134]
[1777303307174,35.54,76927.81,174.5,-0.40419,0.00021,20.29607]
[1777303307536,35.54,76927.81,174.5,-0.40419,0.00021,20.29607]
[1777303307819,35.54,76927.81,174.5,-0.40419,0.00021,20.29607]
[1777303307824,35.54,76927.81,174.5,-0.40419,0.00021,20.29607]
[1777303307930,35.54,76916.93,174.5,-0.40646,0.00021,20.32163]
[1777303308534,35.54,76916.93,174.5,-0.40646,0.00021,20.32163]
[1777303308565,35.54,76916.93,174.5,-0.40646,0.00021,20.32163]
[1777303308589,35.54,76916.93,174.5,-0.40646,0.00021,20.32163]
[1777303308613,35.54,76916.93,174.5,-0.40646,0.00021,20.32163]
[1777303309064,35.54,76916.93,174.5,-0.40646,0.00021,20.32163]
[1777303309131,35.54,76906.15,174.5,-0.4087,0.00021,20.3463]
[1777303309713,35.54,76906.15,174.5,-0.4087,0.00021,20.3463]
[1777303309743,35.54,76906.15,174.5,-0.4087,0.00021,20.3463]
[1777303309808,35.54,76906.15,174.5,-0.4087,0.00021,20.3463]
[1777303309956,35.54,76906.15,174.5,-0.4087,0.00021,20.3463]
[1777303310002,35.54,76906.15,174.5,-0.4087,0.00021,20.3463]
[1777303310143,35.54,76906.15,174.5,-0.4087,0.00021,20.3463]
[1777303310289,35.54,76885.54,174.5,-0.41301,0.00021,20.39167]
[1777303310699,35.54,76885.54,174.5,-0.41301,0.00021,20.39167]
[1777303310771,35.54,76885.54,174.5,-0.41301,0.00021,20.39167]
[1777303310936,35.54,76885.54,174.5,-0.41301,0.00021,20.39167]
[1777303311021,35.54,76885.54,174.5,-0.41301,0.00021,20.39167]
[1777303311022,35.54,76885.54,174.5,-0.41301,0.00021,20.39167]
[1777303311129,35.54,76831.28,174.5,-0.42441,0.00021,20.49964]
[1777303311289,35.54,76831.28,174.5,-0.42441,0.00021,20.49964]
[1777303311353,35.54,76831.28,174.5,-0.42441,0.00021,20.49964]
[1777303311789,35.54,76831.28,174.5,-0.42441,0.00021,20.49964]
[1777303311997,35.55,76813.42,174.5,-0.42819,0.00021,20.53163]
[1777303313283,35.55,76808.55,174.5,-0.42922,0.00021,20.54006]
[1777303313826,35.55,76808.55,174.5,-0.42922,0.00021,20.54006]
[1777303314023,35.55,76808.55,174.5,-0.42922,0.00021,20.54006]
[1777303314121,35.55,76803.68,174.5,-0.43026,0.00021,20.54833]
[1777303314268,35.55,76803.68,174.5,-0.43026,0.00021,20.54833]
[1777303314312,35.55,76803.68,174.5,-0.43026,0.00021,20.54833]
[1777303314570,35.55,76803.68,174.5,-0.43026,0.00021,20.54833]
[1777303314917,35.55,76803.68,174.5,-0.43026,0.00021,20.54833]
[1777303315038,35.55,76803.68,174.5,-0.43026,0.00021,20.54833]
[1777303315146,35.57,76794.18,174.5,-0.43229,0.00021,20.5642]
[1777303315788,35.57,76794.18,174.5,-0.43229,0.00021,20.5642]
[1777303316231,35.57,76793.67,174.5,-0.4324,0.00021,20.56502]
[1777303316863,35.57,76793.67,174.5,-0.4324,0.00021,20.56502]
[1777303316864,35.57,76793.67,174.5,-0.4324,0.00021,20.56502]
[1777303316986,35.57,76793.67,174.5,-0.4324,0.00021,20.56502]
[1777303317013,35.57,76793.67,174.5,-0.4324,0.00021,20.56502]
[1777303317181,35.57,76793.67,174.5,-0.4324,0.00021,20.56502]
[1777303317054,35.56,76785.25,174.5,-0.43417,0.00021,20.57831]
[1777303317291,35.56,76785.25,174.5,-0.43417,0.00021,20.57831]
[1777303317324,35.56,76785.25,174.5,-0.43417,0.00021,20.57831]
[1777303318163,35.56,76785.25,174.5,-0.43417,0.00021,20.57831]
[1777303318182,35.56,76785.25,174.5,-0.43417,0.00021,20.57831]
[1777303318162,35.58,76777.19,174.5,-0.4359,0.00021,20.59098]
[1777303318301,35.58,76777.19,174.5,-0.4359,0.00021,20.59098]
[1777303318521,35.58,76777.19,174.5,-0.4359,0.00021,20.59098]
[1777303319088,35.58,76777.19,174.5,-0.4359,0.00021,20.59098]
[1777303319117,35.58,76777.19,174.5,-0.4359,0.00021,20.59098]
[1777303319222,35.58,76777.19,174.5,-0.4359,0.00021,20.59098]
[1777303319312,35.58,76776.07,174.5,-0.43614,0.00021,20.59268]
[1777303319603,35.58,76776.07,174.5,-0.43614,0.00021,20.59268]
[1777303319611,35.58,76776.07,174.5,-0.43614,0.00021,20.59268]
[1777303319616,35.58,76776.07,174.5,-0.43614,0.00021,20.59268]
[1777303319656,35.58,76776.07,174.5,-0.43614,0.00021,20.59268]
[1777303320046,35.58,76776.07,174.5,-0.43614,0.00021,20.59268]
[1777303320209,35.58,76776.07,174.5,-0.43614,0.00021,20.59268]
[1777303320513,35.59,76772.96,174.5,-0.4368,0.00021,20.59739]
[1777303320560,35.59,76772.96,174.5,-0.4368,0.00021,20.59739]
[1777303320638,35.59,76772.96,174.5,-0.4368,0.00021,20.59739]
[1777303321061,35.59,76772.96,174.5,-0.4368,0.00021,20.59739]
[1777303321069,35.59,76772.96,174.5,-0.4368,0.00021,20.59739]
[1777303321110,35.59,76772.96,174.5,-0.4368,0.00021,20.59739]
[1777303321127,35.59,76781.61,174.5,-0.43498,0.00021,20.58431]
[1777303321602,35.59,76781.61,174.5,-0.43498,0.00021,20.58431]
[1777303321690,35.59,76781.61,174.5,-0.43498,0.00021,20.58431]
[1777303321758,35.59,76781.61,174.5,-0.43498,0.00021,20.58431]
[1777303321855,35.59,76781.61,174.5,-0.43498,0.00021,20.58431]
[1777303322059,35.59,76767.75,174.5,-0.43791,0.00021,20.60515]
[1777303322493,35.59,76767.75,174.5,-0.43791,0.00021,20.60515]
[1777303322761,35.59,76767.75,174.5,-0.43791,0.00021,20.60515]
[1777303322765,35.59,76767.75,174.5,-0.43791,0.00021,20.60515]
[1777303322804,35.59,76767.75,174.5,-0.43791,0.00021,20.60515]
[1777303322900,35.59,76767.75,174.5,-0.43791,0.00021,20.60515]
[1777303322923,35.59,76767.75,174.5,-0.43791,0.00021,20.60515]
[1777303323166,35.59,76767.75,174.5,-0.43791,0.00021,20.60515]
[1777303323123,35.59,76770.56,174.5,-0.43732,0.00021,20.60102]
[1777303323921,35.59,76770.56,174.5,-0.43732,0.00021,20.60102]
[1777303323970,35.59,76770.56,174.5,-0.43732,0.00021,20.60102]
[1777303323986,35.59,76770.56,174.5,-0.43732,0.00021,20.60102]
[1777303323991,35.59,76770.56,174.5,-0.43732,0.00021,20.60102]
[1777303324005,35.59,76770.56,174.5,-0.43732,0.00021,20.60102]
[1777303324054,35.59,76770.56,174.5,-0.43732,0.00021,20.60102]
[1777303324077,35.59,76770.56,174.5,-0.43732,0.00021,20.60102]
[1777303324080,35.59,76770.56,174.5,-0.43732,0.00021,20.60102]
[1777303324174,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324267,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324457,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324617,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324645,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324653,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324709,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324720,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324788,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324796,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324802,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324805,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324812,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324818,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324824,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324829,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303324829,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303325023,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303325066,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303325097,35.61,76766.61,174.5,-0.43818,0.00021,20.60704]
[1777303325168,35.63,76779.09,174.5,-0.43558,0.00021,20.58873]
[1777303325212,35.63,76779.09,174.5,-0.43558,0.00021,20.58873]
[1777303325455,35.63,76779.09,174.5,-0.43558,0.00021,20.58873]
[1777303325714,35.63,76779.09,174.5,-0.43558,0.00021,20.58873]
[1777303325747,35.63,76779.09,174.5,-0.43558,0.00021,20.58873]
[1777303325974,35.63,76779.09,174.5,-0.43558,0.00021,20.58873]
[1777303325986,35.63,76779.09,174.5,-0.43558,0.00021,20.58873]
[1777303326171,35.64,76800.05,174.5,-0.43117,0.00021,20.55568]
[1777303326363,35.64,76800.05,174.5,-0.43117,0.00021,20.55568]
[1777303326387,35.64,76800.05,174.5,-0.43117,0.00021,20.55568]
[1777303326909,35.64,76800.05,174.5,-0.43117,0.00021,20.55568]
[1777303327017,35.64,76800.05,174.5,-0.43117,0.00021,20.55568]
[1777303327153,35.64,76800.05,174.5,-0.43117,0.00021,20.55568]
[1777303327173,35.66,76803.62,174.5,-0.43044,0.00021,20.54997]
[1777303327328,35.66,76803.62,174.5,-0.43044,0.00021,20.54997]
[1777303327432,35.66,76803.62,174.5,-0.43044,0.00021,20.54997]
[1777303327551,35.66,76803.62,174.5,-0.43044,0.00021,20.54997]
[1777303327621,35.66,76803.62,174.5,-0.43044,0.00021,20.54997]
[1777303327638,35.66,76803.62,174.5,-0.43044,0.00021,20.54997]
[1777303327810,35.66,76803.62,174.5,-0.43044,0.00021,20.54997]
[1777303328155,35.66,76803.62,174.5,-0.43044,0.00021,20.54997]
[1777303328196,35.66,76785.6,174.5,-0.43425,0.00021,20.5791]
[1777303328781,35.66,76785.6,174.5,-0.43425,0.00021,20.5791]
[1777303329079,35.66,76785.6,174.5,-0.43425,0.00021,20.5791]
[1777303329130,35.66,76762.96,174.5,-0.43903,0.00021,20.61291]
[1777303330144,35.66,76762.96,174.5,-0.43903,0.00021,20.61291]
[1777303330459,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303330471,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303330472,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303330515,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303330558,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303330613,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303330682,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303330888,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303330937,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303331101,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303331177,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303331187,35.66,76760.22,174.5,-0.43961,0.00021,20.61683]
[1777303331198,35.67,76749.46,174.5,-0.4419,0.00021,20.63176]
[1777303331611,35.67,76749.46,174.5,-0.4419,0.00021,20.63176]
[1777303332236,35.67,76749.46,174.5,-0.4419,0.00021,20.63176]
[1777303332071,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332290,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332304,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332388,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332513,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332524,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332587,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332670,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332683,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332732,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332782,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332834,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303332973,35.67,76738.87,174.5,-0.44414,0.00021,20.64571]
[1777303333085,35.68,76711.41,174.5,-0.44998,0.00021,20.67893]
[1777303333690,35.68,76711.41,174.5,-0.44998,0.00021,20.67893]
[1777303334181,35.69,76685.15,174.5,-0.45557,0.00021,20.70649]
[1777303334925,35.69,76685.15,174.5,-0.45557,0.00021,20.70649]
[1777303334930,35.69,76685.15,174.5,-0.45557,0.00021,20.70649]
[1777303335039,35.69,76685.15,174.5,-0.45557,0.00021,20.70649]
[1777303335061,35.71,76659.25,174.5,-0.4611,0.00021,20.7297]
[1777303335242,35.71,76659.25,174.5,-0.4611,0.00021,20.7297]
[1777303335836,35.71,76659.25,174.5,-0.4611,0.00021,20.7297]
[1777303335890,35.71,76659.25,174.5,-0.4611,0.00021,20.7297]
[1777303336059,35.71,76659.25,174.5,-0.4611,0.00021,20.7297]
[1777303336139,35.72,76652.08,174.5,-0.46264,0.00021,20.73542]
[1777303336666,35.72,76652.08,174.5,-0.46264,0.00021,20.73542]
[1777303336956,35.72,76652.08,174.5,-0.46264,0.00021,20.73542]
[1777303337009,35.72,76652.08,174.5,-0.46264,0.00021,20.73542]
[1777303337105,35.74,76642.05,174.5,-0.46478,0.00021,20.74292]
[1777303337362,35.74,76642.05,174.5,-0.46478,0.00021,20.74292]
[1777303337902,35.74,76642.05,174.5,-0.46478,0.00021,20.74292]
[1777303337944,35.74,76642.05,174.5,-0.46478,0.00021,20.74292]
[1777303338016,35.74,76642.05,174.5,-0.46478,0.00021,20.74292]
[1777303338087,35.74,76642.05,174.5,-0.46478,0.00021,20.74292]
[1777303338188,35.75,76627.98,174.5,-0.46779,0.00021,20.7524]
[1777303338500,35.75,76627.98,174.5,-0.46779,0.00021,20.7524]
[1777303339050,35.75,76627.98,174.5,-0.46779,0.00021,20.7524]
[1777303339145,35.75,76627.98,174.5,-0.46779,0.00021,20.7524]
[1777303339153,35.76,76621.66,174.5,-0.46914,0.00021,20.75625]
[1777303339334,35.76,76621.66,174.5,-0.46914,0.00021,20.75625]
[1777303339434,35.76,76621.66,174.5,-0.46914,0.00021,20.75625]
[1777303339644,35.76,76621.66,174.5,-0.46914,0.00021,20.75625]
[1777303339658,35.76,76621.66,174.5,-0.46914,0.00021,20.75625]
[1777303339744,35.76,76621.66,174.5,-0.46914,0.00021,20.75625]
[1777303339879,35.76,76621.66,174.5,-0.46914,0.00021,20.75625]
[1777303339952,35.76,76621.66,174.5,-0.46914,0.00021,20.75625]
[1777303340013,35.76,76621.66,174.5,-0.46914,0.00021,20.75625]
[1777303340492,35.76,76624.73,174.5,-0.46849,0.00021,20.75441]
[1777303340505,35.76,76624.73,174.5,-0.46849,0.00021,20.75441]
[1777303340641,35.76,76624.73,174.5,-0.46849,0.00021,20.75441]
[1777303340930,35.76,76624.73,174.5,-0.46849,0.00021,20.75441]
[1777303341018,35.76,76624.73,174.5,-0.46849,0.00021,20.75441]
[1777303341221,35.76,76624.73,174.5,-0.46849,0.00021,20.75441]
[1777303341062,35.76,76637.68,174.5,-0.46573,0.00021,20.74604]
[1777303341306,35.76,76637.68,174.5,-0.46573,0.00021,20.74604]
[1777303341756,35.76,76637.68,174.5,-0.46573,0.00021,20.74604]
[1777303342111,35.76,76637.68,174.5,-0.46573,0.00021,20.74604]
[1777303342126,35.76,76637.68,174.5,-0.46573,0.00021,20.74604]
[1777303342221,35.78,76621.41,174.5,-0.46921,0.00021,20.75645]
[1777303342895,35.78,76621.41,174.5,-0.46921,0.00021,20.75645]
[1777303343077,35.78,76621.41,174.5,-0.46921,0.00021,20.75645]
[1777303343106,35.78,76621.41,174.5,-0.46921,0.00021,20.75645]
[1777303343133,35.78,76621.41,174.5,-0.46921,0.00021,20.75645]
[1777303343227,35.78,76621.41,174.5,-0.46921,0.00021,20.75645]
[1777303343208,35.78,76613.83,174.5,-0.47083,0.00021,20.76075]
[1777303343279,35.78,76613.83,174.5,-0.47083,0.00021,20.76075]
[1777303343602,35.78,76613.83,174.5,-0.47083,0.00021,20.76075]
[1777303344080,35.78,76613.83,174.5,-0.47083,0.00021,20.76075]
[1777303344113,35.78,76613.83,174.5,-0.47083,0.00021,20.76075]
[1777303344132,35.78,76613.83,174.5,-0.47083,0.00021,20.76075]
[1777303344159,35.78,76613.83,174.5,-0.47083,0.00021,20.76075]
[1777303344134,35.78,76617.28,174.5,-0.47009,0.00021,20.75884]
[1777303344414,35.78,76617.28,174.5,-0.47009,0.00021,20.75884]
[1777303344435,35.78,76617.28,174.5,-0.47009,0.00021,20.75884]
[1777303344634,35.78,76617.28,174.5,-0.47009,0.00021,20.75884]
[1777303344672,35.78,76617.28,174.5,-0.47009,0.00021,20.75884]
[1777303344816,35.78,76617.28,174.5,-0.47009,0.00021,20.75884]
[1777303344839,35.78,76617.28,174.5,-0.47009,0.00021,20.75884]
[1777303345017,35.78,76617.28,174.5,-0.47009,0.00021,20.75884]
[1777303345026,35.78,76606.82,174.5,-0.47232,0.00021,20.76441]
[1777303345572,35.78,76606.82,174.5,-0.47232,0.00021,20.76441]
[1777303345585,35.78,76606.82,174.5,-0.47232,0.00021,20.76441]
[1777303345672,35.78,76606.82,174.5,-0.47232,0.00021,20.76441]
[1777303345713,35.78,76606.82,174.5,-0.47232,0.00021,20.76441]
[1777303345858,35.78,76606.82,174.5,-0.47232,0.00021,20.76441]
[1777303346124,35.78,76606.82,174.5,-0.47232,0.00021,20.76441]
[1777303346161,35.78,76606.82,174.5,-0.47232,0.00021,20.76441]
[1777303346173,35.8,76649.21,174.5,-0.4633,0.00021,20.73788]
[1777303346269,35.8,76649.21,174.5,-0.4633,0.00021,20.73788]
[1777303346407,35.8,76649.21,174.5,-0.4633,0.00021,20.73788]
[1777303346567,35.8,76649.21,174.5,-0.4633,0.00021,20.73788]
[1777303346984,35.8,76649.21,174.5,-0.4633,0.00021,20.73788]
[1777303347123,35.8,76649.21,174.5,-0.4633,0.00021,20.73788]
[1777303347135,35.8,76683.73,174.5,-0.45597,0.00021,20.70843]
[1777303347279,35.8,76683.73,174.5,-0.45597,0.00021,20.70843]
[1777303347426,35.8,76683.73,174.5,-0.45597,0.00021,20.70843]
[1777303347532,35.8,76683.73,174.5,-0.45597,0.00021,20.70843]
[1777303347567,35.8,76683.73,174.5,-0.45597,0.00021,20.70843]
[1777303347854,35.8,76683.73,174.5,-0.45597,0.00021,20.70843]
[1777303347958,35.8,76683.73,174.5,-0.45597,0.00021,20.70843]
[1777303348214,35.8,76683.73,174.5,-0.45597,0.00021,20.70843]
[1777303348232,35.8,76724.16,174.5,-0.44741,0.00021,20.66506]
[1777303348374,35.8,76724.16,174.5,-0.44741,0.00021,20.66506]
[1777303348553,35.8,76724.16,174.5,-0.44741,0.00021,20.66506]
[1777303348939,35.8,76724.16,174.5,-0.44741,0.00021,20.66506]
[1777303348970,35.8,76719.34,174.5,-0.44843,0.00021,20.67073]
[1777303349383,35.8,76719.34,174.5,-0.44843,0.00021,20.67073]
[1777303349563,35.8,76719.34,174.5,-0.44843,0.00021,20.67073]
[1777303349647,35.8,76719.34,174.5,-0.44843,0.00021,20.67073]
[1777303349920,35.8,76719.34,174.5,-0.44843,0.00021,20.67073]
[1777303349993,35.8,76727.58,174.5,-0.44669,0.00021,20.66096]
[1777303350304,35.8,76727.58,174.5,-0.44669,0.00021,20.66096]
[1777303350415,35.8,76727.58,174.5,-0.44669,0.00021,20.66096]
[1777303350618,35.8,76727.58,174.5,-0.44669,0.00021,20.66096]
[1777303350706,35.8,76727.58,174.5,-0.44669,0.00021,20.66096]
[1777303350896,35.8,76719.95,174.5,-0.44831,0.00021,20.67003]
[1777303352020,35.8,76719.95,174.5,-0.44831,0.00021,20.67003]
[1777303352049,35.8,76719.95,174.5,-0.44831,0.00021,20.67003]
[1777303353056,35.8,76698.61,174.5,-0.45282,0.00021,20.68931]
[1777303354032,35.8,76698.61,174.5,-0.45282,0.00021,20.68931]
[1777303354220,35.8,76704.38,174.5,-0.4516,0.00021,20.6832]
[1777303354826,35.8,76704.38,174.5,-0.4516,0.00021,20.6832]
[1777303354855,35.8,76704.38,174.5,-0.4516,0.00021,20.6832]
[1777303355073,35.8,76704.38,174.5,-0.4516,0.00021,20.6832]
[1777303355175,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355281,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355291,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355430,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355483,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355530,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355557,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355628,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355668,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355703,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355711,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303355970,35.8,76714.16,174.5,-0.44953,0.00021,20.6724]
[1777303356044,35.8,76732.35,174.5,-0.44568,0.00021,20.65084]
[1777303356310,35.8,76732.35,174.5,-0.44568,0.00021,20.65084]
[1777303356461,35.8,76732.35,174.5,-0.44568,0.00021,20.65084]
[1777303356617,35.8,76732.35,174.5,-0.44568,0.00021,20.65084]
[1777303356680,35.8,76732.35,174.5,-0.44568,0.00021,20.65084]
[1777303356715,35.8,76732.35,174.5,-0.44568,0.00021,20.65084]
[1777303356749,35.8,76732.35,174.5,-0.44568,0.00021,20.65084]
[1777303356841,35.8,76732.35,174.5,-0.44568,0.00021,20.65084]
[1777303357055,35.8,76732.35,174.5,-0.44568,0.00021,20.65084]
[1777303357154,35.8,76732.35,174.5,-0.44568,0.00021,20.65084]
[1777303357351,35.81,76729.65,174.5,-0.44626,0.00021,20.65423]
[1777303357853,35.81,76729.65,174.5,-0.44626,0.00021,20.65423]
[1777303358173,35.81,76729.65,174.5,-0.44626,0.00021,20.65423]
[1777303358398,35.82,76728.28,174.5,-0.44656,0.00021,20.656]
[1777303358652,35.82,76728.28,174.5,-0.44656,0.00021,20.656]
[1777303358719,35.82,76728.28,174.5,-0.44656,0.00021,20.656]
[1777303359017,35.82,76728.28,174.5,-0.44656,0.00021,20.656]
[1777303359101,35.82,76728.28,174.5,-0.44656,0.00021,20.656]
[1777303359175,35.82,76717.87,174.5,-0.44876,0.00021,20.66832]
[1777303359644,35.82,76717.87,174.5,-0.44876,0.00021,20.66832]
[1777303359801,35.82,76717.87,174.5,-0.44876,0.00021,20.66832]
[1777303359854,35.82,76717.87,174.5,-0.44876,0.00021,20.66832]
[1777303360043,35.82,76717.87,174.5,-0.44876,0.00021,20.66832]
[1777303360166,35.82,76708.94,174.5,-0.45065,0.00021,20.67838]
[1777303361067,35.82,76708.94,174.5,-0.45065,0.00021,20.67838]
[1777303361079,35.82,76708.94,174.5,-0.45065,0.00021,20.67838]
[1777303361181,35.83,76695.87,174.5,-0.45342,0.00021,20.69229]
[1777303361417,35.83,76695.87,174.5,-0.45342,0.00021,20.69229]
[1777303362016,35.83,76695.87,174.5,-0.45342,0.00021,20.69229]
[1777303362120,35.83,76695.87,174.5,-0.45342,0.00021,20.69229]
[1777303362221,35.83,76700.73,174.5,-0.4524,0.00021,20.68726]
[1777303362783,35.83,76700.73,174.5,-0.4524,0.00021,20.68726]
[1777303362995,35.83,76711.61,174.5,-0.45009,0.00021,20.67546]
[1777303364095,35.83,76711.61,174.5,-0.45009,0.00021,20.67546]
[1777303364434,35.83,76715.76,174.5,-0.44922,0.00021,20.67078]
[1777303365142,35.83,76715.76,174.5,-0.44922,0.00021,20.67078]
[1777303365205,35.83,76709.33,174.5,-0.45058,0.00021,20.678]
[1777303365593,35.83,76709.33,174.5,-0.45058,0.00021,20.678]
[1777303366537,35.83,76711.41,174.5,-0.45014,0.00021,20.67569]
[1777303366958,35.83,76711.41,174.5,-0.45014,0.00021,20.67569]
[1777303367163,35.83,76711.41,174.5,-0.45014,0.00021,20.67569]
[1777303367195,35.83,76723.72,174.5,-0.44754,0.00021,20.66153]
[1777303368063,35.83,76723.72,174.5,-0.44754,0.00021,20.66153]
[1777303369386,35.83,76722.66,174.5,-0.44776,0.00021,20.66279]
[1777303369783,35.83,76722.66,174.5,-0.44776,0.00021,20.66279]
[1777303370444,35.83,76720.06,174.5,-0.44831,0.00021,20.66586]
[1777303371195,35.83,76720.06,174.5,-0.44831,0.00021,20.66586]
[1777303371275,35.83,76703.99,174.5,-0.45171,0.00021,20.68384]
[1777303373072,35.83,76705.66,174.5,-0.45136,0.00021,20.68205]
[1777303374545,35.84,76706.8,174.5,-0.45112,0.00021,20.68082]
[1777303374598,35.84,76706.8,174.5,-0.45112,0.00021,20.68082]
[1777303374906,35.84,76706.8,174.5,-0.45112,0.00021,20.68082]
[1777303375129,35.84,76706.8,174.5,-0.45112,0.00021,20.68082]
[1777303375161,35.84,76719.78,174.5,-0.44838,0.00021,20.66621]
[1777303375369,35.84,76719.78,174.5,-0.44838,0.00021,20.66621]
[1777303375420,35.84,76719.78,174.5,-0.44838,0.00021,20.66621]
[1777303375853,35.84,76719.78,174.5,-0.44838,0.00021,20.66621]
[1777303375961,35.84,76719.78,174.5,-0.44838,0.00021,20.66621]
[1777303376246,35.84,76719.78,174.5,-0.44838,0.00021,20.66621]
[1777303376093,35.84,76732.73,174.5,-0.44565,0.00021,20.65069]
[1777303376411,35.84,76732.73,174.5,-0.44565,0.00021,20.65069]
[1777303376421,35.84,76732.73,174.5,-0.44565,0.00021,20.65069]
[1777303376472,35.84,76732.73,174.5,-0.44565,0.00021,20.65069]
[1777303376562,35.84,76732.73,174.5,-0.44565,0.00021,20.65069]
[1777303377100,35.87,76720.34,174.5,-0.44829,0.00021,20.66579]
[1777303378670,35.89,76716.09,174.5,-0.44922,0.00021,20.67088]
[1777303379018,35.89,76716.09,174.5,-0.44922,0.00021,20.67088]
[1777303379114,35.91,76721.29,174.5,-0.44814,0.00021,20.66505]
[1777303380242,35.91,76721.29,174.5,-0.44814,0.00021,20.66505]
[1777303380254,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303380537,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303380624,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303380661,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303380805,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303380828,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303380855,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303380892,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303380959,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303381011,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303381108,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303381208,35.95,76726.71,174.5,-0.44705,0.00021,20.65894]
[1777303381226,35.95,76703.32,174.5,-0.45197,0.00021,20.68532]
[1777303381410,35.95,76703.32,174.5,-0.45197,0.00021,20.68532]
[1777303381451,35.95,76703.32,174.5,-0.45197,0.00021,20.68532]
[1777303381728,35.95,76703.32,174.5,-0.45197,0.00021,20.68532]
[1777303381858,35.95,76703.32,174.5,-0.45197,0.00021,20.68532]
[1777303381909,35.95,76703.32,174.5,-0.45197,0.00021,20.68532]
[1777303382136,35.99,76669.1,174.5,-0.45924,0.00021,20.71838]
[1777303383224,35.99,76669.1,174.5,-0.45924,0.00021,20.71838]
[1777303383143,36.02,76669.87,174.5,-0.4591,0.00021,20.71787]
[1777303384237,36.02,76669.87,174.5,-0.4591,0.00021,20.71787]
[1777303384244,36.02,76669.87,174.5,-0.4591,0.00021,20.71787]
[1777303384150,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303384341,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303384351,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303384410,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303384629,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303384671,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303384776,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303384818,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303384830,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303384881,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303385079,36.04,76671.03,174.5,-0.45887,0.00021,20.71694]
[1777303385158,36.05,76680.68,174.5,-0.45685,0.00021,20.70838]
[1777303385307,36.05,76680.68,174.5,-0.45685,0.00021,20.70838]
[1777303385540,36.05,76680.68,174.5,-0.45685,0.00021,20.70838]
[1777303385656,36.05,76680.68,174.5,-0.45685,0.00021,20.70838]
[1777303385789,36.05,76680.68,174.5,-0.45685,0.00021,20.70838]
[1777303386066,36.05,76680.68,174.5,-0.45685,0.00021,20.70838]
[1777303386148,36.05,76680.68,174.5,-0.45685,0.00021,20.70838]
[1777303386212,36.05,76680.68,174.5,-0.45685,0.00021,20.70838]
[1777303386285,36.09,76676.31,174.5,-0.45781,0.00021,20.71253]
[1777303386496,36.09,76676.31,174.5,-0.45781,0.00021,20.71253]
[1777303386809,36.09,76676.31,174.5,-0.45781,0.00021,20.71253]
[1777303386839,36.09,76676.31,174.5,-0.45781,0.00021,20.71253]
[1777303386889,36.09,76676.31,174.5,-0.45781,0.00021,20.71253]
[1777303386909,36.09,76676.31,174.5,-0.45781,0.00021,20.71253]
[1777303386981,36.09,76676.31,174.5,-0.45781,0.00021,20.71253]
[1777303387175,36.09,76676.51,174.5,-0.45776,0.00021,20.71236]
[1777303387472,36.09,76676.51,174.5,-0.45776,0.00021,20.71236]
[1777303387733,36.09,76676.51,174.5,-0.45776,0.00021,20.71236]
[1777303388195,36.11,76684.83,174.5,-0.45603,0.00021,20.70479]
[1777303388332,36.11,76684.83,174.5,-0.45603,0.00021,20.70479]
[1777303388758,36.11,76684.83,174.5,-0.45603,0.00021,20.70479]
[1777303388876,36.11,76684.83,174.5,-0.45603,0.00021,20.70479]
[1777303388936,36.11,76684.83,174.5,-0.45603,0.00021,20.70479]
[1777303389085,36.11,76684.83,174.5,-0.45603,0.00021,20.70479]
[1777303389189,36.12,76681.65,174.5,-0.45671,0.00021,20.70785]
[1777303389963,36.12,76681.65,174.5,-0.45671,0.00021,20.70785]
[1777303390116,36.12,76681.65,174.5,-0.45671,0.00021,20.70785]
[1777303390229,36.12,76681.65,174.5,-0.45671,0.00021,20.70785]
[1777303390281,36.16,76674.04,174.5,-0.45835,0.00021,20.71491]
[1777303390453,36.16,76674.04,174.5,-0.45835,0.00021,20.71491]
[1777303390467,36.16,76674.04,174.5,-0.45835,0.00021,20.71491]
[1777303390529,36.16,76674.04,174.5,-0.45835,0.00021,20.71491]
[1777303390849,36.16,76674.04,174.5,-0.45835,0.00021,20.71491]
[1777303391254,36.16,76674.04,174.5,-0.45835,0.00021,20.71491]
[1777303391203,36.16,76669.02,174.5,-0.4594,0.00021,20.71924]
[1777303391421,36.16,76669.02,174.5,-0.4594,0.00021,20.71924]
[1777303391445,36.16,76669.02,174.5,-0.4594,0.00021,20.71924]
[1777303391821,36.16,76669.02,174.5,-0.4594,0.00021,20.71924]
[1777303391877,36.16,76669.02,174.5,-0.4594,0.00021,20.71924]
[1777303391902,36.16,76669.02,174.5,-0.4594,0.00021,20.71924]
[1777303392113,36.16,76669.02,174.5,-0.4594,0.00021,20.71924]
[1777303392191,36.16,76669.02,174.5,-0.4594,0.00021,20.71924]
[1777303392730,36.2,76667.05,174.5,-0.45985,0.00021,20.72105]
[1777303392795,36.2,76667.05,174.5,-0.45985,0.00021,20.72105]
[1777303393085,36.2,76667.05,174.5,-0.45985,0.00021,20.72105]
[1777303393273,36.2,76667.05,174.5,-0.45985,0.00021,20.72105]
[1777303393217,36.21,76661.33,174.5,-0.46106,0.00021,20.72578]
[1777303393576,36.21,76661.33,174.5,-0.46106,0.00021,20.72578]
[1777303394225,36.24,76656.18,174.5,-0.46216,0.00021,20.72994]
[1777303394808,36.24,76656.18,174.5,-0.46216,0.00021,20.72994]
[1777303395232,36.25,76660.43,174.5,-0.46128,0.00021,20.72664]
[1777303396239,36.26,76665.61,174.5,-0.4602,0.00021,20.72249]
[1777303396590,36.26,76665.61,174.5,-0.4602,0.00021,20.72249]
[1777303396603,36.26,76665.61,174.5,-0.4602,0.00021,20.72249]
[1777303396658,36.26,76665.61,174.5,-0.4602,0.00021,20.72249]
[1777303396772,36.26,76665.61,174.5,-0.4602,0.00021,20.72249]
[1777303396842,36.26,76665.61,174.5,-0.4602,0.00021,20.72249]
[1777303396902,36.26,76665.61,174.5,-0.4602,0.00021,20.72249]
[1777303397246,36.27,76675.9,174.5,-0.45805,0.00021,20.71377]
[1777303397406,36.27,76675.9,174.5,-0.45805,0.00021,20.71377]
[1777303397421,36.27,76675.9,174.5,-0.45805,0.00021,20.71377]
[1777303397499,36.27,76675.9,174.5,-0.45805,0.00021,20.71377]
[1777303397725,36.27,76675.9,174.5,-0.45805,0.00021,20.71377]
[1777303397761,36.27,76675.9,174.5,-0.45805,0.00021,20.71377]
[1777303398540,36.29,76677.72,174.5,-0.45769,0.00021,20.71227]
[1777303398556,36.29,76677.72,174.5,-0.45769,0.00021,20.71227]
[1777303399446,36.31,76677.09,174.5,-0.45784,0.00021,20.71294]
[1777303399471,36.31,76677.09,174.5,-0.45784,0.00021,20.71294]
[1777303399920,36.31,76677.09,174.5,-0.45784,0.00021,20.71294]
[1777303401763,36.36,76678.82,174.5,-0.45752,0.00021,20.71162]
[1777303402293,36.36,76678.82,174.5,-0.45752,0.00021,20.71162]
[1777303403089,36.37,76679.12,174.5,-0.45747,0.00021,20.71143]
[1777303403102,36.37,76679.12,174.5,-0.45747,0.00021,20.71143]
[1777303403218,36.37,76679.12,174.5,-0.45747,0.00021,20.71143]
[1777303403292,36.37,76679.12,174.5,-0.45747,0.00021,20.71143]
[1777303403320,36.39,76685.24,174.5,-0.45621,0.00021,20.70593]
[1777303403984,36.39,76685.24,174.5,-0.45621,0.00021,20.70593]
[1777303404078,36.39,76685.24,174.5,-0.45621,0.00021,20.70593]
[1777303404161,36.39,76685.24,174.5,-0.45621,0.00021,20.70593]
[1777303404240,36.39,76685.24,174.5,-0.45621,0.00021,20.70593]
[1777303404298,36.42,76693.28,174.5,-0.45456,0.00021,20.69845]
[1777303404783,36.42,76693.28,174.5,-0.45456,0.00021,20.69845]
[1777303405305,36.42,76698.64,174.5,-0.45344,0.00021,20.69317]
[1777303405553,36.42,76698.64,174.5,-0.45344,0.00021,20.69317]
[1777303405906,36.42,76698.64,174.5,-0.45344,0.00021,20.69317]
[1777303405924,36.42,76698.64,174.5,-0.45344,0.00021,20.69317]
[1777303406318,36.42,76709.29,174.5,-0.45123,0.00021,20.68217]
[1777303408021,36.42,76706.34,174.5,-0.45184,0.00021,20.6853]
[1777303408459,36.43,76704.0,174.5,-0.45233,0.00021,20.68775]
[1777303408519,36.43,76704.0,174.5,-0.45233,0.00021,20.68775]
[1777303409514,36.43,76704.0,174.5,-0.45233,0.00021,20.68775]
[1777303409544,36.43,76704.0,174.5,-0.45233,0.00021,20.68775]
[1777303409569,36.43,76704.0,174.5,-0.45233,0.00021,20.68775]
[1777303409744,36.43,76704.0,174.5,-0.45233,0.00021,20.68775]
[1777303409798,36.43,76704.0,174.5,-0.45233,0.00021,20.68775]
[1777303410303,36.43,76704.0,174.5,-0.45233,0.00021,20.68775]
[1777303409914,36.43,76688.84,174.5,-0.45549,0.00021,20.70277]
[1777303410531,36.43,76688.84,174.5,-0.45549,0.00021,20.70277]
[1777303411409,36.43,76688.4,174.5,-0.45558,0.00021,20.69891]
[1777303411444,36.43,76688.4,174.5,-0.45558,0.00021,20.69891]
[1777303411467,36.46,76696.64,174.5,-0.45389,0.00021,20.6911]
[1777303412352,36.46,76696.64,174.5,-0.45389,0.00021,20.6911]
[1777303412584,36.46,76696.64,174.5,-0.45389,0.00021,20.6911]
[1777303412603,36.46,76696.64,174.5,-0.45389,0.00021,20.6911]
[1777303412791,36.46,76696.64,174.5,-0.45389,0.00021,20.6911]
[1777303413016,36.46,76696.64,174.5,-0.45389,0.00021,20.6911]
[1777303413834,36.46,76695.61,174.5,-0.45411,0.00021,20.69213]
[1777303413860,36.46,76695.61,174.5,-0.45411,0.00021,20.69213]
[1777303414339,36.46,76695.61,174.5,-0.45411,0.00021,20.69213]
[1777303414159,36.46,76689.11,174.5,-0.45546,0.00021,20.69841]
[1777303415532,36.46,76689.94,174.5,-0.45529,0.00021,20.69763]
[1777303415584,36.46,76689.94,174.5,-0.45529,0.00021,20.69763]
[1777303418145,36.48,76686.74,174.5,-0.45598,0.00021,20.70075]
[1777303418153,36.48,76686.74,174.5,-0.45598,0.00021,20.70075]
[1777303418701,36.51,76686.21,174.5,-0.45611,0.00021,20.70141]
[1777303420416,36.53,76695.39,174.5,-0.45422,0.00021,20.69277]
[1777303422914,36.54,76692.95,174.5,-0.45473,0.00021,20.69515]
[1777303423026,36.54,76692.95,174.5,-0.45473,0.00021,20.69515]
[1777303423489,36.54,76689.55,174.5,-0.45544,0.00021,20.6984]
[1777303423566,36.54,76689.55,174.5,-0.45544,0.00021,20.6984]
[1777303423810,36.54,76689.55,174.5,-0.45544,0.00021,20.6984]
[1777303424707,36.55,76688.85,174.5,-0.4556,0.00021,20.69915]
[1777303425473,36.57,76687.48,174.5,-0.4559,0.00021,20.70052]
[1777303425480,36.57,76687.48,174.5,-0.4559,0.00021,20.70052]
[1777303425786,36.57,76687.48,174.5,-0.4559,0.00021,20.70052]
[1777303426068,36.57,76687.48,174.5,-0.4559,0.00021,20.70052]
[1777303426108,36.57,76687.48,174.5,-0.4559,0.00021,20.70052]
[1777303426194,36.57,76687.48,174.5,-0.4559,0.00021,20.70052]
[1777303426283,36.57,76687.48,174.5,-0.4559,0.00021,20.70052]
[1777303426248,36.58,76686.96,174.5,-0.45602,0.00021,20.70108]
[1777303426765,36.58,76686.96,174.5,-0.45602,0.00021,20.70108]
[1777303426774,36.58,76686.96,174.5,-0.45602,0.00021,20.70108]
[1777303427128,36.58,76686.96,174.5,-0.45602,0.00021,20.70108]
[1777303427229,36.59,76660.9,174.5,-0.46144,0.00021,20.72334]
[1777303428195,36.59,76660.9,174.5,-0.46144,0.00021,20.72334]
[1777303428241,36.59,76654.94,174.5,-0.46268,0.00021,20.7279]
[1777303429499,36.59,76653.09,174.5,-0.46307,0.00021,20.72929]
[1777303429887,36.59,76653.09,174.5,-0.46307,0.00021,20.72929]
[1777303429907,36.6,76657.14,174.5,-0.46223,0.00021,20.72629]
[1777303430586,36.6,76657.14,174.5,-0.46223,0.00021,20.72629]
[1777303430613,36.6,76657.14,174.5,-0.46223,0.00021,20.72629]
[1777303430811,36.6,76661.97,174.5,-0.46123,0.00021,20.72257]
[1777303432327,36.63,76654.72,174.5,-0.46276,0.00021,20.72823]
[1777303432565,36.63,76654.72,174.5,-0.46276,0.00021,20.72823]
[1777303433048,36.63,76654.72,174.5,-0.46276,0.00021,20.72823]
[1777303433093,36.63,76654.72,174.5,-0.46276,0.00021,20.72823]
[1777303433117,36.63,76663.31,174.5,-0.46098,0.00021,20.72164]
[1777303433900,36.63,76663.31,174.5,-0.46098,0.00021,20.72164]
[1777303434016,36.63,76663.31,174.5,-0.46098,0.00021,20.72164]
[1777303434097,36.63,76663.31,174.5,-0.46098,0.00021,20.72164]
[1777303434118,36.64,76668.4,174.5,-0.45992,0.00021,20.71755]
[1777303434598,36.64,76668.4,174.5,-0.45992,0.00021,20.71755]
[1777303436492,36.65,76673.16,174.5,-0.45894,0.00021,20.71364]
[1777303436908,36.65,76673.16,174.5,-0.45894,0.00021,20.71364]
[1777303440168,36.66,76676.06,174.5,-0.45836,0.00021,20.71124]
[1777303440204,36.66,76676.06,174.5,-0.45836,0.00021,20.71124]
[1777303440240,36.68,76678.11,174.5,-0.45795,0.00021,20.70955]
[1777303440565,36.68,76678.11,174.5,-0.45795,0.00021,20.70955]
[1777303440866,36.68,76678.11,174.5,-0.45795,0.00021,20.70955]
[1777303440917,36.68,76678.11,174.5,-0.45795,0.00021,20.70955]
[1777303440923,36.68,76678.11,174.5,-0.45795,0.00021,20.70955]
[1777303440944,36.68,76678.11,174.5,-0.45795,0.00021,20.70955]
[1777303441319,36.72,76684.33,174.5,-0.45669,0.00021,20.70418]
[1777303441867,36.72,76684.33,174.5,-0.45669,0.00021,20.70418]
[1777303442057,36.72,76684.33,174.5,-0.45669,0.00021,20.70418]
[1777303442159,36.72,76667.49,174.5,-0.46017,0.00021,20.71863]
[1777303443356,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303443526,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303443709,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303443761,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303443812,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303443838,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303444165,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303444199,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303444258,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303444292,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303444295,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303444320,36.74,76665.96,174.5,-0.46051,0.00021,20.71999]
[1777303444357,36.74,76671.77,174.5,-0.45931,0.00021,20.71524]
[1777303444389,36.74,76671.77,174.5,-0.45931,0.00021,20.71524]
[1777303444423,36.74,76671.77,174.5,-0.45931,0.00021,20.71524]
[1777303444581,36.74,76671.77,174.5,-0.45931,0.00021,20.71524]
[1777303444877,36.74,76671.77,174.5,-0.45931,0.00021,20.71524]
[1777303444919,36.75,76689.73,174.5,-0.4556,0.00021,20.6994]
[1777303445881,36.75,76689.73,174.5,-0.4556,0.00021,20.6994]
[1777303445919,36.75,76689.73,174.5,-0.4556,0.00021,20.6994]
[1777303445952,36.75,76689.73,174.5,-0.4556,0.00021,20.6994]
[1777303446207,36.75,76689.73,174.5,-0.4556,0.00021,20.6994]
[1777303446295,36.76,76698.32,174.5,-0.45384,0.00021,20.69125]
[1777303446489,36.76,76698.32,174.5,-0.45384,0.00021,20.69125]
[1777303447174,36.78,76712.48,174.5,-0.45094,0.00021,20.67693]
[1777303448236,36.78,76724.42,174.5,-0.44848,0.00021,20.66392]
[1777303448496,36.78,76724.42,174.5,-0.44848,0.00021,20.66392]
[1777303449306,36.8,76719.72,174.5,-0.44947,0.00021,20.66931]
[1777303450824,36.8,76717.35,174.5,-0.44996,0.00021,20.67189]
[1777303451422,36.81,76712.93,174.5,-0.45087,0.00021,20.67664]
[1777303451988,36.81,76712.93,174.5,-0.45087,0.00021,20.67664]
[1777303452190,36.83,76698.94,174.5,-0.45378,0.00021,20.69104]
[1777303453328,36.83,76698.94,174.5,-0.45378,0.00021,20.69104]
[1777303453360,36.86,76696.01,174.5,-0.45441,0.00021,20.69406]
[1777303454143,36.86,76696.01,174.5,-0.45441,0.00021,20.69406]
[1777303454235,36.86,76696.01,174.5,-0.45441,0.00021,20.69406]
[1777303454368,36.86,76696.01,174.5,-0.45441,0.00021,20.69406]
[1777303454377,36.86,76696.01,174.5,-0.45441,0.00021,20.69406]
[1777303454421,36.86,76692.43,174.5,-0.45515,0.00021,20.69747]
[1777303454662,36.86,76692.43,174.5,-0.45515,0.00021,20.69747]
[1777303454694,36.86,76692.43,174.5,-0.45515,0.00021,20.69747]
[1777303454894,36.86,76692.43,174.5,-0.45515,0.00021,20.69747]
[1777303454950,36.88,76682.74,174.5,-0.45716,0.00021,20.70641]
[1777303455458,36.88,76682.74,174.5,-0.45716,0.00021,20.70641]
[1777303455564,36.88,76682.74,174.5,-0.45716,0.00021,20.70641]
[1777303455580,36.88,76682.74,174.5,-0.45716,0.00021,20.70641]
[1777303456188,36.88,76682.74,174.5,-0.45716,0.00021,20.70641]
[1777303456300,36.88,76682.74,174.5,-0.45716,0.00021,20.70641]
[1777303456377,36.89,76671.63,174.5,-0.45946,0.00021,20.71599]
[1777303457320,36.9,76650.39,174.5,-0.46385,0.00021,20.73229]
[1777303458372,36.89,76646.51,174.5,-0.46465,0.00021,20.73498]
[1777303458436,36.89,76646.51,174.5,-0.46465,0.00021,20.73498]
[1777303458453,36.89,76646.51,174.5,-0.46465,0.00021,20.73498]
[1777303458534,36.89,76646.51,174.5,-0.46465,0.00021,20.73498]
[1777303458670,36.89,76646.51,174.5,-0.46465,0.00021,20.73498]
[1777303459005,36.89,76646.51,174.5,-0.46465,0.00021,20.73498]
[1777303459198,36.89,76646.51,174.5,-0.46465,0.00021,20.73498]
[1777303459212,36.89,76637.76,174.5,-0.46645,0.00021,20.74076]
[1777303460382,36.89,76637.76,174.5,-0.46645,0.00021,20.74076]
[1777303460705,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303460827,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303460933,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303461016,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303461079,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303461091,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303461208,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303461302,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303461313,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303461319,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303461338,36.92,76637.75,174.5,-0.46647,0.00021,20.74084]
[1777303461379,36.97,76640.17,174.5,-0.466,0.00021,20.73942]
[1777303461459,36.97,76640.17,174.5,-0.466,0.00021,20.73942]
[1777303461465,36.97,76640.17,174.5,-0.466,0.00021,20.73942]
[1777303461581,36.97,76640.17,174.5,-0.466,0.00021,20.73942]
[1777303461682,36.97,76640.17,174.5,-0.466,0.00021,20.73942]
[1777303461729,36.97,76640.17,174.5,-0.466,0.00021,20.73942]
[1777303461811,36.97,76640.17,174.5,-0.466,0.00021,20.73942]
[1777303462363,36.99,76627.15,174.5,-0.4687,0.00021,20.74742]
[1777303462470,36.99,76627.15,174.5,-0.4687,0.00021,20.74742]
[1777303462636,36.99,76627.15,174.5,-0.4687,0.00021,20.74742]
[1777303462698,36.99,76627.15,174.5,-0.4687,0.00021,20.74742]
[1777303463048,36.99,76627.15,174.5,-0.4687,0.00021,20.74742]
[1777303463157,36.99,76627.15,174.5,-0.4687,0.00021,20.74742]
[1777303463187,36.99,76632.21,174.5,-0.46765,0.00021,20.74444]
[1777303464590,37.01,76631.51,174.5,-0.46781,0.00021,20.74491]
[1777303465239,37.01,76631.51,174.5,-0.46781,0.00021,20.74491]
[1777303466322,37.04,76632.17,174.5,-0.4677,0.00021,20.74462]
[1777303466614,37.04,76632.86,174.5,-0.46756,0.00021,20.7442]
[1777303466831,37.04,76632.86,174.5,-0.46756,0.00021,20.7442]
[1777303467502,37.06,76635.52,174.5,-0.46702,0.00021,20.74263]
[1777303467752,37.06,76635.52,174.5,-0.46702,0.00021,20.74263]
[1777303467836,37.06,76635.52,174.5,-0.46702,0.00021,20.74263]
[1777303467853,37.08,76644.82,174.5,-0.46512,0.00021,20.73671]
[1777303468870,37.1,76650.02,174.5,-0.46406,0.00021,20.73321]
[1777303469631,37.1,76650.02,174.5,-0.46406,0.00021,20.73321]
[1777303469770,37.11,76659.2,174.5,-0.46219,0.00021,20.72664]
[1777303470848,37.11,76659.2,174.5,-0.46219,0.00021,20.72664]
[1777303471462,37.13,76660.1,174.5,-0.46202,0.0002,20.72603]
[1777303471784,37.13,76664.23,174.5,-0.46117,0.0002,20.71861]
[1777303473717,37.13,76666.89,174.5,-0.46062,0.0002,20.71655]
[1777303473996,37.13,76666.89,174.5,-0.46062,0.0002,20.71655]
[1777303474176,37.13,76673.23,174.5,-0.45933,0.0002,20.71146]
[1777303474462,37.13,76673.23,174.5,-0.45933,0.0002,20.71146]
[1777303474956,37.13,76673.23,174.5,-0.45933,0.0002,20.71146]
[1777303475193,37.13,76673.23,174.5,-0.45933,0.0002,20.71146]
[1777303475343,37.13,76673.23,174.5,-0.45933,0.0002,20.71146]
[1777303475369,37.13,76673.23,174.5,-0.45933,0.0002,20.71146]
[1777303475407,37.13,76673.23,174.5,-0.45933,0.0002,20.71146]
[1777303477414,37.17,76677.22,174.5,-0.45854,0.0002,20.70829]
[1777303477991,37.17,76677.22,174.5,-0.45854,0.0002,20.70829]
[1777303478149,37.17,76677.22,174.5,-0.45854,0.0002,20.70829]
[1777303478367,37.18,76681.82,174.5,-0.45761,0.0002,20.70445]
[1777303478580,37.18,76681.82,174.5,-0.45761,0.0002,20.70445]
[1777303478675,37.18,76681.82,174.5,-0.45761,0.0002,20.70445]
[1777303478771,37.18,76681.82,174.5,-0.45761,0.0002,20.70445]
[1777303479267,37.18,76681.82,174.5,-0.45761,0.0002,20.70445]
[1777303479270,37.18,76681.82,174.5,-0.45761,0.0002,20.70445]
[1777303479312,37.19,76670.5,174.5,-0.45993,0.0002,20.7139]
[1777303479459,37.19,76670.5,174.5,-0.45993,0.0002,20.7139]
[1777303479669,37.19,76670.5,174.5,-0.45993,0.0002,20.7139]
[1777303479707,37.19,76670.5,174.5,-0.45993,0.0002,20.7139]
[1777303479719,37.19,76670.5,174.5,-0.45993,0.0002,20.7139]
[1777303479726,37.19,76670.5,174.5,-0.45993,0.0002,20.7139]
[1777303479877,37.19,76670.5,174.5,-0.45993,0.0002,20.7139]
[1777303479939,37.19,76670.5,174.5,-0.45993,0.0002,20.7139]
[1777303480016,37.19,76670.5,174.5,-0.45993,0.0002,20.7139]
[1777303480062,37.19,76651.62,174.5,-0.4638,0.0002,20.72812]
[1777303480758,37.19,76651.62,174.5,-0.4638,0.0002,20.72812]
[1777303480765,37.19,76651.62,174.5,-0.4638,0.0002,20.72812]
[1777303480775,37.19,76651.62,174.5,-0.4638,0.0002,20.72812]
[1777303481197,37.19,76651.62,174.5,-0.4638,0.0002,20.72812]
[1777303481290,37.22,76641.56,174.5,-0.46587,0.0002,20.73496]
[1777303481511,37.22,76641.56,174.5,-0.46587,0.0002,20.73496]
[1777303481542,37.22,76641.56,174.5,-0.46587,0.0002,20.73496]
[1777303481719,37.22,76641.56,174.5,-0.46587,0.0002,20.73496]
[1777303481891,37.22,76641.56,174.5,-0.46587,0.0002,20.73496]
[1777303482010,37.22,76641.56,174.5,-0.46587,0.0002,20.73496]
[1777303482197,37.24,76632.95,174.5,-0.46765,0.0002,20.74036]
[1777303483724,37.25,76631.6,174.5,-0.46793,0.0002,20.74119]
[1777303483732,37.25,76631.6,174.5,-0.46793,0.0002,20.74119]
[1777303483838,37.25,76631.6,174.5,-0.46793,0.0002,20.74119]
[1777303484074,37.25,76631.6,174.5,-0.46793,0.0002,20.74119]
[1777303484163,37.27,76633.06,174.5,-0.46764,0.0002,20.74037]
[1777303485202,37.27,76633.06,174.5,-0.46764,0.0002,20.74037]
[1777303485218,37.27,76633.06,174.5,-0.46764,0.0002,20.74037]
[1777303485260,37.27,76633.06,174.5,-0.46764,0.0002,20.74037]
[1777303486233,37.29,76630.98,174.5,-0.46808,0.0002,20.74166]
[1777303486325,37.32,76625.43,174.5,-0.46923,0.0002,20.74487]
[1777303486767,37.32,76625.43,174.5,-0.46923,0.0002,20.74487]
[1777303486914,37.34,76618.34,174.5,-0.47069,0.0002,20.74869]
[1777303487865,37.34,76618.34,174.5,-0.47069,0.0002,20.74869]
[1777303488215,37.34,76618.34,174.5,-0.47069,0.0002,20.74869]
[1777303488340,37.34,76618.34,174.5,-0.47069,0.0002,20.74869]
[1777303488414,37.38,76619.94,174.5,-0.47039,0.0002,20.74794]
[1777303488518,37.38,76619.94,174.5,-0.47039,0.0002,20.74794]
[1777303488772,37.38,76619.94,174.5,-0.47039,0.0002,20.74794]
[1777303488928,37.38,76624.3,174.5,-0.4695,0.0002,20.74562]
[1777303490015,37.38,76624.3,174.5,-0.4695,0.0002,20.74562]
[1777303490475,37.39,76627.56,174.5,-0.46884,0.0002,20.74385]
[1777303492813,37.41,76630.89,174.5,-0.46817,0.0002,20.742]
[1777303493788,37.43,76630.43,174.5,-0.46827,0.0002,20.7423]
[1777303493964,37.43,76625.0,174.5,-0.46938,0.0002,20.74535]
[1777303495375,37.43,76625.0,174.5,-0.46938,0.0002,20.74535]
[1777303497158,37.45,76620.89,174.5,-0.47023,0.0002,20.74758]
[1777303497865,37.46,76619.76,174.5,-0.47046,0.0002,20.74819]
[1777303498226,37.46,76619.76,174.5,-0.47046,0.0002,20.74819]
[1777303498234,37.47,76627.28,174.5,-0.46894,0.0002,20.74418]
[1777303498819,37.47,76627.28,174.5,-0.46894,0.0002,20.74418]
[1777303499702,37.48,76630.4,174.5,-0.46831,0.0002,20.74246]
[1777303500021,37.48,76630.4,174.5,-0.46831,0.0002,20.74246]
[1777303501019,37.5,76629.17,174.5,-0.46857,0.0002,20.74319]
[1777303501314,37.5,76629.17,174.5,-0.46857,0.0002,20.74319]
[1777303502211,37.52,76630.32,174.5,-0.46835,0.0002,20.74258]
[1777303502293,37.52,76630.32,174.5,-0.46835,0.0002,20.74258]
[1777303502303,37.52,76630.32,174.5,-0.46835,0.0002,20.74258]
[1777303502405,37.55,76631.54,174.5,-0.46812,0.0002,20.74195]
[1777303503002,37.55,76631.54,174.5,-0.46812,0.0002,20.74195]
[1777303503073,37.55,76631.54,174.5,-0.46812,0.0002,20.74195]
[1777303503111,37.55,76631.54,174.5,-0.46812,0.0002,20.74195]
[1777303503370,37.55,76629.15,174.5,-0.4686,0.0002,20.74331]
[1777303503821,37.55,76629.15,174.5,-0.4686,0.0002,20.74331]
[1777303504295,37.55,76619.31,174.5,-0.4706,0.0002,20.7486]
[1777303507392,37.55,76617.82,174.5,-0.47091,0.0002,20.74937]
[1777303507490,37.55,76616.16,174.5,-0.47125,0.0002,20.7502]
[1777303509386,37.56,76618.55,174.5,-0.47076,0.0002,20.74901]
[1777303509417,37.56,76618.55,174.5,-0.47076,0.0002,20.74901]
[1777303509710,37.56,76621.07,174.5,-0.47025,0.0002,20.74772]
[1777303509839,37.56,76621.07,174.5,-0.47025,0.0002,20.74772]
[1777303510323,37.56,76621.07,174.5,-0.47025,0.0002,20.74772]
[1777303510424,37.56,76629.54,174.5,-0.46853,0.0002,20.74313]
[1777303511343,37.56,76629.54,174.5,-0.46853,0.0002,20.74313]
[1777303512821,37.57,76621.75,174.5,-0.47012,0.0002,20.74738]
[1777303513532,37.57,76618.17,174.5,-0.47084,0.0002,20.74922]
[1777303516664,37.57,76620.11,174.5,-0.47045,0.0002,20.74824]
[1777303517007,37.57,76620.11,174.5,-0.47045,0.0002,20.74824]
[1777303517021,37.57,76620.11,174.5,-0.47045,0.0002,20.74824]
[1777303517068,37.57,76620.11,174.5,-0.47045,0.0002,20.74824]
[1777303517175,37.57,76620.11,174.5,-0.47045,0.0002,20.74824]
[1777303517248,37.57,76614.98,174.5,-0.4715,0.0002,20.75081]
[1777303517961,37.57,76614.98,174.5,-0.4715,0.0002,20.75081]
[1777303518121,37.57,76614.98,174.5,-0.4715,0.0002,20.75081]
[1777303518180,37.57,76614.98,174.5,-0.4715,0.0002,20.75081]
[1777303518319,37.57,76614.98,174.5,-0.4715,0.0002,20.75081]
[1777303518450,37.58,76601.74,174.5,-0.47419,0.0002,20.75678]
[1777303518861,37.58,76601.74,174.5,-0.47419,0.0002,20.75678]
[1777303518970,37.58,76601.74,174.5,-0.47419,0.0002,20.75678]
[1777303519119,37.58,76601.74,174.5,-0.47419,0.0002,20.75678]
[1777303519309,37.58,76601.74,174.5,-0.47419,0.0002,20.75678]
[1777303519414,37.58,76601.74,174.5,-0.47419,0.0002,20.75678]
[1777303519453,37.58,76576.71,174.5,-0.47927,0.0002,20.76548]
[1777303519608,37.58,76576.71,174.5,-0.47927,0.0002,20.76548]
[1777303519790,37.58,76576.71,174.5,-0.47927,0.0002,20.76548]
[1777303519796,37.58,76576.71,174.5,-0.47927,0.0002,20.76548]
[1777303519885,37.58,76576.71,174.5,-0.47927,0.0002,20.76548]
[1777303520106,37.58,76576.71,174.5,-0.47927,0.0002,20.76548]
[1777303520140,37.58,76576.71,174.5,-0.47927,0.0002,20.76548]
[1777303520230,37.58,76576.71,174.5,-0.47927,0.0002,20.76548]
[1777303520336,37.58,76576.76,174.5,-0.47927,0.0002,20.76547]
[1777303520886,37.58,76576.76,174.5,-0.47927,0.0002,20.76547]
[1777303521029,37.58,76576.76,174.5,-0.47927,0.0002,20.76547]
[1777303521047,37.58,76576.76,174.5,-0.47927,0.0002,20.76547]
[1777303521178,37.58,76577.38,174.5,-0.47914,0.0002,20.7653]
[1777303521471,37.58,76577.38,174.5,-0.47914,0.0002,20.7653]
[1777303521573,37.58,76577.38,174.5,-0.47914,0.0002,20.7653]
[1777303521946,37.58,76577.38,174.5,-0.47914,0.0002,20.7653]
[1777303522185,37.6,76586.27,174.5,-0.47734,0.0002,20.76258]
[1777303522480,37.6,76586.27,174.5,-0.47734,0.0002,20.76258]
[1777303522496,37.6,76586.27,174.5,-0.47734,0.0002,20.76258]
[1777303523210,37.6,76586.27,174.5,-0.47734,0.0002,20.76258]
[1777303523517,37.63,76582.8,174.5,-0.47805,0.0002,20.76373]
[1777303524202,37.63,76598.84,174.5,-0.4748,0.0002,20.75804]
[1777303525468,37.64,76608.49,174.5,-0.47284,0.0002,20.75396]
[1777303528000,37.64,76604.38,174.5,-0.47368,0.0002,20.75576]
[1777303533286,37.68,76605.28,174.5,-0.47351,0.0002,20.75116]
[1777303534644,37.69,76603.08,174.5,-0.47396,0.0002,20.75211]
[1777303539576,37.74,76601.77,174.5,-0.47425,0.0002,20.75273]
[1777303540318,37.76,76595.54,174.5,-0.47551,0.0002,20.7552]
[1777303541451,37.76,76595.54,174.5,-0.47551,0.0002,20.7552]
[1777303542332,37.8,76605.01,174.5,-0.47362,0.0002,20.75146]
[1777303542833,37.8,76605.01,174.5,-0.47362,0.0002,20.75146]
[1777303542971,37.8,76605.01,174.5,-0.47362,0.0002,20.75146]
[1777303543143,37.8,76605.01,174.5,-0.47362,0.0002,20.75146]
[1777303543227,37.8,76605.01,174.5,-0.47362,0.0002,20.75146]
[1777303543353,37.8,76605.01,174.5,-0.47362,0.0002,20.75146]
[1777303543411,37.81,76622.29,174.5,-0.47013,0.0002,20.74332]
[1777303543504,37.81,76622.29,174.5,-0.47013,0.0002,20.74332]
[1777303543952,37.81,76622.29,174.5,-0.47013,0.0002,20.74332]
[1777303544001,37.81,76622.29,174.5,-0.47013,0.0002,20.74332]
[1777303544112,37.81,76622.29,174.5,-0.47013,0.0002,20.74332]
[1777303544247,37.81,76622.29,174.5,-0.47013,0.0002,20.74332]
[1777303544572,37.82,76620.04,174.5,-0.47059,0.0002,20.74449]
[1777303544678,37.82,76620.04,174.5,-0.47059,0.0002,20.74449]
[1777303545361,37.82,76620.48,174.5,-0.4705,0.0002,20.74427]
[1777303545525,37.82,76620.48,174.5,-0.4705,0.0002,20.74427]
[1777303545779,37.82,76620.48,174.5,-0.4705,0.0002,20.74427]
[1777303546368,37.82,76621.93,174.5,-0.47021,0.0002,20.74352]
[1777303546875,37.82,76621.93,174.5,-0.47021,0.0002,20.74352]
[1777303547123,37.82,76621.93,174.5,-0.47021,0.0002,20.74352]
[1777303547412,37.82,76621.93,174.5,-0.47021,0.0002,20.74352]
[1777303547429,37.82,76621.93,174.5,-0.47021,0.0002,20.74352]
[1777303547462,37.82,76621.93,174.5,-0.47021,0.0002,20.74352]
[1777303547409,37.82,76629.92,174.5,-0.4686,0.0002,20.73924]
[1777303547519,37.82,76629.92,174.5,-0.4686,0.0002,20.73924]
[1777303547630,37.82,76629.92,174.5,-0.4686,0.0002,20.73924]
[1777303548016,37.82,76629.92,174.5,-0.4686,0.0002,20.73924]
[1777303548039,37.82,76629.92,174.5,-0.4686,0.0002,20.73924]
[1777303548414,37.82,76629.92,174.5,-0.4686,0.0002,20.73924]
[1777303548382,37.83,76640.14,174.5,-0.46654,0.0002,20.73328]
[1777303548716,37.83,76640.14,174.5,-0.46654,0.0002,20.73328]
[1777303549265,37.83,76640.14,174.5,-0.46654,0.0002,20.73328]
[1777303549273,37.83,76640.14,174.5,-0.46654,0.0002,20.73328]
[1777303549486,37.84,76647.26,174.5,-0.46511,0.0002,20.7288]
[1777303550214,37.84,76647.26,174.5,-0.46511,0.0002,20.7288]
[1777303550364,37.84,76647.26,174.5,-0.46511,0.0002,20.7288]
[1777303550398,37.84,76647.26,174.5,-0.46511,0.0002,20.7288]
[1777303550470,37.84,76647.26,174.5,-0.46511,0.0002,20.7288]
[1777303550404,37.84,76642.22,174.5,-0.46613,0.0002,20.73201]
[1777303550642,37.84,76642.22,174.5,-0.46613,0.0002,20.73201]
[1777303550998,37.84,76642.22,174.5,-0.46613,0.0002,20.73201]
[1777303551289,37.84,76642.22,174.5,-0.46613,0.0002,20.73201]
[1777303551364,37.84,76642.22,174.5,-0.46613,0.0002,20.73201]
[1777303551432,37.84,76642.22,174.5,-0.46613,0.0002,20.73201]
[1777303551473,37.84,76642.22,174.5,-0.46613,0.0002,20.73201]
[1777303551414,37.83,76631.71,174.5,-0.46824,0.0002,20.73826]
[1777303551578,37.83,76631.71,174.5,-0.46824,0.0002,20.73826]
[1777303552420,37.84,76621.52,174.5,-0.4703,0.0002,20.74376]
[1777303553031,37.84,76621.52,174.5,-0.4703,0.0002,20.74376]
[1777303554087,37.84,76620.04,174.5,-0.4706,0.0002,20.74453]
[1777303554775,37.84,76620.04,174.5,-0.4706,0.0002,20.74453]
[1777303555374,37.84,76620.04,174.5,-0.4706,0.0002,20.74453]
[1777303555417,37.84,76620.04,174.5,-0.4706,0.0002,20.74453]
[1777303555441,37.85,76607.03,174.5,-0.47323,0.0002,20.75067]
[1777303556448,37.85,76599.85,174.5,-0.47468,0.0002,20.75365]
[1777303558462,37.85,76616.21,174.5,-0.47138,0.0002,20.74645]
[1777303558722,37.85,76616.21,174.5,-0.47138,0.0002,20.74645]
[1777303558849,37.85,76616.21,174.5,-0.47138,0.0002,20.74645]
[1777303559469,37.86,76622.51,174.5,-0.47011,0.0002,20.74329]
[1777303560476,37.86,76629.35,174.5,-0.46873,0.0002,20.73963]
[1777303561170,37.86,76629.35,174.5,-0.46873,0.0002,20.73963]
[1777303562397,37.86,76632.57,174.5,-0.46808,0.0002,20.73782]
[1777303562424,37.86,76632.57,174.5,-0.46808,0.0002,20.73782]
[1777303562491,37.86,76627.25,174.5,-0.46916,0.0002,20.74079]
[1777303562545,37.86,76627.25,174.5,-0.46916,0.0002,20.74079]
[1777303562893,37.86,76627.25,174.5,-0.46916,0.0002,20.74079]
[1777303563497,37.87,76621.76,174.5,-0.47027,0.0002,20.74371]
[1777303563662,37.87,76621.76,174.5,-0.47027,0.0002,20.74371]
[1777303563834,37.87,76621.76,174.5,-0.47027,0.0002,20.74371]
[1777303564208,37.87,76621.76,174.5,-0.47027,0.0002,20.74371]
[1777303564269,37.87,76621.76,174.5,-0.47027,0.0002,20.74371]
[1777303565521,37.87,76605.81,174.5,-0.47348,0.0002,20.75122]
[1777303566470,37.87,76605.81,174.5,-0.47348,0.0002,20.75122]
[1777303566528,37.87,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303566753,37.87,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303566832,37.87,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303566940,37.87,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303567047,37.87,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303567079,37.87,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303567394,37.87,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303567494,37.87,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303567461,37.88,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303567760,37.88,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303568010,37.88,76610.6,174.5,-0.47252,0.0002,20.74911]
[1777303568113,37.88,76632.29,174.5,-0.46815,0.0002,20.73803]
[1777303568542,37.88,76632.6,174.5,-0.46809,0.0002,20.73786]
[1777303570511,37.88,76632.6,174.5,-0.46809,0.0002,20.73786]
[1777303570763,37.88,76631.8,174.5,-0.46825,0.0002,20.73832]
[1777303570909,37.88,76631.8,174.5,-0.46825,0.0002,20.73832]
[1777303573101,37.88,76632.61,174.5,-0.46809,0.0002,20.73787]
[1777303573226,37.88,76632.61,174.5,-0.46809,0.0002,20.73787]
[1777303573284,37.88,76632.61,174.5,-0.46809,0.0002,20.73787]
[1777303573534,37.88,76632.61,174.5,-0.46809,0.0002,20.73787]
[1777303573541,37.89,76632.29,174.5,-0.46816,0.0002,20.73805]
[1777303573769,37.89,76632.29,174.5,-0.46816,0.0002,20.73805]
[1777303574207,37.89,76623.33,174.5,-0.46996,0.0002,20.74293]
[1777303575371,37.89,76617.4,174.5,-0.47116,0.0002,20.74593]
[1777303576511,37.89,76594.44,174.5,-0.47578,0.0002,20.75577]
[1777303576586,37.89,76594.44,174.5,-0.47578,0.0002,20.75577]
[1777303576602,37.89,76594.44,174.5,-0.47578,0.0002,20.75577]
[1777303576762,37.89,76594.44,174.5,-0.47578,0.0002,20.75577]
[1777303577064,37.89,76594.44,174.5,-0.47578,0.0002,20.75577]
[1777303577184,37.89,76594.44,174.5,-0.47578,0.0002,20.75577]
[1777303577486,37.9,76606.61,174.5,-0.47333,0.0002,20.75092]
[1777303577715,37.9,76606.61,174.5,-0.47333,0.0002,20.75092]
[1777303578012,37.9,76606.61,174.5,-0.47333,0.0002,20.75092]
[1777303578447,37.9,76625.62,174.5,-0.46951,0.0002,20.74175]
[1777303579494,37.9,76627.59,174.5,-0.46911,0.0002,20.74069]
[1777303580523,37.9,76627.59,174.5,-0.46911,0.0002,20.74069]
[1777303580726,37.9,76627.16,174.5,-0.46919,0.0002,20.74092]
[1777303581221,37.9,76627.16,174.5,-0.46919,0.0002,20.74092]
[1777303581299,37.9,76627.16,174.5,-0.46919,0.0002,20.74092]
[1777303581347,37.9,76627.16,174.5,-0.46919,0.0002,20.74092]
[1777303581367,37.9,76627.16,174.5,-0.46919,0.0002,20.74092]
[1777303581373,37.9,76627.16,174.5,-0.46919,0.0002,20.74092]
[1777303581995,37.9,76627.07,174.5,-0.46921,0.0002,20.74097]
[1777303582069,37.9,76627.07,174.5,-0.46921,0.0002,20.74097]
[1777303582442,37.9,76627.07,174.5,-0.46921,0.0002,20.74097]
[1777303582491,37.9,76627.07,174.5,-0.46921,0.0002,20.74097]
[1777303582524,37.9,76627.07,174.5,-0.46921,0.0002,20.74097]
[1777303582487,37.9,76636.68,174.5,-0.46728,0.0002,20.73554]
[1777303582609,37.9,76636.68,174.5,-0.46728,0.0002,20.73554]
[1777303582698,37.9,76636.68,174.5,-0.46728,0.0002,20.73554]
[1777303583067,37.9,76636.68,174.5,-0.46728,0.0002,20.73554]
[1777303583090,37.9,76636.68,174.5,-0.46728,0.0002,20.73554]
[1777303583508,37.9,76657.06,174.5,-0.46318,0.0002,20.72241]
[1777303583696,37.9,76657.06,174.5,-0.46318,0.0002,20.72241]
[1777303583713,37.9,76657.06,174.5,-0.46318,0.0002,20.72241]
[1777303583736,37.9,76657.06,174.5,-0.46318,0.0002,20.72241]
[1777303584076,37.9,76657.06,174.5,-0.46318,0.0002,20.72241]
[1777303584092,37.9,76657.06,174.5,-0.46318,0.0002,20.72241]
[1777303584270,37.9,76657.06,174.5,-0.46318,0.0002,20.72241]
[1777303584428,37.9,76657.06,174.5,-0.46318,0.0002,20.72241]
[1777303584458,37.9,76666.05,174.5,-0.46138,0.0002,20.71591]
[1777303584602,37.9,76666.05,174.5,-0.46138,0.0002,20.71591]
[1777303585355,37.9,76677.96,174.5,-0.45899,0.0002,20.70666]
[1777303587380,37.9,76679.65,174.5,-0.45865,0.0002,20.7053]
[1777303587962,37.9,76679.0,174.5,-0.45878,0.0002,20.70583]
[1777303588188,37.9,76679.0,174.5,-0.45878,0.0002,20.70583]
[1777303588301,37.9,76679.0,174.5,-0.45878,0.0002,20.70583]
[1777303588414,37.9,76679.0,174.5,-0.45878,0.0002,20.70583]
[1777303588496,37.91,76703.45,174.5,-0.45388,0.0002,20.68439]
[1777303589509,37.9,76699.35,174.5,-0.4547,0.0002,20.6882]
[1777303589699,37.9,76699.35,174.5,-0.4547,0.0002,20.6882]
[1777303590197,37.9,76699.35,174.5,-0.4547,0.0002,20.6882]
[1777303590341,37.9,76699.35,174.5,-0.4547,0.0002,20.6882]
[1777303590516,37.9,76713.18,174.5,-0.45193,0.0002,20.67497]
[1777303590845,37.9,76713.18,174.5,-0.45193,0.0002,20.67497]
[1777303590864,37.9,76713.18,174.5,-0.45193,0.0002,20.67497]
[1777303591439,37.9,76713.18,174.5,-0.45193,0.0002,20.67497]
[1777303591452,37.9,76713.18,174.5,-0.45193,0.0002,20.67497]
[1777303591490,37.9,76713.18,174.5,-0.45193,0.0002,20.67497]
[1777303591496,37.9,76713.18,174.5,-0.45193,0.0002,20.67497]
[1777303591534,37.9,76713.18,174.5,-0.45193,0.0002,20.67497]
[1777303591560,37.9,76713.18,174.5,-0.45193,0.0002,20.67497]
[1777303591711,37.9,76698.24,174.5,-0.45492,0.0002,20.68492]
[1777303592841,37.9,76698.24,174.5,-0.45492,0.0002,20.68492]
[1777303593329,37.9,76698.24,174.5,-0.45492,0.0002,20.68492]
[1777303596512,37.9,76700.11,174.5,-0.45454,0.0002,20.6832]
[1777303596807,37.9,76701.54,174.5,-0.45425,0.0002,20.68187]
[1777303596910,37.9,76701.54,174.5,-0.45425,0.0002,20.68187]
[1777303596928,37.9,76701.54,174.5,-0.45425,0.0002,20.68187]
[1777303597066,37.9,76701.54,174.5,-0.45425,0.0002,20.68187]
[1777303597178,37.9,76699.29,174.5,-0.45471,0.0002,20.68395]
[1777303597630,37.9,76699.29,174.5,-0.45471,0.0002,20.68395]
[1777303597646,37.9,76699.29,174.5,-0.45471,0.0002,20.68395]
[1777303597667,37.9,76699.29,174.5,-0.45471,0.0002,20.68395]
[1777303598410,37.9,76692.71,174.5,-0.45602,0.0002,20.68989]
[1777303598602,37.9,76692.71,174.5,-0.45602,0.0002,20.68989]
[1777303599395,37.9,76692.71,174.5,-0.45602,0.0002,20.68989]
[1777303599542,37.9,76692.71,174.5,-0.45602,0.0002,20.68989]
[1777303599485,37.9,76692.08,174.5,-0.45615,0.0002,20.69045]
[1777303600521,37.9,76692.08,174.5,-0.45615,0.0002,20.69045]
[1777303600929,37.9,76690.54,174.5,-0.45646,0.0002,20.6918]
[1777303600984,37.9,76690.54,174.5,-0.45646,0.0002,20.6918]
[1777303601144,37.9,76690.54,174.5,-0.45646,0.0002,20.6918]
[1777303601248,37.9,76690.54,174.5,-0.45646,0.0002,20.6918]
[1777303601309,37.9,76699.54,174.5,-0.45465,0.0002,20.68372]
[1777303602535,37.9,76699.54,174.5,-0.45465,0.0002,20.68372]
[1777303602469,37.9,76707.97,174.5,-0.45297,0.0002,20.67576]
[1777303602626,37.9,76707.97,174.5,-0.45297,0.0002,20.67576]
[1777303603132,37.9,76707.97,174.5,-0.45297,0.0002,20.67576]
[1777303603220,37.9,76714.21,174.5,-0.45172,0.0002,20.66963]
[1777303603804,37.9,76709.35,174.5,-0.45269,0.0002,20.67442]
[1777303606016,37.9,76707.98,174.5,-0.45296,0.0002,20.67575]
[1777303606645,37.9,76709.93,174.5,-0.45257,0.0002,20.67385]
[1777303607552,37.9,76709.93,174.5,-0.45257,0.0002,20.67385]
[1777303606824,37.9,76717.51,174.5,-0.45105,0.0002,20.66631]
[1777303608066,37.9,76717.51,174.5,-0.45105,0.0002,20.66631]
[1777303608495,37.9,76717.51,174.5,-0.45105,0.0002,20.66631]
[1777303608572,37.9,76723.81,174.5,-0.44979,0.0002,20.6598]
[1777303609410,37.9,76723.81,174.5,-0.44979,0.0002,20.6598]
[1777303609484,37.9,76723.81,174.5,-0.44979,0.0002,20.6598]
[1777303609491,37.9,76723.81,174.5,-0.44979,0.0002,20.6598]
[1777303609551,37.9,76723.81,174.5,-0.44979,0.0002,20.6598]
[1777303609569,37.9,76731.0,174.5,-0.44836,0.0002,20.65213]
[1777303610318,37.9,76731.0,174.5,-0.44836,0.0002,20.65213]
[1777303610326,37.9,76731.0,174.5,-0.44836,0.0002,20.65213]
[1777303610338,37.9,76731.0,174.5,-0.44836,0.0002,20.65213]
[1777303610545,37.9,76731.0,174.5,-0.44836,0.0002,20.65213]
[1777303610439,37.9,76743.77,174.5,-0.4458,0.0002,20.63784]
[1777303610991,37.9,76743.77,174.5,-0.4458,0.0002,20.63784]
[1777303611582,37.9,76743.77,174.5,-0.4458,0.0002,20.63784]
[1777303611418,37.9,76745.77,174.5,-0.44541,0.0002,20.63553]
[1777303611680,37.9,76745.77,174.5,-0.44541,0.0002,20.63553]
[1777303613910,37.9,76739.91,174.5,-0.44657,0.0002,20.64224]
[1777303613938,37.9,76739.91,174.5,-0.44657,0.0002,20.64224]
[1777303614024,37.9,76739.91,174.5,-0.44657,0.0002,20.64224]
[1777303614274,37.9,76739.91,174.5,-0.44657,0.0002,20.64224]
[1777303614400,37.9,76739.91,174.5,-0.44657,0.0002,20.64224]
[1777303614656,37.9,76741.25,174.5,-0.44631,0.0002,20.64071]
[1777303615097,37.9,76741.25,174.5,-0.44631,0.0002,20.64071]
[1777303615294,37.9,76741.25,174.5,-0.44631,0.0002,20.64071]
[1777303615322,37.9,76741.25,174.5,-0.44631,0.0002,20.64071]
[1777303615350,37.9,76741.25,174.5,-0.44631,0.0002,20.64071]
[1777303615437,37.9,76749.74,174.5,-0.44461,0.0002,20.63086]
[1777303616020,37.9,76749.74,174.5,-0.44461,0.0002,20.63086]
[1777303616155,37.9,76749.74,174.5,-0.44461,0.0002,20.63086]
[1777303616183,37.9,76743.73,174.5,-0.44581,0.0002,20.63787]
[1777303616684,37.9,76743.73,174.5,-0.44581,0.0002,20.63787]
[1777303616735,37.9,76743.73,174.5,-0.44581,0.0002,20.63787]
[1777303616814,37.9,76743.73,174.5,-0.44581,0.0002,20.63787]
[1777303616872,37.9,76743.73,174.5,-0.44581,0.0002,20.63787]
[1777303617152,37.9,76743.73,174.5,-0.44581,0.0002,20.63787]
[1777303617218,37.9,76743.73,174.5,-0.44581,0.0002,20.63787]
[1777303617342,37.9,76743.73,174.5,-0.44581,0.0002,20.63787]
[1777303617436,37.9,76738.23,174.5,-0.44691,0.0002,20.64412]
[1777303617696,37.9,76738.23,174.5,-0.44691,0.0002,20.64412]
[1777303617944,37.9,76738.23,174.5,-0.44691,0.0002,20.64412]
[1777303618432,37.9,76738.23,174.5,-0.44691,0.0002,20.64412]
[1777303618532,37.9,76745.3,174.5,-0.44549,0.0002,20.63603]
[1777303618750,37.9,76745.3,174.5,-0.44549,0.0002,20.63603]
[1777303618952,37.9,76745.3,174.5,-0.44549,0.0002,20.63603]
[1777303619048,37.9,76745.3,174.5,-0.44549,0.0002,20.63603]
[1777303619053,37.9,76745.3,174.5,-0.44549,0.0002,20.63603]
[1777303619067,37.9,76745.3,174.5,-0.44549,0.0002,20.63603]
[1777303619084,37.9,76745.3,174.5,-0.44549,0.0002,20.63603]
[1777303619394,37.9,76745.3,174.5,-0.44549,0.0002,20.63603]
[1777303619447,37.9,76744.52,174.5,-0.44565,0.0002,20.63694]
[1777303620724,37.9,76745.47,174.5,-0.44546,0.0002,20.63584]
[1777303620828,37.9,76745.47,174.5,-0.44546,0.0002,20.63584]
[1777303620861,37.9,76745.47,174.5,-0.44546,0.0002,20.63584]
[1777303621137,37.9,76745.47,174.5,-0.44546,0.0002,20.63584]
[1777303621157,37.9,76745.47,174.5,-0.44546,0.0002,20.63584]
[1777303621207,37.9,76745.47,174.5,-0.44546,0.0002,20.63584]
[1777303621475,37.9,76745.47,174.5,-0.44546,0.0002,20.63584]
[1777303621527,37.9,76747.25,174.5,-0.44511,0.0002,20.63378]
[1777303621803,37.9,76747.25,174.5,-0.44511,0.0002,20.63378]
[1777303621882,37.9,76747.25,174.5,-0.44511,0.0002,20.63378]
[1777303622530,37.9,76747.25,174.5,-0.44511,0.0002,20.63378]
[1777303622535,37.9,76747.25,174.5,-0.44511,0.0002,20.63378]
[1777303622540,37.9,76747.25,174.5,-0.44511,0.0002,20.63378]
[1777303622560,37.9,76747.25,174.5,-0.44511,0.0002,20.63378]
[1777303622580,37.9,76752.92,174.5,-0.44398,0.0002,20.62707]
[1777303624021,37.9,76748.53,174.5,-0.44485,0.0002,20.63228]
[1777303624092,37.9,76748.53,174.5,-0.44485,0.0002,20.63228]
[1777303624157,37.9,76748.53,174.5,-0.44485,0.0002,20.63228]
[1777303624349,37.9,76748.53,174.5,-0.44485,0.0002,20.63228]
[1777303624511,37.9,76744.27,174.5,-0.4457,0.0002,20.63725]
[1777303625088,37.9,76744.27,174.5,-0.4457,0.0002,20.63725]
[1777303625134,37.9,76744.27,174.5,-0.4457,0.0002,20.63725]
[1777303625155,37.9,76737.43,174.5,-0.44707,0.0002,20.64503]
[1777303626091,37.9,76737.43,174.5,-0.44707,0.0002,20.64503]
[1777303627476,37.9,76737.01,174.5,-0.44715,0.0002,20.64549]
[1777303627505,37.9,76737.01,174.5,-0.44715,0.0002,20.64549]
[1777303627544,37.9,76737.01,174.5,-0.44715,0.0002,20.64549]
[1777303627548,37.9,76746.67,174.5,-0.44522,0.0002,20.63447]
[1777303627824,37.9,76746.67,174.5,-0.44522,0.0002,20.63447]
[1777303628084,37.9,76746.67,174.5,-0.44522,0.0002,20.63447]
[1777303628411,37.9,76759.01,174.5,-0.44276,0.0002,20.61967]
[1777303629227,37.9,76764.66,174.5,-0.44163,0.0002,20.61262]
[1777303630219,37.9,76770.04,174.5,-0.44056,0.0002,20.60576]
[1777303631529,37.9,76770.04,174.5,-0.44056,0.0002,20.60576]
[1777303632337,37.9,76769.09,174.5,-0.44075,0.0002,20.60697]
[1777303632666,37.9,76770.85,174.5,-0.4404,0.0002,20.6047]
[1777303633079,37.9,76770.85,174.5,-0.4404,0.0002,20.6047]
[1777303633132,37.9,76770.85,174.5,-0.4404,0.0002,20.6047]
[1777303633633,37.9,76770.64,174.5,-0.44044,0.0002,20.60497]
[1777303634074,37.9,76770.64,174.5,-0.44044,0.0002,20.60497]
[1777303634086,37.9,76770.64,174.5,-0.44044,0.0002,20.60497]
[1777303634275,37.9,76775.92,174.5,-0.43939,0.0002,20.59807]
[1777303634798,37.9,76775.92,174.5,-0.43939,0.0002,20.59807]
[1777303635322,37.9,76775.92,174.5,-0.43939,0.0002,20.59807]
[1777303635401,37.9,76784.3,174.5,-0.43772,0.0002,20.58683]
[1777303635747,37.9,76784.3,174.5,-0.43772,0.0002,20.58683]
[1777303637316,37.89,76777.11,174.5,-0.43915,0.0002,20.59648]
[1777303639185,37.89,76774.54,174.5,-0.43966,0.0002,20.59986]
[1777303639944,37.89,76774.01,174.5,-0.43976,0.0002,20.60055]
[1777303640360,37.89,76774.01,174.5,-0.43976,0.0002,20.60055]
[1777303640835,37.89,76776.1,174.5,-0.43934,0.0002,20.59778]
[1777303641347,37.89,76776.1,174.5,-0.43934,0.0002,20.59778]
[1777303641422,37.89,76776.1,174.5,-0.43934,0.0002,20.59778]
[1777303641502,37.89,76776.1,174.5,-0.43934,0.0002,20.59778]
[1777303641578,37.89,76776.1,174.5,-0.43934,0.0002,20.59778]
[1777303641611,37.89,76776.1,174.5,-0.43934,0.0002,20.59778]
[1777303641625,37.89,76776.1,174.5,-0.43934,0.0002,20.59778]
[1777303641577,37.89,76777.08,174.5,-0.43915,0.0002,20.59649]
[1777303642600,37.89,76755.87,174.5,-0.44338,0.0002,20.62343]
[1777303643096,37.89,76749.84,174.5,-0.44458,0.0002,20.63067]
[1777303647234,37.89,76757.38,174.5,-0.44308,0.0002,20.62162]
[1777303653169,37.9,76752.64,174.5,-0.44402,0.0002,20.62307]
[1777303658203,37.9,76753.86,174.5,-0.44378,0.0002,20.62164]
[1777303662218,37.9,76756.8,174.5,-0.44319,0.0002,20.61808]
[1777303663016,37.9,76752.71,174.5,-0.44401,0.0002,20.62303]
[1777303663202,37.9,76752.71,174.5,-0.44401,0.0002,20.62303]
[1777303663319,37.9,76752.71,174.5,-0.44401,0.0002,20.62303]
[1777303663458,37.9,76752.71,174.5,-0.44401,0.0002,20.62303]
[1777303663464,37.9,76752.71,174.5,-0.44401,0.0002,20.62303]
[1777303663497,37.9,76747.5,174.5,-0.44505,0.0002,20.62922]
[1777303664248,37.91,76734.7,174.5,-0.44761,0.0002,20.64381]
[1777303667440,37.91,76733.77,174.5,-0.4478,0.0002,20.64486]
[1777303667541,37.91,76737.18,174.5,-0.44712,0.0002,20.6411]
[1777303669474,37.91,76739.17,174.5,-0.44673,0.0002,20.63886]
[1777303669522,37.91,76738.29,174.5,-0.4469,0.0002,20.63986]
[1777303670882,37.91,76736.25,174.5,-0.44731,0.0002,20.64215]
[1777303671717,37.91,76732.87,174.5,-0.44799,0.0002,20.64589]
[1777303671783,37.91,76732.87,174.5,-0.44799,0.0002,20.64589]
[1777303672366,37.91,76732.87,174.5,-0.44799,0.0002,20.64589]
[1777303672509,37.91,76732.87,174.5,-0.44799,0.0002,20.64589]
[1777303678347,37.93,76728.1,174.5,-0.44896,0.0002,20.65114]
[1777303678818,37.93,76728.1,174.5,-0.44896,0.0002,20.65114]
[1777303678972,37.93,76728.1,174.5,-0.44896,0.0002,20.65114]
[1777303679095,37.93,76728.1,174.5,-0.44896,0.0002,20.65114]
[1777303679246,37.93,76728.1,174.5,-0.44896,0.0002,20.65114]
[1777303679366,37.93,76728.1,174.5,-0.44896,0.0002,20.65114]
[1777303679441,37.93,76715.6,174.5,-0.45146,0.0002,20.66412]
[1777303680175,37.93,76715.6,174.5,-0.45146,0.0002,20.66412]
[1777303680515,37.93,76715.6,174.5,-0.45146,0.0002,20.66412]
[1777303680585,37.94,76702.92,174.5,-0.454,0.0002,20.67646]
[1777303681197,37.94,76702.92,174.5,-0.454,0.0002,20.67646]
[1777303683383,37.94,76709.45,174.5,-0.45269,0.0002,20.67023]
[1777303683814,37.94,76709.45,174.5,-0.45269,0.0002,20.67023]
[1777303684816,37.94,76705.52,174.5,-0.45348,0.0002,20.67401]
[1777303685188,37.94,76705.52,174.5,-0.45348,0.0002,20.67401]
[1777303686485,37.94,76701.78,174.5,-0.45423,0.0002,20.67753]
[1777303688826,37.94,76698.23,174.5,-0.45494,0.0002,20.68081]
[1777303689415,37.94,76698.23,174.5,-0.45494,0.0002,20.68081]
[1777303689587,37.94,76698.23,174.5,-0.45494,0.0002,20.68081]
[1777303689597,37.94,76698.23,174.5,-0.45494,0.0002,20.68081]
[1777303689642,37.93,76708.7,174.5,-0.45284,0.0002,20.67095]
[1777303690184,37.93,76708.7,174.5,-0.45284,0.0002,20.67095]
[1777303690319,37.93,76708.7,174.5,-0.45284,0.0002,20.67095]
[1777303690599,37.93,76708.7,174.5,-0.45284,0.0002,20.67095]
[1777303690432,37.93,76720.77,174.5,-0.45043,0.0002,20.65889]
[1777303691440,37.93,76715.98,174.5,-0.45139,0.0002,20.66377]
[1777303696474,37.94,76713.75,174.5,-0.45184,0.0002,20.66602]
[1777303696980,37.94,76713.75,174.5,-0.45184,0.0002,20.66602]
[1777303696991,37.94,76713.75,174.5,-0.45184,0.0002,20.66602]
[1777303697300,37.94,76713.75,174.5,-0.45184,0.0002,20.66602]
[1777303697317,37.94,76713.75,174.5,-0.45184,0.0002,20.66602]
[1777303699001,37.94,76714.75,174.5,-0.45164,0.0002,20.66503]
[1777303699495,37.94,76720.79,174.5,-0.45043,0.0002,20.6589]
[1777303700021,37.94,76720.79,174.5,-0.45043,0.0002,20.6589]
[1777303700559,37.94,76720.79,174.5,-0.45043,0.0002,20.6589]
[1777303701509,37.94,76729.05,174.5,-0.44878,0.0002,20.65022]
[1777303702023,37.94,76729.05,174.5,-0.44878,0.0002,20.65022]
[1777303702437,37.94,76729.05,174.5,-0.44878,0.0002,20.65022]
[1777303702613,37.94,76729.05,174.5,-0.44878,0.0002,20.65022]
[1777303702874,37.96,76731.99,174.5,-0.44821,0.0002,20.64718]
[1777303703523,37.96,76726.11,174.5,-0.44939,0.0002,20.65348]
[1777303703859,37.96,76726.11,174.5,-0.44939,0.0002,20.65348]
[1777303704609,37.97,76731.21,174.5,-0.44838,0.0002,20.64814]
[1777303705537,37.97,76735.71,174.5,-0.44749,0.0002,20.64322]
[1777303706544,37.99,76740.67,174.5,-0.44651,0.0002,20.63778]
[1777303711579,38.05,76742.85,174.5,-0.44614,0.0002,20.63147]
[1777303713593,38.08,76748.84,174.5,-0.44498,0.0002,20.62485]
[1777303713797,38.08,76748.84,174.5,-0.44498,0.0002,20.62485]
[1777303714557,38.08,76748.84,174.5,-0.44498,0.0002,20.62485]
[1777303714639,38.08,76748.84,174.5,-0.44498,0.0002,20.62485]
[1777303714951,38.09,76750.26,174.5,-0.44472,0.0002,20.6233]
[1777303714972,38.09,76750.26,174.5,-0.44472,0.0002,20.6233]
[1777303715833,38.11,76752.96,174.5,-0.4442,0.0002,20.62023]
[1777303717601,38.12,76751.37,174.5,-0.44453,0.0002,20.62223]
[1777303717676,38.12,76751.37,174.5,-0.44453,0.0002,20.62223]
[1777303717702,38.13,76751.22,174.5,-0.44457,0.0002,20.62251]
[1777303717783,38.13,76751.22,174.5,-0.44457,0.0002,20.62251]
[1777303717865,38.13,76751.22,174.5,-0.44457,0.0002,20.62251]
[1777303719942,38.14,76757.31,174.5,-0.44337,0.0002,20.61528]
[1777303720020,38.14,76757.31,174.5,-0.44337,0.0002,20.61528]
[1777303720084,38.14,76757.31,174.5,-0.44337,0.0002,20.61528]
[1777303720087,38.14,76757.31,174.5,-0.44337,0.0002,20.61528]
[1777303720642,38.14,76771.79,174.5,-0.4405,0.0002,20.59728]
[1777303725677,38.14,76776.22,174.5,-0.43962,0.0002,20.59157]
[1777303726233,38.14,76776.22,174.5,-0.43962,0.0002,20.59157]
[1777303731240,38.14,76776.79,174.5,-0.43951,0.0002,20.5908]
[1777303732209,38.14,76780.27,174.5,-0.43882,0.0002,20.58622]
[1777303736478,38.13,76781.01,174.5,-0.43867,0.0002,20.58523]
[1777303737518,38.13,76780.18,174.5,-0.43883,0.0002,20.58633]
[1777303739207,38.13,76779.97,174.5,-0.43887,0.0002,20.58659]
[1777303740141,38.13,76779.52,174.5,-0.43896,0.0002,20.58718]
[1777303740372,38.13,76779.52,174.5,-0.43896,0.0002,20.58718]
[1777303740537,38.13,76779.52,174.5,-0.43896,0.0002,20.58718]
[1777303741545,38.13,76778.82,174.5,-0.4391,0.0002,20.5881]
[1777303742527,38.13,76776.38,174.5,-0.43958,0.0002,20.59129]
[1777303743536,38.13,76774.47,174.5,-0.43996,0.0002,20.59377]
[1777303743599,38.13,76767.07,174.5,-0.44142,0.0002,20.6032]
[1777303743886,38.13,76767.07,174.5,-0.44142,0.0002,20.6032]
[1777303744331,38.13,76767.07,174.5,-0.44142,0.0002,20.6032]
[1777303745899,38.13,76767.87,174.5,-0.44126,0.0002,20.60217]
[1777303746358,38.13,76767.87,174.5,-0.44126,0.0002,20.60217]
[1777303747779,38.13,76766.83,174.5,-0.44147,0.0002,20.60346]
[1777303748335,38.13,76766.83,174.5,-0.44147,0.0002,20.60346]
[1777303748735,38.13,76766.83,174.5,-0.44147,0.0002,20.60346]
[1777303749906,38.12,76766.02,174.5,-0.44162,0.0002,20.60445]
[1777303752112,38.12,76768.9,174.5,-0.44105,0.0002,20.6008]
[1777303752360,38.12,76768.9,174.5,-0.44105,0.0002,20.6008]
[1777303752460,38.12,76773.8,174.5,-0.44008,0.0002,20.59453]
[1777303755143,38.12,76774.94,174.5,-0.43985,0.0002,20.59304]
[1777303755302,38.12,76774.94,174.5,-0.43985,0.0002,20.59304]
[1777303756096,38.12,76776.65,174.5,-0.43951,0.0002,20.5908]
[1777303759385,38.12,76780.36,174.5,-0.43877,0.0002,20.5859]
[1777303760756,38.12,76781.97,174.5,-0.43845,0.0002,20.58375]
[1777303765202,38.11,76782.0,174.5,-0.43845,0.0002,20.58369]
[1777303765260,38.11,76782.0,174.5,-0.43845,0.0002,20.58369]
[1777303765382,38.11,76782.0,174.5,-0.43845,0.0002,20.58369]
[1777303765577,38.11,76782.0,174.5,-0.43845,0.0002,20.58369]
[1777303765625,38.11,76782.77,174.5,-0.43829,0.0002,20.58266]
[1777303766422,38.11,76782.77,174.5,-0.43829,0.0002,20.58266]
[1777303766523,38.11,76791.93,174.5,-0.43648,0.0002,20.57017]
[1777303767261,38.11,76791.93,174.5,-0.43648,0.0002,20.57017]
[1777303768094,38.11,76791.32,174.5,-0.4366,0.0002,20.571]
[1777303769073,38.11,76788.87,174.5,-0.43708,0.0002,20.57436]
[1777303770346,38.11,76798.03,174.5,-0.43526,0.0002,20.56157]
[1777303771525,38.11,76798.03,174.5,-0.43526,0.0002,20.56157]
[1777303771900,38.11,76798.57,174.5,-0.43514,0.0002,20.55646]
[1777303772103,38.11,76798.57,174.5,-0.43514,0.0002,20.55646]
[1777303773286,38.1,76797.71,174.5,-0.43531,0.0002,20.55767]
[1777303773511,38.1,76797.71,174.5,-0.43531,0.0002,20.55767]
[1777303773564,38.1,76797.71,174.5,-0.43531,0.0002,20.55767]
[1777303773574,38.1,76797.71,174.5,-0.43531,0.0002,20.55767]
[1777303773609,38.1,76797.71,174.5,-0.43531,0.0002,20.55767]
[1777303773642,38.1,76797.71,174.5,-0.43531,0.0002,20.55767]
[1777303773715,38.1,76797.71,174.5,-0.43531,0.0002,20.55767]
[1777303773782,38.1,76799.71,174.5,-0.43491,0.0002,20.55482]
[1777303773847,38.1,76799.71,174.5,-0.43491,0.0002,20.55482]
[1777303774271,38.1,76799.71,174.5,-0.43491,0.0002,20.55482]
[1777303775240,38.1,76803.46,174.5,-0.43417,0.0002,20.54943]
[1777303775426,38.1,76803.46,174.5,-0.43417,0.0002,20.54943]
[1777303778277,38.1,76798.49,174.5,-0.43515,0.0002,20.55651]
[1777303778285,38.1,76798.49,174.5,-0.43515,0.0002,20.55651]
[1777303778480,38.1,76798.49,174.5,-0.43515,0.0002,20.55651]
[1777303778641,38.1,76806.3,174.5,-0.43361,0.0002,20.54526]
[1777303779057,38.1,76816.38,174.5,-0.43162,0.0002,20.53032]
[1777303781766,38.1,76814.88,174.5,-0.43191,0.0002,20.53259]
[1777303781071,38.1,76809.98,174.5,-0.43288,0.0002,20.53991]
[1777303782014,38.1,76809.98,174.5,-0.43288,0.0002,20.53991]
[1777303782176,38.1,76809.98,174.5,-0.43288,0.0002,20.53991]
[1777303782685,38.1,76809.98,174.5,-0.43288,0.0002,20.53991]
[1777303783845,38.1,76801.32,174.5,-0.4346,0.0002,20.55253]
[1777303784710,38.1,76801.32,174.5,-0.4346,0.0002,20.55253]
[1777303785192,38.1,76804.71,174.5,-0.43393,0.0002,20.54763]
[1777303786106,38.11,76812.37,174.5,-0.43242,0.0002,20.53641]
[1777303786938,38.11,76812.37,174.5,-0.43242,0.0002,20.53641]
[1777303786948,38.11,76812.37,174.5,-0.43242,0.0002,20.53641]
[1777303787112,38.11,76814.3,174.5,-0.43204,0.0002,20.53355]
[1777303788800,38.11,76817.35,174.5,-0.43143,0.0002,20.52894]
[1777303789154,38.11,76817.35,174.5,-0.43143,0.0002,20.52894]
[1777303789172,38.11,76817.35,174.5,-0.43143,0.0002,20.52894]
[1777303789863,38.11,76818.93,174.5,-0.43112,0.0002,20.52654]
[1777303789943,38.11,76818.93,174.5,-0.43112,0.0002,20.52654]
[1777303790052,38.11,76818.93,174.5,-0.43112,0.0002,20.52654]
[1777303790265,38.11,76818.93,174.5,-0.43112,0.0002,20.52654]
[1777303790339,38.11,76818.93,174.5,-0.43112,0.0002,20.52654]
[1777303790453,38.11,76818.93,174.5,-0.43112,0.0002,20.52654]
[1777303790766,38.11,76818.93,174.5,-0.43112,0.0002,20.52654]
[1777303790709,38.11,76834.42,174.5,-0.42806,0.0002,20.50234]
[1777303791242,38.11,76834.42,174.5,-0.42806,0.0002,20.50234]
[1777303791516,38.11,76829.35,174.5,-0.42907,0.0002,20.5104]
[1777303791798,38.11,76829.35,174.5,-0.42907,0.0002,20.5104]
[1777303791822,38.11,76829.35,174.5,-0.42907,0.0002,20.5104]
[1777303792016,38.11,76829.35,174.5,-0.42907,0.0002,20.5104]
[1777303792621,38.11,76822.54,174.5,-0.43041,0.0002,20.52102]
[1777303792794,38.11,76822.54,174.5,-0.43041,0.0002,20.52102]
[1777303794087,38.11,76825.92,174.5,-0.42974,0.0002,20.51578]
[1777303794699,38.11,76825.92,174.5,-0.42974,0.0002,20.51578]
[1777303794738,38.1,76831.8,174.5,-0.42858,0.0002,20.50648]
[1777303795287,38.1,76831.8,174.5,-0.42858,0.0002,20.50648]
[1777303795802,38.1,76833.22,174.5,-0.4283,0.0002,20.50422]
[1777303795860,38.1,76833.22,174.5,-0.4283,0.0002,20.50422]
[1777303797381,38.1,76837.59,174.5,-0.42743,0.0002,20.49719]
[1777303797417,38.1,76837.59,174.5,-0.42743,0.0002,20.49719]
[1777303797483,38.1,76841.31,174.5,-0.4267,0.0002,20.49112]
[1777303798803,38.1,76844.86,174.5,-0.426,0.0002,20.48528]
[1777303799846,38.1,76846.0,174.5,-0.42577,0.0002,20.48339]
[1777303800145,38.1,76846.0,174.5,-0.42577,0.0002,20.48339]
[1777303800197,38.1,76846.0,174.5,-0.42577,0.0002,20.48339]
[1777303800321,38.1,76846.0,174.5,-0.42577,0.0002,20.48339]
[1777303800440,38.1,76846.0,174.5,-0.42577,0.0002,20.48339]
[1777303800765,38.1,76846.0,174.5,-0.42577,0.0002,20.48339]
[1777303801294,38.1,76848.25,174.5,-0.42533,0.0002,20.4796]
[1777303801621,38.1,76848.25,174.5,-0.42533,0.0002,20.4796]
[1777303801722,38.09,76855.28,174.5,-0.42394,0.0002,20.46766]
[1777303802411,38.09,76855.28,174.5,-0.42394,0.0002,20.46766]
[1777303802445,38.09,76855.28,174.5,-0.42394,0.0002,20.46766]
[1777303803906,38.09,76858.83,174.5,-0.42323,0.0002,20.46154]
[1777303804238,38.09,76853.92,174.5,-0.4242,0.0002,20.46991]
[1777303805160,38.09,76853.92,174.5,-0.4242,0.0002,20.46991]
[1777303805200,38.09,76853.92,174.5,-0.4242,0.0002,20.46991]
[1777303805443,38.09,76853.92,174.5,-0.4242,0.0002,20.46991]
[1777303807260,38.09,76840.42,174.5,-0.42685,0.0002,20.49235]
[1777303808221,38.09,76840.42,174.5,-0.42685,0.0002,20.49235]
[1777303808330,38.09,76840.42,174.5,-0.42685,0.0002,20.49235]
[1777303808431,38.09,76847.48,174.5,-0.42546,0.0002,20.4807]
[1777303809177,38.09,76847.48,174.5,-0.42546,0.0002,20.4807]
[1777303810011,38.08,76850.84,174.5,-0.42479,0.0002,20.47503]
[1777303810587,38.08,76850.84,174.5,-0.42479,0.0002,20.47503]
[1777303810952,38.08,76851.89,174.5,-0.42459,0.0002,20.47324]
[1777303811038,38.08,76851.89,174.5,-0.42459,0.0002,20.47324]
[1777303811430,38.08,76851.89,174.5,-0.42459,0.0002,20.47324]
[1777303812074,38.08,76853.9,174.5,-0.42419,0.0002,20.46982]
[1777303813306,38.08,76841.97,174.5,-0.42654,0.0002,20.48971]
[1777303813854,38.08,76841.97,174.5,-0.42654,0.0002,20.48971]
[1777303815320,38.08,76832.51,174.5,-0.42839,0.0002,20.50495]
[1777303818573,38.08,76831.0,174.5,-0.4287,0.0002,20.50739]
[1777303819016,38.08,76830.53,174.5,-0.42879,0.0002,20.50816]
[1777303819348,38.08,76828.28,174.5,-0.42924,0.0002,20.51174]
[1777303821047,38.08,76829.34,174.5,-0.42903,0.0002,20.51005]
[1777303821296,38.08,76829.34,174.5,-0.42903,0.0002,20.51005]
[1777303821499,38.08,76837.24,174.5,-0.42747,0.0002,20.49742]
[1777303827404,38.08,76839.03,174.5,-0.42711,0.0002,20.49449]
[1777303829659,38.08,76840.39,174.5,-0.42684,0.0002,20.49227]
[1777303829679,38.08,76840.39,174.5,-0.42684,0.0002,20.49227]
[1777303831435,38.08,76853.75,174.5,-0.4242,0.0002,20.46564]
[1777303834636,38.08,76856.9,174.5,-0.42357,0.0002,20.46022]
[1777303834907,38.07,76858.19,174.5,-0.42332,0.0002,20.45798]
[1777303835773,38.07,76858.19,174.5,-0.42332,0.0002,20.45798]
[1777303836781,38.07,76858.22,174.5,-0.42331,0.0002,20.4579]
[1777303837019,38.07,76860.84,174.5,-0.42279,0.0002,20.45335]
[1777303837193,38.07,76860.84,174.5,-0.42279,0.0002,20.45335]
[1777303838789,38.07,76861.84,174.5,-0.42259,0.0002,20.45158]
[1777303840106,38.07,76866.3,174.5,-0.42171,0.0002,20.44371]
[1777303840575,38.07,76866.3,174.5,-0.42171,0.0002,20.44371]
[1777303841118,38.06,76866.51,174.5,-0.42166,0.0002,20.44328]
[1777303843829,38.06,76870.0,174.5,-0.42097,0.0002,20.43707]
[1777303844525,38.06,76876.03,174.5,-0.41978,0.0002,20.42618]
[1777303846410,38.06,76877.01,174.5,-0.41959,0.0002,20.42439]
[1777303849343,38.05,76877.53,174.5,-0.41947,0.0002,20.42325]
[1777303849463,38.05,76877.53,174.5,-0.41947,0.0002,20.42325]
[1777303849702,38.05,76877.53,174.5,-0.41947,0.0002,20.42325]
[1777303849745,38.05,76877.53,174.5,-0.41947,0.0002,20.42325]
[1777303850017,38.05,76879.35,174.5,-0.41911,0.0002,20.41991]
[1777303850645,38.05,76888.41,174.5,-0.41733,0.0002,20.40311]
[1777303852147,38.05,76892.52,174.5,-0.41652,0.0002,20.39535]
[1777303855604,38.05,76887.33,174.5,-0.41754,0.0002,20.40511]
[1777303857173,38.05,76885.38,174.5,-0.41792,0.0002,20.40873]
[1777303857618,38.05,76890.17,174.5,-0.41698,0.0002,20.39976]
[1777303859154,38.05,76892.3,174.5,-0.41656,0.0002,20.39572]
[1777303860087,38.05,76893.7,174.5,-0.41629,0.0002,20.39306]
[1777303860123,38.05,76893.7,174.5,-0.41629,0.0002,20.39306]
[1777303861141,38.05,76896.83,174.5,-0.41567,0.0002,20.38708]
[1777303861657,38.05,76896.83,174.5,-0.41567,0.0002,20.38708]
[1777303862575,38.05,76897.81,174.5,-0.41548,0.0002,20.3852]
[1777303862859,38.05,76897.81,174.5,-0.41548,0.0002,20.3852]
[1777303862654,38.05,76901.86,174.5,-0.41469,0.0002,20.3774]
[1777303864021,38.05,76905.09,174.5,-0.41405,0.0002,20.37108]
[1777303864420,38.05,76905.09,174.5,-0.41405,0.0002,20.37108]
[1777303864547,38.05,76905.09,174.5,-0.41405,0.0002,20.37108]
[1777303864668,38.05,76907.38,174.5,-0.4136,0.0002,20.36656]
[1777303865016,38.05,76907.38,174.5,-0.4136,0.0002,20.36656]
[1777303865675,38.05,76911.3,174.5,-0.41284,0.0002,20.35879]
[1777303869702,38.04,76919.48,174.5,-0.41123,0.0002,20.34225]
[1777303870016,38.04,76919.48,174.5,-0.41123,0.0002,20.34225]
[1777303870257,38.04,76919.48,174.5,-0.41123,0.0002,20.34225]
[1777303870259,38.04,76919.48,174.5,-0.41123,0.0002,20.34225]
[1777303870710,38.04,76925.16,174.5,-0.41011,0.0002,20.33061]
[1777303873325,38.04,76924.79,174.5,-0.41018,0.0002,20.33131]
[1777303875414,38.03,76925.14,174.5,-0.41011,0.0002,20.33052]
[1777303879775,38.03,76917.64,174.5,-0.41156,0.0002,20.34564]
[1777303881809,38.02,76922.6,174.5,-0.41058,0.0002,20.33548]
[1777303883071,38.02,76921.82,174.5,-0.41073,0.0002,20.33705]
[1777303883823,38.02,76932.77,174.5,-0.40859,0.0002,20.31434]
[1777303884500,38.02,76932.77,174.5,-0.40859,0.0002,20.31434]
[1777303884584,38.02,76932.77,174.5,-0.40859,0.0002,20.31434]
[1777303884836,38.02,76942.56,174.5,-0.40667,0.0002,20.29351]
[1777303884901,38.02,76942.56,174.5,-0.40667,0.0002,20.29351]
[1777303885565,38.02,76942.56,174.5,-0.40667,0.0002,20.29351]
[1777303885609,38.02,76942.56,174.5,-0.40667,0.0002,20.29351]
[1777303885838,38.0,76946.94,174.5,-0.40577,0.0002,20.28347]
[1777303886127,38.0,76946.94,174.5,-0.40577,0.0002,20.28347]
[1777303886376,38.0,76946.94,174.5,-0.40577,0.0002,20.28347]
[1777303886911,38.0,76943.21,174.5,-0.4065,0.0002,20.29149]
[1777303886937,38.0,76943.21,174.5,-0.4065,0.0002,20.29149]
[1777303887852,37.99,76952.47,174.5,-0.40469,0.00019,20.27132]
[1777303888760,37.99,76952.47,174.5,-0.40469,0.00019,20.27132]
[1777303888866,37.99,76960.52,174.5,-0.40312,0.00019,20.25347]
[1777303889025,37.99,76960.52,174.5,-0.40312,0.00019,20.25347]
[1777303889060,37.99,76960.52,174.5,-0.40312,0.00019,20.25347]
[1777303889066,37.99,76960.52,174.5,-0.40312,0.00019,20.25347]
[1777303889358,37.99,76960.52,174.5,-0.40312,0.00019,20.25347]
[1777303889461,37.99,76960.52,174.5,-0.40312,0.00019,20.25347]
[1777303889563,37.99,76960.52,174.5,-0.40312,0.00019,20.25347]
[1777303889775,37.99,76960.52,174.5,-0.40312,0.00019,20.25347]
[1777303889871,37.99,76969.75,174.5,-0.40132,0.00019,20.23256]
[1777303890872,37.99,76969.75,174.5,-0.40132,0.00019,20.23256]
[1777303891016,37.99,76969.97,174.5,-0.40126,0.00019,20.23191]
[1777303891255,37.99,76969.97,174.5,-0.40126,0.00019,20.23191]
[1777303891716,37.99,76969.97,174.5,-0.40126,0.00019,20.23191]
[1777303891745,37.99,76969.97,174.5,-0.40126,0.00019,20.23191]
[1777303891885,37.98,76975.82,174.5,-0.40009,0.00019,20.21387]
[1777303892793,37.98,76975.82,174.5,-0.40009,0.00019,20.21387]
[1777303892861,37.98,76975.82,174.5,-0.40009,0.00019,20.21387]
[1777303892892,37.98,76977.52,174.5,-0.39976,0.00019,20.20987]
[1777303893191,37.98,76977.52,174.5,-0.39976,0.00019,20.20987]
[1777303893198,37.98,76977.52,174.5,-0.39976,0.00019,20.20987]
[1777303893365,37.98,76977.52,174.5,-0.39976,0.00019,20.20987]
[1777303893811,37.98,76977.52,174.5,-0.39976,0.00019,20.20987]
[1777303893879,37.98,76977.52,174.5,-0.39976,0.00019,20.20987]
[1777303893876,37.98,76977.52,174.5,-0.39975,0.00019,20.20984]
[1777303894281,37.98,76977.52,174.5,-0.39975,0.00019,20.20984]
[1777303894650,37.98,76977.52,174.5,-0.39975,0.00019,20.20984]
[1777303895283,37.98,76976.04,174.5,-0.40004,0.00019,20.21322]
[1777303895304,37.98,76976.04,174.5,-0.40004,0.00019,20.21322]
[1777303895611,37.98,76976.04,174.5,-0.40004,0.00019,20.21322]
[1777303895616,37.98,76979.5,174.5,-0.39936,0.00019,20.20518]
[1777303896033,37.98,76979.5,174.5,-0.39936,0.00019,20.20518]
[1777303896215,37.98,76979.5,174.5,-0.39936,0.00019,20.20518]
[1777303898287,37.96,76977.72,174.5,-0.39969,0.00019,20.20899]
[1777303898323,37.96,76977.72,174.5,-0.39969,0.00019,20.20899]
[1777303898610,37.96,76977.72,174.5,-0.39969,0.00019,20.20899]
[1777303898654,37.96,76977.72,174.5,-0.39969,0.00019,20.20899]
[1777303898727,37.96,76977.72,174.5,-0.39969,0.00019,20.20899]
[1777303898814,37.96,76977.72,174.5,-0.39969,0.00019,20.20899]
[1777303898922,37.96,76977.71,174.5,-0.39968,0.00019,20.20893]
[1777303899497,37.96,76977.71,174.5,-0.39968,0.00019,20.20893]
[1777303899664,37.95,76988.93,174.5,-0.39746,0.00019,20.18202]
[1777303900386,37.95,76988.93,174.5,-0.39746,0.00019,20.18202]
[1777303900392,37.95,76988.93,174.5,-0.39746,0.00019,20.18202]
[1777303900586,37.95,76988.93,174.5,-0.39746,0.00019,20.18202]
[1777303900636,37.95,76988.93,174.5,-0.39746,0.00019,20.18202]
[1777303900649,37.94,77007.97,174.5,-0.39376,0.00019,20.13579]
[1777303901331,37.94,77007.97,174.5,-0.39376,0.00019,20.13579]
[1777303901365,37.94,77007.97,174.5,-0.39376,0.00019,20.13579]
[1777303901813,37.94,77017.17,174.5,-0.39198,0.00019,20.11276]
[1777303902493,37.94,77017.17,174.5,-0.39198,0.00019,20.11276]
[1777303903618,37.94,77016.94,174.5,-0.39202,0.00019,20.11326]
[1777303904316,37.94,77019.5,174.5,-0.39152,0.00019,20.10672]
[1777303904533,37.94,77019.5,174.5,-0.39152,0.00019,20.10672]
[1777303904539,37.94,77019.5,174.5,-0.39152,0.00019,20.10672]
[1777303904782,37.94,77019.5,174.5,-0.39152,0.00019,20.10672]
[1777303904848,37.92,77010.88,174.5,-0.39313,0.00019,20.12757]
[1777303905634,37.92,77010.88,174.5,-0.39313,0.00019,20.12757]
[1777303905805,37.92,77010.88,174.5,-0.39313,0.00019,20.12757]
[1777303905865,37.89,77004.13,174.5,-0.39437,0.00019,20.14332]
[1777303906028,37.89,77004.13,174.5,-0.39437,0.00019,20.14332]
[1777303906683,37.89,77004.13,174.5,-0.39437,0.00019,20.14332]
[1777303906835,37.89,77004.13,174.5,-0.39437,0.00019,20.14332]
[1777303907431,37.89,77020.89,174.5,-0.39112,0.00019,20.10132]
[1777303910310,37.86,77017.65,174.5,-0.39169,0.00019,20.10873]
[1777303910488,37.86,77017.65,174.5,-0.39169,0.00019,20.10873]
[1777303912944,37.84,77024.03,174.5,-0.39039,0.00019,20.09157]
[1777303914024,37.84,77024.82,174.5,-0.39023,0.00019,20.08947]
[1777303914155,37.84,77024.82,174.5,-0.39023,0.00019,20.08947]
[1777303916476,37.83,77026.83,174.5,-0.38983,0.00019,20.08417]
[1777303917399,37.83,77026.02,174.5,-0.38998,0.00019,20.08619]
[1777303918528,37.83,77025.19,174.5,-0.39014,0.00019,20.08825]
[1777303918808,37.83,77025.19,174.5,-0.39014,0.00019,20.08825]
[1777303919304,37.83,77029.37,174.5,-0.38932,0.00019,20.07734]
[1777303920720,37.83,77028.69,174.5,-0.38945,0.00019,20.0791]
[1777303920822,37.83,77028.69,174.5,-0.38945,0.00019,20.0791]
[1777303920924,37.83,77028.69,174.5,-0.38945,0.00019,20.0791]
[1777303920946,37.82,77030.05,174.5,-0.38919,0.00019,20.07551]
[1777303921168,37.82,77039.4,174.5,-0.38737,0.00019,20.051]
[1777303922391,37.82,77039.4,174.5,-0.38737,0.00019,20.051]
[1777303922895,37.82,77039.4,174.5,-0.38737,0.00019,20.051]
[1777303923173,37.81,77044.74,174.5,-0.3863,0.00019,20.03627]
[1777303924385,37.81,77044.74,174.5,-0.3863,0.00019,20.03627]
[1777303924685,37.81,77044.74,174.5,-0.3863,0.00019,20.03627]
[1777303924711,37.81,77044.74,174.5,-0.3863,0.00019,20.03627]
[1777303924747,37.81,77044.74,174.5,-0.3863,0.00019,20.03627]
[1777303925654,37.8,77020.72,174.5,-0.39092,0.00019,20.09846]
[1777303926124,37.79,77025.13,174.5,-0.39006,0.00019,20.08708]
[1777303927478,37.79,77025.13,174.5,-0.39006,0.00019,20.08708]
[1777303928177,37.79,77024.01,174.5,-0.39027,0.00019,20.08982]
[1777303928202,37.79,77024.01,174.5,-0.39027,0.00019,20.08982]
[1777303928221,37.79,77024.01,174.5,-0.39027,0.00019,20.08982]
[1777303929630,37.79,77014.51,174.5,-0.39211,0.00019,20.11394]
[1777303930459,37.79,77014.51,174.5,-0.39211,0.00019,20.11394]
[1777303930636,37.79,77014.51,174.5,-0.39211,0.00019,20.11394]
[1777303930902,37.78,77013.28,174.5,-0.39233,0.00019,20.11682]
[1777303930977,37.78,77013.28,174.5,-0.39233,0.00019,20.11682]
[1777303931149,37.78,77013.28,174.5,-0.39233,0.00019,20.11682]
[1777303931309,37.78,77013.28,174.5,-0.39233,0.00019,20.11682]
[1777303931636,37.78,77002.9,174.5,-0.39435,0.00019,20.1427]
[1777303932560,37.78,77002.9,174.5,-0.39435,0.00019,20.1427]
[1777303932662,37.78,76997.6,174.5,-0.39538,0.00019,20.15568]
[1777303934622,37.78,77000.65,174.5,-0.39478,0.00019,20.14818]
[1777303934827,37.78,77000.65,174.5,-0.39478,0.00019,20.14818]
[1777303935158,37.78,76998.57,174.5,-0.39519,0.00019,20.15324]
[1777303935613,37.78,76991.94,174.5,-0.39648,0.00019,20.16937]
[1777303936705,37.78,76986.91,174.5,-0.39746,0.0002,20.18147]
[1777303937393,37.78,76986.91,174.5,-0.39746,0.0002,20.18147]
[1777303937494,37.78,76984.97,174.5,-0.39784,0.0002,20.18611]
[1777303937967,37.78,76984.97,174.5,-0.39784,0.0002,20.18611]
[1777303938031,37.78,76984.97,174.5,-0.39784,0.0002,20.18611]
[1777303938510,37.78,76984.97,174.5,-0.39784,0.0002,20.18611]
[1777303938539,37.78,76984.97,174.5,-0.39784,0.0002,20.18611]
[1777303938709,37.78,76984.97,174.5,-0.39784,0.0002,20.18611]
[1777303938770,37.78,76979.82,174.5,-0.39885,0.0002,20.19833]
[1777303939216,37.78,76971.99,174.5,-0.40038,0.0002,20.21664]
[1777303940534,37.78,76971.99,174.5,-0.40038,0.0002,20.21664]
[1777303941104,37.78,76969.63,174.5,-0.40084,0.0002,20.22211]
[1777303941195,37.78,76969.63,174.5,-0.40084,0.0002,20.22211]
[1777303941302,37.78,76969.63,174.5,-0.40084,0.0002,20.22211]
[1777303942561,37.78,76970.15,174.5,-0.40074,0.0002,20.22092]
[1777303942592,37.78,76977.83,174.5,-0.39924,0.0002,20.20303]
[1777303943229,37.78,76977.83,174.5,-0.39924,0.0002,20.20303]
[1777303943582,37.78,76977.83,174.5,-0.39924,0.0002,20.20303]
[1777303943755,37.78,76977.83,174.5,-0.39924,0.0002,20.20303]
[1777303944039,37.78,76975.74,174.5,-0.39965,0.0002,20.20793]
[1777303944314,37.78,76975.74,174.5,-0.39965,0.0002,20.20793]
[1777303944433,37.78,76975.74,174.5,-0.39965,0.0002,20.20793]
[1777303944975,37.78,76972.24,174.5,-0.40033,0.0002,20.21609]
[1777303946769,37.78,76971.77,174.5,-0.40042,0.0002,20.21718]
[1777303949884,37.78,76969.54,174.5,-0.40086,0.0002,20.22235]
[1777303950001,37.78,76970.16,174.5,-0.40074,0.0002,20.22092]
[1777303950787,37.78,76970.16,174.5,-0.40074,0.0002,20.22092]
[1777303950823,37.78,76970.16,174.5,-0.40074,0.0002,20.22092]
[1777303952653,37.78,76970.65,174.5,-0.40062,0.0002,20.21539]
[1777303953744,37.78,76966.72,174.5,-0.40139,0.0002,20.22445]
[1777303956106,37.78,76965.13,174.5,-0.40171,0.0002,20.22812]
[1777303956378,37.78,76965.13,174.5,-0.40171,0.0002,20.22812]
[1777303957263,37.78,76966.29,174.5,-0.40148,0.0002,20.22547]
[1777303962377,37.79,76967.52,174.5,-0.40124,0.0002,20.22268]
[1777303964089,37.79,76964.34,174.5,-0.40187,0.0002,20.22996]
[1777303965016,37.79,76965.81,174.5,-0.40158,0.0002,20.22661]
[1777303966012,37.79,76966.41,174.5,-0.40146,0.0002,20.22525]
[1777303971440,37.79,76961.36,174.5,-0.40246,0.0002,20.23683]
[1777303976475,37.79,76960.7,174.5,-0.40259,0.0002,20.23838]
[1777303978023,37.79,76961.79,174.5,-0.40238,0.0002,20.23592]
[1777303978970,37.79,76961.79,174.5,-0.40238,0.0002,20.23592]
[1777303979340,37.79,76964.49,174.5,-0.40185,0.0002,20.22979]
[1777303980642,37.79,76960.69,174.5,-0.40259,0.0002,20.23843]
[1777303982762,37.79,76957.42,174.5,-0.40324,0.0002,20.24583]
[1777303983526,37.79,76940.93,174.5,-0.40647,0.0002,20.28224]
[1777303985933,37.79,76953.11,174.5,-0.40409,0.0002,20.25553]
[1777303987741,37.79,76959.37,174.5,-0.40286,0.0002,20.24152]
[1777303991582,37.8,76954.15,174.5,-0.40389,0.0002,20.25329]
[1777303992193,37.8,76954.15,174.5,-0.40389,0.0002,20.25329]
[1777303993596,37.8,76962.75,174.5,-0.40221,0.0002,20.23398]
[1777303994799,37.8,76962.75,174.5,-0.40221,0.0002,20.23398]
[1777303995851,37.8,76963.22,174.5,-0.40212,0.0002,20.23292]
[1777303995870,37.8,76963.22,174.5,-0.40212,0.0002,20.23292]
[1777303995890,37.8,76963.22,174.5,-0.40212,0.0002,20.23292]
[1777303995925,37.8,76963.22,174.5,-0.40212,0.0002,20.23292]
[1777303996027,37.8,76969.28,174.5,-0.40093,0.0002,20.21906]
[1777303996578,37.8,76969.28,174.5,-0.40093,0.0002,20.21906]
[1777303996872,37.8,76969.28,174.5,-0.40093,0.0002,20.21906]
[1777303996877,37.8,76981.18,174.5,-0.39861,0.0002,20.1913]
[1777303997179,37.8,76981.18,174.5,-0.39861,0.0002,20.1913]
[1777303997762,37.8,76981.18,174.5,-0.39861,0.0002,20.1913]
[1777303997863,37.8,76977.25,174.5,-0.39937,0.0002,20.20055]
[1777303998188,37.8,76977.25,174.5,-0.39937,0.0002,20.20055]
[1777304000207,37.8,76978.95,174.5,-0.39904,0.0002,20.19659]
[1777304000219,37.8,76978.95,174.5,-0.39904,0.0002,20.19659]
[1777304000388,37.8,76978.95,174.5,-0.39904,0.0002,20.19659]
[1777304000601,37.8,76978.95,174.5,-0.39904,0.0002,20.19659]
[1777304000823,37.8,76978.95,174.5,-0.39904,0.0002,20.19659]
[1777304000886,37.8,76968.74,174.5,-0.40104,0.0002,20.22036]
[1777304001653,37.8,76959.82,174.5,-0.40279,0.0002,20.24069]
[1777304003667,37.8,76954.81,174.5,-0.40377,0.0002,20.25191]
[1777304005681,37.8,76949.07,174.5,-0.40489,0.0002,20.26461]
[1777304006687,37.8,76955.34,174.5,-0.40366,0.0002,20.25067]
[1777304007649,37.8,76955.34,174.5,-0.40366,0.0002,20.25067]
[1777304007773,37.8,76955.34,174.5,-0.40366,0.0002,20.25067]
[1777304007803,37.8,76964.46,174.5,-0.40187,0.0002,20.2301]
[1777304009198,37.8,76968.92,174.5,-0.401,0.0002,20.2199]
[1777304009300,37.8,76968.92,174.5,-0.401,0.0002,20.2199]
[1777304009709,37.8,76958.65,174.5,-0.40301,0.0002,20.24328]
[1777304014745,37.8,76955.56,174.5,-0.40361,0.0002,20.24595]
[1777304018773,37.81,76950.01,174.5,-0.40471,0.0002,20.25839]
[1777304021794,37.81,76944.7,174.5,-0.40576,0.0002,20.27015]
[1777304022404,37.81,76944.7,174.5,-0.40576,0.0002,20.27015]
[1777304024070,37.81,76940.04,174.5,-0.40668,0.0002,20.28035]
[1777304024351,37.81,76940.04,174.5,-0.40668,0.0002,20.28035]
[1777304024403,37.81,76940.04,174.5,-0.40668,0.0002,20.28035]
[1777304025145,37.82,76935.99,174.5,-0.40747,0.0002,20.28909]
[1777304025711,37.82,76935.99,174.5,-0.40747,0.0002,20.28909]
[1777304027203,37.81,76933.05,174.5,-0.40805,0.0002,20.29529]
[1777304027977,37.81,76933.05,174.5,-0.40805,0.0002,20.29529]
[1777304027981,37.81,76932.63,174.5,-0.40812,0.0002,20.29612]
[1777304028121,37.81,76932.63,174.5,-0.40812,0.0002,20.29612]
[1777304029774,37.81,76929.1,174.5,-0.40882,0.0002,20.30359]
[1777304029970,37.81,76929.1,174.5,-0.40882,0.0002,20.30359]
[1777304030627,37.81,76925.42,174.5,-0.40954,0.0002,20.31132]
[1777304030914,37.81,76914.63,174.5,-0.41167,0.0002,20.33354]
[1777304031089,37.81,76914.63,174.5,-0.41167,0.0002,20.33354]
[1777304034284,37.81,76910.78,174.5,-0.41243,0.0002,20.34134]
[1777304034881,37.81,76910.78,174.5,-0.41243,0.0002,20.34134]
[1777304039069,37.81,76911.63,174.5,-0.41226,0.0002,20.33961]
[1777304039253,37.81,76911.63,174.5,-0.41226,0.0002,20.33961]
[1777304039777,37.81,76911.63,174.5,-0.41226,0.0002,20.33961]
[1777304040096,37.81,76911.21,174.5,-0.41234,0.0002,20.34045]
[1777304040269,37.81,76911.21,174.5,-0.41234,0.0002,20.34045]
[1777304040860,37.81,76911.21,174.5,-0.41234,0.0002,20.34045]
[1777304040870,37.81,76911.21,174.5,-0.41234,0.0002,20.34045]
[1777304040887,37.81,76911.21,174.5,-0.41234,0.0002,20.34045]
[1777304040983,37.81,76911.21,174.5,-0.41234,0.0002,20.34045]
[1777304041030,37.81,76911.21,174.5,-0.41234,0.0002,20.34045]
[1777304041026,37.81,76923.98,174.5,-0.40983,0.0002,20.31432]
[1777304041937,37.81,76936.79,174.5,-0.40731,0.0002,20.28727]
[1777304042152,37.81,76936.79,174.5,-0.40731,0.0002,20.28727]
[1777304042224,37.81,76936.79,174.5,-0.40731,0.0002,20.28727]
[1777304042429,37.81,76936.79,174.5,-0.40731,0.0002,20.28727]
[1777304042546,37.81,76936.79,174.5,-0.40731,0.0002,20.28727]
[1777304042571,37.81,76936.79,174.5,-0.40731,0.0002,20.28727]
[1777304042690,37.81,76936.79,174.5,-0.40731,0.0002,20.28727]
[1777304043016,37.81,76936.79,174.5,-0.40731,0.0002,20.28727]
[1777304043034,37.81,76934.54,174.5,-0.40774,0.0002,20.29201]
[1777304043951,37.81,76939.62,174.5,-0.40675,0.0002,20.28111]
[1777304044846,37.81,76939.62,174.5,-0.40675,0.0002,20.28111]
[1777304045720,37.81,76938.06,174.5,-0.40705,0.0002,20.28443]
[1777304045740,37.81,76938.06,174.5,-0.40705,0.0002,20.28443]
[1777304045965,37.81,76937.98,174.5,-0.40706,0.0002,20.28455]
[1777304048702,37.8,76933.29,174.5,-0.40798,0.0002,20.29454]
[1777304050593,37.8,76929.48,174.5,-0.40872,0.0002,20.30256]
[1777304050614,37.8,76929.48,174.5,-0.40872,0.0002,20.30256]
[1777304051760,37.8,76926.36,174.5,-0.40934,0.0002,20.30912]
[1777304053443,37.8,76932.23,174.5,-0.40818,0.0002,20.2967]
[1777304054224,37.8,76934.13,174.5,-0.40781,0.0002,20.29264]
[1777304056339,37.8,76940.67,174.5,-0.40652,0.0002,20.27856]
[1777304056828,37.8,76940.67,174.5,-0.40652,0.0002,20.27856]
[1777304057016,37.8,76940.67,174.5,-0.40652,0.0002,20.27856]
[1777304057043,37.8,76941.2,174.5,-0.40641,0.0002,20.27738]
[1777304057166,37.8,76941.2,174.5,-0.40641,0.0002,20.27738]
[1777304060064,37.79,76947.52,174.5,-0.40516,0.0002,20.2635]
[1777304061022,37.79,76947.52,174.5,-0.40516,0.0002,20.2635]
[1777304061078,37.79,76959.58,174.5,-0.4028,0.0002,20.2366]
[1777304061133,37.79,76959.58,174.5,-0.4028,0.0002,20.2366]
[1777304061175,37.79,76959.58,174.5,-0.4028,0.0002,20.2366]
[1777304061220,37.79,76959.58,174.5,-0.4028,0.0002,20.2366]
[1777304061538,37.79,76959.58,174.5,-0.4028,0.0002,20.2366]
[1777304061553,37.79,76959.58,174.5,-0.4028,0.0002,20.2366]
[1777304061727,37.79,76959.58,174.5,-0.4028,0.0002,20.2366]
[1777304062085,37.79,76980.35,174.5,-0.39874,0.0002,20.18866]
[1777304062468,37.79,76980.35,174.5,-0.39874,0.0002,20.18866]
[1777304062524,37.79,76980.35,174.5,-0.39874,0.0002,20.18866]
[1777304062542,37.79,76980.35,174.5,-0.39874,0.0002,20.18866]
[1777304062856,37.79,76980.35,174.5,-0.39874,0.0002,20.18866]
[1777304062950,37.79,76980.35,174.5,-0.39874,0.0002,20.18866]
[1777304063517,37.79,76974.34,174.5,-0.39991,0.0002,20.20278]
[1777304064240,37.79,76974.34,174.5,-0.39991,0.0002,20.20278]
[1777304065856,37.79,76971.09,174.5,-0.40055,0.0002,20.21034]
[1777304066590,37.79,76974.21,174.5,-0.39994,0.0002,20.2031]
[1777304068258,37.8,76977.76,174.5,-0.39925,0.0002,20.19482]
[1777304072758,37.8,76977.91,174.5,-0.3992,0.0002,20.19012]
[1777304074038,37.8,76974.61,174.5,-0.39985,0.0002,20.19785]
[1777304074100,37.8,76974.61,174.5,-0.39985,0.0002,20.19785]
[1777304074106,37.8,76974.61,174.5,-0.39985,0.0002,20.19785]
[1777304074132,37.8,76973.81,174.5,-0.40001,0.0002,20.19972]
[1777304074207,37.8,76973.81,174.5,-0.40001,0.0002,20.19972]
[1777304074262,37.8,76973.81,174.5,-0.40001,0.0002,20.19972]
[1777304074357,37.8,76973.81,174.5,-0.40001,0.0002,20.19972]
[1777304074390,37.8,76973.81,174.5,-0.40001,0.0002,20.19972]
[1777304074464,37.8,76973.81,174.5,-0.40001,0.0002,20.19972]
[1777304074547,37.8,76973.81,174.5,-0.40001,0.0002,20.19972]
[1777304074895,37.8,76973.81,174.5,-0.40001,0.0002,20.19972]
[1777304074909,37.8,76975.62,174.5,-0.39965,0.0002,20.19551]
[1777304075639,37.8,77013.99,174.5,-0.39217,0.00019,20.10231]
[1777304076140,37.8,77013.99,174.5,-0.39217,0.00019,20.10231]
[1777304076542,37.8,77013.99,174.5,-0.39217,0.00019,20.10231]
[1777304076933,37.8,77013.99,174.5,-0.39217,0.00019,20.10231]
[1777304077040,37.8,77013.99,174.5,-0.39217,0.00019,20.10231]
[1777304077020,37.8,77023.67,174.5,-0.39029,0.00019,20.07767]
[1777304078366,37.8,77024.74,174.5,-0.39009,0.00019,20.07492]
[1777304078724,37.8,77024.74,174.5,-0.39009,0.00019,20.07492]
[1777304079128,37.8,77023.63,174.5,-0.3903,0.00019,20.07777]
[1777304079504,37.8,77023.63,174.5,-0.3903,0.00019,20.07777]
[1777304080775,37.8,77020.27,174.5,-0.39095,0.00019,20.08631]
[1777304081786,37.79,77018.14,174.5,-0.39136,0.00019,20.09168]
[1777304083334,37.79,77024.18,174.5,-0.39018,0.00019,20.07611]
[1777304083679,37.79,77024.18,174.5,-0.39018,0.00019,20.07611]
[1777304084084,37.79,77024.18,174.5,-0.39018,0.00019,20.07611]
[1777304083683,37.79,77033.12,174.5,-0.38844,0.00019,20.05288]
[1777304084832,37.79,77033.12,174.5,-0.38844,0.00019,20.05288]
[1777304084879,37.79,77033.12,174.5,-0.38844,0.00019,20.05288]
[1777304084920,37.79,77033.12,174.5,-0.38844,0.00019,20.05288]
[1777304084944,37.79,77033.12,174.5,-0.38844,0.00019,20.05288]
[1777304085185,37.79,77034.45,174.5,-0.38818,0.00019,20.04935]
[1777304085190,37.79,77034.45,174.5,-0.38818,0.00019,20.04935]
[1777304085192,37.79,77034.45,174.5,-0.38818,0.00019,20.04935]
[1777304086118,37.79,77045.07,174.5,-0.38612,0.00019,20.02118]
[1777304087058,37.79,77045.07,174.5,-0.38612,0.00019,20.02118]
[1777304088511,37.79,77045.73,174.5,-0.38599,0.00019,20.01937]
[1777304088799,37.79,77045.73,174.5,-0.38599,0.00019,20.01937]
[1777304089435,37.78,77055.61,174.5,-0.38407,0.00019,19.9927]
[1777304091257,37.78,77053.82,174.5,-0.38442,0.00019,19.99755]
[1777304091386,37.78,77053.82,174.5,-0.38442,0.00019,19.99755]
[1777304091473,37.78,77058.36,174.5,-0.38354,0.00019,19.98518]
[1777304094130,37.78,77061.04,174.5,-0.38302,0.00019,19.97781]
[1777304094471,37.78,77061.04,174.5,-0.38302,0.00019,19.97781]
[1777304094500,37.78,77061.04,174.5,-0.38302,0.00019,19.97781]
[1777304094699,37.78,77061.04,174.5,-0.38302,0.00019,19.97781]
[1777304094932,37.78,77061.04,174.5,-0.38302,0.00019,19.97781]
[1777304095023,37.78,77058.68,174.5,-0.38348,0.00019,19.98427]
[1777304097723,37.78,77058.75,174.5,-0.38347,0.00019,19.98408]
[1777304098171,37.78,77058.58,174.5,-0.3835,0.00019,19.98454]
[1777304099842,37.78,77050.51,174.5,-0.38506,0.00019,20.00646]
[1777304105394,37.78,77046.59,174.5,-0.38581,0.00019,20.01689]
[1777304109071,37.78,77045.13,174.5,-0.38609,0.00019,20.02076]
[1777304109321,37.78,77045.31,174.5,-0.38605,0.00019,20.02023]
[1777304109422,37.78,77032.45,174.5,-0.38854,0.00019,20.05422]
[1777304110546,37.78,77032.45,174.5,-0.38854,0.00019,20.05422]
[1777304110553,37.78,77032.45,174.5,-0.38854,0.00019,20.05422]
[1777304110570,37.78,77032.45,174.5,-0.38854,0.00019,20.05422]
[1777304110582,37.78,77032.45,174.5,-0.38854,0.00019,20.05422]
[1777304110669,37.78,77032.45,174.5,-0.38854,0.00019,20.05422]
[1777304110685,37.78,77032.45,174.5,-0.38854,0.00019,20.05422]
[1777304110766,37.78,77032.45,174.5,-0.38854,0.00019,20.05422]
[1777304110818,37.78,77032.45,174.5,-0.38854,0.00019,20.05422]
[1777304110831,37.78,77032.45,174.5,-0.38854,0.00019,20.05422]
[1777304110912,37.78,77029.81,174.5,-0.38905,0.00019,20.06105]
[1777304111642,37.78,77021.12,174.5,-0.39074,0.00019,20.08349]
[1777304112445,37.78,77013.23,174.5,-0.39227,0.00019,20.10354]
[1777304115199,37.78,77010.58,174.5,-0.39279,0.00019,20.11019]
[1777304115245,37.78,77010.58,174.5,-0.39279,0.00019,20.11019]
[1777304115944,37.78,77010.58,174.5,-0.39279,0.00019,20.11019]
[1777304116118,37.78,77002.98,174.5,-0.39427,0.00019,20.12915]
[1777304116199,37.78,77002.98,174.5,-0.39427,0.00019,20.12915]
[1777304116886,37.78,77002.98,174.5,-0.39427,0.00019,20.12915]
[1777304116988,37.78,77016.38,174.5,-0.39166,0.00019,20.09561]
[1777304117265,37.78,77016.38,174.5,-0.39166,0.00019,20.09561]
[1777304117861,37.78,77016.38,174.5,-0.39166,0.00019,20.09561]
[1777304118602,37.78,77015.56,174.5,-0.39182,0.00019,20.0977]
[1777304119319,37.78,77013.19,174.5,-0.39228,0.00019,20.10368]
[1777304119501,37.78,77013.19,174.5,-0.39228,0.00019,20.10368]
[1777304119856,37.78,77013.19,174.5,-0.39228,0.00019,20.10368]
[1777304123507,37.78,77016.0,174.5,-0.39174,0.00019,20.09661]
[1777304123653,37.78,77016.0,174.5,-0.39174,0.00019,20.09661]
[1777304124120,37.78,77016.0,174.5,-0.39174,0.00019,20.09661]
[1777304129180,37.78,77015.15,174.5,-0.39191,0.00019,20.09878]
[1777304129250,37.78,77015.15,174.5,-0.39191,0.00019,20.09878]
[1777304129464,37.78,77015.15,174.5,-0.39191,0.00019,20.09878]
[1777304129510,37.78,77015.15,174.5,-0.39191,0.00019,20.09878]
[1777304129541,37.78,77015.15,174.5,-0.39191,0.00019,20.09878]
[1777304129748,37.78,77015.15,174.5,-0.39191,0.00019,20.09878]
[1777304129828,37.78,77024.99,174.5,-0.38999,0.00019,20.07366]
[1777304130360,37.78,77024.99,174.5,-0.38999,0.00019,20.07366]
[1777304135605,37.78,77021.46,174.5,-0.39066,0.00019,20.07834]
[1777304137783,37.78,77023.16,174.5,-0.39033,0.00019,20.074]
[1777304138068,37.78,77023.16,174.5,-0.39033,0.00019,20.074]
[1777304138074,37.78,77023.16,174.5,-0.39033,0.00019,20.074]
[1777304138091,37.78,77026.23,174.5,-0.38974,0.00019,20.0661]
[1777304138759,37.78,77026.23,174.5,-0.38974,0.00019,20.0661]
[1777304138786,37.78,77026.23,174.5,-0.38974,0.00019,20.0661]
[1777304138821,37.78,77043.32,174.5,-0.38643,0.00019,20.02127]
[1777304140413,37.78,77048.05,174.5,-0.38551,0.00019,20.00859]
[1777304140415,37.78,77048.05,174.5,-0.38551,0.00019,20.00859]
[1777304140697,37.78,77048.05,174.5,-0.38551,0.00019,20.00859]
[1777304142655,37.78,77035.68,174.5,-0.3879,0.00019,20.04139]
[1777304143395,37.78,77035.68,174.5,-0.3879,0.00019,20.04139]
[1777304144169,37.78,77035.68,174.5,-0.3879,0.00019,20.04139]
[1777304144772,37.78,77046.23,174.5,-0.38585,0.00019,20.01332]
[1777304147024,37.78,77052.62,174.5,-0.38461,0.00019,19.99606]
[1777304151916,37.78,77054.4,174.5,-0.38426,0.00019,19.99117]
[1777304151994,37.78,77054.4,174.5,-0.38426,0.00019,19.99117]
[1777304152725,37.78,77062.27,174.5,-0.38274,0.00019,19.96962]
[1777304153625,37.78,77062.27,174.5,-0.38274,0.00019,19.96962]
[1777304153642,37.78,77062.27,174.5,-0.38274,0.00019,19.96962]
[1777304154739,37.78,77053.84,174.5,-0.38437,0.00019,19.99266]
[1777304155746,37.77,77047.19,174.5,-0.38566,0.00019,20.0106]
[1777304157224,37.77,77049.65,174.5,-0.38518,0.00019,20.00396]
[1777304159036,37.77,77051.22,174.5,-0.38487,0.00019,19.9997]
[1777304164127,37.77,77048.65,174.5,-0.38536,0.00019,20.00655]
[1777304169844,37.77,77048.12,174.5,-0.38546,0.00019,20.00781]
[1777304172262,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304172310,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304172424,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304172486,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304172521,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304172541,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304172566,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304172760,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304172788,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304173006,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304173032,37.77,77045.13,174.5,-0.38603,0.00019,20.01578]
[1777304173142,37.77,77031.94,174.5,-0.38859,0.00019,20.05062]
[1777304173313,37.77,77031.94,174.5,-0.38859,0.00019,20.05062]
[1777304173872,37.77,77015.88,174.5,-0.39171,0.00019,20.09198]
[1777304175779,37.77,77017.25,174.5,-0.39145,0.00019,20.08862]
[1777304176255,37.77,77015.23,174.5,-0.39184,0.00019,20.09375]
[1777304176724,37.77,77015.23,174.5,-0.39184,0.00019,20.09375]
[1777304177125,37.77,77015.23,174.7,-0.39184,0.00019,20.09375]
[1777304177153,37.77,77015.23,174.7,-0.39184,0.00019,20.09375]
[1777304177185,37.77,77011.92,174.7,-0.39249,0.00019,20.10222]
[1777304177337,37.77,77011.92,174.7,-0.39249,0.00019,20.10222]
[1777304177401,37.77,77011.92,174.7,-0.39249,0.00019,20.10222]
[1777304177867,37.77,77011.92,174.7,-0.39249,0.00019,20.10222]
[1777304178046,37.77,77011.92,174.7,-0.39249,0.00019,20.10222]
[1777304178950,37.77,77012.33,174.7,-0.39242,0.00019,20.10118]
[1777304180035,37.78,77012.51,174.7,-0.39238,0.00019,20.1008]
[1777304180937,37.78,77001.85,174.7,-0.39447,0.00019,20.12749]
[1777304181944,37.78,77007.4,174.7,-0.39339,0.00019,20.1138]
[1777304182860,37.78,77007.4,174.7,-0.39339,0.00019,20.1138]
[1777304182973,37.78,77007.4,174.7,-0.39339,0.00019,20.1138]
[1777304184902,37.78,77008.53,174.7,-0.39318,0.00019,20.11108]
[1777304190000,37.79,77008.99,174.7,-0.39312,0.00019,20.11028]
[1777304192132,37.8,77010.65,174.7,-0.39278,0.00019,20.10176]
[1777304192577,37.8,77010.54,174.7,-0.39281,0.00019,20.10216]
[1777304195214,37.8,77007.95,174.7,-0.39332,0.00019,20.10869]
[1777304197752,37.81,77004.52,174.7,-0.394,0.00019,20.11739]
[1777304199019,37.81,77001.88,174.7,-0.39451,0.00019,20.12396]
[1777304201117,37.81,76997.16,174.7,-0.39544,0.00019,20.13567]
[1777304202086,37.81,76987.24,174.7,-0.39738,0.0002,20.15967]
[1777304203093,37.81,76987.24,174.7,-0.39738,0.0002,20.15967]
[1777304203111,37.81,76987.24,174.7,-0.39738,0.0002,20.15967]
[1777304203333,37.81,76983.96,174.7,-0.39802,0.0002,20.16752]
[1777304204101,37.81,76978.1,174.7,-0.39917,0.0002,20.18138]
[1777304204311,37.81,76978.1,174.7,-0.39917,0.0002,20.18138]
[1777304207282,37.82,76975.92,174.7,-0.3996,0.0002,20.18654]
[1777304208545,37.82,76975.83,174.7,-0.39962,0.0002,20.18676]
[1777304211832,37.82,76971.38,174.7,-0.40049,0.0002,20.19713]
[1777304212422,37.82,76972.9,174.7,-0.40019,0.0002,20.19361]
[1777304212892,37.82,76972.9,174.7,-0.40019,0.0002,20.19361]
[1777304212939,37.82,76972.9,174.7,-0.40019,0.0002,20.19361]
[1777304213073,37.82,76972.9,174.7,-0.40019,0.0002,20.19361]
[1777304213220,37.82,76972.9,174.7,-0.40019,0.0002,20.19361]
[1777304213166,37.82,76984.47,174.7,-0.39793,0.0002,20.16643]
[1777304218200,37.82,76987.0,174.7,-0.39745,0.0002,20.16052]
[1777304222773,37.82,76988.58,174.7,-0.39715,0.0002,20.15685]
[1777304228270,37.83,76989.19,174.7,-0.39704,0.00019,20.15555]
[1777304230234,37.83,76989.19,174.7,-0.39704,0.00019,20.15555]
[1777304230289,37.83,76990.8,174.7,-0.39673,0.00019,20.15172]
[1777304230606,37.83,76990.8,174.7,-0.39673,0.00019,20.15172]
[1777304231281,37.83,76992.1,174.7,-0.39648,0.00019,20.14862]
[1777304231289,37.83,76992.1,174.7,-0.39648,0.00019,20.14862]
[1777304231531,37.83,76992.1,174.7,-0.39648,0.00019,20.14862]
[1777304232107,37.83,76992.1,174.7,-0.39648,0.00019,20.14862]
[1777304232112,37.83,76992.1,174.7,-0.39648,0.00019,20.14862]
[1777304232235,37.83,76992.1,174.7,-0.39648,0.00019,20.14862]
[1777304232239,37.83,76992.1,174.7,-0.39648,0.00019,20.14862]
[1777304232215,37.83,77000.7,174.7,-0.39481,0.00019,20.12778]
[1777304232625,37.83,77000.7,174.7,-0.39481,0.00019,20.12778]
[1777304232747,37.83,77000.7,174.7,-0.39481,0.00019,20.12778]
[1777304233204,37.84,77012.12,174.7,-0.39259,0.00019,20.09952]
[1777304233285,37.84,77012.12,174.7,-0.39259,0.00019,20.09952]
[1777304233412,37.84,77012.12,174.7,-0.39259,0.00019,20.09952]
[1777304233421,37.84,77020.25,174.7,-0.39101,0.00019,20.07897]
[1777304234622,37.84,77020.25,174.7,-0.39101,0.00019,20.07897]
[1777304234662,37.84,77020.25,174.7,-0.39101,0.00019,20.07897]
[1777304234715,37.84,77029.91,174.7,-0.38914,0.00019,20.05418]
[1777304235642,37.84,77029.91,174.7,-0.38914,0.00019,20.05418]
[1777304236264,37.84,77029.91,174.7,-0.38914,0.00019,20.05418]
[1777304236911,37.84,77042.11,174.7,-0.38679,0.00019,20.02224]
[1777304237463,37.84,77042.11,174.7,-0.38679,0.00019,20.02224]
[1777304237980,37.84,77042.11,174.7,-0.38679,0.00019,20.02224]
[1777304238470,37.84,77046.79,174.7,-0.38588,0.00019,20.00975]
[1777304238540,37.84,77046.79,174.7,-0.38588,0.00019,20.00975]
[1777304238958,37.84,77046.79,174.7,-0.38588,0.00019,20.00975]
[1777304238979,37.84,77046.79,174.7,-0.38588,0.00019,20.00975]
[1777304239582,37.84,77054.26,174.7,-0.38443,0.00019,19.9896]
[1777304241268,37.84,77054.26,174.7,-0.38443,0.00019,19.9896]
[1777304241271,37.84,77054.26,174.7,-0.38443,0.00019,19.9896]
[1777304242177,37.84,77058.35,174.7,-0.38364,0.00019,19.97847]
[1777304244523,37.83,77054.74,174.7,-0.38434,0.00019,19.98826]
[1777304246217,37.83,77053.97,174.7,-0.38448,0.00019,19.99033]
[1777304246846,37.83,77057.74,174.7,-0.38375,0.00019,19.98006]
[1777304248411,37.83,77051.82,174.7,-0.3849,0.00019,19.99608]
[1777304249418,37.83,77046.03,174.7,-0.386,0.00019,20.0114]
[1777304252291,37.83,77044.52,174.7,-0.38629,0.00019,20.0154]
[1777304252492,37.83,77044.21,174.7,-0.38633,0.00019,20.01174]
[1777304252502,37.83,77044.21,174.7,-0.38633,0.00019,20.01174]
[1777304252508,37.83,77044.21,174.7,-0.38633,0.00019,20.01174]
[1777304252536,37.83,77044.21,174.7,-0.38633,0.00019,20.01174]
[1777304252565,37.83,77044.21,174.7,-0.38633,0.00019,20.01174]
[1777304253767,37.82,77035.45,174.7,-0.38802,0.00019,20.03482]
[1777304255294,37.82,77028.77,174.7,-0.38931,0.00019,20.05218]
[1777304260256,37.82,77029.95,174.7,-0.38907,0.00019,20.0489]
[1777304260267,37.82,77029.95,174.7,-0.38907,0.00019,20.0489]
[1777304260259,37.81,77030.16,174.7,-0.38902,0.00019,20.04824]
[1777304260873,37.81,77030.16,174.7,-0.38902,0.00019,20.04824]
[1777304261458,37.81,77033.9,174.7,-0.38829,0.00019,20.03849]
[1777304261561,37.81,77039.27,174.7,-0.38725,0.00019,20.02437]
[1777304262680,37.81,77039.27,174.7,-0.38725,0.00019,20.02437]
[1777304262690,37.81,77039.27,174.7,-0.38725,0.00019,20.02437]
[1777304262710,37.81,77039.27,174.7,-0.38725,0.00019,20.02437]
[1777304262724,37.81,77040.78,174.7,-0.38696,0.00019,20.02033]
[1777304263993,37.81,77040.78,174.7,-0.38696,0.00019,20.02033]
[1777304264091,37.81,77040.78,174.7,-0.38696,0.00019,20.02033]
[1777304264124,37.81,77039.76,174.7,-0.38715,0.00019,20.02302]
[1777304265559,37.81,77040.77,174.7,-0.38695,0.00019,20.0203]
[1777304266035,37.81,77040.77,174.7,-0.38695,0.00019,20.0203]
[1777304267529,37.81,77035.51,174.7,-0.38797,0.00019,20.03408]
[1777304272055,37.8,77037.98,174.7,-0.38747,0.00019,20.02738]
[1777304272402,37.8,77036.84,174.7,-0.38769,0.00019,20.03034]
[1777304272939,37.8,77036.84,174.7,-0.38769,0.00019,20.03034]
[1777304273414,37.8,77036.72,174.7,-0.38771,0.00019,20.0306]
[1777304275738,37.8,77035.18,174.7,-0.388,0.00019,20.03454]
[1777304276189,37.8,77038.69,174.7,-0.38732,0.00019,20.02525]
[1777304279423,37.79,77034.85,174.7,-0.38805,0.00019,20.0352]
[1777304279453,37.79,77034.85,174.7,-0.38805,0.00019,20.0352]
[1777304279470,37.79,77034.85,174.7,-0.38805,0.00019,20.0352]
[1777304279556,37.79,77034.85,174.7,-0.38805,0.00019,20.0352]
[1777304279594,37.79,77034.85,174.7,-0.38805,0.00019,20.0352]
[1777304279642,37.79,77034.85,174.7,-0.38805,0.00019,20.0352]
[1777304280189,37.79,77026.64,174.7,-0.38964,0.00019,20.05652]
[1777304281171,37.79,77026.64,174.7,-0.38964,0.00019,20.05652]
[1777304285527,37.79,77028.79,174.7,-0.38923,0.00019,20.05102]
[1777304289270,37.79,77031.11,174.7,-0.38878,0.00019,20.04502]
[1777304290119,37.8,77030.97,174.7,-0.38881,0.00019,20.04542]
[1777304290122,37.8,77030.97,174.7,-0.38881,0.00019,20.04542]
[1777304290246,37.8,77030.97,174.7,-0.38881,0.00019,20.04542]
[1777304290258,37.8,77030.97,174.7,-0.38881,0.00019,20.04542]
[1777304290765,37.8,77025.11,174.7,-0.38995,0.00019,20.06061]
[1777304293643,37.8,77023.31,174.7,-0.3903,0.00019,20.06525]
[1777304294066,37.8,77023.31,174.7,-0.3903,0.00019,20.06525]
[1777304294916,37.8,77023.59,174.7,-0.39025,0.00019,20.06453]
[1777304296051,37.8,77022.47,174.7,-0.39046,0.00019,20.06741]
[1777304296832,37.8,77023.99,174.7,-0.39017,0.00019,20.0635]
[1777304297005,37.8,77023.99,174.7,-0.39017,0.00019,20.0635]
[1777304297182,37.8,77023.99,174.7,-0.39017,0.00019,20.0635]
[1777304297724,37.8,77021.12,174.7,-0.39073,0.00019,20.07087]
[1777304298157,37.8,77021.12,174.7,-0.39073,0.00019,20.07087]
[1777304298835,37.8,77016.27,174.7,-0.39167,0.00019,20.08321]
[1777304298971,37.8,77016.27,174.7,-0.39167,0.00019,20.08321]
[1777304299070,37.8,77015.07,174.7,-0.3919,0.00019,20.08624]
[1777304301239,37.8,77017.79,174.7,-0.39138,0.00019,20.07941]
[1777304301248,37.8,77017.79,174.7,-0.39138,0.00019,20.07941]
[1777304301261,37.8,77024.6,174.7,-0.39006,0.00019,20.06213]
[1777304305577,37.8,77029.58,174.7,-0.3891,0.00019,20.04929]
[1777304306078,37.8,77029.58,174.7,-0.3891,0.00019,20.04929]
[1777304311912,37.8,77027.85,174.7,-0.3894,0.00019,20.0492]
[1777304314661,37.8,77028.07,174.7,-0.38936,0.00019,20.04856]
[1777304315379,37.8,77027.99,174.7,-0.38937,0.00019,20.04874]
[1777304315727,37.8,77027.99,174.7,-0.38937,0.00019,20.04874]
[1777304316119,37.8,77027.99,174.7,-0.38937,0.00019,20.04874]
[1777304316836,37.8,77026.82,174.7,-0.3896,0.00019,20.05173]
[1777304317322,37.8,77026.82,174.7,-0.3896,0.00019,20.05173]
[1777304319292,37.8,77023.94,174.7,-0.39015,0.00019,20.05915]
[1777304319643,37.79,77022.33,174.7,-0.39047,0.00019,20.06327]
[1777304319990,37.79,77022.33,174.7,-0.39047,0.00019,20.06327]
[1777304320464,37.79,77022.14,174.7,-0.3905,0.00019,20.06373]
[1777304320464,37.79,77022.14,174.7,-0.3905,0.00019,20.06373]
[1777304321115,37.79,77022.14,174.7,-0.3905,0.00019,20.06373]
[1777304324129,37.79,77023.33,174.7,-0.39026,0.00019,20.06059]
[1777304330039,37.79,77027.4,174.7,-0.38947,0.00019,20.05003]
[1777304330915,37.79,77027.4,174.7,-0.38947,0.00019,20.05003]
[1777304330940,37.79,77027.4,174.7,-0.38947,0.00019,20.05003]
[1777304330981,37.79,77027.4,174.7,-0.38947,0.00019,20.05003]
[1777304331046,37.79,77028.05,174.7,-0.38934,0.00019,20.04833]
[1777304332278,37.79,77036.58,174.7,-0.38768,0.00019,20.02592]
[1777304332494,37.79,77036.58,174.7,-0.38768,0.00019,20.02592]
[1777304333060,37.79,77041.96,174.7,-0.38664,0.00019,20.01168]
[1777304336019,37.78,77042.32,174.7,-0.38656,0.00019,20.01063]
[1777304341118,37.78,77044.11,174.7,-0.38619,0.00019,20.00558]
[1777304344225,37.77,77043.94,174.7,-0.38622,0.00019,20.00594]
[1777304344361,37.77,77043.94,174.7,-0.38622,0.00019,20.00594]
[1777304344416,37.77,77043.25,174.7,-0.38635,0.00019,20.00769]
[1777304344618,37.77,77043.25,174.7,-0.38635,0.00019,20.00769]
[1777304345145,37.77,77033.9,174.7,-0.38816,0.00019,20.03241]
[1777304350181,37.76,77034.31,174.7,-0.38806,0.00019,20.03105]
[1777304351015,37.76,77034.31,174.7,-0.38806,0.00019,20.03105]
[1777304354076,37.76,77038.09,174.7,-0.38732,0.00019,20.02092]
[1777304359243,37.75,77038.11,174.7,-0.38729,0.00019,20.02055]
[1777304360086,37.75,77038.11,174.7,-0.38729,0.00019,20.02055]
[1777304360343,37.75,77038.11,174.7,-0.38729,0.00019,20.02055]
[1777304360379,37.75,77038.11,174.7,-0.38729,0.00019,20.02055]
[1777304360251,37.75,77031.93,174.7,-0.38849,0.00019,20.03675]
[1777304361298,37.75,77031.93,174.7,-0.38849,0.00019,20.03675]
[1777304361374,37.75,77028.31,174.7,-0.38919,0.00019,20.04611]
[1777304362049,37.75,77028.31,174.7,-0.38919,0.00019,20.04611]
[1777304362057,37.75,77028.31,174.7,-0.38919,0.00019,20.04611]
[1777304362265,37.75,77029.77,174.7,-0.3889,0.00019,20.04231]
[1777304367302,37.74,77032.02,174.7,-0.38844,0.00019,20.03607]
[1777304369844,37.74,77031.69,174.7,-0.3885,0.00019,20.03682]
[1777304370017,37.74,77031.69,174.7,-0.3885,0.00019,20.03682]
[1777304370321,37.74,77038.57,174.7,-0.38716,0.00019,20.01865]
[1777304374076,37.73,77041.19,174.7,-0.38662,0.00019,20.00712]
[1777304376208,37.73,77042.13,174.7,-0.38643,0.00019,20.00454]
[1777304376275,37.73,77042.13,174.7,-0.38643,0.00019,20.00454]
[1777304376283,37.73,77042.13,174.7,-0.38643,0.00019,20.00454]
[1777304376293,37.73,77042.13,174.7,-0.38643,0.00019,20.00454]
[1777304376787,37.73,77045.89,174.7,-0.3857,0.00019,19.99444]
[1777304377961,37.73,77048.16,174.7,-0.38526,0.00019,19.9883]
[1777304378030,37.73,77048.16,174.7,-0.38526,0.00019,19.9883]
[1777304379950,37.73,77053.11,174.7,-0.3843,0.00019,19.97483]
[1777304380107,37.73,77053.11,174.7,-0.3843,0.00019,19.97483]
[1777304380391,37.73,77061.76,174.7,-0.38262,0.00019,19.95111]
[1777304382449,37.73,77057.83,174.7,-0.38338,0.00019,19.96191]
[1777304383539,37.73,77059.66,174.7,-0.38302,0.00019,19.95687]
[1777304384059,37.73,77059.66,174.7,-0.38302,0.00019,19.95687]
[1777304384386,37.73,77059.66,174.7,-0.38302,0.00019,19.95687]
[1777304384419,37.73,77054.54,174.7,-0.38402,0.00019,19.97088]
[1777304389453,37.72,77059.22,174.7,-0.3831,0.00019,19.958]
[1777304394818,37.72,77057.75,174.7,-0.38339,0.00019,19.96198]
[1777304394867,37.72,77057.75,174.7,-0.38339,0.00019,19.96198]
[1777304394889,37.72,77057.75,174.7,-0.38339,0.00019,19.96198]
[1777304395496,37.72,77047.68,174.7,-0.38533,0.00019,19.98933]
[1777304398595,37.72,77049.15,174.7,-0.38505,0.00019,19.9853]
[1777304399218,37.72,77049.15,174.7,-0.38505,0.00019,19.9853]
[1777304400728,37.72,77045.18,174.7,-0.38581,0.00019,19.99594]
[1777304401017,37.72,77045.18,174.7,-0.38581,0.00019,19.99594]
[1777304401988,37.72,77043.9,174.7,-0.38606,0.00019,19.99934]
[1777304402651,37.72,77048.74,174.7,-0.38512,0.00019,19.98629]
[1777304403146,37.72,77048.74,174.7,-0.38512,0.00019,19.98629]
[1777304403421,37.72,77048.74,174.7,-0.38512,0.00019,19.98629]
[1777304403426,37.72,77048.74,174.7,-0.38512,0.00019,19.98629]
[1777304403299,37.72,77055.96,174.7,-0.38372,0.00019,19.96664]
[1777304403712,37.72,77055.96,174.7,-0.38372,0.00019,19.96664]
[1777304403762,37.72,77066.94,174.7,-0.38159,0.00019,19.93631]
[1777304404779,37.72,77066.94,174.7,-0.38159,0.00019,19.93631]
[1777304404939,37.72,77073.0,174.7,-0.38042,0.00019,19.91934]
[1777304405683,37.72,77073.0,174.7,-0.38042,0.00019,19.91934]
[1777304411667,37.72,77067.44,174.7,-0.3815,0.00019,19.93499]
[1777304416073,37.72,77073.64,174.7,-0.3803,0.00019,19.91765]
[1777304416218,37.72,77073.64,174.7,-0.3803,0.00019,19.91765]
[1777304416221,37.72,77067.65,174.7,-0.38146,0.00019,19.93446]
[1777304416948,37.72,77067.65,174.7,-0.38146,0.00019,19.93446]
[1777304417845,37.72,77063.23,174.7,-0.38232,0.00019,19.94675]
[1777304417877,37.72,77063.23,174.7,-0.38232,0.00019,19.94675]
[1777304417913,37.72,77063.23,174.7,-0.38232,0.00019,19.94675]
[1777304417946,37.72,77050.59,174.7,-0.38476,0.00019,19.98137]
[1777304418657,37.72,77043.24,174.7,-0.38619,0.00019,20.00114]
[1777304420183,37.72,77043.24,174.7,-0.38619,0.00019,20.00114]
[1777304421746,37.72,77043.92,174.7,-0.38605,0.00019,19.99926]
[1777304422022,37.72,77043.92,174.7,-0.38605,0.00019,19.99926]
[1777304422345,37.72,77043.92,174.7,-0.38605,0.00019,19.99926]
[1777304422352,37.72,77043.92,174.7,-0.38605,0.00019,19.99926]
[1777304422391,37.72,77043.92,174.7,-0.38605,0.00019,19.99926]
[1777304422568,37.72,77043.46,174.7,-0.38614,0.00019,20.00043]
[1777304422820,37.72,77043.46,174.7,-0.38614,0.00019,20.00043]
[1777304422882,37.72,77026.01,174.7,-0.38953,0.00019,20.0464]
[1777304423740,37.72,77026.01,174.7,-0.38953,0.00019,20.0464]
[1777304423788,37.72,77026.01,174.7,-0.38953,0.00019,20.0464]
[1777304424216,37.71,77019.77,174.7,-0.39074,0.00019,20.06243]
[1777304426376,37.71,77020.99,174.7,-0.3905,0.00019,20.05929]
[1777304427366,37.71,77021.11,174.7,-0.39048,0.00019,20.05897]
[1777304432371,37.71,77016.46,174.7,-0.39138,0.00019,20.07082]
[1777304432388,37.71,77016.46,174.7,-0.39138,0.00019,20.07082]
[1777304432460,37.71,77017.27,174.7,-0.3912,0.00019,20.06431]
[1777304432587,37.71,77017.27,174.7,-0.3912,0.00019,20.06431]
[1777304432705,37.71,77017.27,174.7,-0.3912,0.00019,20.06431]
[1777304432810,37.71,77017.27,174.7,-0.3912,0.00019,20.06431]
[1777304432852,37.71,77017.27,174.7,-0.3912,0.00019,20.06431]
[1777304432895,37.71,77017.27,174.7,-0.3912,0.00019,20.06431]
[1777304432984,37.71,77017.27,174.7,-0.3912,0.00019,20.06431]
[1777304433083,37.71,77033.37,174.7,-0.38807,0.00019,20.02259]
[1777304434771,37.71,77040.13,174.7,-0.38675,0.00019,20.00463]
[1777304437210,37.71,77039.99,174.7,-0.38677,0.00019,20.00497]
[1777304442830,37.7,77039.21,174.7,-0.38691,0.00019,20.0068]
[1777304447866,37.7,77039.4,174.7,-0.38686,0.00019,20.00612]
[1777304449267,37.7,77039.4,174.7,-0.38686,0.00019,20.00612]
[1777304454727,37.69,77036.73,174.7,-0.38736,0.00019,20.01299]
[1777304454948,37.69,77036.73,174.7,-0.38736,0.00019,20.01299]
[1777304455453,37.69,77036.73,174.7,-0.38736,0.00019,20.01299]
[1777304456396,37.69,77032.41,174.7,-0.3882,0.00019,20.02435]
[1777304456498,37.69,77028.22,174.7,-0.38901,0.00019,20.03525]
[1777304456929,37.69,77022.8,174.7,-0.39007,0.00019,20.04931]
[1777304459353,37.69,77023.55,174.7,-0.38992,0.00019,20.04734]
[1777304461973,37.69,77026.63,174.7,-0.38931,0.00019,20.03926]
[1777304461997,37.69,77034.37,174.7,-0.38781,0.00019,20.01897]
[1777304462973,37.69,77025.22,174.7,-0.38959,0.00019,20.04288]
[1777304465739,37.69,77028.49,174.7,-0.38894,0.00019,20.03432]
[1777304465740,37.69,77028.49,174.7,-0.38894,0.00019,20.03432]
[1777304465994,37.68,77028.07,174.7,-0.38902,0.00019,20.03539]
[1777304467012,37.68,77028.07,174.7,-0.38902,0.00019,20.03539]
[1777304467021,37.68,77028.07,174.7,-0.38902,0.00019,20.03539]
[1777304467535,37.68,77032.56,174.7,-0.38815,0.00019,20.02358]
[1777304467538,37.68,77032.56,174.7,-0.38815,0.00019,20.02358]
[1777304467892,37.68,77032.56,174.7,-0.38815,0.00019,20.02358]
[1777304467953,37.68,77032.56,174.7,-0.38815,0.00019,20.02358]
[1777304468376,37.68,77032.56,174.7,-0.38815,0.00019,20.02358]
[1777304468477,37.68,77043.52,174.7,-0.38601,0.00019,19.99441]
[1777304469594,37.68,77047.6,174.7,-0.38522,0.00019,19.98343]
[1777304469671,37.68,77047.6,174.7,-0.38522,0.00019,19.98343]
[1777304470036,37.68,77056.71,174.7,-0.38345,0.00019,19.9586]
[1777304470884,37.68,77056.71,174.7,-0.38345,0.00019,19.9586]
[1777304474065,37.68,77066.42,174.7,-0.38157,0.00019,19.93172]
[1777304474845,37.68,77066.42,174.7,-0.38157,0.00019,19.93172]
[1777304474858,37.68,77066.42,174.7,-0.38157,0.00019,19.93172]
[1777304475126,37.68,77066.42,174.7,-0.38157,0.00019,19.93172]
[1777304475401,37.68,77066.42,174.7,-0.38157,0.00019,19.93172]
[1777304478324,37.68,77067.67,174.7,-0.38133,0.00019,19.92827]
[1777304482368,37.68,77065.02,174.7,-0.38185,0.00019,19.93572]
[1777304486896,37.68,77065.88,174.7,-0.38169,0.00019,19.93339]
[1777304492194,37.69,77067.27,174.7,-0.3814,0.00019,19.92514]
[1777304493533,37.69,77067.27,174.7,-0.3814,0.00019,19.92514]
[1777304495826,37.69,77072.39,174.7,-0.38041,0.00019,19.91084]
[1777304498409,37.69,77073.81,174.7,-0.38014,0.00019,19.90689]
[1777304499251,37.69,77065.11,174.7,-0.38183,0.00019,19.93135]
[1777304500619,37.69,77062.4,174.7,-0.38236,0.00019,19.93889]
[1777304501479,37.69,77062.4,174.7,-0.38236,0.00019,19.93889]
[1777304501985,37.69,77060.32,174.7,-0.38276,0.00019,19.94466]
[1777304503839,37.69,77059.75,174.7,-0.38287,0.00019,19.94624]
[1777304504176,37.69,77059.75,174.7,-0.38287,0.00019,19.94624]
[1777304504189,37.69,77059.75,174.7,-0.38287,0.00019,19.94624]
[1777304504287,37.69,77050.98,174.7,-0.38457,0.00019,19.97025]
[1777304504633,37.69,77050.98,174.7,-0.38457,0.00019,19.97025]
[1777304504853,37.69,77050.98,174.7,-0.38457,0.00019,19.97025]
[1777304506191,37.69,77046.62,174.7,-0.38542,0.00019,19.98206]
[1777304507372,37.69,77044.85,174.7,-0.38576,0.00019,19.98681]
[1777304508165,37.69,77044.69,174.7,-0.38579,0.00019,19.98723]
[1777304508252,37.69,77044.69,174.7,-0.38579,0.00019,19.98723]
[1777304508360,37.69,77044.69,174.7,-0.38579,0.00019,19.98723]
[1777304508789,37.69,77044.25,174.7,-0.38588,0.00019,19.9884]
[1777304508803,37.69,77044.25,174.7,-0.38588,0.00019,19.9884]
[1777304508962,37.69,77044.25,174.7,-0.38588,0.00019,19.9884]
[1777304509532,37.69,77044.25,174.7,-0.38588,0.00019,19.9884]
[1777304509322,37.69,77034.65,174.7,-0.38774,0.00019,20.01394]
[1777304509853,37.69,77034.65,174.7,-0.38774,0.00019,20.01394]
[1777304510641,37.69,77032.74,174.7,-0.38811,0.00019,20.01896]
[1777304510773,37.69,77032.74,174.7,-0.38811,0.00019,20.01896]
[1777304511471,37.69,77032.74,174.7,-0.38811,0.00019,20.01896]
[1777304511721,37.69,77031.76,174.7,-0.3883,0.00019,20.02147]
[1777304513170,37.69,77029.08,174.7,-0.38882,0.00019,20.02849]
[1777304515906,37.69,77025.3,174.7,-0.38955,0.00019,20.03823]
[1777304515916,37.69,77025.3,174.7,-0.38955,0.00019,20.03823]
[1777304520306,37.68,77024.55,174.7,-0.38968,0.00019,20.04001]
[1777304520352,37.68,77024.55,174.7,-0.38968,0.00019,20.04001]
[1777304521016,37.68,77026.22,174.7,-0.38936,0.00019,20.03563]
[1777304521406,37.68,77034.28,174.7,-0.38778,0.00019,20.01448]
[1777304522088,37.68,77034.28,174.7,-0.38778,0.00019,20.01448]
[1777304523393,37.68,77036.38,174.7,-0.38737,0.00019,20.00888]
[1777304523688,37.68,77036.85,174.7,-0.38728,0.00019,20.00761]
[1777304525489,37.68,77036.61,174.7,-0.38732,0.00019,20.00822]
[1777304525784,37.68,77036.16,174.7,-0.38741,0.00019,20.00936]
[1777304525823,37.68,77036.16,174.7,-0.38741,0.00019,20.00936]
[1777304525832,37.68,77036.16,174.7,-0.38741,0.00019,20.00936]
[1777304526465,37.68,77036.16,174.7,-0.38741,0.00019,20.00936]
[1777304527335,37.68,77039.56,174.7,-0.38674,0.00019,20.00031]
[1777304529152,37.67,77044.4,174.7,-0.3858,0.00019,19.98732]
[1777304529274,37.67,77044.4,174.7,-0.3858,0.00019,19.98732]
[1777304530220,37.67,77048.94,174.7,-0.38492,0.00019,19.97506]
[1777304530227,37.67,77048.94,174.7,-0.38492,0.00019,19.97506]
[1777304530469,37.67,77055.42,174.7,-0.38366,0.00019,19.9574]
[1777304531122,37.67,77055.42,174.7,-0.38366,0.00019,19.9574]
[1777304531132,37.67,77055.42,174.7,-0.38366,0.00019,19.9574]
[1777304531149,37.67,77055.42,174.7,-0.38366,0.00019,19.9574]
[1777304531188,37.67,77055.42,174.7,-0.38366,0.00019,19.9574]
[1777304531294,37.67,77055.42,174.7,-0.38366,0.00019,19.9574]
[1777304531476,37.67,77067.46,174.7,-0.38133,0.00019,19.92406]
[1777304533491,37.68,77070.48,174.7,-0.38075,0.00019,19.91566]
[1777304535097,37.68,77070.34,174.7,-0.38078,0.00019,19.91608]
[1777304535522,37.68,77070.34,174.7,-0.38078,0.00019,19.91608]
[1777304539048,37.68,77067.09,174.7,-0.38141,0.00019,19.9253]
[1777304539739,37.68,77067.41,174.7,-0.38135,0.00019,19.92443]
[1777304544115,37.68,77061.66,174.7,-0.38247,0.00019,19.9405]
[1777304548260,37.68,77067.13,174.7,-0.38142,0.00019,19.92534]
[1777304548628,37.68,77067.13,174.7,-0.38142,0.00019,19.92534]
[1777304554651,37.69,77065.99,174.7,-0.38163,0.00019,19.92424]
[1777304555852,37.69,77065.99,174.7,-0.38163,0.00019,19.92424]
[1777304556515,37.69,77065.99,174.7,-0.38163,0.00019,19.92424]
[1777304556850,37.69,77069.96,174.7,-0.38086,0.00019,19.91319]
[1777304557197,37.69,77069.96,174.7,-0.38086,0.00019,19.91319]
[1777304557223,37.69,77069.96,174.7,-0.38086,0.00019,19.91319]
[1777304558225,37.69,77075.03,174.7,-0.37988,0.00019,19.8989]
[1777304559554,37.69,77086.12,174.7,-0.37775,0.00019,19.86737]
[1777304559627,37.69,77086.12,174.7,-0.37775,0.00019,19.86737]
[1777304559700,37.69,77086.12,174.7,-0.37775,0.00019,19.86737]
[1777304559812,37.69,77086.12,174.7,-0.37775,0.00019,19.86737]
[1777304559924,37.69,77086.12,174.7,-0.37775,0.00019,19.86737]
[1777304559929,37.69,77086.12,174.7,-0.37775,0.00019,19.86737]
[1777304562230,37.69,77092.05,174.7,-0.37661,0.00019,19.85034]
[1777304563734,37.7,77092.41,174.7,-0.37655,0.00019,19.84937]
[1777304564249,37.7,77092.41,174.7,-0.37655,0.00019,19.84937]
[1777304565208,37.7,77091.46,174.7,-0.37674,0.00019,19.8522]
[1777304568016,37.7,77088.29,174.7,-0.37736,0.00019,19.86159]
[1777304569594,37.7,77088.01,174.7,-0.37742,0.00019,19.86247]
[1777304569610,37.7,77088.01,174.7,-0.37742,0.00019,19.86247]
[1777304569616,37.7,77088.01,174.7,-0.37742,0.00019,19.86247]
[1777304569668,37.7,77085.75,174.7,-0.37786,0.00019,19.86905]
[1777304570461,37.7,77085.75,174.7,-0.37786,0.00019,19.86905]
[1777304571400,37.71,77083.21,174.7,-0.37835,0.00019,19.87645]
[1777304571708,37.71,77081.49,174.7,-0.37869,0.00019,19.88143]
[1777304576487,37.71,77075.79,174.7,-0.3798,0.00019,19.89776]
[1777304579884,37.71,77072.73,174.7,-0.3804,0.00019,19.90654]
[1777304580052,37.71,77072.73,174.7,-0.3804,0.00019,19.90654]
[1777304580078,37.71,77067.64,174.7,-0.38138,0.00019,19.92085]
[1777304580838,37.71,77048.6,174.7,-0.38507,0.00019,19.97318]
[1777304582205,37.71,77048.6,174.7,-0.38507,0.00019,19.97318]
[1777304582229,37.71,77048.6,174.7,-0.38507,0.00019,19.97318]
[1777304584158,37.71,77048.96,174.7,-0.385,0.00019,19.97219]
[1777304584192,37.71,77048.96,174.7,-0.385,0.00019,19.97219]
[1777304584283,37.71,77048.96,174.7,-0.385,0.00019,19.97219]
[1777304585185,37.71,77036.58,174.7,-0.3874,0.00019,20.00529]
[1777304586261,37.71,77036.58,174.7,-0.3874,0.00019,20.00529]
[1777304588301,37.71,77034.89,174.7,-0.38773,0.00019,20.0097]
[1777304592946,37.71,77039.16,174.7,-0.38689,0.00019,19.99828]
[1777304593632,37.71,77039.16,174.7,-0.38689,0.00019,19.99828]
[1777304593929,37.71,77047.78,174.7,-0.38522,0.00019,19.97515]
[1777304594675,37.71,77047.78,174.7,-0.38522,0.00019,19.97515]
[1777304597712,37.71,77049.08,174.7,-0.38496,0.00019,19.97162]
[1777304602991,37.71,77055.33,174.7,-0.38375,0.00019,19.95467]
[1777304606308,37.71,77056.1,174.7,-0.38361,0.00019,19.95258]
[1777304606340,37.71,77066.05,174.7,-0.38168,0.00019,19.92511]
[1777304607636,37.71,77066.05,174.7,-0.38168,0.00019,19.92511]
[1777304609101,37.71,77071.11,174.7,-0.38071,0.00019,19.91102]
[1777304609335,37.71,77071.11,174.7,-0.38071,0.00019,19.91102]
[1777304611054,37.71,77081.98,174.7,-0.37859,0.00019,19.87587]
[1777304615100,37.72,77081.62,174.7,-0.37867,0.00019,19.87707]
[1777304616323,37.72,77081.09,174.7,-0.37878,0.00019,19.87864]
[1777304616424,37.72,77073.39,174.7,-0.38027,0.00019,19.90053]
[1777304618103,37.72,77067.52,174.7,-0.38141,0.00019,19.91707]
[1777304620117,37.72,77059.76,174.7,-0.38291,0.00019,19.93863]
[1777304625152,37.72,77055.66,174.7,-0.38371,0.00019,19.94994]
[1777304630187,37.73,77059.87,174.7,-0.3829,0.00019,19.93843]
[1777304631194,37.73,77065.15,174.7,-0.38188,0.00019,19.92383]
[1777304631789,37.73,77065.15,174.7,-0.38188,0.00019,19.92383]
[1777304637236,37.73,77068.22,174.7,-0.38129,0.00019,19.91545]
[1777304642271,37.73,77068.69,174.7,-0.38121,0.00019,19.91428]
[1777304643278,37.73,77061.57,174.7,-0.38259,0.00019,19.93409]
[1777304648313,37.74,77069.71,174.7,-0.38102,0.00019,19.91153]
[1777304650414,37.74,77070.27,174.7,-0.38091,0.00019,19.91]
[1777304655097,37.74,77066.72,174.7,-0.38161,0.00019,19.92008]
[1777304655362,37.74,77057.17,174.7,-0.38346,0.00019,19.94648]
[1777304656886,37.74,77054.44,174.7,-0.38399,0.00019,19.95395]
[1777304656980,37.74,77054.44,174.7,-0.38399,0.00019,19.95395]
[1777304656995,37.74,77054.44,174.7,-0.38399,0.00019,19.95395]
[1777304657078,37.74,77054.44,174.7,-0.38399,0.00019,19.95395]
[1777304657683,37.74,77054.44,174.7,-0.38399,0.00019,19.95395]
[1777304657376,37.74,77049.17,174.7,-0.38501,0.00019,19.96825]
[1777304658733,37.74,77048.03,174.7,-0.38523,0.00019,19.97132]
[1777304663957,37.74,77047.59,174.7,-0.38531,0.00019,19.97247]
[1777304667069,37.74,77052.3,174.7,-0.3844,0.00019,19.95971]
[1777304672481,37.74,77047.87,174.7,-0.38524,0.00019,19.96722]
[1777304672949,37.74,77047.87,174.7,-0.38524,0.00019,19.96722]
[1777304673740,37.74,77048.35,174.7,-0.38514,0.00019,19.96592]
[1777304676510,37.74,77037.8,174.7,-0.38719,0.00019,19.99411]
[1777304679243,37.74,77035.19,174.7,-0.38769,0.00019,20.00098]
[1777304681199,37.74,77032.42,174.7,-0.38823,0.00019,20.00822]
[1777304684061,37.73,77031.55,174.7,-0.38839,0.00019,20.01041]
[1777304684567,37.73,77036.69,174.7,-0.38739,0.00019,19.99686]
[1777304685015,37.73,77036.69,174.7,-0.38739,0.00019,19.99686]
[1777304690609,37.73,77039.66,174.7,-0.38681,0.00019,19.98887]
[1777304691701,37.73,77039.66,174.7,-0.38681,0.00019,19.98887]
[1777304696699,37.73,77043.43,174.7,-0.38607,0.00019,19.97874]
[1777304698644,37.73,77044.16,174.7,-0.38593,0.00019,19.97677]
[1777304700130,37.73,77047.34,174.7,-0.38531,0.00019,19.96822]
[1777304700210,37.73,77047.34,174.7,-0.38531,0.00019,19.96822]
[1777304700306,37.73,77047.34,174.7,-0.38531,0.00019,19.96822]
[1777304700681,37.73,77039.86,174.7,-0.38676,0.00019,19.98825]
[1777304705715,37.73,77038.67,174.7,-0.38699,0.00019,19.99134]
[1777304707642,37.73,77040.01,174.7,-0.38673,0.00019,19.98777]
[1777304708204,37.73,77041.84,174.7,-0.38637,0.00019,19.98289]
[1777304709801,37.73,77045.42,174.7,-0.38568,0.00019,19.97329]
[1777304714599,37.73,77044.17,174.7,-0.38592,0.00019,19.97664]
[1777304719814,37.73,77044.97,174.7,-0.38576,0.00019,19.97449]
[1777304720927,37.73,77044.97,174.7,-0.38576,0.00019,19.97449]
[1777304721675,37.73,77044.97,174.7,-0.38576,0.00019,19.97449]
[1777304721684,37.73,77044.97,174.7,-0.38576,0.00019,19.97449]
[1777304721689,37.73,77044.97,174.7,-0.38576,0.00019,19.97449]
[1777304721743,37.73,77044.97,174.7,-0.38576,0.00019,19.97449]
[1777304721774,37.73,77044.97,174.7,-0.38576,0.00019,19.97449]
[1777304722549,37.73,77027.88,174.7,-0.38909,0.00019,20.01968]
[1777304724164,37.72,77025.31,174.7,-0.38959,0.00019,20.02633]
[1777304724801,37.72,77024.58,174.7,-0.38973,0.00019,20.02819]
[1777304724812,37.72,77024.58,174.7,-0.38973,0.00019,20.02819]
[1777304724816,37.72,77024.58,174.7,-0.38973,0.00019,20.02819]
[1777304724884,37.72,77024.58,174.7,-0.38973,0.00019,20.02819]
[1777304725042,37.72,77024.58,174.7,-0.38973,0.00019,20.02819]
[1777304725054,37.72,77023.93,174.7,-0.38985,0.00019,20.02984]
[1777304726006,37.72,77015.33,174.7,-0.39153,0.0002,20.0519]
[1777304731898,37.72,77019.48,174.7,-0.3907,0.00019,20.03689]
[1777304735724,37.72,77019.61,174.7,-0.39068,0.00019,20.03657]
[1777304735759,37.72,77019.61,174.7,-0.39068,0.00019,20.03657]
[1777304735777,37.72,77021.2,174.7,-0.39037,0.00019,20.0325]
[1777304736026,37.72,77021.2,174.7,-0.39037,0.00019,20.0325]
[1777304736064,37.72,77021.2,174.7,-0.39037,0.00019,20.0325]
[1777304736115,37.72,77021.2,174.7,-0.39037,0.00019,20.0325]
[1777304736122,37.72,77021.2,174.7,-0.39037,0.00019,20.0325]
[1777304736148,37.72,77021.2,174.7,-0.39037,0.00019,20.0325]
[1777304736171,37.72,77021.2,174.7,-0.39037,0.00019,20.0325]
[1777304736199,37.72,77027.6,174.7,-0.38912,0.00019,20.01595]
[1777304736993,37.72,77027.6,174.7,-0.38912,0.00019,20.01595]
[1777304737013,37.72,77044.26,174.7,-0.38588,0.00019,19.97189]
[1777304739472,37.72,77046.3,174.7,-0.38548,0.00019,19.96641]
[1777304739841,37.72,77046.32,174.7,-0.38548,0.00019,19.96636]
[1777304746003,37.72,77046.29,174.7,-0.38548,0.00019,19.96645]
[1777304751357,37.72,77043.82,174.7,-0.38596,0.00019,19.9731]
[1777304751479,37.72,77043.82,174.7,-0.38596,0.00019,19.9731]
[1777304752046,37.72,77035.6,174.7,-0.38756,0.00019,19.99496]
[1777304757081,37.72,77038.22,174.7,-0.38705,0.00019,19.98797]
[1777304762116,37.72,77036.53,174.7,-0.38737,0.00019,19.9924]
[1777304767151,37.72,77033.34,174.7,-0.38799,0.00019,20.00075]
[1777304772189,37.72,77029.58,174.7,-0.38872,0.00019,20.01053]
[1777304776278,37.72,77028.49,174.7,-0.38892,0.00019,20.01331]
[1777304777224,37.72,77021.57,174.7,-0.39027,0.00019,20.0312]
[1777304777967,37.72,77021.57,174.7,-0.39027,0.00019,20.0312]
[1777304778086,37.72,77021.57,174.7,-0.39027,0.00019,20.0312]
[1777304778521,37.72,77021.57,174.7,-0.39027,0.00019,20.0312]
[1777304778605,37.71,77018.98,174.7,-0.39077,0.0002,20.03782]
[1777304779622,37.71,77018.98,174.7,-0.39077,0.0002,20.03782]
[1777304781084,37.72,77014.12,174.7,-0.39172,0.0002,20.05023]
[1777304781116,37.72,77014.12,174.7,-0.39172,0.0002,20.05023]
[1777304781132,37.72,77014.12,174.7,-0.39172,0.0002,20.05023]
[1777304781327,37.72,77014.12,174.7,-0.39172,0.0002,20.05023]
[1777304781484,37.72,77014.12,174.7,-0.39172,0.0002,20.05023]
[1777304781890,37.72,77011.16,174.7,-0.3923,0.0002,20.05773]
[1777304782477,37.72,77011.16,174.7,-0.3923,0.0002,20.05773]
[1777304782828,37.72,77011.16,174.7,-0.3923,0.0002,20.05773]
[1777304782561,37.72,77000.39,174.7,-0.3944,0.0002,20.08464]
[1777304783369,37.72,77000.39,174.7,-0.3944,0.0002,20.08464]
[1777304784273,37.72,77007.69,174.7,-0.39298,0.0002,20.06648]
[1777304789312,37.72,77008.14,174.7,-0.39289,0.0002,20.06539]
[1777304793486,37.72,77008.85,174.7,-0.39274,0.0002,20.05923]
[1777304793489,37.72,77008.85,174.7,-0.39274,0.0002,20.05923]
[1777304793734,37.72,77008.85,174.7,-0.39274,0.0002,20.05923]
[1777304793801,37.72,77008.85,174.7,-0.39274,0.0002,20.05923]
[1777304799377,37.72,77004.41,174.7,-0.39361,0.0002,20.07038]
[1777304802208,37.72,77004.63,174.7,-0.39357,0.0002,20.06984]
[1777304802225,37.72,77004.63,174.7,-0.39357,0.0002,20.06984]
[1777304802515,37.72,77004.63,174.7,-0.39357,0.0002,20.06984]
[1777304805200,37.72,77000.32,174.7,-0.39441,0.0002,20.08053]
[1777304809107,37.72,76997.68,174.7,-0.39492,0.0002,20.08701]
[1777304809173,37.72,76997.68,174.7,-0.39492,0.0002,20.08701]
[1777304810267,37.72,76994.15,174.7,-0.39561,0.0002,20.09565]
[1777304813290,37.72,76995.41,174.7,-0.39536,0.0002,20.09253]
[1777304813295,37.72,76995.41,174.7,-0.39536,0.0002,20.09253]
[1777304814483,37.72,77001.69,174.7,-0.39413,0.0002,20.07701]
[1777304817373,37.71,77003.12,174.7,-0.39385,0.0002,20.07342]
[1777304818395,37.71,77004.42,174.7,-0.39359,0.0002,20.07016]
[1777304819625,37.71,77002.74,174.7,-0.39392,0.0002,20.07432]
[1777304821080,37.71,77002.66,174.7,-0.39393,0.0002,20.07447]
[1777304821624,37.71,77002.66,174.7,-0.39393,0.0002,20.07447]
[1777304823775,37.71,76996.22,174.7,-0.39519,0.0002,20.09033]
[1777304824019,37.71,76995.91,174.7,-0.39525,0.0002,20.09103]
[1777304824554,37.71,76989.7,174.7,-0.39646,0.0002,20.10616]
[1777304826149,37.71,76987.7,174.7,-0.39685,0.0002,20.11098]
[1777304826175,37.71,76987.7,174.7,-0.39685,0.0002,20.11098]
[1777304826321,37.71,76987.7,174.7,-0.39685,0.0002,20.11098]
[1777304826567,37.71,76980.56,174.7,-0.39825,0.0002,20.12806]
[1777304827451,37.71,76980.56,174.7,-0.39825,0.0002,20.12806]
[1777304827553,37.71,76980.56,174.7,-0.39825,0.0002,20.12806]
[1777304827729,37.71,76980.56,174.7,-0.39825,0.0002,20.12806]
[1777304827859,37.71,76980.56,174.7,-0.39825,0.0002,20.12806]
[1777304827830,37.71,76973.81,174.7,-0.39958,0.0002,20.14405]
[1777304828062,37.71,76973.81,174.7,-0.39958,0.0002,20.14405]
[1777304828066,37.71,76973.81,174.7,-0.39958,0.0002,20.14405]
[1777304828340,37.71,76973.81,174.7,-0.39958,0.0002,20.14405]
[1777304828346,37.71,76973.81,174.7,-0.39958,0.0002,20.14405]
[1777304828583,37.71,76968.56,174.7,-0.40061,0.0002,20.15629]
[1777304829016,37.71,76968.56,174.7,-0.40061,0.0002,20.15629]
[1777304829227,37.71,76968.56,174.7,-0.40061,0.0002,20.15629]
[1777304830799,37.71,76964.84,174.7,-0.40134,0.0002,20.16489]
[1777304832189,37.71,76965.37,174.7,-0.40124,0.0002,20.1637]
[1777304832779,37.71,76965.37,174.7,-0.40124,0.0002,20.1637]
[1777304833113,37.71,76967.07,174.7,-0.40091,0.0002,20.15981]
[1777304835133,37.71,76969.53,174.7,-0.40043,0.0002,20.15413]
[1777304836482,37.71,76973.07,174.7,-0.39973,0.0002,20.14589]
[1777304837084,37.71,76973.02,174.7,-0.39975,0.0002,20.14603]
[1777304837874,37.71,76973.02,174.7,-0.39975,0.0002,20.14603]
[1777304840405,37.72,76967.56,174.7,-0.40082,0.0002,20.1588]
[1777304840527,37.72,76967.56,174.7,-0.40082,0.0002,20.1588]
[1777304840624,37.72,76967.56,174.7,-0.40082,0.0002,20.1588]
[1777304840667,37.72,76972.92,174.7,-0.39977,0.0002,20.14635]
[1777304841970,37.72,76973.87,174.7,-0.39959,0.0002,20.14415]
[1777304841985,37.72,76973.87,174.7,-0.39959,0.0002,20.14415]
[1777304845105,37.72,76965.97,174.7,-0.40114,0.0002,20.16258]
[1777304846103,37.72,76970.28,174.7,-0.4003,0.0002,20.15262]
[1777304846137,37.72,76970.28,174.7,-0.4003,0.0002,20.15262]
[1777304846709,37.72,76976.23,174.7,-0.39913,0.0002,20.13871]
[1777304849730,37.72,76982.41,174.7,-0.39792,0.0002,20.12414]
[1777304852449,37.72,76983.27,174.7,-0.39774,0.0002,20.11772]
[1777304854755,37.73,76983.0,174.7,-0.3978,0.0002,20.11843]
[1777304855307,37.73,76986.03,174.7,-0.39721,0.0002,20.11121]
[1777304855324,37.73,76986.03,174.7,-0.39721,0.0002,20.11121]
[1777304855377,37.73,76986.03,174.7,-0.39721,0.0002,20.11121]
[1777304855415,37.73,76986.03,174.7,-0.39721,0.0002,20.11121]
[1777304855849,37.73,76998.78,174.7,-0.39472,0.0002,20.08024]
[1777304856498,37.73,76998.78,174.7,-0.39472,0.0002,20.08024]
[1777304857716,37.73,77000.45,174.7,-0.39439,0.0002,20.07612]
[1777304858630,37.73,77000.74,174.7,-0.39433,0.0002,20.07538]
[1777304858936,37.73,77000.74,174.7,-0.39433,0.0002,20.07538]
[1777304858799,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859017,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859249,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859295,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859305,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859410,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859421,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859454,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859472,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859666,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859831,37.73,76993.4,174.7,-0.39577,0.0002,20.09339]
[1777304859908,37.73,76963.0,174.7,-0.40174,0.0002,20.16535]
[1777304860322,37.73,76963.0,174.7,-0.40174,0.0002,20.16535]
[1777304860453,37.73,76963.0,174.7,-0.40174,0.0002,20.16535]
[1777304860628,37.73,76963.0,174.7,-0.40174,0.0002,20.16535]
[1777304860811,37.73,76957.91,174.7,-0.40274,0.0002,20.17693]
[1777304861817,37.73,76955.55,174.7,-0.4032,0.0002,20.18227]
[1777304864257,37.73,76955.42,174.7,-0.40323,0.0002,20.18257]
[1777304866640,37.73,76951.5,174.7,-0.404,0.0002,20.19136]
[1777304866670,37.73,76951.5,174.7,-0.404,0.0002,20.19136]
[1777304866687,37.73,76951.5,174.7,-0.404,0.0002,20.19136]
[1777304866693,37.73,76951.5,174.7,-0.404,0.0002,20.19136]
[1777304866747,37.73,76951.5,174.7,-0.404,0.0002,20.19136]
[1777304868326,37.73,76949.17,174.7,-0.40446,0.0002,20.19654]
[1777304868682,37.73,76949.17,174.7,-0.40446,0.0002,20.19654]
[1777304868690,37.73,76949.17,174.7,-0.40446,0.0002,20.19654]
[1777304870648,37.73,76949.05,174.7,-0.40448,0.0002,20.19679]
[1777304870953,37.73,76948.44,174.7,-0.4046,0.0002,20.19814]
[1777304876923,37.73,76950.35,174.7,-0.40423,0.0002,20.19388]
[1777304880473,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304880588,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304880842,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304880922,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304880973,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304881053,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304881069,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304881112,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304881224,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304881303,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304881364,37.73,76949.92,174.7,-0.40431,0.0002,20.19484]
[1777304881495,37.73,76943.25,174.7,-0.40562,0.0002,20.20956]
[1777304882278,37.73,76929.05,174.7,-0.40843,0.0002,20.24017]
[1777304883349,37.73,76929.05,174.7,-0.40843,0.0002,20.24017]
[1777304883351,37.73,76929.05,174.7,-0.40843,0.0002,20.24017]
[1777304883530,37.73,76929.05,174.7,-0.40843,0.0002,20.24017]
[1777304883552,37.73,76929.05,174.7,-0.40843,0.0002,20.24017]
[1777304884016,37.73,76931.78,174.7,-0.40788,0.0002,20.23434]
[1777304884105,37.73,76942.58,174.7,-0.40575,0.0002,20.21097]
[1777304885421,37.73,76942.58,174.7,-0.40575,0.0002,20.21097]
[1777304887268,37.73,76945.63,174.7,-0.40515,0.0002,20.20425]
[1777304887990,37.73,76947.77,174.7,-0.40473,0.0002,20.19952]
[1777304889710,37.73,76945.55,174.7,-0.40516,0.0002,20.20441]
[1777304890408,37.73,76946.69,174.7,-0.40494,0.0002,20.20189]
[1777304890579,37.73,76946.69,174.7,-0.40494,0.0002,20.20189]
[1777304890617,37.73,76941.22,174.7,-0.40602,0.0002,20.21389]
[1777304892334,37.73,76942.77,174.7,-0.40571,0.0002,20.21049]
[1777304894703,37.72,76939.9,174.7,-0.40627,0.0002,20.21673]
[1777304895278,37.72,76936.45,174.7,-0.40695,0.0002,20.22419]
[1777304895833,37.72,76931.68,174.7,-0.40789,0.0002,20.23441]
[1777304896566,37.72,76931.68,174.7,-0.40789,0.0002,20.23441]
[1777304896617,37.72,76931.68,174.7,-0.40789,0.0002,20.23441]
[1777304896628,37.72,76931.68,174.7,-0.40789,0.0002,20.23441]
[1777304896872,37.72,76931.68,174.7,-0.40789,0.0002,20.23441]
[1777304896921,37.72,76922.51,174.7,-0.4097,0.0002,20.25375]
[1777304897093,37.72,76922.51,174.7,-0.4097,0.0002,20.25375]
[1777304897180,37.72,76922.51,174.7,-0.4097,0.0002,20.25375]
[1777304898145,37.72,76919.2,174.7,-0.41036,0.0002,20.26064]
[1777304898164,37.72,76919.2,174.7,-0.41036,0.0002,20.26064]
[1777304899099,37.72,76915.64,174.7,-0.41106,0.0002,20.268]
[1777304903586,37.72,76911.26,174.7,-0.41193,0.0002,20.27697]
[1777304904117,37.72,76904.81,174.7,-0.41321,0.0002,20.28998]
[1777304906879,37.72,76900.43,174.7,-0.41408,0.0002,20.29869]
[1777304906908,37.72,76900.43,174.7,-0.41408,0.0002,20.29869]
[1777304909152,37.72,76906.85,174.7,-0.4128,0.0002,20.28587]
[1777304914187,37.72,76901.44,174.7,-0.41386,0.0002,20.2923]
[1777304919228,37.72,76894.91,174.7,-0.41515,0.0002,20.30512]
[1777304924263,37.72,76897.79,174.7,-0.41458,0.0002,20.29944]
[1777304926548,37.72,76899.59,174.7,-0.41422,0.0002,20.29589]
[1777304927585,37.72,76899.9,174.7,-0.41416,0.0002,20.29528]
[1777304929297,37.72,76908.81,174.7,-0.41239,0.0002,20.27748]
[1777304933371,37.72,76913.59,174.7,-0.41145,0.0002,20.2678]
[1777304933894,37.72,76913.59,174.7,-0.41145,0.0002,20.2678]
[1777304933902,37.72,76913.59,174.7,-0.41145,0.0002,20.2678]
[1777304933902,37.72,76913.59,174.7,-0.41145,0.0002,20.2678]
[1777304933994,37.72,76914.09,174.7,-0.41136,0.0002,20.26682]
[1777304934694,37.72,76914.09,174.7,-0.41136,0.0002,20.26682]
[1777304934892,37.72,76914.09,174.7,-0.41136,0.0002,20.26682]
[1777304934905,37.72,76921.84,174.7,-0.40982,0.0002,20.2508]
[1777304936347,37.73,76916.14,174.7,-0.41095,0.0002,20.26265]
[1777304941581,37.73,76911.86,174.7,-0.41181,0.0002,20.27149]
[1777304943850,37.73,76909.9,174.7,-0.4122,0.0002,20.27549]
[1777304944196,37.73,76906.79,174.7,-0.41281,0.0002,20.28178]
[1777304945015,37.73,76906.79,174.7,-0.41281,0.0002,20.28178]
[1777304946053,37.73,76900.52,174.7,-0.41406,0.0002,20.29429]
[1777304946370,37.73,76900.52,174.7,-0.41406,0.0002,20.29429]
[1777304946456,37.73,76900.52,174.7,-0.41406,0.0002,20.29429]
[1777304946749,37.73,76900.52,174.7,-0.41406,0.0002,20.29429]
[1777304946851,37.73,76894.52,174.7,-0.41525,0.0002,20.30607]
[1777304947802,37.73,76894.52,174.7,-0.41525,0.0002,20.30607]
[1777304947903,37.73,76889.43,174.7,-0.41626,0.0002,20.31595]
[1777304948189,37.73,76889.43,174.7,-0.41626,0.0002,20.31595]
[1777304948329,37.73,76889.43,174.7,-0.41626,0.0002,20.31595]
[1777304948349,37.73,76889.43,174.7,-0.41626,0.0002,20.31595]
[1777304948898,37.73,76889.43,174.7,-0.41626,0.0002,20.31595]
[1777304949016,37.73,76889.43,174.7,-0.41626,0.0002,20.31595]
[1777304949020,37.73,76894.94,174.7,-0.41517,0.0002,20.30532]
[1777304949043,37.73,76894.94,174.7,-0.41517,0.0002,20.30532]
[1777304949286,37.73,76894.94,174.7,-0.41517,0.0002,20.30532]
[1777304949678,37.73,76894.94,174.7,-0.41517,0.0002,20.30532]
[1777304949741,37.73,76889.23,174.7,-0.4163,0.0002,20.31637]
[1777304950027,37.73,76889.23,174.7,-0.4163,0.0002,20.31637]
[1777304953246,37.74,76886.5,174.7,-0.41685,0.0002,20.32162]
[1777304953639,37.74,76880.63,174.7,-0.41802,0.0002,20.33273]
[1777304955814,37.74,76877.95,174.7,-0.41855,0.0002,20.33777]
[1777304955912,37.74,76877.95,174.7,-0.41855,0.0002,20.33777]
[1777304956487,37.74,76867.11,174.7,-0.42071,0.0002,20.35772]
[1777304959040,37.74,76866.44,174.7,-0.42084,0.0002,20.35893]
[1777304959065,37.74,76866.44,174.7,-0.42084,0.0002,20.35893]
[1777304959067,37.74,76866.44,174.7,-0.42084,0.0002,20.35893]
[1777304959508,37.74,76863.5,174.7,-0.42143,0.0002,20.36421]
[1777304961079,37.74,76862.28,174.7,-0.42167,0.0002,20.36639]
[1777304961547,37.74,76862.28,174.7,-0.42167,0.0002,20.36639]
[1777304962667,37.74,76866.46,174.7,-0.42084,0.0002,20.35889]
[1777304962932,37.74,76866.46,174.7,-0.42084,0.0002,20.35889]
[1777304962980,37.74,76872.16,174.7,-0.41971,0.0002,20.34853]
[1777304963433,37.74,76872.16,174.7,-0.41971,0.0002,20.34853]
[1777304963983,37.74,76872.16,174.7,-0.41971,0.0002,20.34853]
[1777304965550,37.74,76865.43,174.7,-0.42105,0.0002,20.36077]
[1777304969116,37.74,76861.77,174.7,-0.42178,0.0002,20.36733]
[1777304972514,37.74,76858.85,174.7,-0.42234,0.0002,20.36814]
[1777304974539,37.74,76854.78,174.7,-0.42315,0.0002,20.37528]
[1777304974783,37.74,76850.08,174.7,-0.42409,0.0002,20.38342]
[1777304975175,37.74,76850.08,174.7,-0.42409,0.0002,20.38342]
[1777304978393,37.74,76847.65,174.7,-0.42457,0.0002,20.38757]
[1777304978638,37.74,76847.65,174.7,-0.42457,0.0002,20.38757]
[1777304978644,37.74,76847.65,174.7,-0.42457,0.0002,20.38757]
[1777304978718,37.74,76847.65,174.7,-0.42457,0.0002,20.38757]
[1777304978798,37.74,76848.0,174.7,-0.4245,0.0002,20.38696]
[1777304979866,37.74,76848.0,174.7,-0.4245,0.0002,20.38696]
[1777304979963,37.74,76839.38,174.7,-0.42623,0.0002,20.40156]
[1777304981124,37.74,76837.47,174.7,-0.42661,0.0002,20.40473]
[1777304981130,37.74,76837.47,174.7,-0.42661,0.0002,20.40473]
[1777304981245,37.74,76837.47,174.7,-0.42661,0.0002,20.40473]
[1777304981276,37.74,76837.47,174.7,-0.42661,0.0002,20.40473]
[1777304981294,37.74,76837.47,174.7,-0.42661,0.0002,20.40473]
[1777304981328,37.74,76837.47,174.7,-0.42661,0.0002,20.40473]
[1777304981330,37.74,76837.47,174.7,-0.42661,0.0002,20.40473]
[1777304981449,37.74,76837.47,174.7,-0.42661,0.0002,20.40473]
[1777304981461,37.74,76837.47,174.7,-0.42661,0.0002,20.40473]
[1777304981981,37.74,76837.47,174.7,-0.42661,0.0002,20.40473]
[1777304982543,37.74,76836.9,174.7,-0.42672,0.0002,20.40569]
[1777304983257,37.74,76834.96,174.7,-0.42711,0.0002,20.40891]
[1777304983775,37.74,76834.96,174.7,-0.42711,0.0002,20.40891]
[1777304983924,37.74,76834.96,174.7,-0.42711,0.0002,20.40891]
[1777304984168,37.74,76836.61,174.7,-0.42679,0.0002,20.4062]
[1777304985028,37.74,76836.61,174.7,-0.42679,0.0002,20.4062]
[1777304985122,37.74,76836.93,174.7,-0.42672,0.0002,20.40569]
[1777304985136,37.74,76836.93,174.7,-0.42672,0.0002,20.40569]
[1777304985478,37.74,76836.93,174.7,-0.42672,0.0002,20.40569]
[1777304985763,37.74,76836.93,174.7,-0.42672,0.0002,20.40569]
[1777304986345,37.75,76838.76,174.7,-0.42636,0.0002,20.40266]
[1777304987558,37.75,76838.88,174.7,-0.42634,0.0002,20.40248]
[1777304987944,37.75,76838.88,174.7,-0.42634,0.0002,20.40248]
[1777304988092,37.75,76836.95,174.7,-0.42672,0.0002,20.40571]
[1777304988108,37.75,76836.95,174.7,-0.42672,0.0002,20.40571]
[1777304988143,37.75,76836.95,174.7,-0.42672,0.0002,20.40571]
[1777304988179,37.75,76836.95,174.7,-0.42672,0.0002,20.40571]
[1777304988874,37.75,76836.95,174.7,-0.42672,0.0002,20.40571]
[1777304988906,37.75,76824.63,174.7,-0.42919,0.0002,20.42569]
[1777304989725,37.75,76818.19,174.7,-0.43048,0.0002,20.43584]
[1777304990600,37.75,76818.19,174.7,-0.43048,0.0002,20.43584]
[1777304991016,37.75,76818.19,174.7,-0.43048,0.0002,20.43584]
[1777304990732,37.75,76811.83,174.7,-0.43175,0.0002,20.44564]
[1777304991808,37.75,76811.83,174.7,-0.43175,0.0002,20.44564]
[1777304991809,37.75,76804.98,174.7,-0.43312,0.0002,20.45596]
[1777304994737,37.75,76805.18,174.7,-0.43308,0.0002,20.45566]
[1777304994761,37.75,76805.18,174.7,-0.43308,0.0002,20.45566]
[1777304995802,37.75,76819.2,174.7,-0.43027,0.0002,20.43426]
[1777304998265,37.75,76817.05,174.7,-0.43071,0.0002,20.43762]
[1777305003441,37.75,76817.81,174.7,-0.43056,0.0002,20.43646]
[1777305004083,37.75,76817.81,174.7,-0.43056,0.0002,20.43646]
[1777305004035,37.75,76811.59,174.7,-0.4318,0.0002,20.44603]
[1777305004301,37.75,76811.59,174.7,-0.4318,0.0002,20.44603]
[1777305004867,37.75,76795.83,174.7,-0.43496,0.0002,20.46939]
[1777305005186,37.75,76795.83,174.7,-0.43496,0.0002,20.46939]
[1777305005809,37.75,76795.83,174.7,-0.43496,0.0002,20.46939]
[1777305006158,37.75,76792.68,174.7,-0.43559,0.0002,20.47391]
[1777305006889,37.75,76798.71,174.7,-0.43438,0.0002,20.46523]
[1777305008354,37.75,76794.19,174.7,-0.43529,0.0002,20.47177]
[1777305008429,37.75,76794.19,174.7,-0.43529,0.0002,20.47177]
[1777305008489,37.75,76794.19,174.7,-0.43529,0.0002,20.47177]
[1777305008589,37.75,76794.19,174.7,-0.43529,0.0002,20.47177]
[1777305008903,37.75,76780.23,174.7,-0.43809,0.0002,20.49126]
[1777305009910,37.75,76788.52,174.7,-0.43643,0.0002,20.47981]
[1777305010644,37.75,76788.52,174.7,-0.43643,0.0002,20.47981]
[1777305010799,37.75,76788.52,174.7,-0.43643,0.0002,20.47981]
[1777305010979,37.75,76788.52,174.7,-0.43643,0.0002,20.47981]
[1777305011033,37.75,76788.52,174.7,-0.43643,0.0002,20.47981]
[1777305011081,37.75,76793.2,174.7,-0.43549,0.0002,20.4732]
[1777305011685,37.75,76793.2,174.7,-0.43549,0.0002,20.4732]
[1777305011822,37.75,76793.2,174.7,-0.43549,0.0002,20.4732]
[1777305012002,37.75,76793.2,174.7,-0.43549,0.0002,20.4732]
[1777305012025,37.76,76804.14,174.7,-0.4333,0.0002,20.4573]
[1777305012088,37.76,76804.14,174.7,-0.4333,0.0002,20.4573]
[1777305012790,37.76,76804.14,174.7,-0.4333,0.0002,20.4573]
[1777305012802,37.76,76804.14,174.7,-0.4333,0.0002,20.4573]
[1777305012859,37.76,76804.14,174.7,-0.4333,0.0002,20.4573]
[1777305012967,37.76,76804.14,174.7,-0.4333,0.0002,20.4573]
[1777305013244,37.76,76806.6,174.7,-0.43281,0.0002,20.45366]
[1777305013311,37.76,76806.6,174.7,-0.43281,0.0002,20.45366]
[1777305013892,37.76,76806.6,174.7,-0.43281,0.0002,20.45366]
[1777305013934,37.76,76806.6,174.7,-0.43281,0.0002,20.45366]
[1777305013940,37.76,76816.36,174.7,-0.43086,0.0002,20.43883]
[1777305015623,37.76,76819.77,174.7,-0.43018,0.0002,20.43354]
[1777305016045,37.76,76819.77,174.7,-0.43018,0.0002,20.43354]
[1777305016199,37.76,76824.23,174.7,-0.42929,0.0002,20.42652]
[1777305016272,37.76,76824.23,174.7,-0.42929,0.0002,20.42652]
[1777305016312,37.76,76824.23,174.7,-0.42929,0.0002,20.42652]
[1777305016961,37.76,76836.81,174.7,-0.42678,0.0002,20.40616]
[1777305019007,37.76,76834.82,174.7,-0.42717,0.0002,20.40943]
[1777305021919,37.76,76834.08,174.7,-0.42732,0.0002,20.41064]
[1777305023015,37.76,76837.04,174.7,-0.42673,0.0002,20.40577]
[1777305023048,37.76,76837.04,174.7,-0.42673,0.0002,20.40577]
[1777305024015,37.76,76837.6,174.7,-0.42662,0.0002,20.40484]
[1777305027712,37.76,76835.05,174.7,-0.42713,0.0002,20.40905]
[1777305028038,37.76,76830.27,174.7,-0.42808,0.0002,20.41684]
[1777305028164,37.76,76830.27,174.7,-0.42808,0.0002,20.41684]
[1777305028208,37.76,76830.27,174.7,-0.42808,0.0002,20.41684]
[1777305028272,37.76,76830.27,174.7,-0.42808,0.0002,20.41684]
[1777305029045,37.76,76814.85,174.7,-0.43116,0.0002,20.44119]
[1777305031059,37.76,76813.08,174.7,-0.43151,0.0002,20.43956]
[1777305033548,37.76,76813.16,174.7,-0.43149,0.0002,20.43945]
[1777305034080,37.76,76818.04,174.7,-0.43052,0.0002,20.43192]
[1777305034733,37.76,76818.04,174.7,-0.43052,0.0002,20.43192]
[1777305040016,37.76,76815.39,174.7,-0.43105,0.0002,20.43605]
[1777305041129,37.77,76809.56,174.7,-0.43222,0.0002,20.44496]
[1777305044155,37.77,76814.74,174.7,-0.43118,0.0002,20.43707]
[1777305046401,37.77,76812.35,174.7,-0.43166,0.0002,20.44074]
[1777305046570,37.77,76812.35,174.7,-0.43166,0.0002,20.44074]
[1777305047338,37.77,76812.09,174.7,-0.43171,0.0002,20.44114]
[1777305047439,37.77,76819.27,174.7,-0.43028,0.0002,20.43007]
[1777305053218,37.77,76821.81,174.7,-0.42977,0.0002,20.42614]
[1777305058016,37.77,76825.76,174.7,-0.42899,0.0002,20.41992]
[1777305058041,37.77,76825.76,174.7,-0.42899,0.0002,20.41992]
[1777305058253,37.78,76817.01,174.7,-0.43074,0.0002,20.43369]
[1777305059261,37.78,76817.01,174.7,-0.43074,0.0002,20.43369]
[1777305059359,37.78,76817.01,174.7,-0.43074,0.0002,20.43369]
[1777305061892,37.78,76813.77,174.7,-0.43139,0.0002,20.4387]
[1777305063289,37.78,76820.12,174.7,-0.43012,0.0002,20.42888]
[1777305068560,37.78,76818.61,174.7,-0.43043,0.0002,20.43127]
[1777305068866,37.78,76818.61,174.7,-0.43043,0.0002,20.43127]
[1777305072476,37.78,76820.52,174.7,-0.43005,0.0002,20.42831]
[1777305073359,37.78,76814.77,174.7,-0.4312,0.0002,20.43725]
[1777305078514,37.78,76812.17,174.7,-0.43172,0.0002,20.44125]
[1777305084435,37.78,76812.51,174.7,-0.43166,0.0002,20.44074]
[1777305085622,37.78,76812.51,174.7,-0.43166,0.0002,20.44074]
[1777305086428,37.79,76812.35,174.7,-0.43169,0.0002,20.44099]
[1777305086938,37.79,76812.35,174.7,-0.43169,0.0002,20.44099]
[1777305087016,37.79,76812.35,174.7,-0.43169,0.0002,20.44099]
[1777305092492,37.79,76812.74,174.7,-0.4316,0.0002,20.43606]
[1777305096040,37.79,76812.97,174.7,-0.43155,0.0002,20.43572]
[1777305096050,37.79,76812.97,174.7,-0.43155,0.0002,20.43572]
[1777305097925,37.79,76812.87,174.7,-0.43158,0.0002,20.43587]
[1777305097966,37.79,76812.87,174.7,-0.43158,0.0002,20.43587]
[1777305097983,37.79,76812.87,174.7,-0.43158,0.0002,20.43587]
[1777305098191,37.79,76813.07,174.7,-0.43154,0.0002,20.43557]
[1777305098837,37.79,76813.07,174.7,-0.43154,0.0002,20.43557]
[1777305098868,37.79,76813.07,174.7,-0.43154,0.0002,20.43557]
[1777305098932,37.79,76826.58,174.7,-0.42883,0.0002,20.41446]
[1777305100548,37.79,76832.37,174.7,-0.42768,0.0002,20.40512]
[1777305101955,37.79,76832.37,174.7,-0.42768,0.0002,20.40512]
[1777305102006,37.79,76833.14,174.7,-0.42752,0.0002,20.40387]
[1777305102828,37.79,76833.14,174.7,-0.42752,0.0002,20.40387]
[1777305102855,37.79,76841.86,174.7,-0.42578,0.0002,20.38946]
[1777305105690,37.79,76844.68,174.7,-0.42522,0.0002,20.3847]
[1777305105778,37.79,76844.68,174.7,-0.42522,0.0002,20.3847]
[1777305105778,37.79,76844.68,174.7,-0.42522,0.0002,20.3847]
[1777305106016,37.79,76844.68,174.7,-0.42522,0.0002,20.3847]
[1777305106590,37.79,76857.02,174.7,-0.42276,0.0002,20.36344]
[1777305107696,37.79,76857.02,174.7,-0.42276,0.0002,20.36344]
[1777305107794,37.79,76857.02,174.7,-0.42276,0.0002,20.36344]
[1777305108579,37.79,76858.61,174.7,-0.42244,0.0002,20.36064]
[1777305108604,37.79,76864.19,174.7,-0.42133,0.0002,20.35072]
[1777305109231,37.79,76864.19,174.7,-0.42133,0.0002,20.35072]
[1777305109632,37.79,76864.19,174.7,-0.42133,0.0002,20.35072]
[1777305109813,37.79,76864.19,174.7,-0.42133,0.0002,20.35072]
[1777305110326,37.79,76865.25,174.7,-0.42112,0.0002,20.34882]
[1777305110786,37.79,76865.25,174.7,-0.42112,0.0002,20.34882]
[1777305112444,37.79,76869.17,174.7,-0.42034,0.0002,20.34175]
[1777305112634,37.79,76876.96,174.7,-0.41879,0.0002,20.32745]
[1777305115557,37.79,76875.97,174.7,-0.41899,0.0002,20.32931]
[1777305115706,37.79,76875.97,174.7,-0.41899,0.0002,20.32931]
[1777305115940,37.79,76875.97,174.7,-0.41899,0.0002,20.32931]
[1777305115996,37.79,76884.59,174.7,-0.41728,0.0002,20.31321]
[1777305116634,37.79,76884.59,174.7,-0.41728,0.0002,20.31321]
[1777305120686,37.79,76887.12,174.7,-0.41679,0.0002,20.30849]
[1777305120745,37.79,76887.12,174.7,-0.41679,0.0002,20.30849]
[1777305121697,37.79,76881.02,174.7,-0.418,0.0002,20.32006]
[1777305124577,37.8,76878.31,174.7,-0.41854,0.0002,20.32514]
[1777305124693,37.8,76878.31,174.7,-0.41854,0.0002,20.32514]
[1777305124718,37.8,76878.31,174.7,-0.41854,0.0002,20.32514]
[1777305124966,37.8,76878.31,174.7,-0.41854,0.0002,20.32514]
[1777305125055,37.8,76878.31,174.7,-0.41854,0.0002,20.32514]
[1777305125062,37.8,76878.31,174.7,-0.41854,0.0002,20.32514]
[1777305125115,37.8,76873.44,174.7,-0.41951,0.0002,20.33416]
[1777305125733,37.8,76860.98,174.7,-0.42199,0.0002,20.35664]
[1777305128626,37.8,76861.06,174.7,-0.42197,0.0002,20.35649]
[1777305128755,37.8,76861.06,174.7,-0.42197,0.0002,20.35649]
[1777305128849,37.8,76861.06,174.7,-0.42197,0.0002,20.35649]
[1777305129812,37.8,76862.58,174.7,-0.42167,0.0002,20.35379]
[1777305129856,37.8,76868.03,174.7,-0.42059,0.0002,20.34401]
[1777305134280,37.8,76867.7,174.7,-0.42065,0.0002,20.34462]
[1777305137348,37.8,76860.69,174.7,-0.42205,0.0002,20.35716]
[1777305137817,37.8,76850.84,174.7,-0.42401,0.0002,20.37436]
[1777305142852,37.79,76847.71,174.7,-0.42463,0.0002,20.37966]
[1777305145723,37.79,76847.19,174.7,-0.42473,0.0002,20.38053]
[1777305146450,37.79,76845.67,174.7,-0.42503,0.0002,20.3831]
[1777305146880,37.79,76836.75,174.7,-0.42681,0.0002,20.39801]
[1777305147463,37.79,76836.75,174.7,-0.42681,0.0002,20.39801]
[1777305148029,37.79,76831.9,174.7,-0.42778,0.0002,20.40594]
[1777305149297,37.79,76831.23,174.7,-0.42791,0.0002,20.40703]
[1777305149491,37.79,76831.23,174.7,-0.42791,0.0002,20.40703]
[1777305149639,37.79,76831.23,174.7,-0.42791,0.0002,20.40703]
[1777305149697,37.79,76831.23,174.7,-0.42791,0.0002,20.40703]
[1777305149901,37.79,76821.37,174.7,-0.42988,0.0002,20.42277]
[1777305150739,37.79,76821.37,174.7,-0.42988,0.0002,20.42277]
[1777305150819,37.79,76821.37,174.7,-0.42988,0.0002,20.42277]
[1777305150939,37.79,76821.37,174.7,-0.42988,0.0002,20.42277]
[1777305151015,37.79,76821.37,174.7,-0.42988,0.0002,20.42277]
[1777305151077,37.79,76811.79,174.7,-0.43179,0.0002,20.43323]
[1777305151414,37.79,76811.79,174.7,-0.43179,0.0002,20.43323]
[1777305154153,37.79,76807.53,174.7,-0.43264,0.0002,20.43965]
[1777305154230,37.79,76807.53,174.7,-0.43264,0.0002,20.43965]
[1777305154323,37.79,76806.57,174.7,-0.43283,0.0002,20.44108]
[1777305154503,37.79,76806.57,174.7,-0.43283,0.0002,20.44108]
[1777305154603,37.79,76806.57,174.7,-0.43283,0.0002,20.44108]
[1777305154624,37.79,76806.57,174.7,-0.43283,0.0002,20.44108]
[1777305154625,37.79,76806.57,174.7,-0.43283,0.0002,20.44108]
[1777305154637,37.79,76806.57,174.7,-0.43283,0.0002,20.44108]
[1777305154795,37.79,76806.57,174.7,-0.43283,0.0002,20.44108]
[1777305155023,37.79,76806.57,174.7,-0.43283,0.0002,20.44108]
[1777305155069,37.79,76806.57,174.7,-0.43283,0.0002,20.44108]
[1777305155157,37.79,76806.57,174.7,-0.43283,0.0002,20.44108]
[1777305155176,37.79,76787.46,174.7,-0.43666,0.0002,20.46871]
[1777305155288,37.79,76787.46,174.7,-0.43666,0.0002,20.46871]
[1777305156133,37.79,76787.46,174.7,-0.43666,0.0002,20.46871]
[1777305156194,37.79,76787.46,174.7,-0.43666,0.0002,20.46871]
[1777305156174,37.79,76769.54,174.7,-0.44026,0.0002,20.49289]
[1777305156719,37.79,76769.54,174.7,-0.44026,0.0002,20.49289]
[1777305156749,37.79,76769.54,174.7,-0.44026,0.0002,20.49289]
[1777305156994,37.79,76769.54,174.7,-0.44026,0.0002,20.49289]
[1777305156998,37.79,76765.64,174.7,-0.44104,0.0002,20.49792]
[1777305157501,37.79,76765.64,174.7,-0.44104,0.0002,20.49792]
[1777305159118,37.79,76764.87,174.7,-0.4412,0.0002,20.49891]
[1777305159250,37.79,76766.19,174.7,-0.44093,0.0002,20.49722]
[1777305159298,37.79,76766.19,174.7,-0.44093,0.0002,20.49722]
[1777305159730,37.79,76766.19,174.7,-0.44093,0.0002,20.49722]
[1777305159980,37.79,76779.29,174.7,-0.4383,0.0002,20.47994]
[1777305160256,37.79,76779.29,174.7,-0.4383,0.0002,20.47994]
[1777305160697,37.79,76779.29,174.7,-0.4383,0.0002,20.47994]
[1777305160988,37.79,76788.39,174.7,-0.43647,0.0002,20.46742]
[1777305163012,37.79,76785.42,174.7,-0.43707,0.0002,20.47156]
[1777305163815,37.79,76783.38,174.7,-0.43748,0.0002,20.47438]
[1777305164009,37.79,76776.24,174.7,-0.43892,0.0002,20.48406]
[1777305164881,37.79,76776.24,174.7,-0.43892,0.0002,20.48406]
[1777305165384,37.79,76772.02,174.7,-0.43976,0.0002,20.48966]
[1777305166027,37.79,76772.02,174.7,-0.43976,0.0002,20.48966]
[1777305167030,37.79,76780.87,174.7,-0.43799,0.0002,20.47782]
[1777305168131,37.79,76780.87,174.7,-0.43799,0.0002,20.47782]
[1777305168167,37.79,76780.87,174.7,-0.43799,0.0002,20.47782]
[1777305168289,37.79,76783.52,174.7,-0.43745,0.0002,20.4742]
[1777305169044,37.79,76792.98,174.7,-0.43556,0.0002,20.46097]
[1777305169602,37.79,76792.98,174.7,-0.43556,0.0002,20.46097]
[1777305170605,37.8,76796.2,174.7,-0.43491,0.0002,20.45637]
[1777305170612,37.8,76796.2,174.7,-0.43491,0.0002,20.45637]
[1777305172065,37.8,76788.5,174.7,-0.43646,0.0002,20.46734]
[1777305175086,37.8,76793.52,174.7,-0.43546,0.0002,20.46027]
[1777305179081,37.8,76792.78,174.7,-0.43561,0.0002,20.46136]
[1777305183619,37.81,76798.73,174.7,-0.43443,0.0002,20.45287]
[1777305184523,37.81,76797.91,174.7,-0.43459,0.0002,20.45407]
[1777305186327,37.81,76799.18,174.7,-0.43434,0.0002,20.45225]
[1777305186603,37.81,76799.18,174.7,-0.43434,0.0002,20.45225]
[1777305186823,37.81,76799.18,174.7,-0.43434,0.0002,20.45225]
[1777305187170,37.81,76784.38,174.7,-0.43731,0.0002,20.47323]
[1777305188177,37.81,76779.06,174.7,-0.43838,0.0002,20.48049]
[1777305189009,37.81,76779.06,174.7,-0.43838,0.0002,20.48049]
[1777305189036,37.81,76779.06,174.7,-0.43838,0.0002,20.48049]
[1777305189187,37.81,76771.9,174.7,-0.43981,0.0002,20.49002]
[1777305189318,37.81,76771.9,174.7,-0.43981,0.0002,20.49002]
[1777305190194,37.81,76764.12,174.7,-0.44138,0.0002,20.50008]
[1777305190464,37.81,76764.12,174.7,-0.44138,0.0002,20.50008]
[1777305190526,37.81,76764.12,174.7,-0.44138,0.0002,20.50008]
[1777305192341,37.81,76760.66,174.7,-0.44207,0.0002,20.50446]
[1777305192358,37.81,76760.66,174.7,-0.44207,0.0002,20.50446]
[1777305192585,37.81,76760.66,174.7,-0.44207,0.0002,20.50446]
[1777305192665,37.81,76760.66,174.7,-0.44207,0.0002,20.50446]
[1777305192686,37.81,76760.66,174.7,-0.44207,0.0002,20.50446]
[1777305192981,37.81,76760.66,174.7,-0.44207,0.0002,20.50446]
[1777305193092,37.81,76760.66,174.7,-0.44207,0.0002,20.50446]
[1777305193154,37.81,76760.66,174.7,-0.44207,0.0002,20.50446]
[1777305193285,37.81,76760.66,174.7,-0.44207,0.0002,20.50446]
[1777305193312,37.81,76760.66,174.7,-0.44207,0.0002,20.50446]
[1777305193263,37.81,76746.84,174.7,-0.44485,0.0002,20.52129]
[1777305193407,37.81,76746.84,174.7,-0.44485,0.0002,20.52129]
[1777305193485,37.81,76746.84,174.7,-0.44485,0.0002,20.52129]
[1777305193507,37.81,76746.84,174.7,-0.44485,0.0002,20.52129]
[1777305193681,37.81,76746.84,174.7,-0.44485,0.0002,20.52129]
[1777305193690,37.81,76746.84,174.7,-0.44485,0.0002,20.52129]
[1777305193943,37.81,76746.84,174.7,-0.44485,0.0002,20.52129]
[1777305194269,37.82,76740.45,174.7,-0.44614,0.0002,20.52875]
[1777305194438,37.82,76740.45,174.7,-0.44614,0.0002,20.52875]
[1777305194493,37.82,76740.45,174.7,-0.44614,0.0002,20.52875]
[1777305194618,37.82,76740.45,174.7,-0.44614,0.0002,20.52875]
[1777305194893,37.82,76740.45,174.7,-0.44614,0.0002,20.52875]
[1777305194965,37.82,76740.45,174.7,-0.44614,0.0002,20.52875]
[1777305195344,37.82,76740.0,174.7,-0.44624,0.0002,20.52931]
[1777305195734,37.82,76740.0,174.7,-0.44624,0.0002,20.52931]
[1777305196244,37.82,76740.0,174.7,-0.44624,0.0002,20.52931]
[1777305196402,37.83,76743.51,174.7,-0.44554,0.0002,20.52533]
[1777305196972,37.83,76743.51,174.7,-0.44554,0.0002,20.52533]
[1777305197032,37.83,76743.51,174.7,-0.44554,0.0002,20.52533]
[1777305197046,37.83,76743.51,174.7,-0.44554,0.0002,20.52533]
[1777305197054,37.83,76743.51,174.7,-0.44554,0.0002,20.52533]
[1777305197070,37.83,76743.51,174.7,-0.44554,0.0002,20.52533]
[1777305197100,37.83,76743.51,174.7,-0.44554,0.0002,20.52534]
[1777305197958,37.83,76743.51,174.7,-0.44554,0.0002,20.52534]
[1777305198018,37.83,76753.78,174.7,-0.44348,0.0002,20.51312]
[1777305198517,37.83,76753.78,174.7,-0.44348,0.0002,20.51312]
[1777305200133,37.83,76756.88,174.7,-0.44285,0.0002,20.50933]
[1777305200745,37.84,76755.27,174.7,-0.44318,0.0002,20.51132]
[1777305200950,37.84,76755.81,174.7,-0.44307,0.0002,20.51067]
[1777305202326,37.84,76762.1,174.7,-0.44181,0.0002,20.50285]
[1777305203301,37.84,76762.1,174.7,-0.44181,0.0002,20.50285]
[1777305208368,37.84,76763.65,174.7,-0.4415,0.0002,20.50089]
[1777305212396,37.84,76768.72,174.7,-0.44047,0.0002,20.49005]
[1777305213336,37.84,76768.72,174.7,-0.44047,0.0002,20.49005]
[1777305213350,37.84,76768.72,174.7,-0.44047,0.0002,20.49005]
[1777305218082,37.84,76773.25,174.7,-0.43956,0.0002,20.48413]
[1777305218707,37.84,76774.01,174.7,-0.43941,0.0002,20.48313]
[1777305218937,37.84,76774.01,174.7,-0.43941,0.0002,20.48313]
[1777305219043,37.84,76774.01,174.7,-0.43941,0.0002,20.48313]
[1777305219569,37.84,76774.07,174.7,-0.4394,0.0002,20.48305]
[1777305219815,37.84,76774.07,174.7,-0.4394,0.0002,20.48305]
[1777305219908,37.84,76781.7,174.7,-0.43787,0.0002,20.47281]
[1777305220563,37.84,76781.7,174.7,-0.43787,0.0002,20.47281]
[1777305220880,37.84,76781.7,174.7,-0.43787,0.0002,20.47281]
[1777305222397,37.84,76781.09,174.7,-0.43799,0.0002,20.47365]
[1777305222442,37.84,76781.09,174.7,-0.43799,0.0002,20.47365]
[1777305222584,37.84,76781.09,174.7,-0.43799,0.0002,20.47365]
[1777305223224,37.84,76781.09,174.7,-0.43799,0.0002,20.47365]
[1777305223273,37.84,76781.09,174.7,-0.43799,0.0002,20.47365]
[1777305223759,37.84,76781.61,174.7,-0.43789,0.0002,20.47295]
[1777305224228,37.84,76781.61,174.7,-0.43789,0.0002,20.47295]
[1777305224480,37.84,76794.58,174.7,-0.43529,0.0002,20.45486]
[1777305226035,37.84,76794.58,174.7,-0.43529,0.0002,20.45486]
[1777305226174,37.84,76794.58,174.7,-0.43529,0.0002,20.45486]
[1777305226351,37.84,76798.53,174.7,-0.4345,0.0002,20.44918]
[1777305227325,37.84,76798.53,174.7,-0.4345,0.0002,20.44918]
[1777305226494,37.84,76806.73,174.7,-0.43286,0.0002,20.43713]
[1777305227545,37.84,76806.73,174.7,-0.43286,0.0002,20.43713]
[1777305227634,37.84,76806.73,174.7,-0.43286,0.0002,20.43713]
[1777305227758,37.84,76806.73,174.7,-0.43286,0.0002,20.43713]
[1777305227776,37.84,76806.73,174.7,-0.43286,0.0002,20.43713]
[1777305228610,37.84,76810.39,174.7,-0.43212,0.0002,20.43162]
[1777305230842,37.84,76817.36,174.7,-0.43073,0.0002,20.42096]
[1777305231914,37.84,76816.86,174.7,-0.43083,0.0002,20.42171]
[1777305232292,37.84,76816.86,174.7,-0.43083,0.0002,20.42171]
[1777305232995,37.83,76820.91,174.7,-0.43002,0.0002,20.4154]
[1777305233698,37.83,76821.45,174.7,-0.42991,0.0002,20.41454]
[1777305233800,37.84,76823.2,174.7,-0.42956,0.0002,20.41182]
[1777305234406,37.84,76823.2,174.7,-0.42956,0.0002,20.41182]
[1777305234560,37.84,76823.2,174.7,-0.42956,0.0002,20.41182]
[1777305235442,37.84,76825.07,174.7,-0.42919,0.0002,20.4089]
[1777305235489,37.84,76825.07,174.7,-0.42919,0.0002,20.4089]
[1777305240338,37.84,76824.1,174.7,-0.42939,0.0002,20.41051]
[1777305240831,37.85,76824.9,174.7,-0.42924,0.0002,20.40927]
[1777305242016,37.85,76825.38,174.7,-0.42915,0.0002,20.40857]
[1777305242021,37.85,76817.66,174.7,-0.43069,0.0002,20.42069]
[1777305243613,37.85,76812.45,174.7,-0.43173,0.0002,20.4287]
[1777305246634,37.86,76817.41,174.7,-0.43075,0.0002,20.42115]
[1777305248648,37.86,76822.78,174.7,-0.42968,0.0002,20.41282]
[1777305252488,37.86,76824.2,174.7,-0.42941,0.0002,20.41065]
[1777305254063,37.87,76824.26,174.7,-0.4294,0.0002,20.41058]
[1777305254813,37.87,76822.9,174.7,-0.42967,0.0002,20.41278]
[1777305256914,37.87,76827.1,174.7,-0.42884,0.0002,20.40615]
[1777305258719,37.88,76822.08,174.7,-0.42985,0.0002,20.41416]
[1777305260224,37.88,76822.08,174.7,-0.42985,0.0002,20.41416]
[1777305260409,37.88,76823.23,174.7,-0.42962,0.0002,20.4124]
[1777305260759,37.88,76823.23,174.7,-0.42962,0.0002,20.4124]
[1777305264768,37.88,76825.9,174.7,-0.4291,0.0002,20.40826]
[1777305265117,37.88,76825.9,174.7,-0.4291,0.0002,20.40826]
[1777305265702,37.89,76826.87,174.7,-0.42891,0.0002,20.40677]
[1777305269762,37.89,76824.74,174.7,-0.42935,0.0002,20.41024]
[1777305275838,37.9,76820.49,174.7,-0.4302,0.0002,20.41269]
[1777305280873,37.91,76816.79,174.7,-0.43094,0.0002,20.41851]
[1777305284061,37.91,76815.08,174.7,-0.43129,0.0002,20.42117]
[1777305285892,37.92,76816.76,174.7,-0.43096,0.0002,20.41862]
[1777305285944,37.92,76816.76,174.7,-0.43096,0.0002,20.41862]
[1777305286325,37.92,76816.76,174.7,-0.43096,0.0002,20.41862]
[1777305286915,37.92,76825.34,174.7,-0.42925,0.0002,20.40529]
[1777305291951,37.93,76827.56,174.7,-0.42882,0.0002,20.40189]
[1777305293038,37.93,76827.56,174.7,-0.42882,0.0002,20.40189]
[1777305293200,37.93,76827.56,174.7,-0.42882,0.0002,20.40189]
[1777305293550,37.93,76829.04,174.7,-0.42853,0.0002,20.39956]
[1777305296899,37.93,76829.49,174.7,-0.42845,0.0002,20.39891]
[1777305297260,37.93,76829.49,174.7,-0.42845,0.0002,20.39891]
[1777305297591,37.94,76831.41,174.7,-0.42807,0.0002,20.39586]
[1777305297796,37.94,76831.41,174.7,-0.42807,0.0002,20.39586]
[1777305297802,37.94,76831.41,174.7,-0.42807,0.0002,20.39586]
[1777305297855,37.94,76831.41,174.7,-0.42807,0.0002,20.39586]
[1777305297994,37.94,76840.87,174.7,-0.42619,0.0002,20.3804]
[1777305299539,37.93,76844.25,174.7,-0.42552,0.0002,20.37476]
[1777305299669,37.93,76844.25,174.7,-0.42552,0.0002,20.37476]
[1777305305109,37.93,76848.03,174.7,-0.42476,0.0002,20.36833]
[1777305306800,37.93,76847.89,174.7,-0.42478,0.0002,20.36855]
[1777305312158,37.93,76846.16,174.7,-0.42512,0.0002,20.37141]
[1777305317193,37.92,76847.41,174.7,-0.42487,0.0002,20.36926]
[1777305320778,37.92,76846.59,174.7,-0.42503,0.0002,20.37063]
[1777305320855,37.92,76846.59,174.7,-0.42503,0.0002,20.37063]
[1777305321221,37.92,76835.75,174.7,-0.42719,0.0002,20.38863]
[1777305321597,37.92,76835.75,174.7,-0.42719,0.0002,20.38863]
[1777305321728,37.92,76835.75,174.7,-0.42719,0.0002,20.38863]
[1777305322227,37.92,76821.47,174.7,-0.43003,0.0002,20.41143]
[1777305322548,37.92,76821.47,174.7,-0.43003,0.0002,20.41143]
[1777305322663,37.92,76821.47,174.7,-0.43003,0.0002,20.41143]
[1777305322745,37.92,76821.47,174.7,-0.43003,0.0002,20.41143]
[1777305323235,37.92,76816.03,174.7,-0.43111,0.0002,20.41983]
[1777305324016,37.92,76816.03,174.7,-0.43111,0.0002,20.41983]
[1777305325862,37.92,76819.21,174.7,-0.43048,0.0002,20.41491]
[1777305325885,37.92,76819.21,174.7,-0.43048,0.0002,20.41491]
[1777305325897,37.92,76819.21,174.7,-0.43048,0.0002,20.41491]
[1777305326034,37.92,76819.21,174.7,-0.43048,0.0002,20.41491]
[1777305326065,37.92,76819.21,174.7,-0.43048,0.0002,20.41491]
[1777305326072,37.92,76819.21,174.7,-0.43048,0.0002,20.41491]
[1777305326091,37.92,76819.21,174.7,-0.43048,0.0002,20.41491]
[1777305326222,37.92,76819.21,174.7,-0.43048,0.0002,20.41491]
[1777305326224,37.92,76819.21,174.7,-0.43048,0.0002,20.41491]
[1777305326338,37.92,76804.69,174.7,-0.43337,0.0002,20.43686]
[1777305326532,37.92,76804.69,174.7,-0.43337,0.0002,20.43686]
[1777305326678,37.92,76804.69,174.7,-0.43337,0.0002,20.43686]
[1777305327267,37.92,76792.13,174.7,-0.43588,0.0002,20.45498]
[1777305327562,37.92,76792.13,174.7,-0.43588,0.0002,20.45498]
[1777305327736,37.92,76792.13,174.7,-0.43588,0.0002,20.45498]
[1777305328240,37.92,76792.13,174.7,-0.43588,0.0002,20.45498]
[1777305331198,37.92,76794.32,174.7,-0.43545,0.0002,20.45188]
[1777305336329,37.92,76795.46,174.7,-0.43521,0.0002,20.44594]
[1777305340328,37.92,76792.2,174.7,-0.43586,0.0002,20.45058]
[1777305341599,37.93,76791.94,174.7,-0.43592,0.0002,20.45095]
[1777305347407,37.93,76790.53,174.7,-0.4362,0.0002,20.45296]
[1777305352442,37.93,76786.33,174.7,-0.43704,0.0002,20.45882]
[1777305353158,37.93,76786.33,174.7,-0.43704,0.0002,20.45882]
[1777305353183,37.93,76786.33,174.7,-0.43704,0.0002,20.45882]
[1777305354986,37.93,76785.62,174.7,-0.43719,0.0002,20.4598]
[1777305360498,37.93,76779.11,174.7,-0.43849,0.0002,20.46866]
[1777305361823,37.93,76779.11,174.7,-0.43849,0.0002,20.46866]
[1777305361930,37.93,76779.11,174.7,-0.43849,0.0002,20.46866]
[1777305363067,37.93,76781.3,174.7,-0.43805,0.0002,20.46571]
[1777305363119,37.93,76781.3,174.7,-0.43805,0.0002,20.46571]
[1777305363220,37.93,76774.38,174.7,-0.43944,0.0002,20.47495]
[1777305363519,37.93,76778.95,174.7,-0.43852,0.0002,20.46887]
[1777305364663,37.93,76778.95,174.7,-0.43852,0.0002,20.46887]
[1777305365219,37.93,76778.95,174.7,-0.43852,0.0002,20.46887]
[1777305366855,37.93,76779.81,174.7,-0.43835,0.0002,20.46772]
[1777305367456,37.93,76779.81,174.7,-0.43835,0.0002,20.46772]
[1777305367509,37.93,76779.07,174.7,-0.4385,0.0002,20.46872]
[1777305368653,37.93,76777.62,174.7,-0.43879,0.0002,20.47066]
[1777305374171,37.93,76782.5,174.7,-0.43781,0.0002,20.46409]
[1777305375474,37.93,76783.21,174.7,-0.43767,0.0002,20.46313]
[1777305376703,37.93,76785.04,174.7,-0.43731,0.0002,20.46063]
[1777305376730,37.93,76785.04,174.7,-0.43731,0.0002,20.46063]
[1777305376796,37.93,76785.04,174.7,-0.43731,0.0002,20.46063]
[1777305378252,37.93,76783.33,174.7,-0.43765,0.0002,20.46298]
[1777305378305,37.93,76783.33,174.7,-0.43765,0.0002,20.46298]
[1777305378406,37.93,76777.79,174.7,-0.43876,0.0002,20.47046]
[1777305379548,37.93,76774.21,174.7,-0.43948,0.0002,20.47521]
[1777305380083,37.93,76774.21,174.7,-0.43948,0.0002,20.47521]
[1777305380083,37.93,76774.21,174.7,-0.43948,0.0002,20.47521]
[1777305380638,37.93,76763.73,174.7,-0.44157,0.0002,20.48872]
[1777305382501,37.93,76761.85,174.7,-0.44195,0.0002,20.49108]
[1777305382581,37.93,76761.85,174.7,-0.44195,0.0002,20.49108]
[1777305382739,37.93,76761.85,174.7,-0.44195,0.0002,20.49108]
[1777305382778,37.93,76761.85,174.7,-0.44195,0.0002,20.49108]
[1777305383440,37.93,76761.85,174.7,-0.44195,0.0002,20.49108]
[1777305383455,37.93,76761.85,174.7,-0.44195,0.0002,20.49108]
[1777305383203,37.93,76758.61,174.7,-0.4426,0.0002,20.49512]
[1777305383659,37.93,76749.38,174.7,-0.44445,0.0002,20.5063]
[1777305388700,37.94,76746.99,174.7,-0.44494,0.0002,20.50915]
[1777305389706,37.94,76738.75,174.7,-0.44659,0.0002,20.51866]
[1777305391137,37.94,76738.75,174.7,-0.44659,0.0002,20.51866]
[1777305391720,37.94,76743.83,174.7,-0.44556,0.0002,20.50852]
[1777305395602,37.94,76741.14,174.7,-0.4461,0.0002,20.51163]
[1777305396468,37.94,76741.14,174.7,-0.4461,0.0002,20.51163]
[1777305396754,37.94,76747.38,174.7,-0.44485,0.0002,20.50439]
[1777305401790,37.94,76750.4,174.7,-0.44425,0.0002,20.50084]
[1777305405170,37.95,76750.06,174.7,-0.44432,0.0002,20.50126]
[1777305405272,37.95,76751.42,174.7,-0.44405,0.0002,20.49965]
[1777305406825,37.95,76759.5,174.7,-0.44243,0.0002,20.48981]
[1777305411860,37.95,76759.14,174.7,-0.4425,0.0002,20.49025]
[1777305415016,37.95,76758.62,174.7,-0.44261,0.0002,20.49089]
[1777305420922,37.94,76763.05,174.7,-0.44172,0.0002,20.48535]
[1777305425988,37.94,76761.26,174.7,-0.44207,0.0002,20.48758]
[1777305426965,37.94,76769.7,174.7,-0.44038,0.0002,20.47686]
[1777305432354,37.94,76768.99,174.7,-0.44052,0.0002,20.47776]
[1777305434423,37.94,76767.18,174.7,-0.44089,0.0002,20.48008]
[1777305434558,37.94,76765.42,174.7,-0.44124,0.0002,20.48233]
[1777305434793,37.94,76765.42,174.7,-0.44124,0.0002,20.48233]
[1777305435018,37.94,76765.42,174.7,-0.44124,0.0002,20.48233]
[1777305435021,37.94,76779.99,174.7,-0.43832,0.0002,20.46327]
[1777305436027,37.94,76784.88,174.7,-0.43734,0.0002,20.45662]
[1777305441063,37.94,76784.59,174.7,-0.4374,0.0002,20.45702]
[1777305443077,37.94,76779.97,174.7,-0.43832,0.0002,20.46329]
[1777305444084,37.94,76773.36,174.7,-0.43965,0.0002,20.47207]
[1777305444704,37.94,76773.36,174.7,-0.43965,0.0002,20.47207]
[1777305450126,37.94,76771.66,174.7,-0.43998,0.0002,20.47427]
[1777305451270,37.94,76771.66,174.7,-0.43998,0.0002,20.47427]
[1777305452140,37.94,76761.38,174.7,-0.44203,0.0002,20.48305]
[1777305455021,37.94,76760.18,174.7,-0.44227,0.0002,20.48455]
[1777305455271,37.94,76760.18,174.7,-0.44227,0.0002,20.48455]
[1777305456218,37.94,76758.87,174.7,-0.44254,0.0002,20.48617]
[1777305462210,37.94,76750.78,174.7,-0.44416,0.0002,20.49605]
[1777305462909,37.94,76750.78,174.7,-0.44416,0.0002,20.49605]
[1777305463217,37.94,76748.31,174.7,-0.44466,0.0002,20.49899]
[1777305463725,37.94,76748.31,174.7,-0.44466,0.0002,20.49899]
[1777305463743,37.94,76748.31,174.7,-0.44466,0.0002,20.49899]
[1777305465054,37.94,76745.75,174.7,-0.44518,0.0002,20.502]
[1777305465073,37.94,76745.75,174.7,-0.44518,0.0002,20.502]
[1777305466122,37.94,76745.94,174.7,-0.44514,0.0002,20.50178]
[1777305471273,37.95,76748.73,174.7,-0.44458,0.0002,20.49851]
[1777305475701,37.95,76749.13,174.7,-0.4445,0.0002,20.49806]
[1777305475783,37.95,76749.13,174.7,-0.4445,0.0002,20.49806]
[1777305475840,37.95,76749.13,174.7,-0.4445,0.0002,20.49806]
[1777305476308,37.95,76757.28,174.7,-0.44287,0.0002,20.48822]
[1777305478322,37.95,76762.32,174.7,-0.44186,0.0002,20.48197]
[1777305483398,37.95,76763.56,174.7,-0.44161,0.0002,20.48041]
[1777305483545,37.95,76763.56,174.7,-0.44161,0.0002,20.48041]
[1777305485015,37.95,76767.71,174.7,-0.44078,0.0002,20.47513]
[1777305488844,37.95,76770.26,174.7,-0.44026,0.0002,20.47183]
[1777305488947,37.95,76770.26,174.7,-0.44026,0.0002,20.47183]
[1777305489404,37.95,76777.82,174.7,-0.43875,0.0002,20.46188]
[1777305491418,37.95,76771.97,174.7,-0.43992,0.0002,20.4696]
[1777305495484,37.95,76772.19,174.7,-0.43988,0.0002,20.4693]
[1777305495880,37.95,76772.74,174.7,-0.43977,0.0002,20.46858]
[1777305497319,37.95,76772.65,174.7,-0.43978,0.0002,20.46869]
[1777305497534,37.95,76772.65,174.7,-0.43978,0.0002,20.46869]
[1777305498467,37.94,76779.75,174.7,-0.43836,0.0002,20.45927]
[1777305499233,37.94,76779.75,174.7,-0.43836,0.0002,20.45927]
[1777305500980,37.94,76782.97,174.7,-0.43772,0.0002,20.45491]
[1777305501060,37.94,76782.97,174.7,-0.43772,0.0002,20.45491]
[1777305501116,37.94,76782.97,174.7,-0.43772,0.0002,20.45491]
[1777305501204,37.94,76782.97,174.7,-0.43772,0.0002,20.45491]
[1777305501487,37.95,76794.11,174.7,-0.43549,0.0002,20.43943]
[1777305504230,37.95,76795.42,174.7,-0.43523,0.0002,20.43758]
[1777305504714,37.95,76793.82,174.7,-0.43555,0.0002,20.43987]
[1777305504988,37.95,76793.82,174.7,-0.43555,0.0002,20.43987]
[1777305506477,37.95,76795.53,174.7,-0.43521,0.0002,20.43744]
[1777305508193,37.95,76795.96,174.7,-0.43513,0.0002,20.43685]
[1777305508890,37.95,76794.43,174.7,-0.43543,0.0002,20.43903]
[1777305509543,37.95,76788.06,174.7,-0.43671,0.0002,20.44798]
[1777305511512,37.95,76785.4,174.7,-0.43724,0.0002,20.45166]
[1777305511647,37.95,76785.21,174.7,-0.43727,0.0002,20.44758]
[1777305512565,37.95,76778.62,174.7,-0.43859,0.0002,20.45652]
[1777305517603,37.95,76777.72,174.7,-0.43877,0.0002,20.45772]
[1777305522186,37.95,76780.97,174.7,-0.43812,0.0002,20.45336]
[1777305522522,37.95,76780.97,174.7,-0.43812,0.0002,20.45336]
[1777305523561,37.95,76780.14,174.7,-0.43828,0.0002,20.45448]
[1777305523581,37.95,76774.82,174.7,-0.43935,0.0002,20.46157]
[1777305523927,37.95,76774.82,174.7,-0.43935,0.0002,20.46157]
[1777305524107,37.95,76774.82,174.7,-0.43935,0.0002,20.46157]
[1777305525064,37.95,76773.2,174.7,-0.43967,0.0002,20.4637]
[1777305525120,37.95,76773.2,174.7,-0.43967,0.0002,20.4637]
[1777305525659,37.95,76768.18,174.7,-0.44068,0.0002,20.47021]
[1777305528016,37.95,76768.14,174.7,-0.44068,0.0002,20.47026]
[1777305534162,37.95,76766.28,174.7,-0.44105,0.0002,20.47262]
[1777305534237,37.95,76774.64,174.7,-0.43938,0.0002,20.46177]
[1777305536367,37.95,76775.6,174.7,-0.43919,0.0002,20.4605]
[1777305541524,37.95,76779.25,174.7,-0.43845,0.0002,20.45563]
[1777305542777,37.95,76773.53,174.7,-0.4396,0.0002,20.46322]
[1777305543785,37.95,76768.58,174.7,-0.44059,0.0002,20.46966]
[1777305546627,37.95,76766.88,174.7,-0.44093,0.0002,20.47183]
[1777305549332,37.95,76768.58,174.7,-0.44059,0.0002,20.46964]
[1777305554862,37.94,76772.77,174.7,-0.43975,0.0002,20.46418]
[1777305559897,37.94,76774.54,174.7,-0.43939,0.0002,20.46183]
[1777305562028,37.94,76773.94,174.7,-0.43951,0.0002,20.46262]
[1777305564884,37.94,76769.68,174.7,-0.44036,0.0002,20.46817]
[1777305564958,37.94,76769.68,174.7,-0.44036,0.0002,20.46817]
[1777305565022,37.94,76769.68,174.7,-0.44036,0.0002,20.46817]
[1777305565138,37.94,76769.68,174.7,-0.44036,0.0002,20.46817]
[1777305565183,37.94,76769.68,174.7,-0.44036,0.0002,20.46817]
[1777305565218,37.94,76769.68,174.7,-0.44036,0.0002,20.46817]
[1777305565300,37.94,76769.68,174.7,-0.44036,0.0002,20.46817]
[1777305565423,37.94,76774.85,174.7,-0.43933,0.0002,20.46141]
[1777305565939,37.94,76790.32,174.7,-0.43623,0.0002,20.44036]
[1777305568036,37.94,76788.65,174.7,-0.43656,0.0002,20.4427]
[1777305569836,37.94,76793.92,174.7,-0.43551,0.0002,20.4353]
[1777305570978,37.94,76791.92,174.7,-0.43591,0.0002,20.43813]
[1777305572988,37.94,76784.0,174.7,-0.43749,0.0002,20.44479]
[1777305574214,37.94,76784.0,174.7,-0.43749,0.0002,20.44479]
[1777305577017,37.94,76792.09,174.7,-0.43587,0.0002,20.43357]
[1777305578580,37.94,76792.09,174.7,-0.43587,0.0002,20.43357]
[1777305578902,37.94,76791.85,174.7,-0.43592,0.0002,20.43391]
[1777305581243,37.94,76790.03,174.7,-0.43628,0.0002,20.43647]
[1777305584820,37.95,76793.7,174.7,-0.43555,0.0002,20.43132]
[1777305587062,37.95,76794.39,174.7,-0.43541,0.0002,20.43036]
[1777305590680,37.95,76795.15,174.7,-0.43526,0.0002,20.4293]
[1777305593431,37.95,76788.66,174.7,-0.43657,0.0002,20.43846]
[1777305593443,37.95,76788.66,174.7,-0.43657,0.0002,20.43846]
[1777305594136,37.95,76794.39,174.7,-0.43542,0.0002,20.43041]
[1777305597363,37.95,76796.18,174.7,-0.43506,0.0002,20.42787]
[1777305598111,37.95,76793.25,174.7,-0.43565,0.0002,20.43205]
[1777305598164,37.95,76786.88,174.7,-0.43693,0.0002,20.44096]
[1777305600528,37.95,76786.77,174.7,-0.43695,0.0002,20.44112]
[1777305600598,37.95,76786.77,174.7,-0.43695,0.0002,20.44112]
[1777305600605,37.95,76786.77,174.7,-0.43695,0.0002,20.44112]
[1777305600778,37.96,76786.65,174.7,-0.43697,0.0002,20.44129]
[1777305600934,37.96,76786.65,174.7,-0.43697,0.0002,20.44129]
[1777305601011,37.96,76786.65,174.7,-0.43697,0.0002,20.44129]
[1777305601118,37.96,76786.65,174.7,-0.43697,0.0002,20.44129]
[1777305601159,37.96,76786.65,174.7,-0.43697,0.0002,20.44129]
[1777305601209,37.96,76786.65,174.7,-0.43697,0.0002,20.44129]
[1777305601258,37.96,76786.65,174.7,-0.43697,0.0002,20.44129]
[1777305601273,37.96,76786.65,174.7,-0.43697,0.0002,20.44129]
[1777305601694,37.96,76765.64,174.7,-0.44118,0.0002,20.46916]
[1777305601718,37.96,76765.64,174.7,-0.44118,0.0002,20.46916]
[1777305602196,37.96,76757.99,174.7,-0.44271,0.0002,20.47873]
[1777305602867,37.96,76757.99,174.7,-0.44271,0.0002,20.47873]
[1777305603635,37.96,76757.99,174.7,-0.44271,0.0002,20.47873]
[1777305603679,37.96,76757.99,174.7,-0.44271,0.0002,20.47873]
[1777305603676,37.96,76756.39,174.7,-0.44303,0.0002,20.4807]
[1777305604346,37.96,76756.39,174.7,-0.44303,0.0002,20.4807]
[1777305604857,37.96,76752.53,174.7,-0.44381,0.0002,20.48539]
[1777305604916,37.96,76752.53,174.7,-0.44381,0.0002,20.48539]
[1777305604921,37.96,76752.53,174.7,-0.44381,0.0002,20.48539]
[1777305605523,37.96,76752.53,174.7,-0.44381,0.0002,20.48539]
[1777305605613,37.95,76747.69,174.7,-0.44478,0.0002,20.49114]
[1777305605742,37.95,76747.69,174.7,-0.44478,0.0002,20.49114]
[1777305606721,37.95,76746.62,174.7,-0.44499,0.0002,20.49239]
[1777305607240,37.95,76747.55,174.7,-0.44481,0.0002,20.4913]
[1777305608389,37.95,76747.55,174.7,-0.44481,0.0002,20.4913]
[1777305609487,37.95,76747.72,174.7,-0.44477,0.0002,20.4911]
[1777305610166,37.95,76747.28,174.7,-0.44486,0.0002,20.49162]
[1777305610262,37.95,76742.14,174.7,-0.44589,0.0002,20.4976]
[1777305611110,37.95,76742.14,174.7,-0.44589,0.0002,20.4976]
[1777305611592,37.95,76742.14,174.7,-0.44589,0.0002,20.4976]
[1777305611601,37.95,76742.14,174.7,-0.44589,0.0002,20.4976]
[1777305611629,37.95,76742.14,174.7,-0.44589,0.0002,20.4976]
[1777305611838,37.96,76744.55,174.7,-0.44541,0.0002,20.49482]
[1777305611958,37.96,76744.55,174.7,-0.44541,0.0002,20.49482]
[1777305614016,37.96,76744.69,174.7,-0.44538,0.0002,20.49467]
[1777305614811,37.96,76742.03,174.7,-0.44592,0.0002,20.49775]
[1777305615024,37.96,76742.03,174.7,-0.44592,0.0002,20.49775]
[1777305615032,37.96,76742.03,174.7,-0.44592,0.0002,20.49775]
[1777305615302,37.96,76731.09,174.7,-0.44812,0.0002,20.51]
[1777305616309,37.96,76726.12,174.7,-0.44912,0.0002,20.51537]
[1777305620337,37.96,76732.56,174.7,-0.44782,0.0002,20.50839]
[1777305620883,37.96,76732.56,174.7,-0.44782,0.0002,20.50839]
[1777305620917,37.96,76732.56,174.7,-0.44782,0.0002,20.50839]
[1777305621007,37.96,76732.56,174.7,-0.44782,0.0002,20.50839]
[1777305621109,37.96,76732.56,174.7,-0.44782,0.0002,20.50839]
[1777305621686,37.96,76732.56,174.7,-0.44782,0.0002,20.50839]
[1777305621417,37.96,76745.91,174.7,-0.44514,0.0002,20.49325]
[1777305621764,37.96,76745.91,174.7,-0.44514,0.0002,20.49325]
[1777305621848,37.96,76745.91,174.7,-0.44514,0.0002,20.49325]
[1777305624553,37.96,76738.17,174.7,-0.44669,0.0002,20.50215]
[1777305624564,37.96,76738.17,174.7,-0.44669,0.0002,20.50215]
[1777305627390,37.96,76732.95,174.7,-0.44774,0.0002,20.50798]
[1777305627791,37.96,76732.95,174.7,-0.44774,0.0002,20.50798]
[1777305628016,37.96,76732.95,174.7,-0.44774,0.0002,20.50798]
[1777305633057,37.96,76729.28,174.7,-0.44847,0.0002,20.50766]
[1777305633431,37.96,76736.45,174.7,-0.44703,0.0002,20.49976]
[1777305634062,37.96,76736.45,174.7,-0.44703,0.0002,20.49976]
[1777305634110,37.96,76736.45,174.7,-0.44703,0.0002,20.49976]
[1777305634126,37.96,76736.45,174.7,-0.44703,0.0002,20.49976]
[1777305634314,37.96,76736.45,174.7,-0.44703,0.0002,20.49976]
[1777305634327,37.96,76736.45,174.7,-0.44703,0.0002,20.49976]
[1777305634379,37.96,76736.45,174.7,-0.44703,0.0002,20.49976]
[1777305634514,37.96,76736.45,174.7,-0.44703,0.0002,20.49976]
[1777305634569,37.96,76748.71,174.7,-0.44457,0.0002,20.48564]
[1777305635683,37.96,76748.71,174.7,-0.44457,0.0002,20.48564]
[1777305635445,37.96,76755.11,174.7,-0.44329,0.0002,20.47795]
[1777305636453,37.96,76766.81,174.7,-0.44094,0.0002,20.46336]
[1777305636791,37.96,76766.81,174.7,-0.44094,0.0002,20.46336]
[1777305639119,37.96,76764.28,174.7,-0.44145,0.0002,20.46657]
[1777305641491,37.96,76752.71,174.7,-0.44377,0.0002,20.48086]
[1777305644512,37.96,76764.02,174.7,-0.4415,0.0002,20.46692]
[1777305647191,37.96,76766.37,174.7,-0.44103,0.0002,20.46394]
[1777305652568,37.96,76759.84,174.7,-0.44234,0.0002,20.47217]
[1777305653512,37.96,76759.84,174.7,-0.44234,0.0002,20.47217]
[1777305653865,37.96,76755.8,174.7,-0.44315,0.0002,20.47714]
[1777305655464,37.96,76754.41,174.7,-0.44343,0.0002,20.47884]
[1777305658457,37.97,76753.57,174.7,-0.4436,0.0002,20.47988]
[1777305658611,37.97,76748.82,174.7,-0.44456,0.0002,20.48557]
[1777305659247,37.97,76748.82,174.7,-0.44456,0.0002,20.48557]
[1777305659262,37.97,76748.82,174.7,-0.44456,0.0002,20.48557]
[1777305659617,37.97,76743.5,174.7,-0.44563,0.0002,20.49179]
[1777305661593,37.97,76742.04,174.7,-0.44592,0.0002,20.49348]
[1777305661600,37.97,76742.04,174.7,-0.44592,0.0002,20.49348]
[1777305662470,37.97,76741.54,174.7,-0.44602,0.0002,20.49405]
[1777305662640,37.97,76742.18,174.7,-0.44589,0.0002,20.49331]
[1777305663646,37.97,76750.79,174.7,-0.44416,0.0002,20.48323]
[1777305663794,37.97,76750.79,174.7,-0.44416,0.0002,20.48323]
[1777305667402,37.97,76752.02,174.7,-0.44392,0.0002,20.48177]
[1777305667675,37.97,76746.45,174.7,-0.44504,0.0002,20.48838]
[1777305672133,37.97,76744.7,174.7,-0.44539,0.0002,20.49043]
[1777305672965,37.97,76743.84,174.7,-0.44556,0.0002,20.49142]
[1777305672981,37.97,76743.84,174.7,-0.44556,0.0002,20.49142]
[1777305672986,37.97,76743.84,174.7,-0.44556,0.0002,20.49142]
[1777305673017,37.97,76743.84,174.7,-0.44556,0.0002,20.49142]
[1777305673162,37.97,76743.84,174.7,-0.44556,0.0002,20.49142]
[1777305673502,37.97,76743.84,174.7,-0.44556,0.0002,20.49142]
[1777305673609,37.97,76743.84,174.7,-0.44556,0.0002,20.49142]
[1777305673697,37.97,76743.84,174.7,-0.44556,0.0002,20.49142]
[1777305673782,37.97,76732.35,174.7,-0.44787,0.0002,20.50439]
[1777305673816,37.97,76732.35,174.7,-0.44787,0.0002,20.50439]
[1777305674724,37.97,76722.42,174.7,-0.44986,0.0002,20.51503]
[1777305674897,37.97,76722.42,174.7,-0.44986,0.0002,20.51503]
[1777305676346,37.97,76723.19,174.7,-0.44971,0.0002,20.51422]
[1777305678986,37.97,76724.55,174.7,-0.44943,0.0002,20.51278]
[1777305680176,37.97,76725.74,174.7,-0.44919,0.0002,20.51151]
[1777305683650,37.97,76723.82,174.7,-0.44958,0.0002,20.51354]
[1777305684990,37.96,76722.42,174.7,-0.44986,0.0002,20.515]
[1777305687380,37.96,76721.76,174.7,-0.44999,0.0002,20.51568]
[1777305687901,37.96,76721.76,174.7,-0.44999,0.0002,20.51568]
[1777305688718,37.96,76721.76,174.7,-0.44999,0.0002,20.51568]
[1777305690286,37.96,76725.92,174.7,-0.44915,0.0002,20.51129]
[1777305690302,37.96,76725.92,174.7,-0.44915,0.0002,20.51129]
[1777305690310,37.96,76725.92,174.7,-0.44915,0.0002,20.51129]
[1777305690385,37.96,76725.92,174.7,-0.44915,0.0002,20.51129]
[1777305690560,37.96,76725.92,174.7,-0.44915,0.0002,20.51129]
[1777305691328,37.96,76728.71,174.7,-0.44859,0.0002,20.50829]
[1777305691429,37.96,76739.3,174.7,-0.44645,0.0002,20.49223]
[1777305692528,37.96,76739.3,174.7,-0.44645,0.0002,20.49223]
[1777305694286,37.96,76739.3,174.7,-0.44645,0.0002,20.49223]
[1777305694425,37.96,76739.3,174.7,-0.44645,0.0002,20.49223]
[1777305694433,37.96,76739.3,174.7,-0.44645,0.0002,20.49223]
[1777305695016,37.96,76738.49,174.7,-0.44662,0.0002,20.49315]
[1777305695123,37.96,76738.49,174.7,-0.44662,0.0002,20.49315]
[1777305695164,37.96,76729.74,174.7,-0.44838,0.0002,20.50284]
[1777305696259,37.96,76729.74,174.7,-0.44838,0.0002,20.50284]
[1777305696290,37.96,76723.7,174.7,-0.44959,0.0002,20.5093]
[1777305698456,37.96,76722.77,174.7,-0.44978,0.0002,20.51027]
[1777305699327,37.96,76720.37,174.7,-0.45026,0.0002,20.51277]
[1777305701298,37.96,76725.69,174.7,-0.44919,0.0002,20.50718]
[1777305701755,37.96,76725.69,174.7,-0.44919,0.0002,20.50718]
[1777305704933,37.96,76721.2,174.7,-0.45009,0.0002,20.51189]
[1777305708720,37.96,76719.89,174.7,-0.45035,0.0002,20.51324]
[1777305709070,37.95,76719.4,174.7,-0.45045,0.0002,20.51374]
[1777305710769,37.95,76721.18,174.7,-0.45009,0.0002,20.51189]
[1777305712080,37.95,76724.57,174.7,-0.44941,0.0002,20.50833]
[1777305713430,37.95,76725.96,174.7,-0.44913,0.0002,20.50685]
[1777305713593,37.95,76725.96,174.7,-0.44913,0.0002,20.50685]
[1777305713732,37.95,76725.96,174.7,-0.44913,0.0002,20.50685]
[1777305713766,37.95,76725.96,174.7,-0.44913,0.0002,20.50685]
[1777305713786,37.95,76725.96,174.7,-0.44913,0.0002,20.50685]
[1777305713821,37.95,76725.96,174.7,-0.44913,0.0002,20.50685]
[1777305713839,37.95,76723.61,174.7,-0.4496,0.0002,20.50933]
[1777305713873,37.95,76723.61,174.7,-0.4496,0.0002,20.50933]
[1777305714124,37.95,76723.61,174.7,-0.4496,0.0002,20.50933]
[1777305714139,37.95,76723.61,174.7,-0.4496,0.0002,20.50933]
[1777305714397,37.95,76715.49,174.7,-0.45123,0.0002,20.51772]
[1777305715559,37.95,76715.49,174.7,-0.45123,0.0002,20.51772]
[1777305715633,37.95,76715.49,174.7,-0.45123,0.0002,20.51772]
[1777305715904,37.95,76718.89,174.7,-0.45055,0.0002,20.51425]
[1777305715922,37.95,76718.89,174.7,-0.45055,0.0002,20.51425]
[1777305715974,37.95,76718.89,174.7,-0.45055,0.0002,20.51425]
[1777305716022,37.95,76718.89,174.7,-0.45055,0.0002,20.51425]
[1777305716202,37.95,76718.89,174.7,-0.45055,0.0002,20.51425]
[1777305716731,37.95,76729.69,174.7,-0.44838,0.0002,20.50284]
[1777305717020,37.95,76736.29,174.7,-0.44705,0.0002,20.49557]
[1777305718684,37.95,76736.29,174.7,-0.44705,0.0002,20.49557]
[1777305719559,37.96,76735.5,174.7,-0.44721,0.0002,20.49647]
[1777305719659,37.96,76736.55,174.7,-0.447,0.0002,20.49529]
[1777305721666,37.96,76735.88,174.7,-0.44714,0.0002,20.49604]
[1777305722086,37.95,76735.15,174.7,-0.44728,0.0002,20.49683]
[1777305722162,37.95,76735.15,174.7,-0.44728,0.0002,20.49683]
[1777305722327,37.95,76735.15,174.7,-0.44728,0.0002,20.49683]
[1777305722530,37.95,76735.15,174.7,-0.44728,0.0002,20.49683]
[1777305722624,37.95,76734.2,174.7,-0.44747,0.0002,20.49788]
[1777305723063,37.95,76726.21,174.7,-0.44908,0.0002,20.50657]
[1777305725790,37.95,76725.88,174.7,-0.44914,0.0002,20.50692]
[1777305725797,37.95,76725.88,174.7,-0.44914,0.0002,20.50692]
[1777305725825,37.95,76725.88,174.7,-0.44914,0.0002,20.50692]
[1777305725893,37.95,76728.51,174.7,-0.44861,0.0002,20.50409]
[1777305726840,37.95,76728.51,174.7,-0.44861,0.0002,20.50409]
[1777305726844,37.95,76733.86,174.7,-0.44753,0.0002,20.49824]
[1777305726999,37.95,76733.86,174.7,-0.44753,0.0002,20.49824]
[1777305727092,37.95,76743.15,174.7,-0.44567,0.0002,20.48772]
[1777305728544,37.95,76743.15,174.7,-0.44567,0.0002,20.48772]
[1777305728632,37.95,76750.22,174.7,-0.44425,0.0002,20.47943]
[1777305730134,37.95,76754.16,174.7,-0.44346,0.0002,20.47469]
[1777305731820,37.95,76754.43,174.7,-0.4434,0.0002,20.47437]
[1777305738170,37.95,76750.63,174.7,-0.44417,0.0002,20.47896]
[1777305741638,37.95,76752.07,174.7,-0.44388,0.0002,20.47724]
[1777305741663,37.95,76752.07,174.7,-0.44388,0.0002,20.47724]
[1777305742016,37.95,76753.22,174.7,-0.44365,0.0002,20.47586]
[1777305742663,37.95,76753.22,174.7,-0.44365,0.0002,20.47586]
[1777305742772,37.95,76753.22,174.7,-0.44365,0.0002,20.47586]
[1777305743922,37.95,76761.47,174.7,-0.44199,0.0002,20.46572]
[1777305744017,37.95,76761.47,174.7,-0.44199,0.0002,20.46572]
[1777305744172,37.95,76761.47,174.7,-0.44199,0.0002,20.46572]
[1777305745530,37.95,76758.17,174.7,-0.44266,0.0002,20.46982]
[1777305746875,37.95,76754.48,174.7,-0.4434,0.0002,20.47433]
[1777305746958,37.95,76754.48,174.7,-0.4434,0.0002,20.47433]
[1777305747018,37.95,76754.48,174.7,-0.4434,0.0002,20.47433]
[1777305747352,37.95,76754.48,174.7,-0.4434,0.0002,20.47433]
[1777305747368,37.95,76754.48,174.7,-0.4434,0.0002,20.47433]
[1777305747424,37.95,76741.09,174.7,-0.44609,0.0002,20.49013]
[1777305748394,37.95,76731.86,174.7,-0.44794,0.0002,20.50048]
[1777305749015,37.95,76731.86,174.7,-0.44794,0.0002,20.50048]
[1777305750788,37.95,76729.96,174.7,-0.44832,0.0002,20.50255]
[1777305756513,37.95,76728.6,174.7,-0.44859,0.0002,20.49968]
[1777305757368,37.95,76728.92,174.7,-0.44852,0.0002,20.49932]
[1777305761332,37.95,76720.38,174.7,-0.45024,0.0002,20.50836]
[1777305763485,37.95,76720.17,174.7,-0.45028,0.0002,20.50857]
[1777305763837,37.95,76720.17,174.7,-0.45028,0.0002,20.50857]
[1777305763848,37.95,76720.17,174.7,-0.45028,0.0002,20.50857]
[1777305763855,37.95,76720.17,174.7,-0.45028,0.0002,20.50857]
[1777305763906,37.95,76719.6,174.7,-0.45039,0.0002,20.50915]
[1777305763919,37.95,76719.6,174.7,-0.45039,0.0002,20.50915]
[1777305764285,37.95,76719.6,174.7,-0.45039,0.0002,20.50915]
[1777305764354,37.95,76712.47,174.7,-0.45183,0.0002,20.51638]
[1777305765438,37.95,76712.47,174.7,-0.45183,0.0002,20.51638]
[1777305765998,37.95,76711.58,174.7,-0.45201,0.0002,20.51728]
[1777305767027,37.95,76709.57,174.7,-0.45241,0.0002,20.51926]
[1777305772096,37.95,76712.21,174.7,-0.45189,0.0002,20.51668]
[1777305772554,37.95,76712.21,174.7,-0.45189,0.0002,20.51668]
[1777305772630,37.95,76707.99,174.7,-0.45274,0.0002,20.52083]
[1777305777242,37.95,76710.16,174.7,-0.4523,0.0002,20.51871]
[1777305777471,37.95,76710.16,174.7,-0.4523,0.0002,20.51871]
[1777305780537,37.96,76710.77,174.7,-0.45218,0.0002,20.51812]
[1777305780981,37.96,76710.18,174.7,-0.4523,0.0002,20.5187]
[1777305781327,37.96,76710.18,174.7,-0.4523,0.0002,20.5187]
[1777305783767,37.96,76705.61,174.7,-0.45322,0.0002,20.52315]
[1777305789714,37.96,76709.41,174.7,-0.45246,0.0002,20.51947]
[1777305789977,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305789978,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790019,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790092,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790182,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790273,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790310,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790345,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790452,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790459,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790474,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790503,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790581,37.96,76709.68,174.7,-0.4524,0.0002,20.51921]
[1777305790693,37.96,76675.51,174.7,-0.45929,0.0002,20.54965]
[1777305790943,37.96,76675.51,174.7,-0.45929,0.0002,20.54965]
[1777305791084,37.96,76675.51,174.7,-0.45929,0.0002,20.54965]
[1777305791416,37.96,76675.51,174.7,-0.45929,0.0002,20.54965]
[1777305791521,37.96,76675.51,174.7,-0.45929,0.0002,20.54965]
[1777305791582,37.96,76675.51,174.7,-0.45929,0.0002,20.54965]
[1777305791838,37.96,76678.22,174.7,-0.45875,0.0002,20.54746]
[1777305792018,37.96,76678.22,174.7,-0.45875,0.0002,20.54746]
[1777305792367,37.96,76678.22,174.7,-0.45875,0.0002,20.54746]
[1777305792861,37.96,76678.22,174.7,-0.45875,0.0002,20.54746]
[1777305792903,37.96,76688.01,174.7,-0.45677,0.0002,20.53924]
[1777305793090,37.96,76688.01,174.7,-0.45677,0.0002,20.53924]
[1777305793712,37.96,76693.58,174.7,-0.45565,0.0002,20.53433]
[1777305794761,37.96,76693.58,174.7,-0.45565,0.0002,20.53433]
[1777305794810,37.96,76693.58,174.7,-0.45565,0.0002,20.53433]
[1777305795256,37.96,76694.86,174.7,-0.45539,0.0002,20.53318]
[1777305795480,37.96,76694.86,174.7,-0.45539,0.0002,20.53318]
[1777305798862,37.96,76697.06,174.7,-0.45495,0.0002,20.53118]
[1777305798896,37.96,76697.06,174.7,-0.45495,0.0002,20.53118]
[1777305799606,37.96,76690.95,174.7,-0.45618,0.0002,20.53667]
[1777305801804,37.96,76689.39,174.7,-0.45649,0.0002,20.53804]
[1777305801945,37.96,76692.26,174.7,-0.45592,0.0002,20.53551]
[1777305802421,37.96,76692.26,174.7,-0.45592,0.0002,20.53551]
[1777305805648,37.96,76698.72,174.7,-0.45461,0.0002,20.52966]
[1777305807654,37.96,76698.73,174.7,-0.45461,0.0002,20.52965]
[1777305810901,37.96,76696.98,174.7,-0.45496,0.0002,20.53126]
[1777305811762,37.96,76696.74,174.7,-0.45501,0.0002,20.53148]
[1777305814530,37.96,76695.21,174.7,-0.45531,0.0002,20.52854]
[1777305817658,37.96,76698.21,174.7,-0.45471,0.0002,20.52581]
[1777305817670,37.96,76698.21,174.7,-0.45471,0.0002,20.52581]
[1777305817683,37.96,76698.21,174.7,-0.45471,0.0002,20.52581]
[1777305819335,37.96,76692.96,174.7,-0.45577,0.0002,20.53057]
[1777305819749,37.96,76686.48,174.7,-0.45708,0.0002,20.53624]
[1777305821539,37.96,76685.54,174.7,-0.45727,0.0002,20.53705]
[1777305823094,37.96,76687.7,174.7,-0.45683,0.0002,20.5352]
[1777305824016,37.96,76688.17,174.7,-0.45674,0.0002,20.53479]
[1777305825522,37.96,76691.02,174.7,-0.45616,0.0002,20.5323]
[1777305828488,37.96,76697.28,174.7,-0.4549,0.0002,20.52667]
[1777305830826,37.96,76689.88,174.7,-0.45639,0.0002,20.5333]
[1777305831777,37.96,76689.88,174.7,-0.45639,0.0002,20.5333]
[1777305837185,37.96,76691.91,174.7,-0.45598,0.0002,20.53151]
[1777305837278,37.96,76691.91,174.7,-0.45598,0.0002,20.53151]
[1777305837875,37.96,76699.22,174.7,-0.45451,0.0002,20.52489]
[1777305842910,37.97,76702.6,174.7,-0.45383,0.0002,20.52174]
[1777305844026,37.97,76703.36,174.7,-0.45368,0.0002,20.52103]
[1777305844059,37.97,76703.36,174.7,-0.45368,0.0002,20.52103]
[1777305845380,37.97,76705.01,174.7,-0.45334,0.0002,20.51946]
[1777305845456,37.97,76705.01,174.7,-0.45334,0.0002,20.51946]
[1777305845469,37.97,76705.01,174.7,-0.45334,0.0002,20.51946]
[1777305845550,37.97,76705.01,174.7,-0.45334,0.0002,20.51946]
[1777305845575,37.97,76705.01,174.7,-0.45334,0.0002,20.51946]
[1777305845586,37.97,76705.01,174.7,-0.45334,0.0002,20.51946]
[1777305845683,37.97,76705.01,174.7,-0.45334,0.0002,20.51946]
[1777305845728,37.97,76705.01,174.7,-0.45334,0.0002,20.51946]
[1777305845803,37.97,76705.01,174.7,-0.45334,0.0002,20.51946]
[1777305845931,37.97,76725.3,174.7,-0.44926,0.0002,20.49899]
[1777305846115,37.97,76725.3,174.7,-0.44926,0.0002,20.49899]
[1777305846119,37.97,76725.3,174.7,-0.44926,0.0002,20.49899]
[1777305846139,37.97,76725.3,174.7,-0.44926,0.0002,20.49899]
[1777305846351,37.97,76725.3,174.7,-0.44926,0.0002,20.49899]
[1777305846670,37.97,76725.3,174.7,-0.44926,0.0002,20.49899]
[1777305846939,37.97,76743.92,174.7,-0.44552,0.0002,20.47831]
[1777305847080,37.97,76743.92,174.7,-0.44552,0.0002,20.47831]
[1777305847946,37.97,76747.83,174.7,-0.44473,0.0002,20.47375]
[1777305848451,37.97,76747.83,174.7,-0.44473,0.0002,20.47375]
[1777305848899,37.97,76747.83,174.7,-0.44473,0.0002,20.47375]
[1777305848952,37.97,76752.34,174.7,-0.44383,0.0002,20.46838]
[1777305849092,37.97,76752.34,174.7,-0.44383,0.0002,20.46838]
[1777305849479,37.97,76752.34,174.7,-0.44383,0.0002,20.46838]
[1777305849770,37.97,76752.34,174.7,-0.44383,0.0002,20.46838]
[1777305849960,37.97,76758.7,174.7,-0.44255,0.0002,20.46063]
[1777305850016,37.97,76758.7,174.7,-0.44255,0.0002,20.46063]
[1777305850130,37.97,76758.7,174.7,-0.44255,0.0002,20.46063]
[1777305850227,37.97,76758.7,174.7,-0.44255,0.0002,20.46063]
[1777305850967,37.97,76767.56,174.7,-0.44077,0.0002,20.44947]
[1777305851229,37.97,76767.56,174.7,-0.44077,0.0002,20.44947]
[1777305851278,37.97,76767.56,174.7,-0.44077,0.0002,20.44947]
[1777305851701,37.97,76767.56,174.7,-0.44077,0.0002,20.44947]
[1777305851821,37.97,76767.56,174.7,-0.44077,0.0002,20.44947]
[1777305851974,37.97,76776.17,174.7,-0.43905,0.0002,20.43824]
[1777305852325,37.97,76776.17,174.7,-0.43905,0.0002,20.43824]
[1777305852981,37.97,76786.11,174.7,-0.43706,0.0002,20.4248]
[1777305853320,37.97,76786.11,174.7,-0.43706,0.0002,20.4248]
[1777305854686,37.97,76786.11,174.7,-0.43706,0.0002,20.4248]
[1777305856738,37.97,76789.91,174.7,-0.4363,0.0002,20.41953]
[1777305856976,37.97,76789.91,174.7,-0.4363,0.0002,20.41953]
[1777305857005,37.97,76789.91,174.7,-0.4363,0.0002,20.41953]
[1777305857058,37.97,76789.95,174.7,-0.43629,0.0002,20.41949]
[1777305857072,37.97,76789.95,174.7,-0.43629,0.0002,20.41949]
[1777305857137,37.97,76789.95,174.7,-0.43629,0.0002,20.41949]
[1777305857219,37.97,76789.95,174.7,-0.43629,0.0002,20.41949]
[1777305857263,37.97,76789.95,174.7,-0.43629,0.0002,20.41949]
[1777305857332,37.97,76789.95,174.7,-0.43629,0.0002,20.41949]
[1777305857336,37.97,76789.95,174.7,-0.43629,0.0002,20.41949]
[1777305857883,37.97,76789.95,174.7,-0.43629,0.0002,20.41949]
[1777305858983,37.97,76808.16,174.7,-0.43265,0.0002,20.39321]
[1777305861039,37.98,76813.17,174.7,-0.43166,0.0002,20.38572]
[1777305862165,37.98,76813.17,174.7,-0.43166,0.0002,20.38572]
[1777305862326,37.98,76813.17,174.7,-0.43166,0.0002,20.38572]
[1777305862423,37.98,76813.17,174.7,-0.43166,0.0002,20.38572]
[1777305862626,37.98,76813.17,174.7,-0.43166,0.0002,20.38572]
[1777305863800,37.98,76798.12,174.7,-0.43467,0.0002,20.408]
[1777305864061,37.98,76791.12,174.7,-0.43607,0.0002,20.41795]
[1777305865938,37.98,76791.12,174.7,-0.43607,0.0002,20.41795]
[1777305866017,37.98,76789.17,174.7,-0.43646,0.0002,20.42068]
[1777305867309,37.98,76786.76,174.7,-0.43694,0.0002,20.42402]
[1777305868337,37.98,76788.94,174.7,-0.43651,0.0002,20.421]
[1777305868415,37.98,76796.19,174.7,-0.43506,0.0002,20.41078]
[1777305871824,37.98,76795.39,174.7,-0.43522,0.0002,20.41194]
[1777305872268,37.98,76794.92,174.7,-0.4353,0.0002,20.40827]
[1777305872437,37.98,76794.92,174.7,-0.4353,0.0002,20.40827]
[1777305872517,37.98,76794.92,174.7,-0.4353,0.0002,20.40827]
[1777305873742,37.98,76794.35,174.7,-0.43542,0.0002,20.40908]
[1777305874666,37.98,76789.83,174.7,-0.43632,0.0002,20.41545]
[1777305879183,37.98,76791.01,174.7,-0.43609,0.0002,20.41381]
[1777305879218,37.98,76791.01,174.7,-0.43609,0.0002,20.41381]
[1777305879342,37.98,76791.01,174.7,-0.43609,0.0002,20.41381]
[1777305879380,37.98,76791.01,174.7,-0.43609,0.0002,20.41381]
[1777305879780,37.98,76791.01,174.7,-0.43609,0.0002,20.41381]
[1777305879781,37.98,76791.01,174.7,-0.43609,0.0002,20.41381]
[1777305880173,37.99,76778.47,174.7,-0.4386,0.0002,20.431]
[1777305881754,37.99,76778.47,174.7,-0.4386,0.0002,20.431]
[1777305881998,37.99,76778.47,174.7,-0.4386,0.0002,20.431]
[1777305883290,37.99,76778.82,174.7,-0.43853,0.0002,20.43053]
[1777305883546,37.99,76778.82,174.7,-0.43853,0.0002,20.43053]
[1777305884855,37.99,76778.37,174.7,-0.43862,0.0002,20.43113]
[1777305885878,37.99,76779.15,174.7,-0.43846,0.0002,20.43008]
[1777305886867,37.99,76781.69,174.7,-0.43795,0.0002,20.42666]
[1777305887353,37.99,76783.06,174.7,-0.43768,0.0002,20.4248]
[1777305887359,37.99,76783.06,174.7,-0.43768,0.0002,20.4248]
[1777305887806,37.99,76783.06,174.7,-0.43768,0.0002,20.4248]
[1777305888088,37.99,76780.18,174.7,-0.43826,0.0002,20.4287]
[1777305888230,37.99,76771.88,174.7,-0.43992,0.0002,20.4397]
[1777305889473,37.99,76771.88,174.7,-0.43992,0.0002,20.4397]
[1777305889779,37.99,76771.88,174.7,-0.43992,0.0002,20.4397]
[1777305889798,37.99,76771.88,174.7,-0.43992,0.0002,20.4397]
[1777305889804,37.99,76771.88,174.7,-0.43992,0.0002,20.4397]
[1777305895279,37.98,76770.83,174.7,-0.44013,0.0002,20.44104]
[1777305900314,37.98,76772.31,174.7,-0.43983,0.0002,20.4391]
[1777305902416,37.98,76774.03,174.7,-0.43948,0.0002,20.43684]
[1777305903868,37.98,76774.42,174.7,-0.4394,0.0002,20.43632]
[1777305903876,37.98,76774.42,174.7,-0.4394,0.0002,20.43632]
[1777305904342,37.98,76780.71,174.7,-0.43814,0.0002,20.42793]
[1777305906360,37.98,76782.24,174.7,-0.43784,0.0002,20.42586]
[1777305906378,37.98,76782.24,174.7,-0.43784,0.0002,20.42586]
[1777305909003,37.98,76784.85,174.7,-0.43731,0.0002,20.4223]
[1777305909136,37.98,76784.03,174.7,-0.43748,0.0002,20.42343]
[1777305909136,37.98,76784.03,174.7,-0.43748,0.0002,20.42343]
[1777305909377,37.98,76797.34,174.7,-0.43482,0.0002,20.40478]
[1777305912940,37.98,76800.22,174.7,-0.43424,0.0002,20.40064]
[1777305914412,37.98,76792.35,174.7,-0.43582,0.0002,20.41192]
[1777305915431,37.98,76792.35,174.7,-0.43582,0.0002,20.41192]
[1777305915657,37.98,76792.35,174.7,-0.43582,0.0002,20.41192]
[1777305915712,37.98,76792.35,174.7,-0.43582,0.0002,20.41192]
[1777305915767,37.98,76792.35,174.7,-0.43582,0.0002,20.41192]
[1777305915791,37.99,76792.84,174.7,-0.43572,0.0002,20.41124]
[1777305916752,37.99,76792.84,174.7,-0.43572,0.0002,20.41124]
[1777305916843,37.99,76782.63,174.7,-0.43776,0.0002,20.42539]
[1777305917160,37.99,76782.63,174.7,-0.43776,0.0002,20.42539]
[1777305921253,37.99,76788.65,174.7,-0.43656,0.0002,20.41712]
[1777305921713,37.99,76788.65,174.7,-0.43656,0.0002,20.41712]
[1777305921837,37.99,76788.65,174.7,-0.43656,0.0002,20.41712]
[1777305921846,37.99,76788.65,174.7,-0.43656,0.0002,20.41712]
[1777305926415,37.99,76781.84,174.7,-0.43792,0.0002,20.42647]
[1777305928166,37.99,76783.02,174.7,-0.43769,0.0002,20.42487]
[1777305931494,37.99,76784.89,174.7,-0.43731,0.0002,20.42232]
[1777305936697,37.99,76781.08,174.7,-0.43807,0.0002,20.42315]
[1777305942241,37.99,76786.05,174.7,-0.43707,0.0002,20.41638]
[1777305945665,37.99,76788.69,174.7,-0.43655,0.0002,20.41274]
[1777305947378,37.99,76786.37,174.7,-0.43701,0.0002,20.41596]
[1777305947393,37.99,76786.37,174.7,-0.43701,0.0002,20.41596]
[1777305947655,37.99,76786.37,174.7,-0.43701,0.0002,20.41596]
[1777305950880,37.99,76783.44,174.7,-0.4376,0.0002,20.41998]
[1777305956941,37.99,76782.11,174.7,-0.43786,0.0002,20.42178]
[1777305957154,37.99,76781.81,174.7,-0.43792,0.0002,20.42219]
[1777305959423,37.99,76782.29,174.7,-0.43783,0.0002,20.42153]
[1777305961508,37.99,76782.49,174.7,-0.43779,0.0002,20.42126]
[1777305961762,37.99,76782.49,174.7,-0.43779,0.0002,20.42126]
[1777305962018,37.99,76782.49,174.7,-0.43779,0.0002,20.42126]
[1777305962056,37.99,76772.1,174.7,-0.43987,0.0002,20.43509]
[1777305964867,37.99,76770.94,174.7,-0.4401,0.0002,20.4366]
[1777305964882,37.99,76779.03,174.7,-0.43848,0.0002,20.42592]
[1777305965810,37.99,76785.13,174.7,-0.43726,0.0002,20.41765]
[1777305966172,37.99,76785.13,174.7,-0.43726,0.0002,20.41765]
[1777305966542,37.99,76785.13,174.7,-0.43726,0.0002,20.41765]
[1777305967086,37.99,76785.13,174.7,-0.43726,0.0002,20.41765]
[1777305966817,37.99,76792.27,174.7,-0.43583,0.0002,20.40772]
[1777305967304,37.99,76792.27,174.7,-0.43583,0.0002,20.40772]
[1777305967823,37.99,76800.61,174.7,-0.43416,0.0002,20.39579]
[1777305968768,37.99,76800.61,174.7,-0.43416,0.0002,20.39579]
[1777305970847,37.99,76795.96,174.7,-0.43509,0.0002,20.4025]
[1777305972859,37.99,76801.67,174.7,-0.43395,0.0002,20.39428]
[1777305975178,37.99,76801.59,174.7,-0.43397,0.0002,20.39441]
[1777305975191,37.99,76801.59,174.7,-0.43397,0.0002,20.39441]
[1777305975212,37.99,76801.59,174.7,-0.43397,0.0002,20.39441]
[1777305975445,37.99,76801.59,174.7,-0.43397,0.0002,20.39441]
[1777305975475,37.99,76801.59,174.7,-0.43397,0.0002,20.39441]
[1777305975513,37.99,76801.59,174.7,-0.43397,0.0002,20.39441]
[1777305975651,37.99,76801.59,174.7,-0.43397,0.0002,20.39441]
[1777305975992,37.99,76801.59,174.7,-0.43397,0.0002,20.39441]
[1777305975995,37.99,76801.59,174.7,-0.43397,0.0002,20.39441]
[1777305976066,37.99,76801.59,174.7,-0.43397,0.0002,20.39441]
[1777305976085,37.99,76826.52,174.7,-0.429,0.0002,20.35651]
[1777305976208,37.99,76826.52,174.7,-0.429,0.0002,20.35651]
[1777305976280,37.99,76826.52,174.7,-0.429,0.0002,20.35651]
[1777305976650,37.99,76826.52,174.7,-0.429,0.0002,20.35651]
[1777305977073,37.99,76826.52,174.7,-0.429,0.0002,20.35651]
[1777305977076,37.99,76826.52,174.7,-0.429,0.0002,20.35651]
[1777305977112,37.99,76847.45,174.7,-0.42483,0.0002,20.32226]
[1777305977915,37.99,76849.31,174.7,-0.42446,0.0002,20.31909]
[1777305978297,37.99,76849.31,174.7,-0.42446,0.0002,20.31909]
[1777305978300,37.99,76849.31,174.7,-0.42446,0.0002,20.31909]
[1777305978350,37.99,76849.31,174.7,-0.42446,0.0002,20.31909]
[1777305978910,37.99,76838.96,174.7,-0.42652,0.0002,20.33641]
[1777305979292,37.99,76838.96,174.7,-0.42652,0.0002,20.33641]
[1777305979714,37.99,76838.96,174.7,-0.42652,0.0002,20.33641]
[1777305979746,37.99,76838.96,174.7,-0.42652,0.0002,20.33641]
[1777305979918,37.99,76833.89,174.7,-0.42753,0.0002,20.34469]
[1777305980205,37.99,76833.89,174.7,-0.42753,0.0002,20.34469]
[1777305980217,37.99,76833.89,174.7,-0.42753,0.0002,20.34469]
[1777305981115,37.99,76832.73,174.7,-0.42776,0.0002,20.34656]
[1777305982705,37.99,76835.25,174.7,-0.42725,0.0002,20.34246]
[1777305983093,37.99,76835.25,174.7,-0.42725,0.0002,20.34246]
[1777305983952,37.99,76827.48,174.7,-0.4288,0.0002,20.35494]
[1777305984962,37.99,76821.02,174.7,-0.43009,0.0002,20.36508]
[1777305985964,37.99,76821.02,174.7,-0.43009,0.0002,20.36508]
[1777305986009,37.99,76821.02,174.7,-0.43009,0.0002,20.36508]
[1777305986041,37.99,76821.02,174.7,-0.43009,0.0002,20.36508]
[1777305986123,37.99,76821.02,174.7,-0.43009,0.0002,20.36508]
[1777305986629,37.99,76817.67,174.7,-0.43075,0.0002,20.37025]
[1777305986978,37.99,76803.66,174.7,-0.43355,0.0002,20.39133]
[1777305988991,37.99,76799.55,174.7,-0.43437,0.0002,20.39733]
[1777305989781,37.99,76799.55,174.7,-0.43437,0.0002,20.39733]
[1777305989896,37.99,76799.55,174.7,-0.43437,0.0002,20.39733]
[1777305990119,37.99,76799.55,174.7,-0.43437,0.0002,20.39733]
[1777305989998,37.99,76804.16,174.7,-0.43345,0.0002,20.39062]
[1777305991006,37.99,76804.16,174.7,-0.43345,0.0002,20.39062]
[1777305991051,37.99,76812.39,174.7,-0.4318,0.0002,20.37399]
[1777305992682,37.99,76813.88,174.7,-0.4315,0.0002,20.37174]
[1777305995523,37.99,76816.53,174.7,-0.43098,0.0002,20.36774]
[1777305996042,37.99,76822.56,174.7,-0.42978,0.0002,20.35842]
[1777306001079,38.0,76824.38,174.7,-0.42942,0.0002,20.3556]
[1777306006114,38.0,76822.46,174.7,-0.42981,0.0002,20.35865]
[1777306008128,38.0,76817.68,174.7,-0.43076,0.0002,20.36608]
[1777306008251,38.0,76817.68,174.7,-0.43076,0.0002,20.36608]
[1777306008266,38.0,76817.68,174.7,-0.43076,0.0002,20.36608]
[1777306009406,38.0,76814.31,174.7,-0.43143,0.0002,20.37125]
[1777306014272,38.01,76815.83,174.7,-0.43114,0.0002,20.36899]
[1777306016184,38.01,76821.58,174.7,-0.43,0.0002,20.36015]
[1777306018198,38.01,76815.36,174.7,-0.43124,0.0002,20.36976]
[1777306023233,38.01,76826.14,174.7,-0.42909,0.0002,20.35308]
[1777306025247,38.02,76816.52,174.7,-0.43101,0.0002,20.36806]
[1777306026294,38.02,76816.52,174.7,-0.43101,0.0002,20.36806]
[1777306027016,38.02,76816.52,174.7,-0.43101,0.0002,20.36806]
[1777306027036,38.02,76816.52,174.7,-0.43101,0.0002,20.36806]
[1777306027153,38.02,76816.52,174.7,-0.43101,0.0002,20.36806]
[1777306027877,38.02,76814.87,174.7,-0.43135,0.0002,20.3706]
[1777306027899,38.02,76814.87,174.7,-0.43135,0.0002,20.3706]
[1777306033042,38.02,76808.47,174.7,-0.43263,0.0002,20.38028]
[1777306033303,38.02,76803.63,174.7,-0.4336,0.0002,20.38745]
[1777306037570,38.02,76802.11,174.7,-0.4339,0.0002,20.3897]
[1777306037804,38.02,76802.11,174.7,-0.4339,0.0002,20.3897]
[1777306038338,38.02,76797.39,174.7,-0.43485,0.0002,20.39653]
[1777306044085,38.03,76793.25,174.7,-0.43567,0.0002,20.40243]
[1777306047616,38.03,76802.9,174.7,-0.43375,0.0002,20.38859]
[1777306053768,38.03,76801.69,174.7,-0.43399,0.0002,20.38604]
[1777306059274,38.04,76803.01,174.7,-0.43373,0.0002,20.38417]
[1777306061500,38.04,76797.18,174.7,-0.43489,0.0002,20.39262]
[1777306063081,38.04,76797.18,174.7,-0.43489,0.0002,20.39262]
[1777306063164,38.04,76797.18,174.7,-0.43489,0.0002,20.39262]
[1777306063514,38.04,76789.59,174.7,-0.43641,0.0002,20.40335]
[1777306064520,38.04,76784.5,174.7,-0.43743,0.0002,20.41037]
[1777306069555,38.04,76784.88,174.7,-0.43736,0.0002,20.40985]
[1777306074880,38.04,76784.79,174.7,-0.43737,0.0002,20.40997]
[1777306079278,38.04,76782.26,174.7,-0.43788,0.0002,20.41341]
[1777306079425,38.04,76782.26,174.7,-0.43788,0.0002,20.41341]
[1777306081640,38.04,76788.66,174.7,-0.4366,0.0002,20.40463]
[1777306083192,38.04,76788.66,174.7,-0.4366,0.0002,20.40463]
[1777306083226,38.04,76789.51,174.7,-0.43643,0.0002,20.40345]
[1777306085668,38.04,76781.59,174.7,-0.43801,0.0002,20.41431]
[1777306089342,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306089384,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306089421,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306089469,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306089495,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306089565,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306089629,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306089664,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306089797,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306089982,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306090030,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306090097,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306090133,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306090210,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306090229,38.04,76782.16,174.7,-0.4379,0.0002,20.41354]
[1777306090226,38.04,76757.71,174.7,-0.44279,0.0002,20.44509]
[1777306090509,38.04,76757.71,174.7,-0.44279,0.0002,20.44509]
[1777306090698,38.04,76757.71,174.7,-0.44279,0.0002,20.44509]
[1777306090711,38.04,76757.71,174.7,-0.44279,0.0002,20.44509]
[1777306090744,38.04,76757.71,174.7,-0.44279,0.0002,20.44509]
[1777306091020,38.04,76709.41,174.7,-0.4525,0.0002,20.49831]
[1777306091476,38.04,76709.41,174.7,-0.4525,0.0002,20.49831]
[1777306091973,38.04,76709.41,174.7,-0.4525,0.0002,20.49831]
[1777306092121,38.04,76709.41,174.7,-0.4525,0.0002,20.49831]
[1777306092175,38.04,76692.74,174.7,-0.45585,0.0002,20.51385]
[1777306092377,38.04,76692.74,174.7,-0.45585,0.0002,20.51385]
[1777306092420,38.04,76692.74,174.7,-0.45585,0.0002,20.51385]
[1777306092759,38.04,76692.74,174.7,-0.45585,0.0002,20.51385]
[1777306093017,38.04,76692.74,174.7,-0.45585,0.0002,20.51385]
[1777306093078,38.04,76699.55,174.7,-0.45448,0.0002,20.50768]
[1777306094434,38.04,76701.68,174.7,-0.45405,0.0002,20.5057]
[1777306094457,38.04,76701.68,174.7,-0.45405,0.0002,20.5057]
[1777306094831,38.04,76701.68,174.7,-0.45405,0.0002,20.5057]
[1777306094873,38.04,76707.47,174.7,-0.45289,0.0002,20.5002]
[1777306095661,38.04,76707.47,174.7,-0.45289,0.0002,20.5002]
[1777306095666,38.04,76707.47,174.7,-0.45289,0.0002,20.5002]
[1777306096031,38.04,76707.47,174.7,-0.45289,0.0002,20.5002]
[1777306096133,38.04,76713.8,174.7,-0.45161,0.0002,20.49398]
[1777306096814,38.04,76713.8,174.7,-0.45161,0.0002,20.49398]
[1777306096893,38.04,76713.8,174.7,-0.45161,0.0002,20.49398]
[1777306097432,38.04,76714.59,174.7,-0.45146,0.0002,20.4932]
[1777306097491,38.04,76714.59,174.7,-0.45146,0.0002,20.4932]
[1777306097495,38.04,76714.59,174.7,-0.45146,0.0002,20.4932]
[1777306097530,38.04,76714.59,174.7,-0.45146,0.0002,20.4932]
[1777306097610,38.04,76714.59,174.7,-0.45146,0.0002,20.4932]
[1777306098021,38.04,76714.59,174.7,-0.45146,0.0002,20.4932]
[1777306098025,38.04,76714.59,174.7,-0.45146,0.0002,20.4932]
[1777306098038,38.04,76714.59,174.7,-0.45146,0.0002,20.4932]
[1777306098131,38.04,76714.59,174.7,-0.45146,0.0002,20.4932]
[1777306098165,38.04,76714.59,174.7,-0.45146,0.0002,20.4932]
[1777306098220,38.04,76719.45,174.7,-0.45048,0.0002,20.48827]
[1777306098416,38.04,76719.45,174.7,-0.45048,0.0002,20.48827]
[1777306098818,38.04,76719.45,174.7,-0.45048,0.0002,20.48827]
[1777306098848,38.04,76720.64,174.7,-0.45024,0.0002,20.48705]
[1777306099527,38.04,76720.64,174.7,-0.45024,0.0002,20.48705]
[1777306100633,38.04,76721.03,174.7,-0.45016,0.0002,20.48665]
[1777306103214,38.04,76716.45,174.7,-0.45108,0.0002,20.49134]
[1777306107725,38.04,76717.63,174.7,-0.45085,0.0002,20.49015]
[1777306108277,38.04,76720.71,174.7,-0.45023,0.0002,20.48699]
[1777306110614,38.04,76716.0,174.7,-0.45118,0.0002,20.49181]
[1777306110852,38.04,76720.67,174.7,-0.45024,0.0002,20.48703]
[1777306111316,38.04,76720.67,174.7,-0.45024,0.0002,20.48703]
[1777306116895,38.04,76715.21,174.7,-0.45133,0.0002,20.48827]
[1777306120217,38.04,76715.51,174.7,-0.45127,0.0002,20.48796]
[1777306120226,38.04,76715.51,174.7,-0.45127,0.0002,20.48796]
[1777306121361,38.04,76719.04,174.7,-0.45056,0.0002,20.48437]
[1777306124211,38.05,76713.9,174.7,-0.45159,0.0002,20.48958]
[1777306123944,38.05,76708.79,174.7,-0.45262,0.0002,20.49462]
[1777306125048,38.05,76708.79,174.7,-0.45262,0.0002,20.49462]
[1777306125234,38.05,76703.38,174.7,-0.45371,0.0002,20.4998]
[1777306125517,38.05,76703.38,174.7,-0.45371,0.0002,20.4998]
[1777306126965,38.04,76696.18,174.7,-0.45516,0.0002,20.50646]
[1777306128060,38.04,76696.18,174.7,-0.45516,0.0002,20.50646]
[1777306128246,38.04,76696.18,174.7,-0.45516,0.0002,20.50646]
[1777306128465,38.04,76696.3,174.7,-0.45513,0.0002,20.50635]
[1777306128468,38.04,76696.3,174.7,-0.45513,0.0002,20.50635]
[1777306128979,38.04,76687.28,174.7,-0.45695,0.0002,20.51432]
[1777306129914,38.04,76687.28,174.7,-0.45695,0.0002,20.51432]
[1777306129923,38.04,76687.28,174.7,-0.45695,0.0002,20.51432]
[1777306129934,38.04,76687.28,174.7,-0.45695,0.0002,20.51432]
[1777306129960,38.04,76687.28,174.7,-0.45695,0.0002,20.51432]
[1777306130209,38.04,76687.28,174.7,-0.45695,0.0002,20.51432]
[1777306130191,38.04,76681.29,174.7,-0.45816,0.0002,20.51937]
[1777306130451,38.04,76681.29,174.7,-0.45816,0.0002,20.51937]
[1777306130894,38.04,76681.29,174.7,-0.45816,0.0002,20.51937]
[1777306131018,38.04,76681.29,174.7,-0.45816,0.0002,20.51937]
[1777306131103,38.05,76668.65,174.7,-0.46071,0.0002,20.52943]
[1777306131958,38.05,76668.65,174.7,-0.46071,0.0002,20.52943]
[1777306132229,38.05,76660.73,174.7,-0.46231,0.0002,20.53529]
[1777306138049,38.05,76662.22,174.7,-0.46201,0.0002,20.53422]
[1777306141070,38.05,76657.5,174.7,-0.46296,0.0002,20.5376]
[1777306141474,38.05,76657.5,174.7,-0.46296,0.0002,20.5376]
[1777306147112,38.05,76654.61,174.7,-0.46354,0.0002,20.53961]
[1777306149181,38.05,76655.67,174.7,-0.46333,0.0002,20.53888]
[1777306149320,38.05,76656.85,174.7,-0.46309,0.0002,20.53805]
[1777306151190,38.05,76659.8,174.7,-0.4625,0.0002,20.53597]
[1777306152550,38.05,76661.82,174.7,-0.46209,0.0002,20.53451]
[1777306154078,38.05,76665.49,174.7,-0.46135,0.0002,20.53181]
[1777306154493,38.05,76666.66,174.7,-0.46111,0.0002,20.53093]
[1777306155897,38.05,76670.38,174.7,-0.46036,0.0002,20.5281]
[1777306161229,38.04,76671.37,174.7,-0.46016,0.0002,20.52732]
[1777306163226,38.03,76681.43,174.7,-0.45812,0.0002,20.5192]
[1777306165465,38.03,76681.57,174.7,-0.45809,0.0002,20.51908]
[1777306166309,38.03,76681.57,174.7,-0.45809,0.0002,20.51908]
[1777306168643,38.03,76682.41,174.7,-0.45792,0.0002,20.51838]
[1777306169275,38.03,76687.88,174.7,-0.45682,0.0002,20.51373]
[1777306169557,38.03,76687.88,174.7,-0.45682,0.0002,20.51373]
[1777306169581,38.03,76687.88,174.7,-0.45682,0.0002,20.51373]
[1777306171882,38.03,76692.53,174.7,-0.45587,0.0002,20.50533]
[1777306172017,38.03,76692.53,174.7,-0.45587,0.0002,20.50533]
[1777306172643,38.03,76694.62,174.7,-0.45545,0.0002,20.50346]
[1777306172730,38.03,76694.62,174.7,-0.45545,0.0002,20.50346]
[1777306173004,38.03,76694.62,174.7,-0.45545,0.0002,20.50346]
[1777306173087,38.03,76694.62,174.7,-0.45545,0.0002,20.50346]
[1777306173104,38.03,76694.62,174.7,-0.45545,0.0002,20.50346]
[1777306173303,38.03,76700.97,174.7,-0.45417,0.0002,20.49765]
[1777306174055,38.03,76700.97,174.7,-0.45417,0.0002,20.49765]
[1777306174309,38.03,76706.3,174.7,-0.4531,0.0002,20.4926]
[1777306174665,38.03,76706.3,174.7,-0.4531,0.0002,20.4926]
[1777306177453,38.03,76712.28,174.7,-0.45189,0.0002,20.48677]
[1777306177514,38.03,76712.28,174.7,-0.45189,0.0002,20.48677]
[1777306177669,38.03,76712.28,174.7,-0.45189,0.0002,20.48677]
[1777306178538,38.03,76712.26,174.7,-0.4519,0.0002,20.48679]
[1777306178551,38.03,76712.26,174.7,-0.4519,0.0002,20.48679]
[1777306179437,38.03,76716.62,174.7,-0.45102,0.0002,20.48242]
[1777306179482,38.03,76716.62,174.7,-0.45102,0.0002,20.48242]
[1777306180351,38.03,76728.34,174.7,-0.44866,0.0002,20.47017]
[1777306186264,38.03,76730.1,174.7,-0.44831,0.0002,20.4683]
[1777306186391,38.04,76729.95,174.7,-0.44835,0.0002,20.46847]
[1777306186396,38.04,76729.95,174.7,-0.44835,0.0002,20.46847]
[1777306186414,38.04,76729.95,174.7,-0.44835,0.0002,20.46847]
[1777306186554,38.04,76730.24,174.7,-0.44829,0.0002,20.46816]
[1777306187404,38.04,76740.13,174.7,-0.4463,0.0002,20.45717]
[1777306188890,38.04,76740.13,174.7,-0.4463,0.0002,20.45717]
[1777306191091,38.04,76741.16,174.7,-0.44609,0.0002,20.45601]
[1777306191382,38.04,76741.22,174.7,-0.44609,0.0002,20.45595]
[1777306193951,38.04,76741.69,174.7,-0.44599,0.0002,20.45543]
[1777306194217,38.04,76741.69,174.7,-0.44599,0.0002,20.45543]
[1777306194578,38.04,76741.88,174.7,-0.44596,0.0002,20.45522]
[1777306196284,38.04,76746.36,174.7,-0.44506,0.0002,20.45004]
[1777306197599,38.04,76747.5,174.7,-0.44483,0.0002,20.4487]
[1777306202780,38.05,76744.34,174.7,-0.44547,0.0002,20.45242]
[1777306202916,38.05,76744.34,174.7,-0.44547,0.0002,20.45242]
[1777306203516,38.05,76734.99,174.7,-0.44735,0.0002,20.46303]
[1777306205167,38.05,76734.99,174.7,-0.44735,0.0002,20.46303]
[1777306205530,38.05,76726.4,174.7,-0.44907,0.0002,20.47238]
[1777306206416,38.05,76726.4,174.7,-0.44907,0.0002,20.47238]
[1777306206433,38.05,76726.4,174.7,-0.44907,0.0002,20.47238]
[1777306206537,38.05,76721.72,174.7,-0.45002,0.0002,20.47731]
[1777306208551,38.05,76714.08,174.7,-0.45155,0.0002,20.4851]
[1777306210773,38.05,76714.05,174.7,-0.45156,0.0002,20.48514]
[1777306213586,38.05,76708.53,174.7,-0.45267,0.0002,20.49058]
[1777306215106,38.05,76708.53,174.7,-0.45267,0.0002,20.49058]
[1777306220636,38.05,76711.07,174.7,-0.45216,0.0002,20.4881]
[1777306225671,38.05,76710.2,174.7,-0.45234,0.0002,20.48897]
[1777306229514,38.06,76713.11,174.7,-0.45175,0.0002,20.4861]
[1777306229534,38.06,76713.11,174.7,-0.45175,0.0002,20.4861]
[1777306229596,38.06,76713.11,174.7,-0.45175,0.0002,20.4861]
[1777306230273,38.06,76713.11,174.7,-0.45175,0.0002,20.4861]
[1777306230364,38.06,76719.37,174.7,-0.45049,0.0002,20.47978]
[1777306230822,38.06,76719.37,174.7,-0.45049,0.0002,20.47978]
[1777306233657,38.06,76714.46,174.7,-0.45147,0.0002,20.48043]
[1777306235268,38.06,76716.41,174.7,-0.45108,0.0002,20.47847]
[1777306238097,38.06,76721.64,174.7,-0.45003,0.0002,20.47312]
[1777306238101,38.06,76727.1,174.7,-0.44894,0.0002,20.46738]
[1777306239328,38.06,76727.1,174.7,-0.44894,0.0002,20.46738]
[1777306240668,38.06,76734.28,174.7,-0.4475,0.0002,20.45958]
[1777306241070,38.06,76734.28,174.7,-0.4475,0.0002,20.45958]
[1777306244743,38.07,76733.88,174.7,-0.44758,0.0002,20.46006]
[1777306249851,38.07,76733.14,174.7,-0.44774,0.0002,20.46092]
[1777306250945,38.07,76733.14,174.7,-0.44774,0.0002,20.46092]
[1777306251629,38.08,76733.14,174.7,-0.44774,0.0002,20.46094]
[1777306251861,38.08,76733.14,174.7,-0.44774,0.0002,20.46094]
[1777306251879,38.08,76733.14,174.7,-0.44774,0.0002,20.46094]
[1777306251896,38.08,76733.14,174.7,-0.44774,0.0002,20.46094]
[1777306252872,38.08,76742.35,174.7,-0.44589,0.0002,20.45061]
[1777306254565,38.08,76743.4,174.7,-0.44568,0.0002,20.44942]
[1777306256616,38.08,76743.35,174.7,-0.44569,0.0002,20.44949]
[1777306259921,38.08,76747.96,174.7,-0.44477,0.0002,20.44412]
[1777306261729,38.08,76748.45,174.7,-0.44467,0.0002,20.44354]
[1777306262018,38.08,76748.45,174.7,-0.44467,0.0002,20.44354]
[1777306262038,38.08,76748.45,174.7,-0.44467,0.0002,20.44354]
[1777306262118,38.08,76742.61,174.7,-0.44584,0.0002,20.45033]
[1777306262925,38.08,76742.61,174.7,-0.44584,0.0002,20.45033]
[1777306262942,38.08,76735.49,174.7,-0.44727,0.0002,20.45836]
[1777306266084,38.08,76734.54,174.7,-0.44746,0.0002,20.4594]
[1777306266332,38.08,76734.54,174.7,-0.44746,0.0002,20.4594]
[1777306266650,38.08,76734.84,174.7,-0.4474,0.0002,20.45906]
[1777306266660,38.08,76734.84,174.7,-0.4474,0.0002,20.45906]
[1777306267361,38.08,76734.84,174.7,-0.4474,0.0002,20.45906]
[1777306266970,38.08,76725.0,174.7,-0.44937,0.0002,20.46971]
[1777306267792,38.08,76725.0,174.7,-0.44937,0.0002,20.46971]
[1777306267977,38.08,76713.88,174.7,-0.45161,0.0002,20.48113]
[1777306270399,38.08,76713.45,174.7,-0.4517,0.0002,20.48156]
[1777306270426,38.08,76713.45,174.7,-0.4517,0.0002,20.48156]
[1777306271157,38.08,76705.63,174.7,-0.45327,0.0002,20.48918]
[1777306273340,38.08,76704.21,174.7,-0.45356,0.0002,20.49053]
[1777306273539,38.08,76704.35,174.7,-0.45353,0.0002,20.4904]
[1777306274018,38.08,76710.69,174.7,-0.45225,0.0002,20.48428]
[1777306279055,38.08,76714.65,174.7,-0.45146,0.0002,20.48037]
[1777306283389,38.08,76714.78,174.7,-0.45143,0.0002,20.48024]
[1777306283396,38.08,76714.78,174.7,-0.45143,0.0002,20.48024]
[1777306285097,38.08,76719.27,174.7,-0.45053,0.0002,20.4757]
[1777306290239,38.08,76721.94,174.7,-0.45,0.0002,20.47296]
[1777306290381,38.08,76727.65,174.7,-0.44885,0.0002,20.46695]
[1777306291056,38.08,76727.65,174.7,-0.44885,0.0002,20.46695]
[1777306291115,38.08,76727.65,174.7,-0.44885,0.0002,20.46695]
[1777306291154,38.08,76727.65,174.7,-0.44885,0.0002,20.46695]
[1777306291170,38.08,76727.65,174.7,-0.44885,0.0002,20.46695]
[1777306291202,38.08,76727.65,174.7,-0.44885,0.0002,20.46695]
[1777306291422,38.08,76733.22,174.7,-0.44772,0.0002,20.45658]
[1777306292363,38.08,76733.22,174.7,-0.44772,0.0002,20.45658]
[1777306292430,38.09,76738.44,174.7,-0.44668,0.0002,20.45078]
[1777306293154,38.09,76743.67,174.7,-0.44563,0.0002,20.44482]
[1777306298189,38.08,76742.94,174.7,-0.44577,0.0002,20.44565]
[1777306303016,38.08,76743.64,174.7,-0.44563,0.0002,20.44484]
[1777306303140,38.08,76743.64,174.7,-0.44563,0.0002,20.44484]
[1777306303234,38.08,76743.64,174.7,-0.44563,0.0002,20.44484]
[1777306303358,38.08,76743.64,174.7,-0.44563,0.0002,20.44484]
[1777306303452,38.08,76740.22,174.7,-0.44632,0.0002,20.44875]
[1777306303565,38.08,76740.22,174.7,-0.44632,0.0002,20.44875]
[1777306304345,38.09,76729.06,174.7,-0.44856,0.0002,20.4611]
[1777306310278,38.09,76725.59,174.7,-0.44926,0.0002,20.46485]
[1777306312224,38.09,76728.78,174.7,-0.44862,0.0002,20.46145]
[1777306312346,38.09,76728.78,174.7,-0.44862,0.0002,20.46145]
[1777306312439,38.09,76728.78,174.7,-0.44862,0.0002,20.46145]
[1777306312447,38.09,76731.02,174.7,-0.44817,0.0002,20.45904]
[1777306314319,38.09,76733.99,174.7,-0.44758,0.0002,20.45579]
[1777306314854,38.09,76736.41,174.7,-0.44709,0.0002,20.4531]
[1777306315314,38.09,76742.88,174.7,-0.44579,0.0002,20.44578]
[1777306317973,38.09,76742.52,174.7,-0.44586,0.0002,20.44619]
[1777306317983,38.09,76742.52,174.7,-0.44586,0.0002,20.44619]
[1777306318335,38.09,76744.69,174.7,-0.44543,0.0002,20.44369]
[1777306318964,38.09,76744.69,174.7,-0.44543,0.0002,20.44369]
[1777306321397,38.09,76744.88,174.7,-0.44539,0.0002,20.44346]
[1777306322816,38.09,76748.84,174.7,-0.4446,0.0002,20.43883]
[1777306323904,38.09,76749.05,174.7,-0.44455,0.0002,20.43858]
[1777306326509,38.09,76753.36,174.7,-0.44369,0.0002,20.43343]
[1777306327005,38.09,76753.36,174.7,-0.44369,0.0002,20.43343]
[1777306327153,38.09,76753.36,174.7,-0.44369,0.0002,20.43343]
[1777306327275,38.09,76753.36,174.7,-0.44369,0.0002,20.43343]
[1777306327398,38.09,76763.04,174.7,-0.44175,0.0002,20.42154]
[1777306327705,38.09,76763.04,174.7,-0.44175,0.0002,20.42154]
[1777306327780,38.09,76763.04,174.7,-0.44175,0.0002,20.42154]
[1777306327851,38.09,76763.04,174.7,-0.44175,0.0002,20.42154]
[1777306329025,38.08,76762.95,174.7,-0.44176,0.0002,20.42164]
[1777306331433,38.08,76764.12,174.7,-0.44153,0.0002,20.42015]
[1777306331480,38.08,76764.12,174.7,-0.44153,0.0002,20.42015]
[1777306333490,38.08,76764.63,174.7,-0.44142,0.0002,20.41948]
[1777306333440,38.08,76757.67,174.7,-0.44281,0.0002,20.42812]
[1777306333697,38.08,76757.67,174.7,-0.44281,0.0002,20.42812]
[1777306333739,38.08,76757.67,174.7,-0.44281,0.0002,20.42812]
[1777306334146,38.08,76757.67,174.7,-0.44281,0.0002,20.42812]
[1777306334447,38.08,76745.7,174.7,-0.44521,0.0002,20.44241]
[1777306335551,38.08,76742.46,174.7,-0.44586,0.0002,20.44615]
[1777306335562,38.08,76742.46,174.7,-0.44586,0.0002,20.44615]
[1777306337594,38.08,76741.74,174.7,-0.44601,0.0002,20.44697]
[1777306340140,38.08,76745.61,174.7,-0.44523,0.0002,20.44251]
[1777306343185,38.08,76746.07,174.7,-0.44514,0.0002,20.44197]
[1777306344967,38.08,76744.86,174.7,-0.44538,0.0002,20.44338]
[1777306346597,38.08,76741.53,174.7,-0.44605,0.0002,20.44721]
[1777306347895,38.08,76741.2,174.7,-0.44611,0.0002,20.44758]
[1777306347996,38.08,76741.98,174.7,-0.44596,0.0002,20.44669]
[1777306350275,38.08,76742.45,174.7,-0.44586,0.0002,20.44615]
[1777306352035,38.07,76744.5,174.7,-0.44545,0.0002,20.44375]
[1777306352040,38.07,76744.5,174.7,-0.44545,0.0002,20.44375]
[1777306353278,38.07,76746.26,174.7,-0.44508,0.0002,20.43733]
[1777306353379,38.07,76751.17,174.7,-0.44409,0.0002,20.43153]
[1777306354515,38.07,76752.18,174.7,-0.44389,0.0002,20.43032]
[1777306354577,38.07,76752.18,174.7,-0.44389,0.0002,20.43032]
[1777306356584,38.07,76751.97,174.7,-0.44393,0.0002,20.43056]
[1777306357071,38.07,76751.97,174.7,-0.44393,0.0002,20.43056]
[1777306357192,38.07,76751.97,174.7,-0.44393,0.0002,20.43056]
[1777306359211,38.06,76752.37,174.7,-0.44385,0.0002,20.43007]
[1777306360455,38.06,76751.92,174.7,-0.44394,0.0002,20.4306]
[1777306360722,38.06,76752.31,174.7,-0.44386,0.0002,20.43013]
[1777306360804,38.06,76752.31,174.7,-0.44386,0.0002,20.43013]
[1777306362643,38.06,76761.48,174.7,-0.44202,0.0002,20.41889]
[1777306363617,38.06,76761.48,174.7,-0.44202,0.0002,20.41889]
[1777306364657,38.06,76768.67,174.7,-0.44057,0.0002,20.40977]
[1777306365950,38.06,76768.67,174.7,-0.44057,0.0002,20.40977]
[1777306366017,38.06,76768.67,174.7,-0.44057,0.0002,20.40977]
[1777306366457,38.06,76768.67,174.7,-0.44057,0.0002,20.40977]
[1777306367678,38.05,76775.42,174.7,-0.43921,0.0002,20.40093]
[1777306369688,38.05,76774.57,174.7,-0.43938,0.0002,20.40203]
[1777306373025,38.05,76775.52,174.7,-0.43918,0.0002,20.40072]
[1777306373152,38.05,76775.52,174.7,-0.43918,0.0002,20.40072]
[1777306373314,38.05,76775.52,174.7,-0.43918,0.0002,20.40072]
[1777306375734,38.04,76781.0,174.7,-0.43808,0.0002,20.39336]
[1777306376752,38.04,76781.0,174.7,-0.43808,0.0002,20.39336]
[1777306382783,38.04,76779.61,174.7,-0.43836,0.0002,20.3952]
[1777306385756,38.04,76775.66,174.7,-0.43915,0.0002,20.40046]
[1777306386147,38.04,76775.66,174.7,-0.43915,0.0002,20.40046]
[1777306386324,38.04,76775.66,174.7,-0.43915,0.0002,20.40046]
[1777306386430,38.04,76775.66,174.7,-0.43915,0.0002,20.40046]
[1777306388505,38.04,76771.04,174.7,-0.44007,0.0002,20.4065]
[1777306388650,38.04,76769.41,174.7,-0.4404,0.0002,20.40861]
[1777306388755,38.04,76769.41,174.7,-0.4404,0.0002,20.40861]
[1777306391043,38.04,76765.71,174.7,-0.44114,0.0002,20.41335]
[1777306392006,38.04,76765.27,174.7,-0.44123,0.0002,20.41392]
[1777306392853,38.04,76773.05,174.7,-0.43967,0.0002,20.4039]
[1777306394016,38.04,76773.05,174.7,-0.43967,0.0002,20.4039]
[1777306398935,38.04,76775.59,174.7,-0.43916,0.0002,20.40055]
[1777306399460,38.04,76775.59,174.7,-0.43916,0.0002,20.40055]
[1777306400864,38.04,76777.69,174.7,-0.43874,0.0002,20.39775]
[1777306405944,38.03,76778.07,174.7,-0.43866,0.0002,20.39722]
[1777306410979,38.03,76776.54,174.7,-0.43896,0.0002,20.39924]
[1777306416014,38.03,76778.28,174.7,-0.4386,0.0002,20.39255]
[1777306421049,38.03,76778.64,174.7,-0.43853,0.0002,20.39205]
[1777306426084,38.03,76779.3,174.7,-0.43839,0.0002,20.39114]
[1777306429436,38.03,76780.31,174.7,-0.43819,0.0002,20.38978]
[1777306429468,38.03,76780.31,174.7,-0.43819,0.0002,20.38978]
[1777306429476,38.03,76780.31,174.7,-0.43819,0.0002,20.38978]
[1777306429511,38.03,76780.31,174.7,-0.43819,0.0002,20.38978]
[1777306429669,38.03,76782.02,174.7,-0.43785,0.0002,20.38746]
[1777306429954,38.03,76782.02,174.7,-0.43785,0.0002,20.38746]
[1777306430004,38.03,76782.02,174.7,-0.43785,0.0002,20.38746]
[1777306431851,38.03,76776.48,174.7,-0.43895,0.0002,20.39489]
[1777306434681,38.03,76774.01,174.7,-0.43945,0.0002,20.39815]
[1777306434708,38.03,76774.01,174.7,-0.43945,0.0002,20.39815]
[1777306434868,38.03,76774.01,174.7,-0.43945,0.0002,20.39815]
[1777306434972,38.03,76774.01,174.7,-0.43945,0.0002,20.39815]
[1777306435135,38.03,76774.01,174.7,-0.43945,0.0002,20.39815]
[1777306435196,38.03,76774.01,174.7,-0.43945,0.0002,20.39815]
[1777306435212,38.03,76774.01,174.7,-0.43945,0.0002,20.39815]
[1777306435282,38.03,76767.32,174.7,-0.44079,0.0002,20.40682]
[1777306436154,38.02,76759.86,174.7,-0.44229,0.0002,20.41622]
[1777306437221,38.02,76759.86,174.7,-0.44229,0.0002,20.41622]
[1777306437436,38.02,76759.86,174.7,-0.44229,0.0002,20.41622]
[1777306443203,38.02,76757.52,174.7,-0.44275,0.0002,20.41907]
[1777306447102,38.02,76757.63,174.7,-0.44273,0.0002,20.41892]
[1777306452266,38.02,76757.03,174.7,-0.44284,0.0002,20.41963]
[1777306456630,38.01,76754.61,174.7,-0.44333,0.0002,20.42258]
[1777306457031,38.01,76754.61,174.7,-0.44333,0.0002,20.42258]
[1777306457301,38.01,76746.83,174.7,-0.44489,0.0002,20.43187]
[1777306459181,38.01,76743.76,174.7,-0.44551,0.0002,20.43545]
[1777306463343,38.01,76752.94,174.7,-0.44366,0.0002,20.42454]
[1777306465208,38.01,76755.86,174.7,-0.44307,0.0002,20.42099]
[1777306470046,38.01,76756.39,174.7,-0.44296,0.0002,20.42032]
[1777306470120,38.01,76756.39,174.7,-0.44296,0.0002,20.42032]
[1777306470172,38.01,76756.39,174.7,-0.44296,0.0002,20.42032]
[1777306470179,38.01,76756.39,174.7,-0.44296,0.0002,20.42032]
[1777306470214,38.01,76756.39,174.7,-0.44296,0.0002,20.42032]
[1777306470535,38.01,76756.39,174.7,-0.44296,0.0002,20.42032]
[1777306470581,38.01,76756.39,174.7,-0.44296,0.0002,20.42032]
[1777306470595,38.0,76772.22,174.7,-0.43978,0.0002,20.40028]
[1777306471127,38.0,76772.22,174.7,-0.43978,0.0002,20.40028]
[1777306471556,38.0,76772.22,174.7,-0.43978,0.0002,20.40028]
[1777306471405,38.0,76777.39,174.7,-0.43873,0.0002,20.38908]
[1777306471863,38.0,76777.39,174.7,-0.43873,0.0002,20.38908]
[1777306472412,38.0,76770.68,174.7,-0.44008,0.0002,20.39789]
[1777306476894,38.0,76769.81,174.7,-0.44024,0.0002,20.39897]
[1777306477123,38.0,76769.81,174.7,-0.44024,0.0002,20.39897]
[1777306477179,38.0,76769.81,174.7,-0.44024,0.0002,20.39897]
[1777306481497,37.99,76770.28,174.7,-0.44015,0.0002,20.39834]
[1777306481517,37.99,76770.28,174.7,-0.44015,0.0002,20.39834]
[1777306483489,37.99,76777.59,174.7,-0.43868,0.0002,20.38871]
[1777306484584,37.99,76777.59,174.7,-0.43868,0.0002,20.38871]
[1777306494565,37.99,76775.4,174.7,-0.43912,0.0002,20.3916]
[1777306499601,37.99,76776.25,174.7,-0.43894,0.0002,20.39046]
[1777306500128,37.99,76776.25,174.7,-0.43894,0.0002,20.39046]
[1777306505644,37.99,76774.81,174.7,-0.43923,0.0002,20.39236]
[1777306508292,37.99,76774.81,174.7,-0.43923,0.0002,20.39236]
[1777306508318,37.99,76774.81,174.7,-0.43923,0.0002,20.39236]
[1777306508896,37.99,76777.46,174.7,-0.4387,0.0002,20.38883]
[1777306514838,37.99,76776.91,174.7,-0.43881,0.0002,20.38957]
[1777306514924,37.99,76776.91,174.7,-0.43881,0.0002,20.38957]
[1777306515817,37.99,76778.79,174.7,-0.43843,0.0002,20.38706]
[1777306515843,37.99,76778.79,174.7,-0.43843,0.0002,20.38706]
[1777306515871,37.99,76778.79,174.7,-0.43843,0.0002,20.38706]
[1777306516380,37.99,76778.79,174.7,-0.43843,0.0002,20.38706]
[1777306516394,37.99,76778.79,174.7,-0.43843,0.0002,20.38706]
[1777306516641,37.99,76778.79,174.7,-0.43843,0.0002,20.38706]
[1777306516602,37.99,76783.75,174.7,-0.43744,0.0002,20.38033]
[1777306516857,37.99,76783.75,174.7,-0.43744,0.0002,20.38033]
[1777306516958,37.99,76789.53,174.7,-0.43628,0.0002,20.37234]
[1777306519902,37.99,76792.12,174.7,-0.43576,0.0002,20.36869]
[1777306520121,37.99,76792.12,174.7,-0.43576,0.0002,20.36869]
[1777306520137,37.99,76792.12,174.7,-0.43576,0.0002,20.36869]
[1777306520892,37.99,76792.6,174.7,-0.43566,0.0002,20.36801]
[1777306521603,37.99,76792.6,174.7,-0.43566,0.0002,20.36801]
[1777306521616,37.99,76792.6,174.7,-0.43566,0.0002,20.36801]
[1777306521656,37.99,76792.6,174.7,-0.43566,0.0002,20.36801]
[1777306521659,37.99,76801.83,174.7,-0.43381,0.0002,20.35473]
[1777306521757,37.99,76806.81,174.7,-0.43281,0.0002,20.34739]
[1777306523287,37.99,76802.02,174.7,-0.43377,0.0002,20.35446]
[1777306526330,37.99,76799.41,174.7,-0.4343,0.0002,20.35826]
[1777306526713,37.99,76799.58,174.7,-0.43426,0.0002,20.35802]
[1777306526725,37.99,76799.58,174.7,-0.43426,0.0002,20.35802]
[1777306528467,37.99,76803.37,174.7,-0.4335,0.0002,20.35249]
[1777306530924,37.98,76804.62,174.7,-0.43325,0.0002,20.3506]
[1777306531827,37.98,76809.35,174.7,-0.43229,0.0002,20.33917]
[1777306536862,37.98,76811.37,174.7,-0.43188,0.0002,20.33607]
[1777306539397,37.98,76820.46,174.7,-0.43006,0.0002,20.32209]
[1777306540459,37.98,76820.46,174.7,-0.43006,0.0002,20.32209]
[1777306541607,37.98,76822.72,174.7,-0.4296,0.0002,20.31855]
[1777306541613,37.98,76822.72,174.7,-0.4296,0.0002,20.31855]
[1777306541628,37.98,76822.72,174.7,-0.4296,0.0002,20.31855]
[1777306541677,37.98,76823.55,174.7,-0.42944,0.0002,20.31724]
[1777306541856,37.98,76823.55,174.7,-0.42944,0.0002,20.31724]
[1777306541979,37.98,76823.55,174.7,-0.42944,0.0002,20.31724]
[1777306541986,37.98,76823.55,174.7,-0.42944,0.0002,20.31724]
[1777306543535,37.98,76826.82,174.7,-0.42878,0.0002,20.31206]
[1777306547501,37.97,76831.49,174.7,-0.42785,0.0002,20.30457]
[1777306547798,37.97,76830.86,174.7,-0.42797,0.0002,20.30557]
[1777306550290,37.97,76834.62,174.7,-0.42722,0.0002,20.29947]
[1777306550328,37.97,76834.62,174.7,-0.42722,0.0002,20.29947]
[1777306551157,37.97,76835.5,174.7,-0.42705,0.0002,20.29801]
[1777306551391,37.97,76835.5,174.7,-0.42705,0.0002,20.29801]
[1777306551476,37.97,76835.5,174.7,-0.42705,0.0002,20.29801]
[1777306551535,37.97,76842.74,174.7,-0.4256,0.0002,20.28602]
[1777306552334,37.97,76842.74,174.7,-0.4256,0.0002,20.28602]
[1777306552495,37.97,76842.74,174.7,-0.4256,0.0002,20.28602]
[1777306553193,37.97,76841.18,174.7,-0.42591,0.0002,20.28861]
[1777306553348,37.97,76841.18,174.7,-0.42591,0.0002,20.28861]
[1777306553698,37.97,76841.18,174.7,-0.42591,0.0002,20.28861]
[1777306557212,37.97,76839.51,174.7,-0.42624,0.0002,20.29134]
[1777306561622,37.96,76839.45,174.7,-0.42624,0.0002,20.29138]
[1777306562660,37.96,76839.12,174.7,-0.42631,0.0002,20.29192]
[1777306562707,37.96,76830.78,174.7,-0.42797,0.0002,20.30554]
[1777306562999,37.96,76830.78,174.7,-0.42797,0.0002,20.30554]
[1777306563018,37.96,76830.78,174.7,-0.42797,0.0002,20.30554]
[1777306563066,37.96,76830.78,174.7,-0.42797,0.0002,20.30554]
[1777306563120,37.96,76820.19,174.7,-0.43009,0.0002,20.32232]
[1777306564250,37.96,76807.32,174.7,-0.43267,0.0002,20.34195]
[1777306565059,37.96,76801.89,174.7,-0.43375,0.0002,20.34998]
[1777306567073,37.96,76798.2,174.7,-0.43449,0.0002,20.35532]
[1777306571813,37.96,76800.67,174.7,-0.43399,0.0002,20.35168]
[1777306573115,37.95,76809.55,174.7,-0.43221,0.0002,20.3385]
[1777306578150,37.95,76811.45,174.7,-0.43182,0.0002,20.33557]
[1777306579157,37.95,76816.24,174.7,-0.43086,0.0002,20.32825]
[1777306580799,37.95,76818.22,174.7,-0.43046,0.0002,20.32518]
[1777306581290,37.95,76818.22,174.7,-0.43046,0.0002,20.32518]
[1777306581387,37.95,76823.1,174.7,-0.42948,0.0002,20.31755]
[1777306582178,37.95,76816.68,174.7,-0.43077,0.0002,20.32755]
[1777306587655,37.95,76815.06,174.7,-0.43109,0.0002,20.33001]
[1777306592118,37.94,76817.7,174.7,-0.43054,0.0002,20.32153]
[1777306593661,37.94,76818.3,174.7,-0.43042,0.0002,20.32059]
[1777306593698,37.94,76818.3,174.7,-0.43042,0.0002,20.32059]
[1777306593741,37.94,76818.3,174.7,-0.43042,0.0002,20.32059]
[1777306593676,37.94,76823.29,174.7,-0.42942,0.0002,20.31278]
[1777306593790,37.94,76823.29,174.7,-0.42942,0.0002,20.31278]
[1777306594262,37.94,76825.54,174.7,-0.42897,0.0002,20.30924]
[1777306594826,37.94,76825.54,174.7,-0.42897,0.0002,20.30924]
[1777306595031,37.94,76825.54,174.7,-0.42897,0.0002,20.30924]
[1777306598902,37.95,76826.75,174.7,-0.42874,0.0002,20.30736]
[1777306599281,37.95,76826.75,174.7,-0.42874,0.0002,20.30736]
[1777306600325,37.95,76824.7,174.7,-0.42915,0.0002,20.31063]
[1777306600426,37.94,76818.04,174.7,-0.43048,0.0002,20.32103]
[1777306601135,37.94,76818.04,174.7,-0.43048,0.0002,20.32103]
[1777306603084,37.94,76817.74,174.7,-0.43053,0.0002,20.32142]
[1777306603281,37.94,76817.74,174.7,-0.43053,0.0002,20.32142]
[1777306604615,37.94,76821.07,174.7,-0.42986,0.0002,20.31621]
[1777306604626,37.94,76827.58,174.7,-0.42856,0.0002,20.30593]
[1777306605339,37.94,76833.43,174.7,-0.42739,0.0002,20.2965]
[1777306606301,37.94,76833.43,174.7,-0.42739,0.0002,20.2965]
[1777306609367,37.94,76839.73,174.7,-0.42614,0.0002,20.28617]
[1777306611385,37.94,76833.85,174.7,-0.42731,0.0002,20.29586]
[1777306616419,37.94,76835.46,174.7,-0.42699,0.0002,20.29326]
[1777306621455,37.95,76834.39,174.7,-0.42721,0.0002,20.29505]
[1777306624476,37.95,76828.5,174.7,-0.42839,0.0002,20.3046]
[1777306626490,37.95,76823.83,174.7,-0.42933,0.0002,20.31205]
[1777306626914,37.95,76823.83,174.7,-0.42933,0.0002,20.31205]
[1777306627018,37.95,76823.83,174.7,-0.42933,0.0002,20.31205]
[1777306627496,37.95,76818.5,174.7,-0.43039,0.0002,20.32039]
[1777306632720,37.95,76820.16,174.7,-0.43006,0.0002,20.31778]
[1777306632784,37.95,76820.16,174.7,-0.43006,0.0002,20.31778]
[1777306640025,37.94,76815.74,174.7,-0.43094,0.0002,20.32455]
[1777306641917,37.94,76820.37,174.7,-0.43001,0.0002,20.31736]
[1777306641924,37.94,76820.37,174.7,-0.43001,0.0002,20.31736]
[1777306642166,37.94,76820.37,174.7,-0.43001,0.0002,20.31736]
[1777306642606,37.94,76825.48,174.7,-0.42899,0.0002,20.30933]
[1777306643935,37.94,76826.14,174.7,-0.42886,0.0002,20.30829]
[1777306649655,37.95,76827.02,174.7,-0.42869,0.0002,20.30697]
[1777306653683,37.95,76833.08,174.7,-0.42747,0.0002,20.29288]
[1777306657714,37.95,76827.88,174.7,-0.42851,0.0002,20.3013]
[1777306662749,37.96,76826.71,174.7,-0.42875,0.0002,20.30323]
[1777306664019,37.96,76823.84,174.7,-0.42933,0.0002,20.30779]
[1777306664763,37.96,76819.8,174.7,-0.43014,0.0002,20.31412]
[1777306665212,37.96,76819.8,174.7,-0.43014,0.0002,20.31412]
[1777306665251,37.96,76819.8,174.7,-0.43014,0.0002,20.31412]
[1777306665716,37.96,76819.8,174.7,-0.43014,0.0002,20.31412]
[1777306665769,37.96,76812.5,174.7,-0.4316,0.0002,20.32534]
[1777306666100,37.96,76812.5,174.7,-0.4316,0.0002,20.32534]
[1777306666141,37.96,76812.5,174.7,-0.4316,0.0002,20.32534]
[1777306666517,37.96,76812.5,174.7,-0.4316,0.0002,20.32534]
[1777306671812,37.95,76809.24,174.7,-0.43224,0.0002,20.33019]
[1777306676364,37.95,76809.16,174.7,-0.43225,0.0002,20.33026]
[1777306677509,37.95,76809.16,174.7,-0.43225,0.0002,20.33025]
[1777306680184,37.95,76812.5,174.7,-0.43158,0.0002,20.32517]
[1777306680274,37.95,76812.5,174.7,-0.43158,0.0002,20.32517]
[1777306681882,37.94,76817.56,174.7,-0.43056,0.0002,20.31739]
[1777306683866,37.94,76817.97,174.7,-0.43048,0.0002,20.31674]
[1777306684701,37.94,76817.97,174.7,-0.43048,0.0002,20.31674]
[1777306684829,37.94,76817.97,174.7,-0.43048,0.0002,20.31674]
[1777306684758,37.94,76820.11,174.7,-0.43005,0.0002,20.31338]
[1777306685016,37.94,76820.11,174.7,-0.43005,0.0002,20.31338]
[1777306685118,37.94,76818.41,174.7,-0.43039,0.0002,20.31602]
[1777306686580,37.94,76818.41,174.7,-0.43039,0.0002,20.31602]
[1777306688666,37.94,76817.32,174.7,-0.4306,0.0002,20.31768]
[1777306691925,37.94,76821.96,174.7,-0.42967,0.0002,20.31043]
[1777306692389,37.94,76821.96,174.7,-0.42967,0.0002,20.31043]
[1777306692466,37.94,76821.96,174.7,-0.42967,0.0002,20.31043]
[1777306694022,37.94,76823.41,174.7,-0.42938,0.0002,20.30814]
[1777306694207,37.94,76823.41,174.7,-0.42938,0.0002,20.30814]
[1777306694308,37.94,76823.31,174.7,-0.4294,0.0002,20.30829]
[1777306696018,37.94,76822.46,174.7,-0.42957,0.0002,20.30962]
[1777306696032,37.94,76822.46,174.7,-0.42957,0.0002,20.30962]
[1777306696184,37.94,76822.46,174.7,-0.42957,0.0002,20.30962]
[1777306696199,37.94,76822.46,174.7,-0.42957,0.0002,20.30962]
[1777306696442,37.94,76822.46,174.7,-0.42957,0.0002,20.30962]
[1777306703033,37.94,76826.49,174.7,-0.42877,0.0002,20.30332]
[1777306704109,37.94,76826.49,174.7,-0.42877,0.0002,20.30332]
[1777306706054,37.94,76836.3,174.7,-0.42681,0.0002,20.28748]
[1777306711089,37.95,76834.88,174.7,-0.42709,0.0002,20.28546]
[1777306716126,37.95,76832.11,174.7,-0.42764,0.0002,20.29002]
[1777306721742,37.95,76836.34,174.7,-0.4268,0.0002,20.28315]
[1777306722665,37.95,76836.43,174.7,-0.42679,0.0002,20.28301]
[1777306723175,37.95,76845.25,174.7,-0.42502,0.0002,20.26832]
[1777306724363,37.95,76845.25,174.7,-0.42502,0.0002,20.26832]
[1777306725765,37.95,76845.31,174.7,-0.42501,0.0002,20.26822]
[1777306727372,37.95,76845.31,174.7,-0.42501,0.0002,20.2682]
[1777306733237,37.94,76845.32,174.7,-0.425,0.0002,20.26806]
[1777306739288,37.94,76847.78,174.7,-0.42449,0.0002,20.26379]
[1777306740019,37.94,76847.78,174.7,-0.42449,0.0002,20.26379]
[1777306741618,37.94,76849.09,174.7,-0.42423,0.0002,20.26154]
[1777306743356,37.93,76852.47,174.7,-0.42355,0.0002,20.25571]
[1777306743832,37.93,76852.47,174.7,-0.42355,0.0002,20.25571]
[1777306745200,37.93,76849.22,174.7,-0.4242,0.0002,20.26127]
[1777306750365,37.93,76848.5,174.7,-0.42434,0.0002,20.26242]
[1777306755400,37.92,76848.06,174.7,-0.42442,0.0002,20.2631]
[1777306759235,37.92,76850.81,174.7,-0.42386,0.0002,20.25835]
[1777306760710,37.92,76850.62,174.7,-0.4239,0.0002,20.25866]
[1777306761015,37.92,76854.54,174.7,-0.42312,0.0002,20.25187]
[1777306761103,37.92,76854.54,174.7,-0.42312,0.0002,20.25187]
[1777306761461,37.92,76854.54,174.7,-0.42312,0.0002,20.25187]
[1777306761529,37.92,76862.13,174.7,-0.4216,0.0002,20.23852]
[1777306767484,37.91,76862.62,174.7,-0.42149,0.0002,20.23752]
[1777306769035,37.91,76859.91,174.7,-0.42203,0.0002,20.2423]
[1777306775540,37.9,76856.98,174.7,-0.42257,0.0002,20.2428]
[1777306777752,37.9,76855.94,174.7,-0.42278,0.0002,20.24461]
[1777306778163,37.89,76855.01,174.7,-0.42296,0.0002,20.24622]
[1777306778202,37.89,76855.01,174.7,-0.42296,0.0002,20.24622]
[1777306778250,37.89,76855.01,174.7,-0.42296,0.0002,20.24622]
[1777306778428,37.89,76855.01,174.7,-0.42296,0.0002,20.24622]
[1777306778550,37.89,76855.01,174.7,-0.42296,0.0002,20.24622]
[1777306778564,37.89,76855.01,174.7,-0.42296,0.0002,20.24622]
[1777306778584,37.89,76844.15,174.7,-0.42513,0.0002,20.26484]
[1777306780576,37.89,76840.25,174.7,-0.42591,0.0002,20.27139]
[1777306781877,37.89,76836.56,174.7,-0.42665,0.0002,20.27751]
[1777306781940,37.89,76836.56,174.7,-0.42665,0.0002,20.27751]
[1777306781949,37.89,76836.56,174.7,-0.42665,0.0002,20.27751]
[1777306781967,37.89,76835.48,174.7,-0.42687,0.0002,20.27929]
[1777306781971,37.89,76835.48,174.7,-0.42687,0.0002,20.27929]
[1777306782060,37.89,76835.48,174.7,-0.42687,0.0002,20.27929]
[1777306782194,37.89,76835.48,174.7,-0.42687,0.0002,20.27929]
[1777306782251,37.89,76835.48,174.7,-0.42687,0.0002,20.27929]
[1777306782950,37.89,76835.48,174.7,-0.42687,0.0002,20.27929]
[1777306782894,37.89,76844.63,174.7,-0.42504,0.0002,20.26401]
[1777306784253,37.89,76847.44,174.7,-0.42447,0.0002,20.25923]
[1777306785270,37.89,76842.96,174.7,-0.42537,0.0002,20.26681]
[1777306785315,37.89,76842.96,174.7,-0.42537,0.0002,20.26681]
[1777306785570,37.89,76842.96,174.7,-0.42537,0.0002,20.26681]
[1777306785610,37.89,76836.87,174.7,-0.42659,0.0002,20.27696]
[1777306789631,37.89,76834.54,174.7,-0.42705,0.0002,20.28081]
[1777306789640,37.89,76834.54,174.7,-0.42705,0.0002,20.28081]
[1777306790992,37.89,76831.78,174.7,-0.42761,0.0002,20.28533]
[1777306791924,37.89,76831.78,174.7,-0.42761,0.0002,20.28533]
[1777306794258,37.89,76826.97,174.7,-0.42857,0.0002,20.29311]
[1777306801722,37.9,76826.91,174.7,-0.42859,0.0002,20.29324]
[1777306806917,37.9,76825.5,174.7,-0.42888,0.0002,20.29552]
[1777306810068,37.9,76831.24,174.7,-0.42773,0.0002,20.28632]
[1777306810134,37.9,76831.24,174.7,-0.42773,0.0002,20.28632]
[1777306810391,37.9,76831.24,174.7,-0.42773,0.0002,20.28632]
[1777306810925,37.9,76831.24,174.7,-0.42773,0.0002,20.28632]
[1777306810785,37.9,76841.71,174.7,-0.42563,0.0002,20.26906]
[1777306811435,37.9,76841.71,174.7,-0.42563,0.0002,20.26906]
[1777306811677,37.9,76841.71,174.7,-0.42563,0.0002,20.26906]
[1777306813806,37.9,76830.3,174.7,-0.42792,0.0002,20.28784]
[1777306816844,37.9,76828.75,174.7,-0.42822,0.0002,20.2903]
[1777306822872,37.89,76826.38,174.7,-0.42869,0.0002,20.29398]
[1777306825077,37.89,76823.63,174.7,-0.42923,0.0002,20.29832]
[1777306825099,37.89,76823.63,174.7,-0.42923,0.0002,20.29832]
[1777306825893,37.89,76816.59,174.7,-0.43064,0.0002,20.30933]
[1777306827290,37.88,76815.49,174.7,-0.43086,0.0002,20.311]
[1777306827297,37.88,76815.49,174.7,-0.43086,0.0002,20.311]
[1777306827774,37.88,76815.49,174.7,-0.43086,0.0002,20.311]
[1777306828915,37.88,76808.04,174.7,-0.43235,0.0002,20.32231]
[1777306829208,37.88,76808.04,174.7,-0.43235,0.0002,20.32231]
[1777306829305,37.88,76808.04,174.7,-0.43235,0.0002,20.32231]
[1777306829544,37.88,76808.04,174.7,-0.43235,0.0002,20.32231]
[1777306829922,37.88,76807.32,174.7,-0.43249,0.0002,20.32336]
[1777306830099,37.88,76807.32,174.7,-0.43249,0.0002,20.32336]
[1777306830127,37.88,76807.32,174.7,-0.43249,0.0002,20.32336]
[1777306830196,37.88,76807.32,174.7,-0.43249,0.0002,20.32336]
[1777306834918,37.88,76803.29,174.7,-0.43329,0.0002,20.32499]
[1777306836015,37.88,76799.61,174.7,-0.43403,0.0002,20.33039]
[1777306836021,37.88,76799.61,174.7,-0.43403,0.0002,20.33039]
[1777306837028,37.88,76796.59,174.7,-0.43463,0.0002,20.33477]
[1777306837060,37.88,76796.59,174.7,-0.43463,0.0002,20.33477]
[1777306837978,37.88,76791.08,174.7,-0.43574,0.0002,20.34265]
[1777306838461,37.88,76791.08,174.7,-0.43574,0.0002,20.34265]
[1777306838533,37.88,76791.08,174.7,-0.43574,0.0002,20.34265]
[1777306841096,37.88,76796.29,174.7,-0.43469,0.0002,20.33518]
[1777306841342,37.88,76796.29,174.7,-0.43469,0.0002,20.33518]
[1777306846034,37.87,76800.93,174.7,-0.43375,0.0002,20.32839]
[1777306849346,37.87,76799.07,174.7,-0.43413,0.0002,20.3311]
[1777306850363,37.87,76799.19,174.7,-0.4341,0.0002,20.33092]
[1777306851640,37.87,76799.14,174.7,-0.43411,0.0002,20.33098]
[1777306857111,37.87,76794.67,174.7,-0.435,0.0002,20.33739]
[1777306862968,37.86,76794.73,174.7,-0.43499,0.0002,20.33726]
[1777306862969,37.86,76794.73,174.7,-0.43499,0.0002,20.33726]
[1777306863140,37.86,76792.57,174.7,-0.43542,0.0002,20.34034]
[1777306866647,37.86,76789.54,174.7,-0.43603,0.0002,20.34461]
[1777306872216,37.85,76785.43,174.7,-0.43684,0.0002,20.35028]
[1777306877420,37.85,76785.19,174.7,-0.43689,0.0002,20.35056]
[1777306877548,37.85,76785.19,174.7,-0.43689,0.0002,20.35056]
[1777306881913,37.84,76785.41,174.7,-0.43684,0.0002,20.35021]
[1777306882361,37.84,76784.89,174.7,-0.43694,0.0002,20.35091]
[1777306884487,37.84,76780.79,174.7,-0.43776,0.0002,20.35654]
[1777306884588,37.84,76781.07,174.7,-0.4377,0.0002,20.35613]
[1777306890344,37.84,76782.19,174.7,-0.43748,0.0002,20.35463]
[1777306891607,37.84,76782.19,174.7,-0.43748,0.0002,20.35463]
[1777306891615,37.84,76782.19,174.7,-0.43748,0.0002,20.35463]
[1777306891760,37.84,76782.19,174.7,-0.43748,0.0002,20.35463]
[1777306891770,37.84,76782.19,174.7,-0.43748,0.0002,20.35463]
[1777306892592,37.84,76780.36,174.7,-0.43784,0.0002,20.35279]
[1777306892599,37.84,76780.36,174.7,-0.43784,0.0002,20.35279]
[1777306892691,37.84,76773.73,174.7,-0.43918,0.0002,20.36171]
[1777306893610,37.84,76773.73,174.7,-0.43918,0.0002,20.36171]
[1777306893708,37.84,76773.73,174.7,-0.43918,0.0002,20.36171]
[1777306895412,37.84,76775.0,174.7,-0.43892,0.0002,20.36001]
[1777306895512,37.84,76775.44,174.7,-0.43883,0.0002,20.35941]
[1777306898490,37.84,76775.62,174.7,-0.43879,0.0002,20.35916]
[1777306898591,37.84,76773.39,174.7,-0.43924,0.0002,20.36213]
[1777306899738,37.84,76773.39,174.7,-0.43924,0.0002,20.36213]
[1777306900666,37.84,76772.76,174.7,-0.43937,0.0002,20.36296]
[1777306900708,37.84,76772.76,174.7,-0.43937,0.0002,20.36296]
[1777306900712,37.84,76772.76,174.7,-0.43937,0.0002,20.36296]
[1777306900783,37.84,76767.96,174.7,-0.44034,0.0002,20.36925]
[1777306902797,37.84,76766.81,174.7,-0.44057,0.0002,20.37074]
[1777306902808,37.84,76766.81,174.7,-0.44057,0.0002,20.37074]
[1777306904650,37.84,76766.36,174.7,-0.44066,0.0002,20.37132]
[1777306905511,37.84,76766.75,174.7,-0.44058,0.0002,20.37081]
[1777306909507,37.84,76766.42,174.7,-0.44065,0.0002,20.37123]
[1777306915520,37.83,76763.41,174.7,-0.44125,0.0002,20.37509]
[1777306919098,37.83,76765.01,174.7,-0.44093,0.0002,20.37304]
[1777306919437,37.83,76765.01,174.7,-0.44093,0.0002,20.37304]
[1777306923669,37.83,76760.16,174.7,-0.44191,0.0002,20.37919]
[1777306924023,37.83,76760.16,174.7,-0.44191,0.0002,20.37919]
[1777306924887,37.83,76762.16,174.7,-0.4415,0.0002,20.37666]
[1777306924989,37.83,76766.71,174.7,-0.44058,0.0002,20.37083]
[1777306927016,37.83,76767.78,174.7,-0.44037,0.0002,20.36944]
[1777306930500,37.83,76768.54,174.7,-0.44022,0.0002,20.36846]
[1777306930572,37.83,76768.54,174.7,-0.44022,0.0002,20.36846]
[1777306930626,37.83,76770.9,174.7,-0.43974,0.0002,20.36537]
[1777306932880,37.83,76772.69,174.7,-0.43938,0.0002,20.363]
[1777306932891,37.83,76774.27,174.7,-0.43906,0.0002,20.36089]
[1777306935244,37.83,76774.99,174.7,-0.43891,0.0002,20.35992]
[1777306935497,37.83,76774.99,174.7,-0.43891,0.0002,20.35992]
[1777306935502,37.83,76774.99,174.7,-0.43891,0.0002,20.35992]
[1777306935633,37.83,76774.99,174.7,-0.43891,0.0002,20.35992]
[1777306935995,37.83,76774.99,174.7,-0.43891,0.0002,20.35992]
[1777306936005,37.83,76779.41,174.7,-0.43802,0.0002,20.35396]
[1777306936723,37.83,76779.41,174.7,-0.43802,0.0002,20.35396]
[1777306936824,37.83,76784.85,174.7,-0.43692,0.0002,20.34648]
[1777306937585,37.83,76784.85,174.7,-0.43692,0.0002,20.34648]
[1777306937675,37.83,76790.05,174.7,-0.43587,0.0002,20.33919]
[1777306942710,37.83,76788.6,174.7,-0.43617,0.0002,20.34125]
[1777306947745,37.83,76790.73,174.7,-0.43574,0.0002,20.33824]
[1777306952207,37.83,76793.47,174.7,-0.43517,0.0002,20.32997]
[1777306952942,37.83,76793.47,174.7,-0.43517,0.0002,20.32997]
[1777306958824,37.83,76791.89,174.7,-0.43549,0.0002,20.33224]
[1777306961850,37.83,76786.95,174.7,-0.43649,0.0002,20.33921]
[1777306965196,37.83,76790.09,174.7,-0.43586,0.0002,20.33479]
[1777306965209,37.83,76790.09,174.7,-0.43586,0.0002,20.33479]
[1777306965301,37.83,76790.09,174.7,-0.43586,0.0002,20.33479]
[1777306970914,37.83,76790.14,174.7,-0.43585,0.0002,20.33472]
[1777306975950,37.83,76792.19,174.7,-0.43543,0.0002,20.3318]
[1777306979036,37.83,76792.23,174.7,-0.43543,0.0002,20.33175]
[1777306980275,37.83,76784.79,174.7,-0.43692,0.0002,20.34222]
[1777306980557,37.83,76784.79,174.7,-0.43692,0.0002,20.34222]
[1777306980577,37.83,76784.79,174.7,-0.43692,0.0002,20.34222]
[1777306980984,37.83,76777.68,174.7,-0.43836,0.0002,20.35195]
[1777306986020,37.83,76774.43,174.7,-0.43901,0.0002,20.3563]
[1777306986484,37.83,76774.43,174.7,-0.43901,0.0002,20.3563]
[1777306992062,37.83,76777.13,174.7,-0.43847,0.0002,20.35266]
[1777306993852,37.83,76776.22,174.7,-0.43865,0.0002,20.35388]
[1777306999111,37.83,76776.47,174.7,-0.43859,0.0002,20.35352]
[1777307003139,37.83,76770.68,174.7,-0.43976,0.0002,20.36121]
[1777307003948,37.83,76770.68,174.7,-0.43976,0.0002,20.36121]
[1777307004747,37.83,76768.13,174.7,-0.44028,0.0002,20.36455]
[1777307005153,37.83,76758.63,174.7,-0.4422,0.0002,20.37668]
[1777307006795,37.82,76757.38,174.7,-0.44245,0.0002,20.37823]
[1777307008819,37.82,76757.42,174.7,-0.44244,0.0002,20.37816]
[1777307008849,37.82,76757.42,174.7,-0.44244,0.0002,20.37816]
[1777307008875,37.82,76757.42,174.7,-0.44244,0.0002,20.37816]
[1777307008880,37.82,76757.42,174.7,-0.44244,0.0002,20.37816]
[1777307009068,37.82,76757.42,174.7,-0.44244,0.0002,20.37816]
[1777307009181,37.82,76750.94,174.7,-0.44375,0.0002,20.38612]
[1777307011218,37.82,76751.07,174.7,-0.44372,0.0002,20.38595]
[1777307011256,37.82,76751.07,174.7,-0.44372,0.0002,20.38595]
[1777307013210,37.82,76752.25,174.7,-0.44347,0.0002,20.38014]
[1777307018154,37.82,76752.69,174.7,-0.44338,0.0002,20.37957]
[1777307023280,37.81,76749.58,174.7,-0.444,0.0002,20.38329]
[1777307028315,37.8,76747.94,174.7,-0.44432,0.0002,20.38522]
[1777307031826,37.8,76750.31,174.7,-0.44384,0.0002,20.38235]
[1777307032017,37.8,76750.31,174.7,-0.44384,0.0002,20.38235]
[1777307032326,37.8,76749.66,174.7,-0.44397,0.0002,20.38311]
[1777307032344,37.8,76762.75,174.7,-0.44132,0.0002,20.36687]
[1777307033555,37.8,76762.75,174.7,-0.44132,0.0002,20.36687]
[1777307033598,37.8,76768.16,174.7,-0.44023,0.0002,20.35989]
[1777307034352,37.8,76768.16,174.7,-0.44023,0.0002,20.35989]
[1777307034368,37.8,76768.16,174.7,-0.44023,0.0002,20.35989]
[1777307034385,37.8,76768.16,174.7,-0.44023,0.0002,20.35989]
[1777307035944,37.8,76768.6,174.7,-0.44014,0.0002,20.35932]
[1777307037346,37.8,76769.17,174.7,-0.44003,0.0002,20.35859]
[1777307042524,37.8,76765.92,174.7,-0.44069,0.0002,20.36284]
[1777307044632,37.81,76766.04,174.7,-0.44066,0.0002,20.36269]
[1777307044677,37.81,76766.04,174.7,-0.44066,0.0002,20.36269]
[1777307046769,37.81,76768.38,174.7,-0.44019,0.0002,20.35967]
[1777307050470,37.81,76776.59,174.7,-0.43853,0.0002,20.34879]
[1777307055505,37.81,76778.22,174.7,-0.43821,0.0002,20.34659]
[1777307060556,37.81,76775.28,174.7,-0.4388,0.0002,20.35055]
[1777307065591,37.81,76773.06,174.7,-0.43925,0.0002,20.35351]
[1777307068315,37.81,76771.97,174.7,-0.43947,0.0002,20.35496]
[1777307068429,37.81,76771.97,174.7,-0.43947,0.0002,20.35496]
[1777307069988,37.81,76769.15,174.7,-0.44004,0.0002,20.35867]
[1777307070108,37.81,76769.15,174.7,-0.44004,0.0002,20.35867]
[1777307075586,37.81,76768.93,174.7,-0.44007,0.0002,20.35461]
[1777307075622,37.81,76768.93,174.7,-0.44007,0.0002,20.35461]
[1777307075679,37.81,76768.93,174.7,-0.44007,0.0002,20.35461]
[1777307075914,37.81,76768.93,174.7,-0.44007,0.0002,20.35461]
[1777307075965,37.81,76768.93,174.7,-0.44007,0.0002,20.35461]
[1777307076164,37.81,76768.93,174.7,-0.44007,0.0002,20.35461]
[1777307076667,37.81,76761.93,174.7,-0.44149,0.0002,20.36364]
[1777307080187,37.81,76760.55,174.7,-0.44177,0.0002,20.3654]
[1777307080196,37.81,76760.55,174.7,-0.44177,0.0002,20.3654]
[1777307080220,37.81,76760.55,174.7,-0.44177,0.0002,20.3654]
[1777307080425,37.81,76760.88,174.7,-0.4417,0.0002,20.36499]
[1777307080479,37.81,76760.88,174.7,-0.4417,0.0002,20.36499]
[1777307080635,37.81,76760.88,174.7,-0.4417,0.0002,20.36499]
[1777307081073,37.81,76760.88,174.7,-0.4417,0.0002,20.36499]
[1777307081117,37.81,76768.55,174.7,-0.44015,0.0002,20.35512]
[1777307082731,37.81,76774.73,174.7,-0.4389,0.0002,20.34695]
[1777307087582,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307087583,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307087595,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307087604,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307087637,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307087722,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307087836,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307087955,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307087978,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307088000,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307088114,37.81,76778.06,174.7,-0.43823,0.0002,20.34246]
[1777307088224,37.81,76758.78,174.7,-0.44213,0.0002,20.36762]
[1777307088599,37.81,76758.78,174.7,-0.44213,0.0002,20.36762]
[1777307088662,37.81,76758.78,174.7,-0.44213,0.0002,20.36762]
[1777307088937,37.81,76758.78,174.7,-0.44213,0.0002,20.36762]
[1777307089020,37.81,76758.78,174.7,-0.44213,0.0002,20.36762]
[1777307089080,37.81,76737.45,174.7,-0.44645,0.0002,20.39318]
[1777307089512,37.81,76737.45,174.7,-0.44645,0.0002,20.39318]
[1777307089714,37.81,76737.45,174.7,-0.44645,0.0002,20.39318]
[1777307090258,37.81,76728.28,174.7,-0.44831,0.0002,20.40342]
[1777307090546,37.81,76728.28,174.7,-0.44831,0.0002,20.40342]
[1777307090908,37.81,76728.28,174.7,-0.44831,0.0002,20.40342]
[1777307091224,37.81,76728.28,174.7,-0.44831,0.0002,20.40342]
[1777307091263,37.81,76728.28,174.7,-0.44831,0.0002,20.40342]
[1777307092147,37.81,76728.38,174.7,-0.44828,0.0002,20.4033]
[1777307095496,37.8,76728.99,174.7,-0.44816,0.0002,20.40261]
[1777307097634,37.8,76730.01,174.7,-0.44795,0.0002,20.40147]
[1777307097838,37.8,76730.01,174.7,-0.44795,0.0002,20.40147]
[1777307098016,37.8,76730.01,174.7,-0.44795,0.0002,20.40147]
[1777307100099,37.8,76731.97,174.7,-0.44755,0.0002,20.39928]
[1777307105697,37.79,76733.04,174.7,-0.44732,0.0002,20.39802]
[1777307111944,37.78,76733.08,174.7,-0.4473,0.0002,20.39791]
[1777307116979,37.78,76733.82,174.7,-0.44715,0.0002,20.39703]
[1777307118201,37.78,76733.82,174.7,-0.44715,0.0002,20.39703]
[1777307128056,37.76,76734.82,174.7,-0.44693,0.0002,20.3958]
[1777307133091,37.76,76733.59,174.7,-0.44716,0.0002,20.39279]
[1777307136685,37.75,76735.13,174.7,-0.44685,0.0002,20.39103]
[1777307136983,37.75,76735.13,174.7,-0.44685,0.0002,20.39103]
[1777307137119,37.75,76742.16,174.7,-0.44542,0.0002,20.38292]
[1777307138126,37.75,76750.54,174.7,-0.44372,0.0002,20.37291]
[1777307143161,37.75,76751.56,174.7,-0.4435,0.0002,20.37162]
[1777307145017,37.75,76751.87,174.7,-0.44344,0.0002,20.37124]
[1777307148231,37.75,76753.68,174.7,-0.44307,0.0002,20.36902]
[1777307148241,37.75,76753.68,174.7,-0.44307,0.0002,20.36902]
[1777307148518,37.75,76752.75,174.7,-0.44326,0.0002,20.37018]
[1777307154238,37.75,76752.83,174.7,-0.44324,0.0002,20.37005]
[1777307159273,37.74,76748.59,174.7,-0.4441,0.0002,20.37517]
[1777307164308,37.74,76747.71,174.7,-0.44427,0.0002,20.3762]
[1777307169343,37.73,76751.65,174.7,-0.44347,0.0002,20.37139]
[1777307172364,37.73,76746.72,174.7,-0.44447,0.0002,20.37734]
[1777307177398,37.73,76743.16,174.7,-0.44518,0.0002,20.38153]
[1777307180420,37.73,76749.56,174.7,-0.44388,0.0002,20.37386]
[1777307185454,37.72,76747.07,174.7,-0.44438,0.0002,20.37684]
[1777307190490,37.72,76749.24,174.7,-0.44394,0.0002,20.3742]
[1777307195524,37.72,76749.74,174.7,-0.44383,0.0002,20.36921]
[1777307200560,37.72,76749.94,174.7,-0.44378,0.0002,20.36895]
[1777307205596,37.71,76750.19,174.7,-0.44373,0.0002,20.36862]
[1777307206797,37.71,76750.19,174.7,-0.44373,0.0002,20.36862]
[1777307206837,37.71,76750.19,174.7,-0.44373,0.0002,20.36862]
[1777307207016,37.71,76750.19,174.7,-0.44373,0.0002,20.36862]
[1777307207219,37.71,76750.19,174.7,-0.44373,0.0002,20.36862]
[1777307207628,37.71,76750.26,174.7,-0.44371,0.0002,20.36853]
[1777307207685,37.71,76750.26,174.7,-0.44371,0.0002,20.36853]
[1777307208109,37.71,76750.26,174.7,-0.44371,0.0002,20.36853]
[1777307208159,37.71,76758.78,174.7,-0.44198,0.0002,20.35796]
[1777307208528,37.71,76758.78,174.7,-0.44198,0.0002,20.35796]
[1777307208616,37.71,76752.83,174.7,-0.44319,0.0002,20.36538]
[1777307210293,37.71,76744.76,174.7,-0.44483,0.0002,20.37513]
[1777307215665,37.71,76745.9,174.7,-0.44459,0.0002,20.37374]
[1777307221179,37.7,76744.39,174.7,-0.4449,0.0002,20.37551]
[1777307225016,37.7,76744.52,174.7,-0.44487,0.0002,20.37533]
[1777307225117,37.7,76750.48,174.7,-0.44365,0.0002,20.36815]
[1777307230774,37.7,76755.03,174.7,-0.44273,0.0002,20.36254]
[1777307234240,37.7,76752.98,174.7,-0.44314,0.0002,20.36507]
[1777307235705,37.7,76752.77,174.7,-0.44319,0.0002,20.36532]
[1777307236016,37.7,76752.77,174.7,-0.44319,0.0002,20.36532]
[1777307238286,37.7,76756.49,174.7,-0.44243,0.0002,20.3607]
[1777307238413,37.7,76756.49,174.7,-0.44243,0.0002,20.3607]
[1777307238487,37.7,76756.68,174.7,-0.44239,0.0002,20.36046]
[1777307239611,37.7,76757.46,174.7,-0.44223,0.0002,20.35948]
[1777307242688,37.7,76759.87,174.7,-0.44174,0.0002,20.35643]
[1777307246544,37.7,76761.32,174.7,-0.44145,0.0002,20.35458]
[1777307250384,37.69,76762.99,174.7,-0.44111,0.0002,20.35243]
[1777307255279,37.69,76763.9,174.7,-0.44091,0.0002,20.34687]
[1777307255382,37.69,76763.9,174.7,-0.44091,0.0002,20.34687]
[1777307258992,37.69,76765.56,174.7,-0.44057,0.0002,20.34471]
[1777307259070,37.69,76765.56,174.7,-0.44057,0.0002,20.34471]
[1777307261990,37.69,76758.86,174.7,-0.44193,0.0002,20.35333]
[1777307264971,37.7,76759.48,174.7,-0.44181,0.0002,20.35256]
[1777307264977,37.7,76759.48,174.7,-0.44181,0.0002,20.35256]
[1777307270047,37.7,76761.21,174.7,-0.44147,0.0002,20.3504]
[1777307273028,37.7,76762.15,174.7,-0.44128,0.0002,20.34921]
[1777307273056,37.7,76762.15,174.7,-0.44128,0.0002,20.34921]
[1777307276039,37.7,76763.97,174.7,-0.44091,0.0002,20.34687]
[1777307276066,37.7,76763.97,174.7,-0.44091,0.0002,20.34687]
[1777307281124,37.7,76767.22,174.7,-0.44025,0.0002,20.34265]
[1777307285292,37.7,76770.85,174.7,-0.43951,0.0002,20.33786]
[1777307290971,37.7,76769.86,174.7,-0.43971,0.0002,20.33916]
[1777307292562,37.7,76770.94,174.7,-0.43949,0.0002,20.33772]
[1777307293301,37.7,76781.19,174.7,-0.43741,0.0002,20.32383]
[1777307297149,37.7,76782.66,174.7,-0.43711,0.0002,20.32176]
[1777307297174,37.7,76782.66,174.7,-0.43711,0.0002,20.32176]
[1777307297225,37.7,76782.66,174.7,-0.43711,0.0002,20.32176]
[1777307297393,37.7,76782.66,174.7,-0.43711,0.0002,20.32176]
[1777307297400,37.7,76782.66,174.7,-0.43711,0.0002,20.32176]
[1777307300257,37.69,76776.76,174.7,-0.4383,0.0002,20.32984]
[1777307305292,37.69,76778.55,174.7,-0.43794,0.0002,20.32737]
[1777307310328,37.69,76775.89,174.7,-0.43847,0.0002,20.33096]
[1777307314620,37.69,76775.81,174.7,-0.43847,0.0002,20.32668]
[1777307319926,37.69,76779.0,174.7,-0.43783,0.0002,20.32238]
[1777307325435,37.69,76775.48,174.7,-0.43855,0.0002,20.32717]
[1777307329925,37.69,76774.63,174.7,-0.43872,0.0002,20.3283]
[1777307330470,37.69,76776.48,174.7,-0.43834,0.0002,20.3258]
[1777307335505,37.69,76776.03,174.7,-0.43843,0.0002,20.32639]
[1777307337543,37.69,76775.73,174.7,-0.43849,0.0002,20.3268]
[1777307337584,37.69,76775.73,174.7,-0.43849,0.0002,20.3268]
[1777307337754,37.69,76775.73,174.7,-0.43849,0.0002,20.3268]
[1777307339285,37.69,76775.73,174.7,-0.43849,0.0002,20.3268]
[1777307339482,37.69,76766.01,174.7,-0.44046,0.0002,20.33971]
[1777307342870,37.69,76764.31,174.7,-0.44081,0.0002,20.34192]
[1777307342923,37.69,76764.31,174.7,-0.44081,0.0002,20.34192]
[1777307342944,37.69,76764.31,174.7,-0.44081,0.0002,20.34192]
[1777307342946,37.69,76764.31,174.7,-0.44081,0.0002,20.34192]
[1777307343013,37.69,76764.31,174.7,-0.44081,0.0002,20.34192]
[1777307343239,37.69,76764.31,174.7,-0.44081,0.0002,20.34192]
[1777307343339,37.69,76764.31,174.7,-0.44081,0.0002,20.34192]
[1777307343560,37.69,76750.37,174.7,-0.44364,0.0002,20.35945]
[1777307345469,37.69,76740.38,174.7,-0.44567,0.0002,20.37136]
[1777307350609,37.68,76736.2,174.7,-0.44652,0.0002,20.37616]
[1777307355645,37.68,76738.09,174.7,-0.44613,0.0002,20.37394]
[1777307360681,37.67,76737.91,174.7,-0.44616,0.0002,20.37411]
[1777307365716,37.67,76738.24,174.7,-0.44608,0.0002,20.37368]
[1777307370750,37.66,76739.55,174.7,-0.44581,0.0002,20.37212]
[1777307374610,37.66,76740.29,174.7,-0.44565,0.0002,20.36687]
[1777307379815,37.65,76739.44,174.7,-0.44581,0.0002,20.36781]
[1777307382328,37.65,76738.68,174.7,-0.44597,0.0002,20.36869]
[1777307387871,37.64,76737.14,174.7,-0.44627,0.0002,20.37041]
[1777307391238,37.64,76738.73,174.7,-0.44595,0.0002,20.36856]
[1777307391276,37.64,76738.73,174.7,-0.44595,0.0002,20.36856]
[1777307391290,37.64,76738.73,174.7,-0.44595,0.0002,20.36856]
[1777307391776,37.64,76738.52,174.7,-0.44599,0.0002,20.36878]
[1777307396934,37.63,76743.21,174.7,-0.44503,0.0002,20.36324]
[1777307401017,37.63,76743.9,174.7,-0.44488,0.0002,20.36239]
[1777307404427,37.63,76751.44,174.7,-0.44334,0.0002,20.35325]
[1777307404610,37.63,76754.17,174.7,-0.44279,0.0002,20.34986]
[1777307404681,37.63,76754.17,174.7,-0.44279,0.0002,20.34986]
[1777307404806,37.63,76754.17,174.7,-0.44279,0.0002,20.34986]
[1777307404924,37.63,76754.17,174.7,-0.44279,0.0002,20.34986]
[1777307404957,37.63,76754.17,174.7,-0.44279,0.0002,20.34986]
[1777307405217,37.63,76754.17,174.7,-0.44279,0.0002,20.34986]
[1777307405530,37.63,76754.17,174.7,-0.44279,0.0002,20.34986]
[1777307405998,37.63,76766.71,174.7,-0.44023,0.0002,20.33382]
[1777307409829,37.63,76768.21,174.7,-0.43993,0.0002,20.33185]
[1777307410547,37.63,76768.21,174.7,-0.43993,0.0002,20.33185]
[1777307412558,37.63,76768.64,174.7,-0.43984,0.0002,20.33129]
[1777307412923,37.63,76767.91,174.7,-0.43999,0.0002,20.33226]
[1777307418088,37.63,76772.7,174.7,-0.43902,0.0002,20.32593]
[1777307421175,37.63,76773.12,174.7,-0.43894,0.0002,20.32537]
[1777307421232,37.63,76773.12,174.7,-0.43894,0.0002,20.32537]
[1777307421525,37.63,76773.12,174.7,-0.43894,0.0002,20.32537]
[1777307421555,37.63,76773.71,174.7,-0.43882,0.0002,20.32459]
[1777307421963,37.63,76773.71,174.7,-0.43882,0.0002,20.32459]
[1777307423278,37.63,76774.51,174.7,-0.43866,0.0002,20.32351]
[1777307427151,37.64,76769.63,174.7,-0.43965,0.0002,20.33006]
[1777307429693,37.64,76769.58,174.7,-0.43966,0.0002,20.33014]
[1777307430044,37.64,76769.58,174.7,-0.43966,0.0002,20.33014]
[1777307430393,37.64,76769.58,174.7,-0.43966,0.0002,20.33014]
[1777307430780,37.64,76770.34,174.7,-0.43951,0.0002,20.32913]
[1777307431128,37.64,76770.34,174.7,-0.43951,0.0002,20.32913]
[1777307432442,37.64,76773.99,174.7,-0.43876,0.0002,20.31987]
[1777307439817,37.64,76773.52,174.7,-0.43885,0.0002,20.32053]
[1777307441372,37.64,76773.16,174.7,-0.43893,0.0002,20.32101]
[1777307445341,37.64,76775.07,174.7,-0.43854,0.0002,20.31845]
[1777307445357,37.64,76775.07,174.7,-0.43854,0.0002,20.31845]
[1777307446286,37.64,76780.29,174.7,-0.43748,0.0002,20.31131]
[1777307449307,37.64,76784.87,174.7,-0.43655,0.0002,20.30491]
[1777307453345,37.64,76784.29,174.7,-0.43667,0.0002,20.30572]
[1777307454342,37.64,76789.41,174.7,-0.43563,0.0002,20.29846]
[1777307454713,37.64,76789.41,174.7,-0.43563,0.0002,20.29846]
[1777307456134,37.64,76792.71,174.7,-0.43496,0.0002,20.29371]
[1777307458576,37.64,76793.56,174.7,-0.43478,0.0002,20.29246]
[1777307459062,37.64,76793.85,174.7,-0.43472,0.0002,20.29203]
[1777307460253,37.64,76793.85,174.7,-0.43472,0.0002,20.29202]
[1777307460871,37.64,76795.48,174.7,-0.43439,0.0002,20.28964]
[1777307461031,37.64,76795.48,174.7,-0.43439,0.0002,20.28964]
[1777307461393,37.64,76809.04,174.7,-0.43164,0.0002,20.26929]
[1777307461792,37.64,76809.04,174.7,-0.43164,0.0002,20.26929]
[1777307461845,37.64,76809.04,174.7,-0.43164,0.0002,20.26929]
[1777307464748,37.63,76803.15,174.7,-0.43283,0.0002,20.27818]
[1777307464791,37.63,76803.15,174.7,-0.43283,0.0002,20.27818]
[1777307465016,37.63,76803.15,174.7,-0.43283,0.0002,20.27818]
[1777307465422,37.63,76796.54,174.7,-0.43417,0.0002,20.288]
[1777307466012,37.63,76796.54,174.7,-0.43417,0.0002,20.288]
[1777307466266,37.63,76796.54,174.7,-0.43417,0.0002,20.288]
[1777307466363,37.63,76796.54,174.7,-0.43417,0.0002,20.288]
[1777307467542,37.63,76795.93,174.7,-0.43429,0.0002,20.28889]
[1777307467631,37.63,76790.52,174.7,-0.43539,0.0002,20.29674]
[1777307468180,37.63,76790.52,174.7,-0.43539,0.0002,20.29674]
[1777307470917,37.63,76791.69,174.7,-0.43515,0.0002,20.29503]
[1777307476499,37.62,76791.07,174.7,-0.43527,0.0002,20.29588]
[1777307477370,37.62,76791.07,174.7,-0.43527,0.0002,20.29588]
[1777307482494,37.62,76790.37,174.7,-0.43541,0.0002,20.29685]
[1777307483536,37.62,76788.91,174.7,-0.4357,0.0002,20.29894]
[1777307483548,37.62,76799.1,174.7,-0.43363,0.0002,20.28409]
[1777307484554,37.62,76805.37,174.7,-0.43236,0.0002,20.27468]
[1777307489170,37.62,76803.16,174.7,-0.43281,0.0002,20.27802]
[1777307489591,37.62,76804.74,174.7,-0.43249,0.0002,20.27564]
[1777307494626,37.62,76806.73,174.7,-0.43207,0.0002,20.26818]
[1777307494701,37.62,76806.73,174.7,-0.43207,0.0002,20.26818]
[1777307495261,37.62,76806.73,174.7,-0.43207,0.0002,20.26818]
[1777307498416,37.61,76807.8,174.7,-0.43185,0.0002,20.2665]
[1777307500716,37.61,76807.64,174.7,-0.43188,0.0002,20.26671]
[1777307503930,37.61,76804.51,174.7,-0.43251,0.0002,20.27144]
[1777307504020,37.61,76804.51,174.7,-0.43251,0.0002,20.27144]
[1777307504696,37.61,76797.15,174.7,-0.434,0.0002,20.28244]
[1777307509731,37.61,76798.06,174.7,-0.43381,0.0002,20.28108]
[1777307511516,37.61,76798.06,174.7,-0.43381,0.0002,20.28108]
[1777307512752,37.61,76793.29,174.7,-0.43478,0.0002,20.28807]
[1777307517787,37.6,76792.86,174.7,-0.43486,0.0002,20.28867]
[1777307521678,37.6,76793.71,174.7,-0.43469,0.0002,20.28742]
[1777307524838,37.6,76788.67,174.7,-0.43571,0.0002,20.29467]
[1777307526919,37.6,76789.04,174.7,-0.43563,0.0002,20.29413]
[1777307528431,37.6,76789.99,174.7,-0.43544,0.0002,20.29277]
[1777307528532,37.6,76794.68,174.7,-0.43449,0.0002,20.28596]
[1777307529085,37.6,76794.68,174.7,-0.43449,0.0002,20.28596]
[1777307529768,37.6,76790.48,174.7,-0.43534,0.0002,20.29205]
[1777307529807,37.6,76790.48,174.7,-0.43534,0.0002,20.29205]
[1777307529814,37.6,76790.48,174.7,-0.43534,0.0002,20.29205]
[1777307529844,37.6,76790.48,174.7,-0.43534,0.0002,20.29205]
[1777307529941,37.6,76790.48,174.7,-0.43534,0.0002,20.29205]
[1777307530033,37.6,76790.48,174.7,-0.43534,0.0002,20.29205]
[1777307530156,37.6,76790.48,174.7,-0.43534,0.0002,20.29205]
[1777307530283,37.6,76784.99,174.7,-0.43646,0.0002,20.29987]
[1777307531051,37.6,76775.71,174.7,-0.43834,0.0002,20.31274]
[1777307536609,37.6,76773.42,174.7,-0.43881,0.0002,20.31587]
[1777307539537,37.6,76770.99,174.7,-0.43931,0.0002,20.31915]
[1777307540844,37.6,76770.04,174.7,-0.4395,0.0002,20.32043]
[1777307540854,37.6,76770.04,174.7,-0.4395,0.0002,20.32043]
[1777307540951,37.6,76772.32,174.7,-0.43904,0.0002,20.31739]
[1777307544056,37.6,76773.06,174.7,-0.43889,0.0002,20.3164]
[1777307544612,37.6,76773.06,174.7,-0.43889,0.0002,20.3164]
[1777307544768,37.61,76772.12,174.7,-0.43908,0.0002,20.31767]
[1777307545003,37.61,76772.12,174.7,-0.43908,0.0002,20.31767]
[1777307545050,37.61,76780.15,174.7,-0.43745,0.0002,20.30672]
[1777307545986,37.61,76785.4,174.7,-0.43638,0.0002,20.29938]
[1777307548708,37.61,76783.66,174.7,-0.43674,0.0002,20.30184]
[1777307549211,37.61,76784.08,174.7,-0.43666,0.0002,20.30127]
[1777307549260,37.61,76784.08,174.7,-0.43666,0.0002,20.30127]
[1777307549496,37.61,76784.08,174.7,-0.43666,0.0002,20.30127]
[1777307552231,37.61,76782.57,174.7,-0.43695,0.0002,20.29903]
[1777307554042,37.61,76775.58,174.7,-0.43838,0.0002,20.30868]
[1777307555275,37.61,76775.58,174.7,-0.43838,0.0002,20.30868]
[1777307555292,37.61,76775.58,174.7,-0.43838,0.0002,20.30868]
[1777307560105,37.61,76779.2,174.7,-0.43764,0.0002,20.30374]
[1777307564066,37.61,76780.21,174.7,-0.43744,0.0002,20.30237]
[1777307564207,37.61,76780.21,174.7,-0.43744,0.0002,20.30237]
[1777307564308,37.62,76778.71,174.7,-0.43775,0.0002,20.30445]
[1777307565125,37.62,76778.71,174.7,-0.43775,0.0002,20.30445]
[1777307567187,37.62,76774.75,174.7,-0.43855,0.0002,20.30987]
[1777307567206,37.62,76774.75,174.7,-0.43855,0.0002,20.30987]
[1777307567288,37.62,76773.28,174.7,-0.43885,0.0002,20.31187]
[1777307573175,37.62,76775.06,174.7,-0.4385,0.0002,20.30951]
[1777307579216,37.63,76775.8,174.7,-0.43835,0.0002,20.30857]
[1777307583963,37.63,76775.48,174.7,-0.43842,0.0002,20.30905]
[1777307584766,37.63,76775.48,174.7,-0.43842,0.0002,20.30905]
[1777307585260,37.63,76782.66,174.7,-0.43697,0.0002,20.29919]
[1777307590294,37.64,76785.35,174.7,-0.43643,0.0002,20.29545]
[1777307594947,37.64,76785.68,174.7,-0.43636,0.0002,20.29501]
[1777307597863,37.64,76786.25,174.7,-0.43625,0.0002,20.29423]
[1777307600086,37.64,76792.28,174.7,-0.43503,0.0002,20.2856]
[1777307600688,37.64,76792.28,174.7,-0.43503,0.0002,20.2856]
[1777307600744,37.64,76792.28,174.7,-0.43503,0.0002,20.2856]
[1777307600751,37.64,76792.28,174.7,-0.43503,0.0002,20.2856]
[1777307600895,37.64,76796.21,174.7,-0.43423,0.0002,20.27988]
[1777307601178,37.64,76796.21,174.7,-0.43423,0.0002,20.27988]
[1777307601711,37.64,76796.21,174.7,-0.43423,0.0002,20.27988]
[1777307601392,37.64,76815.99,174.7,-0.43022,0.0002,20.24983]
[1777307601838,37.64,76815.99,174.7,-0.43022,0.0002,20.24983]
[1777307601949,37.64,76815.99,174.7,-0.43022,0.0002,20.24983]
[1777307602399,37.64,76813.17,174.7,-0.43079,0.0002,20.25422]
[1777307602804,37.64,76813.17,174.7,-0.43079,0.0002,20.25422]
[1777307603212,37.64,76813.17,174.7,-0.43079,0.0002,20.25422]
[1777307603406,37.64,76806.65,174.7,-0.43211,0.0002,20.26424]
[1777307605252,37.64,76803.97,174.7,-0.43265,0.0002,20.2683]
[1777307605492,37.64,76803.97,174.7,-0.43265,0.0002,20.2683]
[1777307608551,37.64,76801.22,174.7,-0.43321,0.0002,20.2724]
[1777307609060,37.64,76801.96,174.7,-0.43306,0.0002,20.27129]
[1777307609447,37.64,76799.02,174.7,-0.43365,0.0002,20.27567]
[1777307613110,37.64,76799.64,174.7,-0.43351,0.0002,20.27035]
[1777307613569,37.64,76799.64,174.7,-0.43351,0.0002,20.27035]
[1777307613614,37.64,76799.23,174.7,-0.4336,0.0002,20.27095]
[1777307613808,37.64,76799.23,174.7,-0.4336,0.0002,20.27095]
[1777307614015,37.64,76799.23,174.7,-0.4336,0.0002,20.27095]
[1777307614751,37.64,76794.56,174.7,-0.43454,0.0002,20.27782]
[1777307620528,37.63,76789.49,174.7,-0.43557,0.0002,20.28511]
[1777307625563,37.63,76791.81,174.7,-0.43509,0.0002,20.28172]
[1777307630598,37.62,76791.23,174.7,-0.4352,0.0002,20.28251]
[1777307631695,37.62,76791.23,174.7,-0.4352,0.0002,20.28251]
[1777307632318,37.62,76790.9,174.7,-0.43527,0.0002,20.28298]
[1777307632331,37.62,76790.9,174.7,-0.43527,0.0002,20.28298]
[1777307632345,37.62,76790.9,174.7,-0.43527,0.0002,20.28298]
[1777307632611,37.62,76782.16,174.7,-0.43704,0.0002,20.29536]
[1777307633409,37.62,76782.16,174.7,-0.43704,0.0002,20.29536]
[1777307633619,37.62,76777.6,174.7,-0.43797,0.0002,20.30168]
[1777307637505,37.62,76781.58,174.7,-0.43716,0.0002,20.29618]
[1777307638300,37.62,76779.73,174.7,-0.43754,0.0002,20.29875]
[1777307638317,37.62,76779.73,174.7,-0.43754,0.0002,20.29875]
[1777307639587,37.62,76778.08,174.7,-0.43787,0.0002,20.30103]
[1777307639659,37.62,76778.08,174.7,-0.43787,0.0002,20.30103]
[1777307639780,37.62,76778.08,174.7,-0.43787,0.0002,20.30103]
[1777307639661,37.62,76773.05,174.7,-0.4389,0.0002,20.30788]
[1777307640044,37.62,76773.05,174.7,-0.4389,0.0002,20.30788]
[1777307640668,37.62,76764.16,174.7,-0.44071,0.0002,20.31964]
[1777307645703,37.62,76762.5,174.7,-0.44104,0.0002,20.32178]
[1777307647193,37.62,76762.21,174.7,-0.4411,0.0002,20.32215]
[1777307652752,37.62,76759.3,174.7,-0.44169,0.0002,20.32586]
[1777307653991,37.62,76758.61,174.7,-0.44183,0.0002,20.32674]
[1777307655247,37.62,76757.23,174.7,-0.44211,0.0002,20.32848]
[1777307656651,37.62,76756.96,174.7,-0.44217,0.0002,20.32882]
[1777307656955,37.62,76758.25,174.7,-0.4419,0.0002,20.32718]
[1777307657787,37.62,76767.27,174.7,-0.44007,0.0002,20.31551]
[1777307660827,37.62,76766.62,174.7,-0.4402,0.0002,20.31637]
[1777307662957,37.62,76768.5,174.7,-0.43982,0.0002,20.31388]
[1777307663829,37.62,76775.25,174.7,-0.43844,0.0002,20.30483]
[1777307663930,37.62,76775.25,174.7,-0.43844,0.0002,20.30483]
[1777307664017,37.62,76775.25,174.7,-0.43844,0.0002,20.30483]
[1777307664094,37.62,76775.25,174.7,-0.43844,0.0002,20.30483]
[1777307664379,37.62,76775.25,174.7,-0.43844,0.0002,20.30483]
[1777307664836,37.62,76768.02,174.7,-0.43991,0.0002,20.31452]
[1777307664937,37.62,76768.02,174.7,-0.43991,0.0002,20.31452]
[1777307665775,37.62,76768.02,174.7,-0.43991,0.0002,20.31452]
[1777307666951,37.62,76768.04,174.7,-0.43991,0.0002,20.3145]
[1777307669353,37.62,76768.24,174.7,-0.43987,0.0002,20.31424]
[1777307674908,37.61,76774.83,174.7,-0.43851,0.0002,20.30098]
[1777307676921,37.61,76770.17,174.7,-0.43946,0.0002,20.30723]
[1777307681957,37.61,76767.46,174.7,-0.44,0.0002,20.31077]
[1777307686992,37.6,76771.88,174.7,-0.43909,0.0002,20.30483]
[1777307689006,37.6,76778.32,174.7,-0.43778,0.0002,20.29605]
[1777307692291,37.6,76779.87,174.7,-0.43746,0.0002,20.29389]
[1777307697008,37.6,76778.83,174.7,-0.43767,0.0002,20.2953]
[1777307697621,37.6,76778.83,174.7,-0.43767,0.0002,20.2953]
[1777307698319,37.59,76769.33,174.7,-0.4396,0.0002,20.30816]
[1777307700212,37.6,76766.26,174.7,-0.44023,0.0002,20.31223]
[1777307700363,37.6,76766.26,174.7,-0.44023,0.0002,20.31223]
[1777307701062,37.6,76765.49,174.7,-0.44039,0.0002,20.31324]
[1777307701390,37.6,76765.49,174.7,-0.44039,0.0002,20.31324]
[1777307701488,37.6,76759.94,174.7,-0.44152,0.0002,20.32042]
[1777307704907,37.59,76758.08,174.7,-0.4419,0.0002,20.32278]
[1777307707494,37.59,76753.33,174.7,-0.44287,0.0002,20.32875]
[1777307710518,37.59,76758.53,174.7,-0.4418,0.0002,20.3222]
[1777307715187,37.59,76750.66,174.7,-0.44341,0.0002,20.33203]
[1777307717202,37.59,76745.76,174.7,-0.44441,0.0002,20.33799]
[1777307719005,37.59,76743.22,174.7,-0.44492,0.0002,20.34102]
[1777307719216,37.59,76738.01,174.7,-0.44599,0.0002,20.34715]
[1777307720754,37.59,76731.93,174.7,-0.44723,0.0002,20.3541]
[1777307721724,37.59,76725.96,174.7,-0.44845,0.0002,20.36074]
[1777307722253,37.59,76725.96,174.7,-0.44845,0.0002,20.36074]
[1777307722528,37.59,76725.96,174.8,-0.44845,0.0002,20.36074]
[1777307722546,37.58,76724.27,174.8,-0.44879,0.0002,20.36258]
[1777307723020,37.58,76724.27,174.8,-0.44879,0.0002,20.36258]
[1777307723342,37.58,76724.27,174.8,-0.44879,0.0002,20.36258]
[1777307723669,37.58,76724.27,174.8,-0.44879,0.0002,20.36258]
[1777307723741,37.58,76724.27,174.8,-0.44879,0.0002,20.36258]
[1777307723755,37.58,76719.66,174.8,-0.44973,0.0002,20.36755]
[1777307724251,37.58,76712.9,174.8,-0.45112,0.0002,20.37462]
[1777307726345,37.58,76708.8,174.8,-0.45196,0.0002,20.3788]
[1777307726378,37.58,76708.8,174.8,-0.45196,0.0002,20.3788]
[1777307726423,37.58,76708.8,174.8,-0.45196,0.0002,20.3788]
[1777307726455,37.58,76708.8,174.8,-0.45196,0.0002,20.3788]
[1777307726514,37.58,76708.8,174.8,-0.45196,0.0002,20.3788]
[1777307728561,37.58,76703.12,174.8,-0.45312,0.0002,20.38442]
[1777307734253,37.58,76699.22,174.8,-0.45391,0.00021,20.38381]
[1777307738082,37.58,76701.27,174.8,-0.45348,0.0002,20.38182]
[1777307738441,37.58,76701.27,174.8,-0.45348,0.0002,20.38182]
[1777307738464,37.58,76701.27,174.8,-0.45348,0.0002,20.38182]
[1777307739356,37.58,76709.53,174.8,-0.45179,0.0002,20.37365]
[1777307744391,37.57,76710.42,174.8,-0.45161,0.0002,20.37273]
[1777307747615,37.57,76713.37,174.8,-0.451,0.0002,20.3697]
[1777307749556,37.57,76710.05,174.8,-0.45168,0.0002,20.3731]
[1777307755468,37.57,76712.07,174.8,-0.45126,0.0002,20.37102]
[1777307759063,37.57,76711.57,174.8,-0.45136,0.0002,20.37152]
[1777307762733,37.57,76709.58,174.8,-0.45177,0.0002,20.37354]
[1777307762751,37.57,76709.58,174.8,-0.45177,0.0002,20.37354]
[1777307762765,37.57,76709.58,174.8,-0.45177,0.0002,20.37354]
[1777307762836,37.57,76704.52,174.8,-0.45281,0.0002,20.37859]
[1777307763313,37.57,76704.52,174.8,-0.45281,0.0002,20.37859]
[1777307763524,37.56,76695.44,174.8,-0.45467,0.00021,20.3873]
[1777307764530,37.56,76701.13,174.8,-0.4535,0.00021,20.38189]
[1777307765327,37.56,76701.13,174.8,-0.4535,0.00021,20.38189]
[1777307767552,37.56,76710.87,174.8,-0.4515,0.0002,20.37221]
[1777307772587,37.56,76710.94,174.8,-0.45149,0.0002,20.37213]
[1777307774073,37.56,76710.16,174.8,-0.45165,0.0002,20.37293]
[1777307776572,37.56,76710.72,174.8,-0.45153,0.0002,20.37236]
[1777307778015,37.56,76708.78,174.8,-0.45193,0.0002,20.37431]
[1777307783664,37.56,76709.17,174.8,-0.45185,0.0002,20.3739]
[1777307788708,37.56,76709.53,174.8,-0.45177,0.0002,20.37352]
[1777307793743,37.55,76710.71,174.8,-0.45152,0.00021,20.36795]
[1777307794676,37.55,76710.71,174.8,-0.45152,0.00021,20.36795]
[1777307795266,37.55,76707.27,174.8,-0.45222,0.00021,20.37142]
[1777307795350,37.55,76707.27,174.8,-0.45222,0.00021,20.37142]
[1777307795758,37.55,76691.79,174.8,-0.4554,0.00021,20.38626]
[1777307796443,37.55,76691.79,174.8,-0.4554,0.00021,20.38626]
[1777307796721,37.55,76691.79,174.8,-0.4554,0.00021,20.38626]
[1777307796726,37.55,76691.79,174.8,-0.4554,0.00021,20.38626]
[1777307796768,37.55,76685.46,174.8,-0.4567,0.00021,20.39195]
[1777307797075,37.55,76685.46,174.8,-0.4567,0.00021,20.39195]
[1777307800525,37.55,76683.45,174.8,-0.45711,0.00021,20.39372]
[1777307802882,37.55,76676.82,174.8,-0.45847,0.00021,20.39938]
[1777307804309,37.55,76675.44,174.8,-0.45876,0.00021,20.40052]
[1777307804366,37.55,76675.44,174.8,-0.45876,0.00021,20.40052]
[1777307804778,37.55,76675.44,174.8,-0.45876,0.00021,20.40052]
[1777307804824,37.55,76669.95,174.8,-0.45988,0.00021,20.40499]
[1777307805800,37.55,76669.95,174.8,-0.45988,0.00021,20.40499]
[1777307807846,37.55,76675.63,174.8,-0.45871,0.00021,20.40035]
[1777307812881,37.55,76676.79,174.8,-0.45847,0.00021,20.39938]
[1777307816207,37.55,76679.68,174.8,-0.45788,0.00021,20.39694]
[1777307816310,37.55,76679.68,174.8,-0.45788,0.00021,20.39694]
[1777307816379,37.55,76679.68,174.8,-0.45788,0.00021,20.39694]
[1777307816909,37.55,76684.14,174.8,-0.45696,0.00021,20.39308]
[1777307817305,37.55,76684.14,174.8,-0.45696,0.00021,20.39308]
[1777307817916,37.55,76692.81,174.8,-0.45518,0.00021,20.38528]
[1777307818243,37.55,76692.81,174.8,-0.45518,0.00021,20.38528]
[1777307823959,37.55,76696.34,174.8,-0.45446,0.00021,20.382]
[1777307824260,37.55,76696.34,174.8,-0.45446,0.00021,20.382]
[1777307824274,37.55,76696.34,174.8,-0.45446,0.00021,20.382]
[1777307824335,37.55,76696.34,174.8,-0.45446,0.00021,20.382]
[1777307824389,37.55,76696.34,174.8,-0.45446,0.00021,20.382]
[1777307824966,37.55,76704.57,174.8,-0.45277,0.00021,20.37407]
[1777307825232,37.55,76704.57,174.8,-0.45277,0.00021,20.37407]
[1777307828794,37.55,76698.04,174.8,-0.45411,0.00021,20.38041]
[1777307834029,37.56,76698.57,174.8,-0.45401,0.00021,20.37996]
[1777307839064,37.57,76698.59,174.8,-0.45401,0.00021,20.37997]
[1777307844099,37.57,76700.27,174.8,-0.45368,0.00021,20.3784]
[1777307846348,37.57,76699.46,174.8,-0.45384,0.00021,20.37918]
[1777307849677,37.57,76702.74,174.8,-0.45317,0.00021,20.37603]
[1777307852015,37.58,76704.37,174.8,-0.45284,0.0002,20.37444]
[1777307860312,37.58,76701.13,174.8,-0.4535,0.00021,20.37328]
[1777307865116,37.59,76704.37,174.8,-0.45284,0.0002,20.37015]
[1777307867940,37.59,76702.75,174.8,-0.45318,0.0002,20.37174]
[1777307871378,37.59,76705.38,174.8,-0.45264,0.0002,20.36918]
[1777307871381,37.59,76705.38,174.8,-0.45264,0.0002,20.36918]
[1777307871618,37.59,76705.38,174.8,-0.45264,0.0002,20.36918]
[1777307872146,37.59,76706.19,174.8,-0.45248,0.0002,20.36838]
[1777307872160,37.59,76706.19,174.8,-0.45248,0.0002,20.36838]
[1777307872296,37.59,76717.57,174.8,-0.45014,0.0002,20.35673]
[1777307873877,37.59,76717.57,174.8,-0.45014,0.0002,20.35673]
[1777307874082,37.59,76720.0,174.8,-0.44965,0.0002,20.35416]
[1777307874310,37.59,76711.43,174.8,-0.4514,0.0002,20.3631]
[1777307879209,37.59,76710.57,174.8,-0.45158,0.0002,20.36399]
[1777307884323,37.59,76709.95,174.8,-0.45171,0.0002,20.36462]
[1777307889415,37.6,76709.67,174.8,-0.45177,0.0002,20.36492]
[1777307895063,37.6,76708.27,174.8,-0.45205,0.0002,20.36634]
[1777307895425,37.6,76709.87,174.8,-0.45173,0.0002,20.36473]
[1777307895740,37.6,76703.09,174.8,-0.45312,0.0002,20.37147]
[1777307896639,37.6,76695.83,174.8,-0.45461,0.00021,20.37842]
[1777307898548,37.6,76697.02,174.8,-0.45436,0.00021,20.3773]
[1777307904522,37.61,76695.01,174.8,-0.45478,0.00021,20.37922]
[1777307908550,37.61,76690.61,174.8,-0.45569,0.00021,20.38328]
[1777307911344,37.61,76690.07,174.8,-0.4558,0.00021,20.38377]
[1777307915525,37.61,76689.61,174.8,-0.45588,0.00021,20.37983]
[1777307916402,37.61,76690.16,174.8,-0.45577,0.00021,20.37933]
[1777307916460,37.61,76690.16,174.8,-0.45577,0.00021,20.37933]
[1777307916732,37.61,76683.93,174.8,-0.45705,0.00021,20.38487]
[1777307918633,37.61,76679.59,174.8,-0.45794,0.00021,20.3886]
[1777307919434,37.61,76681.92,174.8,-0.45746,0.00021,20.38661]
[1777307919691,37.61,76681.92,174.8,-0.45746,0.00021,20.38661]
[1777307920078,37.61,76681.92,174.8,-0.45746,0.00021,20.38661]
[1777307924662,37.61,76691.07,174.8,-0.45559,0.00021,20.37851]
[1777307925390,37.61,76691.07,174.8,-0.45559,0.00021,20.37851]
[1777307925430,37.61,76691.07,174.8,-0.45559,0.00021,20.37851]
[1777307925484,37.61,76691.07,174.8,-0.45559,0.00021,20.37851]
[1777307925536,37.61,76691.07,174.8,-0.45559,0.00021,20.37851]
[1777307927059,37.61,76692.64,174.8,-0.45526,0.00021,20.37708]
[1777307927938,37.61,76694.84,174.8,-0.45481,0.00021,20.37505]
[1777307927940,37.61,76694.84,174.8,-0.45481,0.00021,20.37505]
[1777307927965,37.61,76694.84,174.8,-0.45481,0.00021,20.37505]
[1777307927970,37.61,76694.84,174.8,-0.45481,0.00021,20.37505]
[1777307928128,37.61,76700.88,174.8,-0.45357,0.0002,20.36932]
[1777307928690,37.61,76709.32,174.8,-0.45185,0.0002,20.36101]
[1777307930931,37.61,76710.1,174.8,-0.45169,0.0002,20.36022]
[1777307930941,37.61,76710.1,174.8,-0.45169,0.0002,20.36022]
[1777307931953,37.61,76709.67,174.8,-0.45177,0.0002,20.36066]
[1777307932132,37.61,76722.96,174.8,-0.44906,0.0002,20.34677]
[1777307933006,37.61,76722.96,174.8,-0.44906,0.0002,20.34677]
[1777307933181,37.61,76722.54,174.8,-0.44914,0.0002,20.34722]
[1777307933613,37.61,76722.54,174.8,-0.44914,0.0002,20.34722]
[1777307933621,37.61,76722.54,174.8,-0.44914,0.0002,20.34722]
[1777307933725,37.62,76728.71,174.8,-0.44788,0.0002,20.34047]
[1777307935442,37.62,76729.0,174.8,-0.44782,0.0002,20.34014]
[1777307935485,37.62,76729.0,174.8,-0.44782,0.0002,20.34014]
[1777307935595,37.62,76729.0,174.8,-0.44782,0.0002,20.34014]
[1777307936753,37.61,76732.62,174.8,-0.44708,0.0002,20.33607]
[1777307937176,37.61,76735.02,174.8,-0.44659,0.0002,20.33333]
[1777307943799,37.61,76734.22,174.8,-0.44675,0.0002,20.33421]
[1777307948834,37.61,76734.84,174.8,-0.44662,0.0002,20.33348]
[1777307952146,37.61,76735.32,174.8,-0.44652,0.0002,20.33293]
[1777307952239,37.61,76735.29,174.8,-0.44653,0.0002,20.33296]
[1777307957897,37.61,76727.93,174.8,-0.44803,0.0002,20.34126]
[1777307962907,37.61,76727.98,174.8,-0.44802,0.0002,20.3412]
[1777307962971,37.61,76727.98,174.8,-0.44802,0.0002,20.3412]
[1777307963630,37.61,76727.68,174.8,-0.44808,0.0002,20.34154]
[1777307963896,37.61,76727.68,174.8,-0.44808,0.0002,20.34154]
[1777307963944,37.61,76717.46,174.8,-0.45017,0.0002,20.35258]
[1777307964792,37.61,76717.46,174.8,-0.45017,0.0002,20.35258]
[1777307966460,37.61,76718.29,174.8,-0.45,0.0002,20.35171]
[1777307972156,37.61,76722.65,174.8,-0.44911,0.0002,20.34706]
[1777307975439,37.61,76719.78,174.8,-0.44969,0.0002,20.34578]
[1777307977107,37.61,76716.19,174.8,-0.45043,0.0002,20.34957]
[1777307977653,37.61,76717.5,174.8,-0.45016,0.0002,20.3482]
[1777307978054,37.61,76717.5,174.8,-0.45016,0.0002,20.3482]
[1777307984084,37.61,76721.79,174.8,-0.44928,0.0002,20.34364]
[1777307989119,37.61,76720.61,174.8,-0.44952,0.0002,20.3449]
[1777307991240,37.61,76720.55,174.8,-0.44954,0.0002,20.34497]
[1777307992602,37.61,76720.55,174.8,-0.44954,0.0002,20.34497]
[1777307999706,37.61,76717.04,174.8,-0.45026,0.0002,20.34869]
[1777308000021,37.61,76717.04,174.8,-0.45026,0.0002,20.34869]
[1777308000067,37.61,76716.03,174.8,-0.45046,0.0002,20.34975]
[1777308000431,37.61,76716.03,174.8,-0.45046,0.0002,20.34975]
[1777308000473,37.61,76705.31,174.8,-0.45266,0.0002,20.36064]
[1777308001380,37.61,76705.31,174.8,-0.45266,0.0002,20.36064]
[1777308001430,37.61,76705.31,174.8,-0.45266,0.0002,20.36064]
[1777308001474,37.61,76699.94,174.8,-0.45376,0.0002,20.36586]
[1777308002803,37.61,76699.94,174.8,-0.45376,0.0002,20.36586]
[1777308002875,37.61,76699.94,174.8,-0.45376,0.0002,20.36586]
[1777308002984,37.61,76699.94,174.8,-0.45376,0.0002,20.36586]
[1777308003245,37.61,76698.53,174.8,-0.45405,0.00021,20.36721]
[1777308003415,37.61,76698.53,174.8,-0.45405,0.00021,20.36721]
[1777308003713,37.61,76698.53,174.8,-0.45405,0.00021,20.36721]
[1777308003894,37.61,76698.53,174.8,-0.45405,0.00021,20.36721]
[1777308003913,37.61,76698.53,174.8,-0.45405,0.00021,20.36721]
[1777308004026,37.61,76698.53,174.8,-0.45405,0.00021,20.36721]
[1777308004127,37.61,76691.66,174.8,-0.45546,0.00021,20.37362]
[1777308004827,37.61,76681.53,174.8,-0.45754,0.00021,20.3826]
[1777308006976,37.61,76681.5,174.8,-0.45754,0.00021,20.38262]
[1777308008328,37.61,76673.25,174.8,-0.45924,0.00021,20.38953]
[1777308010033,37.61,76673.25,174.8,-0.45924,0.00021,20.38953]
[1777308010043,37.61,76673.25,174.8,-0.45924,0.00021,20.38953]
[1777308013430,37.61,76672.02,174.8,-0.45949,0.00021,20.39052]
[1777308014405,37.61,76671.74,174.8,-0.45955,0.00021,20.39075]
[1777308014508,37.61,76671.74,174.8,-0.45955,0.00021,20.39075]
[1777308014582,37.61,76671.74,174.8,-0.45955,0.00021,20.39075]
[1777308014700,37.61,76671.74,174.8,-0.45955,0.00021,20.39075]
[1777308015377,37.61,76662.38,174.8,-0.46147,0.00021,20.39806]
[1777308016967,37.61,76662.38,174.8,-0.46147,0.00021,20.39806]
[1777308022426,37.61,76660.53,174.8,-0.46185,0.00021,20.39943]
[1777308024787,37.61,76660.23,174.8,-0.46191,0.00021,20.39965]
[1777308024832,37.61,76660.23,174.8,-0.46191,0.00021,20.39965]
[1777308025197,37.61,76660.23,174.8,-0.46191,0.00021,20.39965]
[1777308025316,37.61,76661.71,174.8,-0.4616,0.00021,20.39855]
[1777308025401,37.61,76661.71,174.8,-0.4616,0.00021,20.39855]
[1777308026013,37.61,76661.71,174.8,-0.4616,0.00021,20.39855]
[1777308026137,37.61,76661.71,174.8,-0.4616,0.00021,20.39855]
[1777308026168,37.61,76661.71,174.8,-0.4616,0.00021,20.39855]
[1777308026191,37.61,76661.71,174.8,-0.4616,0.00021,20.39855]
[1777308026167,37.61,76648.93,174.8,-0.46423,0.00021,20.40771]
[1777308026269,37.61,76648.93,174.8,-0.46423,0.00021,20.40771]
[1777308026510,37.61,76648.93,174.8,-0.46423,0.00021,20.40771]
[1777308028219,37.61,76645.52,174.8,-0.46493,0.00021,20.41001]
[1777308032379,37.61,76643.06,174.8,-0.46544,0.00021,20.40728]
[1777308033150,37.61,76643.06,174.8,-0.46544,0.00021,20.40728]
[1777308034510,37.61,76647.95,174.8,-0.46443,0.00021,20.40403]
[1777308036115,37.61,76647.95,174.8,-0.46443,0.00021,20.40403]
[1777308037003,37.61,76650.55,174.8,-0.46389,0.00021,20.40225]
[1777308042566,37.61,76650.34,174.8,-0.46394,0.00021,20.40239]
[1777308047601,37.61,76645.86,174.8,-0.46486,0.00021,20.40543]
[1777308052636,37.61,76646.84,174.8,-0.46466,0.00021,20.40478]
[1777308053642,37.61,76651.89,174.8,-0.46362,0.00021,20.40132]
[1777308059195,37.61,76654.06,174.8,-0.46317,0.00021,20.39979]
[1777308060507,37.61,76654.04,174.8,-0.46318,0.00021,20.39981]
[1777308061236,37.61,76654.04,174.8,-0.46318,0.00021,20.39981]
[1777308065042,37.61,76655.4,174.8,-0.4629,0.00021,20.39883]
[1777308065132,37.61,76660.4,174.8,-0.46187,0.00021,20.39518]
[1777308065341,37.61,76660.4,174.8,-0.46187,0.00021,20.39518]
[1777308065489,37.61,76660.4,174.8,-0.46187,0.00021,20.39518]
[1777308065843,37.61,76660.4,174.8,-0.46187,0.00021,20.39518]
[1777308066054,37.61,76660.4,174.8,-0.46187,0.00021,20.39518]
[1777308066407,37.61,76664.61,174.8,-0.461,0.00021,20.39199]
[1777308066430,37.61,76664.61,174.8,-0.461,0.00021,20.39199]
[1777308066734,37.61,76673.41,174.8,-0.45919,0.00021,20.38503]
[1777308067713,37.61,76673.41,174.8,-0.45919,0.00021,20.38503]
[1777308067776,37.61,76673.41,174.8,-0.45919,0.00021,20.38503]
[1777308074199,37.61,76667.84,174.8,-0.46034,0.00021,20.38948]
[1777308074809,37.61,76670.18,174.8,-0.45986,0.00021,20.38762]
[1777308074858,37.61,76670.18,174.8,-0.45986,0.00021,20.38762]
[1777308075796,37.6,76660.07,174.8,-0.46193,0.00021,20.39541]
[1777308077543,37.6,76658.01,174.8,-0.46236,0.00021,20.39693]
[1777308077810,37.6,76653.58,174.8,-0.46327,0.00021,20.40012]
[1777308082846,37.61,76654.55,174.8,-0.46307,0.00021,20.39943]
[1777308088117,37.61,76652.45,174.8,-0.4635,0.00021,20.40092]
[1777308088157,37.61,76652.45,174.8,-0.4635,0.00021,20.40092]
[1777308088283,37.61,76652.45,174.8,-0.4635,0.00021,20.40092]
[1777308092916,37.61,76644.67,174.8,-0.4651,0.00021,20.40187]
[1777308093313,37.61,76644.67,174.8,-0.4651,0.00021,20.40187]
[1777308096951,37.61,76641.9,174.8,-0.46567,0.00021,20.40367]
[1777308096991,37.61,76641.9,174.8,-0.46567,0.00021,20.40367]
[1777308097021,37.61,76641.9,174.8,-0.46567,0.00021,20.40367]
[1777308097038,37.61,76641.9,174.8,-0.46567,0.00021,20.40367]
[1777308097050,37.61,76641.9,174.8,-0.46567,0.00021,20.40367]
[1777308097059,37.61,76641.9,174.8,-0.46567,0.00021,20.40367]
[1777308097127,37.61,76641.76,174.8,-0.4657,0.00021,20.40376]
[1777308098182,37.61,76626.61,174.8,-0.46882,0.00021,20.41289]
[1777308100203,37.61,76622.67,174.8,-0.46963,0.00021,20.41506]
[1777308103132,37.61,76621.74,174.8,-0.46982,0.00021,20.41556]
[1777308103511,37.61,76621.37,174.8,-0.4699,0.00021,20.41575]
[1777308103590,37.61,76621.37,174.8,-0.4699,0.00021,20.41575]
[1777308104290,37.61,76609.12,174.8,-0.47242,0.00021,20.42187]
[1777308107611,37.61,76609.86,174.8,-0.47227,0.00021,20.42152]
[1777308109389,37.61,76606.46,174.8,-0.47297,0.00021,20.42309]
[1777308110036,37.61,76612.74,174.8,-0.47168,0.00021,20.42015]
[1777308110708,37.61,76612.74,174.8,-0.47168,0.00021,20.42015]
[1777308111183,37.61,76612.74,174.8,-0.47168,0.00021,20.42015]
[1777308111215,37.61,76612.74,174.8,-0.47168,0.00021,20.42015]
[1777308111246,37.61,76619.79,174.8,-0.47022,0.00021,20.41659]
[1777308112232,37.61,76619.79,174.8,-0.47022,0.00021,20.41659]
[1777308112050,37.61,76628.78,174.8,-0.46837,0.00021,20.41166]
[1777308113652,37.61,76625.07,174.8,-0.46914,0.00021,20.41375]
[1777308114056,37.61,76625.07,174.8,-0.46914,0.00021,20.41375]
[1777308114122,37.61,76625.07,174.8,-0.46914,0.00021,20.41375]
[1777308120272,37.62,76622.5,174.8,-0.46967,0.00021,20.41517]
[1777308120453,37.62,76625.18,174.8,-0.46912,0.00021,20.41371]
[1777308121133,37.62,76625.18,174.8,-0.46912,0.00021,20.41371]
[1777308121164,37.62,76625.18,174.8,-0.46912,0.00021,20.41371]
[1777308121332,37.62,76625.18,174.8,-0.46912,0.00021,20.41371]
[1777308121249,37.62,76630.96,174.8,-0.46793,0.00021,20.41043]
[1777308121411,37.62,76630.96,174.8,-0.46793,0.00021,20.41043]
[1777308121594,37.62,76630.96,174.8,-0.46793,0.00021,20.41043]
[1777308122121,37.62,76633.93,174.8,-0.46732,0.00021,20.40867]
[1777308127155,37.63,76633.44,174.8,-0.46742,0.00021,20.40898]
[1777308130117,37.63,76633.35,174.8,-0.46744,0.00021,20.40904]
[1777308130166,37.63,76633.35,174.8,-0.46744,0.00021,20.40904]
[1777308130179,37.63,76631.51,174.8,-0.46782,0.00021,20.41013]
[1777308130796,37.63,76631.51,174.8,-0.46782,0.00021,20.41013]
[1777308137079,37.63,76633.42,174.8,-0.46743,0.00021,20.40901]
[1777308139016,37.64,76626.63,174.8,-0.46883,0.00021,20.41295]
[1777308143278,37.64,76629.96,174.8,-0.46815,0.00021,20.41106]
[1777308145284,37.64,76634.91,174.8,-0.46713,0.00021,20.40814]
[1777308149117,37.64,76635.01,174.8,-0.46711,0.00021,20.40808]
[1777308151156,37.65,76633.7,174.8,-0.46738,0.00021,20.40888]
[1777308155975,37.65,76633.47,174.8,-0.46743,0.00021,20.40468]
[1777308159033,37.66,76632.18,174.8,-0.46769,0.00021,20.40545]
[1777308160016,37.66,76632.18,174.8,-0.46769,0.00021,20.40546]
[1777308160447,37.66,76632.07,174.8,-0.46772,0.00021,20.40552]
[1777308160593,37.66,76632.07,174.8,-0.46772,0.00021,20.40552]
[1777308160809,37.66,76625.01,174.8,-0.46917,0.00021,20.40955]
[1777308161406,37.66,76625.01,174.8,-0.46917,0.00021,20.40955]
[1777308162350,37.66,76625.01,174.8,-0.46917,0.00021,20.40955]
[1777308162340,37.66,76619.33,174.8,-0.47034,0.00021,20.41259]
[1777308162404,37.66,76613.37,174.8,-0.47157,0.00021,20.41559]
[1777308167110,37.66,76610.72,174.8,-0.47212,0.00021,20.41687]
[1777308172474,37.67,76612.19,174.8,-0.47181,0.00021,20.41617]
[1777308175495,37.67,76617.63,174.8,-0.47069,0.00021,20.41348]
[1777308177297,37.67,76617.63,174.8,-0.47069,0.00021,20.41348]
[1777308178386,37.67,76619.84,174.8,-0.47024,0.00021,20.41234]
[1777308182738,37.67,76621.08,174.8,-0.46999,0.00021,20.4117]
[1777308182850,37.67,76621.08,174.8,-0.46999,0.00021,20.4117]
[1777308183804,37.67,76622.5,174.8,-0.4697,0.00021,20.41094]
[1777308184159,37.67,76622.5,174.8,-0.4697,0.00021,20.41094]
[1777308184946,37.68,76625.39,174.8,-0.4691,0.00021,20.40937]
[1777308185599,37.68,76622.73,174.8,-0.46965,0.00021,20.41083]
[1777308187777,37.68,76625.35,174.8,-0.46911,0.00021,20.4094]
[1777308187810,37.68,76625.35,174.8,-0.46911,0.00021,20.4094]
[1777308187839,37.68,76625.35,174.8,-0.46911,0.00021,20.4094]
[1777308187857,37.68,76625.35,174.8,-0.46911,0.00021,20.4094]
[1777308187909,37.68,76625.35,174.8,-0.46911,0.00021,20.4094]
[1777308188030,37.68,76625.35,174.8,-0.46911,0.00021,20.4094]
[1777308188059,37.68,76625.35,174.8,-0.46911,0.00021,20.4094]
[1777308188120,37.68,76625.43,174.8,-0.4691,0.00021,20.40936]
[1777308188586,37.68,76636.22,174.8,-0.46688,0.00021,20.40309]
[1777308189472,37.68,76636.22,174.8,-0.46688,0.00021,20.40309]
[1777308189507,37.68,76636.22,174.8,-0.46688,0.00021,20.40309]
[1777308189592,37.68,76634.08,174.8,-0.46732,0.00021,20.40439]
[1777308192379,37.68,76631.43,174.8,-0.46786,0.00021,20.40596]
[1777308196489,37.69,76633.34,174.8,-0.46747,0.00021,20.40484]
[1777308196496,37.69,76633.34,174.8,-0.46747,0.00021,20.40484]
[1777308196642,37.69,76634.8,174.8,-0.46717,0.00021,20.40397]
[1777308201677,37.69,76637.06,174.8,-0.46671,0.00021,20.40261]
[1777308206712,37.7,76635.29,174.8,-0.46708,0.00021,20.40369]
[1777308210311,37.7,76633.92,174.8,-0.46736,0.00021,20.40452]
[1777308210320,37.7,76633.92,174.8,-0.46736,0.00021,20.40452]
[1777308210349,37.7,76633.92,174.8,-0.46736,0.00021,20.40452]
[1777308210409,37.7,76633.23,174.8,-0.4675,0.00021,20.40494]
[1777308211016,37.7,76633.23,174.8,-0.4675,0.00021,20.40494]
[1777308211117,37.7,76628.17,174.8,-0.46854,0.00021,20.40353]
[1777308211746,37.7,76623.28,174.8,-0.46954,0.00021,20.40623]
[1777308212734,37.7,76623.28,174.8,-0.46954,0.00021,20.40623]
[1777308216781,37.71,76629.62,174.8,-0.46824,0.00021,20.40271]
[1777308218051,37.71,76629.62,174.8,-0.46824,0.00021,20.40271]
[1777308224201,37.71,76627.58,174.8,-0.46867,0.00021,20.40389]
[1777308227015,37.72,76628.13,174.8,-0.46856,0.00021,20.40359]
[1777308232894,37.73,76623.56,174.8,-0.4695,0.00021,20.40613]
[1777308235059,37.73,76623.43,174.8,-0.46953,0.00021,20.40621]
[1777308235678,37.73,76620.03,174.8,-0.47023,0.00021,20.40801]
[1777308241069,37.73,76617.67,174.8,-0.47072,0.00021,20.40924]
[1777308243135,37.74,76618.22,174.8,-0.4706,0.00021,20.40897]
[1777308245036,37.74,76621.8,174.8,-0.46987,0.00021,20.40711]
[1777308245579,37.74,76623.55,174.8,-0.46951,0.00021,20.40617]
[1777308250020,37.74,76623.84,174.8,-0.46945,0.00021,20.40602]
[1777308255048,37.75,76622.55,174.8,-0.46972,0.00021,20.40673]
[1777308260083,37.76,76620.68,174.8,-0.47011,0.00021,20.40773]
[1777308260728,37.76,76620.68,174.8,-0.47011,0.00021,20.40773]
[1777308266125,37.76,76617.57,174.8,-0.47075,0.00021,20.40934]
[1777308268033,37.76,76618.84,174.8,-0.47049,0.00021,20.4087]
[1777308271889,37.77,76616.68,174.8,-0.47093,0.00021,20.40546]
[1777308272341,37.77,76610.57,174.8,-0.47219,0.00021,20.40842]
[1777308276256,37.77,76610.49,174.8,-0.47221,0.00021,20.40847]
[1777308276271,37.77,76609.5,174.8,-0.47241,0.00021,20.40893]
[1777308278192,37.77,76606.38,174.8,-0.47305,0.00021,20.41035]
[1777308278243,37.77,76606.38,174.8,-0.47305,0.00021,20.41035]
[1777308278754,37.78,76603.83,174.8,-0.47358,0.00021,20.41147]
[1777308279022,37.78,76603.83,174.8,-0.47358,0.00021,20.41147]
[1777308279218,37.78,76599.49,174.8,-0.47447,0.00021,20.4133]
[1777308279772,37.78,76599.49,174.8,-0.47447,0.00021,20.4133]
[1777308280473,37.78,76599.49,174.8,-0.47447,0.00021,20.4133]
[1777308283647,37.78,76598.79,174.8,-0.47461,0.00021,20.41358]
[1777308287517,37.78,76600.39,174.8,-0.47428,0.00021,20.41293]
[1777308293317,37.78,76598.56,174.8,-0.47466,0.00021,20.41367]
[1777308298489,37.78,76599.76,174.8,-0.47441,0.00021,20.41319]
[1777308301432,37.78,76597.94,174.8,-0.47479,0.00021,20.41392]
[1777308303387,37.78,76602.52,174.8,-0.47385,0.00021,20.41203]
[1777308304913,37.78,76602.05,174.8,-0.47394,0.00021,20.41223]
[1777308306279,37.78,76604.96,174.8,-0.47334,0.00021,20.41098]
[1777308306923,37.78,76605.7,174.8,-0.47319,0.00021,20.41066]
[1777308307209,37.78,76605.7,174.8,-0.47319,0.00021,20.41066]
[1777308310365,37.78,76602.65,174.8,-0.47382,0.00021,20.41198]
[1777308311821,37.78,76607.06,174.8,-0.47291,0.00021,20.41005]
[1777308314623,37.78,76606.29,174.8,-0.47307,0.00021,20.4104]
[1777308315369,37.78,76606.29,174.8,-0.47307,0.00021,20.4104]
[1777308316478,37.79,76614.83,174.8,-0.47132,0.00021,20.40641]
[1777308320850,37.81,76614.93,174.8,-0.47131,0.00021,20.4064]
[1777308326313,37.81,76614.69,174.8,-0.47136,0.00021,20.40653]
[1777308326375,37.81,76614.69,174.8,-0.47136,0.00021,20.40653]
[1777308326470,37.81,76614.69,174.8,-0.47136,0.00021,20.40653]
[1777308327557,37.81,76610.37,174.8,-0.47225,0.00021,20.40859]
[1777308330289,37.81,76611.91,174.8,-0.47193,0.00021,20.40787]
[1777308332377,37.81,76609.73,174.8,-0.47238,0.00021,20.40889]
[1777308338634,37.82,76612.33,174.8,-0.47185,0.00021,20.40333]
[1777308344677,37.82,76611.69,174.8,-0.47198,0.00021,20.40364]
[1777308346652,37.82,76612.04,174.8,-0.47191,0.00021,20.40347]
[1777308346692,37.82,76612.63,174.8,-0.47179,0.00021,20.40319]
[1777308347707,37.82,76612.63,174.8,-0.47179,0.00021,20.40319]
[1777308347727,37.82,76612.63,174.8,-0.47179,0.00021,20.40319]
[1777308348431,37.82,76612.63,174.8,-0.47179,0.00021,20.40319]
[1777308348456,37.82,76612.63,174.8,-0.47179,0.00021,20.40319]
[1777308355755,37.82,76610.09,174.8,-0.47231,0.00021,20.40439]
[1777308359357,37.82,76608.88,174.8,-0.47256,0.00021,20.40495]
[1777308361797,37.83,76614.6,174.8,-0.47138,0.00021,20.40225]
[1777308366834,37.83,76617.54,174.8,-0.47078,0.00021,20.40079]
[1777308371481,37.83,76617.48,174.8,-0.47079,0.00021,20.40082]
[1777308374059,37.82,76618.59,174.8,-0.47056,0.00021,20.40025]
[1777308374526,37.82,76618.59,174.8,-0.47056,0.00021,20.40025]
[1777308374581,37.82,76618.59,174.8,-0.47056,0.00021,20.40025]
[1777308374891,37.82,76627.0,174.8,-0.46884,0.00021,20.39576]
[1777308375980,37.82,76627.0,174.8,-0.46884,0.00021,20.39576]
[1777308376020,37.82,76627.0,174.8,-0.46884,0.00021,20.39576]
[1777308376038,37.82,76627.0,174.8,-0.46884,0.00021,20.39576]
[1777308379413,37.83,76629.29,174.8,-0.46837,0.00021,20.39448]
[1777308380751,37.83,76631.8,174.8,-0.46786,0.0002,20.39304]
[1777308380934,37.83,76637.11,174.8,-0.46677,0.0002,20.38987]
[1777308381918,37.83,76637.11,174.8,-0.46677,0.0002,20.38987]
[1777308382164,37.83,76637.11,174.8,-0.46677,0.0002,20.38987]
[1777308382232,37.83,76638.01,174.8,-0.46658,0.0002,20.38932]
[1777308383955,37.83,76632.98,174.8,-0.46762,0.0002,20.39235]
[1777308386604,37.83,76632.23,174.8,-0.46777,0.0002,20.39279]
[1777308386976,37.83,76632.22,174.8,-0.46777,0.0002,20.3928]
[1777308392013,37.83,76632.69,174.8,-0.46767,0.00021,20.38817]
[1777308397537,37.83,76633.52,174.8,-0.4675,0.0002,20.38769]
[1777308397592,37.83,76633.52,174.8,-0.4675,0.0002,20.38769]
[1777308397653,37.83,76633.79,174.8,-0.46745,0.0002,20.38753]
[1777308397800,37.83,76633.79,174.8,-0.46745,0.0002,20.38753]
[1777308398015,37.83,76633.79,174.8,-0.46745,0.0002,20.38753]
[1777308398171,37.83,76633.79,174.8,-0.46745,0.0002,20.38753]
[1777308398187,37.83,76633.79,174.8,-0.46745,0.0002,20.38753]
[1777308398199,37.83,76633.79,174.8,-0.46745,0.0002,20.38753]
[1777308398270,37.83,76627.69,174.8,-0.4687,0.00021,20.39105]
[1777308398722,37.83,76627.69,174.8,-0.4687,0.00021,20.39105]
[1777308398875,37.83,76627.69,174.8,-0.4687,0.00021,20.39105]
[1777308399466,37.83,76627.69,174.8,-0.4687,0.00021,20.39105]
[1777308399554,37.83,76627.69,174.8,-0.4687,0.00021,20.39105]
[1777308399606,37.83,76616.47,174.8,-0.471,0.00021,20.39699]
[1777308400737,37.83,76617.51,174.8,-0.47079,0.00021,20.39647]
[1777308401226,37.83,76617.51,174.8,-0.47079,0.00021,20.39647]
[1777308401262,37.83,76617.51,174.8,-0.47079,0.00021,20.39647]
[1777308403089,37.83,76623.05,174.8,-0.46965,0.00021,20.39359]
[1777308405149,37.83,76623.16,174.8,-0.46963,0.00021,20.39353]
[1777308406017,37.84,76625.02,174.8,-0.46925,0.00021,20.39253]
[1777308406110,37.84,76631.41,174.8,-0.46794,0.0002,20.38894]
[1777308408461,37.84,76632.53,174.8,-0.46771,0.0002,20.38829]
[1777308410010,37.84,76632.24,174.8,-0.46777,0.0002,20.38846]
[1777308410980,37.84,76633.1,174.8,-0.46759,0.0002,20.38796]
[1777308411003,37.84,76633.1,174.8,-0.46759,0.0002,20.38796]
[1777308411145,37.84,76634.15,174.8,-0.46738,0.0002,20.38734]
[1777308412504,37.84,76634.15,174.8,-0.46738,0.0002,20.38734]
[1777308412506,37.84,76634.15,174.8,-0.46738,0.0002,20.38734]
[1777308412521,37.84,76634.15,174.8,-0.46738,0.0002,20.38734]
[1777308413158,37.84,76642.45,174.8,-0.46568,0.0002,20.38223]
[1777308414859,37.84,76642.2,174.8,-0.46573,0.0002,20.38239]
[1777308415497,37.84,76642.2,174.8,-0.46573,0.0002,20.38239]
[1777308417505,37.84,76642.68,174.8,-0.46563,0.0002,20.38208]
[1777308423230,37.84,76640.68,174.8,-0.46604,0.0002,20.38335]
[1777308425643,37.84,76640.81,174.8,-0.46602,0.0002,20.38327]
[1777308425644,37.84,76640.81,174.8,-0.46602,0.0002,20.38327]
[1777308425719,37.84,76640.2,174.8,-0.46614,0.0002,20.38365]
[1777308425799,37.84,76640.2,174.8,-0.46614,0.0002,20.38365]
[1777308426140,37.84,76640.2,174.8,-0.46614,0.0002,20.38365]
[1777308426250,37.84,76633.0,174.8,-0.46762,0.0002,20.38803]
[1777308428842,37.84,76631.15,174.8,-0.468,0.0002,20.3891]
[1777308428910,37.84,76631.15,174.8,-0.468,0.0002,20.3891]
[1777308428976,37.84,76631.15,174.8,-0.468,0.0002,20.3891]
[1777308429059,37.84,76631.15,174.8,-0.468,0.0002,20.3891]
[1777308429272,37.84,76624.2,174.8,-0.46942,0.00021,20.39299]
[1777308430254,37.84,76624.2,174.8,-0.46942,0.00021,20.39299]
[1777308431286,37.84,76628.54,174.8,-0.46853,0.0002,20.3906]
[1777308433317,37.84,76630.77,174.8,-0.46807,0.0002,20.38933]
[1777308433945,37.84,76630.9,174.8,-0.46805,0.0002,20.38925]
[1777308433959,37.84,76630.9,174.8,-0.46805,0.0002,20.38925]
[1777308438593,37.85,76629.61,174.8,-0.46831,0.0002,20.38999]
[1777308441016,37.85,76628.36,174.8,-0.46857,0.0002,20.39071]
[1777308441570,37.85,76628.36,174.8,-0.46857,0.0002,20.39071]
[1777308441612,37.85,76628.36,174.8,-0.46857,0.0002,20.39071]
[1777308444378,37.85,76621.23,174.8,-0.47003,0.00021,20.39458]
[1777308445783,37.85,76622.58,174.8,-0.46976,0.00021,20.39387]
[1777308446392,37.85,76628.55,174.8,-0.46853,0.0002,20.3906]
[1777308449696,37.85,76629.28,174.8,-0.46838,0.0002,20.39019]
[1777308450084,37.85,76629.28,174.8,-0.46838,0.0002,20.39019]
[1777308451195,37.85,76627.13,174.8,-0.46882,0.0002,20.3914]
[1777308451544,37.85,76627.13,174.8,-0.46882,0.0002,20.3914]
[1777308452920,37.85,76626.79,174.8,-0.46889,0.0002,20.38724]
[1777308453360,37.85,76626.79,174.8,-0.46889,0.0002,20.38724]
[1777308453479,37.85,76626.79,174.8,-0.46889,0.0002,20.38724]
[1777308455590,37.85,76632.15,174.8,-0.46779,0.0002,20.3842]
[1777308455952,37.85,76631.5,174.8,-0.46792,0.0002,20.38457]
[1777308456016,37.85,76631.5,174.8,-0.46792,0.0002,20.38457]
[1777308456465,37.85,76625.96,174.8,-0.46906,0.0002,20.3877]
[1777308457689,37.85,76623.92,174.8,-0.46948,0.00021,20.38881]
[1777308463518,37.86,76623.86,174.8,-0.46949,0.00021,20.38885]
[1777308464064,37.86,76623.86,174.8,-0.46949,0.00021,20.38885]
[1777308464116,37.86,76623.86,174.8,-0.46949,0.00021,20.38885]
[1777308465668,37.86,76628.11,174.8,-0.46862,0.0002,20.38651]
[1777308465729,37.86,76628.86,174.8,-0.46847,0.0002,20.38609]
[1777308466635,37.86,76628.86,174.8,-0.46847,0.0002,20.38609]
[1777308466655,37.86,76628.86,174.8,-0.46847,0.0002,20.38609]
[1777308466677,37.86,76636.96,174.8,-0.46681,0.0002,20.38134]
[1777308466861,37.86,76636.96,174.8,-0.46681,0.0002,20.38134]
[1777308466875,37.86,76636.96,174.8,-0.46681,0.0002,20.38134]
[1777308466905,37.86,76636.96,174.8,-0.46681,0.0002,20.38134]
[1777308466907,37.86,76636.96,174.8,-0.46681,0.0002,20.38134]
[1777308467548,37.86,76641.19,174.8,-0.46594,0.0002,20.37872]
[1777308470179,37.86,76640.77,174.8,-0.46603,0.0002,20.37898]
[1777308470569,37.86,76645.11,174.8,-0.46514,0.0002,20.3762]
[1777308470896,37.86,76645.11,174.8,-0.46514,0.0002,20.3762]
[1777308471153,37.86,76645.11,174.8,-0.46514,0.0002,20.3762]
[1777308476522,37.86,76641.1,174.8,-0.46596,0.0002,20.37877]
[1777308480886,37.85,76639.12,174.8,-0.46636,0.0002,20.38001]
[1777308488695,37.85,76642.19,174.8,-0.46574,0.0002,20.37808]
[1777308492464,37.85,76640.84,174.8,-0.46601,0.0002,20.37893]
[1777308492557,37.85,76640.84,174.8,-0.46601,0.0002,20.37893]
[1777308492630,37.86,76632.8,174.8,-0.46766,0.0002,20.38382]
[1777308492823,37.86,76632.8,174.8,-0.46766,0.0002,20.38382]
[1777308492828,37.86,76632.8,174.8,-0.46766,0.0002,20.38382]
[1777308493016,37.86,76632.8,174.8,-0.46766,0.0002,20.38382]
[1777308494737,37.85,76625.81,174.8,-0.46909,0.0002,20.38779]
[1777308495920,37.85,76625.81,174.8,-0.46909,0.0002,20.38779]
[1777308496116,37.85,76625.81,174.8,-0.46909,0.0002,20.38779]
[1777308496133,37.85,76625.81,174.8,-0.46909,0.0002,20.38779]
[1777308496142,37.85,76625.81,174.8,-0.46909,0.0002,20.38779]
[1777308497192,37.85,76624.46,174.8,-0.46937,0.00021,20.38852]
[1777308497275,37.85,76619.24,174.8,-0.47044,0.00021,20.39127]
[1777308497758,37.85,76614.75,174.8,-0.47136,0.00021,20.39352]
[1777308503653,37.85,76614.78,174.8,-0.47135,0.00021,20.39351]
[1777308507570,37.85,76612.21,174.8,-0.47188,0.00021,20.39474]
[1777308508224,37.85,76612.48,174.8,-0.47182,0.00021,20.39461]
[1777308508278,37.85,76612.48,174.8,-0.47182,0.00021,20.39461]
[1777308508373,37.85,76612.48,174.8,-0.47182,0.00021,20.39461]
[1777308508427,37.85,76612.48,174.8,-0.47182,0.00021,20.39461]
[1777308508479,37.85,76612.3,174.8,-0.47186,0.00021,20.3947]
[1777308508835,37.85,76605.11,174.8,-0.47333,0.00021,20.39798]
[1777308509842,37.85,76599.38,174.8,-0.47451,0.00021,20.4004]
[1777308511323,37.85,76599.38,174.8,-0.47451,0.00021,20.4004]
[1777308516416,37.85,76599.16,174.8,-0.47455,0.00021,20.39614]
[1777308518830,37.85,76601.25,174.8,-0.47412,0.00021,20.39528]
[1777308521933,37.85,76601.41,174.8,-0.47409,0.00021,20.39521]
[1777308522027,37.85,76601.41,174.8,-0.47409,0.00021,20.39521]
[1777308525908,37.85,76604.25,174.8,-0.47351,0.00021,20.394]
[1777308525958,37.85,76604.25,174.8,-0.47351,0.00021,20.394]
[1777308526058,37.85,76606.25,174.8,-0.4731,0.00021,20.39313]
[1777308528976,37.84,76616.78,174.8,-0.47093,0.00021,20.38815]
[1777308533889,37.84,76617.43,174.8,-0.4708,0.00021,20.38782]
[1777308534373,37.84,76617.43,174.8,-0.4708,0.00021,20.38782]
[1777308534461,37.84,76617.43,174.8,-0.4708,0.00021,20.38782]
[1777308535600,37.84,76618.23,174.8,-0.47064,0.00021,20.38742]
[1777308535638,37.84,76622.9,174.8,-0.46968,0.00021,20.38499]
[1777308536485,37.84,76622.9,174.8,-0.46968,0.00021,20.38499]
[1777308536720,37.84,76622.9,174.8,-0.46968,0.00021,20.38499]
[1777308536735,37.84,76622.9,174.8,-0.46968,0.00021,20.38499]
[1777308536749,37.84,76622.9,174.8,-0.46968,0.00021,20.38499]
[1777308536793,37.84,76622.83,174.8,-0.46969,0.00021,20.38502]
[1777308536942,37.84,76622.83,174.8,-0.46969,0.00021,20.38502]
[1777308537096,37.84,76622.83,174.8,-0.46969,0.00021,20.38502]
[1777308537146,37.84,76622.83,174.8,-0.46969,0.00021,20.38502]
[1777308537161,37.84,76627.26,174.8,-0.46878,0.00021,20.38261]
[1777308537909,37.84,76627.26,174.8,-0.46878,0.00021,20.38261]
[1777308539647,37.84,76630.31,174.8,-0.46816,0.00021,20.38088]
[1777308540054,37.84,76635.14,174.8,-0.46717,0.0002,20.37805]
[1777308542144,37.84,76635.73,174.8,-0.46705,0.0002,20.3777]
[1777308546602,37.85,76634.71,174.8,-0.46726,0.0002,20.37831]
[1777308547538,37.85,76634.36,174.8,-0.46733,0.0002,20.37852]
[1777308547595,37.85,76633.39,174.8,-0.46753,0.0002,20.3791]
[1777308549603,37.85,76632.24,174.8,-0.46776,0.0002,20.37978]
[1777308549681,37.85,76627.81,174.8,-0.46867,0.00021,20.38231]
[1777308550982,37.85,76627.18,174.8,-0.4688,0.00021,20.38266]
[1777308551017,37.85,76627.18,174.8,-0.4688,0.00021,20.38266]
[1777308552097,37.85,76627.15,174.8,-0.46881,0.00021,20.38267]
[1777308555404,37.84,76623.3,174.8,-0.4696,0.00021,20.38477]
[1777308555921,37.84,76622.24,174.8,-0.46981,0.00021,20.38533]
[1777308559029,37.84,76619.68,174.8,-0.47034,0.00021,20.38667]
[1777308559967,37.84,76620.06,174.8,-0.47026,0.00021,20.38647]
[1777308565232,37.83,76622.29,174.8,-0.4698,0.00021,20.38529]
[1777308570268,37.82,76620.98,174.8,-0.47006,0.00021,20.38596]
[1777308575303,37.82,76622.81,174.8,-0.46968,0.00021,20.38063]
[1777308576737,37.82,76622.81,174.8,-0.46968,0.00021,20.38063]
[1777308585077,37.81,76618.36,174.8,-0.47059,0.00021,20.38293]
[1777308586009,37.8,76615.61,174.8,-0.47115,0.00021,20.38431]
[1777308586013,37.8,76615.61,174.8,-0.47115,0.00021,20.38431]
[1777308586381,37.8,76609.11,174.8,-0.47249,0.00021,20.38742]
[1777308591390,37.79,76607.24,174.8,-0.47287,0.00021,20.38826]
[1777308592423,37.79,76611.75,174.8,-0.47194,0.00021,20.38616]
[1777308596833,37.78,76611.36,174.8,-0.47201,0.00021,20.38634]
[1777308602495,37.78,76610.69,174.8,-0.47215,0.00021,20.38664]
[1777308607531,37.77,76610.54,174.8,-0.47218,0.00021,20.38669]
[1777308608152,37.77,76610.54,174.8,-0.47218,0.00021,20.38669]
[1777308609418,37.77,76612.91,174.8,-0.47169,0.00021,20.38556]
[1777308610188,37.77,76614.16,174.8,-0.47143,0.00021,20.38495]
[1777308615587,37.76,76613.87,174.8,-0.47149,0.00021,20.38508]
[1777308620623,37.75,76612.21,174.8,-0.47182,0.00021,20.38588]
[1777308625658,37.75,76613.14,174.8,-0.47163,0.00021,20.38542]
[1777308626838,37.75,76613.14,174.8,-0.47163,0.00021,20.38542]
[1777308630693,37.74,76608.66,174.8,-0.47255,0.00021,20.38752]
[1777308634701,37.74,76610.52,174.8,-0.47216,0.00021,20.3823]
[1777308634713,37.74,76610.52,174.8,-0.47216,0.00021,20.3823]
[1777308635728,37.73,76616.3,174.8,-0.47097,0.00021,20.37948]
[1777308640763,37.73,76617.63,174.8,-0.47069,0.00021,20.3788]
[1777308642075,37.73,76617.44,174.8,-0.47073,0.00021,20.3789]
[1777308642197,37.73,76617.44,174.8,-0.47073,0.00021,20.3789]
[1777308642778,37.73,76625.2,174.8,-0.46913,0.00021,20.37479]
[1777308644169,37.73,76626.41,174.8,-0.46889,0.00021,20.37412]
[1777308648340,37.72,76628.0,174.8,-0.46856,0.00021,20.37321]
[1777308648821,37.72,76628.51,174.8,-0.46845,0.00021,20.37292]
[1777308649828,37.72,76635.87,174.8,-0.46694,0.00021,20.36859]
[1777308650835,37.72,76642.29,174.8,-0.46562,0.00021,20.36457]
[1777308651470,37.72,76642.29,174.8,-0.46562,0.00021,20.36457]
[1777308656729,37.72,76641.62,174.8,-0.46575,0.00021,20.36501]
[1777308660904,37.73,76637.13,174.8,-0.46668,0.00021,20.36783]
[1777308665760,37.73,76638.93,174.8,-0.46631,0.00021,20.36672]
[1777308665839,37.73,76638.93,174.8,-0.46631,0.00021,20.36672]
[1777308666087,37.73,76638.34,174.8,-0.46643,0.00021,20.36709]
[1777308666204,37.73,76638.34,174.8,-0.46643,0.00021,20.36709]
[1777308666362,37.73,76638.34,174.8,-0.46643,0.00021,20.36709]
[1777308666463,37.73,76638.34,174.8,-0.46643,0.00021,20.36709]
[1777308666475,37.73,76638.34,174.8,-0.46643,0.00021,20.36709]
[1777308666568,37.73,76645.11,174.8,-0.46504,0.00021,20.36276]
[1777308666947,37.73,76650.71,174.8,-0.46389,0.00021,20.35898]
[1777308668984,37.73,76648.79,174.8,-0.46428,0.00021,20.3603]
[1777308669001,37.73,76648.79,174.8,-0.46428,0.00021,20.3603]
[1777308669231,37.73,76648.79,174.8,-0.46428,0.00021,20.3603]
[1777308669490,37.73,76648.79,174.8,-0.46428,0.00021,20.3603]
[1777308670242,37.73,76647.65,174.8,-0.46452,0.00021,20.36107]
[1777308670805,37.73,76647.65,174.8,-0.46452,0.00021,20.36107]
[1777308672695,37.73,76642.81,174.8,-0.46551,0.00021,20.36426]
[1777308673318,37.73,76639.59,174.8,-0.46618,0.00021,20.36631]
[1777308673668,37.73,76639.59,174.8,-0.46618,0.00021,20.36631]
[1777308676939,37.73,76638.79,174.8,-0.46634,0.00021,20.36682]
[1777308677035,37.73,76638.79,174.8,-0.46634,0.00021,20.36682]
[1777308677038,37.73,76638.79,174.8,-0.46634,0.00021,20.36682]
[1777308677081,37.73,76638.79,174.8,-0.46634,0.00021,20.36682]
[1777308677137,37.73,76635.94,174.8,-0.46693,0.00021,20.36858]
[1777308678589,37.73,76635.94,174.8,-0.46693,0.00021,20.36858]
[1777308678711,37.73,76624.1,174.8,-0.46936,0.00021,20.3754]
[1777308679704,37.73,76624.1,174.8,-0.46936,0.00021,20.3754]
[1777308680801,37.73,76623.31,174.8,-0.46953,0.00021,20.37583]
[1777308685781,37.73,76622.51,174.8,-0.46969,0.00021,20.37626]
[1777308685825,37.73,76622.51,174.8,-0.46969,0.00021,20.37626]
[1777308685820,37.73,76617.88,174.8,-0.47064,0.00021,20.37868]
[1777308687093,37.73,76613.17,174.8,-0.47161,0.00021,20.38102]
[1777308692128,37.72,76611.83,174.8,-0.47188,0.00021,20.3773]
[1777308696564,37.72,76611.16,174.8,-0.47202,0.00021,20.37762]
[1777308698170,37.72,76615.71,174.8,-0.47108,0.00021,20.37539]
[1777308700646,37.71,76615.56,174.8,-0.47111,0.00021,20.37547]
[1777308702757,37.71,76615.57,174.8,-0.47111,0.00021,20.37546]
[1777308704179,37.71,76616.54,174.8,-0.4709,0.00021,20.37497]
[1777308706016,37.71,76617.82,174.8,-0.47064,0.00021,20.37432]
[1777308711260,37.71,76617.44,174.8,-0.47072,0.00021,20.37451]
[1777308715441,37.71,76617.42,174.8,-0.47072,0.00021,20.37452]
[1777308715770,37.71,76617.42,174.8,-0.47072,0.00021,20.37452]
[1777308717303,37.71,76626.85,174.8,-0.46878,0.00021,20.36947]
[1777308719102,37.71,76628.23,174.8,-0.4685,0.00021,20.36869]
[1777308719317,37.71,76628.38,174.8,-0.46846,0.00021,20.36861]
[1777308721943,37.71,76641.23,174.8,-0.46582,0.00021,20.36086]
[1777308722852,37.71,76641.23,174.8,-0.46582,0.00021,20.36086]
[1777308723365,37.71,76641.96,174.8,-0.46567,0.00021,20.36039]
[1777308723610,37.71,76641.96,174.8,-0.46567,0.00021,20.36039]
[1777308725271,37.71,76647.01,174.8,-0.46463,0.00021,20.35708]
[1777308725359,37.71,76652.15,174.8,-0.46358,0.00021,20.35357]
[1777308726015,37.71,76652.15,174.8,-0.46358,0.00021,20.35357]
[1777308726832,37.71,76656.48,174.8,-0.46268,0.00021,20.35049]
[1777308727085,37.71,76656.48,174.8,-0.46268,0.00021,20.35049]
[1777308727373,37.71,76663.21,174.8,-0.4613,0.00021,20.34552]
[1777308730297,37.71,76662.64,174.8,-0.46142,0.00021,20.34594]
[1777308730352,37.71,76662.64,174.8,-0.46142,0.00021,20.34594]
[1777308732581,37.71,76663.86,174.8,-0.46117,0.00021,20.34501]
[1777308733415,37.71,76657.65,174.8,-0.46244,0.00021,20.34963]
[1777308738449,37.71,76654.92,174.8,-0.463,0.00021,20.35159]
[1777308740020,37.71,76655.44,174.8,-0.46289,0.00021,20.35122]
[1777308740268,37.71,76655.44,174.8,-0.46289,0.00021,20.35122]
[1777308745016,37.7,76651.46,174.8,-0.46371,0.00021,20.35402]
[1777308745750,37.7,76651.46,174.8,-0.46371,0.00021,20.35402]
[1777308745846,37.7,76656.87,174.8,-0.4626,0.00021,20.35018]
[1777308749799,37.7,76655.92,174.8,-0.46279,0.00021,20.35084]
[1777308751477,37.69,76657.03,174.8,-0.46256,0.00021,20.35003]
[1777308751544,37.69,76657.03,174.8,-0.46256,0.00021,20.35003]
[1777308752017,37.69,76656.74,174.8,-0.46261,0.00021,20.34588]
[1777308754336,37.69,76663.31,174.8,-0.46126,0.00021,20.341]
[1777308755603,37.69,76666.34,174.8,-0.46064,0.00021,20.33867]
[1777308755624,37.69,76666.34,174.8,-0.46064,0.00021,20.33867]
[1777308755710,37.69,76666.34,174.8,-0.46064,0.00021,20.33867]
[1777308755750,37.69,76666.34,174.8,-0.46064,0.00021,20.33867]
[1777308755883,37.69,76666.34,174.8,-0.46064,0.00021,20.33867]
[1777308756633,37.69,76666.09,174.8,-0.46069,0.00021,20.33886]
[1777308758982,37.69,76666.53,174.8,-0.4606,0.00021,20.33852]
[1777308758991,37.69,76666.21,174.8,-0.46066,0.00021,20.33877]
[1777308759160,37.69,76666.21,174.8,-0.46066,0.00021,20.33877]
[1777308759924,37.69,76666.21,174.8,-0.46066,0.00021,20.33877]
[1777308759986,37.69,76671.11,174.8,-0.45965,0.00021,20.3349]
[1777308760036,37.69,76671.11,174.8,-0.45965,0.00021,20.3349]
[1777308760345,37.69,76671.11,174.8,-0.45965,0.00021,20.3349]
[1777308760605,37.69,76677.07,174.8,-0.45843,0.00021,20.33003]
[1777308761508,37.69,76677.07,174.8,-0.45843,0.00021,20.33003]
[1777308761651,37.69,76677.07,174.8,-0.45843,0.00021,20.33003]
[1777308761847,37.69,76683.56,174.8,-0.45709,0.00021,20.3245]
[1777308765642,37.69,76677.5,174.8,-0.45834,0.00021,20.32967]
[1777308766662,37.69,76677.5,174.8,-0.45834,0.00021,20.32967]
[1777308770649,37.69,76676.22,174.8,-0.4586,0.00021,20.33073]
[1777308771865,37.69,76670.25,174.8,-0.45983,0.00021,20.33559]
[1777308772689,37.69,76665.7,174.8,-0.46076,0.00021,20.33915]
[1777308777009,37.68,76665.48,174.8,-0.46081,0.00021,20.33931]
[1777308780898,37.68,76664.71,174.8,-0.46096,0.00021,20.3399]
[1777308780920,37.68,76664.71,174.8,-0.46096,0.00021,20.3399]
[1777308780958,37.68,76664.71,174.8,-0.46096,0.00021,20.3399]
[1777308781149,37.68,76664.41,174.8,-0.46103,0.00021,20.34012]
[1777308781327,37.68,76664.41,174.8,-0.46103,0.00021,20.34012]
[1777308781995,37.67,76653.6,174.8,-0.46324,0.00021,20.34806]
[1777308787794,37.67,76655.28,174.8,-0.4629,0.00021,20.34686]
[1777308791595,37.67,76652.97,174.8,-0.46337,0.00021,20.3485]
[1777308796683,37.67,76652.66,174.8,-0.46344,0.00021,20.34871]
[1777308796877,37.67,76652.66,174.8,-0.46344,0.00021,20.34871]
[1777308797016,37.67,76652.66,174.8,-0.46344,0.00021,20.34871]
[1777308796911,37.67,76656.82,174.8,-0.46258,0.00021,20.34574]
[1777308797724,37.67,76656.82,174.8,-0.46258,0.00021,20.34574]
[1777308798684,37.67,76659.54,174.8,-0.46202,0.00021,20.34375]
[1777308800429,37.67,76660.55,174.8,-0.46181,0.00021,20.343]
[1777308800885,37.67,76665.97,174.8,-0.4607,0.00021,20.33888]
[1777308803166,37.67,76668.27,174.8,-0.46022,0.00021,20.33708]
[1777308803177,37.67,76668.27,174.8,-0.46022,0.00021,20.33708]
[1777308803565,37.67,76668.27,174.8,-0.46022,0.00021,20.33708]
[1777308803909,37.67,76674.47,174.8,-0.45895,0.00021,20.33209]
[1777308804227,37.67,76674.47,174.8,-0.45895,0.00021,20.33209]
[1777308804329,37.67,76674.47,174.8,-0.45895,0.00021,20.33209]
[1777308804339,37.67,76674.47,174.8,-0.45895,0.00021,20.33209]
[1777308807365,37.67,76669.63,174.8,-0.45994,0.00021,20.336]
[1777308807425,37.67,76669.63,174.8,-0.45994,0.00021,20.336]
[1777308810924,37.67,76672.07,174.8,-0.45944,0.00021,20.33404]
[1777308815996,37.67,76675.08,174.8,-0.45881,0.00021,20.32722]
[1777308822039,37.67,76675.85,174.8,-0.45866,0.00021,20.3266]
[1777308824451,37.67,76676.46,174.8,-0.45853,0.00021,20.3261]
[1777308824548,37.67,76676.46,174.8,-0.45853,0.00021,20.3261]
[1777308824610,37.67,76676.46,174.8,-0.45853,0.00021,20.3261]
[1777308824954,37.67,76676.46,174.8,-0.45853,0.00021,20.3261]
[1777308832108,37.67,76672.59,174.8,-0.45933,0.00021,20.32928]
[1777308836608,37.67,76674.03,174.8,-0.45903,0.00021,20.32811]
[1777308836849,37.67,76674.03,174.8,-0.45903,0.00021,20.32811]
[1777308836925,37.67,76678.54,174.8,-0.45811,0.00021,20.32436]
[1777308840922,37.67,76682.0,174.8,-0.4574,0.00021,20.32142]
[1777308841636,37.67,76683.5,174.8,-0.45709,0.00021,20.32012]
[1777308841678,37.67,76683.5,174.8,-0.45709,0.00021,20.32012]
[1777308841705,37.67,76683.5,174.8,-0.45709,0.00021,20.32012]
[1777308846413,37.68,76682.61,174.8,-0.45727,0.00021,20.3209]
[1777308847931,37.68,76683.57,174.8,-0.45708,0.00021,20.32007]
[1777308848006,37.68,76676.47,174.8,-0.45854,0.00021,20.32611]
[1777308850500,37.68,76678.62,174.8,-0.45809,0.00021,20.3243]
[1777308853715,37.67,76677.67,174.8,-0.45829,0.00021,20.32509]
[1777308853741,37.67,76677.67,174.8,-0.45829,0.00021,20.32509]
[1777308855047,37.67,76676.03,174.8,-0.45862,0.00021,20.32645]
[1777308855080,37.67,76668.0,174.8,-0.46027,0.00021,20.33293]
[1777308855980,37.67,76668.0,174.8,-0.46027,0.00021,20.33293]
[1777308857926,37.67,76663.07,174.8,-0.46129,0.00021,20.33674]
[1777308858024,37.67,76657.7,174.8,-0.46239,0.00021,20.34073]
[1777308863326,37.66,76657.22,174.8,-0.46249,0.00021,20.34107]
[1777308868488,37.66,76657.52,174.8,-0.46242,0.00021,20.34084]
[1777308870967,37.66,76659.19,174.8,-0.46208,0.00021,20.3396]
[1777308871382,37.66,76668.92,174.8,-0.46007,0.00021,20.32779]
[1777308876428,37.66,76672.82,174.8,-0.45926,0.00021,20.32465]
[1777308881464,37.66,76676.16,174.8,-0.45858,0.00021,20.32191]
[1777308886499,37.66,76673.51,174.8,-0.45912,0.00021,20.3241]
[1777308888345,37.66,76672.59,174.8,-0.45931,0.00021,20.32484]
[1777308889520,37.66,76658.59,174.8,-0.46219,0.00021,20.33568]
[1777308895562,37.65,76660.37,174.8,-0.46182,0.00021,20.33435]
[1777308900597,37.65,76660.98,174.8,-0.4617,0.00021,20.33388]
[1777308905632,37.65,76657.76,174.8,-0.46236,0.00021,20.33625]
[1777308910667,37.65,76658.29,174.8,-0.46225,0.00021,20.33586]
[1777308916131,37.64,76660.29,174.8,-0.46183,0.00021,20.33437]
[1777308916709,37.64,76660.29,174.8,-0.46183,0.00021,20.33436]
[1777308920867,37.64,76660.17,174.8,-0.46186,0.00021,20.33445]
[1777308921744,37.64,76671.66,174.8,-0.45949,0.00021,20.32553]
[1777308923758,37.64,76677.3,174.8,-0.45833,0.00021,20.32089]
[1777308928795,37.64,76679.56,174.8,-0.45787,0.00021,20.31899]
[1777308930963,37.64,76680.59,174.8,-0.45765,0.00021,20.31811]
[1777308932479,37.64,76679.91,174.8,-0.45779,0.00021,20.31432]
[1777308937858,37.64,76680.14,174.8,-0.45774,0.00021,20.31413]
[1777308939650,37.64,76680.15,174.8,-0.45774,0.00021,20.31412]
[1777308939728,37.64,76680.15,174.8,-0.45774,0.00021,20.31412]
[1777308939872,37.64,76673.96,174.8,-0.45901,0.00021,20.3193]
[1777308944165,37.64,76673.99,174.8,-0.45901,0.00021,20.31928]
[1777308946921,37.64,76678.7,174.8,-0.45804,0.00021,20.31536]
[1777308951956,37.64,76677.78,174.8,-0.45823,0.00021,20.31613]
[1777308956991,37.64,76678.11,174.8,-0.45816,0.00021,20.31585]
[1777308962027,37.64,76681.77,174.8,-0.4574,0.00021,20.31273]
[1777308966180,37.64,76682.03,174.8,-0.45735,0.00021,20.31251]
[1777308966254,37.64,76682.21,174.8,-0.45731,0.00021,20.31235]
[1777308966259,37.64,76682.21,174.8,-0.45731,0.00021,20.31235]
[1777308966330,37.64,76682.21,174.8,-0.45731,0.00021,20.31235]
[1777308966342,37.64,76682.21,174.8,-0.45731,0.00021,20.31235]
[1777308966944,37.64,76682.21,174.8,-0.45731,0.00021,20.31235]
[1777308967063,37.64,76685.0,174.8,-0.45674,0.00021,20.30992]
[1777308972097,37.64,76684.91,174.8,-0.45676,0.00021,20.30999]
[1777308973073,37.64,76684.91,174.8,-0.45676,0.00021,20.30999]
[1777308973105,37.64,76684.93,174.8,-0.45675,0.00021,20.30997]
[1777308979146,37.64,76682.68,174.8,-0.45722,0.00021,20.31194]
[1777308979381,37.64,76682.68,174.8,-0.45722,0.00021,20.31194]
[1777308979387,37.64,76682.68,174.8,-0.45722,0.00021,20.31194]
[1777308979410,37.64,76682.68,174.8,-0.45722,0.00021,20.31194]
[1777308979506,37.64,76682.68,174.8,-0.45722,0.00021,20.31194]
[1777308985189,37.64,76677.75,174.8,-0.45823,0.00021,20.31615]
[1777308990224,37.64,76670.7,174.8,-0.45968,0.00021,20.32193]
[1777308991615,37.64,76670.7,174.8,-0.45968,0.00021,20.32193]
[1777308991673,37.64,76670.7,174.8,-0.45968,0.00021,20.32193]
[1777308991756,37.64,76670.7,174.8,-0.45968,0.00021,20.32193]
[1777308994105,37.64,76667.15,174.8,-0.4604,0.00021,20.32038]
[1777308994828,37.64,76665.94,174.8,-0.46065,0.00021,20.32132]
[1777309000294,37.64,76664.6,174.8,-0.46093,0.00021,20.32235]
[1777309005329,37.64,76660.03,174.8,-0.46187,0.00021,20.32581]
[1777309010365,37.64,76658.28,174.8,-0.46223,0.00021,20.3271]
[1777309015400,37.63,76658.25,174.8,-0.46223,0.00021,20.32711]
[1777309017459,37.63,76658.58,174.8,-0.46217,0.00021,20.32687]
[1777309022602,37.63,76659.01,174.8,-0.46208,0.00021,20.32654]
[1777309022868,37.63,76659.01,174.8,-0.46208,0.00021,20.32654]
[1777309025991,37.63,76654.21,174.8,-0.46306,0.00021,20.33002]
[1777309026045,37.63,76654.21,174.8,-0.46306,0.00021,20.33002]
[1777309026133,37.63,76654.21,174.8,-0.46306,0.00021,20.33002]
[1777309026163,37.63,76654.21,174.8,-0.46306,0.00021,20.33002]
[1777309026193,37.63,76654.21,174.8,-0.46306,0.00021,20.33002]
[1777309026379,37.63,76654.84,174.8,-0.46293,0.00021,20.32957]
[1777309026808,37.63,76639.53,174.8,-0.46609,0.00021,20.33991]
[1777309027724,37.63,76639.53,174.8,-0.46609,0.00021,20.33991]
[1777309027767,37.63,76639.53,174.8,-0.46609,0.00021,20.33991]
[1777309028117,37.63,76639.53,174.8,-0.46609,0.00021,20.33991]
[1777309028207,37.63,76627.47,174.8,-0.46858,0.00021,20.34716]
[1777309028820,37.63,76627.47,174.8,-0.46858,0.00021,20.34716]
[1777309031016,37.63,76627.9,174.8,-0.46849,0.00021,20.34691]
[1777309031025,37.63,76628.17,174.8,-0.46844,0.00021,20.34675]
[1777309031801,37.63,76628.17,174.8,-0.46844,0.00021,20.34675]
[1777309031843,37.63,76628.17,174.8,-0.46844,0.00021,20.34675]
[1777309032371,37.63,76626.52,174.8,-0.46878,0.00021,20.34768]
[1777309032430,37.63,76626.52,174.8,-0.46878,0.00021,20.34768]
[1777309032525,37.63,76616.94,174.8,-0.47076,0.00021,20.35282]
[1777309034000,37.63,76616.94,174.8,-0.47076,0.00021,20.35282]
[1777309034571,37.62,76615.97,174.8,-0.47096,0.00021,20.35331]
[1777309034825,37.62,76615.97,174.8,-0.47096,0.00021,20.35331]
[1777309035370,37.62,76615.12,174.8,-0.47113,0.00021,20.35373]
[1777309039238,37.62,76613.16,174.8,-0.47154,0.00021,20.3547]
[1777309039411,37.62,76612.72,174.8,-0.47163,0.00021,20.35491]
[1777309039587,37.62,76612.72,174.8,-0.47163,0.00021,20.35491]
[1777309039626,37.62,76612.72,174.8,-0.47163,0.00021,20.35491]
[1777309039732,37.62,76612.72,174.8,-0.47163,0.00021,20.35491]
[1777309039848,37.62,76612.72,174.8,-0.47163,0.00021,20.35491]
[1777309040000,37.62,76612.72,174.8,-0.47163,0.00021,20.35491]
[1777309040040,37.62,76600.13,174.8,-0.47423,0.00021,20.36061]
[1777309040341,37.62,76600.13,174.8,-0.47423,0.00021,20.36061]
[1777309040583,37.62,76590.45,174.8,-0.47623,0.00021,20.3644]
[1777309041334,37.62,76590.45,174.8,-0.47623,0.00021,20.3644]
[1777309041837,37.62,76590.45,174.8,-0.47623,0.00021,20.3644]
[1777309044429,37.62,76590.67,174.8,-0.47619,0.00021,20.36432]
[1777309044492,37.62,76590.67,174.8,-0.47619,0.00021,20.36432]
[1777309044515,37.62,76590.67,174.8,-0.47619,0.00021,20.36432]
[1777309044655,37.62,76590.67,174.8,-0.47619,0.00021,20.36432]
[1777309044799,37.62,76590.67,174.8,-0.47619,0.00021,20.36432]
[1777309046261,37.62,76590.9,174.8,-0.47614,0.00021,20.36424]
[1777309046271,37.62,76590.9,174.8,-0.47614,0.00021,20.36424]
[1777309046628,37.62,76589.25,174.8,-0.47648,0.00021,20.36483]
[1777309047757,37.62,76589.2,174.8,-0.47649,0.00021,20.36485]
[1777309047818,37.62,76589.2,174.8,-0.47649,0.00021,20.36485]
[1777309047929,37.61,76591.18,174.8,-0.47608,0.00021,20.36413]
[1777309049089,37.61,76591.18,174.8,-0.47608,0.00021,20.36413]
[1777309049248,37.61,76600.29,174.8,-0.4742,0.00021,20.36054]
[1777309049424,37.61,76600.29,174.8,-0.4742,0.00021,20.36054]
[1777309050759,37.61,76593.27,174.8,-0.47565,0.00021,20.36334]
[1777309051507,37.61,76593.27,174.8,-0.47565,0.00021,20.36334]
[1777309051660,37.61,76590.53,174.8,-0.47621,0.00021,20.36001]
[1777309054682,37.61,76583.44,174.8,-0.47768,0.00021,20.36246]
[1777309055523,37.61,76583.44,174.8,-0.47768,0.00021,20.36246]
[1777309057337,37.61,76582.3,174.8,-0.47792,0.00021,20.36283]
[1777309062738,37.6,76587.53,174.8,-0.47683,0.00021,20.36108]
[1777309067883,37.6,76587.41,174.8,-0.47686,0.00021,20.36111]
[1777309069430,37.6,76587.21,174.8,-0.4769,0.00021,20.36118]
[1777309073350,37.6,76583.63,174.8,-0.47764,0.00021,20.36239]
[1777309073530,37.6,76583.63,174.8,-0.47764,0.00021,20.36239]
[1777309073575,37.6,76583.63,174.8,-0.47764,0.00021,20.36239]
[1777309073578,37.6,76583.63,174.8,-0.47764,0.00021,20.36239]
[1777309073611,37.6,76583.63,174.8,-0.47764,0.00021,20.36239]
[1777309073735,37.6,76583.63,174.8,-0.47764,0.00021,20.36239]
[1777309073757,37.6,76583.63,174.8,-0.47764,0.00021,20.36239]
[1777309073815,37.6,76576.14,174.8,-0.47919,0.00021,20.36469]
[1777309075638,37.6,76573.76,174.8,-0.47968,0.00021,20.36536]
[1777309075674,37.6,76573.76,174.8,-0.47968,0.00021,20.36536]
[1777309078756,37.6,76569.47,174.8,-0.48057,0.00021,20.36649]
[1777309078795,37.6,76569.47,174.8,-0.48057,0.00021,20.36649]
[1777309078843,37.6,76569.47,174.8,-0.48057,0.00021,20.36649]
[1777309078854,37.6,76569.47,174.8,-0.48057,0.00021,20.36649]
[1777309078854,37.6,76569.47,174.8,-0.48057,0.00021,20.36649]
[1777309079016,37.6,76569.47,174.8,-0.48057,0.00021,20.36649]
[1777309079022,37.6,76569.47,174.8,-0.48057,0.00021,20.36649]
[1777309080094,37.6,76567.76,174.8,-0.48093,0.00021,20.36691]
[1777309080128,37.6,76556.9,174.8,-0.48318,0.00021,20.3692]
[1777309080414,37.6,76556.9,174.8,-0.48318,0.00021,20.3692]
[1777309080467,37.6,76556.9,174.8,-0.48318,0.00021,20.3692]
[1777309080649,37.6,76556.9,174.8,-0.48318,0.00021,20.3692]
[1777309081220,37.6,76556.9,174.8,-0.48318,0.00021,20.3692]
[1777309081264,37.6,76550.78,174.8,-0.48445,0.00021,20.3702]
[1777309082880,37.59,76555.56,174.8,-0.48346,0.00021,20.36943]
[1777309085315,37.59,76554.97,174.8,-0.48358,0.00021,20.36953]
[1777309086181,37.59,76551.11,174.8,-0.48438,0.00021,20.37015]
[1777309088808,37.59,76549.98,174.8,-0.48461,0.00021,20.37032]
[1777309088921,37.59,76550.56,174.8,-0.48449,0.00021,20.37023]
[1777309093957,37.58,76554.15,174.8,-0.48375,0.00021,20.36967]
[1777309094803,37.58,76554.15,174.8,-0.48375,0.00021,20.36967]
[1777309096343,37.58,76562.84,174.8,-0.48194,0.00021,20.36802]
[1777309096651,37.58,76562.84,174.8,-0.48194,0.00021,20.36802]
[1777309096978,37.58,76567.99,174.8,-0.48087,0.00021,20.36684]
[1777309098015,37.58,76567.99,174.8,-0.48087,0.00021,20.36684]
[1777309098050,37.58,76567.99,174.8,-0.48087,0.00021,20.36684]
[1777309098992,37.58,76573.27,174.8,-0.47978,0.00021,20.36548]
[1777309100019,37.58,76573.27,174.8,-0.47978,0.00021,20.36548]
[1777309100107,37.58,76573.27,174.8,-0.47978,0.00021,20.36548]
[1777309101079,37.58,76575.97,174.8,-0.47922,0.00021,20.36473]
[1777309101110,37.58,76580.55,174.8,-0.47827,0.00021,20.36336]
[1777309103020,37.58,76585.36,174.8,-0.47727,0.00021,20.3618]
[1777309103429,37.58,76585.36,174.8,-0.47727,0.00021,20.3618]
[1777309103438,37.58,76585.36,174.8,-0.47727,0.00021,20.3618]
[1777309103843,37.58,76585.36,174.8,-0.47727,0.00021,20.3618]
[1777309104218,37.58,76585.36,174.8,-0.47727,0.00021,20.3618]
[1777309105358,37.58,76588.61,174.8,-0.4766,0.00021,20.36067]
[1777309105637,37.58,76588.61,174.8,-0.4766,0.00021,20.36067]
[1777309105741,37.58,76588.61,174.8,-0.4766,0.00021,20.36067]
[1777309106794,37.58,76586.46,174.8,-0.47704,0.00021,20.36142]
[1777309107048,37.58,76581.06,174.8,-0.47816,0.00021,20.3632]
[1777309107354,37.58,76581.06,174.8,-0.47816,0.00021,20.3632]
[1777309109246,37.58,76579.05,174.8,-0.47858,0.00021,20.36382]
[1777309113016,37.58,76579.28,174.8,-0.47853,0.00021,20.3594]
[1777309118134,37.58,76584.57,174.8,-0.47743,0.00021,20.3577]
[1777309118376,37.58,76584.57,174.8,-0.47743,0.00021,20.3577]
[1777309118450,37.58,76584.57,174.8,-0.47743,0.00021,20.3577]
[1777309121102,37.58,76586.35,174.8,-0.47706,0.00021,20.3571]
[1777309122076,37.58,76586.43,174.8,-0.47705,0.00021,20.35707]
[1777309122116,37.58,76586.43,174.8,-0.47705,0.00021,20.35707]
[1777309123403,37.58,76587.29,174.8,-0.47687,0.00021,20.35677]
[1777309127757,37.57,76589.14,174.8,-0.47648,0.00021,20.35612]
[1777309128154,37.57,76589.14,174.8,-0.47648,0.00021,20.35612]
[1777309128206,37.57,76589.14,174.8,-0.47648,0.00021,20.35612]
[1777309128251,37.57,76589.14,174.8,-0.47648,0.00021,20.35612]
[1777309128255,37.57,76594.43,174.8,-0.47539,0.00021,20.35414]
[1777309134247,37.57,76590.91,174.8,-0.47612,0.00021,20.35547]
[1777309137318,37.57,76591.12,174.8,-0.47607,0.00021,20.35539]
[1777309140455,37.56,76592.05,174.8,-0.47588,0.00021,20.35504]
[1777309141297,37.56,76587.69,174.8,-0.47678,0.00021,20.35662]
[1777309141387,37.56,76587.69,174.8,-0.47678,0.00021,20.35662]
[1777309141872,37.56,76587.69,174.8,-0.47678,0.00021,20.35662]
[1777309141901,37.56,76587.69,174.8,-0.47678,0.00021,20.35662]
[1777309141980,37.56,76587.69,174.8,-0.47678,0.00021,20.35662]
[1777309141998,37.56,76587.69,174.8,-0.47678,0.00021,20.35662]
[1777309141999,37.56,76587.69,174.8,-0.47678,0.00021,20.35662]
[1777309142388,37.56,76592.88,174.8,-0.47571,0.00021,20.35472]
[1777309147077,37.56,76597.11,174.8,-0.47483,0.00021,20.35306]
[1777309148173,37.56,76597.3,174.8,-0.47479,0.00021,20.35298]
[1777309148212,37.56,76597.3,174.8,-0.47479,0.00021,20.35298]
[1777309148348,37.56,76599.27,174.8,-0.47438,0.00021,20.35218]
[1777309148448,37.56,76599.27,174.8,-0.47438,0.00021,20.35218]
[1777309148690,37.56,76599.27,174.8,-0.47438,0.00021,20.35218]
[1777309149355,37.56,76609.5,174.8,-0.47226,0.00021,20.34764]
[1777309149942,37.56,76609.5,174.8,-0.47226,0.00021,20.34764]
[1777309150362,37.56,76614.75,174.8,-0.47117,0.00021,20.34509]
[1777309151424,37.56,76616.26,174.8,-0.47086,0.00021,20.34432]
[1777309151760,37.56,76616.26,174.8,-0.47086,0.00021,20.34432]
[1777309152376,37.56,76622.03,174.8,-0.46966,0.00021,20.3413]
[1777309154062,37.56,76621.9,174.8,-0.46969,0.00021,20.34137]
[1777309157388,37.56,76623.16,174.8,-0.46943,0.00021,20.34068]
[1777309162040,37.55,76617.67,174.8,-0.47056,0.00021,20.34358]
[1777309163015,37.55,76617.15,174.8,-0.47067,0.00021,20.34384]
[1777309169109,37.54,76612.16,174.8,-0.4717,0.00021,20.34633]
[1777309169264,37.54,76612.16,174.8,-0.4717,0.00021,20.34633]
[1777309170954,37.54,76614.69,174.8,-0.47117,0.00021,20.34508]
[1777309170975,37.54,76614.69,174.8,-0.47117,0.00021,20.34508]
[1777309171035,37.54,76614.69,174.8,-0.47117,0.00021,20.34508]
[1777309171046,37.54,76614.69,174.8,-0.47117,0.00021,20.34508]
[1777309171509,37.54,76605.82,174.8,-0.47301,0.00021,20.34494]
[1777309174317,37.54,76602.11,174.8,-0.47378,0.00021,20.34658]
[1777309175790,37.54,76600.91,174.8,-0.47403,0.00021,20.34709]
[1777309175891,37.54,76600.91,174.8,-0.47403,0.00021,20.34709]
[1777309176192,37.54,76600.91,174.8,-0.47403,0.00021,20.34709]
[1777309176313,37.53,76601.48,174.8,-0.47391,0.00021,20.34685]
[1777309177311,37.53,76601.48,174.8,-0.47391,0.00021,20.34685]
[1777309177315,37.53,76596.61,174.8,-0.47492,0.00021,20.34887]
[1777309178371,37.53,76596.61,174.8,-0.47492,0.00021,20.34887]
[1777309178454,37.53,76596.05,174.8,-0.47503,0.00021,20.34909]
[1777309179283,37.53,76596.05,174.8,-0.47503,0.00021,20.34909]
[1777309181040,37.54,76599.32,174.8,-0.47435,0.00021,20.34776]
[1777309186926,37.54,76597.2,174.8,-0.4748,0.00021,20.34864]
[1777309186950,37.54,76597.2,174.8,-0.4748,0.00021,20.34864]
[1777309187347,37.54,76596.31,174.8,-0.47498,0.00021,20.349]
[1777309187620,37.54,76603.35,174.8,-0.47352,0.00021,20.34605]
[1777309189166,37.54,76603.35,174.8,-0.47352,0.00021,20.34605]
[1777309189765,37.54,76598.56,174.8,-0.47451,0.00021,20.34808]
[1777309192214,37.54,76598.59,174.8,-0.47451,0.00021,20.34807]
[1777309194671,37.54,76610.17,174.8,-0.47211,0.00021,20.34293]
[1777309198104,37.54,76612.48,174.8,-0.47163,0.00021,20.34181]
[1777309198612,37.54,76613.7,174.8,-0.47138,0.00021,20.34122]
[1777309199252,37.54,76613.7,174.8,-0.47138,0.00021,20.34122]
[1777309199468,37.54,76614.77,174.8,-0.47115,0.00021,20.34068]
[1777309200310,37.54,76614.77,174.8,-0.47115,0.00021,20.34068]
[1777309201716,37.54,76617.73,174.8,-0.47054,0.00021,20.33917]
[1777309202009,37.54,76617.73,174.8,-0.47054,0.00021,20.33917]
[1777309202015,37.54,76617.73,174.8,-0.47054,0.00021,20.33917]
[1777309202110,37.54,76618.84,174.8,-0.47031,0.00021,20.33859]
[1777309202780,37.54,76618.84,174.8,-0.47031,0.00021,20.33859]
[1777309202881,37.54,76634.5,174.8,-0.46706,0.00021,20.32971]
[1777309204406,37.54,76634.5,174.8,-0.46706,0.00021,20.32971]
[1777309204428,37.54,76635.27,174.8,-0.4669,0.00021,20.32923]
[1777309206248,37.54,76641.42,174.8,-0.46563,0.00021,20.32535]
[1777309206914,37.54,76641.42,174.8,-0.46563,0.00021,20.32535]
[1777309208039,37.54,76640.56,174.8,-0.46581,0.00021,20.32591]
[1777309208366,37.54,76640.56,174.8,-0.46581,0.00021,20.32591]
[1777309208379,37.54,76640.56,174.8,-0.46581,0.00021,20.32591]
[1777309208410,37.54,76635.1,174.8,-0.46694,0.00021,20.32934]
[1777309208518,37.54,76635.1,174.8,-0.46694,0.00021,20.32934]
[1777309208535,37.54,76635.1,174.8,-0.46694,0.00021,20.32934]
[1777309208773,37.54,76626.4,174.8,-0.46874,0.00021,20.33447]
[1777309209497,37.54,76626.4,174.8,-0.46874,0.00021,20.33447]
[1777309210126,37.54,76626.4,174.8,-0.46874,0.00021,20.33447]
[1777309210127,37.54,76627.78,174.8,-0.46845,0.00021,20.33368]
[1777309210759,37.54,76627.78,174.8,-0.46845,0.00021,20.33368]
[1777309210800,37.54,76627.78,174.8,-0.46845,0.00021,20.33368]
[1777309210826,37.54,76635.45,174.8,-0.46686,0.00021,20.32912]
[1777309211844,37.54,76635.45,174.8,-0.46686,0.00021,20.32912]
[1777309211937,37.54,76642.61,174.8,-0.46538,0.00021,20.32457]
[1777309217770,37.54,76642.73,174.8,-0.46536,0.00021,20.32449]
[1777309217771,37.54,76642.73,174.8,-0.46536,0.00021,20.32449]
[1777309219917,37.54,76637.91,174.8,-0.46635,0.00021,20.32759]
[1777309220083,37.54,76637.91,174.8,-0.46635,0.00021,20.32759]
[1777309220387,37.54,76642.7,174.8,-0.46536,0.00021,20.32451]
[1777309221016,37.54,76642.7,174.8,-0.46536,0.00021,20.32451]
[1777309221332,37.54,76642.7,174.8,-0.46536,0.00021,20.32451]
[1777309221337,37.54,76642.7,174.8,-0.46536,0.00021,20.32451]
[1777309221392,37.54,76651.62,174.8,-0.46352,0.00021,20.31845]
[1777309223653,37.54,76652.99,174.8,-0.46323,0.00021,20.31748]
[1777309223727,37.54,76652.99,174.8,-0.46323,0.00021,20.31748]
[1777309223977,37.54,76652.99,174.8,-0.46323,0.00021,20.31748]
[1777309224020,37.54,76652.99,174.8,-0.46323,0.00021,20.31748]
[1777309224072,37.54,76652.99,174.8,-0.46323,0.00021,20.31748]
[1777309224886,37.54,76662.32,174.8,-0.4613,0.00021,20.31061]
[1777309226732,37.54,76662.68,174.8,-0.46123,0.00021,20.31034]
[1777309229911,37.54,76664.15,174.8,-0.46093,0.00021,20.30921]
[1777309229926,37.54,76664.15,174.8,-0.46093,0.00021,20.30921]
[1777309229930,37.54,76664.15,174.8,-0.46093,0.00021,20.30921]
[1777309230145,37.54,76664.15,174.8,-0.46093,0.00021,20.30921]
[1777309230216,37.54,76672.24,174.8,-0.45926,0.00021,20.30278]
[1777309230988,37.54,76672.24,174.8,-0.45926,0.00021,20.30278]
[1777309230992,37.54,76672.24,174.8,-0.45926,0.00021,20.30278]
[1777309231245,37.54,76676.38,174.8,-0.45839,0.00021,20.29498]
[1777309231942,37.54,76676.38,174.8,-0.45839,0.00021,20.29498]
[1777309232823,37.54,76676.73,174.8,-0.45832,0.00021,20.29468]
[1777309233193,37.54,76676.73,174.8,-0.45832,0.00021,20.29468]
[1777309233735,37.54,76679.35,174.8,-0.45778,0.00021,20.29246]
[1777309233907,37.54,76679.35,174.8,-0.45778,0.00021,20.29246]
[1777309233910,37.54,76679.35,174.8,-0.45778,0.00021,20.29246]
[1777309233936,37.54,76679.35,174.8,-0.45778,0.00021,20.29246]
[1777309233950,37.54,76683.18,174.8,-0.45699,0.00021,20.28914]
[1777309234957,37.54,76690.31,174.8,-0.45552,0.00021,20.28276]
[1777309237579,37.54,76688.66,174.8,-0.45586,0.00021,20.28425]
[1777309237847,37.54,76688.66,174.8,-0.45586,0.00021,20.28425]
[1777309239885,37.54,76690.19,174.8,-0.45554,0.00021,20.28284]
[1777309240902,37.53,76690.15,174.8,-0.45554,0.00021,20.28287]
[1777309240938,37.53,76690.15,174.8,-0.45554,0.00021,20.28287]
[1777309241020,37.53,76690.15,174.8,-0.45554,0.00021,20.28287]
[1777309241402,37.53,76690.15,174.8,-0.45554,0.00021,20.28287]
[1777309241428,37.53,76690.79,174.8,-0.45541,0.00021,20.28227]
[1777309241510,37.53,76690.79,174.8,-0.45541,0.00021,20.28227]
[1777309241944,37.53,76690.79,174.8,-0.45541,0.00021,20.28227]
[1777309241950,37.53,76690.79,174.8,-0.45541,0.00021,20.28227]
[1777309242006,37.53,76705.59,174.8,-0.45236,0.00021,20.26809]
[1777309243313,37.53,76705.59,174.8,-0.45236,0.00021,20.26809]
[1777309244367,37.54,76716.01,174.8,-0.45021,0.00021,20.2574]
[1777309244673,37.54,76716.01,174.8,-0.45021,0.00021,20.2574]
[1777309244985,37.54,76716.01,174.8,-0.45021,0.00021,20.2574]
[1777309245027,37.54,76725.32,174.8,-0.4483,0.00021,20.24735]
[1777309245776,37.54,76725.32,174.8,-0.4483,0.00021,20.24735]
[1777309246274,37.54,76725.32,174.8,-0.4483,0.00021,20.24735]
[1777309248096,37.54,76726.22,174.8,-0.44811,0.00021,20.24636]
[1777309249238,37.54,76730.05,174.8,-0.44732,0.00021,20.24207]
[1777309250416,37.54,76731.45,174.8,-0.44704,0.00021,20.24049]
[1777309251818,37.54,76727.9,174.8,-0.44777,0.00021,20.24451]
[1777309251826,37.54,76727.9,174.8,-0.44777,0.00021,20.24451]
[1777309252068,37.54,76727.9,174.8,-0.44777,0.00021,20.24451]
[1777309252780,37.54,76726.01,174.8,-0.44816,0.00021,20.24662]
[1777309253084,37.54,76713.07,174.8,-0.45082,0.00021,20.26051]
[1777309254006,37.54,76713.07,174.8,-0.45082,0.00021,20.26051]
[1777309254091,37.54,76706.9,174.8,-0.45209,0.00021,20.26682]
[1777309255821,37.54,76703.25,174.8,-0.45285,0.00021,20.27045]
[1777309256019,37.54,76703.25,174.8,-0.45285,0.00021,20.27045]
[1777309256105,37.54,76697.59,174.8,-0.45401,0.00021,20.27595]
[1777309261139,37.54,76697.28,174.8,-0.45407,0.00021,20.27622]
[1777309262293,37.54,76702.36,174.8,-0.45303,0.00021,20.2713]
[1777309263154,37.54,76697.03,174.8,-0.45412,0.00021,20.27645]
[1777309268189,37.53,76691.86,174.8,-0.45519,0.00021,20.28128]
[1777309272711,37.53,76690.4,174.8,-0.45548,0.00021,20.2826]
[1777309274688,37.52,76690.18,174.8,-0.45553,0.00021,20.28279]
[1777309274704,37.52,76690.18,174.8,-0.45553,0.00021,20.28279]
[1777309274737,37.52,76690.18,174.8,-0.45553,0.00021,20.28279]
[1777309274862,37.52,76690.18,174.8,-0.45553,0.00021,20.28279]
[1777309274871,37.52,76690.18,174.8,-0.45553,0.00021,20.28279]
[1777309274980,37.52,76690.18,174.8,-0.45553,0.00021,20.28279]
[1777309275502,37.52,76690.18,174.8,-0.45553,0.00021,20.28279]
[1777309275239,37.52,76681.25,174.8,-0.45737,0.00021,20.29074]
[1777309275695,37.52,76681.25,174.8,-0.45737,0.00021,20.29074]
[1777309276246,37.52,76675.49,174.8,-0.45856,0.00021,20.29565]
[1777309276816,37.52,76675.49,174.8,-0.45856,0.00021,20.29565]
[1777309276829,37.52,76675.49,174.8,-0.45856,0.00021,20.29565]
[1777309277253,37.52,76677.8,174.8,-0.45809,0.00021,20.2937]
[1777309277728,37.52,76677.8,174.8,-0.45809,0.00021,20.2937]
[1777309277802,37.52,76677.8,174.8,-0.45809,0.00021,20.2937]
[1777309279620,37.52,76680.06,174.8,-0.45762,0.00021,20.29177]
[1777309279660,37.52,76680.06,174.8,-0.45762,0.00021,20.29177]
[1777309279666,37.52,76680.06,174.8,-0.45762,0.00021,20.29177]
[1777309280274,37.52,76685.39,174.8,-0.45652,0.00021,20.2871]
[1777309281417,37.52,76685.39,174.8,-0.45652,0.00021,20.2871]
[1777309282488,37.52,76686.37,174.8,-0.45631,0.00021,20.28622]
[1777309282517,37.52,76691.37,174.8,-0.45528,0.00021,20.28167]
[1777309282797,37.52,76691.37,174.8,-0.45528,0.00021,20.28167]
[1777309283845,37.52,76693.2,174.8,-0.4549,0.00021,20.27997]
[1777309284302,37.52,76699.93,174.8,-0.45351,0.00021,20.27356]
[1777309284592,37.52,76699.93,174.8,-0.45351,0.00021,20.27356]
[1777309284842,37.52,76699.93,174.8,-0.45351,0.00021,20.27356]
[1777309285026,37.52,76699.93,174.8,-0.45351,0.00021,20.27356]
[1777309285310,37.52,76704.87,174.8,-0.45249,0.00021,20.2687]
[1777309286198,37.52,76704.87,174.8,-0.45249,0.00021,20.2687]
[1777309286402,37.52,76704.87,174.8,-0.45249,0.00021,20.2687]
[1777309286427,37.52,76704.87,174.8,-0.45249,0.00021,20.2687]
[1777309286539,37.52,76713.67,174.8,-0.45067,0.00021,20.25973]
[1777309287929,37.52,76716.88,174.8,-0.45001,0.00021,20.25636]
[1777309289771,37.52,76717.56,174.8,-0.44988,0.00021,20.25565]
[1777309294345,37.52,76712.58,174.8,-0.4509,0.00021,20.25652]
[1777309295380,37.52,76707.16,174.8,-0.45201,0.00021,20.26206]
[1777309299410,37.52,76712.73,174.8,-0.45087,0.00021,20.25637]
[1777309300417,37.52,76718.83,174.8,-0.44961,0.00021,20.24994]
[1777309303884,37.53,76715.31,174.8,-0.45034,0.00021,20.25368]
[1777309305924,37.53,76719.97,174.8,-0.44938,0.00021,20.24873]
[1777309307421,37.53,76716.47,174.8,-0.4501,0.00021,20.25248]
[1777309309075,37.53,76717.28,174.8,-0.44994,0.00021,20.25163]
[1777309311958,37.53,76717.57,174.8,-0.44988,0.00021,20.25135]
[1777309312127,37.53,76717.57,174.8,-0.44988,0.00021,20.25135]
[1777309312968,37.53,76716.36,174.8,-0.45013,0.00021,20.25264]
[1777309316218,37.54,76718.4,174.8,-0.44971,0.00021,20.25049]
[1777309316250,37.54,76718.4,174.8,-0.44971,0.00021,20.25049]
[1777309317708,37.54,76716.58,174.8,-0.45009,0.00021,20.25244]
[1777309318020,37.54,76716.58,174.8,-0.45009,0.00021,20.25244]
[1777309318543,37.54,76707.08,174.8,-0.45205,0.00021,20.26224]
[1777309323577,37.53,76708.7,174.8,-0.4517,0.00021,20.26055]
[1777309324585,37.53,76701.54,174.8,-0.45318,0.00021,20.26768]
[1777309327081,37.53,76702.62,174.8,-0.45296,0.00021,20.26661]
[1777309327606,37.52,76709.21,174.8,-0.45159,0.00021,20.25998]
[1777309328613,37.52,76713.78,174.8,-0.45065,0.00021,20.25527]
[1777309333647,37.52,76714.11,174.8,-0.45058,0.00021,20.2549]
[1777309338682,37.52,76713.56,174.8,-0.45069,0.00021,20.25546]
[1777309340269,37.52,76713.56,174.8,-0.45069,0.00021,20.25546]
[1777309340697,37.52,76705.63,174.8,-0.45232,0.00021,20.26355]
[1777309341704,37.51,76701.17,174.8,-0.45324,0.00021,20.26795]
[1777309345016,37.51,76699.32,174.8,-0.45362,0.00021,20.26972]
[1777309345034,37.51,76699.42,174.8,-0.4536,0.00021,20.26962]
[1777309349760,37.5,76694.74,174.8,-0.45456,0.00021,20.27407]
[1777309354795,37.5,76696.1,174.8,-0.45427,0.00021,20.26839]
[1777309359830,37.5,76698.57,174.8,-0.45376,0.00021,20.26601]
[1777309360726,37.5,76698.57,174.8,-0.45376,0.00021,20.26601]
[1777309360977,37.5,76698.57,174.8,-0.45376,0.00021,20.26601]
[1777309361079,37.5,76700.61,174.8,-0.45333,0.00021,20.26403]
[1777309365241,37.49,76703.79,174.8,-0.45267,0.00021,20.26087]
[1777309365872,37.49,76712.57,174.8,-0.45086,0.00021,20.25193]
[1777309366879,37.49,76718.52,174.8,-0.44963,0.00021,20.24563]
[1777309370906,37.49,76723.81,174.8,-0.44853,0.00021,20.23987]
[1777309373928,37.49,76712.97,174.8,-0.45077,0.00021,20.25148]
[1777309374935,37.48,76706.77,174.8,-0.45205,0.00021,20.25783]
[1777309375691,37.48,76706.77,174.8,-0.45205,0.00021,20.25783]
[1777309380952,37.47,76708.22,174.8,-0.45174,0.00021,20.2563]
[1777309380976,37.47,76708.22,174.8,-0.45174,0.00021,20.2563]
[1777309382192,37.47,76708.18,174.8,-0.45174,0.00021,20.25633]
[1777309382770,37.47,76708.09,174.8,-0.45176,0.00021,20.25639]
[1777309383998,37.47,76716.03,174.8,-0.45012,0.00021,20.24813]
[1777309384838,37.47,76716.03,174.8,-0.45012,0.00021,20.24813]
[1777309389034,37.47,76708.08,174.8,-0.45176,0.00021,20.25639]
[1777309394069,37.46,76711.06,174.8,-0.45113,0.00021,20.25328]
[1777309398097,37.45,76716.35,174.8,-0.45003,0.00021,20.24768]
[1777309401117,37.45,76721.42,174.8,-0.44898,0.00021,20.24221]
[1777309406153,37.45,76719.65,174.8,-0.44935,0.00021,20.24411]
[1777309411188,37.44,76720.06,174.8,-0.44925,0.00021,20.23926]
[1777309416223,37.44,76721.42,174.8,-0.44896,0.00021,20.23775]
[1777309421259,37.43,76719.68,174.8,-0.44932,0.00021,20.23961]
[1777309426294,37.43,76718.27,174.8,-0.44961,0.00021,20.24111]
[1777309430845,37.43,76718.28,174.8,-0.4496,0.00021,20.24108]
[1777309431876,37.43,76722.05,174.8,-0.44882,0.00021,20.23698]
[1777309432016,37.43,76722.05,174.8,-0.44882,0.00021,20.23698]
[1777309432336,37.43,76729.21,174.8,-0.44734,0.00021,20.22899]
[1777309432835,37.43,76729.21,174.8,-0.44734,0.00021,20.22899]
[1777309436440,37.42,76731.96,174.8,-0.44677,0.00021,20.22582]
[1777309437398,37.42,76732.03,174.8,-0.44675,0.00021,20.22573]
[1777309437483,37.42,76732.03,174.8,-0.44675,0.00021,20.22573]
[1777309437507,37.42,76732.03,174.8,-0.44675,0.00021,20.22573]
[1777309437570,37.42,76732.03,174.8,-0.44675,0.00021,20.22573]
[1777309437861,37.42,76731.8,174.8,-0.4468,0.00021,20.22598]
[1777309438379,37.42,76738.05,174.8,-0.44551,0.00021,20.21868]
[1777309439046,37.42,76738.05,174.8,-0.44551,0.00021,20.21868]
[1777309439052,37.42,76738.05,174.8,-0.44551,0.00021,20.21868]
[1777309439493,37.42,76738.05,174.8,-0.44551,0.00021,20.21868]
[1777309439612,37.42,76738.05,174.8,-0.44551,0.00021,20.21868]
[1777309439678,37.42,76743.31,174.8,-0.44442,0.00021,20.21236]
[1777309440024,37.42,76743.31,174.8,-0.44442,0.00021,20.21236]
[1777309440100,37.42,76743.31,174.8,-0.44442,0.00021,20.21236]
[1777309440156,37.42,76743.31,174.8,-0.44442,0.00021,20.21236]
[1777309440377,37.42,76743.31,174.8,-0.44442,0.00021,20.21236]
[1777309440481,37.42,76743.31,174.8,-0.44442,0.00021,20.21236]
[1777309440567,37.42,76743.31,174.8,-0.44442,0.00021,20.21236]
[1777309440666,37.42,76751.27,174.8,-0.44278,0.00021,20.20252]
[1777309441950,37.42,76751.47,174.8,-0.44274,0.00021,20.20228]
[1777309441953,37.42,76751.47,174.8,-0.44274,0.00021,20.20228]
[1777309442000,37.42,76751.47,174.8,-0.44274,0.00021,20.20228]
[1777309442077,37.42,76751.47,174.8,-0.44274,0.00021,20.20228]
[1777309442297,37.42,76751.47,174.8,-0.44274,0.00021,20.20228]
[1777309442407,37.42,76758.52,174.8,-0.44128,0.00021,20.19328]
[1777309446776,37.41,76755.28,174.8,-0.44195,0.00021,20.19742]
[1777309446910,37.41,76755.28,174.8,-0.44195,0.00021,20.19742]
[1777309448813,37.41,76753.53,174.8,-0.44231,0.00021,20.19964]
[1777309452371,37.41,76757.95,174.8,-0.44139,0.00021,20.19396]
[1777309452690,37.41,76757.95,174.8,-0.44139,0.00021,20.19396]
[1777309452897,37.41,76757.97,174.8,-0.44139,0.00021,20.19393]
[1777309453038,37.41,76757.97,174.8,-0.44139,0.00021,20.19393]
[1777309453485,37.41,76762.46,174.8,-0.44046,0.00021,20.18807]
[1777309453785,37.41,76762.46,174.8,-0.44046,0.00021,20.18807]
[1777309454560,37.41,76762.46,174.8,-0.44046,0.00021,20.18807]
[1777309454613,37.41,76762.46,174.8,-0.44046,0.00021,20.18807]
[1777309454659,37.41,76762.46,174.8,-0.44046,0.00021,20.18807]
[1777309454671,37.41,76762.46,174.8,-0.44046,0.00021,20.18807]
[1777309454677,37.41,76762.46,174.8,-0.44046,0.00021,20.18807]
[1777309455686,37.41,76763.8,174.8,-0.44018,0.00021,20.18629]
[1777309457521,37.41,76766.92,174.8,-0.43954,0.00021,20.18212]
[1777309457652,37.41,76766.92,174.8,-0.43954,0.00021,20.18212]
[1777309457678,37.41,76767.48,174.8,-0.43942,0.00021,20.18136]
[1777309457771,37.41,76767.48,174.8,-0.43942,0.00021,20.18136]
[1777309458548,37.41,76767.48,174.8,-0.43942,0.00021,20.18136]
[1777309458646,37.4,76779.57,174.8,-0.43693,0.00021,20.16468]
[1777309460749,37.38,76783.21,174.8,-0.43615,0.00021,20.15928]
[1777309461548,37.38,76790.37,174.8,-0.43468,0.00021,20.14889]
[1777309466583,37.36,76788.14,174.8,-0.43511,0.00021,20.15194]
[1777309468597,37.36,76782.14,174.8,-0.43634,0.00021,20.16059]
[1777309471618,37.36,76787.01,174.8,-0.43533,0.00021,20.14916]
[1777309475646,37.36,76781.76,174.8,-0.43641,0.00021,20.15671]
[1777309478342,37.36,76781.72,174.8,-0.43642,0.00021,20.15676]
[1777309478593,37.36,76781.72,174.8,-0.43642,0.00021,20.15676]
[1777309479349,37.36,76781.43,174.8,-0.43648,0.00021,20.15717]
[1777309479359,37.36,76781.43,174.8,-0.43648,0.00021,20.15717]
[1777309479639,37.36,76781.43,174.8,-0.43648,0.00021,20.15717]
[1777309479674,37.36,76771.43,174.8,-0.43854,0.00021,20.17111]
[1777309480016,37.36,76771.43,174.8,-0.43854,0.00021,20.17111]
[1777309480612,37.36,76771.43,174.8,-0.43854,0.00021,20.17111]
[1777309480683,37.36,76767.23,174.8,-0.4394,0.00021,20.17681]
[1777309485718,37.36,76769.32,174.8,-0.43896,0.00021,20.17394]
[1777309490899,37.35,76773.61,174.8,-0.43808,0.00021,20.16804]
[1777309492776,37.35,76779.33,174.8,-0.43689,0.00021,20.16002]
[1777309493782,37.35,76779.33,174.8,-0.43689,0.00021,20.16002]
[1777309493880,37.35,76780.69,174.8,-0.43661,0.00021,20.15808]
[1777309495086,37.35,76780.69,174.8,-0.43661,0.00021,20.15808]
[1777309497002,37.35,76780.51,174.8,-0.43664,0.00021,20.15829]
[1777309500379,37.34,76781.15,174.8,-0.43651,0.00021,20.15736]
[1777309500579,37.34,76781.15,174.8,-0.43651,0.00021,20.15736]
[1777309500668,37.34,76781.15,174.8,-0.43651,0.00021,20.15736]
[1777309500999,37.34,76778.99,174.8,-0.43695,0.00021,20.1604]
[1777309501258,37.34,76778.99,174.8,-0.43695,0.00021,20.1604]
[1777309502217,37.34,76775.68,174.8,-0.43763,0.00021,20.16503]
[1777309502232,37.34,76777.2,174.8,-0.43732,0.00021,20.1629]
[1777309506534,37.34,76777.67,174.8,-0.43722,0.00021,20.1622]
[1777309508244,37.33,76781.44,174.8,-0.43644,0.00021,20.15683]
[1777309508345,37.34,76785.12,174.8,-0.43568,0.00021,20.15155]
[1777309514220,37.34,76781.02,174.8,-0.43652,0.00021,20.15744]
[1777309514298,37.33,76779.81,174.8,-0.43677,0.00021,20.15914]
[1777309514841,37.33,76779.81,174.8,-0.43677,0.00021,20.15914]
[1777309520279,37.33,76778.4,174.8,-0.43705,0.00021,20.16107]
[1777309520319,37.33,76778.37,174.8,-0.43706,0.00021,20.16109]
[1777309526188,37.32,76777.68,174.8,-0.43719,0.00021,20.162]
[1777309526197,37.32,76777.68,174.8,-0.43719,0.00021,20.162]
[1777309526204,37.32,76776.86,174.8,-0.43736,0.00021,20.16311]
[1777309529213,37.32,76776.27,174.8,-0.43747,0.00021,20.16391]
[1777309535071,37.31,76771.41,174.8,-0.43846,0.00021,20.1662]
[1777309538202,37.31,76771.34,174.8,-0.43848,0.00021,20.16629]
[1777309538381,37.31,76771.34,174.8,-0.43848,0.00021,20.16629]
[1777309539099,37.31,76763.41,174.8,-0.44011,0.00021,20.177]
[1777309540184,37.31,76763.41,174.8,-0.44011,0.00021,20.177]
[1777309540193,37.31,76763.41,174.8,-0.44011,0.00021,20.177]
[1777309544146,37.31,76760.15,174.8,-0.44079,0.00021,20.1813]
[1777309544147,37.31,76760.15,174.8,-0.44079,0.00021,20.1813]
[1777309544474,37.31,76760.15,174.8,-0.44079,0.00021,20.1813]
[1777309544887,37.31,76757.66,174.8,-0.4413,0.00021,20.18456]
[1777309545141,37.31,76751.95,174.8,-0.44248,0.00021,20.19189]
[1777309545962,37.31,76751.95,174.8,-0.44248,0.00021,20.19189]
[1777309550671,37.31,76752.82,174.8,-0.44231,0.00021,20.1908]
[1777309551184,37.31,76747.97,174.8,-0.44331,0.00021,20.19692]
[1777309557226,37.31,76748.02,174.8,-0.44329,0.00021,20.1968]
[1777309560902,37.3,76746.86,174.8,-0.44353,0.00021,20.19821]
[1777309560923,37.3,76746.86,174.8,-0.44353,0.00021,20.19821]
[1777309561992,37.3,76748.08,174.8,-0.44327,0.00021,20.19669]
[1777309564578,37.3,76746.06,174.8,-0.44369,0.00021,20.19918]
[1777309564662,37.3,76746.06,174.8,-0.44369,0.00021,20.19918]
[1777309565931,37.3,76750.34,174.8,-0.4428,0.00021,20.19383]
[1777309566095,37.3,76750.34,174.8,-0.4428,0.00021,20.19383]
[1777309570278,37.3,76749.48,174.8,-0.44298,0.00021,20.19493]
[1777309575351,37.31,76748.78,174.8,-0.44313,0.00021,20.19584]
[1777309580387,37.31,76747.79,174.8,-0.44334,0.00021,20.19709]
[1777309581563,37.31,76747.79,174.8,-0.44334,0.00021,20.19709]
[1777309582949,37.31,76745.0,174.8,-0.44392,0.00021,20.20055]
[1777309583069,37.31,76745.0,174.8,-0.44392,0.00021,20.20055]
[1777309583308,37.31,76745.0,174.8,-0.44392,0.00021,20.20055]
[1777309583505,37.31,76736.43,174.8,-0.44569,0.00021,20.21089]
[1777309585238,37.31,76734.6,174.8,-0.44607,0.00021,20.21304]
[1777309588967,37.31,76731.32,174.8,-0.44675,0.00021,20.21686]
[1777309590030,37.31,76731.32,174.8,-0.44675,0.00021,20.21686]
[1777309590126,37.31,76731.32,174.8,-0.44675,0.00021,20.21686]
[1777309592575,37.31,76730.29,174.8,-0.44696,0.00021,20.21366]
[1777309596423,37.31,76727.68,174.8,-0.4475,0.00021,20.21665]
[1777309596709,37.31,76727.68,174.8,-0.4475,0.00021,20.21665]
[1777309596886,37.31,76727.64,174.8,-0.44751,0.00021,20.2167]
[1777309597012,37.31,76727.64,174.8,-0.44751,0.00021,20.2167]
[1777309597111,37.31,76727.64,174.8,-0.44751,0.00021,20.2167]
[1777309597621,37.31,76727.64,174.8,-0.44751,0.00021,20.2167]
[1777309597663,37.31,76715.87,174.8,-0.44995,0.00021,20.22969]
[1777309598482,37.31,76715.87,174.8,-0.44995,0.00021,20.22969]
[1777309598513,37.31,76708.78,174.8,-0.45142,0.00021,20.23713]
[1777309599182,37.31,76708.78,174.8,-0.45142,0.00021,20.23713]
[1777309599488,37.31,76708.78,174.8,-0.45142,0.00021,20.23713]
[1777309599540,37.31,76708.78,174.8,-0.45142,0.00021,20.23713]
[1777309604555,37.3,76704.83,174.8,-0.45223,0.00021,20.24111]
[1777309605137,37.3,76704.83,174.8,-0.45223,0.00021,20.24111]
[1777309605563,37.3,76711.61,174.8,-0.45082,0.00021,20.23413]
[1777309610598,37.29,76716.28,174.8,-0.44985,0.00021,20.22913]
[1777309613505,37.29,76717.64,174.8,-0.44956,0.00021,20.22767]
[1777309613618,37.29,76717.64,174.8,-0.44956,0.00021,20.22767]
[1777309620668,37.29,76717.53,174.8,-0.44958,0.00021,20.22776]
[1777309622916,37.29,76717.1,174.8,-0.44967,0.00021,20.22822]
[1777309623018,37.29,76717.1,174.8,-0.44967,0.00021,20.22822]
[1777309623024,37.29,76717.1,174.8,-0.44967,0.00021,20.22822]
[1777309623089,37.29,76717.1,174.8,-0.44967,0.00021,20.22822]
[1777309623096,37.29,76717.1,174.8,-0.44967,0.00021,20.22822]
[1777309623689,37.29,76725.58,174.8,-0.44791,0.00021,20.21889]
[1777309625738,37.29,76726.05,174.8,-0.44782,0.00021,20.21837]
[1777309627618,37.29,76726.25,174.8,-0.44778,0.00021,20.21814]
[1777309627975,37.29,76726.18,174.8,-0.44779,0.00021,20.21822]
[1777309631153,37.29,76729.02,174.8,-0.4472,0.00021,20.21498]
[1777309636783,37.29,76732.66,174.8,-0.44644,0.00021,20.21073]
[1777309638948,37.28,76729.15,174.8,-0.44716,0.00021,20.21477]
[1777309640452,37.28,76726.12,174.8,-0.44779,0.00021,20.21821]
[1777309645849,37.28,76726.51,174.8,-0.44771,0.00021,20.21774]
[1777309650884,37.28,76727.71,174.8,-0.44745,0.00021,20.21636]
[1777309655919,37.27,76727.87,174.8,-0.44741,0.00021,20.21175]
[1777309657508,37.27,76727.87,174.8,-0.44741,0.00021,20.21175]
[1777309657619,37.27,76727.87,174.8,-0.44741,0.00021,20.21175]
[1777309658545,37.27,76729.19,174.8,-0.44713,0.00021,20.21023]
[1777309658647,37.27,76734.02,174.8,-0.44613,0.00021,20.20462]
[1777309662968,37.27,76727.66,174.8,-0.44745,0.00021,20.21195]
[1777309667828,37.26,76729.57,174.8,-0.44705,0.00021,20.20975]
[1777309668202,37.26,76727.51,174.8,-0.44747,0.00021,20.2121]
[1777309668242,37.26,76720.52,174.8,-0.44892,0.00021,20.21992]
[1777309673621,37.26,76722.49,174.8,-0.44851,0.00021,20.21773]
[1777309677240,37.26,76722.49,174.8,-0.44851,0.00021,20.21772]
[1777309677473,37.26,76722.49,174.8,-0.44851,0.00021,20.21772]
[1777309679839,37.26,76720.83,174.8,-0.44886,0.00021,20.21955]
[1777309680995,37.26,76720.77,174.8,-0.44887,0.00021,20.21961]
[1777309681009,37.26,76720.77,174.8,-0.44887,0.00021,20.21961]
[1777309681628,37.26,76720.77,174.8,-0.44887,0.00021,20.21961]
[1777309683911,37.26,76719.09,174.8,-0.44922,0.00021,20.22145]
[1777309685144,37.26,76711.38,174.8,-0.45082,0.00021,20.2297]
[1777309686032,37.26,76711.38,174.8,-0.45082,0.00021,20.2297]
[1777309686342,37.26,76711.38,174.8,-0.45082,0.00021,20.2297]
[1777309687045,37.26,76711.16,174.8,-0.45086,0.00021,20.22993]
[1777309687321,37.26,76711.16,174.8,-0.45086,0.00021,20.22993]
[1777309687392,37.26,76711.16,174.8,-0.45086,0.00021,20.22993]
[1777309687628,37.26,76711.16,174.8,-0.45086,0.00021,20.22993]
[1777309692609,37.25,76712.69,174.8,-0.45054,0.00021,20.22829]
[1777309693170,37.25,76714.09,174.8,-0.45025,0.00021,20.2268]
[1777309697192,37.25,76711.21,174.8,-0.45085,0.00021,20.22983]
[1777309697873,37.25,76711.21,174.8,-0.45085,0.00021,20.22983]
[1777309701107,37.25,76715.83,174.8,-0.44988,0.00021,20.22492]
[1777309701457,37.25,76715.83,174.8,-0.44988,0.00021,20.22492]
[1777309701806,37.25,76715.83,174.8,-0.44988,0.00021,20.22492]
[1777309702157,37.25,76715.64,174.8,-0.44992,0.00021,20.22512]
[1777309707298,37.25,76714.73,174.8,-0.45011,0.00021,20.22608]
[1777309710573,37.25,76715.65,174.8,-0.44992,0.00021,20.22508]
[1777309712671,37.24,76719.26,174.8,-0.44916,0.00021,20.21676]
[1777309712680,37.24,76719.26,174.8,-0.44916,0.00021,20.21676]
[1777309712893,37.24,76719.26,174.8,-0.44916,0.00021,20.21676]
[1777309713016,37.24,76719.45,174.8,-0.44912,0.00021,20.21656]
[1777309713241,37.24,76719.45,174.8,-0.44912,0.00021,20.21656]
[1777309713340,37.24,76728.3,174.8,-0.44728,0.00021,20.20665]
[1777309716361,37.25,76733.07,174.8,-0.44629,0.00021,20.20116]
[1777309721396,37.25,76730.24,174.8,-0.44688,0.00021,20.20448]
[1777309724064,37.25,76729.78,174.8,-0.44698,0.00021,20.20502]
[1777309728602,37.26,76728.28,174.8,-0.4473,0.00021,20.20677]
[1777309728784,37.26,76728.28,174.8,-0.4473,0.00021,20.20677]
[1777309729452,37.26,76720.87,174.8,-0.44884,0.00021,20.2151]
[1777309730721,37.26,76720.87,174.8,-0.44884,0.00021,20.2151]
[1777309730741,37.26,76720.87,174.8,-0.44884,0.00021,20.2151]
[1777309730997,37.26,76720.87,174.8,-0.44884,0.00021,20.2151]
[1777309731168,37.26,76719.45,174.8,-0.44913,0.00021,20.21665]
[1777309731238,37.26,76719.45,174.8,-0.44913,0.00021,20.21665]
[1777309731247,37.26,76719.45,174.8,-0.44913,0.00021,20.21665]
[1777309731339,37.26,76719.45,174.8,-0.44913,0.00021,20.21665]
[1777309731384,37.26,76719.45,174.8,-0.44913,0.00021,20.21665]
[1777309731395,37.26,76719.45,174.8,-0.44913,0.00021,20.21665]
[1777309731510,37.26,76719.45,174.8,-0.44913,0.00021,20.21665]
[1777309731597,37.26,76700.11,174.8,-0.45315,0.00021,20.23679]
[1777309732024,37.26,76700.11,174.8,-0.45315,0.00021,20.23679]
[1777309732858,37.26,76700.11,174.8,-0.45315,0.00021,20.23679]
[1777309732958,37.26,76687.72,174.8,-0.45573,0.00021,20.2486]
[1777309733481,37.26,76682.53,174.8,-0.45682,0.00021,20.25329]
[1777309738721,37.25,76681.28,174.8,-0.45707,0.00021,20.25439]
[1777309740285,37.25,76682.34,174.8,-0.45685,0.00021,20.25344]
[1777309740334,37.25,76682.34,174.8,-0.45685,0.00021,20.25344]
[1777309740414,37.25,76682.34,174.8,-0.45685,0.00021,20.25344]
[1777309740731,37.25,76682.34,174.8,-0.45685,0.00021,20.25344]
[1777309740800,37.25,76675.6,174.8,-0.45826,0.00021,20.25931]
[1777309741539,37.25,76670.22,174.8,-0.45938,0.00021,20.26381]
[1777309746576,37.25,76669.4,174.8,-0.45955,0.00021,20.26446]
[1777309747113,37.25,76669.4,174.8,-0.45955,0.00021,20.26446]
[1777309747857,37.25,76669.4,174.8,-0.45955,0.00021,20.26446]
[1777309747907,37.25,76669.4,174.8,-0.45955,0.00021,20.26446]
[1777309747968,37.25,76668.89,174.8,-0.45965,0.00021,20.26487]
[1777309748665,37.25,76668.89,174.8,-0.45965,0.00021,20.26487]
[1777309748715,37.25,76668.89,174.8,-0.45965,0.00021,20.26487]
[1777309748717,37.25,76668.89,174.8,-0.45965,0.00021,20.26487]
[1777309748781,37.25,76668.89,174.8,-0.45965,0.00021,20.26487]
[1777309748962,37.25,76668.89,174.8,-0.45965,0.00021,20.26487]
[1777309750834,37.24,76663.41,174.8,-0.4608,0.00021,20.26926]
[1777309750921,37.24,76663.41,174.8,-0.4608,0.00021,20.26926]
[1777309751002,37.24,76663.41,174.8,-0.4608,0.00021,20.26926]
[1777309751373,37.24,76661.0,174.8,-0.4613,0.00021,20.27113]
[1777309751705,37.24,76661.0,174.8,-0.4613,0.00021,20.27113]
[1777309751723,37.24,76661.0,174.8,-0.4613,0.00021,20.27113]
[1777309753059,37.24,76655.47,174.8,-0.46245,0.00021,20.27531]
[1777309753356,37.24,76655.47,174.8,-0.46245,0.00021,20.27531]
[1777309753615,37.24,76655.47,174.8,-0.46245,0.00021,20.27531]
[1777309753629,37.24,76655.47,174.8,-0.46245,0.00021,20.27531]
[1777309753850,37.24,76655.47,174.8,-0.46245,0.00021,20.27531]
[1777309753911,37.24,76649.96,174.8,-0.4636,0.00021,20.27931]
[1777309754626,37.24,76649.96,174.8,-0.4636,0.00021,20.27931]
[1777309757117,37.25,76647.8,174.8,-0.46406,0.00021,20.28083]
[1777309759753,37.25,76647.37,174.8,-0.46415,0.00021,20.28114]
[1777309759871,37.25,76647.37,174.8,-0.46415,0.00021,20.28114]
[1777309765710,37.25,76651.15,174.8,-0.46336,0.00021,20.27848]
[1777309768644,37.25,76650.35,174.8,-0.46353,0.00021,20.27906]
[1777309769255,37.25,76649.51,174.8,-0.4637,0.00021,20.27965]
[1777309770527,37.25,76649.44,174.8,-0.46372,0.00021,20.2797]
[1777309771016,37.25,76649.44,174.8,-0.46372,0.00021,20.2797]
[1777309778399,37.25,76650.46,174.8,-0.4635,0.00021,20.27459]
[1777309778578,37.25,76650.46,174.8,-0.4635,0.00021,20.27459]
[1777309778649,37.25,76650.46,174.8,-0.4635,0.00021,20.27459]
[1777309778801,37.25,76655.1,174.8,-0.46253,0.00021,20.27123]
[1777309782731,37.25,76658.21,174.8,-0.46188,0.00021,20.26891]
[1777309782889,37.25,76658.21,174.8,-0.46188,0.00021,20.26891]
[1777309783620,37.25,76657.52,174.8,-0.46202,0.00021,20.26943]
[1777309786465,37.25,76654.28,174.8,-0.4627,0.00021,20.27184]
[1777309786499,37.25,76654.28,174.8,-0.4627,0.00021,20.27184]
[1777309786856,37.25,76659.6,174.8,-0.46159,0.00021,20.26786]
[1777309787259,37.25,76659.6,174.8,-0.46159,0.00021,20.26786]
[1777309787863,37.25,76667.83,174.8,-0.45987,0.00021,20.26138]
[1777309788214,37.25,76667.83,174.8,-0.45987,0.00021,20.26138]
[1777309788267,37.25,76667.83,174.8,-0.45987,0.00021,20.26138]
[1777309788418,37.25,76667.83,174.8,-0.45987,0.00021,20.26138]
[1777309788871,37.25,76673.41,174.8,-0.45871,0.00021,20.25678]
[1777309792927,37.25,76674.02,174.8,-0.45858,0.00021,20.25627]
[1777309793474,37.25,76674.02,174.8,-0.45858,0.00021,20.25627]
[1777309793498,37.25,76674.02,174.8,-0.45858,0.00021,20.25627]
[1777309793906,37.25,76681.74,174.8,-0.45697,0.00021,20.2496]
[1777309794521,37.25,76681.74,174.8,-0.45697,0.00021,20.2496]
[1777309797124,37.25,76682.54,174.8,-0.4568,0.00021,20.24888]
[1777309798207,37.25,76686.6,174.8,-0.45596,0.00021,20.24521]
[1777309798330,37.25,76686.6,174.8,-0.45596,0.00021,20.24521]
[1777309798580,37.25,76686.6,174.8,-0.45596,0.00021,20.24521]
[1777309798940,37.25,76689.48,174.8,-0.45536,0.00021,20.24256]
[1777309800017,37.25,76689.48,174.8,-0.45536,0.00021,20.24256]
[1777309800955,37.25,76684.03,174.8,-0.45649,0.00021,20.24754]
[1777309801956,37.25,76684.03,174.8,-0.45649,0.00021,20.24754]
[1777309801982,37.25,76684.03,174.8,-0.45649,0.00021,20.24754]
[1777309802969,37.25,76677.19,174.8,-0.45792,0.00021,20.25355]
[1777309804559,37.25,76676.23,174.8,-0.45812,0.00021,20.25438]
[1777309806463,37.25,76671.67,174.8,-0.45907,0.00021,20.25821]
[1777309809180,37.25,76671.38,174.8,-0.45913,0.00021,20.25845]
[1777309811999,37.24,76670.73,174.8,-0.45926,0.00021,20.25898]
[1777309812012,37.24,76670.73,174.8,-0.45926,0.00021,20.25898]
[1777309812032,37.24,76670.73,174.8,-0.45926,0.00021,20.25898]
[1777309812035,37.24,76666.47,174.8,-0.46015,0.00021,20.26244]
[1777309812223,37.24,76666.47,174.8,-0.46015,0.00021,20.26244]
[1777309812304,37.24,76666.47,174.8,-0.46015,0.00021,20.26244]
[1777309813042,37.24,76661.87,174.8,-0.46111,0.00021,20.26608]
[1777309813106,37.24,76661.87,174.8,-0.46111,0.00021,20.26608]
[1777309816170,37.25,76659.11,174.8,-0.46169,0.00021,20.26821]
[1777309816191,37.25,76659.11,174.8,-0.46169,0.00021,20.26821]
[1777309817073,37.25,76662.67,174.8,-0.46094,0.00021,20.26546]
[1777309819680,37.25,76665.07,174.8,-0.46044,0.00021,20.26357]
[1777309819694,37.25,76665.07,174.8,-0.46044,0.00021,20.26357]
[1777309824121,37.24,76660.46,174.8,-0.46141,0.00021,20.26717]
[1777309825938,37.24,76660.46,174.8,-0.46141,0.00021,20.26717]
[1777309831171,37.24,76661.24,174.8,-0.46123,0.00021,20.26218]
[1777309836206,37.24,76660.38,174.8,-0.46141,0.00021,20.26284]
[1777309838760,37.24,76660.75,174.8,-0.46134,0.00021,20.26255]
[1777309844262,37.24,76659.9,174.8,-0.46151,0.00021,20.2632]
[1777309845332,37.24,76659.9,174.8,-0.46151,0.00021,20.2632]
[1777309845367,37.24,76659.9,174.8,-0.46151,0.00021,20.2632]
[1777309845448,37.24,76659.9,174.8,-0.46151,0.00021,20.2632]
[1777309846276,37.24,76652.97,174.8,-0.46296,0.00021,20.26838]
[1777309851311,37.24,76651.95,174.8,-0.46317,0.00021,20.26911]
[1777309856346,37.24,76650.99,174.8,-0.46337,0.00021,20.2698]
[1777309861192,37.24,76650.7,174.8,-0.46343,0.00021,20.27]
[1777309861383,37.24,76642.09,174.8,-0.46523,0.00021,20.27595]
[1777309862262,37.24,76642.09,174.8,-0.46523,0.00021,20.27595]
[1777309864582,37.24,76641.04,174.8,-0.46545,0.00021,20.27664]
[1777309865704,37.23,76643.47,174.8,-0.46494,0.00021,20.27501]
[1777309865805,37.23,76652.99,174.8,-0.46295,0.00021,20.26834]
[1777309869080,37.23,76656.55,174.8,-0.46221,0.00021,20.26571]
[1777309869659,37.23,76657.8,174.8,-0.46195,0.00021,20.26477]
[1777309872557,37.23,76658.94,174.8,-0.46171,0.00021,20.26391]
[1777309872573,37.23,76658.94,174.8,-0.46171,0.00021,20.26391]
[1777309878274,37.23,76666.32,174.8,-0.46017,0.00021,20.25815]
[1777309878315,37.23,76666.32,174.8,-0.46017,0.00021,20.25815]
[1777309878658,37.23,76666.32,174.8,-0.46017,0.00021,20.25815]
[1777309878687,37.23,76666.32,174.8,-0.46017,0.00021,20.25815]
[1777309880522,37.24,76671.31,174.8,-0.45913,0.00021,20.25408]
[1777309880550,37.24,76671.31,174.8,-0.45913,0.00021,20.25408]
[1777309880734,37.24,76671.31,174.8,-0.45913,0.00021,20.25408]
[1777309880788,37.24,76671.31,174.8,-0.45913,0.00021,20.25408]
[1777309880810,37.24,76671.31,174.8,-0.45913,0.00021,20.25408]
[1777309881167,37.24,76671.05,174.8,-0.45918,0.00021,20.2543]
[1777309881521,37.24,76671.05,174.8,-0.45918,0.00021,20.2543]
[1777309881886,37.24,76671.05,174.8,-0.45918,0.00021,20.2543]
[1777309882068,37.24,76671.05,174.8,-0.45918,0.00021,20.2543]
[1777309882116,37.24,76698.87,174.8,-0.45338,0.00021,20.22911]
[1777309883105,37.24,76699.38,174.8,-0.45327,0.00021,20.2286]
[1777309886775,37.23,76699.19,174.8,-0.45331,0.00021,20.22878]
[1777309888585,37.23,76693.74,174.8,-0.45444,0.00021,20.23404]
[1777309893619,37.23,76691.36,174.8,-0.45493,0.00021,20.23189]
[1777309896774,37.23,76691.16,174.8,-0.45497,0.00021,20.23207]
[1777309897040,37.23,76691.16,174.8,-0.45497,0.00021,20.23207]
[1777309897313,37.22,76694.67,174.8,-0.45423,0.00021,20.22873]
[1777309897648,37.22,76701.05,174.8,-0.4529,0.00021,20.22249]
[1777309899919,37.22,76702.44,174.8,-0.45261,0.00021,20.22108]
[1777309901676,37.22,76711.73,174.8,-0.45067,0.00021,20.21151]
[1777309902292,37.22,76711.73,174.8,-0.45067,0.00021,20.21151]
[1777309903397,37.22,76710.19,174.8,-0.45099,0.00021,20.21312]
[1777309903727,37.22,76710.19,174.8,-0.45099,0.00021,20.21312]
[1777309909732,37.21,76709.79,174.8,-0.45107,0.00021,20.21349]
[1777309911344,37.21,76709.2,174.8,-0.45119,0.00021,20.2141]
[1777309911817,37.21,76709.2,174.8,-0.45119,0.00021,20.2141]
[1777309913186,37.21,76710.07,174.8,-0.45101,0.00021,20.21319]
[1777309914978,37.21,76708.84,174.8,-0.45126,0.00021,20.21446]
[1777309920585,37.2,76708.78,174.8,-0.45127,0.00021,20.21448]
[1777309920731,37.2,76708.78,174.8,-0.45127,0.00021,20.21448]
[1777309921870,37.2,76708.55,174.8,-0.45131,0.00021,20.21471]
[1777309922261,37.2,76706.22,174.8,-0.4518,0.00021,20.21711]
[1777309922646,37.2,76706.22,174.8,-0.4518,0.00021,20.21711]
[1777309927670,37.19,76707.53,174.8,-0.45152,0.00021,20.21572]
[1777309933209,37.19,76703.71,174.8,-0.45231,0.00021,20.21959]
[1777309934628,37.19,76708.75,174.8,-0.45126,0.00021,20.2144]
[1777309938973,37.18,76712.08,174.8,-0.45056,0.00021,20.21088]
[1777309939028,37.18,76712.08,174.8,-0.45056,0.00021,20.21088]
[1777309939572,37.18,76713.59,174.8,-0.45024,0.00021,20.20927]
[1777309940730,37.18,76715.46,174.8,-0.44985,0.00021,20.20725]
[1777309945985,37.17,76714.77,174.8,-0.44999,0.00021,20.20796]
[1777309946478,37.17,76714.77,174.8,-0.44999,0.00021,20.20796]
[1777309947946,37.17,76714.98,174.8,-0.44994,0.00021,20.20773]
[1777309947972,37.17,76714.98,174.8,-0.44994,0.00021,20.20773]
[1777309948018,37.17,76714.98,174.8,-0.44994,0.00021,20.20773]
[1777309948465,37.17,76716.04,174.8,-0.44972,0.00021,20.20658]
[1777309949007,37.17,76723.47,174.8,-0.44818,0.00021,20.1984]
[1777309950232,37.17,76723.47,174.8,-0.44818,0.00021,20.1984]
[1777309957970,37.19,76725.53,174.8,-0.44775,0.00021,20.19177]
[1777309961220,37.19,76725.04,174.8,-0.44786,0.00021,20.19234]
[1777309962253,37.19,76729.73,174.8,-0.44688,0.00021,20.18697]
[1777309962576,37.19,76729.73,174.8,-0.44688,0.00021,20.18697]
[1777309962746,37.19,76729.73,174.8,-0.44688,0.00021,20.18697]
[1777309962801,37.19,76729.73,174.8,-0.44688,0.00021,20.18697]
[1777309962971,37.19,76729.73,174.8,-0.44688,0.00021,20.18697]
[1777309963008,37.19,76729.73,174.8,-0.44688,0.00021,20.18697]
[1777309963106,37.19,76738.01,174.8,-0.44516,0.00021,20.17721]
[1777309963294,37.19,76738.01,174.8,-0.44516,0.00021,20.17721]
[1777309963723,37.19,76738.01,174.8,-0.44516,0.00021,20.17721]
[1777309965100,37.19,76742.39,174.8,-0.44424,0.00021,20.17189]
[1777309970155,37.19,76741.89,174.8,-0.44435,0.00021,20.17253]
[1777309973249,37.19,76743.43,174.8,-0.44403,0.00021,20.17065]
[1777309974183,37.19,76736.4,174.8,-0.4455,0.00021,20.17917]
[1777309978468,37.19,76734.34,174.8,-0.44592,0.00021,20.18162]
[1777309979545,37.19,76732.64,174.8,-0.44628,0.00021,20.18362]
[1777309979551,37.19,76732.64,174.8,-0.44628,0.00021,20.18362]
[1777309984255,37.19,76723.92,174.8,-0.44809,0.00021,20.19364]
[1777309989290,37.19,76722.05,174.8,-0.44848,0.00021,20.19572]
[1777309990492,37.19,76722.05,174.8,-0.44848,0.00021,20.19572]
[1777309990594,37.19,76722.05,174.8,-0.44848,0.00021,20.19572]
[1777309990646,37.19,76721.73,174.8,-0.44855,0.00021,20.19607]
[1777309994064,37.19,76719.42,174.8,-0.44903,0.00021,20.19862]
[1777309999360,37.19,76719.91,174.8,-0.44892,0.00021,20.19806]
[1777310004395,37.19,76719.24,174.8,-0.44906,0.00021,20.19879]
[1777310009431,37.19,76720.21,174.8,-0.44886,0.00021,20.19772]
[1777310011809,37.19,76718.97,174.8,-0.44912,0.00021,20.19908]
[1777310011814,37.19,76718.97,174.8,-0.44912,0.00021,20.19908]
[1777310012018,37.19,76718.97,174.8,-0.44912,0.00021,20.19908]
[1777310016606,37.18,76719.72,174.8,-0.44895,0.00021,20.19384]
[1777310017461,37.18,76719.32,174.8,-0.44903,0.00021,20.19428]
[1777310017470,37.18,76719.32,174.8,-0.44903,0.00021,20.19428]
[1777310017719,37.18,76719.32,174.8,-0.44903,0.00021,20.19428]
[1777310018494,37.18,76706.37,174.8,-0.45173,0.00021,20.20806]
[1777310023529,37.18,76709.96,174.8,-0.45098,0.00021,20.20431]
[1777310028565,37.18,76711.35,174.8,-0.45069,0.00021,20.20283]
[1777310033599,37.17,76710.79,174.8,-0.4508,0.00021,20.2034]
[1777310039642,37.17,76711.89,174.8,-0.45057,0.00021,20.20221]
[1777310044677,37.17,76711.01,174.8,-0.45075,0.00021,20.20313]
[1777310049408,37.16,76713.13,174.8,-0.4503,0.00021,20.20086]
[1777310051089,37.16,76714.3,174.8,-0.45006,0.00021,20.19961]
[1777310051537,37.16,76715.21,174.8,-0.44987,0.00021,20.19863]
[1777310052896,37.16,76714.28,174.8,-0.45006,0.00021,20.19963]
[1777310052908,37.16,76714.28,174.8,-0.45006,0.00021,20.19963]
[1777310058776,37.16,76712.5,174.8,-0.45043,0.00021,20.20151]
[1777310063811,37.16,76712.47,174.8,-0.45044,0.00021,20.20152]
[1777310068847,37.15,76708.77,174.8,-0.4512,0.00021,20.20539]
[1777310073882,37.15,76709.37,174.8,-0.45106,0.00021,20.20034]
[1777310082945,37.14,76710.76,174.8,-0.45077,0.00021,20.19882]
[1777310087189,37.14,76710.39,174.8,-0.45084,0.00021,20.1992]
[1777310087462,37.14,76710.35,174.8,-0.45085,0.00021,20.19923]
[1777310088182,37.14,76710.35,174.8,-0.45085,0.00021,20.19923]
[1777310088283,37.14,76703.23,174.8,-0.45234,0.00021,20.20659]
[1777310089852,37.14,76703.12,174.8,-0.45236,0.00021,20.20669]
[1777310089857,37.14,76703.12,174.8,-0.45236,0.00021,20.20669]
[1777310092104,37.13,76695.32,174.8,-0.45399,0.00021,20.21442]
[1777310098051,37.13,76699.27,174.8,-0.45316,0.00021,20.21052]
[1777310101252,37.13,76699.1,174.8,-0.45319,0.00021,20.21068]
[1777310101370,37.13,76699.1,174.8,-0.45319,0.00021,20.21068]
[1777310101470,37.13,76699.11,174.8,-0.45319,0.00021,20.21066]
[1777310101521,37.13,76699.11,174.8,-0.45319,0.00021,20.21066]
[1777310102020,37.13,76699.11,174.8,-0.45319,0.00021,20.21066]
[1777310102080,37.13,76715.9,174.8,-0.44968,0.00021,20.19323]
[1777310103263,37.13,76715.9,174.8,-0.44968,0.00021,20.19323]
[1777310103286,37.13,76725.74,174.8,-0.44762,0.00021,20.18229]
[1777310104295,37.13,76725.74,174.8,-0.44762,0.00021,20.18229]
[1777310104296,37.13,76725.74,174.8,-0.44762,0.00021,20.18229]
[1777310104409,37.13,76726.26,174.8,-0.44752,0.00021,20.18171]
[1777310105100,37.13,76721.46,174.8,-0.44852,0.00021,20.18712]
[1777310105882,37.13,76721.46,174.8,-0.44852,0.00021,20.18712]
[1777310106107,37.13,76715.47,174.8,-0.44977,0.00021,20.19371]
[1777310107334,37.13,76715.47,174.8,-0.44977,0.00021,20.19371]
[1777310107114,37.13,76708.73,174.8,-0.45118,0.00021,20.20088]
[1777310107583,37.13,76708.73,174.8,-0.45118,0.00021,20.20088]
[1777310108940,37.13,76707.02,174.8,-0.45154,0.00021,20.20265]
[1777310110533,37.13,76701.3,174.8,-0.45273,0.00021,20.20847]
[1777310110586,37.13,76701.3,174.8,-0.45273,0.00021,20.20847]
[1777310113137,37.13,76701.22,174.8,-0.45274,0.00021,20.20854]
[1777310114385,37.13,76701.36,174.8,-0.45271,0.00021,20.2084]
[1777310115379,37.12,76700.34,174.8,-0.45293,0.00021,20.20942]
[1777310117844,37.12,76698.73,174.8,-0.45326,0.00021,20.21101]
[1777310123226,37.12,76701.41,174.8,-0.4527,0.00021,20.20832]
[1777310124300,37.12,76701.41,174.8,-0.4527,0.00021,20.20832]
[1777310124652,37.12,76700.93,174.8,-0.4528,0.00021,20.20879]
[1777310126518,37.12,76697.93,174.8,-0.45342,0.00021,20.21177]
[1777310127708,37.12,76696.46,174.8,-0.45373,0.00021,20.21321]
[1777310133298,37.12,76696.62,174.8,-0.45369,0.00021,20.20865]
[1777310138333,37.11,76696.74,174.8,-0.45366,0.00021,20.20852]
[1777310143368,37.11,76697.01,174.8,-0.4536,0.00021,20.20825]
[1777310148404,37.11,76696.22,174.8,-0.45377,0.00021,20.20901]
[1777310149361,37.11,76696.22,174.8,-0.45377,0.00021,20.20901]
[1777310149380,37.11,76696.22,174.8,-0.45377,0.00021,20.20901]
[1777310149432,37.11,76696.22,174.8,-0.45377,0.00021,20.20901]
[1777310154446,37.11,76688.65,174.8,-0.45535,0.00021,20.21625]
[1777310156460,37.11,76693.03,174.8,-0.45444,0.00021,20.2121]
[1777310159362,37.11,76691.95,174.8,-0.45466,0.00021,20.21313]
[1777310163294,37.11,76691.91,174.8,-0.45467,0.00021,20.21317]
[1777310164728,37.11,76693.78,174.8,-0.45428,0.00021,20.21137]
[1777310164816,37.11,76700.86,174.8,-0.4528,0.00021,20.20441]
[1777310170558,37.11,76698.67,174.8,-0.45325,0.00021,20.20658]
[1777310175593,37.1,76694.38,174.8,-0.45415,0.00021,20.21076]
[1777310179732,37.1,76696.16,174.8,-0.45377,0.00021,20.20902]
[1777310182644,37.1,76703.92,174.8,-0.45215,0.00021,20.20126]
[1777310183691,37.1,76703.92,174.8,-0.45215,0.00021,20.20126]
[1777310187032,37.1,76702.88,174.8,-0.45236,0.00021,20.20231]
[1777310189232,37.1,76701.79,174.8,-0.45259,0.00021,20.2034]
[1777310197751,37.09,76705.61,174.8,-0.45177,0.00021,20.19506]
[1777310202396,37.09,76704.65,174.8,-0.45197,0.00021,20.19603]
[1777310205972,37.08,76704.85,174.8,-0.45193,0.00021,20.19581]
[1777310206224,37.08,76704.85,174.8,-0.45193,0.00021,20.19581]
[1777310206301,37.08,76704.85,174.8,-0.45193,0.00021,20.19581]
[1777310206814,37.08,76712.02,174.8,-0.45042,0.00021,20.18829]
[1777310209757,37.08,76711.76,174.8,-0.45048,0.00021,20.18856]
[1777310209763,37.08,76711.76,174.8,-0.45048,0.00021,20.18856]
[1777310209835,37.08,76717.31,174.8,-0.44931,0.00021,20.18256]
[1777310211300,37.08,76717.31,174.8,-0.44931,0.00021,20.18256]
[1777310211371,37.08,76717.31,174.8,-0.44931,0.00021,20.18256]
[1777310211409,37.08,76717.31,174.8,-0.44931,0.00021,20.18256]
[1777310211911,37.08,76720.3,174.8,-0.44869,0.00021,20.17924]
[1777310211913,37.08,76720.3,174.8,-0.44869,0.00021,20.17924]
[1777310211927,37.08,76728.59,174.8,-0.44695,0.00021,20.16982]
[1777310217891,37.08,76726.72,174.8,-0.44734,0.00021,20.17198]
[1777310220183,37.08,76727.01,174.8,-0.44728,0.00021,20.17165]
[1777310220391,37.08,76727.01,174.8,-0.44728,0.00021,20.17165]
[1777310223765,37.08,76726.42,174.8,-0.44741,0.00021,20.17232]
[1777310223953,37.08,76726.42,174.8,-0.44741,0.00021,20.17232]
[1777310225936,37.08,76724.24,174.8,-0.44786,0.00021,20.17481]
[1777310226044,37.08,76724.24,174.8,-0.44786,0.00021,20.17481]
[1777310226106,37.08,76724.24,174.8,-0.44786,0.00021,20.17481]
[1777310226158,37.08,76724.24,174.8,-0.44786,0.00021,20.17481]
[1777310226284,37.08,76724.24,174.8,-0.44786,0.00021,20.17481]
[1777310226718,37.08,76724.01,174.8,-0.44791,0.00021,20.17507]
[1777310226954,37.08,76730.65,174.8,-0.44652,0.00021,20.16742]
[1777310230760,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310230774,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310230819,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310230858,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310230863,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310230884,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310230939,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310231012,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310231083,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310231099,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310231372,37.08,76733.56,174.8,-0.44591,0.00021,20.16399]
[1777310231420,37.08,76737.88,174.8,-0.44501,0.00021,20.15882]
[1777310231939,37.08,76737.88,174.8,-0.44501,0.00021,20.15882]
[1777310232083,37.08,76749.24,174.8,-0.44264,0.00021,20.14472]
[1777310236825,37.07,76748.79,174.8,-0.44272,0.00021,20.14521]
[1777310237029,37.07,76750.04,174.8,-0.44246,0.00021,20.14362]
[1777310240722,37.07,76749.87,174.8,-0.4425,0.00021,20.14384]
[1777310240738,37.07,76749.87,174.8,-0.4425,0.00021,20.14384]
[1777310241057,37.07,76754.73,174.8,-0.44149,0.00021,20.13757]
[1777310242699,37.07,76758.17,174.8,-0.44077,0.00021,20.13305]
[1777310242757,37.07,76758.17,174.8,-0.44077,0.00021,20.13305]
[1777310243229,37.07,76758.17,174.8,-0.44077,0.00021,20.13305]
[1777310243786,37.07,76758.26,174.8,-0.44075,0.00021,20.13293]
[1777310245662,37.07,76758.5,174.8,-0.4407,0.00021,20.13261]
[1777310246265,37.07,76758.5,174.8,-0.4407,0.00021,20.13261]
[1777310246658,37.07,76758.52,174.8,-0.4407,0.00021,20.13258]
[1777310252133,37.07,76759.66,174.8,-0.44045,0.00021,20.12665]
[1777310257169,37.07,76757.86,174.8,-0.44082,0.00021,20.12903]
[1777310258243,37.07,76752.78,174.8,-0.44188,0.00021,20.13568]
[1777310261230,37.07,76749.85,174.8,-0.44249,0.00021,20.13945]
[1777310261386,37.07,76749.85,174.8,-0.44249,0.00021,20.13945]
[1777310261403,37.07,76749.98,174.8,-0.44247,0.00021,20.13929]
[1777310262120,37.07,76749.98,174.8,-0.44247,0.00021,20.13929]
[1777310262205,37.07,76745.27,174.8,-0.44345,0.00021,20.14524]
[1777310264608,37.07,76740.93,174.8,-0.44435,0.00021,20.1506]
[1777310268128,37.07,76742.84,174.8,-0.44395,0.00021,20.14821]
[1777310270907,37.06,76741.52,174.8,-0.44422,0.00021,20.14982]
[1777310275814,37.06,76742.55,174.8,-0.444,0.00021,20.14849]
[1777310275863,37.06,76742.55,174.8,-0.444,0.00021,20.14849]
[1777310279100,37.05,76745.17,174.8,-0.44345,0.00021,20.14521]
[1777310279109,37.05,76745.17,174.8,-0.44345,0.00021,20.14521]
[1777310279326,37.05,76745.44,174.8,-0.44339,0.00021,20.14485]
[1777310284104,37.05,76745.43,174.8,-0.44339,0.00021,20.14488]
[1777310284361,37.06,76742.61,174.8,-0.44398,0.00021,20.1484]
[1777310284699,37.06,76742.61,174.8,-0.44398,0.00021,20.1484]
[1777310284703,37.06,76742.61,174.8,-0.44398,0.00021,20.1484]
[1777310284831,37.06,76742.61,174.8,-0.44398,0.00021,20.1484]
[1777310290092,37.05,76740.38,174.8,-0.44444,0.00021,20.1511]
[1777310290118,37.05,76740.38,174.8,-0.44444,0.00021,20.1511]
[1777310292196,37.05,76734.04,174.8,-0.44577,0.00021,20.15875]
[1777310292249,37.05,76734.04,174.8,-0.44577,0.00021,20.15875]
[1777310292383,37.05,76734.04,174.8,-0.44577,0.00021,20.15875]
[1777310293348,37.05,76732.8,174.8,-0.44602,0.00021,20.16021]
[1777310293464,37.05,76732.8,174.8,-0.44602,0.00021,20.16021]
[1777310293532,37.05,76732.8,174.8,-0.44602,0.00021,20.16021]
[1777310293694,37.04,76728.61,174.8,-0.4469,0.00021,20.16512]
[1777310295965,37.04,76724.43,174.8,-0.44777,0.00021,20.1699]
[1777310296508,37.04,76724.43,174.8,-0.44777,0.00021,20.1699]
[1777310296520,37.04,76724.43,174.8,-0.44777,0.00021,20.1699]
[1777310296540,37.04,76724.43,174.8,-0.44777,0.00021,20.1699]
[1777310296559,37.04,76724.43,174.8,-0.44777,0.00021,20.1699]
[1777310296549,37.04,76723.76,174.8,-0.44791,0.00021,20.17065]
[1777310296805,37.04,76723.76,174.8,-0.44791,0.00021,20.17065]
[1777310297452,37.04,76710.76,174.8,-0.45063,0.00021,20.18494]
[1777310299184,37.04,76707.15,174.8,-0.45139,0.00021,20.18873]
[1777310300083,37.04,76706.62,174.8,-0.4515,0.00021,20.18928]
[1777310300947,37.04,76703.98,174.8,-0.45205,0.00021,20.192]
[1777310302213,37.04,76702.56,174.8,-0.45235,0.00021,20.19345]
[1777310302334,37.04,76702.56,174.8,-0.45235,0.00021,20.19345]
[1777310303023,37.03,76700.26,174.8,-0.45283,0.00021,20.19577]
[1777310303097,37.03,76700.26,174.8,-0.45283,0.00021,20.19577]
[1777310303346,37.03,76700.26,174.8,-0.45283,0.00021,20.19577]
[1777310303401,37.03,76700.26,174.8,-0.45283,0.00021,20.19577]
[1777310303494,37.03,76691.82,174.8,-0.4546,0.00021,20.20404]
[1777310304010,37.03,76691.82,174.8,-0.4546,0.00021,20.20404]
[1777310304044,37.03,76691.82,174.8,-0.4546,0.00021,20.20404]
[1777310304061,37.03,76691.82,174.8,-0.4546,0.00021,20.20404]
[1777310305802,37.03,76689.39,174.8,-0.45511,0.00021,20.20633]
[1777310306428,37.03,76689.39,174.8,-0.45511,0.00021,20.20633]
[1777310306481,37.03,76689.39,174.8,-0.45511,0.00021,20.20633]
[1777310306550,37.03,76689.39,174.8,-0.45511,0.00021,20.20633]
[1777310306800,37.03,76689.3,174.8,-0.45513,0.00021,20.20641]
[1777310307524,37.03,76683.27,174.8,-0.45639,0.00021,20.21199]
[1777310307839,37.03,76683.27,174.8,-0.45639,0.00021,20.21199]
[1777310309186,37.03,76680.19,174.8,-0.45704,0.00021,20.21476]
[1777310309195,37.03,76680.19,174.8,-0.45704,0.00021,20.21476]
[1777310309201,37.03,76680.19,174.8,-0.45704,0.00021,20.21476]
[1777310309216,37.03,76680.19,174.8,-0.45704,0.00021,20.21476]
[1777310309365,37.03,76680.19,174.8,-0.45704,0.00021,20.21476]
[1777310309537,37.03,76671.98,174.8,-0.45876,0.00021,20.22189]
[1777310310244,37.03,76671.98,174.8,-0.45876,0.00021,20.22189]
[1777310310469,37.03,76671.98,174.8,-0.45876,0.00021,20.22189]
[1777310310545,37.02,76666.8,174.8,-0.45985,0.00021,20.22619]
[1777310311897,37.02,76664.89,174.8,-0.46025,0.00021,20.22335]
[1777310311920,37.02,76664.89,174.8,-0.46025,0.00021,20.22335]
[1777310314577,37.02,76658.33,174.8,-0.46163,0.00021,20.22851]
[1777310314727,37.02,76658.33,174.8,-0.46163,0.00021,20.22851]
[1777310314828,37.02,76658.33,174.8,-0.46163,0.00021,20.22851]
[1777310315171,37.02,76658.33,174.8,-0.46163,0.00021,20.22851]
[1777310315394,37.02,76658.33,174.8,-0.46163,0.00021,20.22851]
[1777310315584,37.02,76650.59,174.8,-0.46325,0.00021,20.23429]
[1777310317074,37.02,76650.11,174.8,-0.46335,0.00021,20.23463]
[1777310317101,37.02,76650.11,174.8,-0.46335,0.00021,20.23463]
[1777310317159,37.02,76650.11,174.8,-0.46335,0.00021,20.23463]
[1777310317164,37.02,76650.11,174.8,-0.46335,0.00021,20.23463]
[1777310317398,37.02,76650.11,174.8,-0.46335,0.00021,20.23463]
[1777310317598,37.02,76647.85,174.8,-0.46383,0.00021,20.23625]
[1777310318931,37.02,76647.85,174.8,-0.46383,0.00021,20.23625]
[1777310318959,37.02,76647.85,174.8,-0.46383,0.00021,20.23625]
[1777310319111,37.02,76647.85,174.8,-0.46383,0.00021,20.23625]
[1777310320114,37.02,76640.26,174.8,-0.46543,0.00021,20.24148]
[1777310320808,37.02,76640.26,174.8,-0.46543,0.00021,20.24148]
[1777310321958,37.02,76640.94,174.8,-0.46529,0.00021,20.24103]
[1777310324573,37.02,76638.5,174.8,-0.4658,0.00021,20.24265]
[1777310324736,37.02,76637.43,174.8,-0.46603,0.00021,20.24335]
[1777310324767,37.02,76638.22,174.8,-0.46586,0.00021,20.24283]
[1777310325940,37.02,76638.22,174.8,-0.46586,0.00021,20.24283]
[1777310332493,37.02,76638.43,174.8,-0.46581,0.00021,20.24269]
[1777310332551,37.02,76638.43,174.8,-0.46581,0.00021,20.24269]
[1777310333852,37.02,76640.58,174.8,-0.46536,0.00021,20.24126]
[1777310335162,37.02,76640.65,174.8,-0.46535,0.00021,20.24121]
[1777310335172,37.02,76640.65,174.8,-0.46535,0.00021,20.24121]
[1777310336733,37.02,76646.67,174.8,-0.46408,0.00021,20.23708]
[1777310339204,37.02,76649.81,174.8,-0.46342,0.00021,20.23484]
[1777310340553,37.02,76653.48,174.8,-0.46264,0.00021,20.23216]
[1777310340667,37.02,76653.35,174.8,-0.46267,0.00021,20.23225]
[1777310340683,37.02,76653.35,174.8,-0.46267,0.00021,20.23225]
[1777310341767,37.02,76661.25,174.8,-0.46101,0.00021,20.22622]
[1777310343782,37.02,76655.72,174.8,-0.46217,0.00021,20.23048]
[1777310347081,37.02,76656.56,174.8,-0.46199,0.00021,20.22984]
[1777310347532,37.02,76656.56,174.8,-0.46199,0.00021,20.22984]
[1777310348630,37.02,76657.48,174.8,-0.4618,0.00021,20.22914]
[1777310348666,37.02,76660.28,174.8,-0.46121,0.00021,20.22698]
[1777310348707,37.02,76660.28,174.8,-0.46121,0.00021,20.22698]
[1777310348734,37.02,76660.28,174.8,-0.46121,0.00021,20.22698]
[1777310349549,37.01,76663.07,174.8,-0.46062,0.00021,20.22476]
[1777310349825,37.01,76668.27,174.8,-0.45953,0.00021,20.22054]
[1777310351229,37.01,76668.27,174.8,-0.45953,0.00021,20.22054]
[1777310352170,37.01,76668.36,174.8,-0.45951,0.00021,20.22047]
[1777310355135,37.01,76665.7,174.8,-0.46007,0.00021,20.22265]
[1777310356031,37.01,76661.48,174.8,-0.46095,0.00021,20.226]
[1777310356132,37.01,76661.93,174.8,-0.46085,0.00021,20.22564]
[1777310360381,37.0,76661.35,174.8,-0.46097,0.00021,20.22608]
[1777310360474,37.0,76663.08,174.8,-0.46061,0.00021,20.2247]
[1777310366945,36.98,76664.68,174.8,-0.46026,0.00021,20.22336]
[1777310371980,36.98,76667.64,174.8,-0.45962,0.00021,20.21653]
[1777310377080,36.98,76665.78,174.8,-0.46002,0.00021,20.21806]
[1777310383057,36.97,76666.46,174.8,-0.45986,0.00021,20.21745]
[1777310388092,36.96,76666.52,174.8,-0.45985,0.00021,20.21738]
[1777310393128,36.96,76666.71,174.8,-0.4598,0.00021,20.21719]
[1777310394461,36.96,76666.71,174.8,-0.4598,0.00021,20.21719]
[1777310394491,36.95,76665.88,174.8,-0.45997,0.00021,20.21786]
[1777310395755,36.95,76665.04,174.8,-0.46015,0.00021,20.21854]
[1777310396464,36.95,76665.04,174.8,-0.46015,0.00021,20.21854]
[1777310396551,36.95,76667.33,174.8,-0.45967,0.00021,20.21666]
[1777310397156,36.95,76674.32,174.8,-0.45819,0.00021,20.21077]
[1777310402191,36.95,76675.99,174.8,-0.45784,0.00021,20.20933]
[1777310404975,36.96,76675.82,174.8,-0.45788,0.00021,20.20948]
[1777310410248,36.96,76678.19,174.8,-0.45738,0.00021,20.20741]
[1777310414094,36.96,76674.37,174.8,-0.45819,0.00021,20.21075]
[1777310416597,36.96,76674.08,174.8,-0.45825,0.00021,20.21101]
[1777310417324,36.96,76674.53,174.8,-0.45815,0.00021,20.21062]
[1777310417391,36.96,76667.71,174.8,-0.45959,0.00021,20.21638]
[1777310418304,36.96,76663.07,174.8,-0.46057,0.00021,20.22015]
[1777310420991,36.96,76662.6,174.8,-0.46067,0.00021,20.22052]
[1777310426360,36.95,76660.68,174.8,-0.46107,0.00021,20.22201]
[1777310431395,36.94,76661.77,174.8,-0.46083,0.00021,20.21674]
[1777310435449,36.94,76661.4,174.8,-0.4609,0.00021,20.21703]
[1777310435846,36.94,76658.35,174.8,-0.46155,0.00021,20.21941]
[1777310435888,36.94,76658.35,174.8,-0.46155,0.00021,20.21941]
[1777310436016,36.94,76658.35,174.8,-0.46155,0.00021,20.21941]
[1777310436082,36.94,76658.35,174.8,-0.46155,0.00021,20.21941]
[1777310436090,36.94,76658.35,174.8,-0.46155,0.00021,20.21941]
[1777310436430,36.94,76650.37,174.8,-0.46323,0.00021,20.2254]
[1777310437032,36.94,76650.37,174.8,-0.46323,0.00021,20.2254]
[1777310438620,36.94,76647.23,174.8,-0.46389,0.00021,20.22766]
[1777310438797,36.94,76645.79,174.8,-0.4642,0.00021,20.22867]
[1777310439451,36.94,76646.45,174.8,-0.46406,0.00021,20.2282]
[1777310440649,36.94,76646.45,174.8,-0.46406,0.00021,20.2282]
[1777310440713,36.94,76643.86,174.8,-0.4646,0.00021,20.23002]
[1777310442789,36.94,76645.68,174.8,-0.46422,0.00021,20.22874]
[1777310442846,36.94,76645.68,174.8,-0.46422,0.00021,20.22874]
[1777310442853,36.94,76645.68,174.8,-0.46422,0.00021,20.22874]
[1777310442855,36.94,76645.68,174.8,-0.46422,0.00021,20.22874]
[1777310443479,36.94,76637.8,174.8,-0.46588,0.00021,20.2341]
[1777310445308,36.94,76636.93,174.8,-0.46607,0.00021,20.23467]
[1777310450530,36.94,76635.41,174.8,-0.46639,0.00021,20.23565]
[1777310456579,36.93,76635.36,174.8,-0.4664,0.00021,20.23568]
[1777310456779,36.93,76635.36,174.8,-0.4664,0.00021,20.23568]
[1777310460597,36.93,76634.76,174.8,-0.46653,0.00021,20.23607]
[1777310460699,36.93,76633.62,174.8,-0.46677,0.00021,20.23679]
[1777310460772,36.93,76633.62,174.8,-0.46677,0.00021,20.23679]
[1777310461612,36.93,76645.01,174.8,-0.46436,0.00021,20.22921]
[1777310466634,36.93,76644.33,174.8,-0.4645,0.00021,20.22968]
[1777310470579,36.94,76646.52,174.8,-0.46404,0.00021,20.22815]
[1777310470770,36.94,76647.84,174.8,-0.46376,0.00021,20.22722]
[1777310471682,36.94,76653.83,174.8,-0.4625,0.00021,20.22284]
[1777310476018,36.94,76652.54,174.8,-0.46277,0.00021,20.22381]
[1777310476866,36.94,76648.27,174.8,-0.46367,0.00021,20.22692]
[1777310476936,36.94,76648.27,174.8,-0.46367,0.00021,20.22692]
[1777310482446,36.94,76651.12,174.8,-0.46307,0.00021,20.22485]
[1777310483069,36.94,76652.18,174.8,-0.46285,0.00021,20.22407]
[1777310483102,36.94,76652.18,174.8,-0.46285,0.00021,20.22407]
[1777310483170,36.94,76652.18,174.8,-0.46285,0.00021,20.22407]
[1777310483766,36.94,76659.31,174.8,-0.46134,0.00021,20.21866]
[1777310486943,36.94,76658.04,174.8,-0.46161,0.00021,20.21965]
[1777310487242,36.94,76658.04,174.8,-0.46161,0.00021,20.21965]
[1777310488184,36.94,76658.45,174.8,-0.46153,0.00021,20.21934]
[1777310489433,36.94,76655.3,174.8,-0.46219,0.00021,20.22175]
[1777310491015,36.94,76650.79,174.8,-0.46314,0.00021,20.2251]
[1777310492214,36.94,76649.52,174.8,-0.4634,0.00021,20.22162]
[1777310494844,36.93,76645.22,174.8,-0.46431,0.00021,20.22467]
[1777310495869,36.93,76645.22,174.8,-0.46431,0.00021,20.22467]
[1777310501618,36.93,76645.96,174.8,-0.46415,0.00021,20.22413]
[1777310507935,36.92,76645.15,174.8,-0.46431,0.00021,20.22467]
[1777310512970,36.91,76644.91,174.8,-0.46436,0.00021,20.22481]
[1777310516492,36.91,76645.63,174.8,-0.4642,0.00021,20.2243]
[1777310517797,36.91,76645.56,174.8,-0.46422,0.00021,20.22434]
[1777310518933,36.91,76648.61,174.8,-0.46357,0.00021,20.22217]
[1777310519060,36.91,76648.61,174.8,-0.46357,0.00021,20.22217]
[1777310519124,36.91,76653.9,174.8,-0.46245,0.00021,20.21828]
[1777310525054,36.9,76652.16,174.8,-0.46282,0.00021,20.21956]
[1777310528427,36.9,76651.79,174.8,-0.46289,0.00021,20.21983]
[1777310530791,36.9,76651.79,174.8,-0.46289,0.00021,20.21982]
[1777310530816,36.9,76651.79,174.8,-0.46289,0.00021,20.21982]
[1777310530884,36.9,76651.31,174.8,-0.46299,0.00021,20.22017]
[1777310531095,36.89,76658.65,174.8,-0.46144,0.00021,20.21461]
[1777310532103,36.89,76669.49,174.8,-0.45915,0.00021,20.20584]
[1777310532935,36.89,76669.49,174.8,-0.45915,0.00021,20.20584]
[1777310533735,36.89,76669.49,174.8,-0.45915,0.00021,20.20584]
[1777310534117,36.9,76674.14,174.8,-0.45817,0.00021,20.20188]
[1777310536169,36.9,76674.03,174.8,-0.45819,0.00021,20.20198]
[1777310536212,36.9,76674.03,174.8,-0.45819,0.00021,20.20198]
[1777310542173,36.9,76676.74,174.8,-0.45763,0.00021,20.19965]
[1777310546348,36.91,76675.91,174.8,-0.4578,0.00021,20.20039]
[1777310549292,36.91,76676.36,174.8,-0.45771,0.00021,20.19999]
[1777310550015,36.91,76676.58,174.8,-0.45766,0.00021,20.1998]
[1777310550229,36.91,76681.61,174.8,-0.4566,0.00021,20.1953]
[1777310551366,36.91,76681.61,174.8,-0.4566,0.00021,20.1953]
[1777310553266,36.91,76679.43,174.8,-0.45705,0.00021,20.19288]
[1777310553888,36.91,76677.45,174.8,-0.45747,0.00021,20.19464]
[1777310554001,36.91,76677.45,174.8,-0.45747,0.00021,20.19464]
[1777310554257,36.91,76683.51,174.8,-0.45619,0.00021,20.18918]
[1777310554935,36.91,76683.51,174.8,-0.45619,0.00021,20.18918]
[1777310555265,36.91,76678.18,174.8,-0.45732,0.00021,20.194]
[1777310556272,36.91,76671.39,174.8,-0.45875,0.00021,20.1999]
[1777310556857,36.91,76671.39,174.8,-0.45875,0.00021,20.1999]
[1777310559894,36.91,76668.3,174.8,-0.45941,0.00021,20.20251]
[1777310560300,36.91,76675.48,174.8,-0.45789,0.00021,20.19639]
[1777310563208,36.91,76677.66,174.8,-0.45743,0.00021,20.19448]
[1777310565243,36.91,76674.31,174.8,-0.45814,0.00021,20.19742]
[1777310569986,36.92,76677.47,174.8,-0.45748,0.00021,20.19467]
[1777310570370,36.92,76683.17,174.8,-0.45627,0.00021,20.18954]
[1777310572874,36.92,76682.88,174.8,-0.45634,0.00021,20.1898]
[1777310578869,36.92,76683.03,174.8,-0.4563,0.00021,20.18967]
[1777310579880,36.92,76680.01,174.8,-0.45694,0.00021,20.19241]
[1777310580251,36.92,76680.01,174.8,-0.45694,0.00021,20.19241]
[1777310580827,36.92,76680.01,174.8,-0.45694,0.00021,20.19241]
[1777310584877,36.92,76682.31,174.8,-0.45646,0.00021,20.19033]
[1777310585475,36.92,76673.77,174.8,-0.45826,0.00021,20.19791]
[1777310586906,36.92,76672.12,174.8,-0.45861,0.00021,20.19931]
[1777310587078,36.92,76672.12,174.8,-0.45861,0.00021,20.19931]
[1777310587242,36.92,76672.12,174.8,-0.45861,0.00021,20.19931]
[1777310592524,36.91,76681.57,174.8,-0.45661,0.00021,20.19097]
[1777310594600,36.91,76680.99,174.8,-0.45673,0.00021,20.1915]
[1777310594720,36.91,76680.99,174.8,-0.45673,0.00021,20.1915]
[1777310594764,36.91,76680.99,174.8,-0.45673,0.00021,20.1915]
[1777310594811,36.91,76680.99,174.8,-0.45673,0.00021,20.1915]
[1777310594838,36.91,76680.99,174.8,-0.45673,0.00021,20.1915]
[1777310594891,36.91,76680.99,174.8,-0.45673,0.00021,20.1915]
[1777310594945,36.91,76680.99,174.8,-0.45673,0.00021,20.1915]
[1777310594945,36.91,76680.99,174.8,-0.45673,0.00021,20.1915]
[1777310595003,36.91,76680.74,174.8,-0.45678,0.00021,20.19173]
[1777310595314,36.91,76680.74,174.8,-0.45678,0.00021,20.19173]
[1777310595362,36.91,76680.74,174.8,-0.45678,0.00021,20.19173]
[1777310595535,36.91,76680.74,174.8,-0.45678,0.00021,20.19173]
[1777310595536,36.91,76680.74,174.8,-0.45678,0.00021,20.19173]
[1777310595686,36.91,76680.74,174.8,-0.45678,0.00021,20.19173]
[1777310595849,36.91,76680.74,174.8,-0.45678,0.00021,20.19173]
[1777310595864,36.91,76680.74,174.8,-0.45678,0.00021,20.19173]
[1777310595833,36.91,76705.67,174.8,-0.45153,0.00021,20.16746]
[1777310596246,36.91,76705.67,174.8,-0.45153,0.00021,20.16746]
[1777310596651,36.91,76705.67,174.8,-0.45153,0.00021,20.16746]
[1777310596817,36.91,76705.67,174.8,-0.45153,0.00021,20.16746]
[1777310596825,36.91,76705.67,174.8,-0.45153,0.00021,20.16746]
[1777310596863,36.91,76752.03,174.8,-0.44178,0.00021,20.11304]
[1777310597276,36.91,76752.03,174.8,-0.44178,0.00021,20.11304]
[1777310597453,36.91,76752.03,174.8,-0.44178,0.00021,20.11304]
[1777310597637,36.91,76752.03,174.8,-0.44178,0.00021,20.11304]
[1777310597690,36.91,76744.67,174.8,-0.44332,0.00021,20.12244]
[1777310598587,36.91,76737.46,174.8,-0.44483,0.00021,20.13138]
[1777310599375,36.91,76737.46,174.8,-0.44483,0.00021,20.13138]
[1777310599387,36.91,76737.46,174.8,-0.44483,0.00021,20.13138]
[1777310599457,36.91,76737.46,174.8,-0.44483,0.00021,20.13138]
[1777310599593,36.9,76742.03,174.8,-0.44387,0.00021,20.12571]
[1777310600874,36.9,76759.9,174.8,-0.44011,0.00021,20.10247]
[1777310601826,36.9,76753.96,174.8,-0.44136,0.00021,20.11037]
[1777310602615,36.9,76748.04,174.8,-0.4426,0.00021,20.11804]
[1777310605066,36.89,76747.58,174.8,-0.44269,0.00021,20.11859]
[1777310606733,36.89,76749.42,174.8,-0.4423,0.00021,20.11622]
[1777310608432,36.89,76753.59,174.8,-0.44142,0.00021,20.11074]
[1777310608497,36.89,76753.59,174.8,-0.44142,0.00021,20.11074]
[1777310609025,36.88,76750.1,174.8,-0.44215,0.00021,20.11525]
[1777310609074,36.88,76750.1,174.8,-0.44215,0.00021,20.11525]
[1777310609085,36.88,76750.1,174.8,-0.44215,0.00021,20.11525]
[1777310609196,36.88,76750.1,174.8,-0.44215,0.00021,20.11525]
[1777310609325,36.88,76750.1,174.8,-0.44215,0.00021,20.11525]
[1777310609572,36.88,76750.1,174.8,-0.44215,0.00021,20.11525]
[1777310609623,36.88,76750.1,174.8,-0.44215,0.00021,20.11525]
[1777310609641,36.88,76750.1,174.8,-0.44215,0.00021,20.11525]
[1777310609799,36.88,76750.1,174.8,-0.44215,0.00021,20.11525]
[1777310609908,36.88,76750.1,174.8,-0.44215,0.00021,20.11525]
[1777310609875,36.88,76718.31,174.8,-0.44883,0.00021,20.1536]
[1777310609942,36.88,76718.31,174.8,-0.44883,0.00021,20.1536]
[1777310610186,36.88,76718.31,174.8,-0.44883,0.00021,20.1536]
[1777310610517,36.88,76718.31,174.8,-0.44883,0.00021,20.1536]
[1777310610602,36.88,76718.31,174.8,-0.44883,0.00021,20.1536]
[1777310610644,36.88,76718.31,174.8,-0.44883,0.00021,20.1536]
[1777310610878,36.88,76725.17,174.8,-0.44739,0.00021,20.14581]
[1777310612211,36.88,76723.57,174.8,-0.44772,0.00021,20.14324]
[1777310612252,36.88,76723.57,174.8,-0.44772,0.00021,20.14324]
[1777310612260,36.88,76723.57,174.8,-0.44772,0.00021,20.14324]
[1777310612310,36.88,76723.57,174.8,-0.44772,0.00021,20.14324]
[1777310612688,36.88,76717.26,174.8,-0.44905,0.00021,20.15037]
[1777310612942,36.88,76717.26,174.8,-0.44905,0.00021,20.15037]
[1777310613610,36.88,76717.26,174.8,-0.44905,0.00021,20.15037]
[1777310614622,36.88,76716.34,174.8,-0.44924,0.00021,20.15138]
[1777310614992,36.88,76714.56,174.8,-0.44961,0.00021,20.15334]
[1777310619310,36.88,76715.56,174.8,-0.4494,0.00021,20.15224]
[1777310619502,36.88,76715.56,174.8,-0.4494,0.00021,20.15224]
[1777310620744,36.88,76708.26,174.8,-0.45094,0.00021,20.16013]
[1777310623765,36.88,76712.75,174.8,-0.44999,0.00021,20.1553]
[1777310625906,36.88,76714.68,174.8,-0.44959,0.00021,20.1532]
[1777310629940,36.88,76719.77,174.8,-0.44851,0.00021,20.14754]
[1777310630981,36.88,76722.06,174.8,-0.44803,0.00021,20.14495]
[1777310631597,36.88,76722.06,174.8,-0.44803,0.00021,20.14495]
[1777310631606,36.88,76722.06,174.8,-0.44803,0.00021,20.14495]
[1777310631911,36.88,76722.06,174.8,-0.44803,0.00021,20.14495]
[1777310631935,36.88,76732.33,174.8,-0.44587,0.00021,20.13297]
[1777310632100,36.88,76732.33,174.8,-0.44587,0.00021,20.13297]
[1777310632353,36.88,76732.33,174.8,-0.44587,0.00021,20.13297]
[1777310632829,36.88,76743.02,174.8,-0.44362,0.00021,20.11984]
[1777310633121,36.88,76743.02,174.8,-0.44362,0.00021,20.11984]
[1777310633836,36.88,76749.56,174.8,-0.44224,0.00021,20.11148]
[1777310635337,36.88,76749.73,174.8,-0.4422,0.00021,20.11124]
[1777310640885,36.87,76749.5,174.8,-0.44224,0.00021,20.11147]
[1777310642899,36.87,76756.21,174.8,-0.44084,0.00021,20.10268]
[1777310643021,36.87,76756.21,174.8,-0.44084,0.00021,20.10268]
[1777310645795,36.87,76759.19,174.8,-0.44021,0.00021,20.0987]
[1777310646042,36.87,76760.98,174.8,-0.43984,0.00021,20.09628]
[1777310646115,36.87,76760.98,174.8,-0.43984,0.00021,20.09628]
[1777310646382,36.87,76760.98,174.8,-0.43984,0.00021,20.09628]
[1777310646393,36.87,76760.98,174.8,-0.43984,0.00021,20.09628]
[1777310646566,36.87,76760.98,174.8,-0.43984,0.00021,20.09628]
[1777310646928,36.87,76768.58,174.8,-0.43824,0.00021,20.0858]
[1777310647766,36.87,76768.58,174.8,-0.43824,0.00021,20.0858]
[1777310649369,36.87,76767.13,174.8,-0.43854,0.00021,20.08782]
[1777310650476,36.87,76766.06,174.8,-0.43877,0.00021,20.0893]
[1777310654064,36.87,76765.41,174.8,-0.4389,0.00021,20.09019]
[1777310654731,36.87,76765.41,174.8,-0.4389,0.00021,20.09019]
[1777310654779,36.87,76765.41,174.8,-0.4389,0.00021,20.09019]
[1777310654882,36.87,76765.41,174.8,-0.4389,0.00021,20.09019]
[1777310654974,36.87,76765.41,174.8,-0.4389,0.00021,20.09019]
[1777310655016,36.87,76765.47,174.8,-0.43889,0.00021,20.09011]
[1777310655088,36.87,76765.47,174.8,-0.43889,0.00021,20.09011]
[1777310655241,36.87,76765.47,174.8,-0.43889,0.00021,20.09011]
[1777310655275,36.87,76771.67,174.8,-0.43759,0.00021,20.08143]
[1777310656006,36.87,76785.96,174.8,-0.43459,0.00021,20.0606]
[1777310659987,36.87,76788.07,174.8,-0.43415,0.00021,20.05742]
[1777310660269,36.87,76788.07,174.8,-0.43415,0.00021,20.05742]
[1777310660719,36.87,76788.07,174.8,-0.43415,0.00021,20.05742]
[1777310660788,36.87,76788.07,174.8,-0.43415,0.00021,20.05742]
[1777310660977,36.87,76788.14,174.8,-0.43414,0.00021,20.05731]
[1777310661123,36.87,76788.14,174.8,-0.43414,0.00021,20.05731]
[1777310661421,36.87,76788.14,174.8,-0.43414,0.00021,20.05731]
[1777310661514,36.87,76788.14,174.8,-0.43414,0.00021,20.05731]
[1777310661581,36.87,76788.14,174.8,-0.43414,0.00021,20.05731]
[1777310661803,36.87,76788.14,174.8,-0.43414,0.00021,20.05731]
[1777310661928,36.87,76794.09,174.8,-0.43289,0.00021,20.04823]
[1777310662641,36.87,76794.09,174.8,-0.43289,0.00021,20.04823]
[1777310662672,36.87,76803.21,174.8,-0.43098,0.00021,20.03394]
[1777310666238,36.86,76807.17,174.8,-0.43015,0.00021,20.02755]
[1777310666464,36.86,76807.17,174.8,-0.43015,0.00021,20.02755]
[1777310667779,36.86,76807.09,174.8,-0.43017,0.00021,20.02766]
[1777310667783,36.86,76807.09,174.8,-0.43017,0.00021,20.02766]
[1777310669107,36.86,76799.08,174.8,-0.43184,0.00021,20.04038]
[1777310674403,36.85,76797.82,174.8,-0.43208,0.00021,20.03782]
[1777310675895,36.85,76794.99,174.8,-0.43267,0.00021,20.0422]
[1777310675907,36.85,76794.99,174.8,-0.43267,0.00021,20.0422]
[1777310675968,36.85,76794.71,174.8,-0.43272,0.00021,20.04258]
[1777310676802,36.85,76794.71,174.8,-0.43272,0.00021,20.04258]
[1777310676874,36.85,76789.7,174.8,-0.43377,0.00021,20.05026]
[1777310680185,36.85,76784.48,174.8,-0.43486,0.00021,20.05811]
[1777310685220,36.84,76782.89,174.8,-0.43519,0.00021,20.06044]
[1777310690255,36.84,76783.53,174.8,-0.43505,0.00021,20.05946]
[1777310692598,36.84,76783.32,174.8,-0.4351,0.00021,20.05977]
[1777310693271,36.84,76782.65,174.8,-0.43524,0.00021,20.06075]
[1777310693378,36.84,76782.65,174.8,-0.43524,0.00021,20.06075]
[1777310693450,36.84,76775.14,174.8,-0.43681,0.00021,20.07172]
[1777310695221,36.84,76772.88,174.8,-0.43728,0.00021,20.07495]
[1777310695362,36.84,76772.88,174.8,-0.43728,0.00021,20.07495]
[1777310697132,36.84,76774.23,174.8,-0.437,0.00021,20.073]
[1777310702339,36.83,76773.13,174.8,-0.43722,0.00021,20.07453]
[1777310703211,36.83,76773.13,174.8,-0.43722,0.00021,20.07453]
[1777310703309,36.83,76773.13,174.8,-0.43722,0.00021,20.07453]
[1777310703334,36.83,76773.13,174.8,-0.43722,0.00021,20.07453]
[1777310703474,36.83,76773.13,174.8,-0.43722,0.00021,20.07453]
[1777310703525,36.83,76773.13,174.8,-0.43722,0.00021,20.07453]
[1777310704353,36.83,76764.82,174.8,-0.43897,0.00021,20.08619]
[1777310705390,36.83,76764.82,174.8,-0.43897,0.00021,20.08619]
[1777310709503,36.83,76764.49,174.8,-0.43903,0.00021,20.08664]
[1777310709922,36.83,76764.49,174.8,-0.43903,0.00021,20.08664]
[1777310710395,36.83,76775.46,174.8,-0.43673,0.00021,20.07115]
[1777310711056,36.83,76775.46,174.8,-0.43673,0.00021,20.07115]
[1777310711060,36.83,76775.46,174.8,-0.43673,0.00021,20.07115]
[1777310711182,36.83,76775.46,174.8,-0.43673,0.00021,20.07115]
[1777310711914,36.83,76775.46,174.8,-0.43673,0.00021,20.07115]
[1777310711964,36.83,76780.89,174.8,-0.43559,0.00021,20.06321]
[1777310715799,36.83,76783.95,174.8,-0.43494,0.00021,20.05864]
[1777310721472,36.82,76790.43,174.8,-0.43358,0.00021,20.04884]
[1777310722209,36.82,76790.43,174.8,-0.43358,0.00021,20.04884]
[1777310722268,36.82,76790.43,174.8,-0.43358,0.00021,20.04884]
[1777310722479,36.82,76792.45,174.8,-0.43316,0.00021,20.04575]
[1777310724455,36.82,76794.06,174.8,-0.43282,0.00021,20.04327]
[1777310727542,36.82,76795.91,174.8,-0.43243,0.00021,20.0404]
[1777310731441,36.82,76796.08,174.8,-0.4324,0.00021,20.04014]
[1777310731623,36.82,76796.08,174.8,-0.4324,0.00021,20.04014]
[1777310731788,36.82,76796.08,174.8,-0.4324,0.00021,20.04014]
[1777310732026,36.82,76796.08,174.8,-0.4324,0.00021,20.04014]
[1777310732450,36.82,76798.8,174.8,-0.43181,0.00021,20.03145]
[1777310732562,36.82,76798.8,174.8,-0.43181,0.00021,20.03145]
[1777310732725,36.82,76798.8,174.8,-0.43181,0.00021,20.03145]
[1777310732739,36.82,76798.8,174.8,-0.43181,0.00021,20.03145]
[1777310732809,36.83,76808.99,174.8,-0.42968,0.00021,20.01514]
[1777310733073,36.83,76808.99,174.8,-0.42968,0.00021,20.01514]
[1777310733087,36.83,76808.99,174.8,-0.42968,0.00021,20.01514]
[1777310733166,36.83,76808.99,174.8,-0.42968,0.00021,20.01514]
[1777310733294,36.83,76808.99,174.8,-0.42968,0.00021,20.01514]
[1777310733363,36.83,76808.99,174.8,-0.42968,0.00021,20.01514]
[1777310733494,36.83,76808.99,174.8,-0.42968,0.00021,20.01514]
[1777310733866,36.83,76808.99,174.8,-0.42968,0.00021,20.01514]
[1777310734025,36.83,76808.99,174.8,-0.42968,0.00021,20.01514]
[1777310733878,36.82,76826.04,174.8,-0.42612,0.00021,19.98656]
[1777310734498,36.82,76826.04,174.8,-0.42612,0.00021,19.98656]
[1777310734956,36.82,76826.04,174.8,-0.42612,0.00021,19.98656]
[1777310734989,36.82,76842.13,174.8,-0.42276,0.00021,19.9581]
[1777310735113,36.82,76842.13,174.8,-0.42276,0.00021,19.9581]
[1777310735334,36.82,76842.13,174.8,-0.42276,0.00021,19.9581]
[1777310736578,36.82,76832.52,174.8,-0.42476,0.00021,19.97524]
[1777310740348,36.81,76832.14,174.8,-0.42482,0.00021,19.97571]
[1777310743627,36.81,76842.79,174.8,-0.42259,0.00021,19.95664]
[1777310745654,36.81,76842.79,174.8,-0.42259,0.00021,19.95664]
[1777310751684,36.8,76834.12,174.8,-0.42438,0.00021,19.97201]
[1777310755656,36.79,76830.19,174.8,-0.42519,0.00021,19.97879]
[1777310760747,36.78,76838.34,174.8,-0.42347,0.00021,19.96415]
[1777310761753,36.78,76845.03,174.8,-0.42207,0.00021,19.95198]
[1777310762603,36.78,76845.03,174.8,-0.42207,0.00021,19.95198]
[1777310762780,36.78,76845.03,174.8,-0.42207,0.00021,19.95198]
[1777310762902,36.78,76845.03,174.8,-0.42207,0.00021,19.95198]
[1777310763015,36.78,76845.03,174.8,-0.42207,0.00021,19.95198]
[1777310763950,36.78,76848.9,174.8,-0.42126,0.00021,19.94483]
[1777310764022,36.78,76860.3,174.8,-0.41888,0.00021,19.92333]
[1777310765122,36.78,76857.39,174.8,-0.41949,0.00021,19.92887]
[1777310766750,36.77,76856.98,174.8,-0.41955,0.00021,19.92948]
[1777310767329,36.77,76855.61,174.8,-0.41984,0.00021,19.93206]
[1777310772247,36.75,76858.44,174.8,-0.41923,0.00021,19.92647]
[1777310774013,36.75,76856.9,174.8,-0.41955,0.00021,19.92938]
[1777310775869,36.75,76858.52,174.8,-0.41921,0.00021,19.92627]
[1777310775883,36.75,76858.52,174.8,-0.41921,0.00021,19.92627]
[1777310776113,36.75,76864.37,174.8,-0.41799,0.00021,19.91499]
[1777310781894,36.75,76869.98,174.8,-0.41681,0.00021,19.90397]
[1777310785438,36.75,76869.98,174.8,-0.41681,0.00021,19.90395]
[1777310785495,36.75,76869.98,174.8,-0.41681,0.00021,19.90395]
[1777310785848,36.75,76869.98,174.8,-0.41681,0.00021,19.90395]
[1777310785852,36.75,76869.98,174.8,-0.41681,0.00021,19.90395]
[1777310785924,36.75,76871.6,174.8,-0.41647,0.00021,19.90074]
[1777310786361,36.75,76871.6,174.8,-0.41647,0.00021,19.90074]
[1777310791966,36.75,76868.99,174.8,-0.41699,0.00021,19.90136]
[1777310793301,36.74,76870.08,174.8,-0.41677,0.00021,19.8992]
[1777310793327,36.74,76870.08,174.8,-0.41677,0.00021,19.8992]
[1777310793405,36.74,76870.08,174.8,-0.41677,0.00021,19.8992]
[1777310793962,36.74,76870.08,174.8,-0.41677,0.00021,19.8992]
[1777310793980,36.74,76875.53,174.8,-0.41563,0.00021,19.88836]
[1777310794270,36.74,76875.53,174.8,-0.41563,0.00021,19.88836]
[1777310795586,36.74,76876.76,174.8,-0.41537,0.00021,19.88587]
[1777310796960,36.74,76876.61,174.8,-0.4154,0.00021,19.88616]
[1777310797001,36.74,76873.64,174.8,-0.41602,0.00021,19.89209]
[1777310797492,36.74,76873.64,174.8,-0.41602,0.00021,19.89209]
[1777310797505,36.74,76873.64,174.8,-0.41602,0.00021,19.89209]
[1777310797641,36.74,76873.64,174.8,-0.41602,0.00021,19.89209]
[1777310797683,36.74,76873.64,174.8,-0.41602,0.00021,19.89209]
[1777310797709,36.74,76873.64,174.8,-0.41602,0.00021,19.89209]
[1777310797752,36.74,76873.64,174.8,-0.41602,0.00021,19.89209]
[1777310797861,36.74,76873.64,174.8,-0.41602,0.00021,19.89209]
[1777310797960,36.74,76873.64,174.8,-0.41602,0.00021,19.89209]
[1777310798109,36.74,76854.1,174.8,-0.42009,0.00021,19.92999]
[1777310798143,36.74,76854.1,174.8,-0.42009,0.00021,19.92999]
[1777310798211,36.74,76854.1,174.8,-0.42009,0.00021,19.92999]
[1777310798318,36.74,76854.1,174.8,-0.42009,0.00021,19.92999]
[1777310799015,36.74,76846.71,174.8,-0.42163,0.00021,19.94376]
[1777310799572,36.74,76846.71,174.8,-0.42163,0.00021,19.94376]
[1777310800011,36.74,76846.71,174.8,-0.42163,0.00021,19.94376]
[1777310800029,36.74,76846.71,174.8,-0.42163,0.00021,19.94376]
[1777310800092,36.74,76846.71,174.8,-0.42163,0.00021,19.94376]
[1777310800194,36.74,76846.39,174.8,-0.4217,0.00021,19.94432]
[1777310802440,36.74,76846.5,174.8,-0.42167,0.00021,19.94407]
[1777310802535,36.74,76846.5,174.8,-0.42167,0.00021,19.94407]
[1777310802657,36.74,76846.5,174.8,-0.42167,0.00021,19.94407]
[1777310802732,36.74,76846.5,174.8,-0.42167,0.00021,19.94407]
[1777310803042,36.74,76841.51,174.8,-0.42271,0.00021,19.95319]
[1777310803986,36.74,76841.51,174.8,-0.42271,0.00021,19.95319]
[1777310803990,36.74,76841.51,174.8,-0.42271,0.00021,19.95319]
[1777310803997,36.74,76841.51,174.8,-0.42271,0.00021,19.95319]
[1777310806081,36.73,76835.69,174.8,-0.42392,0.00021,19.96362]
[1777310806303,36.73,76833.77,174.8,-0.42432,0.00021,19.96701]
[1777310806398,36.73,76833.77,174.8,-0.42432,0.00021,19.96701]
[1777310806460,36.73,76833.77,174.8,-0.42432,0.00021,19.96701]
[1777310806502,36.73,76833.77,174.8,-0.42432,0.00021,19.96701]
[1777310807017,36.73,76833.77,174.8,-0.42432,0.00021,19.96701]
[1777310807071,36.73,76850.13,174.8,-0.4209,0.00021,19.93723]
[1777310808078,36.73,76858.25,174.8,-0.41921,0.00021,19.92189]
[1777310809279,36.73,76862.88,174.8,-0.41824,0.00021,19.91297]
[1777310811155,36.73,76862.22,174.8,-0.41837,0.00021,19.91423]
[1777310816229,36.72,76858.0,174.8,-0.41924,0.00021,19.9222]
[1777310816577,36.72,76858.0,174.8,-0.41924,0.00021,19.9222]
[1777310822373,36.72,76862.56,174.8,-0.41828,0.00021,19.91336]
[1777310823684,36.72,76864.33,174.8,-0.41791,0.00021,19.90992]
[1777310826908,36.72,76862.96,174.8,-0.4182,0.00021,19.91254]
[1777310828253,36.72,76866.25,174.8,-0.41751,0.00021,19.90611]
[1777310830732,36.71,76866.09,174.8,-0.41754,0.00021,19.90641]
[1777310831556,36.71,76866.61,174.8,-0.41743,0.00021,19.90537]
[1777310831657,36.71,76860.38,174.8,-0.41873,0.00021,19.91746]
[1777310836388,36.71,76861.36,174.8,-0.41852,0.00021,19.91552]
[1777310839428,36.71,76858.57,174.8,-0.4191,0.00021,19.92084]
[1777310841174,36.71,76856.01,174.8,-0.41963,0.00021,19.92569]
[1777310841875,36.71,76856.01,174.8,-0.41963,0.00021,19.92569]
[1777310841938,36.71,76856.01,174.8,-0.41963,0.00021,19.92569]
[1777310841956,36.71,76856.01,174.8,-0.41963,0.00021,19.92569]
[1777310842409,36.71,76852.73,174.8,-0.42031,0.00021,19.93187]
[1777310842418,36.71,76845.12,174.8,-0.4219,0.00021,19.94604]
[1777310843326,36.71,76840.46,174.8,-0.42288,0.00021,19.95455]
[1777310844419,36.71,76840.46,174.8,-0.42288,0.00021,19.95455]
[1777310850288,36.71,76834.21,174.8,-0.42418,0.00021,19.96579]
[1777310852995,36.71,76833.06,174.8,-0.42441,0.00021,19.96338]
[1777310858432,36.71,76834.96,174.8,-0.42401,0.00021,19.96001]
[1777310861815,36.71,76833.86,174.8,-0.42424,0.00021,19.96196]
[1777310866488,36.7,76842.71,174.8,-0.42239,0.00021,19.94596]
[1777310869522,36.7,76842.06,174.8,-0.42252,0.00021,19.94712]
[1777310870983,36.7,76844.83,174.8,-0.42194,0.00021,19.94204]
[1777310871707,36.7,76846.47,174.8,-0.42159,0.00021,19.93898]
[1777310873129,36.7,76846.07,174.8,-0.42168,0.00021,19.93972]
[1777310873178,36.7,76852.04,174.8,-0.42043,0.00021,19.92856]
[1777310873705,36.7,76852.04,174.8,-0.42043,0.00021,19.92856]
[1777310877992,36.7,76856.08,174.8,-0.41958,0.00021,19.92089]
[1777310878636,36.7,76856.45,174.8,-0.4195,0.00021,19.92017]
[1777310879243,36.7,76854.51,174.8,-0.41991,0.00021,19.92385]
[1777310879579,36.69,76849.61,174.8,-0.42093,0.00021,19.93304]
[1777310884614,36.69,76849.78,174.8,-0.42088,0.00021,19.93263]
[1777310889650,36.68,76849.12,174.8,-0.42099,0.00021,19.9336]
[1777310893196,36.68,76849.51,174.8,-0.42091,0.00021,19.93285]
[1777310893288,36.67,76849.43,174.8,-0.42092,0.00021,19.93297]
[1777310894016,36.67,76849.43,174.8,-0.42092,0.00021,19.93297]
[1777310894107,36.67,76855.94,174.8,-0.41956,0.00021,19.92066]
[1777310895692,36.67,76860.7,174.8,-0.41857,0.00021,19.91153]
[1777310899079,36.67,76857.29,174.8,-0.41928,0.00021,19.91807]
[1777310899099,36.67,76857.29,174.8,-0.41928,0.00021,19.91807]
[1777310900727,36.67,76862.63,174.8,-0.41816,0.00021,19.90775]
[1777310904695,36.67,76861.88,174.8,-0.41831,0.00021,19.90919]
[1777310904813,36.67,76861.88,174.8,-0.41831,0.00021,19.90919]
[1777310904837,36.67,76861.88,174.8,-0.41831,0.00021,19.90919]
[1777310904841,36.67,76861.88,174.8,-0.41831,0.00021,19.90919]
[1777310904931,36.67,76861.88,174.8,-0.41831,0.00021,19.90919]
[1777310904978,36.67,76861.88,174.8,-0.41831,0.00021,19.90919]
[1777310905023,36.67,76861.88,174.8,-0.41831,0.00021,19.90919]
[1777310905108,36.67,76861.88,174.8,-0.41831,0.00021,19.90919]
[1777310905191,36.67,76861.88,174.8,-0.41831,0.00021,19.90919]
[1777310905219,36.67,76861.88,174.8,-0.41831,0.00021,19.90919]
[1777310905238,36.67,76859.78,174.8,-0.41875,0.00021,19.91323]
[1777310905245,36.67,76859.78,174.8,-0.41875,0.00021,19.91323]
[1777310905281,36.67,76859.78,174.8,-0.41875,0.00021,19.91323]
[1777310905762,36.67,76876.28,174.8,-0.41531,0.00021,19.88071]
[1777310906805,36.67,76876.28,174.8,-0.41531,0.00021,19.88071]
[1777310907448,36.67,76876.36,174.8,-0.41529,0.00021,19.88054]
[1777310907457,36.67,76876.36,174.8,-0.41529,0.00021,19.88054]
[1777310907776,36.67,76878.33,174.8,-0.41488,0.00021,19.87656]
[1777310910778,36.67,76878.59,174.8,-0.41482,0.00021,19.87602]
[1777310910806,36.67,76878.59,174.8,-0.41482,0.00021,19.87602]
[1777310910879,36.67,76878.59,174.8,-0.41482,0.00021,19.87602]
[1777310911049,36.67,76878.59,174.8,-0.41482,0.00021,19.87602]
[1777310911058,36.67,76878.59,174.8,-0.41482,0.00021,19.87602]
[1777310911453,36.67,76878.99,174.8,-0.41472,0.00021,19.87071]
[1777310911523,36.67,76878.99,174.8,-0.41472,0.00021,19.87071]
[1777310912225,36.67,76878.99,174.8,-0.41472,0.00021,19.87071]
[1777310911809,36.67,76886.25,174.8,-0.41321,0.00021,19.85582]
[1777310912913,36.67,76886.25,174.8,-0.41321,0.00021,19.85582]
[1777310915423,36.66,76883.59,174.8,-0.41376,0.00021,19.86124]
[1777310915948,36.66,76883.59,174.8,-0.41376,0.00021,19.86124]
[1777310916548,36.66,76883.36,174.8,-0.4138,0.00021,19.86165]
[1777310919764,36.66,76883.44,174.8,-0.41378,0.00021,19.86143]
[1777310920192,36.66,76883.44,174.8,-0.41378,0.00021,19.86143]
[1777310920351,36.66,76883.16,174.8,-0.41383,0.00021,19.86194]
[1777310920385,36.66,76883.16,174.8,-0.41383,0.00021,19.86194]
[1777310920409,36.66,76883.16,174.8,-0.41383,0.00021,19.86194]
[1777310920417,36.66,76883.16,174.8,-0.41383,0.00021,19.86194]
[1777310920458,36.66,76883.16,174.8,-0.41383,0.00021,19.86194]
[1777310920548,36.66,76883.16,174.8,-0.41383,0.00021,19.86194]
[1777310920875,36.66,76877.74,174.8,-0.41496,0.00021,19.87301]
[1777310923028,36.66,76874.49,174.8,-0.41565,0.00021,19.87967]
[1777310926167,36.66,76871.48,174.8,-0.41628,0.00021,19.88569]
[1777310926917,36.66,76866.25,174.8,-0.41737,0.00021,19.89603]
[1777310927924,36.66,76860.31,174.8,-0.41861,0.00021,19.90759]
[1777310932959,36.66,76858.85,174.8,-0.41891,0.00021,19.91034]
[1777310937102,36.66,76858.09,174.8,-0.41906,0.00021,19.91177]
[1777310937187,36.66,76851.42,174.8,-0.42046,0.00021,19.92443]
[1777310939213,36.65,76849.13,174.8,-0.42094,0.00021,19.92871]
[1777310939256,36.65,76849.09,174.8,-0.42095,0.00021,19.92878]
[1777310940049,36.65,76849.09,174.8,-0.42095,0.00021,19.92878]
[1777310940277,36.65,76848.83,174.8,-0.421,0.00021,19.92925]
[1777310940331,36.65,76848.83,174.8,-0.421,0.00021,19.92925]
[1777310940337,36.65,76848.83,174.8,-0.421,0.00021,19.92925]
[1777310941017,36.65,76841.51,174.8,-0.42253,0.00021,19.94277]
[1777310946052,36.65,76843.17,174.8,-0.42218,0.00021,19.93971]
[1777310947373,36.65,76843.35,174.8,-0.42214,0.00021,19.93938]
[1777310955195,36.65,76847.18,174.8,-0.42134,0.00021,19.93223]
[1777310964912,36.64,76842.86,174.8,-0.42223,0.00021,19.9401]
[1777310966903,36.64,76842.37,174.8,-0.42233,0.00021,19.94098]
[1777310968207,36.64,76837.73,174.8,-0.4233,0.00021,19.94941]
[1777310968842,36.64,76837.73,174.8,-0.4233,0.00021,19.94941]
[1777310968863,36.64,76837.73,174.8,-0.4233,0.00021,19.94941]
[1777310974253,36.63,76833.82,174.8,-0.42409,0.00021,19.95185]
[1777310976100,36.63,76833.7,174.8,-0.42412,0.00021,19.95204]
[1777310981307,36.62,76832.23,174.8,-0.42441,0.00021,19.95454]
[1777310982001,36.62,76832.23,174.8,-0.42441,0.00021,19.95454]
[1777310985611,36.62,76828.81,174.8,-0.42512,0.00021,19.96053]
[1777310988174,36.62,76826.66,174.8,-0.42557,0.00021,19.96425]
[1777310994266,36.61,76827.37,174.8,-0.42541,0.00021,19.96287]
[1777310998022,36.6,76831.4,174.8,-0.42455,0.00021,19.95567]
[1777310998359,36.6,76832.58,174.8,-0.4243,0.00021,19.95354]
[1777310998829,36.6,76832.58,174.8,-0.4243,0.00021,19.95354]
[1777310999342,36.6,76829.54,174.8,-0.42494,0.00021,19.95891]
[1777310999397,36.6,76829.54,174.8,-0.42494,0.00021,19.95891]
[1777311002689,36.6,76829.04,174.8,-0.42504,0.00021,19.95975]
[1777311007489,36.59,76834.66,174.8,-0.42384,0.00021,19.94963]
[1777311009080,36.59,76834.66,174.8,-0.42384,0.00021,19.94963]
[1777311009504,36.59,76844.06,174.8,-0.42187,0.00021,19.93248]
[1777311011040,36.59,76844.06,174.8,-0.42187,0.00021,19.93248]
[1777311011180,36.59,76844.06,174.8,-0.42187,0.00021,19.93248]
[1777311012015,36.59,76844.61,174.8,-0.42175,0.00021,19.93143]
[1777311012195,36.59,76844.61,174.8,-0.42175,0.00021,19.93143]
[1777311012339,36.59,76844.61,174.8,-0.42175,0.00021,19.93143]
[1777311012525,36.59,76859.1,174.8,-0.41871,0.00021,19.904]
[1777311013532,36.59,76865.02,174.8,-0.41747,0.00021,19.89247]
[1777311015298,36.59,76865.02,174.8,-0.41747,0.00021,19.89247]
[1777311015446,36.59,76865.3,174.8,-0.41741,0.00021,19.89193]
[1777311015494,36.59,76865.3,174.8,-0.41741,0.00021,19.89193]
[1777311015575,36.59,76865.3,174.8,-0.41741,0.00021,19.89193]
[1777311015586,36.59,76865.3,174.8,-0.41741,0.00021,19.89193]
[1777311015648,36.59,76869.92,174.8,-0.41644,0.00021,19.88279]
[1777311016557,36.59,76874.78,174.8,-0.41543,0.00021,19.87302]
[1777311018291,36.59,76874.78,174.8,-0.41543,0.00021,19.87302]
[1777311018352,36.59,76874.9,174.8,-0.4154,0.00021,19.87276]
[1777311018641,36.59,76874.9,174.8,-0.4154,0.00021,19.87276]
[1777311019652,36.59,76876.48,174.8,-0.41507,0.00021,19.86954]
[1777311019716,36.59,76876.48,174.8,-0.41507,0.00021,19.86954]
[1777311020566,36.58,76877.19,174.8,-0.41491,0.00021,19.86807]
[1777311020631,36.58,76877.19,174.8,-0.41491,0.00021,19.86807]
[1777311020646,36.58,76877.19,174.8,-0.41491,0.00021,19.86807]
[1777311020741,36.58,76885.21,174.8,-0.41324,0.00021,19.85158]
[1777311021591,36.58,76890.24,174.8,-0.41219,0.00021,19.84105]
[1777311023158,36.58,76890.24,174.8,-0.41219,0.00021,19.84105]
[1777311028641,36.58,76894.26,174.8,-0.41134,0.00021,19.83248]
[1777311033676,36.58,76892.0,174.8,-0.41179,0.00021,19.83272]
[1777311038977,36.57,76889.82,174.8,-0.41224,0.00021,19.83726]
[1777311041024,36.57,76888.66,174.8,-0.41248,0.00021,19.83966]
[1777311046611,36.57,76891.74,174.8,-0.41183,0.00021,19.83307]
[1777311051803,36.57,76889.5,174.8,-0.41229,0.00021,19.8377]
[1777311052556,36.57,76889.5,174.8,-0.41229,0.00021,19.8377]
[1777311052652,36.57,76889.5,174.8,-0.41229,0.00021,19.8377]
[1777311052701,36.57,76889.5,174.8,-0.41229,0.00021,19.8377]
[1777311052968,36.57,76889.5,174.8,-0.41229,0.00021,19.8377]
[1777311052977,36.57,76889.5,174.8,-0.41229,0.00021,19.8377]
[1777311053071,36.57,76889.5,174.8,-0.41229,0.00021,19.8377]
[1777311053203,36.57,76889.5,174.8,-0.41229,0.00021,19.8377]
[1777311053276,36.56,76898.61,174.8,-0.41038,0.00021,19.81828]
[1777311053596,36.56,76898.61,174.8,-0.41038,0.00021,19.81828]
[1777311053797,36.56,76898.61,174.8,-0.41038,0.00021,19.81828]
[1777311053991,36.56,76898.61,174.8,-0.41038,0.00021,19.81828]
[1777311054015,36.56,76898.61,174.8,-0.41038,0.00021,19.81828]
[1777311054264,36.56,76900.02,174.8,-0.41008,0.00021,19.81519]
[1777311059859,36.56,76898.06,174.8,-0.41049,0.00021,19.81938]
[1777311061873,36.56,76891.27,174.8,-0.4119,0.00021,19.83384]
[1777311063505,36.56,76891.17,174.8,-0.41192,0.00021,19.83396]
[1777311063515,36.56,76891.17,174.8,-0.41192,0.00021,19.83396]
[1777311064252,36.56,76891.17,174.8,-0.41192,0.00021,19.83396]
[1777311067766,36.54,76894.1,174.8,-0.41127,0.00021,19.82736]
[1777311070503,36.53,76895.63,174.8,-0.41093,0.00021,19.82387]
[1777311070554,36.53,76895.63,174.8,-0.41093,0.00021,19.82387]
[1777311070625,36.53,76895.63,174.8,-0.41093,0.00021,19.82387]
[1777311070816,36.53,76895.63,174.8,-0.41093,0.00021,19.82387]
[1777311071130,36.53,76895.63,174.8,-0.41093,0.00021,19.82387]
[1777311071243,36.53,76895.63,174.8,-0.41093,0.00021,19.82387]
[1777311071337,36.53,76907.03,174.8,-0.40855,0.00021,19.79914]
[1777311072906,36.53,76911.69,174.8,-0.40758,0.00021,19.78882]
[1777311072920,36.53,76911.69,174.8,-0.40758,0.00021,19.78882]
[1777311075134,36.53,76909.29,174.8,-0.40808,0.00021,19.79414]
[1777311078418,36.53,76913.07,174.8,-0.40729,0.00021,19.78571]
[1777311078916,36.53,76913.07,174.8,-0.40729,0.00021,19.78571]
[1777311078921,36.53,76913.07,174.8,-0.40729,0.00021,19.78571]
[1777311079172,36.53,76913.07,174.8,-0.40729,0.00021,19.78571]
[1777311080925,36.53,76914.81,174.8,-0.40693,0.00021,19.7818]
[1777311082380,36.53,76915.57,174.8,-0.40677,0.00021,19.78008]
[1777311083876,36.53,76919.08,174.8,-0.40604,0.00021,19.77213]
[1777311083901,36.53,76919.08,174.8,-0.40604,0.00021,19.77213]
[1777311084096,36.53,76919.08,174.8,-0.40604,0.00021,19.77213]
[1777311084182,36.53,76926.73,174.8,-0.40444,0.00021,19.75459]
[1777311085573,36.53,76926.55,174.8,-0.40448,0.00021,19.75498]
[1777311085828,36.53,76926.55,174.8,-0.40448,0.00021,19.75498]
[1777311086377,36.53,76926.55,174.8,-0.40448,0.00021,19.75498]
[1777311086973,36.53,76924.94,174.8,-0.40481,0.00021,19.75869]
[1777311087594,36.53,76920.29,174.8,-0.40578,0.00021,19.7693]
[1777311088061,36.52,76913.33,174.8,-0.40722,0.00021,19.78497]
[1777311090726,36.52,76913.03,174.8,-0.40728,0.00021,19.78561]
[1777311091393,36.52,76913.03,174.8,-0.40728,0.00021,19.78561]
[1777311093420,36.52,76913.36,174.8,-0.4072,0.00021,19.78035]
[1777311097003,36.52,76912.81,174.8,-0.40731,0.00021,19.78155]
[1777311097065,36.52,76912.81,174.8,-0.40731,0.00021,19.78155]
[1777311097168,36.52,76912.81,174.8,-0.40731,0.00021,19.78155]
[1777311097201,36.52,76912.81,174.8,-0.40731,0.00021,19.78155]
[1777311103166,36.52,76907.88,174.8,-0.40833,0.00021,19.7924]
[1777311104017,36.52,76907.88,174.8,-0.40833,0.00021,19.7924]
[1777311104034,36.52,76907.88,174.8,-0.40833,0.00021,19.7924]
[1777311104173,36.52,76900.06,174.8,-0.40996,0.00021,19.80949]
[1777311105933,36.52,76897.87,174.8,-0.41042,0.00021,19.81422]
[1777311106074,36.52,76897.87,174.8,-0.41042,0.00021,19.81422]
[1777311106105,36.52,76897.87,174.8,-0.41042,0.00021,19.81422]
[1777311106222,36.52,76897.87,174.8,-0.41042,0.00021,19.81422]
[1777311106230,36.52,76897.87,174.8,-0.41042,0.00021,19.81422]
[1777311106268,36.52,76897.87,174.8,-0.41042,0.00021,19.81422]
[1777311106415,36.52,76892.42,174.8,-0.41156,0.00021,19.82587]
[1777311106439,36.52,76892.42,174.8,-0.41156,0.00021,19.82587]
[1777311107194,36.52,76881.82,174.8,-0.41377,0.00021,19.84807]
[1777311107718,36.52,76881.82,174.8,-0.41377,0.00021,19.84807]
[1777311107976,36.52,76881.82,174.8,-0.41377,0.00021,19.84807]
[1777311108188,36.52,76881.82,174.8,-0.41377,0.00021,19.84807]
[1777311109804,36.51,76876.05,174.8,-0.41498,0.00021,19.85988]
[1777311110424,36.51,76876.05,174.8,-0.41498,0.00021,19.85988]
[1777311110659,36.51,76875.88,174.8,-0.41501,0.00021,19.86021]
[1777311110869,36.51,76875.88,174.8,-0.41501,0.00021,19.86021]
[1777311112472,36.51,76876.04,174.8,-0.41498,0.00021,19.85986]
[1777311112944,36.51,76876.04,174.8,-0.41498,0.00021,19.85986]
[1777311113258,36.51,76876.04,174.8,-0.41498,0.00021,19.85986]
[1777311117594,36.51,76876.61,174.8,-0.41485,0.00021,19.8586]
[1777311117648,36.51,76876.61,174.8,-0.41485,0.00021,19.8586]
[1777311117664,36.51,76876.61,174.8,-0.41485,0.00021,19.8586]
[1777311118452,36.51,76876.99,174.8,-0.41477,0.00021,19.8578]
[1777311118640,36.51,76876.99,174.8,-0.41477,0.00021,19.8578]
[1777311120487,36.51,76877.25,174.8,-0.41471,0.00021,19.85723]
[1777311120502,36.51,76877.25,174.8,-0.41471,0.00021,19.85723]
[1777311124474,36.5,76879.25,174.8,-0.41428,0.00021,19.85306]
[1777311128069,36.5,76877.74,174.8,-0.41459,0.00021,19.85606]
[1777311130289,36.5,76878.25,174.8,-0.41448,0.00021,19.85497]
[1777311132651,36.49,76876.4,174.8,-0.41486,0.00021,19.85867]
[1777311132659,36.49,76876.4,174.8,-0.41486,0.00021,19.85867]
[1777311132663,36.49,76876.4,174.8,-0.41486,0.00021,19.85867]
[1777311132721,36.49,76876.4,174.8,-0.41486,0.00021,19.85867]
[1777311132846,36.49,76876.4,174.8,-0.41486,0.00021,19.85867]
[1777311132868,36.49,76876.4,174.8,-0.41486,0.00021,19.85867]
[1777311133899,36.49,76872.06,174.8,-0.41577,0.00021,19.86745]
[1777311139417,36.48,76872.3,174.8,-0.4157,0.00021,19.86681]
[1777311144431,36.48,76871.93,174.8,-0.41577,0.00021,19.86746]
[1777311145090,36.48,76873.4,174.8,-0.41546,0.00021,19.86447]
[1777311150495,36.47,76871.25,174.8,-0.4159,0.00021,19.86866]
[1777311154295,36.47,76870.16,174.8,-0.41611,0.00021,19.86632]
[1777311154323,36.47,76870.16,174.8,-0.41611,0.00021,19.86632]
[1777311154352,36.47,76871.04,174.8,-0.41592,0.00021,19.8645]
[1777311156305,36.47,76866.59,174.8,-0.41685,0.00021,19.87341]
[1777311156397,36.47,76860.68,174.8,-0.4181,0.00021,19.88507]
[1777311159601,36.47,76862.52,174.8,-0.41771,0.00021,19.88146]
[1777311165601,36.47,76867.48,174.8,-0.41667,0.00021,19.87169]
[1777311170684,36.47,76868.84,174.8,-0.41639,0.00021,19.869]
[1777311178172,36.47,76871.54,174.8,-0.41583,0.00021,19.86364]
[1777311178255,36.48,76871.54,174.8,-0.41583,0.00021,19.86367]
[1777311182211,36.48,76871.64,174.8,-0.41581,0.00021,19.86347]
[1777311187063,36.48,76872.19,174.8,-0.41569,0.00021,19.86235]
[1777311187071,36.48,76872.19,174.8,-0.41569,0.00021,19.86235]
[1777311187164,36.48,76872.54,174.8,-0.41562,0.00021,19.86164]
[1777311192790,36.48,76870.92,174.8,-0.41596,0.00021,19.86497]
[1777311195304,36.48,76871.52,174.8,-0.41584,0.00021,19.86377]
[1777311195392,36.48,76873.23,174.8,-0.41548,0.00021,19.86034]
[1777311199425,36.48,76872.9,174.8,-0.41555,0.00021,19.86101]
[1777311199475,36.48,76872.83,174.8,-0.41557,0.00021,19.86115]
[1777311201052,36.48,76872.31,174.8,-0.41568,0.00021,19.86221]
[1777311201056,36.48,76872.31,174.8,-0.41568,0.00021,19.86221]
[1777311201133,36.48,76872.31,174.8,-0.41568,0.00021,19.86221]
[1777311201252,36.48,76872.31,174.8,-0.41568,0.00021,19.86221]
[1777311206891,36.48,76876.21,174.8,-0.41487,0.00021,19.8544]
[1777311209247,36.49,76876.24,174.8,-0.41486,0.00021,19.85436]
[1777311209266,36.49,76876.24,174.8,-0.41486,0.00021,19.85436]
[1777311209276,36.49,76876.24,174.8,-0.41486,0.00021,19.85436]
[1777311209328,36.49,76876.24,174.8,-0.41486,0.00021,19.85436]
[1777311209350,36.49,76876.24,174.8,-0.41486,0.00021,19.85436]
[1777311209428,36.49,76875.78,174.8,-0.41496,0.00021,19.85533]
[1777311209912,36.49,76881.28,174.8,-0.41381,0.00021,19.84404]
[1777311213210,36.49,76884.89,174.8,-0.41304,0.00021,19.83205]
[1777311213215,36.49,76884.89,174.8,-0.41304,0.00021,19.83205]
[1777311213235,36.49,76884.89,174.8,-0.41304,0.00021,19.83205]
[1777311213244,36.49,76884.89,174.8,-0.41304,0.00021,19.83205]
[1777311213316,36.49,76884.89,174.8,-0.41304,0.00021,19.83205]
[1777311215954,36.48,76894.44,174.8,-0.41103,0.00021,19.81183]
[1777311216734,36.48,76894.44,174.8,-0.41103,0.00021,19.81183]
[1777311217265,36.48,76894.44,174.8,-0.41103,0.00021,19.81183]
[1777311217284,36.48,76894.44,174.8,-0.41103,0.00021,19.81183]
[1777311217913,36.48,76891.23,174.8,-0.4117,0.00021,19.81864]
[1777311220016,36.48,76897.01,174.8,-0.41049,0.00021,19.80627]
[1777311226025,36.48,76894.94,174.8,-0.41092,0.00021,19.81065]
[1777311228248,36.48,76893.89,174.8,-0.41114,0.00021,19.81288]
[1777311229533,36.48,76894.02,174.8,-0.41111,0.00021,19.81259]
[1777311229567,36.48,76893.88,174.8,-0.41114,0.00021,19.81289]
[1777311233164,36.48,76902.61,174.8,-0.40931,0.00021,19.79399]
[1777311239099,36.48,76903.1,174.8,-0.40921,0.00021,19.79292]
[1777311239116,36.48,76903.26,174.8,-0.40917,0.00021,19.79257]
[1777311241012,36.48,76903.23,174.8,-0.40918,0.00021,19.79264]
[1777311241163,36.48,76903.23,174.8,-0.40918,0.00021,19.79264]
[1777311241176,36.48,76908.37,174.8,-0.40811,0.00021,19.78133]
[1777311242137,36.48,76913.89,174.8,-0.40695,0.00021,19.76903]
[1777311243336,36.48,76913.89,174.8,-0.40695,0.00021,19.76903]
[1777311243408,36.48,76913.89,174.8,-0.40695,0.00021,19.76903]
[1777311248835,36.48,76910.04,174.8,-0.40776,0.00021,19.77765]
[1777311249483,36.48,76910.04,174.8,-0.40776,0.00021,19.77765]
[1777311249989,36.48,76906.81,174.8,-0.40843,0.00021,19.78482]
[1777311250017,36.48,76906.81,174.8,-0.40843,0.00021,19.78482]
[1777311250193,36.48,76901.51,174.8,-0.40954,0.00021,19.79645]
[1777311254221,36.48,76894.87,174.8,-0.41093,0.00021,19.81079]
[1777311257481,36.48,76894.23,174.8,-0.41107,0.00021,19.81215]
[1777311257491,36.48,76894.23,174.8,-0.41107,0.00021,19.81215]
[1777311259734,36.48,76891.51,174.8,-0.41163,0.00021,19.81792]
[1777311263648,36.48,76895.29,174.8,-0.41084,0.00021,19.80981]
[1777311264291,36.48,76900.12,174.8,-0.40983,0.00021,19.79938]
[1777311266089,36.48,76898.84,174.8,-0.41009,0.00021,19.80216]
[1777311268714,36.48,76900.53,174.8,-0.40974,0.00021,19.79848]
[1777311268722,36.48,76900.53,174.8,-0.40974,0.00021,19.79848]
[1777311269057,36.48,76900.53,174.8,-0.40974,0.00021,19.79848]
[1777311269066,36.48,76900.53,174.8,-0.40974,0.00021,19.79848]
[1777311269326,36.47,76903.39,174.8,-0.40914,0.00021,19.79219]
[1777311269936,36.47,76903.39,174.8,-0.40914,0.00021,19.79219]
[1777311270041,36.47,76903.39,174.8,-0.40914,0.00021,19.79219]
[1777311276377,36.48,76905.76,174.8,-0.40863,0.00021,19.78257]
[1777311277033,36.48,76905.76,174.8,-0.40863,0.00021,19.78257]
[1777311282419,36.48,76905.28,174.8,-0.40874,0.00021,19.78368]
[1777311283433,36.48,76905.28,174.8,-0.40874,0.00021,19.78368]
[1777311283607,36.48,76905.28,174.8,-0.40874,0.00021,19.78368]
[1777311285198,36.48,76908.58,174.8,-0.40805,0.00021,19.7764]
[1777311285241,36.48,76908.58,174.8,-0.40805,0.00021,19.7764]
[1777311285770,36.48,76908.29,174.8,-0.40811,0.00021,19.77705]
[1777311286446,36.48,76914.76,174.8,-0.40676,0.00021,19.7626]
[1777311287840,36.48,76914.03,174.8,-0.40691,0.00021,19.76424]
[1777311288519,36.48,76914.03,174.8,-0.40691,0.00021,19.76424]
[1777311289468,36.48,76906.56,174.8,-0.40847,0.00021,19.78089]
[1777311290930,36.48,76906.49,174.8,-0.40849,0.00021,19.78105]
[1777311291229,36.48,76906.49,174.8,-0.40849,0.00021,19.78105]
[1777311291482,36.48,76900.84,174.8,-0.40967,0.00021,19.79345]
[1777311292019,36.48,76900.84,174.8,-0.40967,0.00021,19.79345]
[1777311292489,36.48,76899.47,174.8,-0.40996,0.00021,19.79642]
[1777311293723,36.48,76900.9,174.8,-0.40966,0.00021,19.79331]
[1777311295471,36.48,76905.39,174.8,-0.40872,0.00021,19.78348]
[1777311296678,36.48,76906.24,174.8,-0.40854,0.00021,19.78162]
[1777311297399,36.48,76906.24,174.8,-0.40854,0.00021,19.78162]
[1777311297500,36.48,76906.24,174.8,-0.40854,0.00021,19.78162]
[1777311297522,36.48,76906.24,174.8,-0.40854,0.00021,19.78162]
[1777311297524,36.48,76906.1,174.8,-0.40857,0.00021,19.78193]
[1777311297717,36.48,76906.1,174.8,-0.40857,0.00021,19.78193]
[1777311297752,36.48,76906.1,174.8,-0.40857,0.00021,19.78193]
[1777311298531,36.48,76915.56,174.8,-0.40659,0.00021,19.76084]
[1777311300933,36.48,76915.89,174.8,-0.40652,0.00021,19.76009]
[1777311302635,36.48,76912.41,174.8,-0.40725,0.00021,19.76791]
[1777311303386,36.48,76912.99,174.8,-0.40713,0.00021,19.76661]
[1777311303445,36.48,76912.99,174.8,-0.40713,0.00021,19.76661]
[1777311304093,36.48,76912.21,174.8,-0.40729,0.00021,19.76836]
[1777311308310,36.48,76918.51,174.8,-0.40598,0.00021,19.75413]
[1777311310567,36.48,76916.1,174.8,-0.40648,0.00021,19.75958]
[1777311310596,36.48,76916.1,174.8,-0.40648,0.00021,19.75958]
[1777311312627,36.48,76917.32,174.8,-0.40622,0.00021,19.75681]
[1777311314119,36.48,76917.0,174.8,-0.40629,0.00021,19.75753]
[1777311316138,36.48,76915.86,174.8,-0.40653,0.00021,19.76011]
[1777311316539,36.48,76915.86,174.8,-0.40653,0.00021,19.76011]
[1777311318672,36.48,76920.78,174.8,-0.4055,0.00021,19.74892]
[1777311319877,36.48,76920.78,174.8,-0.4055,0.00021,19.74892]
[1777311319894,36.48,76920.78,174.8,-0.4055,0.00021,19.74892]
[1777311319915,36.48,76920.78,174.8,-0.4055,0.00021,19.74892]
[1777311319940,36.48,76920.78,174.8,-0.4055,0.00021,19.74892]
[1777311320949,36.48,76921.86,174.8,-0.40527,0.00021,19.74644]
[1777311321034,36.48,76926.85,174.8,-0.40423,0.00021,19.73494]
[1777311321659,36.48,76926.85,174.8,-0.40423,0.00021,19.73494]
[1777311322085,36.48,76926.85,174.8,-0.40423,0.00021,19.73494]
[1777311322141,36.48,76926.85,174.8,-0.40423,0.00021,19.73494]
[1777311322150,36.48,76926.85,174.8,-0.40423,0.00021,19.73494]
[1777311322246,36.48,76926.85,174.8,-0.40423,0.00021,19.73494]
[1777311323125,36.48,76926.66,174.8,-0.40427,0.00021,19.73536]
[1777311323156,36.48,76926.66,174.8,-0.40427,0.00021,19.73536]
[1777311323161,36.48,76918.99,174.8,-0.40587,0.00021,19.75295]
[1777311323711,36.48,76909.84,174.8,-0.40778,0.00021,19.77353]
[1777311328746,36.48,76912.95,174.8,-0.40713,0.00021,19.76662]
[1777311329965,36.48,76912.95,174.8,-0.40713,0.00021,19.76662]
[1777311330035,36.48,76912.95,174.8,-0.40713,0.00021,19.76662]
[1777311330334,36.48,76912.95,174.8,-0.40713,0.00021,19.76662]
[1777311330976,36.48,76913.76,174.8,-0.40696,0.00021,19.76481]
[1777311331352,36.48,76913.76,174.8,-0.40696,0.00021,19.76481]
[1777311332477,36.48,76915.13,174.8,-0.40666,0.00021,19.75723]
[1777311332828,36.48,76913.05,174.8,-0.40709,0.00021,19.76191]
[1777311332855,36.48,76913.05,174.8,-0.40709,0.00021,19.76191]
[1777311332976,36.48,76913.05,174.8,-0.40709,0.00021,19.76191]
[1777311333056,36.48,76913.05,174.8,-0.40709,0.00021,19.76191]
[1777311333076,36.48,76913.05,174.8,-0.40709,0.00021,19.76191]
[1777311333136,36.48,76913.05,174.8,-0.40709,0.00021,19.76191]
[1777311333245,36.48,76913.05,174.8,-0.40709,0.00021,19.76191]
[1777311333346,36.48,76913.05,174.8,-0.40709,0.00021,19.76191]
[1777311333448,36.48,76912.05,174.8,-0.4073,0.00021,19.76416]
[1777311333883,36.48,76912.05,174.8,-0.4073,0.00021,19.76416]
[1777311333948,36.48,76898.61,174.8,-0.41011,0.00021,19.79374]
[1777311335362,36.48,76898.61,174.8,-0.41011,0.00021,19.79374]
[1777311340829,36.48,76899.49,174.8,-0.40993,0.00021,19.79181]
[1777311345865,36.48,76898.6,174.8,-0.41011,0.00021,19.79372]
[1777311348123,36.48,76898.13,174.8,-0.41021,0.00021,19.79474]
[1777311348201,36.48,76898.13,174.8,-0.41021,0.00021,19.79474]
[1777311348223,36.48,76898.13,174.8,-0.41021,0.00021,19.79474]
[1777311348261,36.48,76898.13,174.8,-0.41021,0.00021,19.79474]
[1777311348347,36.48,76898.13,174.8,-0.41021,0.00021,19.79474]
[1777311348424,36.48,76898.13,174.8,-0.41021,0.00021,19.79474]
[1777311348462,36.48,76898.13,174.8,-0.41021,0.00021,19.79474]
[1777311348484,36.48,76896.77,174.8,-0.4105,0.00021,19.79767]
[1777311349213,36.48,76896.77,174.8,-0.4105,0.00021,19.79767]
[1777311349268,36.48,76883.06,174.8,-0.41337,0.00021,19.82669]
[1777311350601,36.48,76883.06,174.8,-0.41337,0.00021,19.82669]
[1777311350605,36.48,76883.06,174.8,-0.41337,0.00021,19.82669]
[1777311353023,36.48,76880.23,174.8,-0.41397,0.00021,19.83265]
[1777311354827,36.48,76879.87,174.8,-0.41405,0.00021,19.83342]
[1777311354831,36.48,76879.87,174.8,-0.41405,0.00021,19.83342]
[1777311355498,36.48,76879.87,174.8,-0.41405,0.00021,19.83342]
[1777311355585,36.48,76879.87,174.8,-0.41405,0.00021,19.83342]
[1777311355774,36.49,76878.7,174.8,-0.4143,0.00021,19.83587]
[1777311357651,36.49,76874.5,174.8,-0.41518,0.00021,19.84447]
[1777311358771,36.49,76872.89,174.8,-0.41552,0.00021,19.84774]
[1777311358982,36.49,76868.09,174.8,-0.41653,0.00021,19.8574]
[1777311360396,36.49,76868.09,174.8,-0.41653,0.00021,19.8574]
[1777311360414,36.49,76868.09,174.8,-0.41653,0.00021,19.8574]
[1777311360419,36.49,76868.09,174.8,-0.41653,0.00021,19.8574]
[1777311360437,36.49,76868.09,174.8,-0.41653,0.00021,19.8574]
[1777311362503,36.49,76863.6,174.8,-0.41748,0.00021,19.86632]
[1777311362530,36.49,76863.6,174.8,-0.41748,0.00021,19.86632]
[1777311366930,36.49,76862.29,174.8,-0.41775,0.00021,19.86892]
[1777311368437,36.49,76865.02,174.8,-0.41718,0.00021,19.86354]
[1777311368777,36.49,76868.28,174.8,-0.4165,0.00021,19.85708]
[1777311368862,36.49,76868.28,174.8,-0.4165,0.00021,19.85708]
[1777311371950,36.49,76870.83,174.8,-0.41596,0.00021,19.852]
[1777311373371,36.49,76878.39,174.8,-0.41438,0.00021,19.83667]
[1777311374157,36.49,76878.39,174.8,-0.41438,0.00021,19.83667]
[1777311374182,36.49,76878.39,174.8,-0.41438,0.00021,19.83667]
[1777311374249,36.49,76878.39,174.8,-0.41438,0.00021,19.83667]
[1777311376224,36.49,76878.15,174.8,-0.41443,0.00021,19.8372]
[1777311376262,36.49,76878.15,174.8,-0.41443,0.00021,19.8372]
[1777311377109,36.5,76885.5,174.8,-0.41289,0.00021,19.82202]
[1777311377773,36.5,76885.5,174.8,-0.41289,0.00021,19.82202]
[1777311377809,36.5,76885.5,174.8,-0.41289,0.00021,19.82202]
[1777311377872,36.5,76885.5,174.8,-0.41289,0.00021,19.82202]
[1777311378115,36.5,76889.1,174.8,-0.41214,0.00021,19.81449]
[1777311379442,36.5,76889.1,174.8,-0.41214,0.00021,19.81449]
[1777311379544,36.5,76888.99,174.8,-0.41216,0.00021,19.8147]
[1777311383984,36.5,76889.56,174.8,-0.41205,0.00021,19.81359]
[1777311386612,36.5,76889.3,174.8,-0.41211,0.00021,19.81421]
[1777311386665,36.5,76889.3,174.8,-0.41211,0.00021,19.81421]
[1777311386710,36.51,76889.28,174.8,-0.41212,0.00021,19.81432]
[1777311389946,36.51,76888.0,174.8,-0.41239,0.00021,19.81701]
[1777311390107,36.51,76888.0,174.8,-0.41239,0.00021,19.81701]
[1777311390560,36.51,76888.0,174.8,-0.41239,0.00021,19.81701]
[1777311391020,36.51,76891.31,174.8,-0.4117,0.00021,19.81002]
[1777311391207,36.51,76897.13,174.8,-0.41046,0.00021,19.79309]
[1777311393194,36.51,76897.01,174.8,-0.41049,0.00021,19.79334]
[1777311394181,36.51,76897.24,174.8,-0.41044,0.00021,19.79284]
[1777311396986,36.51,76902.09,174.8,-0.40942,0.00021,19.78232]
[1777311402288,36.51,76903.75,174.8,-0.40908,0.00021,19.77871]
[1777311403874,36.51,76905.95,174.8,-0.40862,0.00021,19.77389]
[1777311404304,36.51,76907.11,174.8,-0.40838,0.00021,19.77133]
[1777311405144,36.51,76907.11,174.8,-0.40838,0.00021,19.77133]
[1777311410347,36.51,76907.81,174.8,-0.40823,0.00021,19.76982]
[1777311414550,36.51,76906.61,174.8,-0.40848,0.00021,19.77248]
[1777311419060,36.51,76903.86,174.8,-0.40906,0.00021,19.7785]
[1777311419410,36.51,76904.77,174.8,-0.40887,0.00021,19.7765]
[1777311423217,36.51,76901.08,174.8,-0.40964,0.00021,19.78459]
[1777311426853,36.51,76898.31,174.8,-0.41022,0.00021,19.7906]
[1777311426966,36.51,76898.31,174.8,-0.41022,0.00021,19.7906]
[1777311427041,36.51,76898.31,174.8,-0.41022,0.00021,19.7906]
[1777311427085,36.51,76898.31,174.8,-0.41022,0.00021,19.7906]
[1777311427466,36.51,76888.24,174.8,-0.41233,0.00021,19.81205]
[1777311427768,36.51,76888.24,174.8,-0.41233,0.00021,19.81205]
[1777311427770,36.51,76888.24,174.8,-0.41233,0.00021,19.81205]
[1777311427874,36.51,76888.24,174.8,-0.41233,0.00021,19.81205]
[1777311428349,36.51,76888.24,174.8,-0.41233,0.00021,19.81205]
[1777311429169,36.51,76887.39,174.8,-0.4125,0.00021,19.81384]
[1777311429192,36.51,76887.39,174.8,-0.4125,0.00021,19.81384]
[1777311429832,36.51,76885.61,174.8,-0.41288,0.00021,19.81755]
[1777311434206,36.5,76884.89,174.8,-0.41302,0.00021,19.819]
[1777311434214,36.5,76884.89,174.8,-0.41302,0.00021,19.819]
[1777311439552,36.5,76882.42,174.8,-0.41353,0.00021,19.82404]
[1777311441266,36.5,76882.35,174.8,-0.41354,0.00021,19.82417]
[1777311441319,36.5,76882.35,174.8,-0.41354,0.00021,19.82417]
[1777311441380,36.5,76882.35,174.8,-0.41354,0.00021,19.82417]
[1777311441388,36.5,76882.35,174.8,-0.41354,0.00021,19.82417]
[1777311446599,36.5,76888.75,174.8,-0.4122,0.00021,19.81071]
[1777311450627,36.49,76881.53,174.8,-0.41371,0.00021,19.82574]
[1777311451301,36.49,76881.53,174.8,-0.41371,0.00021,19.82574]
[1777311452641,36.49,76887.27,174.8,-0.41248,0.00021,19.80924]
[1777311453647,36.49,76894.4,174.8,-0.41099,0.00021,19.79411]
[1777311456519,36.49,76895.54,174.8,-0.41075,0.00021,19.79165]
[1777311457478,36.49,76894.78,174.8,-0.41091,0.00021,19.79328]
[1777311458768,36.49,76895.3,174.8,-0.4108,0.00021,19.79219]
[1777311465933,36.49,76891.61,174.8,-0.41157,0.00021,19.8]
[1777311471774,36.49,76887.88,174.8,-0.41234,0.00021,19.80784]
[1777311471909,36.49,76887.88,174.8,-0.41234,0.00021,19.80784]
[1777311472802,36.49,76887.88,174.8,-0.41234,0.00021,19.80784]
[1777311474830,36.48,76882.01,174.8,-0.41357,0.00021,19.82006]
[1777311477174,36.48,76883.76,174.8,-0.4132,0.00021,19.81639]
[1777311481089,36.48,76882.56,174.8,-0.41345,0.00021,19.81884]
[1777311482914,36.48,76885.28,174.8,-0.41287,0.00021,19.81314]
[1777311485097,36.48,76886.61,174.8,-0.41259,0.00021,19.81032]
[1777311485139,36.48,76886.61,174.8,-0.41259,0.00021,19.81032]
[1777311485393,36.48,76886.61,174.8,-0.41259,0.00021,19.81032]
[1777311486602,36.48,76887.05,174.8,-0.4125,0.00021,19.80939]
[1777311486700,36.48,76891.85,174.8,-0.41149,0.00021,19.79921]
[1777311488893,36.48,76896.82,174.8,-0.41045,0.00021,19.78856]
[1777311493928,36.48,76895.72,174.8,-0.41068,0.00021,19.79092]
[1777311498963,36.48,76893.61,174.8,-0.41112,0.00021,19.79542]
[1777311504823,36.48,76892.78,174.8,-0.41129,0.00021,19.79717]
[1777311505962,36.47,76891.61,174.8,-0.41154,0.00021,19.79965]
[1777311506012,36.47,76886.61,174.8,-0.41258,0.00021,19.81022]
[1777311508396,36.47,76884.73,174.8,-0.41298,0.00021,19.81415]
[1777311509613,36.47,76884.7,174.8,-0.41298,0.00021,19.8142]
[1777311512026,36.47,76886.84,174.8,-0.41251,0.00021,19.80518]
[1777311512216,36.47,76886.84,174.8,-0.41251,0.00021,19.80518]
[1777311512257,36.47,76886.84,174.8,-0.41251,0.00021,19.80518]
[1777311512387,36.47,76886.84,174.8,-0.41251,0.00021,19.80518]
[1777311512544,36.47,76886.84,174.8,-0.41251,0.00021,19.80518]
[1777311512777,36.47,76886.84,174.8,-0.41251,0.00021,19.80518]
[1777311512568,36.47,76886.2,174.8,-0.41265,0.00021,19.80655]
[1777311513503,36.47,76875.92,174.8,-0.41481,0.00021,19.82784]
[1777311515358,36.47,76873.52,174.8,-0.41531,0.00021,19.83274]
[1777311515370,36.47,76873.52,174.8,-0.41531,0.00021,19.83274]
[1777311515439,36.47,76873.52,174.8,-0.41531,0.00021,19.83274]
[1777311515541,36.47,76873.53,174.8,-0.41531,0.00021,19.83274]
[1777311521117,36.48,76876.44,174.8,-0.41471,0.00021,19.8269]
[1777311526153,36.48,76875.77,174.8,-0.41486,0.00021,19.82832]
[1777311529017,36.48,76875.7,174.8,-0.41487,0.00021,19.82848]
[1777311534208,36.48,76875.87,174.8,-0.41484,0.00021,19.8282]
[1777311535325,36.48,76875.87,174.8,-0.41484,0.00021,19.8282]
[1777311535336,36.48,76875.87,174.8,-0.41484,0.00021,19.8282]
[1777311535590,36.48,76875.87,174.8,-0.41484,0.00021,19.8282]
[1777311541259,36.49,76875.22,174.8,-0.41499,0.00021,19.8296]
[1777311546294,36.49,76873.64,174.8,-0.41532,0.00021,19.83284]
[1777311549741,36.49,76874.29,174.8,-0.41519,0.00021,19.83154]
[1777311550322,36.49,76867.57,174.8,-0.4166,0.00021,19.84507]
[1777311551441,36.49,76859.78,174.8,-0.41824,0.00021,19.86043]
[1777311552293,36.49,76859.78,174.8,-0.41824,0.00021,19.86043]
[1777311552335,36.49,76854.49,174.8,-0.41935,0.00021,19.87067]
[1777311554349,36.49,76855.05,174.8,-0.41923,0.00021,19.86958]
[1777311554359,36.49,76855.05,174.8,-0.41923,0.00021,19.86958]
[1777311557015,36.49,76858.84,174.8,-0.41843,0.00021,19.86222]
[1777311562406,36.49,76859.65,174.8,-0.41826,0.00021,19.8606]
[1777311567441,36.48,76862.5,174.8,-0.41765,0.00021,19.85499]
[1777311572476,36.48,76861.42,174.8,-0.41786,0.00021,19.8526]
[1777311577511,36.48,76860.09,174.8,-0.41814,0.00021,19.85518]
[1777311582546,36.48,76863.42,174.8,-0.41744,0.00021,19.84862]
[1777311583553,36.48,76856.96,174.8,-0.4188,0.00021,19.86124]
[1777311588596,36.48,76856.47,174.8,-0.4189,0.00021,19.86215]
[1777311593631,36.48,76856.42,174.8,-0.4189,0.00021,19.86219]
[1777311595386,36.48,76854.67,174.8,-0.41927,0.00021,19.86556]
[1777311595514,36.48,76854.67,174.8,-0.41927,0.00021,19.86556]
[1777311595546,36.48,76854.67,174.8,-0.41927,0.00021,19.86556]
[1777311595550,36.48,76854.67,174.8,-0.41927,0.00021,19.86556]
[1777311595645,36.48,76853.14,174.8,-0.41959,0.00021,19.86849]
[1777311597520,36.48,76852.22,174.8,-0.41979,0.00021,19.87026]
[1777311597528,36.48,76852.22,174.8,-0.41979,0.00021,19.87026]
[1777311599071,36.48,76852.21,174.8,-0.41979,0.00021,19.87029]
[1777311599636,36.48,76852.21,174.8,-0.41979,0.00021,19.87029]
[1777311599665,36.48,76852.21,174.8,-0.41979,0.00021,19.87029]
[1777311602694,36.48,76845.99,174.8,-0.4211,0.00021,19.88206]
[1777311603701,36.48,76840.55,174.8,-0.42225,0.00021,19.89218]
[1777311603998,36.48,76840.55,174.8,-0.42225,0.00021,19.89218]
[1777311604061,36.48,76840.55,174.8,-0.42225,0.00021,19.89218]
[1777311606474,36.48,76839.45,174.8,-0.42248,0.00021,19.89422]
[1777311606514,36.48,76839.45,174.8,-0.42248,0.00021,19.89422]
[1777311611757,36.48,76837.1,174.8,-0.42298,0.00021,19.89855]
[1777311613563,36.48,76836.57,174.8,-0.42309,0.00021,19.89952]
[1777311613578,36.48,76836.57,174.8,-0.42309,0.00021,19.89952]
[1777311614276,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614281,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614431,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614441,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614473,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614477,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614530,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614592,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614607,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614625,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614715,36.48,76836.63,174.8,-0.42308,0.00021,19.89942]
[1777311614778,36.48,76819.68,174.8,-0.42666,0.00021,19.92952]
[1777311615506,36.48,76819.68,174.8,-0.42666,0.00021,19.92952]
[1777311615785,36.48,76814.6,174.8,-0.42774,0.00021,19.93825]
[1777311616421,36.48,76814.6,174.8,-0.42774,0.00021,19.93825]
[1777311616704,36.48,76814.6,174.8,-0.42774,0.00021,19.93825]
[1777311617647,36.48,76814.76,174.8,-0.42771,0.00021,19.93798]
[1777311617698,36.48,76814.76,174.8,-0.42771,0.00021,19.93798]
[1777311617714,36.48,76814.76,174.8,-0.42771,0.00021,19.93798]
[1777311618012,36.48,76812.29,174.8,-0.42823,0.00021,19.94216]
[1777311618034,36.48,76812.29,174.8,-0.42823,0.00021,19.94216]
[1777311618042,36.48,76812.29,174.8,-0.42823,0.00021,19.94216]
[1777311620391,36.48,76804.18,174.8,-0.42995,0.00021,19.95565]
[1777311624024,36.48,76801.92,174.8,-0.43042,0.00021,19.95932]
[1777311624132,36.48,76801.92,174.8,-0.43042,0.00021,19.95932]
[1777311624783,36.48,76801.92,174.8,-0.43042,0.00021,19.95932]
[1777311624850,36.48,76794.27,174.8,-0.43205,0.00021,19.97163]
[1777311626085,36.48,76794.52,174.8,-0.432,0.00021,19.97125]
[1777311626199,36.48,76794.52,174.8,-0.432,0.00021,19.97125]
[1777311626864,36.48,76795.34,174.8,-0.43182,0.00021,19.96995]
[1777311631321,36.48,76792.66,174.8,-0.43239,0.00021,19.97421]
[1777311633913,36.49,76785.32,174.8,-0.43394,0.00021,19.98121]
[1777311633983,36.49,76785.32,174.8,-0.43394,0.00021,19.98121]
[1777311634037,36.49,76785.32,174.8,-0.43394,0.00021,19.98121]
[1777311634048,36.49,76785.32,174.8,-0.43394,0.00021,19.98121]
[1777311634053,36.49,76785.32,174.8,-0.43394,0.00021,19.98121]
[1777311635867,36.49,76787.15,174.8,-0.43356,0.00021,19.9784]
[1777311636680,36.49,76787.91,174.8,-0.4334,0.00021,19.97723]
[1777311636934,36.49,76797.48,174.8,-0.43136,0.00021,19.96215]
[1777311638808,36.49,76796.87,174.8,-0.43149,0.00021,19.96312]
[1777311638873,36.49,76796.87,174.8,-0.43149,0.00021,19.96312]
[1777311643986,36.49,76795.05,174.8,-0.43188,0.00021,19.96603]
[1777311649021,36.49,76796.55,174.8,-0.43156,0.00021,19.96365]
[1777311654536,36.49,76795.07,174.8,-0.43188,0.00021,19.96602]
[1777311654568,36.49,76795.07,174.8,-0.43188,0.00021,19.96602]
[1777311656672,36.49,76790.75,174.8,-0.4328,0.00021,19.97283]
[1777311656761,36.49,76790.28,174.8,-0.4329,0.00021,19.97359]
[1777311658643,36.49,76790.76,174.8,-0.4328,0.00021,19.97284]
[1777311658656,36.49,76790.76,174.8,-0.4328,0.00021,19.97284]
[1777311658903,36.49,76790.76,174.8,-0.4328,0.00021,19.97284]
[1777311659004,36.49,76791.27,174.8,-0.43269,0.00021,19.97207]
[1777311661928,36.49,76791.57,174.8,-0.43263,0.00021,19.97159]
[1777311662102,36.49,76791.0,174.8,-0.43275,0.00021,19.97249]
[1777311665833,36.49,76793.65,174.8,-0.43219,0.00021,19.96836]
[1777311669088,36.5,76793.26,174.8,-0.43228,0.00021,19.96903]
[1777311669094,36.5,76793.26,174.8,-0.43228,0.00021,19.96903]
[1777311674196,36.5,76793.85,174.8,-0.43215,0.00021,19.96811]
[1777311675400,36.5,76793.85,174.8,-0.43215,0.00021,19.96811]
[1777311675408,36.5,76793.85,174.8,-0.43215,0.00021,19.96811]
[1777311676490,36.5,76793.29,174.8,-0.43227,0.00021,19.96899]
[1777311679519,36.5,76788.84,174.8,-0.43322,0.00021,19.976]
[1777311680048,36.5,76788.96,174.8,-0.4332,0.00021,19.97581]
[1777311680549,36.5,76788.96,174.8,-0.4332,0.00021,19.97581]
[1777311680628,36.5,76783.62,174.8,-0.43433,0.00021,19.98401]
[1777311682152,36.5,76782.65,174.8,-0.43453,0.00021,19.98548]
[1777311682156,36.5,76782.65,174.8,-0.43453,0.00021,19.98548]
[1777311683783,36.5,76772.86,174.8,-0.43661,0.00021,20.00004]
[1777311685275,36.5,76764.42,174.8,-0.43841,0.00021,20.01218]
[1777311687331,36.5,76764.02,174.8,-0.43849,0.00021,20.01275]
[1777311693331,36.5,76762.09,174.8,-0.4389,0.00021,20.01105]
[1777311699016,36.5,76762.15,174.8,-0.43889,0.00021,20.01098]
[1777311699373,36.51,76767.0,174.8,-0.43785,0.00021,20.00413]
[1777311701631,36.51,76768.19,174.8,-0.4376,0.00021,20.00242]
[1777311702395,36.5,76778.96,174.8,-0.43531,0.00021,19.98664]
[1777311707430,36.5,76777.42,174.8,-0.43564,0.00021,19.9889]
[1777311708179,36.5,76777.42,174.8,-0.43564,0.00021,19.9889]
[1777311708438,36.5,76772.21,174.8,-0.43674,0.00021,19.99657]
[1777311713473,36.5,76767.74,174.8,-0.43769,0.00021,20.00304]
[1777311718508,36.5,76767.08,174.8,-0.43783,0.00021,20.00399]
[1777311723543,36.5,76769.04,174.8,-0.43742,0.00021,20.00119]
[1777311725557,36.5,76774.8,174.8,-0.4362,0.00021,19.99281]
[1777311730592,36.5,76775.41,174.8,-0.43606,0.00021,19.99189]
[1777311733294,36.5,76776.37,174.8,-0.43586,0.00021,19.99047]
[1777311734624,36.5,76775.46,174.8,-0.43605,0.00021,19.99181]
[1777311734654,36.5,76775.46,174.8,-0.43605,0.00021,19.99181]
[1777311734669,36.5,76775.46,174.8,-0.43605,0.00021,19.99181]
[1777311734705,36.5,76775.46,174.8,-0.43605,0.00021,19.99181]
[1777311734758,36.5,76775.46,174.8,-0.43605,0.00021,19.99181]
[1777311734914,36.5,76775.46,174.8,-0.43605,0.00021,19.99181]
[1777311734995,36.5,76775.46,174.8,-0.43605,0.00021,19.99181]
[1777311735629,36.5,76787.46,174.8,-0.4335,0.00021,19.97367]
[1777311736556,36.5,76787.46,174.8,-0.4335,0.00021,19.97367]
[1777311739532,36.5,76788.84,174.8,-0.43321,0.00021,19.97155]
[1777311739818,36.5,76788.84,174.8,-0.43321,0.00021,19.97155]
[1777311743471,36.5,76790.73,174.8,-0.43281,0.00021,19.96862]
[1777311743534,36.5,76790.73,174.8,-0.43281,0.00021,19.96862]
[1777311744766,36.5,76792.08,174.8,-0.43253,0.00021,19.96651]
[1777311747075,36.5,76795.29,174.8,-0.43184,0.00021,19.96142]
[1777311747715,36.5,76804.11,174.8,-0.42997,0.00021,19.94717]
[1777311749203,36.5,76803.92,174.8,-0.43001,0.00021,19.94747]
[1777311749257,36.5,76803.92,174.8,-0.43001,0.00021,19.94747]
[1777311749284,36.5,76803.92,174.8,-0.43001,0.00021,19.94747]
[1777311749349,36.5,76803.92,174.8,-0.43001,0.00021,19.94747]
[1777311749367,36.5,76803.92,174.8,-0.43001,0.00021,19.94747]
[1777311750015,36.5,76803.92,174.8,-0.43001,0.00021,19.94747]
[1777311749729,36.5,76797.42,174.8,-0.43139,0.00021,19.958]
[1777311753562,36.5,76794.32,174.8,-0.43203,0.00021,19.95845]
[1777311753653,36.5,76794.32,174.8,-0.43203,0.00021,19.95845]
[1777311753704,36.5,76794.32,174.8,-0.43203,0.00021,19.95845]
[1777311753773,36.5,76794.32,174.8,-0.43203,0.00021,19.95845]
[1777311753823,36.5,76794.32,174.8,-0.43203,0.00021,19.95845]
[1777311753827,36.5,76794.32,174.8,-0.43203,0.00021,19.95845]
[1777311753829,36.5,76794.32,174.8,-0.43203,0.00021,19.95845]
[1777311754004,36.5,76794.32,174.8,-0.43203,0.00021,19.95845]
[1777311754019,36.5,76794.32,174.8,-0.43203,0.00021,19.95845]
[1777311754075,36.5,76794.32,174.8,-0.43203,0.00021,19.95845]
[1777311754098,36.5,76802.35,174.8,-0.43033,0.00021,19.94554]
[1777311754177,36.5,76802.35,174.8,-0.43033,0.00021,19.94554]
[1777311754246,36.5,76802.35,174.8,-0.43033,0.00021,19.94554]
[1777311754281,36.5,76802.35,174.8,-0.43033,0.00021,19.94554]
[1777311754671,36.5,76802.35,174.8,-0.43033,0.00021,19.94554]
[1777311754683,36.5,76802.35,174.8,-0.43033,0.00021,19.94554]
[1777311754854,36.5,76802.35,174.8,-0.43033,0.00021,19.94554]
[1777311754915,36.5,76802.35,174.8,-0.43033,0.00021,19.94554]
[1777311755074,36.5,76863.95,174.8,-0.41731,0.00021,19.83447]
[1777311755630,36.5,76863.95,174.8,-0.41731,0.00021,19.83447]
[1777311756024,36.5,76863.95,174.8,-0.41731,0.00021,19.83447]
[1777311756056,36.5,76861.82,174.8,-0.41776,0.00021,19.83863]
[1777311756296,36.5,76861.82,174.8,-0.41776,0.00021,19.83863]
[1777311756857,36.5,76861.82,174.8,-0.41776,0.00021,19.83863]
[1777311758064,36.5,76856.54,174.8,-0.41887,0.00021,19.84894]
[1777311758895,36.5,76856.54,174.8,-0.41887,0.00021,19.84894]
[1777311759198,36.5,76856.41,174.8,-0.4189,0.00021,19.84919]
[1777311759239,36.5,76856.41,174.8,-0.4189,0.00021,19.84919]
[1777311759717,36.5,76856.41,174.8,-0.4189,0.00021,19.84919]
[1777311761453,36.5,76854.92,174.8,-0.41921,0.00021,19.85207]
[1777311761611,36.5,76854.92,174.8,-0.41921,0.00021,19.85207]
[1777311763123,36.5,76852.53,174.8,-0.41972,0.00021,19.85666]
[1777311765504,36.5,76847.48,174.8,-0.42078,0.00021,19.86623]
[1777311765517,36.5,76847.48,174.8,-0.42078,0.00021,19.86623]
[1777311765527,36.5,76847.48,174.8,-0.42078,0.00021,19.86623]
[1777311765655,36.5,76847.48,174.8,-0.42078,0.00021,19.86623]
[1777311766136,36.5,76843.12,174.8,-0.4217,0.00021,19.87439]
[1777311766153,36.5,76843.12,174.8,-0.4217,0.00021,19.87439]
[1777311766175,36.5,76843.12,174.8,-0.4217,0.00021,19.87439]
[1777311767197,36.5,76840.88,174.8,-0.42217,0.00021,19.87853]
[1777311767225,36.5,76840.88,174.8,-0.42217,0.00021,19.87853]
[1777311767418,36.5,76840.88,174.8,-0.42217,0.00021,19.87853]
[1777311768285,36.5,76839.94,174.8,-0.42237,0.00021,19.88026]
[1777311768298,36.5,76839.94,174.8,-0.42237,0.00021,19.88026]
[1777311768451,36.5,76839.94,174.8,-0.42237,0.00021,19.88026]
[1777311771552,36.49,76839.92,174.8,-0.42237,0.00021,19.88026]
[1777311771762,36.49,76839.92,174.8,-0.42237,0.00021,19.88026]
[1777311777001,36.49,76835.82,174.8,-0.42323,0.00021,19.88769]
[1777311781258,36.49,76834.37,174.8,-0.42353,0.00021,19.89027]
[1777311782041,36.49,76826.08,174.8,-0.42528,0.00021,19.90508]
[1777311786826,36.48,76822.69,174.8,-0.42599,0.00021,19.91095]
[1777311786827,36.48,76822.69,174.8,-0.42599,0.00021,19.91095]
[1777311786846,36.48,76822.69,174.8,-0.42599,0.00021,19.91095]
[1777311786894,36.48,76822.69,174.8,-0.42599,0.00021,19.91095]
[1777311787023,36.48,76822.69,174.8,-0.42599,0.00021,19.91095]
[1777311787038,36.48,76822.69,174.8,-0.42599,0.00021,19.91095]
[1777311787076,36.48,76817.37,174.8,-0.42711,0.00021,19.92014]
[1777311788083,36.48,76812.16,174.8,-0.42821,0.00021,19.92898]
[1777311793118,36.47,76809.98,174.8,-0.42866,0.00021,19.93251]
[1777311798154,36.46,76808.41,174.8,-0.42898,0.00021,19.935]
[1777311803188,36.45,76809.37,174.8,-0.42876,0.00021,19.93327]
[1777311808403,36.45,76808.87,174.8,-0.42886,0.00021,19.93401]
[1777311808454,36.45,76808.87,174.8,-0.42886,0.00021,19.93401]
[1777311808987,36.45,76808.87,174.8,-0.42886,0.00021,19.93401]
[1777311809007,36.45,76808.87,174.8,-0.42886,0.00021,19.93401]
[1777311809233,36.44,76821.37,174.8,-0.4262,0.00021,19.91262]
[1777311810877,36.44,76821.37,174.8,-0.4262,0.00021,19.91262]
[1777311810979,36.44,76829.73,174.8,-0.42443,0.00021,19.89782]
[1777311811284,36.44,76829.73,174.8,-0.42443,0.00021,19.89782]
[1777311811460,36.44,76829.73,174.8,-0.42443,0.00021,19.89782]
[1777311812016,36.44,76829.73,174.8,-0.42443,0.00021,19.89782]
[1777311812324,36.44,76840.54,174.8,-0.42213,0.00021,19.87366]
[1777311814803,36.44,76840.89,174.8,-0.42205,0.00021,19.87301]
[1777311818807,36.44,76842.01,174.8,-0.42181,0.00021,19.87092]
[1777311820558,36.44,76845.55,174.8,-0.42107,0.00021,19.86429]
[1777311820636,36.44,76850.29,174.8,-0.42006,0.00021,19.85532]
[1777311821577,36.44,76850.29,174.8,-0.42006,0.00021,19.85532]
[1777311821603,36.44,76850.29,174.8,-0.42006,0.00021,19.85532]
[1777311821633,36.44,76850.29,174.8,-0.42006,0.00021,19.85532]
[1777311822790,36.44,76868.27,174.8,-0.41627,0.00021,19.82017]
[1777311826234,36.44,76869.18,174.8,-0.41609,0.00021,19.81841]
[1777311826242,36.44,76869.18,174.8,-0.41609,0.00021,19.81841]
[1777311826250,36.44,76869.18,174.8,-0.41609,0.00021,19.81841]
[1777311826287,36.44,76869.18,174.8,-0.41609,0.00021,19.81841]
[1777311826919,36.44,76869.18,174.8,-0.41609,0.00021,19.81841]
[1777311826969,36.44,76871.47,174.8,-0.4156,0.00021,19.81379]
[1777311831507,36.44,76873.22,174.8,-0.41523,0.00021,19.81018]
[1777311833199,36.44,76875.78,174.8,-0.41469,0.00021,19.80492]
[1777311833256,36.44,76875.78,174.8,-0.41469,0.00021,19.80492]
[1777311834260,36.44,76876.98,174.8,-0.41443,0.00021,19.80245]
[1777311838700,36.44,76877.53,174.8,-0.41431,0.00021,19.80126]
[1777311838826,36.44,76877.53,174.8,-0.41431,0.00021,19.80126]
[1777311839444,36.44,76867.41,174.8,-0.41644,0.00021,19.8218]
[1777311842014,36.44,76867.88,174.8,-0.41634,0.00021,19.82085]
[1777311842308,36.44,76867.93,174.8,-0.41633,0.00021,19.82076]
[1777311842365,36.44,76867.93,174.8,-0.41633,0.00021,19.82076]
[1777311843202,36.44,76870.61,174.8,-0.41577,0.00021,19.81536]
[1777311843773,36.44,76870.61,174.8,-0.41577,0.00021,19.81536]
[1777311843901,36.44,76870.61,174.8,-0.41577,0.00021,19.81536]
[1777311843997,36.44,76870.61,174.8,-0.41577,0.00021,19.81536]
[1777311844162,36.44,76870.61,174.8,-0.41577,0.00021,19.81536]
[1777311844174,36.44,76870.61,174.8,-0.41577,0.00021,19.81536]
[1777311844529,36.43,76872.27,174.8,-0.41542,0.00021,19.81198]
[1777311844541,36.43,76872.27,174.8,-0.41542,0.00021,19.81198]
[1777311844733,36.43,76872.27,174.8,-0.41542,0.00021,19.81198]
[1777311844834,36.43,76872.27,174.8,-0.41542,0.00021,19.81198]
[1777311845016,36.43,76872.27,174.8,-0.41542,0.00021,19.81198]
[1777311845100,36.43,76897.21,174.8,-0.41017,0.00021,19.75962]
[1777311845659,36.43,76897.21,174.8,-0.41017,0.00021,19.75962]
[1777311845876,36.43,76891.75,174.8,-0.41132,0.00021,19.77137]
[1777311848935,36.43,76890.28,174.8,-0.41162,0.00021,19.77449]
[1777311849567,36.43,76890.66,174.8,-0.41154,0.00021,19.77367]
[1777311850669,36.43,76886.5,174.8,-0.41242,0.00021,19.78248]
[1777311852826,36.43,76882.64,174.8,-0.41323,0.00021,19.79056]
[1777311852833,36.43,76882.64,174.8,-0.41323,0.00021,19.79056]
[1777311856623,36.43,76882.39,174.8,-0.41328,0.00021,19.79103]
[1777311857762,36.43,76882.24,174.8,-0.41331,0.00021,19.79133]
[1777311860248,36.43,76881.63,174.8,-0.41343,0.00021,19.79257]
[1777311866319,36.43,76882.18,174.8,-0.41331,0.00021,19.79139]
[1777311866336,36.43,76882.18,174.8,-0.41331,0.00021,19.79139]
[1777311866530,36.43,76882.18,174.8,-0.41331,0.00021,19.79139]
[1777311867044,36.43,76882.18,174.8,-0.41331,0.00021,19.79139]
[1777311868286,36.42,76877.02,174.8,-0.41439,0.00021,19.802]
[1777311868724,36.42,76877.02,174.8,-0.41439,0.00021,19.802]
[1777311868765,36.42,76877.02,174.8,-0.41439,0.00021,19.802]
[1777311869654,36.42,76872.15,174.8,-0.41542,0.00021,19.81195]
[1777311872828,36.42,76869.59,174.8,-0.41594,0.00021,19.81267]
[1777311876909,36.43,76872.34,174.8,-0.41537,0.00021,19.80717]
[1777311881978,36.43,76872.66,174.8,-0.41531,0.00021,19.80661]
[1777311887781,36.44,76871.71,174.8,-0.41552,0.00021,19.80867]
[1777311888242,36.44,76871.71,174.8,-0.41552,0.00021,19.80867]
[1777311893823,36.44,76872.49,174.8,-0.41537,0.00021,19.80721]
[1777311896538,36.44,76872.31,174.8,-0.41541,0.00021,19.80762]
[1777311898661,36.45,76872.24,174.8,-0.41543,0.00021,19.80779]
[1777311902650,36.45,76865.52,174.8,-0.41685,0.00021,19.82134]
[1777311903499,36.45,76868.7,174.8,-0.41618,0.00021,19.815]
[1777311903583,36.45,76868.7,174.8,-0.41618,0.00021,19.815]
[1777311906914,36.45,76878.11,174.8,-0.4142,0.00021,19.79584]
[1777311909935,36.45,76882.84,174.8,-0.4132,0.00021,19.78603]
[1777311910532,36.45,76882.84,174.8,-0.4132,0.00021,19.78603]
[1777311911597,36.45,76884.19,174.8,-0.41292,0.00021,19.78321]
[1777311911637,36.45,76884.19,174.8,-0.41292,0.00021,19.78321]
[1777311911642,36.45,76884.19,174.8,-0.41292,0.00021,19.78321]
[1777311911690,36.45,76884.19,174.8,-0.41292,0.00021,19.78321]
[1777311911949,36.45,76890.18,174.8,-0.41166,0.00021,19.77057]
[1777311914709,36.45,76888.97,174.8,-0.41191,0.00021,19.77314]
[1777311915017,36.45,76888.97,174.8,-0.41191,0.00021,19.77314]
[1777311915977,36.45,76883.6,174.8,-0.41304,0.00021,19.7844]
[1777311917060,36.45,76883.6,174.8,-0.41304,0.00021,19.7844]
[1777311917127,36.45,76883.6,174.8,-0.41304,0.00021,19.7844]
[1777311918513,36.45,76879.69,174.9,-0.41386,0.00021,19.79252]
[1777311924034,36.45,76881.77,174.9,-0.41343,0.00021,19.78824]
[1777311929097,36.45,76884.25,174.9,-0.41291,0.00021,19.78309]
[1777311929198,36.45,76884.67,174.9,-0.41282,0.00021,19.78222]
[1777311932031,36.44,76885.47,174.9,-0.41262,0.00021,19.77593]
[1777311932090,36.44,76881.64,174.9,-0.41342,0.00021,19.78388]
[1777311937125,36.44,76881.31,174.9,-0.4135,0.00021,19.7846]
[1777311937537,36.44,76881.31,174.9,-0.4135,0.00021,19.7846]
[1777311937582,36.44,76881.31,174.9,-0.4135,0.00021,19.7846]
[1777311940123,36.44,76880.5,174.9,-0.41367,0.00021,19.78627]
[1777311941640,36.44,76879.96,174.9,-0.41378,0.00021,19.7874]
[1777311941720,36.44,76879.96,174.9,-0.41378,0.00021,19.7874]
[1777311941848,36.44,76879.96,174.9,-0.41378,0.00021,19.7874]
[1777311942161,36.44,76872.79,174.9,-0.41529,0.00021,19.80213]
[1777311944446,36.44,76868.76,174.9,-0.41614,0.00021,19.81029]
[1777311945020,36.44,76868.76,174.9,-0.41614,0.00021,19.81029]
[1777311947834,36.45,76863.76,174.9,-0.4172,0.00021,19.82029]
[1777311953238,36.45,76863.09,174.9,-0.41734,0.00021,19.82163]
[1777311954280,36.45,76863.09,174.9,-0.41734,0.00021,19.82163]
[1777311957481,36.45,76861.15,174.9,-0.41775,0.00021,19.82547]
[1777311957494,36.45,76861.15,174.9,-0.41775,0.00021,19.82547]
[1777311957508,36.45,76861.15,174.9,-0.41775,0.00021,19.82547]
[1777311957535,36.45,76861.15,174.9,-0.41775,0.00021,19.82547]
[1777311957574,36.45,76861.15,174.9,-0.41775,0.00021,19.82547]
[1777311957610,36.45,76861.15,174.9,-0.41775,0.00021,19.82547]
[1777311958272,36.45,76859.04,174.9,-0.4182,0.00021,19.82962]
[1777311959120,36.45,76859.04,174.9,-0.4182,0.00021,19.82962]
[1777311959922,36.45,76857.08,174.9,-0.41861,0.00021,19.83345]
[1777311959972,36.45,76857.08,174.9,-0.41861,0.00021,19.83345]
[1777311961298,36.45,76856.85,174.9,-0.41866,0.00021,19.83391]
[1777311961301,36.45,76849.35,174.9,-0.42025,0.00021,19.84833]
[1777311961390,36.45,76849.35,174.9,-0.42025,0.00021,19.84833]
[1777311961654,36.45,76849.35,174.9,-0.42025,0.00021,19.84833]
[1777311961672,36.45,76849.35,174.9,-0.42025,0.00021,19.84833]
[1777311961772,36.45,76849.35,174.9,-0.42025,0.00021,19.84833]
[1777311962307,36.45,76841.93,174.9,-0.42181,0.00021,19.86225]
[1777311963763,36.45,76842.03,174.9,-0.42179,0.00021,19.86204]
[1777311963960,36.45,76842.03,174.9,-0.42179,0.00021,19.86204]
[1777311964301,36.45,76842.03,174.9,-0.42179,0.00021,19.86204]
[1777311967342,36.44,76831.92,174.9,-0.42392,0.00021,19.8805]
[1777311968485,36.44,76831.92,174.9,-0.42392,0.00021,19.8805]
[1777311974393,36.44,76831.23,174.9,-0.42406,0.00021,19.88165]
[1777311977388,36.44,76830.0,174.9,-0.42432,0.00021,19.88383]
[1777311977422,36.44,76830.0,174.9,-0.42432,0.00021,19.88383]
[1777311977454,36.44,76830.0,174.9,-0.42432,0.00021,19.88383]
[1777311977588,36.44,76830.0,174.9,-0.42432,0.00021,19.88383]
[1777311977664,36.44,76830.0,174.9,-0.42432,0.00021,19.88383]
[1777311977725,36.44,76830.0,174.9,-0.42432,0.00021,19.88383]
[1777311977754,36.44,76830.0,174.9,-0.42432,0.00021,19.88383]
[1777311977819,36.44,76830.0,174.9,-0.42432,0.00021,19.88383]
[1777311977839,36.44,76830.0,174.9,-0.42432,0.00021,19.88383]
[1777311978743,36.44,76828.83,174.9,-0.42457,0.00021,19.88591]
[1777311978796,36.43,76816.18,174.9,-0.42725,0.00021,19.90805]
[1777311979871,36.43,76816.18,174.9,-0.42725,0.00021,19.90805]
[1777311979908,36.43,76816.18,174.9,-0.42725,0.00021,19.90805]
[1777311985470,36.42,76814.12,174.9,-0.42767,0.00021,19.91141]
[1777311990504,36.42,76813.53,174.9,-0.42778,0.00021,19.9123]
[1777311995539,36.41,76813.66,174.9,-0.42773,0.00021,19.9075]
[1777312000574,36.4,76811.8,174.9,-0.42811,0.00021,19.91055]
[1777312004603,36.4,76823.08,174.9,-0.4257,0.00021,19.89099]
[1777312005485,36.4,76823.08,174.9,-0.4257,0.00021,19.89099]
[1777312007809,36.4,76825.81,174.9,-0.42512,0.00021,19.88614]
[1777312011750,36.39,76826.64,174.9,-0.42494,0.00021,19.88461]
[1777312015242,36.39,76826.71,174.9,-0.42492,0.00021,19.88444]
[1777312016016,36.39,76825.55,174.9,-0.42516,0.00021,19.88647]
[1777312016118,36.39,76831.83,174.9,-0.42383,0.00021,19.87521]
[1777312021722,36.38,76829.94,174.9,-0.42422,0.00021,19.87856]
[1777312023279,36.38,76829.94,174.9,-0.42422,0.00021,19.87856]
[1777312023306,36.38,76829.94,174.9,-0.42422,0.00021,19.87856]
[1777312024743,36.38,76824.92,174.9,-0.42529,0.00021,19.88748]
[1777312028486,36.38,76825.86,174.9,-0.42508,0.00021,19.88576]
[1777312034813,36.37,76826.73,174.9,-0.42488,0.00021,19.8841]
[1777312039847,36.37,76826.36,174.9,-0.42495,0.00021,19.88468]
[1777312044883,36.36,76827.4,174.9,-0.42473,0.00021,19.88275]
[1777312045608,36.36,76827.4,174.9,-0.42473,0.00021,19.88275]
[1777312045732,36.36,76827.4,174.9,-0.42473,0.00021,19.88275]
[1777312045889,36.36,76822.47,174.9,-0.42577,0.00021,19.89148]
[1777312046897,36.36,76817.7,174.9,-0.42678,0.00021,19.89978]
[1777312048910,36.36,76808.42,174.9,-0.42875,0.00021,19.91557]
[1777312052569,36.35,76807.95,174.9,-0.42883,0.00021,19.91184]
[1777312057974,36.35,76808.59,174.9,-0.42868,0.00021,19.91064]
[1777312060499,36.35,76808.45,174.9,-0.42871,0.00021,19.91085]
[1777312060564,36.35,76808.45,174.9,-0.42871,0.00021,19.91085]
[1777312064583,36.34,76808.4,174.9,-0.42871,0.00021,19.91085]
[1777312064641,36.34,76808.4,174.9,-0.42871,0.00021,19.91085]
[1777312065401,36.34,76808.4,174.9,-0.42871,0.00021,19.91085]
[1777312067050,36.34,76808.52,174.9,-0.42868,0.00021,19.91058]
[1777312073276,36.33,76804.3,174.9,-0.42956,0.00021,19.91751]
[1777312080128,36.32,76809.36,174.9,-0.42847,0.00021,19.90888]
[1777312082547,36.31,76809.36,174.9,-0.42846,0.00021,19.90882]
[1777312085299,36.31,76811.1,174.9,-0.42809,0.00021,19.90584]
[1777312088230,36.31,76809.27,174.9,-0.42847,0.00021,19.90889]
[1777312094226,36.3,76809.6,174.9,-0.42839,0.00021,19.90821]
[1777312099262,36.29,76810.23,174.9,-0.42825,0.00021,19.90706]
[1777312103290,36.29,76817.8,174.9,-0.42663,0.00021,19.89399]
[1777312104193,36.29,76817.8,174.9,-0.42663,0.00021,19.89399]
[1777312106480,36.28,76821.46,174.9,-0.42583,0.00021,19.88745]
[1777312106490,36.28,76821.46,174.9,-0.42583,0.00021,19.88745]
[1777312109067,36.28,76824.74,174.9,-0.42513,0.00021,19.88162]
[1777312109143,36.28,76824.74,174.9,-0.42513,0.00021,19.88162]
[1777312109196,36.28,76824.74,174.9,-0.42513,0.00021,19.88162]
[1777312109201,36.28,76824.74,174.9,-0.42513,0.00021,19.88162]
[1777312109251,36.28,76824.74,174.9,-0.42513,0.00021,19.88162]
[1777312109374,36.28,76824.74,174.9,-0.42513,0.00021,19.88162]
[1777312109450,36.28,76824.74,174.9,-0.42513,0.00021,19.88162]
[1777312109405,36.28,76818.86,174.9,-0.42638,0.00021,19.89199]
[1777312109775,36.28,76818.86,174.9,-0.42638,0.00021,19.89199]
[1777312113028,36.28,76823.4,174.9,-0.4254,0.00021,19.87949]
[1777312113426,36.28,76823.4,174.9,-0.4254,0.00021,19.87949]
[1777312115246,36.28,76824.82,174.9,-0.42509,0.00021,19.87695]
[1777312115253,36.28,76824.82,174.9,-0.42509,0.00021,19.87695]
[1777312116380,36.28,76815.84,174.9,-0.42701,0.00021,19.89271]
[1777312121416,36.27,76816.48,174.9,-0.42686,0.00021,19.89153]
[1777312123142,36.27,76818.76,174.9,-0.42638,0.00021,19.88755]
[1777312123147,36.27,76818.76,174.9,-0.42638,0.00021,19.88755]
[1777312123156,36.27,76818.76,174.9,-0.42638,0.00021,19.88755]
[1777312123231,36.27,76818.76,174.9,-0.42638,0.00021,19.88755]
[1777312123396,36.27,76818.76,174.9,-0.42638,0.00021,19.88755]
[1777312123408,36.27,76818.76,174.9,-0.42638,0.00021,19.88755]
[1777312123430,36.27,76810.41,174.9,-0.42815,0.00021,19.90193]
[1777312124726,36.27,76805.93,174.9,-0.42911,0.00021,19.90947]
[1777312125471,36.27,76805.93,174.9,-0.42911,0.00021,19.90947]
[1777312125730,36.27,76805.34,174.9,-0.42923,0.00021,19.91044]
[1777312125965,36.27,76805.34,174.9,-0.42923,0.00021,19.91044]
[1777312126451,36.27,76795.83,174.9,-0.43126,0.00021,19.92606]
[1777312126581,36.27,76795.83,174.9,-0.43126,0.00021,19.92606]
[1777312132494,36.26,76801.04,174.9,-0.43014,0.00021,19.91747]
[1777312133690,36.26,76801.04,174.9,-0.43014,0.00021,19.91747]
[1777312135459,36.26,76800.64,174.9,-0.43022,0.00021,19.91812]
[1777312140549,36.25,76802.4,174.9,-0.42983,0.00021,19.91509]
[1777312146592,36.25,76802.83,174.9,-0.42973,0.00021,19.91429]
[1777312151627,36.24,76805.48,174.9,-0.42916,0.00021,19.90979]
[1777312154291,36.24,76804.68,174.9,-0.42933,0.00021,19.91111]
[1777312155656,36.24,76814.11,174.9,-0.42731,0.00021,19.89505]
[1777312159323,36.24,76814.39,174.9,-0.42724,0.00021,19.89454]
[1777312159972,36.23,76814.27,174.9,-0.42727,0.00021,19.89472]
[1777312164719,36.23,76821.65,174.9,-0.42569,0.00021,19.88177]
[1777312168349,36.23,76820.77,174.9,-0.42587,0.00021,19.88331]
[1777312168357,36.23,76820.77,174.9,-0.42587,0.00021,19.88331]
[1777312168991,36.23,76820.77,174.9,-0.42587,0.00021,19.88329]
[1777312169754,36.23,76811.14,174.9,-0.42792,0.00021,19.89999]
[1777312172774,36.22,76805.54,174.9,-0.4291,0.00021,19.90496]
[1777312177811,36.22,76803.2,174.9,-0.42959,0.00021,19.9088]
[1777312182846,36.22,76804.17,174.9,-0.42938,0.00021,19.90713]
[1777312187881,36.21,76805.14,174.9,-0.42917,0.00021,19.90545]
[1777312192915,36.21,76805.44,174.9,-0.4291,0.00021,19.90489]
[1777312197951,36.21,76806.66,174.9,-0.42883,0.00021,19.90279]
[1777312202986,36.2,76805.74,174.9,-0.42902,0.00021,19.90429]
[1777312204564,36.2,76805.74,174.9,-0.42902,0.00021,19.90429]
[1777312204596,36.2,76805.36,174.9,-0.4291,0.00021,19.90492]
[1777312204671,36.2,76805.36,174.9,-0.4291,0.00021,19.90492]
[1777312206007,36.2,76798.19,174.9,-0.43064,0.00021,19.91679]
[1777312208850,36.2,76798.0,174.9,-0.43068,0.00021,19.9171]
[1777312214063,36.2,76795.14,174.9,-0.43129,0.00021,19.92175]
[1777312215541,36.2,76795.14,174.9,-0.43129,0.00021,19.92175]
[1777312216086,36.2,76795.51,174.9,-0.43121,0.00021,19.92116]
[1777312218154,36.2,76804.08,174.9,-0.42937,0.00021,19.90704]
[1777312221866,36.2,76800.81,174.9,-0.43007,0.00021,19.91245]
[1777312221904,36.2,76800.81,174.9,-0.43007,0.00021,19.91245]
[1777312222015,36.2,76800.81,174.9,-0.43007,0.00021,19.91245]
[1777312222119,36.2,76790.92,174.9,-0.43219,0.00021,19.92851]
[1777312222860,36.2,76790.92,174.9,-0.43219,0.00021,19.92851]
[1777312223523,36.2,76790.92,174.9,-0.43219,0.00021,19.92851]
[1777312223700,36.2,76787.73,174.9,-0.43287,0.00021,19.93357]
[1777312223710,36.2,76787.73,174.9,-0.43287,0.00021,19.93357]
[1777312223747,36.2,76787.73,174.9,-0.43287,0.00021,19.93357]
[1777312226034,36.2,76787.12,174.9,-0.433,0.00021,19.93452]
[1777312231182,36.2,76787.7,174.9,-0.43286,0.00021,19.92912]
[1777312236067,36.19,76787.97,174.9,-0.4328,0.00021,19.92868]
[1777312236421,36.19,76787.97,174.9,-0.4328,0.00021,19.92868]
[1777312242202,36.19,76789.34,174.9,-0.43251,0.00021,19.9265]
[1777312244124,36.19,76789.86,174.9,-0.4324,0.00021,19.92567]
[1777312244276,36.19,76789.66,174.9,-0.43244,0.00021,19.92599]
[1777312245706,36.19,76788.95,174.9,-0.43259,0.00021,19.92711]
[1777312246290,36.19,76789.51,174.9,-0.43247,0.00021,19.92623]
[1777312248179,36.19,76789.61,174.9,-0.43245,0.00021,19.92607]
[1777312251922,36.19,76788.89,174.9,-0.4326,0.00021,19.9272]
[1777312251954,36.19,76788.89,174.9,-0.4326,0.00021,19.9272]
[1777312252019,36.19,76788.89,174.9,-0.4326,0.00021,19.9272]
[1777312252030,36.19,76788.89,174.9,-0.4326,0.00021,19.9272]
[1777312252576,36.19,76783.0,174.9,-0.43387,0.00021,19.93644]
[1777312254101,36.19,76781.7,174.9,-0.43414,0.00021,19.93844]
[1777312254336,36.19,76781.7,174.9,-0.43414,0.00021,19.93844]
[1777312254345,36.19,76781.7,174.9,-0.43414,0.00021,19.93844]
[1777312255520,36.19,76781.61,174.9,-0.43416,0.00021,19.93858]
[1777312256360,36.19,76772.68,174.9,-0.43608,0.00021,19.95214]
[1777312256640,36.19,76772.68,174.9,-0.43608,0.00021,19.95214]
[1777312260168,36.19,76773.36,174.9,-0.43594,0.00021,19.95113]
[1777312260191,36.19,76773.36,174.9,-0.43594,0.00021,19.95113]
[1777312260203,36.19,76773.36,174.9,-0.43594,0.00021,19.95113]
[1777312260306,36.19,76773.36,174.9,-0.43594,0.00021,19.95113]
[1777312260323,36.19,76773.36,174.9,-0.43594,0.00021,19.95113]
[1777312260357,36.19,76773.36,174.9,-0.43594,0.00021,19.95113]
[1777312260603,36.19,76773.36,174.9,-0.43594,0.00021,19.95113]
[1777312260440,36.19,76769.51,174.9,-0.43676,0.00021,19.95684]
[1777312261395,36.19,76770.5,174.9,-0.43655,0.00021,19.95539]
[1777312262309,36.19,76770.5,174.9,-0.43655,0.00021,19.95539]
[1777312262401,36.19,76768.72,174.9,-0.43693,0.00021,19.95802]
[1777312263910,36.2,76767.83,174.9,-0.43713,0.00021,19.95933]
[1777312265076,36.2,76768.79,174.9,-0.43692,0.00021,19.95793]
[1777312265227,36.2,76768.79,174.9,-0.43692,0.00021,19.95793]
[1777312265334,36.2,76768.79,174.9,-0.43692,0.00021,19.95793]
[1777312265351,36.2,76768.79,174.9,-0.43692,0.00021,19.95793]
[1777312265423,36.2,76772.26,174.9,-0.43618,0.00021,19.95281]
[1777312266430,36.2,76778.31,174.9,-0.43488,0.00021,19.94369]
[1777312269584,36.2,76779.45,174.9,-0.43463,0.00021,19.94196]
[1777312270568,36.2,76781.74,174.9,-0.43414,0.00021,19.93844]
[1777312270615,36.2,76781.74,174.9,-0.43414,0.00021,19.93844]
[1777312271569,36.2,76783.49,174.9,-0.43377,0.00021,19.93573]
[1777312271578,36.2,76783.49,174.9,-0.43377,0.00021,19.93573]
[1777312271684,36.2,76782.85,174.9,-0.4339,0.00021,19.93672]
[1777312272401,36.2,76782.85,174.9,-0.4339,0.00021,19.93672]
[1777312277507,36.19,76781.59,174.9,-0.43417,0.00021,19.93863]
[1777312280528,36.19,76787.78,174.9,-0.43284,0.00021,19.92895]
[1777312282022,36.19,76786.77,174.9,-0.43306,0.00021,19.93054]
[1777312282542,36.19,76781.98,174.9,-0.43408,0.00021,19.938]
[1777312287578,36.19,76785.63,174.9,-0.4333,0.00021,19.9323]
[1777312292613,36.19,76785.16,174.9,-0.43338,0.00021,19.92855]
[1777312296837,36.19,76782.17,174.9,-0.43402,0.00021,19.93317]
[1777312297649,36.19,76776.97,174.9,-0.43514,0.00021,19.94113]
[1777312299729,36.18,76778.21,174.9,-0.43487,0.00021,19.93924]
[1777312303692,36.18,76771.53,174.9,-0.4363,0.00021,19.94924]
[1777312308727,36.18,76773.57,174.9,-0.43585,0.00021,19.94614]
[1777312309958,36.18,76773.57,174.9,-0.43585,0.00021,19.94614]
[1777312310229,36.18,76773.57,174.9,-0.43585,0.00021,19.94614]
[1777312314943,36.17,76771.13,174.9,-0.43637,0.00021,19.94973]
[1777312318762,36.17,76770.32,174.9,-0.43654,0.00022,19.95087]
[1777312318790,36.17,76770.32,174.9,-0.43654,0.00022,19.95087]
[1777312318824,36.17,76770.32,174.9,-0.43654,0.00022,19.95087]
[1777312318832,36.17,76770.32,174.9,-0.43654,0.00022,19.95087]
[1777312319080,36.17,76770.32,174.9,-0.43654,0.00022,19.95087]
[1777312319138,36.17,76770.38,174.9,-0.43652,0.00022,19.95077]
[1777312321288,36.17,76767.58,174.9,-0.43713,0.00022,19.9549]
[1777312325270,36.17,76765.69,174.9,-0.43754,0.00022,19.95769]
[1777312325277,36.17,76765.69,174.9,-0.43754,0.00022,19.95769]
[1777312325505,36.17,76765.69,174.9,-0.43754,0.00022,19.95769]
[1777312325671,36.17,76765.69,174.9,-0.43754,0.00022,19.95769]
[1777312325575,36.17,76765.08,174.9,-0.43767,0.00022,19.95859]
[1777312325848,36.17,76770.51,174.9,-0.4365,0.00021,19.95064]
[1777312330882,36.17,76769.93,174.9,-0.43663,0.00021,19.9515]
[1777312335917,36.17,76772.72,174.9,-0.43603,0.00021,19.94736]
[1777312340953,36.17,76772.92,174.9,-0.43599,0.00021,19.94707]
[1777312345988,36.17,76771.01,174.9,-0.4364,0.00021,19.94992]
[1777312348003,36.17,76776.42,174.9,-0.43524,0.00021,19.94181]
[1777312349378,36.17,76776.42,174.9,-0.43524,0.00021,19.94181]
[1777312350021,36.17,76767.1,174.9,-0.43724,0.00022,19.95569]
[1777312355051,36.17,76765.51,174.9,-0.43757,0.00022,19.95354]
[1777312360086,36.17,76765.38,174.9,-0.4376,0.00022,19.95372]
[1777312365121,36.17,76765.04,174.9,-0.43767,0.00022,19.9542]
[1777312365915,36.17,76765.04,174.9,-0.43767,0.00022,19.9542]
[1777312366876,36.17,76768.75,174.9,-0.43687,0.00022,19.94879]
[1777312367135,36.17,76773.82,174.9,-0.43578,0.00021,19.94125]
[1777312368007,36.17,76773.82,174.9,-0.43578,0.00021,19.94125]
[1777312368086,36.17,76773.82,174.9,-0.43578,0.00021,19.94125]
[1777312368106,36.17,76773.82,174.9,-0.43578,0.00021,19.94125]
[1777312368577,36.17,76773.82,174.9,-0.43578,0.00021,19.94125]
[1777312369252,36.17,76775.87,174.9,-0.43534,0.00021,19.93817]
[1777312371151,36.17,76781.24,174.9,-0.43418,0.00021,19.92995]
[1777312374309,36.17,76782.1,174.9,-0.434,0.00021,19.92861]
[1777312379084,36.17,76784.59,174.9,-0.43346,0.00021,19.92471]
[1777312379091,36.17,76784.59,174.9,-0.43346,0.00021,19.92471]
[1777312379214,36.17,76784.59,174.9,-0.43346,0.00021,19.92471]
[1777312379218,36.17,76785.5,174.9,-0.43326,0.00021,19.92328]
[1777312380183,36.17,76785.5,174.9,-0.43326,0.00021,19.92328]
[1777312385261,36.16,76788.26,174.9,-0.43266,0.00021,19.91885]
[1777312389430,36.16,76787.31,174.9,-0.43287,0.00021,19.92036]
[1777312389525,36.16,76787.31,174.9,-0.43287,0.00021,19.92036]
[1777312389624,36.16,76786.14,174.9,-0.43312,0.00021,19.92221]
[1777312390017,36.16,76786.14,174.9,-0.43312,0.00021,19.92221]
[1777312392281,36.16,76778.54,174.9,-0.43475,0.00021,19.93399]
[1777312395089,36.16,76775.19,174.9,-0.43547,0.00021,19.93906]
[1777312399010,36.16,76774.07,174.9,-0.43571,0.00022,19.94071]
[1777312399039,36.16,76774.07,174.9,-0.43571,0.00022,19.94071]
[1777312399166,36.16,76774.07,174.9,-0.43571,0.00022,19.94071]
[1777312399240,36.16,76774.07,174.9,-0.43571,0.00022,19.94071]
[1777312399337,36.16,76774.07,174.9,-0.43571,0.00022,19.94071]
[1777312399419,36.16,76769.29,174.9,-0.43673,0.00022,19.94782]
[1777312401373,36.15,76764.75,174.9,-0.43771,0.00022,19.95443]
[1777312406408,36.15,76764.61,174.9,-0.43773,0.00022,19.95456]
[1777312411443,36.14,76763.64,174.9,-0.43792,0.00022,19.95144]
[1777312412729,36.14,76763.64,174.9,-0.43792,0.00022,19.95144]
[1777312412887,36.14,76761.85,174.9,-0.4383,0.00022,19.95398]
[1777312415086,36.14,76761.51,174.9,-0.43837,0.00022,19.95447]
[1777312420506,36.14,76760.25,174.9,-0.43864,0.00022,19.95629]
[1777312423417,36.14,76759.89,174.9,-0.43872,0.00022,19.95681]
[1777312423457,36.14,76759.89,174.9,-0.43872,0.00022,19.95681]
[1777312423582,36.14,76759.89,174.9,-0.43872,0.00022,19.95681]
[1777312423630,36.14,76759.89,174.9,-0.43872,0.00022,19.95681]
[1777312423671,36.14,76759.89,174.9,-0.43872,0.00022,19.95681]
[1777312423721,36.14,76759.89,174.9,-0.43872,0.00022,19.95681]
[1777312423771,36.14,76759.89,174.9,-0.43872,0.00022,19.95681]
[1777312423794,36.14,76759.89,174.9,-0.43872,0.00022,19.95681]
[1777312423724,36.14,76756.41,174.9,-0.43947,0.00022,19.96172]
[1777312423811,36.14,76756.41,174.9,-0.43947,0.00022,19.96172]
[1777312424002,36.14,76756.41,174.9,-0.43947,0.00022,19.96172]
[1777312424130,36.14,76756.41,174.9,-0.43947,0.00022,19.96172]
[1777312424469,36.14,76756.41,174.9,-0.43947,0.00022,19.96172]
[1777312424504,36.14,76756.41,174.9,-0.43947,0.00022,19.96172]
[1777312424625,36.14,76756.41,174.9,-0.43947,0.00022,19.96172]
[1777312424676,36.14,76722.82,174.9,-0.44672,0.00022,20.0055]
[1777312424878,36.14,76722.82,174.9,-0.44672,0.00022,20.0055]
[1777312425138,36.14,76722.82,174.9,-0.44672,0.00022,20.0055]
[1777312425218,36.14,76722.82,174.9,-0.44672,0.00022,20.0055]
[1777312425271,36.14,76722.82,174.9,-0.44672,0.00022,20.0055]
[1777312425560,36.14,76729.26,174.9,-0.44533,0.00022,19.99763]
[1777312426437,36.14,76729.26,174.9,-0.44533,0.00022,19.99763]
[1777312426795,36.14,76729.26,174.9,-0.44533,0.00022,19.99763]
[1777312426824,36.14,76731.08,174.9,-0.44494,0.00022,19.99535]
[1777312428498,36.14,76731.72,174.9,-0.4448,0.00022,19.99455]
[1777312429652,36.14,76733.32,174.9,-0.44446,0.00022,19.99253]
[1777312430104,36.14,76734.51,174.9,-0.4442,0.00022,19.99102]
[1777312431020,36.14,76734.47,174.9,-0.44421,0.00022,19.99107]
[1777312431075,36.14,76734.47,174.9,-0.44421,0.00022,19.99107]
[1777312431604,36.14,76739.48,174.9,-0.44313,0.00022,19.98461]
[1777312432599,36.14,76739.48,174.9,-0.44313,0.00022,19.98461]
[1777312432777,36.14,76734.39,174.9,-0.44422,0.00022,19.99116]
[1777312434820,36.14,76732.67,174.9,-0.44459,0.00022,19.99334]
[1777312435120,36.14,76732.67,174.9,-0.44459,0.00022,19.99334]
[1777312435374,36.14,76732.67,174.9,-0.44459,0.00022,19.99334]
[1777312437068,36.14,76729.54,174.9,-0.44527,0.00022,19.99726]
[1777312438272,36.14,76728.11,174.9,-0.44558,0.00022,19.99903]
[1777312443688,36.14,76734.01,174.9,-0.4443,0.00022,19.99164]
[1777312444200,36.14,76734.01,174.9,-0.4443,0.00022,19.99164]
[1777312449730,36.14,76735.5,174.9,-0.44398,0.00022,19.98972]
[1777312451016,36.14,76736.81,174.9,-0.4437,0.00022,19.98803]
[1777312454964,36.14,76739.98,174.9,-0.44301,0.00022,19.98391]
[1777312454992,36.14,76739.98,174.9,-0.44301,0.00022,19.98391]
[1777312458260,36.14,76744.61,174.9,-0.44201,0.00022,19.97779]
[1777312458458,36.14,76744.61,174.9,-0.44201,0.00022,19.97779]
[1777312460532,36.14,76750.02,174.9,-0.44084,0.00022,19.97049]
[1777312462760,36.14,76750.33,174.9,-0.44078,0.00022,19.97007]
[1777312462765,36.14,76750.33,174.9,-0.44078,0.00022,19.97007]
[1777312463143,36.14,76750.38,174.9,-0.44076,0.00022,19.97]
[1777312463179,36.14,76750.38,174.9,-0.44076,0.00022,19.97]
[1777312463329,36.14,76750.38,174.9,-0.44076,0.00022,19.97]
[1777312464375,36.14,76751.59,174.9,-0.4405,0.00022,19.96835]
[1777312470118,36.14,76753.07,174.9,-0.44019,0.00022,19.96632]
[1777312470167,36.14,76753.07,174.9,-0.44019,0.00022,19.96632]
[1777312470184,36.14,76753.07,174.9,-0.44019,0.00022,19.96632]
[1777312470642,36.14,76753.07,174.9,-0.44019,0.00022,19.96632]
[1777312472422,36.14,76753.3,174.9,-0.44013,0.00022,19.96155]
[1777312472436,36.14,76753.3,174.9,-0.44013,0.00022,19.96155]
[1777312472703,36.14,76753.3,174.9,-0.44013,0.00022,19.96155]
[1777312472804,36.14,76755.66,174.9,-0.43962,0.00022,19.95827]
[1777312473472,36.14,76755.66,174.9,-0.43962,0.00022,19.95827]
[1777312473513,36.14,76755.66,174.9,-0.43962,0.00022,19.95827]
[1777312478937,36.13,76758.76,174.9,-0.43894,0.00022,19.95383]
[1777312482981,36.13,76759.74,174.9,-0.43872,0.00022,19.9524]
[1777312485524,36.12,76761.42,174.9,-0.43836,0.00022,19.94998]
[1777312491020,36.13,76760.59,174.9,-0.43854,0.00022,19.95118]
[1777312492701,36.13,76760.59,174.9,-0.43854,0.00022,19.95118]
[1777312494270,36.13,76761.01,174.9,-0.43845,0.00022,19.95059]
[1777312494812,36.13,76761.01,174.9,-0.43845,0.00022,19.95059]
[1777312500090,36.12,76760.42,174.9,-0.43856,0.00022,19.95134]
[1777312501250,36.12,76760.42,174.9,-0.43856,0.00022,19.95134]
[1777312501259,36.12,76760.42,174.9,-0.43856,0.00022,19.95134]
[1777312501373,36.12,76760.42,174.9,-0.43856,0.00022,19.95134]
[1777312501385,36.12,76760.42,174.9,-0.43856,0.00022,19.95134]
[1777312502139,36.12,76761.36,174.9,-0.43836,0.00022,19.94998]
[1777312502415,36.12,76761.36,174.9,-0.43836,0.00022,19.94998]
[1777312502417,36.12,76766.3,174.9,-0.43729,0.00022,19.94281]
[1777312503111,36.11,76760.45,174.9,-0.43855,0.00022,19.95125]
[1777312508147,36.11,76761.08,174.9,-0.43841,0.00022,19.95027]
[1777312513182,36.1,76759.89,174.9,-0.43865,0.00022,19.9519]
[1777312518219,36.09,76759.86,174.9,-0.43865,0.00022,19.95186]
[1777312520634,36.09,76759.65,174.9,-0.43869,0.00022,19.95214]
[1777312526275,36.08,76756.8,174.9,-0.43929,0.00022,19.95607]
[1777312530161,36.08,76755.92,174.9,-0.43948,0.00022,19.95726]
[1777312530211,36.08,76755.92,174.9,-0.43948,0.00022,19.95726]
[1777312530212,36.08,76755.92,174.9,-0.43948,0.00022,19.95726]
[1777312530291,36.08,76755.92,174.9,-0.43948,0.00022,19.95726]
[1777312530537,36.08,76755.92,174.9,-0.43948,0.00022,19.95726]
[1777312530587,36.08,76752.76,174.9,-0.44016,0.00022,19.96165]
[1777312531309,36.08,76746.15,174.9,-0.44158,0.00022,19.96624]
[1777312532424,36.08,76746.15,174.9,-0.44158,0.00022,19.96624]
[1777312536126,36.08,76744.39,174.9,-0.44196,0.00022,19.9686]
[1777312541380,36.08,76745.38,174.9,-0.44174,0.00022,19.96727]
[1777312546415,36.08,76745.6,174.9,-0.44169,0.00022,19.96698]
[1777312551449,36.08,76748.31,174.9,-0.44111,0.00022,19.96332]
[1777312555818,36.08,76748.36,174.9,-0.4411,0.00022,19.96326]
[1777312555864,36.08,76748.36,174.9,-0.4411,0.00022,19.96326]
[1777312558102,36.08,76751.24,174.9,-0.44048,0.00022,19.95932]
[1777312562079,36.08,76752.29,174.9,-0.44025,0.00022,19.95788]
[1777312562527,36.08,76756.51,174.9,-0.43934,0.00022,19.952]
[1777312564041,36.08,76757.74,174.9,-0.43908,0.00022,19.95026]
[1777312565665,36.08,76758.7,174.9,-0.43887,0.00022,19.9489]
[1777312565668,36.08,76758.7,174.9,-0.43887,0.00022,19.9489]
[1777312569812,36.08,76764.57,174.9,-0.4376,0.00022,19.94048]
[1777312576228,36.08,76763.32,174.9,-0.43788,0.00022,19.94233]
[1777312578596,36.09,76764.05,174.9,-0.43772,0.00022,19.94128]
[1777312578630,36.09,76764.05,174.9,-0.43772,0.00022,19.94128]
[1777312578658,36.09,76764.05,174.9,-0.43772,0.00022,19.94128]
[1777312578704,36.09,76764.05,174.9,-0.43772,0.00022,19.94128]
[1777312578854,36.09,76764.05,174.9,-0.43772,0.00022,19.94128]
[1777312578899,36.09,76764.05,174.9,-0.43772,0.00022,19.94128]
[1777312578910,36.09,76759.68,174.9,-0.43867,0.00022,19.94758]
[1777312579824,36.09,76759.68,174.9,-0.43867,0.00022,19.94758]
[1777312579862,36.09,76746.02,174.9,-0.44162,0.00022,19.96652]
[1777312584248,36.09,76745.17,174.9,-0.4418,0.00022,19.96767]
[1777312585294,36.09,76743.78,174.9,-0.4421,0.00022,19.96953]
[1777312589106,36.09,76741.59,174.9,-0.44258,0.00022,19.97243]
[1777312594016,36.09,76743.08,174.9,-0.44224,0.00022,19.966]
[1777312594774,36.09,76743.08,174.9,-0.44224,0.00022,19.966]
[1777312599788,36.09,76745.77,174.9,-0.44166,0.00022,19.96241]
[1777312605828,36.09,76745.31,174.9,-0.44176,0.00022,19.96303]
[1777312609612,36.09,76747.13,174.9,-0.44137,0.00022,19.96058]
[1777312610515,36.09,76747.34,174.9,-0.44132,0.00022,19.9603]
[1777312615898,36.09,76748.28,174.9,-0.44112,0.00022,19.95903]
[1777312617851,36.09,76747.16,174.9,-0.44136,0.00022,19.96055]
[1777312621726,36.09,76748.84,174.9,-0.441,0.00022,19.95828]
[1777312621940,36.09,76755.37,174.9,-0.43959,0.00022,19.94926]
[1777312622485,36.09,76755.37,174.9,-0.43959,0.00022,19.94926]
[1777312627502,36.09,76759.66,174.9,-0.43867,0.00022,19.94321]
[1777312633598,36.09,76761.01,174.9,-0.43838,0.00022,19.9413]
[1777312634698,36.09,76761.01,174.9,-0.43838,0.00022,19.94131]
[1777312640601,36.09,76760.7,174.9,-0.43844,0.00022,19.9417]
[1777312646111,36.08,76760.73,174.9,-0.43842,0.00022,19.94156]
[1777312651543,36.08,76760.06,174.9,-0.43856,0.00022,19.94247]
[1777312652487,36.07,76756.34,174.9,-0.43935,0.00022,19.94328]
[1777312658195,36.06,76754.0,174.9,-0.43984,0.00022,19.94645]
[1777312662452,36.06,76754.29,174.9,-0.43977,0.00022,19.946]
[1777312662564,36.06,76754.29,174.9,-0.43977,0.00022,19.946]
[1777312662861,36.06,76754.29,174.9,-0.43977,0.00022,19.946]
[1777312663230,36.06,76745.07,174.9,-0.44176,0.00022,19.9586]
[1777312668551,36.05,76742.95,174.9,-0.44221,0.00022,19.96137]
[1777312668634,36.05,76742.95,174.9,-0.44221,0.00022,19.96137]
[1777312668650,36.05,76743.07,174.9,-0.44218,0.00022,19.96119]
[1777312669829,36.05,76743.07,174.9,-0.44218,0.00022,19.96119]
[1777312672472,36.04,76742.09,174.9,-0.44239,0.00022,19.96246]
[1777312675487,36.04,76738.13,174.9,-0.44325,0.00022,19.96764]
[1777312678959,36.04,76740.76,174.9,-0.44267,0.00022,19.96416]
[1777312679104,36.04,76739.8,174.9,-0.44288,0.00022,19.96542]
[1777312680830,36.04,76740.01,174.9,-0.44283,0.00022,19.96514]
[1777312680909,36.04,76740.01,174.9,-0.44283,0.00022,19.96514]
[1777312681040,36.04,76740.01,174.9,-0.44283,0.00022,19.96514]
[1777312681051,36.04,76740.01,174.9,-0.44283,0.00022,19.96514]
[1777312681356,36.04,76731.93,174.9,-0.44458,0.00022,19.97556]
[1777312685179,36.03,76730.31,174.9,-0.44493,0.00022,19.97759]
[1777312685287,36.03,76730.31,174.9,-0.44493,0.00022,19.97759]
[1777312686391,36.03,76723.13,174.9,-0.44649,0.00022,19.98647]
[1777312690665,36.03,76722.23,174.9,-0.44668,0.00022,19.98756]
[1777312691160,36.03,76722.99,174.9,-0.44652,0.00022,19.98664]
[1777312691185,36.03,76722.99,175.0,-0.44652,0.00022,19.98664]
[1777312691228,36.03,76722.99,175.0,-0.44652,0.00022,19.98664]
[1777312691300,36.03,76722.99,175.0,-0.44652,0.00022,19.98664]
[1777312691305,36.03,76722.99,175.0,-0.44652,0.00022,19.98664]
[1777312691455,36.03,76722.99,175.0,-0.44652,0.00022,19.98664]
[1777312691911,36.03,76722.99,175.0,-0.44652,0.00022,19.98664]
[1777312693666,36.03,76715.41,175.0,-0.44816,0.00022,19.99568]
[1777312693683,36.03,76715.41,175.0,-0.44816,0.00022,19.99568]
[1777312699482,36.04,76716.61,175.0,-0.44791,0.00022,19.99428]
[1777312704517,36.04,76716.82,175.0,-0.44786,0.00022,19.99404]
[1777312709554,36.04,76717.61,175.0,-0.44769,0.00022,19.99311]
[1777312714589,36.04,76715.98,175.0,-0.44804,0.00022,19.99059]
[1777312719624,36.04,76719.36,175.0,-0.4473,0.00022,19.98659]
[1777312724659,36.04,76718.69,175.0,-0.44745,0.00022,19.98739]
[1777312727746,36.04,76715.93,175.0,-0.44805,0.00022,19.99065]
[1777312727841,36.04,76715.93,175.0,-0.44805,0.00022,19.99065]
[1777312727948,36.04,76706.43,175.0,-0.45011,0.00022,20.00152]
[1777312729721,36.04,76705.13,175.0,-0.45039,0.00022,20.00296]
[1777312729811,36.04,76705.13,175.0,-0.45039,0.00022,20.00296]
[1777312729907,36.03,76704.2,175.0,-0.45059,0.00022,20.00397]
[1777312730414,36.03,76704.2,175.0,-0.45059,0.00022,20.00397]
[1777312730416,36.03,76704.2,175.0,-0.45059,0.00022,20.00397]
[1777312730899,36.03,76704.2,175.0,-0.45059,0.00022,20.00397]
[1777312732379,36.03,76701.99,175.0,-0.45107,0.00022,20.0064]
[1777312732703,36.03,76701.99,175.0,-0.45107,0.00022,20.0064]
[1777312735217,36.04,76700.34,175.0,-0.45143,0.00022,20.00821]
[1777312735323,36.04,76700.34,175.0,-0.45143,0.00022,20.00821]
[1777312740772,36.04,76699.03,175.0,-0.45172,0.00022,20.00963]
[1777312744158,36.04,76700.02,175.0,-0.45151,0.00022,20.00858]
[1777312748499,36.04,76704.16,175.0,-0.45061,0.00022,20.00407]
[1777312750276,36.04,76704.94,175.0,-0.45044,0.00022,20.00322]
[1777312750841,36.04,76704.69,175.0,-0.45049,0.00022,20.00348]
[1777312751404,36.04,76704.69,175.0,-0.45049,0.00022,20.00348]
[1777312751598,36.04,76704.69,175.0,-0.45049,0.00022,20.00348]
[1777312757891,36.03,76704.39,175.0,-0.45055,0.00022,20.00374]
[1777312758897,36.03,76711.03,175.0,-0.4491,0.00022,19.99627]
[1777312759905,36.03,76715.91,175.0,-0.44804,0.00022,19.9906]
[1777312763594,36.02,76717.46,175.0,-0.4477,0.00022,19.98875]
[1777312764790,36.02,76717.54,175.0,-0.44768,0.00022,19.98865]
[1777312769975,36.02,76721.75,175.0,-0.44677,0.00022,19.98362]
[1777312775010,36.03,76721.79,175.0,-0.44675,0.00022,19.97914]
[1777312780045,36.03,76722.35,175.0,-0.44663,0.00022,19.97848]
[1777312781052,36.03,76729.53,175.0,-0.44507,0.00022,19.96962]
[1777312781396,36.03,76729.53,175.0,-0.44507,0.00022,19.96962]
[1777312782016,36.03,76729.53,175.0,-0.44507,0.00022,19.96962]
[1777312782026,36.03,76729.53,175.0,-0.44507,0.00022,19.96962]
[1777312782772,36.03,76733.45,175.0,-0.44422,0.00022,19.96466]
[1777312783066,36.03,76740.37,175.0,-0.44272,0.00022,19.95567]
[1777312783540,36.03,76740.37,175.0,-0.44272,0.00022,19.95567]
[1777312783558,36.03,76740.37,175.0,-0.44272,0.00022,19.95567]
[1777312789108,36.02,76742.6,175.0,-0.44223,0.00022,19.95267]
[1777312794144,36.02,76742.9,175.0,-0.44216,0.00022,19.95223]
[1777312794219,36.02,76742.9,175.0,-0.44216,0.00022,19.95223]
[1777312794227,36.02,76742.9,175.0,-0.44216,0.00022,19.95223]
[1777312794642,36.02,76742.9,175.0,-0.44216,0.00022,19.95223]
[1777312798242,36.02,76735.79,175.0,-0.4437,0.00022,19.96157]
[1777312798567,36.02,76735.79,175.0,-0.4437,0.00022,19.96157]
[1777312799062,36.02,76735.79,175.0,-0.4437,0.00022,19.96157]
[1777312800675,36.02,76734.1,175.0,-0.44407,0.00022,19.96374]
[1777312801194,36.02,76721.27,175.0,-0.44685,0.00022,19.9797]
[1777312802723,36.02,76721.27,175.0,-0.44685,0.00022,19.9797]
[1777312802735,36.02,76721.27,175.0,-0.44685,0.00022,19.9797]
[1777312802776,36.02,76713.59,175.0,-0.44852,0.00022,19.98879]
[1777312804215,36.02,76704.55,175.0,-0.45049,0.00022,19.99905]
[1777312806095,36.02,76704.55,175.0,-0.45049,0.00022,19.99905]
[1777312806837,36.02,76703.52,175.0,-0.45072,0.00022,20.00021]
[1777312807090,36.02,76703.52,175.0,-0.45072,0.00022,20.00021]
[1777312807105,36.02,76703.75,175.0,-0.45067,0.00022,19.99994]
[1777312807818,36.02,76703.75,175.0,-0.45067,0.00022,19.99994]
[1777312808066,36.02,76703.75,175.0,-0.45067,0.00022,19.99994]
[1777312808167,36.02,76702.96,175.0,-0.45084,0.00022,20.00081]
[1777312810424,36.02,76704.81,175.0,-0.45043,0.00022,19.99876]
[1777312810492,36.02,76703.99,175.0,-0.45061,0.00022,19.99967]
[1777312811901,36.02,76703.99,175.0,-0.45061,0.00022,19.99967]
[1777312814693,36.02,76704.61,175.0,-0.45048,0.00022,19.99899]
[1777312814794,36.02,76705.7,175.0,-0.45024,0.00022,19.99778]
[1777312820327,36.01,76703.35,175.0,-0.45074,0.00022,20.00032]
[1777312821992,36.01,76703.35,175.0,-0.45074,0.00022,20.00032]
[1777312824257,36.01,76704.46,175.0,-0.4505,0.00022,19.99906]
[1777312825018,36.01,76704.46,175.0,-0.4505,0.00022,19.99906]
[1777312825113,36.0,76702.09,175.0,-0.45101,0.00022,20.00166]
[1777312825308,36.0,76702.09,175.0,-0.45101,0.00022,20.00166]
[1777312825357,36.0,76702.09,175.0,-0.45101,0.00022,20.00166]
[1777312831009,36.01,76699.26,175.0,-0.45163,0.00022,20.00473]
[1777312831443,36.01,76699.26,175.0,-0.45162,0.00022,20.00029]
[1777312837030,36.01,76704.27,175.0,-0.45053,0.00022,19.99483]
[1777312840393,36.01,76701.54,175.0,-0.45112,0.00022,19.99784]
[1777312840468,36.01,76701.49,175.0,-0.45114,0.00022,19.99789]
[1777312841448,36.01,76701.49,175.0,-0.45114,0.00022,19.99789]
[1777312843024,36.01,76702.43,175.0,-0.45093,0.00022,19.99685]
[1777312843075,36.0,76701.59,175.0,-0.45111,0.00022,19.99775]
[1777312844017,36.0,76701.59,175.0,-0.45111,0.00022,19.99775]
[1777312849029,36.0,76695.8,175.0,-0.45237,0.00022,20.00396]
[1777312850593,36.0,76698.89,175.0,-0.4517,0.00022,20.00067]
[1777312850710,36.0,76698.89,175.0,-0.4517,0.00022,20.00067]
[1777312852438,36.0,76703.42,175.0,-0.45071,0.00022,19.99574]
[1777312852688,36.0,76703.42,175.0,-0.45071,0.00022,19.99574]
[1777312852790,36.0,76707.48,175.0,-0.44983,0.00022,19.99122]
[1777312853469,36.0,76707.48,175.0,-0.44983,0.00022,19.99122]
[1777312854952,36.0,76708.1,175.0,-0.44969,0.00022,19.99053]
[1777312855781,36.0,76708.82,175.0,-0.44954,0.00022,19.98972]
[1777312855879,36.0,76714.55,175.0,-0.44829,0.00022,19.98312]
[1777312859217,36.01,76716.57,175.0,-0.44785,0.00022,19.98076]
[1777312859586,36.01,76717.71,175.0,-0.4476,0.00022,19.97942]
[1777312859648,36.01,76717.71,175.0,-0.4476,0.00022,19.97942]
[1777312859831,36.01,76717.71,175.0,-0.4476,0.00022,19.97942]
[1777312859842,36.01,76717.71,175.0,-0.4476,0.00022,19.97942]
[1777312860039,36.01,76717.71,175.0,-0.4476,0.00022,19.97942]
[1777312860261,36.01,76719.97,175.0,-0.44712,0.00022,19.97674]
[1777312861094,36.01,76719.97,175.0,-0.44712,0.00022,19.97674]
[1777312861167,36.01,76740.98,175.0,-0.44255,0.00022,19.95022]
[1777312861280,36.01,76740.98,175.0,-0.44255,0.00022,19.95022]
[1777312861449,36.01,76740.98,175.0,-0.44255,0.00022,19.95022]
[1777312862092,36.01,76740.98,175.0,-0.44255,0.00022,19.95022]
[1777312862108,36.01,76740.98,175.0,-0.44255,0.00022,19.95022]
[1777312862142,36.01,76740.98,175.0,-0.44255,0.00022,19.95022]
[1777312862282,36.01,76743.16,175.0,-0.44208,0.00022,19.94732]
[1777312862625,36.01,76747.73,175.0,-0.44109,0.00022,19.94115]
[1777312863980,36.01,76747.73,175.0,-0.44109,0.00022,19.94115]
[1777312864023,36.01,76745.57,175.0,-0.44156,0.00022,19.94409]
[1777312864638,36.01,76750.47,175.0,-0.4405,0.00022,19.9374]
[1777312869674,36.01,76752.44,175.0,-0.44007,0.00022,19.93467]
[1777312870431,36.01,76752.44,175.0,-0.44007,0.00022,19.93467]
[1777312870564,36.01,76752.44,175.0,-0.44007,0.00022,19.93467]
[1777312870594,36.01,76752.44,175.0,-0.44007,0.00022,19.93467]
[1777312870667,36.01,76752.44,175.0,-0.44007,0.00022,19.93467]
[1777312870777,36.01,76752.44,175.0,-0.44007,0.00022,19.93467]
[1777312870810,36.01,76752.44,175.0,-0.44007,0.00022,19.93467]
[1777312871078,36.01,76757.28,175.0,-0.43902,0.00022,19.92786]
[1777312871322,36.01,76757.28,175.0,-0.43902,0.00022,19.92786]
[1777312871818,36.01,76757.28,175.0,-0.43902,0.00022,19.92786]
[1777312871888,36.01,76772.4,175.0,-0.43575,0.00022,19.9057]
[1777312872605,36.01,76772.4,175.0,-0.43575,0.00022,19.9057]
[1777312874285,36.01,76773.78,175.0,-0.43545,0.00022,19.90361]
[1777312874289,36.01,76773.78,175.0,-0.43545,0.00022,19.90361]
[1777312874333,36.01,76773.78,175.0,-0.43545,0.00022,19.90361]
[1777312874709,36.01,76774.43,175.0,-0.43531,0.00022,19.90262]
[1777312875915,36.01,76774.43,175.0,-0.43531,0.00022,19.90262]
[1777312875951,36.01,76774.43,175.0,-0.43531,0.00022,19.90262]
[1777312875978,36.01,76774.43,175.0,-0.43531,0.00022,19.90262]
[1777312876602,36.01,76773.64,175.0,-0.43548,0.00022,19.90385]
[1777312876630,36.01,76773.64,175.0,-0.43548,0.00022,19.90385]
[1777312876846,36.01,76773.64,175.0,-0.43548,0.00022,19.90385]
[1777312876858,36.01,76783.2,175.0,-0.43341,0.00022,19.88908]
[1777312877906,36.01,76783.2,175.0,-0.43341,0.00022,19.88908]
[1777312877999,36.01,76791.06,175.0,-0.43172,0.00022,19.87656]
[1777312881965,36.01,76793.92,175.0,-0.4311,0.00022,19.87192]
[1777312883808,36.01,76798.86,175.0,-0.43004,0.00022,19.86379]
[1777312887777,36.02,76797.5,175.0,-0.43034,0.00022,19.86607]
[1777312893278,36.02,76786.75,175.0,-0.43264,0.00022,19.87907]
[1777312898876,36.01,76786.35,175.0,-0.43271,0.00022,19.87957]
[1777312899488,36.01,76786.35,175.0,-0.43271,0.00022,19.87957]
[1777312900411,36.0,76785.44,175.0,-0.43291,0.00022,19.881]
[1777312901239,36.0,76782.76,175.0,-0.43349,0.00022,19.88521]
[1777312904690,36.0,76784.98,175.0,-0.43301,0.00022,19.88171]
[1777312904919,36.0,76785.66,175.0,-0.43286,0.00022,19.88064]
[1777312907369,36.0,76784.77,175.0,-0.43305,0.00022,19.88205]
[1777312907423,36.0,76784.77,175.0,-0.43305,0.00022,19.88205]
[1777312907525,36.0,76784.77,175.0,-0.43305,0.00022,19.88205]
[1777312907718,36.0,76784.77,175.0,-0.43305,0.00022,19.88205]
[1777312907729,36.0,76784.77,175.0,-0.43305,0.00022,19.88205]
[1777312908016,36.0,76784.77,175.0,-0.43305,0.00022,19.88205]
[1777312908076,36.0,76777.24,175.0,-0.43468,0.00022,19.89381]
[1777312913982,36.0,76774.17,175.0,-0.43534,0.00022,19.89849]
[1777312919017,36.0,76772.06,175.0,-0.4358,0.00022,19.90167]
[1777312924052,36.0,76772.99,175.0,-0.43559,0.00022,19.90023]
[1777312925022,36.0,76772.99,175.0,-0.43559,0.00022,19.90023]
[1777312925114,36.0,76767.66,175.0,-0.43675,0.00022,19.90821]
[1777312929118,36.0,76769.24,175.0,-0.4364,0.00022,19.90584]
[1777312929150,36.0,76769.24,175.0,-0.4364,0.00022,19.90584]
[1777312930095,36.0,76779.02,175.0,-0.43428,0.00022,19.89094]
[1777312930414,36.0,76779.02,175.0,-0.43428,0.00022,19.89094]
[1777312930431,36.0,76779.02,175.0,-0.43428,0.00022,19.89094]
[1777312931102,36.0,76781.27,175.0,-0.4338,0.00022,19.88744]
[1777312932016,36.0,76781.27,175.0,-0.4338,0.00022,19.88744]
[1777312932062,36.0,76781.27,175.0,-0.4338,0.00022,19.88744]
[1777312932109,36.0,76779.85,175.0,-0.4341,0.00022,19.88965]
[1777312936938,35.99,76779.65,175.0,-0.43414,0.00022,19.88995]
[1777312936956,35.99,76779.65,175.0,-0.43414,0.00022,19.88995]
[1777312938017,35.99,76778.14,175.0,-0.43447,0.00022,19.89229]
[1777312941333,35.99,76775.7,175.0,-0.435,0.00022,19.89603]
[1777312945632,35.99,76774.87,175.0,-0.43517,0.00022,19.89728]
[1777312946207,35.99,76769.24,175.0,-0.43639,0.00022,19.90577]
[1777312951242,35.99,76766.7,175.0,-0.43693,0.00022,19.90504]
[1777312956277,35.98,76768.24,175.0,-0.43659,0.00022,19.90271]
[1777312957831,35.98,76768.31,175.0,-0.43657,0.00022,19.9026]
[1777312961368,35.98,76763.26,175.0,-0.43766,0.00022,19.91001]
[1777312961383,35.98,76763.26,175.0,-0.43766,0.00022,19.91001]
[1777312961415,35.98,76763.26,175.0,-0.43766,0.00022,19.91001]
[1777312961472,35.98,76763.26,175.0,-0.43766,0.00022,19.91001]
[1777312963736,35.98,76762.37,175.0,-0.43785,0.00022,19.91132]
[1777312969367,35.99,76764.48,175.0,-0.4374,0.00022,19.90828]
[1777312974402,35.99,76768.66,175.0,-0.4365,0.00022,19.90214]
[1777312979438,35.99,76769.75,175.0,-0.43627,0.00022,19.90056]
[1777312984473,36.0,76768.93,175.0,-0.43646,0.00022,19.90183]
[1777312989722,36.0,76768.16,175.0,-0.43663,0.00022,19.90302]
[1777312994846,36.0,76768.59,175.0,-0.43654,0.00022,19.90242]
[1777312994875,36.0,76768.59,175.0,-0.43654,0.00022,19.90242]
[1777312994909,36.0,76768.59,175.0,-0.43654,0.00022,19.90242]
[1777312994953,36.0,76768.59,175.0,-0.43654,0.00022,19.90242]
[1777312994961,36.0,76768.59,175.0,-0.43654,0.00022,19.90242]
[1777312995085,36.0,76768.59,175.0,-0.43654,0.00022,19.90242]
[1777312995967,36.0,76768.74,175.0,-0.43651,0.00022,19.90221]
[1777312996028,36.0,76780.33,175.0,-0.434,0.00022,19.88456]
[1777312998088,36.01,76781.21,175.0,-0.43381,0.00022,19.88319]
[1777312998189,36.0,76782.66,175.0,-0.4335,0.00022,19.88092]
[1777313002015,36.01,76785.48,175.0,-0.43289,0.00022,19.87648]
[1777313002117,36.01,76784.81,175.0,-0.43304,0.00022,19.87756]
[1777313005887,36.01,76784.43,175.0,-0.43312,0.00022,19.87816]
[1777313005914,36.01,76784.43,175.0,-0.43312,0.00022,19.87816]
[1777313006137,36.01,76784.43,175.0,-0.43312,0.00022,19.87816]
[1777313006229,36.01,76785.94,175.0,-0.43279,0.00022,19.87577]
[1777313006627,36.01,76792.22,175.0,-0.43144,0.00022,19.86567]
[1777313008304,36.01,76792.22,175.0,-0.43144,0.00022,19.86567]
[1777313010143,36.01,76793.34,175.0,-0.4312,0.00022,19.86385]
[1777313010319,36.01,76793.34,175.0,-0.4312,0.00022,19.86385]
[1777313010655,36.01,76800.98,175.0,-0.42955,0.00022,19.85121]
[1777313011662,36.01,76795.98,175.0,-0.43061,0.00022,19.85505]
[1777313013090,36.01,76795.98,175.0,-0.43061,0.00022,19.85505]
[1777313014655,36.01,76792.87,175.0,-0.43129,0.00022,19.86016]
[1777313014693,36.01,76792.87,175.0,-0.43129,0.00022,19.86016]
[1777313020725,36.01,76788.93,175.0,-0.43214,0.00022,19.8666]
[1777313021409,36.01,76788.93,175.0,-0.43214,0.00022,19.8666]
[1777313026767,36.02,76788.01,175.0,-0.43235,0.00022,19.86812]
[1777313030015,36.02,76788.0,175.0,-0.43235,0.00022,19.86816]
[1777313030117,36.02,76783.91,175.0,-0.43324,0.00022,19.87468]
[1777313031452,36.02,76782.79,175.0,-0.43348,0.00022,19.87644]
[1777313036843,36.02,76783.74,175.0,-0.43328,0.00022,19.87496]
[1777313039213,36.02,76783.88,175.0,-0.43325,0.00022,19.87474]
[1777313039313,36.02,76783.75,175.0,-0.43328,0.00022,19.87495]
[1777313044899,36.02,76785.11,175.0,-0.43299,0.00022,19.87284]
[1777313049935,36.03,76786.8,175.0,-0.43262,0.00022,19.87019]
[1777313054970,36.03,76786.58,175.0,-0.43268,0.00022,19.87057]
[1777313060009,36.03,76785.88,175.0,-0.43283,0.00022,19.87171]
[1777313065040,36.03,76786.56,175.0,-0.43269,0.00022,19.87066]
[1777313070076,36.03,76787.46,175.0,-0.43249,0.00022,19.86924]
[1777313075015,36.04,76785.44,175.0,-0.43292,0.00022,19.868]
[1777313075110,36.04,76783.08,175.0,-0.43343,0.00022,19.87173]
[1777313080146,36.04,76781.08,175.0,-0.43387,0.00022,19.87488]
[1777313080657,36.04,76781.08,175.0,-0.43387,0.00022,19.87488]
[1777313080997,36.04,76781.08,175.0,-0.43387,0.00022,19.87488]
[1777313081004,36.04,76781.08,175.0,-0.43387,0.00022,19.87488]
[1777313081048,36.04,76781.08,175.0,-0.43387,0.00022,19.87488]
[1777313082160,36.04,76771.5,175.0,-0.43594,0.00022,19.88955]
[1777313086188,36.04,76765.88,175.0,-0.43715,0.00022,19.89789]
[1777313086752,36.04,76765.88,175.0,-0.43715,0.00022,19.89789]
[1777313086907,36.04,76765.88,175.0,-0.43715,0.00022,19.89789]
[1777313088211,36.04,76766.83,175.0,-0.43694,0.00022,19.89648]
[1777313088965,36.04,76767.91,175.0,-0.43671,0.00022,19.89488]
[1777313094244,36.03,76767.78,175.0,-0.43673,0.00022,19.89504]
[1777313099279,36.03,76767.42,175.0,-0.43681,0.00022,19.89553]
[1777313103876,36.03,76767.54,175.0,-0.43678,0.00022,19.89533]
[1777313103886,36.03,76767.54,175.0,-0.43678,0.00022,19.89533]
[1777313103905,36.03,76767.54,175.0,-0.43678,0.00022,19.89533]
[1777313103907,36.03,76767.54,175.0,-0.43678,0.00022,19.89533]
[1777313104313,36.03,76761.55,175.0,-0.43807,0.00022,19.90409]
[1777313105060,36.03,76761.55,175.0,-0.43807,0.00022,19.90409]
[1777313105079,36.03,76761.55,175.0,-0.43807,0.00022,19.90409]
[1777313105321,36.03,76759.53,175.0,-0.43851,0.00022,19.90701]
[1777313105807,36.03,76759.53,175.0,-0.43851,0.00022,19.90701]
[1777313108077,36.03,76759.64,175.0,-0.43849,0.00022,19.90687]
[1777313108467,36.03,76759.92,175.0,-0.43843,0.00022,19.90648]
[1777313110356,36.03,76751.82,175.0,-0.44019,0.00022,19.91793]
[1777313111429,36.03,76745.48,175.0,-0.44157,0.00022,19.92661]
[1777313113333,36.03,76747.59,175.0,-0.44111,0.00022,19.92375]
[1777313117166,36.03,76746.98,175.0,-0.44124,0.00022,19.92458]
[1777313122440,36.03,76747.25,175.0,-0.44118,0.00022,19.92422]
[1777313123133,36.03,76747.25,175.0,-0.44118,0.00022,19.92422]
[1777313123447,36.03,76749.21,175.0,-0.44076,0.00022,19.92154]
[1777313124728,36.03,76753.17,175.0,-0.4399,0.00022,19.91606]
[1777313124749,36.03,76753.17,175.0,-0.4399,0.00022,19.91606]
[1777313125461,36.03,76758.43,175.0,-0.43876,0.00022,19.90865]
[1777313126162,36.03,76758.43,175.0,-0.43876,0.00022,19.90865]
[1777313126467,36.03,76764.79,175.0,-0.43738,0.00022,19.89946]
[1777313128155,36.04,76767.79,175.0,-0.43674,0.00022,19.89506]
[1777313128483,36.04,76769.26,175.0,-0.43642,0.00022,19.89289]
[1777313129314,36.04,76769.26,175.0,-0.43642,0.00022,19.89289]
[1777313132696,36.04,76769.74,175.0,-0.4363,0.00022,19.88769]
[1777313133679,36.04,76770.05,175.0,-0.43624,0.00022,19.88722]
[1777313137758,36.03,76771.18,175.0,-0.43599,0.00022,19.88551]
[1777313139257,36.03,76770.86,175.0,-0.43606,0.00022,19.88598]
[1777313140384,36.03,76774.44,175.0,-0.43528,0.00022,19.88056]
[1777313140449,36.03,76775.67,175.0,-0.43501,0.00022,19.87868]
[1777313140634,36.03,76775.67,175.0,-0.43501,0.00022,19.87868]
[1777313140675,36.03,76787.35,175.0,-0.43249,0.00022,19.86043]
[1777313142315,36.03,76787.35,175.0,-0.43249,0.00022,19.86043]
[1777313147618,36.04,76789.49,175.0,-0.43203,0.00022,19.85706]
[1777313149320,36.04,76789.49,175.0,-0.43203,0.00022,19.85706]
[1777313153070,36.04,76790.58,175.0,-0.4318,0.00022,19.85534]
[1777313156311,36.04,76789.53,175.0,-0.43203,0.00022,19.85706]
[1777313156523,36.04,76789.53,175.0,-0.43203,0.00022,19.85706]
[1777313157412,36.04,76789.32,175.0,-0.43208,0.00022,19.85742]
[1777313157422,36.04,76789.32,175.0,-0.43208,0.00022,19.85742]
[1777313162726,36.03,76783.52,175.0,-0.43332,0.00022,19.8665]
[1777313168351,36.02,76783.52,175.0,-0.4333,0.00022,19.86639]
[1777313173803,36.01,76782.86,175.0,-0.43342,0.00022,19.86725]
[1777313177362,36.01,76783.04,175.0,-0.43339,0.00022,19.867]
[1777313177569,36.01,76783.04,175.0,-0.43339,0.00022,19.867]
[1777313177575,36.01,76783.04,175.0,-0.43339,0.00022,19.867]
[1777313177709,36.01,76783.01,175.0,-0.4334,0.00022,19.86708]
[1777313178016,36.01,76783.01,175.0,-0.4334,0.00022,19.86708]
[1777313178117,36.01,76778.75,175.0,-0.43432,0.00022,19.87372]
[1777313182876,36.01,76771.51,175.0,-0.43588,0.00022,19.88475]
[1777313184239,36.01,76771.51,175.0,-0.43588,0.00022,19.88475]
[1777313185238,36.01,76763.25,175.0,-0.43767,0.00022,19.89698]
[1777313186876,36.01,76763.37,175.0,-0.43764,0.00022,19.89679]
[1777313186999,36.01,76763.37,175.0,-0.43764,0.00022,19.89679]
[1777313187040,36.01,76763.37,175.0,-0.43764,0.00022,19.89679]
[1777313190269,36.01,76763.32,175.0,-0.43765,0.00022,19.89683]
[1777313193064,36.0,76767.66,175.0,-0.43669,0.00022,19.88595]
[1777313193957,36.0,76775.23,175.0,-0.43505,0.00022,19.87452]
[1777313197107,36.0,76775.84,175.0,-0.43492,0.00022,19.87358]
[1777313199128,36.0,76778.12,175.0,-0.43442,0.00022,19.87006]
[1777313199687,36.0,76778.39,175.0,-0.43437,0.00022,19.86964]
[1777313204076,36.0,76782.56,175.0,-0.43346,0.00022,19.86312]
[1777313205114,36.0,76785.5,175.0,-0.43283,0.00022,19.85847]
[1777313205148,36.0,76784.39,175.0,-0.43307,0.00022,19.86023]
[1777313207048,36.0,76790.64,175.0,-0.43172,0.00022,19.85025]
[1777313208695,36.0,76791.66,175.0,-0.4315,0.00022,19.84861]
[1777313211100,36.01,76791.01,175.0,-0.43164,0.00022,19.84969]
[1777313217118,36.01,76794.66,175.0,-0.43086,0.00022,19.84381]
[1777313219305,36.01,76794.52,175.0,-0.43089,0.00022,19.84405]
[1777313220225,36.01,76794.3,175.0,-0.43094,0.00022,19.84443]
[1777313221131,36.01,76793.81,175.0,-0.43105,0.00022,19.84523]
[1777313222684,36.01,76787.66,175.0,-0.43238,0.00022,19.85521]
[1777313225330,36.02,76785.51,175.0,-0.43285,0.00022,19.85866]
[1777313225378,36.02,76785.51,175.0,-0.43285,0.00022,19.85866]
[1777313225431,36.02,76784.17,175.0,-0.43314,0.00022,19.86081]
[1777313226012,36.02,76784.17,175.0,-0.43314,0.00022,19.86081]
[1777313226181,36.02,76780.67,175.0,-0.4339,0.00022,19.86631]
[1777313229888,36.02,76783.07,175.0,-0.43338,0.00022,19.8626]
[1777313230759,36.02,76784.72,175.0,-0.43303,0.00022,19.86001]
[1777313231894,36.02,76785.05,175.0,-0.43296,0.00022,19.8595]
[1777313237271,36.03,76782.4,175.0,-0.43354,0.00022,19.86375]
[1777313238064,36.03,76781.16,175.0,-0.43381,0.00022,19.86573]
[1777313238267,36.03,76780.41,175.0,-0.43398,0.00022,19.8669]
[1777313243302,36.03,76781.92,175.0,-0.43365,0.00022,19.86452]
[1777313248337,36.03,76783.5,175.0,-0.4333,0.00022,19.86203]
[1777313249667,36.03,76784.1,175.0,-0.43317,0.00022,19.86108]
[1777313250350,36.03,76784.04,175.0,-0.43319,0.00022,19.86119]
[1777313252178,36.03,76784.37,175.0,-0.43311,0.00022,19.85621]
[1777313256207,36.04,76787.61,175.0,-0.43241,0.00022,19.85112]
[1777313261428,36.04,76787.68,175.0,-0.43241,0.00022,19.85109]
[1777313263442,36.04,76780.7,175.0,-0.43392,0.00022,19.86213]
[1777313263669,36.04,76780.7,175.0,-0.43392,0.00022,19.86213]
[1777313264021,36.04,76780.7,175.0,-0.43392,0.00022,19.86213]
[1777313264115,36.04,76780.7,175.0,-0.43392,0.00022,19.86213]
[1777313264457,36.04,76780.7,175.0,-0.43392,0.00022,19.86213]
[1777313264517,36.04,76780.7,175.0,-0.43392,0.00022,19.86213]
[1777313264577,36.04,76773.36,175.0,-0.43551,0.00022,19.8734]
[1777313264980,36.04,76773.36,175.0,-0.43551,0.00022,19.8734]
[1777313265135,36.04,76773.36,175.0,-0.43551,0.00022,19.8734]
[1777313265456,36.04,76767.23,175.0,-0.43683,0.00022,19.88257]
[1777313266150,36.04,76767.23,175.0,-0.43683,0.00022,19.88257]
[1777313271014,36.04,76763.2,175.0,-0.4377,0.00022,19.88842]
[1777313272829,36.04,76763.34,175.0,-0.43766,0.00022,19.88819]
[1777313276210,36.03,76759.96,175.0,-0.43839,0.00022,19.89304]
[1777313276474,36.03,76759.96,175.0,-0.43839,0.00022,19.89304]
[1777313281568,36.03,76757.61,175.0,-0.4389,0.00022,19.8964]
[1777313286179,36.03,76761.76,175.0,-0.438,0.00022,19.89046]
[1777313287681,36.03,76762.39,175.0,-0.43787,0.00022,19.88955]
[1777313287731,36.03,76763.08,175.0,-0.43772,0.00022,19.88856]
[1777313293652,36.03,76763.82,175.0,-0.43755,0.00022,19.88742]
[1777313298687,36.02,76760.46,175.0,-0.43827,0.00022,19.89223]
[1777313304717,36.02,76759.29,175.0,-0.43852,0.00022,19.89387]
[1777313304757,36.02,76759.04,175.0,-0.43857,0.00022,19.89421]
[1777313304772,36.02,76759.04,175.0,-0.43857,0.00022,19.89421]
[1777313304790,36.02,76759.04,175.0,-0.43857,0.00022,19.89421]
[1777313304805,36.02,76759.04,175.0,-0.43857,0.00022,19.89421]
[1777313304873,36.02,76759.04,175.0,-0.43857,0.00022,19.89421]
[1777313304887,36.02,76759.04,175.0,-0.43857,0.00022,19.89421]
[1777313304974,36.02,76756.88,175.0,-0.43904,0.00022,19.89728]
[1777313305966,36.02,76748.3,175.0,-0.4409,0.00022,19.90926]
[1777313308720,36.02,76747.31,175.0,-0.44112,0.00022,19.91062]
[1777313310259,36.02,76747.46,175.0,-0.44109,0.00022,19.91042]
[1777313310304,36.02,76747.46,175.0,-0.44109,0.00022,19.91042]
[1777313310360,36.02,76745.23,175.0,-0.44157,0.00022,19.91345]
[1777313315810,36.02,76747.87,175.0,-0.44099,0.00022,19.90541]
[1777313317591,36.02,76747.87,175.0,-0.44099,0.00022,19.90541]
[1777313317691,36.02,76747.53,175.0,-0.44106,0.00022,19.90588]
[1777313317974,36.02,76747.53,175.0,-0.44106,0.00022,19.90588]
[1777313318016,36.02,76747.53,175.0,-0.44106,0.00022,19.90588]
[1777313318032,36.02,76747.53,175.0,-0.44106,0.00022,19.90588]
[1777313318038,36.02,76747.53,175.0,-0.44106,0.00022,19.90588]
[1777313321308,36.02,76741.15,175.0,-0.44245,0.00022,19.91447]
[1777313322335,36.02,76741.11,175.0,-0.44246,0.00022,19.91452]
[1777313324691,36.02,76741.91,175.0,-0.44229,0.00022,19.91346]
[1777313334943,36.03,76742.89,175.0,-0.44208,0.00022,19.91219]
[1777313340985,36.03,76743.76,175.0,-0.44189,0.00022,19.91104]
[1777313346022,36.03,76743.35,175.0,-0.44198,0.00022,19.91161]
[1777313351057,36.03,76743.66,175.0,-0.44192,0.00022,19.91121]
[1777313351780,36.03,76743.66,175.0,-0.44192,0.00022,19.91121]
[1777313351930,36.03,76743.66,175.0,-0.44192,0.00022,19.91121]
[1777313352195,36.03,76738.5,175.0,-0.44304,0.00022,19.91805]
[1777313353071,36.03,76730.43,175.0,-0.44479,0.00022,19.92843]
[1777313354080,36.03,76730.43,175.0,-0.44479,0.00022,19.92843]
[1777313354843,36.03,76729.69,175.0,-0.44495,0.00022,19.92935]
[1777313355151,36.03,76729.69,175.0,-0.44495,0.00022,19.92935]
[1777313355558,36.03,76729.69,175.0,-0.44495,0.00022,19.92935]
[1777313355582,36.03,76729.69,175.0,-0.44495,0.00022,19.92935]
[1777313355589,36.03,76729.69,175.0,-0.44495,0.00022,19.92935]
[1777313355598,36.03,76729.69,175.0,-0.44495,0.00022,19.92935]
[1777313355631,36.03,76729.69,175.0,-0.44495,0.00022,19.92935]
[1777313355636,36.03,76729.69,175.0,-0.44495,0.00022,19.92935]
[1777313356314,36.03,76724.08,175.0,-0.44617,0.00022,19.93631]
[1777313357131,36.03,76724.08,175.0,-0.44617,0.00022,19.93631]
[1777313357254,36.03,76724.08,175.0,-0.44617,0.00022,19.93631]
[1777313357322,36.03,76724.08,175.0,-0.44617,0.00022,19.93631]
[1777313357396,36.03,76724.08,175.0,-0.44617,0.00022,19.93631]
[1777313357475,36.03,76724.08,175.0,-0.44617,0.00022,19.93631]
[1777313357490,36.03,76724.08,175.0,-0.44617,0.00022,19.93631]
[1777313357513,36.03,76724.08,175.0,-0.44617,0.00022,19.93631]
[1777313357718,36.03,76724.08,175.0,-0.44617,0.00022,19.93631]
[1777313357817,36.03,76721.24,175.0,-0.44679,0.00022,19.93977]
[1777313357895,36.03,76721.24,175.0,-0.44679,0.00022,19.93977]
[1777313357929,36.03,76721.24,175.0,-0.44679,0.00022,19.93977]
[1777313358041,36.03,76721.24,175.0,-0.44679,0.00022,19.93977]
[1777313358043,36.03,76721.24,175.0,-0.44679,0.00022,19.93977]
[1777313358235,36.03,76721.24,175.0,-0.44679,0.00022,19.93977]
[1777313358445,36.03,76721.24,175.0,-0.44679,0.00022,19.93977]
[1777313358765,36.03,76721.24,175.0,-0.44679,0.00022,19.93977]
[1777313358772,36.03,76687.61,175.0,-0.45411,0.00022,19.97702]
[1777313358783,36.03,76687.61,175.0,-0.45411,0.00022,19.97702]
[1777313359138,36.03,76687.61,175.0,-0.45411,0.00022,19.97702]
[1777313359151,36.03,76679.51,175.0,-0.45588,0.00022,19.98498]
[1777313360046,36.03,76679.51,175.0,-0.45588,0.00022,19.98498]
[1777313360147,36.03,76679.51,175.0,-0.45588,0.00022,19.98498]
[1777313360559,36.03,76679.51,175.0,-0.45588,0.00022,19.98498]
[1777313360692,36.03,76679.51,175.0,-0.45588,0.00022,19.98498]
[1777313361231,36.03,76679.49,175.0,-0.45589,0.00022,19.98501]
[1777313361677,36.03,76679.49,175.0,-0.45589,0.00022,19.98501]
[1777313361735,36.03,76679.78,175.0,-0.45583,0.00022,19.98474]
[1777313362762,36.03,76679.78,175.0,-0.45583,0.00022,19.98474]
[1777313362870,36.03,76678.65,175.0,-0.45607,0.00022,19.98582]
[1777313366057,36.03,76675.66,175.0,-0.45672,0.00022,19.98863]
[1777313366470,36.03,76675.66,175.0,-0.45672,0.00022,19.98863]
[1777313366572,36.02,76675.41,175.0,-0.45678,0.00022,19.98886]
[1777313372057,36.03,76675.29,175.0,-0.4568,0.00022,19.98454]
[1777313377240,36.03,76676.97,175.0,-0.45644,0.00022,19.983]
[1777313382274,36.04,76677.18,175.0,-0.45639,0.00022,19.98282]
[1777313387311,36.04,76678.69,175.0,-0.45607,0.00022,19.98141]
[1777313392346,36.05,76678.33,175.0,-0.45615,0.00022,19.98178]
[1777313397381,36.05,76678.17,175.0,-0.45619,0.00022,19.98196]
[1777313402416,36.06,76678.15,175.0,-0.4562,0.00022,19.982]
[1777313407451,36.06,76678.31,175.0,-0.45617,0.00022,19.98187]
[1777313410274,36.06,76678.31,175.0,-0.45617,0.00022,19.98187]
[1777313410402,36.06,76678.31,175.0,-0.45617,0.00022,19.98187]
[1777313410581,36.06,76678.31,175.0,-0.45617,0.00022,19.98187]
[1777313410754,36.06,76678.31,175.0,-0.45617,0.00022,19.98187]
[1777313411320,36.07,76680.66,175.0,-0.45566,0.00022,19.97964]
[1777313411469,36.07,76680.66,175.0,-0.45566,0.00022,19.97964]
[1777313411644,36.07,76680.66,175.0,-0.45566,0.00022,19.97964]
[1777313411742,36.07,76688.61,175.0,-0.45393,0.00022,19.9718]
[1777313415625,36.06,76692.19,175.0,-0.45315,0.00022,19.96813]
[1777313416637,36.06,76694.46,175.0,-0.45265,0.00022,19.96577]
[1777313420150,36.06,76696.61,175.0,-0.45218,0.00022,19.9635]
[1777313424346,36.06,76698.85,175.0,-0.45169,0.00022,19.96111]
[1777313428489,36.06,76699.81,175.0,-0.45148,0.00022,19.96007]
[1777313428583,36.06,76699.81,175.0,-0.45148,0.00022,19.96007]
[1777313429534,36.06,76699.81,175.0,-0.45148,0.00022,19.96007]
[1777313430307,36.06,76701.16,175.0,-0.45119,0.00022,19.9586]
[1777313433635,36.05,76707.94,175.0,-0.44969,0.00022,19.94659]
[1777313435148,36.05,76710.29,175.0,-0.44918,0.00022,19.94391]
[1777313442699,36.04,76707.0,175.0,-0.44988,0.00022,19.94753]
[1777313444753,36.04,76704.69,175.0,-0.45038,0.00022,19.9501]
[1777313450756,36.02,76708.25,175.0,-0.44959,0.00022,19.94603]
[1777313455791,36.02,76709.46,175.0,-0.44932,0.00022,19.94459]
[1777313460827,36.01,76712.74,175.0,-0.4486,0.00022,19.94077]
[1777313460882,36.01,76712.74,175.0,-0.4486,0.00022,19.94077]
[1777313460909,36.01,76712.74,175.0,-0.4486,0.00022,19.94077]
[1777313463452,36.01,76711.94,175.0,-0.44877,0.00022,19.94167]
[1777313465118,36.01,76716.11,175.0,-0.44786,0.00022,19.9368]
[1777313465197,36.01,76716.11,175.0,-0.44786,0.00022,19.9368]
[1777313465352,36.01,76716.11,175.0,-0.44786,0.00022,19.9368]
[1777313465862,36.01,76721.32,175.0,-0.44672,0.00022,19.93058]
[1777313470897,36.01,76722.47,175.0,-0.44648,0.00022,19.92922]
[1777313472911,36.01,76715.37,175.0,-0.44803,0.00022,19.93773]
[1777313477945,36.01,76708.54,175.0,-0.44951,0.00022,19.94557]
[1777313483750,36.0,76706.63,175.0,-0.44992,0.00022,19.94767]
[1777313484583,35.99,76706.51,175.0,-0.44994,0.00022,19.94778]
[1777313490561,35.98,76705.45,175.0,-0.45016,0.00022,19.9489]
[1777313494058,35.97,76714.38,175.0,-0.44819,0.00022,19.93414]
[1777313499095,35.97,76712.43,175.0,-0.44861,0.00022,19.93636]
[1777313504130,35.96,76712.25,175.0,-0.44864,0.00022,19.9365]
[1777313509164,35.96,76711.82,175.0,-0.44873,0.00022,19.93702]
[1777313514201,35.95,76709.35,175.0,-0.44926,0.00022,19.9398]
[1777313519236,35.94,76708.74,175.0,-0.44939,0.00022,19.94044]
[1777313524274,35.94,76703.16,175.0,-0.4506,0.00022,19.94665]
[1777313526288,35.93,76709.5,175.0,-0.44921,0.00022,19.93948]
[1777313531939,35.93,76709.07,175.0,-0.44929,0.00022,19.93992]
[1777313534563,35.92,76706.19,175.0,-0.44992,0.00022,19.94315]
[1777313535295,35.92,76703.7,175.0,-0.45046,0.00022,19.94593]
[1777313535350,35.92,76699.31,175.0,-0.45142,0.00022,19.95074]
[1777313537016,35.92,76699.49,175.0,-0.45138,0.00022,19.95054]
[1777313537056,35.92,76699.49,175.0,-0.45138,0.00022,19.95054]
[1777313537365,35.91,76694.31,175.0,-0.45251,0.00022,19.95608]
[1777313539434,35.91,76692.07,175.0,-0.453,0.00022,19.95843]
[1777313545420,35.91,76693.49,175.0,-0.45269,0.00022,19.95692]
[1777313550456,35.91,76694.21,175.0,-0.45253,0.00022,19.95615]
[1777313552814,35.91,76693.9,175.0,-0.45258,0.00022,19.95203]
[1777313552836,35.91,76693.9,175.0,-0.45258,0.00022,19.95203]
[1777313552930,35.91,76693.56,175.0,-0.45266,0.00022,19.95238]
[1777313553022,35.91,76693.56,175.0,-0.45266,0.00022,19.95238]
[1777313553106,35.91,76693.56,175.0,-0.45266,0.00022,19.95238]
[1777313553306,35.91,76693.56,175.0,-0.45266,0.00022,19.95238]
[1777313553309,35.91,76693.56,175.0,-0.45266,0.00022,19.95238]
[1777313553573,35.91,76693.56,175.0,-0.45266,0.00022,19.95238]
[1777313553666,35.91,76718.19,175.0,-0.44727,0.00022,19.92464]
[1777313554604,35.91,76720.62,175.0,-0.44674,0.00022,19.9217]
[1777313556551,35.91,76720.49,175.0,-0.44676,0.00022,19.92185]
[1777313557227,35.91,76720.34,175.0,-0.4468,0.00022,19.92203]
[1777313562540,35.9,76722.06,175.0,-0.44641,0.00022,19.91988]
[1777313564075,35.9,76721.97,175.0,-0.44643,0.00022,19.91999]
[1777313565109,35.9,76721.12,175.0,-0.44662,0.00022,19.92102]
[1777313570534,35.9,76722.24,175.0,-0.44638,0.00022,19.91968]
[1777313570591,35.9,76722.24,175.0,-0.44638,0.00022,19.91968]
[1777313570632,35.9,76722.24,175.0,-0.44638,0.00022,19.91968]
[1777313571016,35.9,76724.17,175.0,-0.44596,0.00022,19.91731]
[1777313572666,35.9,76728.2,175.0,-0.44508,0.00022,19.91229]
[1777313578657,35.91,76732.17,175.0,-0.44422,0.00022,19.90732]
[1777313579385,35.91,76732.17,175.0,-0.44422,0.00022,19.90732]
[1777313579491,35.91,76732.17,175.0,-0.44422,0.00022,19.90732]
[1777313581954,35.91,76734.92,175.0,-0.44362,0.00022,19.90378]
[1777313581991,35.91,76734.92,175.0,-0.44362,0.00022,19.90378]
[1777313581998,35.91,76734.92,175.0,-0.44362,0.00022,19.90378]
[1777313582022,35.92,76733.94,175.0,-0.44384,0.00022,19.90506]
[1777313582685,35.92,76727.36,175.0,-0.44528,0.00022,19.91346]
[1777313583084,35.92,76727.36,175.0,-0.44528,0.00022,19.91346]
[1777313583136,35.92,76727.36,175.0,-0.44528,0.00022,19.91346]
[1777313583333,35.92,76727.36,175.0,-0.44528,0.00022,19.91346]
[1777313583390,35.92,76727.36,175.0,-0.44528,0.00022,19.91346]
[1777313584347,35.92,76725.83,175.0,-0.44561,0.00022,19.91537]
[1777313584780,35.92,76725.83,175.0,-0.44561,0.00022,19.91537]
[1777313585217,35.92,76725.5,175.0,-0.44568,0.00022,19.91579]
[1777313585706,35.92,76720.18,175.0,-0.44685,0.00022,19.92232]
[1777313586843,35.92,76720.18,175.0,-0.44685,0.00022,19.92232]
[1777313588933,35.92,76723.17,175.0,-0.4462,0.00022,19.91869]
[1777313588944,35.92,76723.17,175.0,-0.4462,0.00022,19.91869]
[1777313588973,35.92,76723.17,175.0,-0.4462,0.00022,19.91869]
[1777313591007,35.92,76726.71,175.0,-0.44542,0.00022,19.91432]
[1777313593277,35.92,76728.33,175.0,-0.44507,0.00022,19.9123]
[1777313593862,35.92,76728.33,175.0,-0.44507,0.00022,19.9123]
[1777313594145,35.92,76729.21,175.0,-0.44488,0.00022,19.9112]
[1777313594161,35.92,76729.21,175.0,-0.44488,0.00022,19.9112]
[1777313596320,35.92,76734.05,175.0,-0.44383,0.00022,19.90501]
[1777313599080,35.93,76736.43,175.0,-0.44331,0.00022,19.90192]
[1777313604839,35.93,76737.92,175.0,-0.44298,0.00022,19.89996]
[1777313605839,35.93,76737.92,175.0,-0.44298,0.00022,19.89996]
[1777313610880,35.93,76735.86,175.0,-0.44343,0.00022,19.90268]
[1777313612596,35.93,76736.06,175.0,-0.44338,0.00022,19.89795]
[1777313615218,35.93,76736.51,175.0,-0.44328,0.00022,19.89737]
[1777313622650,35.93,76738.98,175.0,-0.44275,0.00022,19.89413]
[1777313626689,35.93,76739.11,175.0,-0.44272,0.00022,19.89396]
[1777313632027,35.93,76736.08,175.0,-0.44338,0.00022,19.89795]
[1777313637062,35.93,76737.53,175.0,-0.44306,0.00022,19.89604]
[1777313642098,35.93,76735.84,175.0,-0.44343,0.00022,19.89825]
[1777313645221,35.93,76737.31,175.0,-0.44311,0.00022,19.89633]
[1777313645338,35.93,76737.31,175.0,-0.44311,0.00022,19.89633]
[1777313647756,35.93,76737.01,175.0,-0.44318,0.00022,19.89672]
[1777313650665,35.93,76735.42,175.0,-0.44352,0.00022,19.8988]
[1777313651077,35.93,76735.66,175.0,-0.44347,0.00022,19.89848]
[1777313651174,35.93,76735.66,175.0,-0.44347,0.00022,19.89848]
[1777313651248,35.93,76735.66,175.0,-0.44347,0.00022,19.89848]
[1777313651287,35.93,76735.66,175.0,-0.44347,0.00022,19.89848]
[1777313651308,35.93,76741.68,175.0,-0.44216,0.00022,19.89053]
[1777313652779,35.93,76751.12,175.0,-0.4401,0.00022,19.87762]
[1777313654040,35.93,76751.12,175.0,-0.4401,0.00022,19.87762]
[1777313659218,35.94,76752.3,175.0,-0.43985,0.00022,19.87605]
[1777313663402,35.94,76752.22,175.0,-0.43987,0.00022,19.87619]
[1777313663449,35.94,76752.22,175.0,-0.43987,0.00022,19.87619]
[1777313663578,35.94,76752.22,175.0,-0.43987,0.00022,19.87619]
[1777313663680,35.94,76752.36,175.0,-0.43984,0.00022,19.876]
[1777313665184,35.94,76751.94,175.0,-0.43994,0.00022,19.87659]
[1777313665259,35.94,76751.24,175.0,-0.44009,0.00022,19.87757]
[1777313666235,35.94,76751.24,175.0,-0.44009,0.00022,19.87757]
[1777313671196,35.94,76749.39,175.0,-0.4405,0.00022,19.88018]
[1777313671302,35.94,76750.16,175.0,-0.44032,0.00022,19.87465]
[1777313675229,35.94,76750.4,175.0,-0.44027,0.00022,19.87433]
[1777313676670,35.95,76750.84,175.0,-0.44017,0.00022,19.87372]
[1777313677842,35.95,76749.78,175.0,-0.4404,0.00022,19.8752]
[1777313683386,35.95,76740.82,175.0,-0.44236,0.00022,19.88738]
[1777313688869,35.95,76741.98,175.0,-0.4421,0.00022,19.88583]
[1777313688955,35.95,76746.66,175.0,-0.44108,0.00022,19.87949]
[1777313694463,35.95,76742.76,175.0,-0.44193,0.00022,19.88479]
[1777313699498,35.95,76742.53,175.0,-0.44198,0.00022,19.8851]
[1777313704203,35.95,76744.98,175.0,-0.44145,0.00022,19.88179]
[1777313705236,35.95,76747.76,175.0,-0.44085,0.00022,19.87799]
[1777313710574,35.95,76747.74,175.0,-0.44085,0.00022,19.87804]
[1777313715610,35.95,76749.12,175.0,-0.44055,0.00022,19.87615]
[1777313720803,35.95,76749.36,175.0,-0.4405,0.00022,19.87583]
[1777313721435,35.95,76749.36,175.0,-0.4405,0.00022,19.87584]
[1777313722659,35.95,76758.52,175.0,-0.43851,0.00022,19.86292]
[1777313726687,35.95,76765.08,175.0,-0.43709,0.00022,19.8534]
[1777313727897,35.95,76765.08,175.0,-0.43709,0.00022,19.8534]
[1777313728921,35.96,76764.31,175.0,-0.43726,0.00022,19.85456]
[1777313729848,35.96,76765.55,175.0,-0.43699,0.00022,19.85274]
[1777313729874,35.96,76765.55,175.0,-0.43699,0.00022,19.85274]
[1777313731400,35.96,76768.83,175.0,-0.43628,0.00022,19.84785]
[1777313733187,35.96,76769.23,175.0,-0.43618,0.00022,19.84276]
[1777313738693,35.96,76772.6,175.0,-0.43544,0.00022,19.83767]
[1777313743806,35.96,76772.84,175.0,-0.43539,0.00022,19.83729]
[1777313744813,35.96,76766.72,175.0,-0.43672,0.00022,19.84649]
[1777313749848,35.95,76766.19,175.0,-0.43683,0.00022,19.84726]
[1777313754883,35.95,76767.09,175.0,-0.43663,0.00022,19.8459]
[1777313759918,35.95,76765.88,175.0,-0.43689,0.00022,19.84767]
[1777313763118,35.95,76765.88,175.0,-0.43689,0.00022,19.84766]
[1777313763135,35.95,76765.88,175.0,-0.43689,0.00022,19.84766]
[1777313763391,35.95,76766.12,175.0,-0.43684,0.00022,19.8473]
[1777313766720,35.95,76761.37,175.0,-0.43787,0.00022,19.85426]
[1777313766912,35.95,76761.37,175.0,-0.43787,0.00022,19.85426]
[1777313767378,35.95,76764.18,175.0,-0.43726,0.00022,19.85014]
[1777313767974,35.95,76771.17,175.0,-0.43574,0.00022,19.8397]
[1777313773009,35.94,76774.98,175.0,-0.43491,0.00022,19.83388]
[1777313774140,35.94,76774.98,175.0,-0.43491,0.00022,19.83388]
[1777313774242,35.94,76778.14,175.0,-0.43422,0.00022,19.829]
[1777313776016,35.94,76778.14,175.0,-0.43422,0.00022,19.829]
[1777313776035,35.94,76776.15,175.0,-0.43465,0.00022,19.83204]
[1777313781070,35.94,76771.03,175.0,-0.43576,0.00022,19.83985]
[1777313786105,35.94,76771.92,175.0,-0.43557,0.00022,19.83849]
[1777313789609,35.94,76772.03,175.0,-0.43554,0.00022,19.83831]
[1777313790133,35.94,76772.35,175.0,-0.43547,0.00022,19.83781]
[1777313795168,35.93,76775.3,175.0,-0.4348,0.00022,19.8287]
[1777313800203,35.92,76777.8,175.0,-0.43425,0.00022,19.82472]
[1777313805238,35.91,76777.66,175.0,-0.43426,0.00022,19.82483]
[1777313809753,35.91,76778.41,175.0,-0.43409,0.00022,19.82359]
[1777313809767,35.91,76778.41,175.0,-0.43409,0.00022,19.82359]
[1777313809937,35.91,76778.41,175.0,-0.43409,0.00022,19.82359]
[1777313810509,35.9,76778.41,175.0,-0.43409,0.00022,19.82355]
[1777313810793,35.9,76778.41,175.0,-0.43409,0.00022,19.82355]
[1777313810849,35.9,76778.41,175.0,-0.43409,0.00022,19.82355]
[1777313810853,35.9,76778.41,175.0,-0.43409,0.00022,19.82355]
[1777313810885,35.9,76783.28,175.0,-0.43303,0.00022,19.81587]
[1777313812165,35.9,76783.28,175.0,-0.43303,0.00022,19.81587]
[1777313812226,35.9,76788.04,175.0,-0.43199,0.00022,19.80824]
[1777313815220,35.9,76788.88,175.0,-0.43181,0.00022,19.80688]
[1777313816581,35.9,76790.98,175.1,-0.43135,0.00022,19.80345]
[1777313816911,35.9,76790.98,175.1,-0.43135,0.00022,19.80345]
[1777313817077,35.9,76790.98,175.1,-0.43135,0.00022,19.80345]
[1777313817097,35.9,76790.98,175.1,-0.43135,0.00022,19.80345]
[1777313817111,35.9,76790.98,175.1,-0.43135,0.00022,19.80345]
[1777313817202,35.9,76790.88,175.1,-0.43137,0.00022,19.80361]
[1777313817365,35.9,76790.88,175.1,-0.43137,0.00022,19.80361]
[1777313818117,35.9,76799.33,175.1,-0.42954,0.00022,19.78957]
[1777313818329,35.9,76811.89,175.1,-0.42681,0.00022,19.76795]
[1777313819596,35.9,76811.89,175.1,-0.42681,0.00022,19.76795]
[1777313821349,35.9,76806.25,175.1,-0.42803,0.00022,19.77771]
[1777313826385,35.89,76806.02,175.1,-0.42807,0.00022,19.77802]
[1777313831420,35.89,76806.69,175.1,-0.42791,0.00022,19.77678]
[1777313834184,35.88,76802.03,175.1,-0.42892,0.00022,19.78473]
[1777313834645,35.88,76802.03,175.1,-0.42892,0.00022,19.78473]
[1777313840483,35.88,76800.83,175.1,-0.42917,0.00022,19.78668]
[1777313841835,35.88,76800.83,175.1,-0.42917,0.00022,19.78668]
[1777313841876,35.88,76800.83,175.1,-0.42917,0.00022,19.78668]
[1777313842071,35.87,76805.63,175.1,-0.42812,0.00022,19.77844]
[1777313842496,35.87,76810.53,175.1,-0.42706,0.00022,19.76992]
[1777313847296,35.87,76809.93,175.1,-0.42719,0.00022,19.77091]
[1777313847381,35.87,76810.47,175.1,-0.42707,0.00022,19.76994]
[1777313848308,35.87,76810.47,175.1,-0.42707,0.00022,19.76994]
[1777313853503,35.86,76809.36,175.1,-0.42728,0.00022,19.76728]
[1777313853888,35.86,76809.36,175.1,-0.42728,0.00022,19.76728]
[1777313853921,35.86,76809.36,175.1,-0.42728,0.00022,19.76728]
[1777313854136,35.86,76809.36,175.1,-0.42728,0.00022,19.76728]
[1777313854267,35.86,76809.36,175.1,-0.42728,0.00022,19.76728]
[1777313854581,35.86,76816.95,175.1,-0.42563,0.00022,19.75381]
[1777313856926,35.86,76816.7,175.1,-0.42568,0.00022,19.75423]
[1777313858652,35.86,76813.0,175.1,-0.42648,0.00022,19.76077]
[1777313858824,35.86,76813.0,175.1,-0.42648,0.00022,19.76077]
[1777313859312,35.86,76813.0,175.1,-0.42648,0.00022,19.76077]
[1777313863485,35.85,76815.53,175.1,-0.42592,0.00022,19.75616]
[1777313863558,35.85,76815.53,175.1,-0.42592,0.00022,19.75616]
[1777313863576,35.85,76815.53,175.1,-0.42592,0.00022,19.75616]
[1777313864276,35.85,76815.53,175.1,-0.42592,0.00022,19.75616]
[1777313864422,35.85,76817.57,175.1,-0.42547,0.00022,19.75248]
[1777313864567,35.85,76817.57,175.1,-0.42547,0.00022,19.75248]
[1777313864797,35.85,76817.57,175.1,-0.42547,0.00022,19.75248]
[1777313865091,35.85,76817.57,175.1,-0.42547,0.00022,19.75248]
[1777313865102,35.85,76817.57,175.1,-0.42547,0.00022,19.75248]
[1777313865284,35.85,76832.44,175.1,-0.42225,0.00022,19.72511]
[1777313865634,35.85,76832.44,175.1,-0.42225,0.00022,19.72511]
[1777313866589,35.85,76834.25,175.1,-0.42186,0.00022,19.72166]
[1777313869686,35.85,76827.46,175.1,-0.42332,0.00022,19.73437]
[1777313870382,35.85,76827.46,175.1,-0.42332,0.00022,19.73437]
[1777313870421,35.85,76827.46,175.1,-0.42332,0.00022,19.73437]
[1777313871257,35.85,76827.46,175.1,-0.42332,0.00022,19.73437]
[1777313871700,35.85,76819.33,175.1,-0.42509,0.00022,19.74925]
[1777313873796,35.84,76817.47,175.1,-0.42549,0.00022,19.7526]
[1777313879757,35.84,76818.84,175.1,-0.42519,0.00022,19.75008]
[1777313882771,35.84,76818.55,175.1,-0.42525,0.00022,19.75059]
[1777313883785,35.84,76829.96,175.1,-0.42277,0.00022,19.7296]
[1777313888821,35.84,76832.83,175.1,-0.42215,0.00022,19.72423]
[1777313890284,35.84,76832.83,175.1,-0.42215,0.00022,19.72423]
[1777313890333,35.84,76832.83,175.1,-0.42215,0.00022,19.72423]
[1777313890835,35.84,76820.98,175.1,-0.42472,0.00022,19.7462]
[1777313894196,35.84,76816.95,175.1,-0.42559,0.00022,19.75347]
[1777313894863,35.84,76809.63,175.1,-0.42718,0.00022,19.76643]
[1777313897673,35.84,76807.01,175.1,-0.42775,0.00022,19.77098]
[1777313901345,35.84,76805.78,175.1,-0.42801,0.00022,19.77306]
[1777313902191,35.83,76799.43,175.1,-0.42939,0.00022,19.7839]
[1777313904232,35.83,76797.16,175.4,-0.42988,0.00022,19.78772]
[1777313904234,35.83,76797.16,175.4,-0.42988,0.00022,19.78772]
[1777313904328,35.84,76790.28,175.4,-0.43138,0.00022,19.79916]
[1777313904569,35.84,76790.28,175.4,-0.43138,0.00022,19.79916]
[1777313909968,35.84,76788.98,175.4,-0.43168,0.00022,19.80138]
[1777313915006,35.85,76790.0,175.4,-0.43145,0.00022,19.7953]
[1777313920038,35.85,76792.31,175.4,-0.43096,0.00022,19.79159]
[1777313926080,35.86,76791.83,175.4,-0.43107,0.00022,19.79248]
[1777313931025,35.86,76791.99,175.4,-0.43104,0.00022,19.79226]
[1777313932115,35.86,76791.15,175.4,-0.43123,0.00022,19.79364]
[1777313932123,35.86,76785.85,175.4,-0.43238,0.00022,19.80225]
[1777313933217,35.86,76785.85,175.4,-0.43238,0.00022,19.80225]
[1777313933233,35.86,76778.61,175.4,-0.43395,0.00022,19.81374]
[1777313939172,35.85,76783.96,175.4,-0.43278,0.00022,19.80515]
[1777313944316,35.85,76781.2,175.4,-0.43337,0.00022,19.80947]
[1777313946791,35.84,76786.54,175.4,-0.4322,0.00022,19.80088]
[1777313947496,35.84,76786.65,175.4,-0.43217,0.00022,19.80069]
[1777313948235,35.84,76791.51,175.4,-0.43112,0.00022,19.79278]
[1777313948544,35.84,76791.51,175.4,-0.43112,0.00022,19.79278]
[1777313954277,35.85,76793.79,175.4,-0.43063,0.00022,19.78911]
[1777313954782,35.85,76793.79,175.4,-0.43063,0.00022,19.78911]
[1777313956862,35.85,76799.14,175.4,-0.42946,0.00022,19.78013]
[1777313957262,35.85,76799.14,175.4,-0.42946,0.00022,19.78013]
[1777313962333,35.85,76799.3,175.4,-0.42942,0.00022,19.77982]
[1777313962889,35.85,76799.3,175.4,-0.42942,0.00022,19.77982]
[1777313963460,35.85,76798.12,175.4,-0.42968,0.00022,19.7818]
[1777313963473,35.85,76798.12,175.4,-0.42968,0.00022,19.7818]
[1777313963930,35.85,76798.12,175.4,-0.42968,0.00022,19.7818]
[1777313964293,35.85,76798.12,175.4,-0.42968,0.00022,19.7818]
[1777313965042,35.85,76795.91,175.4,-0.43016,0.00022,19.7855]
[1777313965165,35.85,76795.91,175.4,-0.43016,0.00022,19.7855]
[1777313965168,35.85,76795.91,175.4,-0.43016,0.00022,19.7855]
[1777313965176,35.85,76795.91,175.4,-0.43016,0.00022,19.7855]
[1777313966361,35.84,76786.12,175.4,-0.43229,0.00022,19.80155]
[1777313966691,35.84,76786.12,175.4,-0.43229,0.00022,19.80155]
[1777313967208,35.84,76786.12,175.4,-0.43229,0.00022,19.80155]
[1777313967488,35.84,76786.16,175.4,-0.43228,0.00022,19.80147]
[1777313967514,35.84,76786.16,175.4,-0.43228,0.00022,19.80147]
[1777313968184,35.84,76786.16,175.4,-0.43228,0.00022,19.80147]
[1777313973414,35.84,76784.67,175.4,-0.43258,0.00022,19.79929]
[1777313978448,35.83,76784.64,175.4,-0.43258,0.00022,19.79927]
[1777313983484,35.83,76785.62,175.4,-0.43236,0.00022,19.79762]
[1777313988519,35.82,76783.87,175.4,-0.43273,0.00022,19.80035]
[1777313991582,35.82,76783.19,175.4,-0.43287,0.00022,19.80141]
[1777313991753,35.82,76783.19,175.4,-0.43287,0.00022,19.80141]
[1777313992016,35.82,76783.19,175.4,-0.43287,0.00022,19.80141]
[1777313992021,35.82,76783.19,175.4,-0.43287,0.00022,19.80141]
[1777313992053,35.82,76783.16,175.4,-0.43288,0.00022,19.80144]
[1777313992547,35.82,76771.25,175.4,-0.43547,0.00022,19.82004]
[1777313993459,35.82,76771.25,175.4,-0.43547,0.00022,19.82004]
[1777313999167,35.82,76773.39,175.4,-0.43501,0.00022,19.81677]
[1777313999268,35.82,76774.1,175.4,-0.43485,0.00022,19.81568]
[1777314004630,35.81,76774.4,175.4,-0.43478,0.00022,19.81511]
[1777314009666,35.8,76775.37,175.4,-0.43455,0.00022,19.8135]
[1777314014701,35.79,76775.58,175.4,-0.43449,0.00022,19.81307]
[1777314019736,35.78,76774.18,175.4,-0.43479,0.00022,19.81514]
[1777314021370,35.78,76774.18,175.4,-0.43479,0.00022,19.81514]
[1777314021379,35.78,76774.18,175.4,-0.43479,0.00022,19.81514]
[1777314021395,35.78,76774.18,175.4,-0.43479,0.00022,19.81514]
[1777314021411,35.78,76774.18,175.4,-0.43479,0.00022,19.81514]
[1777314021423,35.78,76774.33,175.4,-0.43475,0.00022,19.81487]
[1777314021750,35.78,76769.57,175.4,-0.43579,0.00022,19.82217]
[1777314023594,35.78,76768.91,175.4,-0.43593,0.00022,19.82317]
[1777314023598,35.78,76768.91,175.4,-0.43593,0.00022,19.82317]
[1777314024472,35.78,76768.91,175.4,-0.43593,0.00022,19.82317]
[1777314024493,35.78,76769.02,175.4,-0.43591,0.00022,19.82299]
[1777314025016,35.78,76769.02,175.4,-0.43591,0.00022,19.82299]
[1777314027686,35.78,76762.64,175.4,-0.4373,0.00022,19.83252]
[1777314031297,35.78,76762.36,175.4,-0.43736,0.00022,19.83293]
[1777314036855,35.78,76763.99,175.4,-0.43699,0.00022,19.82602]
[1777314041890,35.78,76765.02,175.4,-0.43676,0.00022,19.82448]
[1777314046925,35.78,76765.14,175.4,-0.43674,0.00022,19.8243]
[1777314051960,35.78,76765.27,175.4,-0.43671,0.00022,19.82412]
[1777314054239,35.78,76765.57,175.4,-0.43665,0.00022,19.82367]
[1777314054254,35.78,76765.57,175.4,-0.43665,0.00022,19.82367]
[1777314060018,35.78,76756.75,175.4,-0.43858,0.00022,19.83665]
[1777314061932,35.78,76757.67,175.4,-0.43837,0.00022,19.83532]
[1777314063203,35.78,76756.44,175.4,-0.43864,0.00022,19.83709]
[1777314069080,35.78,76758.41,175.4,-0.43821,0.00022,19.83423]
[1777314074115,35.78,76759.89,175.4,-0.43789,0.00022,19.83207]
[1777314076330,35.78,76758.47,175.4,-0.4382,0.00022,19.83415]
[1777314079062,35.78,76758.61,175.4,-0.43817,0.00022,19.83394]
[1777314080983,35.78,76758.2,175.4,-0.43826,0.00022,19.83454]
[1777314086027,35.78,76754.46,175.4,-0.43908,0.00022,19.83994]
[1777314086047,35.78,76754.46,175.4,-0.43908,0.00022,19.83994]
[1777314086070,35.78,76754.46,175.4,-0.43908,0.00022,19.83994]
[1777314086091,35.78,76754.46,175.4,-0.43908,0.00022,19.83994]
[1777314086093,35.78,76754.46,175.4,-0.43908,0.00022,19.83994]
[1777314086431,35.78,76754.46,175.4,-0.43908,0.00022,19.83994]
[1777314087443,35.78,76750.31,175.4,-0.43999,0.00022,19.84582]
[1777314087452,35.78,76744.13,175.4,-0.44134,0.00022,19.8544]
[1777314093248,35.77,76743.22,175.4,-0.44153,0.00022,19.85115]
[1777314095249,35.77,76743.33,175.4,-0.4415,0.00022,19.851]
[1777314095262,35.77,76742.56,175.4,-0.44167,0.00022,19.85205]
[1777314097275,35.77,76737.2,175.4,-0.44285,0.00022,19.85924]
[1777314102311,35.77,76738.39,175.4,-0.44258,0.00022,19.85763]
[1777314105519,35.77,76738.08,175.4,-0.44265,0.00022,19.85803]
[1777314105554,35.77,76738.08,175.4,-0.44265,0.00022,19.85803]
[1777314105633,35.77,76738.12,175.4,-0.44264,0.00022,19.85798]
[1777314110100,35.77,76736.02,175.4,-0.4431,0.00022,19.86075]
[1777314110199,35.77,76736.02,175.4,-0.4431,0.00022,19.86075]
[1777314110373,35.77,76738.38,175.4,-0.44258,0.00022,19.85761]
[1777314111380,35.77,76748.93,175.4,-0.44026,0.00022,19.84318]
[1777314116443,35.76,76747.97,175.4,-0.44047,0.00022,19.84448]
[1777314122458,35.76,76750.73,175.4,-0.43986,0.00022,19.84055]
[1777314127537,35.75,76752.55,175.4,-0.43945,0.00022,19.83794]
[1777314128672,35.75,76752.74,175.4,-0.43941,0.00022,19.83767]
[1777314128680,35.75,76752.74,175.4,-0.43941,0.00022,19.83767]
[1777314128693,35.75,76752.74,175.4,-0.43941,0.00022,19.83767]
[1777314128794,35.75,76752.74,175.4,-0.43941,0.00022,19.83767]
[1777314131582,35.75,76756.7,175.4,-0.43854,0.00022,19.83198]
[1777314131645,35.75,76757.93,175.4,-0.43827,0.00022,19.8302]
[1777314132528,35.75,76765.46,175.4,-0.43662,0.00022,19.81907]
[1777314134281,35.75,76766.53,175.4,-0.43639,0.00022,19.81746]
[1777314139577,35.75,76764.65,175.4,-0.4368,0.00022,19.82029]
[1777314144611,35.75,76764.02,175.4,-0.43694,0.00022,19.82123]
[1777314149647,35.75,76764.46,175.4,-0.43684,0.00022,19.82057]
[1777314154684,35.75,76764.35,175.4,-0.43685,0.00022,19.81625]
[1777314159719,35.75,76764.13,175.4,-0.4369,0.00022,19.81657]
[1777314164753,35.75,76765.03,175.4,-0.4367,0.00022,19.81522]
[1777314170798,35.75,76764.19,175.4,-0.43689,0.00022,19.81647]
[1777314175833,35.75,76764.93,175.4,-0.43672,0.00022,19.81536]
[1777314179193,35.75,76764.81,175.4,-0.43675,0.00022,19.81554]
[1777314179260,35.75,76765.68,175.4,-0.43656,0.00022,19.81423]
[1777314180541,35.75,76765.68,175.4,-0.43656,0.00022,19.81423]
[1777314182516,35.75,76770.58,175.4,-0.43549,0.00022,19.80679]
[1777314184658,35.75,76771.66,175.4,-0.43524,0.00022,19.8051]
[1777314185423,35.75,76771.66,175.4,-0.43524,0.00022,19.8051]
[1777314191311,35.74,76776.48,175.4,-0.43418,0.00022,19.7975]
[1777314192476,35.74,76777.12,175.4,-0.43403,0.00022,19.79648]
[1777314193500,35.73,76779.71,175.4,-0.43346,0.00022,19.79236]
[1777314193597,35.74,76784.19,175.4,-0.43248,0.00022,19.7852]
[1777314198544,35.73,76786.7,175.4,-0.43193,0.00022,19.78109]
[1777314204028,35.73,76786.99,175.4,-0.43186,0.00022,19.78054]
[1777314205536,35.73,76786.99,175.4,-0.43186,0.00022,19.78054]
[1777314205764,35.73,76786.92,175.4,-0.43187,0.00022,19.78064]
[1777314211078,35.72,76789.67,175.4,-0.43125,0.00022,19.77159]
[1777314216113,35.72,76788.97,175.4,-0.4314,0.00022,19.7727]
[1777314218838,35.72,76788.86,175.4,-0.43142,0.00022,19.77286]
[1777314224168,35.71,76789.59,175.4,-0.43126,0.00022,19.77161]
[1777314227043,35.71,76790.3,175.4,-0.4311,0.00022,19.77042]
[1777314227377,35.71,76790.3,175.4,-0.4311,0.00022,19.77042]
[1777314227413,35.71,76790.3,175.4,-0.4311,0.00022,19.77042]
[1777314227447,35.71,76790.3,175.4,-0.4311,0.00022,19.77042]
[1777314227453,35.71,76790.3,175.4,-0.4311,0.00022,19.77042]
[1777314227631,35.71,76790.3,175.4,-0.4311,0.00022,19.77042]
[1777314227478,35.71,76795.68,175.4,-0.42992,0.00022,19.76143]
[1777314228197,35.71,76804.4,175.4,-0.42802,0.00022,19.74651]
[1777314229248,35.71,76804.4,175.4,-0.42802,0.00022,19.74651]
[1777314229606,35.71,76810.4,175.4,-0.42671,0.00022,19.73599]
[1777314235638,35.71,76808.13,175.4,-0.4272,0.00022,19.73999]
[1777314241722,35.71,76806.63,175.4,-0.42753,0.00022,19.74261]
[1777314242703,35.71,76806.63,175.4,-0.42753,0.00022,19.74261]
[1777314245684,35.71,76802.06,175.4,-0.42852,0.00022,19.75054]
[1777314245738,35.71,76802.01,175.4,-0.42854,0.00022,19.75062]
[1777314245932,35.71,76802.01,175.4,-0.42854,0.00022,19.75062]
[1777314246264,35.71,76802.01,175.4,-0.42854,0.00022,19.75062]
[1777314246515,35.71,76802.01,175.4,-0.42854,0.00022,19.75062]
[1777314246516,35.71,76794.9,175.4,-0.43009,0.00022,19.76272]
[1777314253372,35.71,76793.29,175.4,-0.43044,0.00022,19.76537]
[1777314257238,35.71,76790.74,175.4,-0.43099,0.00022,19.76962]
[1777314257300,35.71,76790.74,175.4,-0.43099,0.00022,19.76962]
[1777314257739,35.71,76787.74,175.4,-0.43165,0.00022,19.77457]
[1777314263442,35.7,76781.6,175.4,-0.43299,0.00022,19.78443]
[1777314263769,35.7,76781.6,175.4,-0.43299,0.00022,19.78443]
[1777314268356,35.7,76782.58,175.4,-0.43277,0.00022,19.7828]
[1777314268361,35.7,76782.58,175.4,-0.43277,0.00022,19.7828]
[1777314268365,35.7,76782.58,175.4,-0.43277,0.00022,19.7828]
[1777314273512,35.69,76774.43,175.4,-0.43453,0.00022,19.79112]
[1777314278547,35.69,76774.34,175.4,-0.43454,0.00022,19.79119]
[1777314283582,35.68,76774.34,175.4,-0.43453,0.00022,19.79111]
[1777314284015,35.68,76774.34,175.4,-0.43453,0.00022,19.79111]
[1777314284589,35.68,76773.49,175.4,-0.43472,0.00022,19.79244]
[1777314289624,35.68,76773.89,175.4,-0.43463,0.00022,19.79186]
[1777314294659,35.69,76774.82,175.4,-0.43443,0.00022,19.79045]
[1777314298692,35.69,76777.52,175.4,-0.43384,0.00022,19.78623]
[1777314299185,35.69,76776.43,175.4,-0.43408,0.00022,19.78796]
[1777314299694,35.69,76776.27,175.4,-0.43412,0.00022,19.7882]
[1777314301016,35.69,76775.22,175.4,-0.43435,0.00022,19.78983]
[1777314301708,35.69,76772.52,175.4,-0.43494,0.00022,19.79404]
[1777314304645,35.69,76772.73,175.4,-0.43489,0.00022,19.79373]
[1777314310080,35.69,76770.59,175.4,-0.43537,0.00022,19.79706]
[1777314315806,35.69,76769.56,175.4,-0.4356,0.00022,19.79867]
[1777314317614,35.69,76769.56,175.4,-0.4356,0.00022,19.79867]
[1777314317615,35.69,76769.56,175.4,-0.4356,0.00022,19.79867]
[1777314317663,35.69,76769.56,175.4,-0.4356,0.00022,19.79867]
[1777314317715,35.69,76769.56,175.4,-0.4356,0.00022,19.79867]
[1777314317775,35.69,76769.56,175.4,-0.4356,0.00022,19.79867]
[1777314317849,35.69,76769.96,175.4,-0.43551,0.00022,19.79807]
[1777314317912,35.69,76769.96,175.4,-0.43551,0.00022,19.79807]
[1777314318089,35.69,76769.96,175.4,-0.43551,0.00022,19.79807]
[1777314318529,35.69,76769.96,175.4,-0.43551,0.00022,19.79807]
[1777314318576,35.69,76769.96,175.4,-0.43551,0.00022,19.79807]
[1777314318604,35.69,76769.96,175.4,-0.43551,0.00022,19.79807]
[1777314318662,35.69,76769.96,175.4,-0.43551,0.00022,19.79807]
[1777314318669,35.69,76769.96,175.4,-0.43551,0.00022,19.79807]
[1777314318701,35.69,76769.96,175.4,-0.43551,0.00022,19.79807]
[1777314318727,35.7,76759.51,175.4,-0.43781,0.00022,19.81378]
[1777314318933,35.7,76735.97,175.4,-0.44298,0.00022,19.84671]
[1777314319958,35.7,76733.17,175.4,-0.4436,0.00022,19.8504]
[1777314321125,35.7,76733.17,175.4,-0.4436,0.00022,19.8504]
[1777314321141,35.7,76733.17,175.4,-0.4436,0.00022,19.8504]
[1777314321166,35.7,76733.17,175.4,-0.4436,0.00022,19.8504]
[1777314321298,35.7,76733.17,175.4,-0.4436,0.00022,19.8504]
[1777314321725,35.7,76733.17,175.4,-0.4436,0.00022,19.8504]
[1777314321869,35.7,76731.99,175.4,-0.44386,0.00022,19.85195]
[1777314322790,35.7,76731.99,175.4,-0.44386,0.00022,19.85195]
[1777314322801,35.7,76730.06,175.4,-0.44428,0.00022,19.85445]
[1777314322825,35.7,76730.06,175.4,-0.44428,0.00022,19.85445]
[1777314322908,35.7,76730.06,175.4,-0.44428,0.00022,19.85445]
[1777314323418,35.7,76730.06,175.4,-0.44428,0.00022,19.85445]
[1777314323457,35.7,76730.06,175.4,-0.44428,0.00022,19.85445]
[1777314323704,35.7,76730.06,175.4,-0.44428,0.00022,19.85445]
[1777314323965,35.7,76729.29,175.4,-0.44445,0.00022,19.85545]
[1777314323993,35.7,76729.29,175.4,-0.44445,0.00022,19.85545]
[1777314324183,35.7,76729.29,175.4,-0.44445,0.00022,19.85545]
[1777314324278,35.7,76722.2,175.4,-0.44601,0.00022,19.86442]
[1777314326048,35.7,76718.42,175.4,-0.44685,0.00022,19.86908]
[1777314326318,35.7,76718.42,175.4,-0.44685,0.00022,19.86908]
[1777314326337,35.7,76718.42,175.4,-0.44685,0.00022,19.86908]
[1777314328706,35.7,76713.39,175.4,-0.44796,0.00022,19.87514]
[1777314337259,35.69,76708.0,175.4,-0.44913,0.00022,19.87699]
[1777314343139,35.69,76707.6,175.4,-0.44922,0.00022,19.87743]
[1777314343276,35.69,76707.6,175.4,-0.44922,0.00022,19.87743]
[1777314349043,35.69,76707.44,175.4,-0.44925,0.00022,19.87759]
[1777314353996,35.69,76707.32,175.4,-0.44927,0.00022,19.87771]
[1777314356403,35.68,76707.39,175.4,-0.44926,0.00022,19.87762]
[1777314362134,35.68,76704.52,175.4,-0.44989,0.00022,19.88089]
[1777314367168,35.68,76704.04,175.4,-0.44999,0.00022,19.88141]
[1777314371100,35.68,76703.32,175.4,-0.45015,0.00022,19.88221]
[1777314376232,35.67,76702.74,175.4,-0.45027,0.00022,19.88284]
[1777314381267,35.67,76703.53,175.4,-0.45009,0.00022,19.88193]
[1777314383991,35.67,76704.34,175.4,-0.44991,0.00022,19.881]
[1777314387909,35.67,76702.76,175.4,-0.45026,0.00022,19.88278]
[1777314392817,35.66,76698.79,175.4,-0.45112,0.00022,19.88272]
[1777314395981,35.66,76694.47,175.4,-0.45208,0.00022,19.88742]
[1777314396584,35.66,76694.47,175.4,-0.45208,0.00022,19.88742]
[1777314398537,35.66,76693.58,175.4,-0.45227,0.00022,19.88837]
[1777314398832,35.66,76693.58,175.4,-0.45227,0.00022,19.88837]
[1777314404029,35.66,76693.21,175.4,-0.45235,0.00022,19.88874]
[1777314404076,35.66,76693.21,175.4,-0.45235,0.00022,19.88874]
[1777314404081,35.66,76693.21,175.4,-0.45235,0.00022,19.88874]
[1777314404102,35.66,76693.21,175.4,-0.45235,0.00022,19.88874]
[1777314404112,35.66,76693.21,175.4,-0.45235,0.00022,19.88874]
[1777314404139,35.66,76693.21,175.4,-0.45235,0.00022,19.88874]
[1777314404428,35.66,76687.88,175.4,-0.45353,0.00022,19.89436]
[1777314404878,35.66,76687.88,175.4,-0.45353,0.00022,19.89436]
[1777314406121,35.66,76685.78,175.4,-0.454,0.00022,19.89653]
[1777314406128,35.66,76685.78,175.4,-0.454,0.00022,19.89653]
[1777314407721,35.66,76686.13,175.4,-0.45392,0.00022,19.89618]
[1777314407783,35.66,76686.25,175.4,-0.45389,0.00022,19.89606]
[1777314413492,35.66,76686.51,175.4,-0.45383,0.00022,19.89578]
[1777314416763,35.66,76687.13,175.4,-0.4537,0.00022,19.89514]
[1777314422555,35.65,76687.28,175.4,-0.45366,0.00022,19.89496]
[1777314427610,35.65,76686.79,175.4,-0.45376,0.00022,19.89543]
[1777314427712,35.65,76694.46,175.4,-0.45206,0.00022,19.88734]
[1777314430110,35.64,76696.67,175.4,-0.45157,0.00022,19.88493]
[1777314430599,35.64,76696.67,175.4,-0.45157,0.00022,19.88493]
[1777314430789,35.64,76696.67,175.4,-0.45157,0.00022,19.88493]
[1777314431885,35.64,76699.45,175.4,-0.45096,0.00022,19.88186]
[1777314431847,35.64,76703.93,175.4,-0.44997,0.00022,19.87682]
[1777314431907,35.64,76703.93,175.4,-0.44997,0.00022,19.87682]
[1777314431972,35.64,76703.93,175.4,-0.44997,0.00022,19.87682]
[1777314432021,35.64,76703.93,175.4,-0.44997,0.00022,19.87682]
[1777314432058,35.64,76703.93,175.4,-0.44997,0.00022,19.87682]
[1777314432793,35.64,76703.93,175.4,-0.44997,0.00022,19.87682]
[1777314432872,35.64,76712.22,175.4,-0.44813,0.00022,19.86718]
[1777314442728,35.64,76713.51,175.4,-0.44785,0.00022,19.86565]
[1777314449328,35.64,76713.48,175.4,-0.44786,0.00022,19.86569]
[1777314456793,35.65,76715.76,175.4,-0.44735,0.00022,19.85851]
[1777314461828,35.65,76714.58,175.4,-0.44761,0.00022,19.85994]
[1777314462016,35.65,76714.58,175.4,-0.44761,0.00022,19.85994]
[1777314464112,35.65,76713.29,175.4,-0.4479,0.00022,19.86149]
[1777314469883,35.65,76713.37,175.4,-0.44788,0.00022,19.8614]
[1777314472513,35.65,76713.31,175.4,-0.44789,0.00022,19.86148]
[1777314476946,35.65,76710.0,175.4,-0.44862,0.00022,19.8654]
[1777314477940,35.65,76701.6,175.4,-0.45048,0.00022,19.87505]
[1777314478357,35.65,76701.6,175.4,-0.45048,0.00022,19.87505]
[1777314479943,35.65,76701.54,175.4,-0.45049,0.00022,19.87511]
[1777314480185,35.65,76701.54,175.4,-0.45049,0.00022,19.87511]
[1777314480961,35.65,76690.77,175.4,-0.45288,0.00022,19.88684]
[1777314483982,35.65,76685.62,175.4,-0.45402,0.00022,19.89219]
[1777314485128,35.65,76685.62,175.4,-0.45402,0.00022,19.89219]
[1777314485157,35.65,76685.62,175.4,-0.45402,0.00022,19.89219]
[1777314485171,35.65,76685.62,175.4,-0.45402,0.00022,19.89219]
[1777314485595,35.65,76685.62,175.4,-0.45402,0.00022,19.89219]
[1777314487016,35.65,76684.66,175.4,-0.45423,0.00022,19.89316]
[1777314487060,35.65,76683.2,175.4,-0.45455,0.00022,19.89464]
[1777314488717,35.65,76683.2,175.4,-0.45455,0.00022,19.89464]
[1777314488823,35.65,76683.2,175.4,-0.45455,0.00022,19.89464]
[1777314488988,35.65,76681.89,175.4,-0.45484,0.00022,19.89597]
[1777314488998,35.65,76681.89,175.4,-0.45484,0.00022,19.89597]
[1777314489181,35.65,76681.89,175.4,-0.45484,0.00022,19.89597]
[1777314489280,35.65,76681.89,175.4,-0.45484,0.00022,19.89597]
[1777314489940,35.65,76681.89,175.4,-0.45484,0.00022,19.89597]
[1777314489481,35.65,76676.28,175.4,-0.45608,0.00022,19.90149]
[1777314490759,35.65,76676.28,175.4,-0.45608,0.00022,19.90149]
[1777314490801,35.65,76669.18,175.4,-0.45766,0.00022,19.90821]
[1777314491160,35.65,76669.18,175.4,-0.45766,0.00022,19.90821]
[1777314491975,35.65,76668.71,175.4,-0.45776,0.00022,19.90864]
[1777314491990,35.65,76668.71,175.4,-0.45776,0.00022,19.90864]
[1777314492039,35.65,76668.71,175.4,-0.45776,0.00022,19.90864]
[1777314492261,35.65,76668.71,175.4,-0.45776,0.00022,19.90864]
[1777314493375,35.65,76659.72,175.4,-0.45976,0.00022,19.91667]
[1777314495070,35.65,76658.51,175.4,-0.46003,0.00022,19.91771]
[1777314496482,35.65,76657.43,175.4,-0.46026,0.00022,19.91863]
[1777314499019,35.65,76658.91,175.4,-0.45994,0.00022,19.91736]
[1777314499041,35.65,76658.91,175.4,-0.45994,0.00022,19.91736]
[1777314501508,35.65,76661.77,175.4,-0.4593,0.00022,19.91488]
[1777314502802,35.65,76669.43,175.4,-0.4576,0.00022,19.90797]
[1777314503851,35.65,76669.43,175.4,-0.4576,0.00022,19.90797]
[1777314509158,35.65,76673.78,175.4,-0.45664,0.00022,19.90389]
[1777314514193,35.65,76674.12,175.4,-0.45656,0.00022,19.89911]
[1777314519227,35.65,76674.17,175.4,-0.45655,0.00022,19.89907]
[1777314520025,35.65,76674.17,175.4,-0.45655,0.00022,19.89907]
[1777314525270,35.65,76676.06,175.4,-0.45613,0.00022,19.89727]
[1777314530305,35.66,76675.86,175.4,-0.45618,0.00022,19.89747]
[1777314535340,35.66,76674.31,175.4,-0.45652,0.00022,19.89896]
[1777314537354,35.66,76680.35,175.4,-0.45518,0.00022,19.89308]
[1777314539175,35.66,76680.34,175.4,-0.45519,0.00022,19.8931]
[1777314539775,35.66,76680.34,175.4,-0.45519,0.00022,19.8931]
[1777314540099,35.66,76680.98,175.4,-0.45504,0.00022,19.89246]
[1777314540375,35.66,76681.14,175.4,-0.45501,0.00022,19.8923]
[1777314545410,35.65,76680.01,175.4,-0.45526,0.00022,19.89341]
[1777314550445,35.65,76680.0,175.4,-0.45525,0.00022,19.8934]
[1777314555024,35.65,76679.44,175.4,-0.45538,0.00022,19.89394]
[1777314555479,35.65,76677.06,175.4,-0.4559,0.00022,19.89627]
[1777314560515,35.65,76677.51,175.4,-0.4558,0.00022,19.89584]
[1777314562687,35.65,76677.51,175.4,-0.4558,0.00022,19.89584]
[1777314562789,35.65,76676.53,175.4,-0.45602,0.00022,19.8968]
[1777314565739,35.65,76679.21,175.4,-0.45543,0.00022,19.89417]
[1777314571591,35.64,76686.84,175.4,-0.45372,0.00022,19.88197]
[1777314576627,35.64,76684.18,175.4,-0.45431,0.00022,19.88466]
[1777314577050,35.64,76684.18,175.4,-0.45431,0.00022,19.88466]
[1777314582670,35.63,76684.37,175.4,-0.45426,0.00022,19.88443]
[1777314587704,35.63,76686.98,175.4,-0.45367,0.00022,19.88172]
[1777314592739,35.62,76686.8,175.4,-0.45371,0.00022,19.88186]
[1777314597774,35.61,76685.94,175.4,-0.45389,0.00022,19.88272]
[1777314600293,35.61,76686.7,175.4,-0.45372,0.00022,19.88193]
[1777314600482,35.61,76686.7,175.4,-0.45372,0.00022,19.88193]
[1777314600620,35.61,76686.7,175.4,-0.45372,0.00022,19.88193]
[1777314601015,35.61,76686.7,175.4,-0.45372,0.00022,19.88193]
[1777314601069,35.61,76676.71,175.4,-0.45594,0.00022,19.89196]
[1777314604316,35.62,76675.57,175.4,-0.45619,0.00022,19.89307]
[1777314610865,35.62,76679.28,175.4,-0.45538,0.00022,19.88948]
[1777314614098,35.62,76678.12,175.4,-0.45564,0.00022,19.89063]
[1777314614893,35.62,76678.15,175.4,-0.45563,0.00022,19.8906]
[1777314619928,35.62,76677.53,175.4,-0.45576,0.00022,19.8912]
[1777314621475,35.62,76677.86,175.4,-0.45569,0.00022,19.89087]
[1777314621942,35.62,76677.09,175.4,-0.45586,0.00022,19.89163]
[1777314626977,35.63,76677.61,175.4,-0.45575,0.00022,19.89114]
[1777314632013,35.63,76676.99,175.4,-0.45588,0.00022,19.88731]
[1777314633016,35.63,76676.99,175.4,-0.45588,0.00022,19.88731]
[1777314635034,35.63,76670.06,175.4,-0.45742,0.00022,19.89392]
[1777314639062,35.63,76674.41,175.4,-0.45646,0.00022,19.88982]
[1777314644097,35.64,76670.47,175.4,-0.45734,0.00022,19.89356]
[1777314650853,35.64,76670.67,175.4,-0.4573,0.00022,19.89338]
[1777314651146,35.64,76675.56,175.4,-0.45621,0.00022,19.88875]
[1777314653321,35.64,76678.34,175.4,-0.4556,0.00022,19.88605]
[1777314653571,35.64,76678.34,175.4,-0.4556,0.00022,19.88605]
[1777314653672,35.64,76679.05,175.4,-0.45544,0.00022,19.88536]
[1777314658915,35.64,76682.88,175.4,-0.45459,0.00022,19.88152]
[1777314664237,35.63,76686.56,175.4,-0.45377,0.00022,19.87773]
[1777314666036,35.63,76686.56,175.4,-0.45377,0.00022,19.87773]
[1777314666365,35.63,76686.29,175.4,-0.45382,0.00022,19.878]
[1777314666573,35.63,76686.29,175.4,-0.45382,0.00022,19.878]
[1777314666938,35.63,76686.29,175.4,-0.45382,0.00022,19.878]
[1777314667006,35.63,76686.29,175.4,-0.45382,0.00022,19.878]
[1777314668232,35.63,76691.07,175.4,-0.45276,0.00022,19.87299]
[1777314673999,35.62,76692.73,175.4,-0.45239,0.00022,19.87119]
[1777314675315,35.62,76699.57,175.4,-0.45087,0.00022,19.8637]
[1777314677839,35.62,76699.61,175.4,-0.45086,0.00022,19.86365]
[1777314679866,35.62,76700.74,175.4,-0.45061,0.00022,19.86239]
[1777314679999,35.62,76700.74,175.4,-0.45061,0.00022,19.86239]
[1777314685389,35.62,76702.48,175.4,-0.45022,0.00022,19.86042]
[1777314690425,35.62,76702.54,175.4,-0.45021,0.00022,19.86034]
[1777314691353,35.62,76702.54,175.4,-0.45021,0.00022,19.86034]
[1777314696467,35.62,76701.19,175.4,-0.4505,0.00022,19.85737]
[1777314701507,35.61,76701.91,175.4,-0.45033,0.00022,19.85654]
[1777314707059,35.61,76702.29,175.4,-0.45025,0.00022,19.8561]
[1777314707165,35.61,76702.29,175.4,-0.45025,0.00022,19.8561]
[1777314714270,35.61,76706.17,175.4,-0.44938,0.00022,19.85163]
[1777314714291,35.61,76706.17,175.4,-0.44938,0.00022,19.85163]
[1777314715016,35.61,76706.17,175.4,-0.44938,0.00022,19.85163]
[1777314720683,35.6,76708.08,175.4,-0.44896,0.00022,19.84939]
[1777314725940,35.6,76709.32,175.4,-0.44868,0.00022,19.84793]
[1777314729799,35.6,76712.65,175.4,-0.44794,0.00022,19.84397]
[1777314729997,35.6,76712.65,175.4,-0.44794,0.00022,19.84397]
[1777314730329,35.6,76712.9,175.4,-0.44788,0.00022,19.84367]
[1777314730442,35.6,76712.9,175.4,-0.44788,0.00022,19.84367]
[1777314730640,35.6,76712.9,175.4,-0.44788,0.00022,19.84367]
[1777314731061,35.6,76712.9,175.4,-0.44788,0.00022,19.84367]
[1777314731117,35.6,76723.8,175.4,-0.44547,0.00022,19.83027]
[1777314732140,35.6,76723.8,175.4,-0.44547,0.00022,19.83027]
[1777314732310,35.6,76727.28,175.4,-0.4447,0.00022,19.82584]
[1777314736549,35.61,76726.99,175.4,-0.44477,0.00022,19.82625]
[1777314736760,35.61,76726.99,175.4,-0.44477,0.00022,19.82625]
[1777314736770,35.61,76726.99,175.4,-0.44477,0.00022,19.82625]
[1777314736957,35.61,76732.44,175.4,-0.44357,0.00022,19.81918]
[1777314737581,35.61,76732.44,175.4,-0.44357,0.00022,19.81918]
[1777314737640,35.61,76732.44,175.4,-0.44357,0.00022,19.81918]
[1777314737642,35.61,76732.44,175.4,-0.44357,0.00022,19.81918]
[1777314737945,35.61,76738.42,175.4,-0.44225,0.00022,19.81121]
[1777314739003,35.61,76738.42,175.4,-0.44225,0.00022,19.81121]
[1777314739442,35.61,76738.28,175.4,-0.44228,0.00022,19.81141]
[1777314739511,35.61,76738.28,175.4,-0.44228,0.00022,19.81141]
[1777314740153,35.61,76738.28,175.4,-0.44228,0.00022,19.81141]
[1777314739816,35.61,76732.43,175.4,-0.44357,0.00022,19.81921]
[1777314740823,35.61,76724.44,175.4,-0.44534,0.00022,19.82953]
[1777314745859,35.61,76725.01,175.4,-0.44522,0.00022,19.82884]
[1777314751067,35.62,76725.89,175.4,-0.44503,0.00022,19.82776]
[1777314760965,35.63,76720.07,175.4,-0.44632,0.00022,19.83069]
[1777314762191,35.63,76720.07,175.4,-0.44632,0.00022,19.83069]
[1777314762218,35.63,76720.07,175.4,-0.44632,0.00022,19.83069]
[1777314762199,35.63,76720.95,175.4,-0.44613,0.00022,19.8296]
[1777314762716,35.63,76720.95,175.4,-0.44613,0.00022,19.8296]
[1777314763207,35.63,76715.17,175.4,-0.44741,0.00022,19.83669]
[1777314769021,35.63,76714.05,175.4,-0.44765,0.00022,19.83804]
[1777314774055,35.63,76714.46,175.4,-0.44756,0.00022,19.83754]
[1777314779086,35.63,76714.13,175.4,-0.44764,0.00022,19.83794]
[1777314781070,35.63,76714.34,175.4,-0.44759,0.00022,19.83768]
[1777314781076,35.63,76714.34,175.4,-0.44759,0.00022,19.83768]
[1777314781095,35.63,76714.34,175.4,-0.44759,0.00022,19.83768]
[1777314781468,35.63,76717.69,175.4,-0.44685,0.00022,19.83362]
[1777314782481,35.63,76720.92,175.4,-0.44613,0.00022,19.82963]
[1777314784865,35.63,76725.4,175.4,-0.44514,0.00022,19.824]
[1777314790168,35.63,76724.13,175.4,-0.44543,0.00022,19.82564]
[1777314791173,35.63,76724.13,175.4,-0.44543,0.00022,19.82564]
[1777314791189,35.63,76724.13,175.4,-0.44543,0.00022,19.82564]
[1777314791191,35.63,76724.13,175.4,-0.44543,0.00022,19.82564]
[1777314792183,35.63,76724.86,175.4,-0.44527,0.00022,19.82471]
[1777314793616,35.63,76724.07,175.4,-0.44544,0.00022,19.82572]
[1777314794670,35.63,76721.66,175.4,-0.44598,0.00022,19.82875]
[1777314795460,35.63,76717.95,175.4,-0.4468,0.00022,19.83334]
[1777314795601,35.63,76717.95,175.4,-0.4468,0.00022,19.83334]
[1777314796015,35.63,76717.95,175.4,-0.4468,0.00022,19.83334]
[1777314796114,35.63,76717.95,175.4,-0.4468,0.00022,19.83334]
[1777314800672,35.63,76720.05,175.4,-0.44633,0.00022,19.83076]
[1777314800719,35.63,76720.05,175.4,-0.44633,0.00022,19.83076]
[1777314800922,35.63,76720.05,175.4,-0.44633,0.00022,19.83076]
[1777314801244,35.63,76725.28,175.4,-0.44518,0.00022,19.8242]
[1777314801431,35.63,76725.28,175.4,-0.44518,0.00022,19.8242]
[1777314807287,35.64,76728.42,175.4,-0.44449,0.00022,19.82023]
[1777314808625,35.64,76728.42,175.4,-0.44449,0.00022,19.82023]
[1777314808636,35.64,76728.42,175.4,-0.44449,0.00022,19.82023]
[1777314810022,35.64,76728.64,175.4,-0.44444,0.00022,19.81995]
[1777314810037,35.64,76728.64,175.4,-0.44444,0.00022,19.81995]
[1777314810262,35.64,76728.64,175.4,-0.44444,0.00022,19.81995]
[1777314810226,35.64,76728.46,175.4,-0.44448,0.00022,19.8202]
[1777314810309,35.64,76734.32,175.4,-0.44319,0.00022,19.81254]
[1777314811316,35.64,76739.03,175.4,-0.44214,0.00022,19.80175]
[1777314812788,35.64,76739.03,175.4,-0.44214,0.00022,19.80175]
[1777314813520,35.64,76741.81,175.4,-0.44153,0.00022,19.79796]
[1777314818578,35.64,76743.66,175.4,-0.44112,0.00022,19.79542]
[1777314818598,35.64,76743.66,175.4,-0.44112,0.00022,19.79542]
[1777314822880,35.64,76744.71,175.4,-0.44089,0.00022,19.79397]
[1777314828911,35.64,76744.78,175.4,-0.44087,0.00022,19.79388]
[1777314834482,35.64,76746.82,175.4,-0.44042,0.00022,19.79104]
[1777314840163,35.64,76747.34,175.4,-0.44031,0.00022,19.79031]
[1777314845559,35.64,76749.18,175.4,-0.4399,0.00022,19.78772]
[1777314850593,35.64,76747.01,175.4,-0.44038,0.00022,19.79078]
[1777314851583,35.64,76747.01,175.4,-0.44038,0.00022,19.79078]
[1777314851610,35.64,76747.01,175.4,-0.44038,0.00022,19.79078]
[1777314851627,35.64,76747.01,175.4,-0.44038,0.00022,19.79078]
[1777314851690,35.64,76746.81,175.4,-0.44043,0.00022,19.79106]
[1777314852608,35.65,76739.96,175.4,-0.44194,0.00022,19.80052]
[1777314857073,35.65,76739.14,175.4,-0.44212,0.00022,19.80164]
[1777314857108,35.65,76730.26,175.4,-0.44408,0.00022,19.81344]
[1777314859784,35.65,76731.13,175.4,-0.44389,0.00022,19.81232]
[1777314859889,35.65,76731.13,175.4,-0.44389,0.00022,19.81232]
[1777314860657,35.65,76730.88,175.4,-0.44395,0.00022,19.81265]
[1777314860667,35.65,76725.27,175.4,-0.44519,0.00022,19.81987]
[1777314861673,35.65,76720.8,175.4,-0.44618,0.00022,19.82549]
[1777314864604,35.65,76721.31,175.4,-0.44607,0.00022,19.82485]
[1777314870210,35.65,76720.77,175.4,-0.44619,0.00022,19.82553]
[1777314875776,35.65,76721.43,175.4,-0.44603,0.00022,19.82024]
[1777314881063,35.65,76721.83,175.4,-0.44594,0.00022,19.81975]
[1777314885820,35.65,76722.47,175.4,-0.4458,0.00022,19.81896]
[1777314887158,35.66,76714.91,175.4,-0.44748,0.00022,19.82826]
[1777314891778,35.66,76714.63,175.4,-0.44754,0.00022,19.82859]
[1777314892019,35.66,76714.63,175.4,-0.44754,0.00022,19.82859]
[1777314897733,35.66,76715.62,175.4,-0.44732,0.00022,19.8274]
[1777314898587,35.66,76716.32,175.4,-0.44717,0.00022,19.82655]
[1777314899247,35.66,76716.32,175.4,-0.44717,0.00022,19.82655]
[1777314904978,35.66,76714.09,175.4,-0.44766,0.00022,19.82926]
[1777314908530,35.66,76714.03,175.4,-0.44768,0.00022,19.82934]
[1777314908578,35.66,76714.03,175.4,-0.44768,0.00022,19.82934]
[1777314908592,35.66,76714.03,175.4,-0.44768,0.00022,19.82934]
[1777314908599,35.66,76714.03,175.4,-0.44768,0.00022,19.82934]
[1777314908780,35.66,76714.03,175.4,-0.44768,0.00022,19.82934]
[1777314910779,35.66,76709.41,175.4,-0.4487,0.00022,19.83482]
[1777314911033,35.66,76709.41,175.4,-0.4487,0.00022,19.83482]
[1777314914360,35.66,76709.1,175.4,-0.44877,0.00022,19.83519]
[1777314914526,35.66,76708.1,175.4,-0.44899,0.00022,19.83635]
[1777314920082,35.66,76708.31,175.4,-0.44894,0.00022,19.8361]
[1777314925118,35.66,76708.44,175.4,-0.44891,0.00022,19.83594]
[1777314930153,35.66,76710.23,175.4,-0.44851,0.00022,19.83384]
[1777314933990,35.65,76710.49,175.4,-0.44844,0.00022,19.82905]
[1777314934016,35.65,76710.49,175.4,-0.44844,0.00022,19.82905]
[1777314939217,35.65,76713.22,175.4,-0.44784,0.00022,19.8258]
[1777314943245,35.65,76713.04,175.4,-0.44788,0.00022,19.82601]
[1777314944252,35.65,76713.89,175.4,-0.44769,0.00022,19.82499]
[1777314949286,35.65,76714.14,175.4,-0.44764,0.00022,19.82469]
[1777314950771,35.65,76714.39,175.4,-0.44758,0.00022,19.82439]
[1777314951141,35.65,76714.39,175.4,-0.44758,0.00022,19.82439]
[1777314951301,35.65,76720.08,175.4,-0.44632,0.00022,19.81744]
[1777314952308,35.65,76726.88,175.4,-0.44482,0.00022,19.80888]
[1777314953649,35.65,76727.58,175.4,-0.44466,0.00022,19.80799]
[1777314959357,35.65,76724.48,175.4,-0.44535,0.00022,19.81193]
[1777314964392,35.65,76725.44,175.4,-0.44514,0.00022,19.81071]
[1777314969427,35.65,76725.82,175.4,-0.44505,0.00022,19.81023]
[1777314974463,35.65,76725.59,175.4,-0.4451,0.00022,19.81051]
[1777314977058,35.65,76725.56,175.4,-0.44511,0.00022,19.81055]
[1777314977225,35.65,76725.56,175.4,-0.44511,0.00022,19.81055]
[1777314977266,35.65,76725.56,175.4,-0.44511,0.00022,19.81055]
[1777314977276,35.65,76725.56,175.4,-0.44511,0.00022,19.81055]
[1777314977484,35.65,76731.64,175.4,-0.44376,0.00022,19.8027]
[1777314981209,35.65,76734.8,175.4,-0.44307,0.00022,19.79855]
[1777314985378,35.66,76735.12,175.4,-0.443,0.00022,19.79815]
[1777314985390,35.66,76735.12,175.4,-0.443,0.00022,19.79815]
[1777314985423,35.66,76735.12,175.4,-0.443,0.00022,19.79815]
[1777314985762,35.66,76735.58,175.4,-0.4429,0.00022,19.79754]
[1777314985767,35.66,76735.58,175.4,-0.4429,0.00022,19.79754]
[1777314985922,35.66,76735.58,175.4,-0.4429,0.00022,19.79754]
[1777314986023,35.66,76738.19,175.4,-0.44232,0.00022,19.79405]
[1777314986546,35.66,76744.19,175.4,-0.441,0.00022,19.78584]
[1777314988186,35.66,76744.19,175.4,-0.441,0.00022,19.78584]
[1777314993596,35.66,76741.25,175.4,-0.44164,0.00022,19.7854]
[1777314995241,35.66,76741.25,175.4,-0.44164,0.00022,19.7854]
[1777314995610,35.66,76736.47,175.4,-0.44269,0.00022,19.79188]
[1777314998427,35.66,76727.27,175.4,-0.44473,0.00022,19.80396]
[1777315001745,35.66,76726.15,175.4,-0.44498,0.00022,19.8054]
[1777315007417,35.66,76726.47,175.4,-0.44491,0.00022,19.805]
[1777315012729,35.67,76726.05,175.4,-0.44501,0.00022,19.8056]
[1777315018193,35.67,76726.9,175.4,-0.44483,0.00022,19.80454]
[1777315018207,35.67,76726.9,175.4,-0.44483,0.00022,19.80454]
[1777315023338,35.68,76730.92,175.4,-0.44394,0.00022,19.79938]
[1777315028840,35.68,76732.27,175.4,-0.44365,0.00022,19.79765]
[1777315029850,35.68,76732.27,175.4,-0.44365,0.00022,19.79765]
[1777315031863,35.68,76726.03,175.4,-0.44503,0.00022,19.80573]
[1777315036902,35.69,76726.58,175.4,-0.44491,0.00022,19.80506]
[1777315040149,35.69,76727.26,175.4,-0.44477,0.00022,19.80421]
[1777315041937,35.69,76719.89,175.4,-0.4464,0.00022,19.81349]
[1777315046059,35.69,76718.45,175.4,-0.44672,0.00022,19.81526]
[1777315046093,35.69,76718.45,175.4,-0.44672,0.00022,19.81526]
[1777315046173,35.69,76718.45,175.4,-0.44672,0.00022,19.81526]
[1777315046362,35.69,76718.45,175.4,-0.44672,0.00022,19.81526]
[1777315046371,35.69,76717.9,175.4,-0.44684,0.00022,19.81594]
[1777315047404,35.69,76717.9,175.4,-0.44684,0.00022,19.81594]
[1777315047448,35.69,76717.9,175.4,-0.44684,0.00022,19.81594]
[1777315047938,35.69,76715.65,175.4,-0.44733,0.00022,19.81867]
[1777315048202,35.69,76715.65,175.4,-0.44733,0.00022,19.81867]
[1777315054021,35.69,76715.37,175.4,-0.44739,0.00022,19.81453]
[1777315059060,35.69,76715.49,175.4,-0.44736,0.00022,19.8144]
[1777315064095,35.69,76714.0,175.4,-0.44769,0.00022,19.8162]
[1777315068685,35.69,76714.36,175.4,-0.44761,0.00022,19.81577]
[1777315069009,35.69,76714.36,175.4,-0.44761,0.00022,19.81577]
[1777315069479,35.69,76714.36,175.4,-0.44761,0.00022,19.81577]
[1777315070498,35.69,76716.26,175.4,-0.44719,0.00022,19.81348]
[1777315077060,35.7,76721.09,175.4,-0.44613,0.00022,19.80758]
[1777315077403,35.7,76721.09,175.4,-0.44613,0.00022,19.80758]
[1777315077475,35.7,76721.09,175.4,-0.44613,0.00022,19.80758]
[1777315077501,35.7,76720.58,175.4,-0.44624,0.00022,19.80822]
[1777315080359,35.7,76723.7,175.4,-0.44556,0.00022,19.80433]
[1777315082093,35.7,76723.16,175.4,-0.44567,0.00022,19.805]
[1777315087257,35.69,76726.36,175.4,-0.44496,0.00022,19.80093]
[1777315089107,35.69,76726.46,175.4,-0.44494,0.00022,19.8008]
[1777315091391,35.69,76726.75,175.4,-0.44488,0.00022,19.80042]
[1777315093610,35.69,76727.35,175.4,-0.44474,0.00022,19.79965]
[1777315099341,35.69,76728.22,175.4,-0.44455,0.00022,19.79856]
[1777315104376,35.7,76728.78,175.4,-0.44443,0.00022,19.79787]
[1777315110418,35.7,76728.0,175.4,-0.44461,0.00022,19.7989]
[1777315115453,35.71,76728.86,175.4,-0.44442,0.00022,19.79335]
[1777315120487,35.71,76729.35,175.4,-0.44431,0.00022,19.79275]
[1777315125523,35.71,76729.62,175.4,-0.44426,0.00022,19.79244]
[1777315131566,35.72,76729.05,175.4,-0.44439,0.00022,19.79322]
[1777315136602,35.72,76730.98,175.4,-0.44397,0.00022,19.79076]
[1777315140922,35.73,76729.04,175.4,-0.4444,0.00022,19.7933]
[1777315140928,35.73,76729.04,175.4,-0.4444,0.00022,19.7933]
[1777315140937,35.73,76729.04,175.4,-0.4444,0.00022,19.7933]
[1777315141636,35.73,76723.59,175.4,-0.44561,0.00022,19.80025]
[1777315145664,35.73,76729.36,175.4,-0.44434,0.00022,19.79295]
[1777315150699,35.74,76729.1,175.4,-0.4444,0.00022,19.79332]
[1777315155735,35.74,76730.74,175.4,-0.44405,0.00022,19.79125]
[1777315163790,35.75,76732.32,175.4,-0.44371,0.00022,19.78926]
[1777315168826,35.75,76732.01,175.4,-0.44378,0.00022,19.7897]
[1777315173861,35.76,76732.25,175.4,-0.44373,0.00022,19.78494]
[1777315178897,35.76,76732.6,175.4,-0.44366,0.00022,19.78453]
[1777315183931,35.77,76731.33,175.4,-0.44394,0.00022,19.78622]
[1777315188966,35.77,76732.63,175.4,-0.44366,0.00022,19.78456]
[1777315194000,35.77,76731.96,175.4,-0.44381,0.00022,19.78547]
[1777315196745,35.78,76731.96,175.4,-0.44381,0.00022,19.7855]
[1777315197992,35.78,76727.78,175.4,-0.44474,0.00022,19.79089]
[1777315197996,35.78,76727.78,175.4,-0.44474,0.00022,19.79089]
[1777315198017,35.78,76727.78,175.4,-0.44474,0.00022,19.79089]
[1777315198063,35.78,76722.27,175.4,-0.44595,0.00022,19.79783]
[1777315200045,35.78,76717.17,175.4,-0.44708,0.00022,19.80408]
[1777315203780,35.78,76718.12,175.4,-0.44686,0.00022,19.80292]
[1777315208743,35.77,76716.49,175.4,-0.44722,0.00022,19.80489]
[1777315209007,35.77,76716.49,175.4,-0.44722,0.00022,19.80489]
[1777315209443,35.77,76716.49,175.4,-0.44722,0.00022,19.80489]
[1777315210795,35.77,76714.64,175.4,-0.44763,0.00022,19.80711]
[1777315211261,35.77,76714.64,175.4,-0.44763,0.00022,19.80711]
[1777315213254,35.77,76713.4,175.4,-0.4479,0.00022,19.80858]
[1777315215573,35.77,76716.34,175.4,-0.44725,0.00022,19.80506]
[1777315215816,35.77,76717.02,175.4,-0.4471,0.00022,19.80423]
[1777315221193,35.77,76716.97,175.4,-0.44711,0.00022,19.80429]
[1777315222988,35.77,76716.97,175.4,-0.44711,0.00022,19.80429]
[1777315228242,35.77,76716.08,175.4,-0.44731,0.00022,19.80536]
[1777315233277,35.77,76716.93,175.4,-0.44711,0.00022,19.79985]
[1777315236583,35.77,76718.48,175.4,-0.44677,0.00022,19.79796]
[1777315236608,35.77,76718.48,175.4,-0.44677,0.00022,19.79796]
[1777315236621,35.77,76718.48,175.4,-0.44677,0.00022,19.79796]
[1777315236623,35.77,76718.48,175.4,-0.44677,0.00022,19.79796]
[1777315237308,35.77,76723.27,175.4,-0.44571,0.00022,19.79204]
[1777315239052,35.77,76724.58,175.4,-0.44542,0.00022,19.7904]
[1777315239129,35.77,76724.58,175.4,-0.44542,0.00022,19.7904]
[1777315240889,35.77,76724.66,175.4,-0.44541,0.00022,19.79031]
[1777315241042,35.77,76724.66,175.4,-0.44541,0.00022,19.79031]
[1777315241335,35.77,76730.71,175.4,-0.44407,0.00022,19.78259]
[1777315246371,35.77,76731.9,175.4,-0.44381,0.00022,19.78105]
[1777315251406,35.78,76731.42,175.4,-0.44392,0.00022,19.78169]
[1777315256441,35.78,76732.59,175.4,-0.44366,0.00022,19.78017]
[1777315261476,35.77,76732.33,175.4,-0.44372,0.00022,19.7805]
[1777315266511,35.77,76732.76,175.4,-0.44362,0.00022,19.77992]
[1777315268089,35.77,76732.87,175.4,-0.4436,0.00022,19.77977]
[1777315268103,35.77,76732.87,175.4,-0.4436,0.00022,19.77977]
[1777315270092,35.77,76732.51,175.4,-0.44368,0.00022,19.78023]
[1777315270389,35.77,76732.51,175.4,-0.44368,0.00022,19.78023]
[1777315270539,35.77,76727.2,175.4,-0.44485,0.00022,19.78708]
[1777315275575,35.77,76723.25,175.4,-0.44572,0.00022,19.79206]
[1777315276556,35.77,76723.25,175.4,-0.44572,0.00022,19.79206]
[1777315276583,35.77,76723.25,175.4,-0.44572,0.00022,19.79206]
[1777315276613,35.77,76723.25,175.4,-0.44572,0.00022,19.79206]
[1777315279604,35.77,76729.14,175.4,-0.44442,0.00022,19.78459]
[1777315282330,35.77,76729.05,175.4,-0.44444,0.00022,19.7847]
[1777315282625,35.77,76734.2,175.4,-0.4433,0.00022,19.778]
[1777315287660,35.77,76737.86,175.4,-0.44249,0.00022,19.77312]
[1777315289740,35.77,76737.82,175.4,-0.4425,0.00022,19.77317]
[1777315290681,35.77,76732.16,175.4,-0.44375,0.00022,19.78064]
[1777315295574,35.77,76733.82,175.4,-0.44337,0.00022,19.77397]
[1777315300751,35.76,76734.42,175.4,-0.44323,0.00022,19.77316]
[1777315302913,35.76,76735.05,175.4,-0.44309,0.00022,19.77233]
[1777315308163,35.76,76737.32,175.4,-0.44259,0.00022,19.7693]
[1777315308740,35.76,76737.32,175.4,-0.44259,0.00022,19.7693]
[1777315316498,35.76,76737.44,175.4,-0.44256,0.00022,19.76912]
[1777315319183,35.76,76737.51,175.4,-0.44255,0.00022,19.76902]
[1777315323882,35.76,76737.6,175.4,-0.44253,0.00022,19.76889]
[1777315325705,35.76,76740.81,175.4,-0.44182,0.00022,19.76456]
[1777315325804,35.76,76746.07,175.4,-0.44066,0.00022,19.75733]
[1777315327146,35.76,76747.69,175.4,-0.4403,0.00022,19.75507]
[1777315327186,35.76,76747.69,175.4,-0.4403,0.00022,19.75507]
[1777315327201,35.76,76747.69,175.4,-0.4403,0.00022,19.75507]
[1777315333486,35.75,76746.96,175.4,-0.44045,0.00022,19.75604]
[1777315333494,35.75,76746.96,175.4,-0.44045,0.00022,19.75604]
[1777315334093,35.75,76747.15,175.4,-0.44041,0.00022,19.75575]
[1777315340024,35.75,76750.26,175.4,-0.43972,0.00022,19.75133]
[1777315341746,35.75,76750.26,175.4,-0.43972,0.00022,19.75133]
[1777315346066,35.74,76745.84,175.4,-0.44069,0.00022,19.75749]
[1777315351100,35.74,76745.92,175.4,-0.44065,0.00022,19.75285]
[1777315352038,35.74,76745.92,175.4,-0.44065,0.00022,19.75285]
[1777315356136,35.74,76738.98,175.4,-0.44218,0.00022,19.76232]
[1777315359088,35.73,76737.11,175.4,-0.44259,0.00022,19.76481]
[1777315360135,35.73,76737.26,175.4,-0.44256,0.00022,19.7646]
[1777315360152,35.73,76737.26,175.4,-0.44256,0.00022,19.7646]
[1777315365200,35.73,76734.71,175.4,-0.44311,0.00022,19.76793]
[1777315370240,35.72,76734.04,175.4,-0.44325,0.00022,19.76877]
[1777315375270,35.71,76734.62,175.4,-0.44311,0.00022,19.76793]
[1777315376471,35.71,76734.62,175.4,-0.44311,0.00022,19.76793]
[1777315380962,35.72,76734.2,175.4,-0.44321,0.00022,19.7685]
[1777315381023,35.72,76734.2,175.4,-0.44321,0.00022,19.7685]
[1777315381024,35.72,76734.2,175.4,-0.44321,0.00022,19.7685]
[1777315381051,35.72,76734.2,175.4,-0.44321,0.00022,19.7685]
[1777315381146,35.72,76734.2,175.4,-0.44321,0.00022,19.7685]
[1777315381197,35.72,76734.2,175.4,-0.44321,0.00022,19.7685]
[1777315381312,35.72,76727.81,175.4,-0.44462,0.00022,19.77684]
[1777315385918,35.72,76726.56,175.4,-0.4449,0.00022,19.77844]
[1777315386350,35.72,76731.14,175.4,-0.44389,0.00022,19.77254]
[1777315391384,35.72,76731.77,175.4,-0.44375,0.00022,19.77174]
[1777315396419,35.72,76733.9,175.4,-0.44328,0.00022,19.76896]
[1777315398874,35.72,76732.86,175.4,-0.44351,0.00022,19.77034]
[1777315405018,35.73,76734.3,175.4,-0.4432,0.00022,19.7685]
[1777315410950,35.74,76734.04,175.4,-0.44327,0.00022,19.76891]
[1777315411034,35.74,76734.04,175.4,-0.44327,0.00022,19.76891]
[1777315415063,35.74,76732.0,175.4,-0.44371,0.00022,19.76711]
[1777315420533,35.74,76727.39,175.4,-0.44474,0.00022,19.77312]
[1777315422981,35.74,76729.91,175.4,-0.44418,0.00022,19.76988]
[1777315428643,35.75,76730.14,175.4,-0.44414,0.00022,19.76962]
[1777315430417,35.75,76729.91,175.4,-0.44419,0.00022,19.76992]
[1777315436699,35.75,76726.24,175.4,-0.445,0.00022,19.77466]
[1777315441734,35.75,76724.58,175.4,-0.44537,0.00022,19.77676]
[1777315446769,35.75,76722.84,175.4,-0.44576,0.00022,19.77895]
[1777315450506,35.75,76723.03,175.4,-0.44571,0.00022,19.77872]
[1777315453193,35.75,76724.42,175.4,-0.44541,0.00022,19.77698]
[1777315455456,35.75,76724.46,175.4,-0.4454,0.00022,19.77693]
[1777315455666,35.75,76724.46,175.4,-0.4454,0.00022,19.77693]
[1777315455760,35.75,76724.46,175.4,-0.4454,0.00022,19.77693]
[1777315456880,35.75,76726.02,175.4,-0.44506,0.00022,19.77496]
[1777315459292,35.76,76730.24,175.4,-0.44412,0.00022,19.76956]
[1777315464898,35.76,76731.32,175.4,-0.44389,0.00022,19.76816]
[1777315467741,35.76,76731.28,175.4,-0.4439,0.00022,19.76821]
[1777315467792,35.76,76731.28,175.4,-0.4439,0.00022,19.76821]
[1777315467845,35.76,76731.28,175.4,-0.4439,0.00022,19.76821]
[1777315467898,35.76,76731.28,175.4,-0.4439,0.00022,19.76821]
[1777315469825,35.76,76734.14,175.4,-0.44326,0.00022,19.76447]
[1777315472143,35.75,76733.61,175.4,-0.44337,0.00022,19.76067]
[1777315472253,35.75,76733.61,175.4,-0.44337,0.00022,19.76067]
[1777315476299,35.75,76733.78,175.4,-0.44333,0.00022,19.76044]
[1777315476405,35.75,76733.78,175.4,-0.44333,0.00022,19.76044]
[1777315478038,35.75,76733.68,175.4,-0.44335,0.00022,19.76057]
[1777315478054,35.75,76733.68,175.4,-0.44335,0.00022,19.76057]
[1777315478079,35.75,76733.68,175.4,-0.44335,0.00022,19.76057]
[1777315478102,35.75,76733.68,175.4,-0.44335,0.00022,19.76057]
[1777315478184,35.75,76733.68,175.4,-0.44335,0.00022,19.76057]
[1777315479169,35.75,76735.3,175.4,-0.443,0.00022,19.75843]
[1777315479208,35.75,76735.3,175.4,-0.443,0.00022,19.75843]
[1777315485297,35.75,76741.22,175.4,-0.44168,0.00022,19.75042]
[1777315485564,35.75,76741.22,175.4,-0.44168,0.00022,19.75042]
[1777315485660,35.75,76746.94,175.4,-0.44042,0.00022,19.74252]
[1777315486045,35.75,76752.89,175.4,-0.43911,0.00022,19.7341]
[1777315488778,35.75,76755.75,175.4,-0.43848,0.00022,19.72997]
[1777315490293,35.75,76755.59,175.4,-0.43851,0.00022,19.7302]
[1777315490915,35.75,76755.52,175.4,-0.43853,0.00022,19.7303]
[1777315492978,35.75,76756.81,175.4,-0.43824,0.00022,19.72843]
[1777315493094,35.75,76757.39,175.4,-0.43812,0.00022,19.72758]
[1777315496115,35.75,76764.37,175.4,-0.43658,0.00022,19.71722]
[1777315498767,35.75,76763.94,175.4,-0.43667,0.00022,19.71786]
[1777315499894,35.74,76764.77,175.4,-0.43649,0.00022,19.71661]
[1777315501150,35.74,76756.31,175.4,-0.43835,0.00022,19.72912]
[1777315504019,35.74,76756.82,175.4,-0.43824,0.00022,19.72837]
[1777315504023,35.74,76756.82,175.4,-0.43824,0.00022,19.72837]
[1777315504084,35.74,76756.82,175.4,-0.43824,0.00022,19.72837]
[1777315504100,35.74,76756.82,175.4,-0.43824,0.00022,19.72837]
[1777315504164,35.74,76756.82,175.4,-0.43824,0.00022,19.72837]
[1777315504170,35.74,76750.62,175.4,-0.4396,0.00022,19.73729]
[1777315505178,35.74,76743.37,175.4,-0.4412,0.00022,19.74742]
[1777315510464,35.74,76740.41,175.4,-0.44185,0.00022,19.75144]
[1777315510547,35.74,76740.41,175.4,-0.44185,0.00022,19.75144]
[1777315510551,35.74,76740.41,175.4,-0.44185,0.00022,19.75144]
[1777315510754,35.74,76740.41,175.4,-0.44185,0.00022,19.75144]
[1777315510758,35.74,76740.41,175.4,-0.44185,0.00022,19.75144]
[1777315510782,35.74,76739.84,175.4,-0.44197,0.00022,19.7522]
[1777315511034,35.74,76739.84,175.4,-0.44197,0.00022,19.7522]
[1777315511267,35.74,76739.84,175.4,-0.44197,0.00022,19.7522]
[1777315511302,35.74,76739.84,175.4,-0.44197,0.00022,19.7522]
[1777315511559,35.74,76739.84,175.4,-0.44197,0.00022,19.7522]
[1777315511592,35.74,76739.84,175.4,-0.44197,0.00022,19.7522]
[1777315511780,35.74,76739.84,175.4,-0.44197,0.00022,19.7522]
[1777315511858,35.74,76726.67,175.4,-0.44488,0.00022,19.76952]
[1777315512736,35.74,76726.67,175.4,-0.44488,0.00022,19.76952]
[1777315512751,35.74,76726.67,175.4,-0.44488,0.00022,19.76952]
[1777315513055,35.74,76723.65,175.4,-0.44555,0.00022,19.77334]
[1777315513111,35.74,76723.65,175.4,-0.44555,0.00022,19.77334]
[1777315513567,35.74,76723.65,175.4,-0.44555,0.00022,19.77334]
[1777315514211,35.74,76723.8,175.4,-0.44552,0.00022,19.77316]
[1777315514577,35.74,76723.8,175.4,-0.44552,0.00022,19.77316]
[1777315514923,35.74,76723.8,175.4,-0.44552,0.00022,19.77316]
[1777315515793,35.74,76722.68,175.4,-0.44577,0.00022,19.77457]
[1777315516143,35.74,76723.89,175.4,-0.4455,0.00022,19.77305]
[1777315516493,35.74,76723.89,175.4,-0.4455,0.00022,19.77305]
[1777315524379,35.74,76724.99,175.4,-0.44526,0.00022,19.77169]
[1777315524396,35.74,76724.99,175.4,-0.44526,0.00022,19.77169]
[1777315524431,35.74,76724.99,175.4,-0.44526,0.00022,19.77169]
[1777315524523,35.74,76724.99,175.4,-0.44526,0.00022,19.77169]
[1777315524565,35.75,76725.84,175.4,-0.44507,0.00022,19.77062]
[1777315525317,35.75,76731.35,175.4,-0.44386,0.00022,19.76354]
[1777315530457,35.75,76733.31,175.4,-0.44342,0.00022,19.76098]
[1777315530499,35.75,76733.31,175.4,-0.44342,0.00022,19.76098]
[1777315531843,35.75,76730.76,175.4,-0.44399,0.00022,19.76431]
[1777315531898,35.75,76730.76,175.4,-0.44399,0.00022,19.76431]
[1777315531967,35.75,76736.3,175.4,-0.44275,0.00022,19.75253]
[1777315532368,35.75,76730.82,175.4,-0.44396,0.00022,19.75974]
[1777315534246,35.75,76729.29,175.4,-0.4443,0.00022,19.76173]
[1777315534352,35.75,76729.29,175.4,-0.4443,0.00022,19.76173]
[1777315537403,35.75,76734.12,175.4,-0.44324,0.00022,19.75543]
[1777315538709,35.75,76734.12,175.4,-0.44324,0.00022,19.75543]
[1777315538879,35.75,76734.12,175.4,-0.44324,0.00022,19.75543]
[1777315538916,35.75,76734.12,175.4,-0.44324,0.00022,19.75543]
[1777315539417,35.75,76742.58,175.4,-0.44137,0.00022,19.74405]
[1777315540078,35.75,76742.58,175.4,-0.44137,0.00022,19.74405]
[1777315540498,35.75,76742.58,175.4,-0.44137,0.00022,19.74405]
[1777315540526,35.75,76742.58,175.4,-0.44137,0.00022,19.74405]
[1777315543038,35.75,76741.99,175.4,-0.4415,0.00022,19.74484]
[1777315544073,35.75,76742.78,175.4,-0.44132,0.00022,19.74375]
[1777315544451,35.74,76746.87,175.4,-0.44042,0.00022,19.73808]
[1777315547473,35.75,76758.01,175.4,-0.43797,0.00022,19.72216]
[1777315548277,35.75,76758.01,175.4,-0.43797,0.00022,19.72216]
[1777315549604,35.75,76759.35,175.4,-0.43767,0.00022,19.72019]
[1777315549643,35.75,76759.35,175.4,-0.43767,0.00022,19.72019]
[1777315551988,35.75,76763.71,175.4,-0.43671,0.00022,19.7137]
[1777315552017,35.75,76763.71,175.4,-0.43671,0.00022,19.7137]
[1777315552032,35.75,76763.71,175.4,-0.43671,0.00022,19.7137]
[1777315552772,35.74,76765.3,175.4,-0.43636,0.00022,19.71129]
[1777315552873,35.74,76775.78,175.4,-0.43405,0.00022,19.69513]
[1777315555832,35.74,76779.47,175.4,-0.43324,0.00022,19.68928]
[1777315555907,35.74,76779.47,175.4,-0.43324,0.00022,19.68928]
[1777315556016,35.74,76779.47,175.4,-0.43324,0.00022,19.68928]
[1777315556110,35.74,76779.49,175.4,-0.43323,0.00022,19.68923]
[1777315556722,35.74,76779.49,175.4,-0.43323,0.00022,19.68923]
[1777315556784,35.74,76779.49,175.4,-0.43323,0.00022,19.68923]
[1777315557030,35.74,76779.49,175.4,-0.43323,0.00022,19.68923]
[1777315556947,35.74,76787.32,175.4,-0.43151,0.00022,19.67655]
[1777315557066,35.74,76787.32,175.4,-0.43151,0.00022,19.67655]
[1777315557883,35.75,76800.06,175.4,-0.42873,0.00022,19.65535]
[1777315559283,35.75,76802.2,175.4,-0.42826,0.00022,19.65167]
[1777315560096,35.75,76805.18,175.4,-0.42761,0.00022,19.64648]
[1777315560564,35.75,76798.64,175.4,-0.42904,0.00022,19.65777]
[1777315563214,35.75,76801.18,175.4,-0.42849,0.00022,19.65342]
[1777315565783,35.75,76799.15,175.4,-0.42893,0.00022,19.65691]
[1777315565810,35.75,76799.15,175.4,-0.42893,0.00022,19.65691]
[1777315566744,35.75,76796.33,175.4,-0.42955,0.00022,19.66171]
[1777315566753,35.75,76791.75,175.4,-0.43055,0.00022,19.6694]
[1777315568835,35.75,76794.07,175.4,-0.43005,0.00022,19.66552]
[1777315572768,35.75,76789.58,175.4,-0.43103,0.00022,19.67299]
[1777315573631,35.75,76789.84,175.4,-0.43097,0.00022,19.67255]
[1777315573724,35.75,76789.84,175.4,-0.43097,0.00022,19.67255]
[1777315574664,35.75,76801.07,175.4,-0.42851,0.00022,19.65357]
[1777315576034,35.75,76801.07,175.4,-0.42851,0.00022,19.65357]
[1777315576849,35.75,76801.2,175.4,-0.42848,0.00022,19.65335]
[1777315576868,35.75,76801.2,175.4,-0.42848,0.00022,19.65335]
[1777315576999,35.75,76801.2,175.4,-0.42848,0.00022,19.65335]
[1777315577071,35.75,76803.83,175.4,-0.4279,0.00022,19.6488]
[1777315577484,35.75,76803.83,175.4,-0.4279,0.00022,19.6488]
[1777315578177,35.75,76807.77,175.4,-0.42704,0.00022,19.6419]
[1777315583727,35.74,76808.59,175.4,-0.42684,0.00022,19.64032]
[1777315588452,35.74,76805.38,175.4,-0.42754,0.00022,19.64593]
[1777315589146,35.74,76808.35,175.4,-0.42689,0.00022,19.6407]
[1777315589551,35.74,76808.35,175.4,-0.42689,0.00022,19.6407]
[1777315590163,35.74,76810.98,175.4,-0.42631,0.00022,19.63602]
[1777315590845,35.74,76810.98,175.4,-0.42631,0.00022,19.63602]
[1777315591194,35.74,76812.08,175.4,-0.42607,0.00022,19.63405]
[1777315591588,35.74,76812.08,175.4,-0.42607,0.00022,19.63405]
[1777315594841,35.74,76811.46,175.4,-0.42619,0.00022,19.63061]
[1777315595811,35.74,76817.15,175.4,-0.42494,0.00022,19.62033]
[1777315597522,35.74,76817.77,175.4,-0.42481,0.00022,19.6192]
[1777315597636,35.74,76817.77,175.4,-0.42481,0.00022,19.6192]
[1777315597870,35.74,76817.77,175.4,-0.42481,0.00022,19.6192]
[1777315598220,35.73,76815.99,175.4,-0.4252,0.00022,19.62244]
[1777315599041,35.73,76815.99,175.4,-0.4252,0.00022,19.62244]
[1777315599054,35.73,76815.99,175.4,-0.4252,0.00022,19.62244]
[1777315602744,35.71,76812.3,175.4,-0.42596,0.00022,19.62865]
[1777315602755,35.71,76812.3,175.4,-0.42596,0.00022,19.62865]
[1777315602764,35.71,76812.3,175.4,-0.42596,0.00022,19.62865]
[1777315602830,35.71,76812.3,175.4,-0.42596,0.00022,19.62865]
[1777315602838,35.71,76812.3,175.4,-0.42596,0.00022,19.62865]
[1777315604337,35.71,76808.97,175.4,-0.42668,0.00022,19.63455]
[1777315604369,35.71,76808.97,175.4,-0.42668,0.00022,19.63455]
[1777315606161,35.7,76804.37,175.4,-0.42769,0.00022,19.6426]
[1777315606459,35.7,76804.37,175.4,-0.42769,0.00022,19.6426]
[1777315606888,35.7,76805.73,175.4,-0.42739,0.00022,19.64022]
[1777315610173,35.7,76806.21,175.4,-0.42729,0.00022,19.63939]
[1777315610761,35.7,76806.21,175.4,-0.42729,0.00022,19.63939]
[1777315610916,35.7,76812.43,175.4,-0.42592,0.00022,19.62833]
[1777315611346,35.7,76812.43,175.4,-0.42592,0.00022,19.62833]
[1777315612051,35.7,76812.43,175.4,-0.42592,0.00022,19.62833]
[1777315612094,35.7,76812.43,175.4,-0.42592,0.00022,19.62833]
[1777315612101,35.7,76812.43,175.4,-0.42592,0.00022,19.62833]
[1777315612126,35.7,76813.82,175.4,-0.42561,0.00022,19.62582]
[1777315612929,35.7,76824.2,175.4,-0.42334,0.00022,19.60676]
[1777315614595,35.69,76825.09,175.4,-0.42313,0.00022,19.60493]
[1777315614663,35.69,76825.09,175.4,-0.42313,0.00022,19.60493]
[1777315615729,35.68,76826.12,175.4,-0.42288,0.00022,19.60285]
[1777315619707,35.66,76829.29,175.4,-0.42214,0.00022,19.59639]
[1777315619979,35.65,76821.7,175.4,-0.4238,0.00022,19.61055]
[1777315621993,35.65,76815.4,175.4,-0.42518,0.00022,19.62209]
[1777315622197,35.65,76815.4,175.4,-0.42518,0.00022,19.62209]
[1777315625891,35.65,76813.2,175.4,-0.42565,0.00022,19.62602]
[1777315625979,35.65,76813.2,175.4,-0.42565,0.00022,19.62602]
[1777315626208,35.65,76814.79,175.4,-0.4253,0.00022,19.62312]
[1777315627027,35.65,76822.7,175.4,-0.42356,0.00022,19.60856]
[1777315631056,35.64,76827.26,175.4,-0.42254,0.00022,19.59979]
[1777315636092,35.62,76823.87,175.4,-0.42326,0.00022,19.60595]
[1777315641127,35.61,76823.98,175.4,-0.42321,0.00022,19.60548]
[1777315646205,35.6,76827.7,175.4,-0.42238,0.00022,19.59828]
[1777315648220,35.6,76832.45,175.4,-0.42133,0.00022,19.58919]
[1777315650985,35.6,76833.96,175.4,-0.421,0.00022,19.58628]
[1777315652000,35.6,76835.66,175.4,-0.42061,0.00022,19.57844]
[1777315653869,35.6,76836.71,175.4,-0.42038,0.00022,19.5764]
[1777315655456,35.6,76838.21,175.4,-0.42005,0.00022,19.57347]
[1777315656922,35.6,76839.31,175.4,-0.41981,0.00022,19.57132]
[1777315657015,35.6,76841.12,175.4,-0.41942,0.00022,19.56776]
[1777315657172,35.6,76841.12,175.4,-0.41942,0.00022,19.56776]
[1777315659981,35.6,76843.01,175.4,-0.419,0.00022,19.56399]
[1777315661328,35.6,76842.43,175.4,-0.41913,0.00022,19.56512]
[1777315662307,35.6,76840.48,175.4,-0.41955,0.00022,19.56896]
[1777315663552,35.6,76840.02,175.4,-0.41965,0.00022,19.56986]
[1777315664023,35.6,76840.02,175.4,-0.41965,0.00022,19.56986]
[1777315664038,35.6,76840.02,175.4,-0.41965,0.00022,19.56986]
[1777315664071,35.6,76840.02,175.4,-0.41965,0.00022,19.56986]
[1777315664162,35.6,76838.88,175.4,-0.4199,0.00022,19.57208]
[1777315664312,35.6,76838.88,175.4,-0.4199,0.00022,19.57208]
[1777315665097,35.6,76838.88,175.4,-0.4199,0.00022,19.57208]
[1777315665448,35.6,76834.45,175.4,-0.42087,0.00022,19.58073]
[1777315667522,35.6,76832.77,175.4,-0.42124,0.00022,19.58398]
[1777315667996,35.6,76832.77,175.4,-0.42124,0.00022,19.58398]
[1777315670295,35.6,76833.72,175.4,-0.42103,0.00022,19.58214]
[1777315670588,35.6,76833.72,175.4,-0.42103,0.00022,19.58214]
[1777315670607,35.6,76834.23,175.4,-0.42092,0.00022,19.58115]
[1777315672440,35.6,76835.81,175.4,-0.42057,0.00022,19.57808]
[1777315673524,35.59,76835.92,175.4,-0.42055,0.00022,19.57786]
[1777315675016,35.59,76836.38,175.4,-0.42045,0.00022,19.57695]
[1777315675117,35.59,76836.86,175.4,-0.42034,0.00022,19.576]
[1777315677474,35.59,76833.9,175.4,-0.42099,0.00022,19.58176]
[1777315677497,35.59,76833.9,175.4,-0.42099,0.00022,19.58176]
[1777315677501,35.59,76833.9,175.4,-0.42099,0.00022,19.58176]
[1777315678552,35.59,76832.77,175.4,-0.42124,0.00022,19.58394]
[1777315678756,35.59,76832.77,175.4,-0.42124,0.00022,19.58394]
[1777315679354,35.59,76829.31,175.4,-0.422,0.00022,19.59058]
[1777315679373,35.59,76829.31,175.4,-0.422,0.00022,19.59058]
[1777315679585,35.59,76829.31,175.4,-0.422,0.00022,19.59058]
[1777315680016,35.59,76829.31,175.4,-0.422,0.00022,19.59058]
[1777315680953,35.59,76825.95,175.4,-0.42273,0.00022,19.59694]
[1777315686487,35.59,76821.93,175.4,-0.42361,0.00022,19.60444]
[1777315691522,35.59,76820.41,175.4,-0.42394,0.00022,19.60724]
[1777315694543,35.59,76813.21,175.4,-0.42552,0.00022,19.62042]
[1777315697232,35.59,76811.93,175.4,-0.4258,0.00022,19.62271]
[1777315697323,35.59,76811.93,175.4,-0.4258,0.00022,19.62271]
[1777315697523,35.59,76811.93,175.4,-0.4258,0.00022,19.62271]
[1777315697897,35.59,76811.93,175.4,-0.4258,0.00022,19.62271]
[1777315698396,35.58,76809.12,175.4,-0.42642,0.00022,19.62774]
[1777315698551,35.58,76809.12,175.4,-0.42642,0.00022,19.62774]
[1777315698575,35.58,76809.12,175.4,-0.42642,0.00022,19.62774]
[1777315698659,35.58,76803.83,175.4,-0.42758,0.00022,19.63712]
[1777315702573,35.58,76799.83,175.4,-0.42846,0.00022,19.64407]
[1777315703687,35.58,76798.14,175.4,-0.42883,0.00022,19.64698]
[1777315704207,35.58,76798.64,175.4,-0.42872,0.00022,19.64611]
[1777315709647,35.58,76804.65,175.4,-0.4274,0.00022,19.63563]
[1777315711985,35.58,76804.36,175.4,-0.42746,0.00022,19.63614]
[1777315712022,35.58,76804.36,175.4,-0.42746,0.00022,19.63614]
[1777315712671,35.58,76810.2,175.4,-0.42616,0.00022,19.62123]
[1777315713522,35.58,76810.2,175.4,-0.42616,0.00022,19.62123]
[1777315713565,35.58,76810.2,175.4,-0.42616,0.00022,19.62123]
[1777315713592,35.58,76810.2,175.4,-0.42616,0.00022,19.62123]
[1777315713652,35.58,76810.2,175.4,-0.42616,0.00022,19.62123]
[1777315714783,35.58,76813.94,175.4,-0.42534,0.00022,19.61447]
[1777315714867,35.58,76818.64,175.4,-0.4243,0.00022,19.60586]
[1777315717627,35.58,76817.1,175.4,-0.42464,0.00022,19.60869]
[1777315722739,35.58,76816.72,175.4,-0.42472,0.00022,19.60933]
[1777315727774,35.58,76821.26,175.4,-0.42372,0.00022,19.6009]
[1777315732809,35.57,76820.97,175.4,-0.42378,0.00022,19.60142]
[1777315737844,35.57,76820.87,175.4,-0.4238,0.00022,19.60158]
[1777315741981,35.57,76822.39,175.4,-0.42346,0.00022,19.59873]
[1777315742113,35.57,76822.39,175.4,-0.42346,0.00022,19.59873]
[1777315742121,35.57,76822.39,175.4,-0.42346,0.00022,19.59873]
[1777315743394,35.57,76823.61,175.4,-0.42319,0.00022,19.59643]
[1777315743987,35.57,76823.61,175.4,-0.42319,0.00022,19.59643]
[1777315744581,35.57,76822.54,175.4,-0.42343,0.00022,19.59843]
[1777315744893,35.57,76817.42,175.4,-0.42455,0.00022,19.60793]
[1777315749928,35.57,76810.5,175.4,-0.42607,0.00022,19.62048]
[1777315754964,35.57,76810.62,175.4,-0.42604,0.00022,19.6202]
[1777315759998,35.56,76810.98,175.4,-0.42595,0.00022,19.6195]
[1777315765033,35.56,76810.4,175.4,-0.42608,0.00022,19.62048]
[1777315770068,35.55,76812.09,175.4,-0.4257,0.00022,19.61736]
[1777315773633,35.55,76812.69,175.4,-0.42555,0.00022,19.61171]
[1777315774096,35.55,76819.9,175.4,-0.42396,0.00022,19.59846]
[1777315774648,35.55,76819.9,175.4,-0.42396,0.00022,19.59846]
[1777315780138,35.55,76823.93,175.4,-0.42307,0.00022,19.5909]
[1777315785173,35.55,76825.06,175.4,-0.42282,0.00022,19.58876]
[1777315788194,35.55,76832.14,175.4,-0.42126,0.00022,19.57524]
[1777315788414,35.55,76832.14,175.4,-0.42126,0.00022,19.57524]
[1777315794178,35.55,76836.19,175.4,-0.42037,0.00022,19.56741]
[1777315799272,35.55,76831.85,175.4,-0.42133,0.00022,19.57587]
[1777315800028,35.55,76831.85,175.4,-0.42133,0.00022,19.57587]
[1777315805222,35.55,76830.49,175.4,-0.42163,0.00022,19.5785]
[1777315808333,35.55,76827.86,175.4,-0.42221,0.00022,19.58354]
[1777315811120,35.55,76821.51,175.4,-0.42361,0.00022,19.59551]
[1777315811969,35.55,76820.83,175.4,-0.42376,0.00022,19.59677]
[1777315812884,35.55,76820.65,175.4,-0.4238,0.00022,19.5971]
[1777315818405,35.55,76820.57,175.4,-0.42381,0.00022,19.59721]
[1777315823440,35.55,76817.27,175.4,-0.42453,0.00022,19.6033]
[1777315828474,35.55,76817.45,175.4,-0.42449,0.00022,19.60293]
[1777315832333,35.55,76818.36,175.4,-0.42429,0.00022,19.60124]
[1777315836539,35.55,76822.95,175.4,-0.42326,0.00022,19.58813]
[1777315841576,35.55,76823.19,175.4,-0.42321,0.00022,19.58767]
[1777315846611,35.55,76824.78,175.4,-0.42286,0.00022,19.58468]
[1777315851646,35.55,76824.68,175.4,-0.42288,0.00022,19.58487]
[1777315856684,35.55,76825.52,175.4,-0.4227,0.00022,19.58329]
[1777315861719,35.55,76824.46,175.4,-0.42293,0.00022,19.58531]
[1777315867225,35.55,76822.8,175.4,-0.4233,0.00022,19.58844]
[1777315867471,35.55,76822.64,175.4,-0.42333,0.00022,19.58874]
[1777315867761,35.55,76832.79,175.4,-0.4211,0.00022,19.5694]
[1777315868768,35.55,76838.04,175.4,-0.41995,0.00022,19.55917]
[1777315873699,35.55,76838.29,175.4,-0.4199,0.00022,19.55873]
[1777315873805,35.55,76838.58,175.4,-0.41983,0.00022,19.55817]
[1777315875747,35.55,76838.92,175.4,-0.41976,0.00022,19.55748]
[1777315878891,35.55,76839.4,175.4,-0.41965,0.00022,19.55648]
[1777315883940,35.54,76839.38,175.4,-0.41964,0.00022,19.55643]
[1777315889921,35.54,76838.37,175.4,-0.41985,0.00022,19.55829]
[1777315894956,35.53,76839.95,175.4,-0.41948,0.00022,19.55054]
[1777315896905,35.53,76840.23,175.4,-0.41942,0.00022,19.54997]
[1777315897295,35.53,76840.23,175.4,-0.41942,0.00022,19.54997]
[1777315897377,35.53,76840.23,175.4,-0.41942,0.00022,19.54997]
[1777315897976,35.53,76847.43,175.4,-0.41783,0.00022,19.53552]
[1777315903011,35.53,76845.89,175.4,-0.41816,0.00022,19.53853]
[1777315905114,35.53,76845.76,175.4,-0.41819,0.00022,19.53877]
[1777315906044,35.52,76845.24,175.4,-0.4183,0.00022,19.53978]
[1777315908654,35.52,76842.14,175.4,-0.41898,0.00022,19.54596]
[1777315908989,35.52,76842.14,175.4,-0.41898,0.00022,19.54596]
[1777315915096,35.52,76840.33,175.4,-0.41937,0.00022,19.54948]
[1777315917110,35.52,76848.29,175.4,-0.41761,0.00022,19.53347]
[1777315920422,35.51,76848.68,175.4,-0.41752,0.00022,19.53264]
[1777315920451,35.51,76848.32,175.4,-0.4176,0.00022,19.53335]
[1777315920497,35.51,76848.32,175.4,-0.4176,0.00022,19.53335]
[1777315921138,35.51,76855.76,175.4,-0.41597,0.00022,19.51804]
[1777315923607,35.51,76856.38,175.4,-0.41583,0.00022,19.51672]
[1777315923627,35.51,76856.38,175.4,-0.41583,0.00022,19.51672]
[1777315923981,35.51,76856.38,175.4,-0.41583,0.00022,19.51672]
[1777315924317,35.51,76856.38,175.4,-0.41583,0.00022,19.51672]
[1777315924334,35.51,76863.55,175.4,-0.41425,0.00022,19.50163]
[1777315924742,35.51,76863.55,175.4,-0.41425,0.00022,19.50163]
[1777315924809,35.51,76863.55,175.4,-0.41425,0.00022,19.50163]
[1777315924891,35.51,76863.55,175.4,-0.41425,0.00022,19.50163]
[1777315925166,35.51,76869.73,175.4,-0.4129,0.00022,19.48838]
[1777315926633,35.51,76871.03,175.4,-0.41261,0.00022,19.48557]
[1777315927016,35.51,76871.03,175.4,-0.41261,0.00022,19.48557]
[1777315930693,35.51,76870.61,175.4,-0.4127,0.00022,19.48646]
[1777315931889,35.51,76870.44,175.4,-0.41274,0.00022,19.48683]
[1777315933707,35.51,76865.38,175.4,-0.41385,0.00022,19.49769]
[1777315936574,35.51,76866.74,175.4,-0.41355,0.00022,19.49476]
[1777315938016,35.51,76867.85,175.4,-0.4133,0.00022,19.49237]
[1777315938392,35.51,76867.85,175.4,-0.4133,0.00022,19.49237]
[1777315939039,35.51,76870.68,175.4,-0.41268,0.00022,19.48625]
[1777315939111,35.51,76870.68,175.4,-0.41268,0.00022,19.48625]
[1777315939267,35.51,76880.19,175.4,-0.4106,0.00022,19.46536]
[1777315940070,35.51,76880.19,175.4,-0.4106,0.00022,19.46536]
[1777315941630,35.51,76886.19,175.4,-0.40928,0.00022,19.45191]
[1777315947320,35.5,76884.03,175.4,-0.40975,0.00022,19.45672]
[1777315950975,35.5,76884.04,175.4,-0.40975,0.00022,19.45667]
[1777315951417,35.5,76884.04,175.4,-0.40975,0.00022,19.45667]
[1777315954307,35.5,76880.55,175.4,-0.41049,0.00022,19.45987]
[1777315959463,35.5,76876.93,175.4,-0.41128,0.00022,19.46781]
[1777315960413,35.5,76873.76,175.4,-0.41197,0.00022,19.47475]
[1777315965448,35.5,76877.75,175.4,-0.41109,0.00022,19.46597]
[1777315968541,35.5,76878.03,175.4,-0.41103,0.00022,19.46535]
[1777315968650,35.5,76878.03,175.4,-0.41103,0.00022,19.46535]
[1777315975502,35.5,76874.85,175.4,-0.41173,0.00022,19.47236]
[1777315975651,35.5,76874.85,175.4,-0.41173,0.00022,19.47236]
[1777315981081,35.5,76876.01,175.4,-0.41147,0.00022,19.46981]
[1777315981103,35.5,76876.01,175.4,-0.41147,0.00022,19.46981]
[1777315981356,35.5,76876.01,175.4,-0.41147,0.00022,19.46981]
[1777315982568,35.5,76870.34,175.4,-0.41272,0.00022,19.48218]
[1777315984322,35.5,76870.34,175.4,-0.41272,0.00022,19.48218]
[1777315989616,35.5,76866.18,175.4,-0.41362,0.00022,19.49109]
[1777315994652,35.49,76867.19,175.4,-0.4134,0.00022,19.48888]
[1777315996183,35.49,76867.19,175.4,-0.4134,0.00022,19.48888]
[1777315997673,35.49,76873.17,175.4,-0.41209,0.00022,19.47591]
[1777316000934,35.49,76873.15,175.4,-0.41209,0.00022,19.47595]
[1777316006736,35.49,76868.88,175.4,-0.41302,0.00022,19.48518]
[1777316011771,35.49,76867.24,175.4,-0.41336,0.00022,19.48412]
[1777316016806,35.49,76867.69,175.4,-0.41326,0.00022,19.48312]
[1777316020857,35.49,76867.64,175.4,-0.41327,0.00022,19.48322]
[1777316020950,35.49,76867.64,175.4,-0.41327,0.00022,19.48322]
[1777316023811,35.49,76870.25,175.4,-0.4127,0.00022,19.47758]
[1777316024410,35.49,76870.25,175.4,-0.4127,0.00022,19.47758]
[1777316028943,35.49,76869.66,175.4,-0.41282,0.00022,19.47882]
[1777316031964,35.49,76869.63,175.4,-0.41283,0.00022,19.47888]
[1777316035911,35.49,76870.25,175.4,-0.41269,0.00022,19.47753]
[1777316037982,35.49,76870.8,175.4,-0.41257,0.00022,19.47633]
[1777316038603,35.49,76870.99,175.4,-0.41253,0.00022,19.47592]
[1777316039105,35.49,76870.99,175.4,-0.41253,0.00022,19.47592]
[1777316042954,35.49,76875.28,175.4,-0.41159,0.00022,19.46656]
[1777316046253,35.49,76879.1,175.4,-0.41076,0.00022,19.45814]
[1777316046343,35.49,76879.51,175.4,-0.41067,0.00022,19.45725]
[1777316052104,35.49,76879.62,175.4,-0.41064,0.00022,19.45699]
[1777316056409,35.49,76879.86,175.4,-0.41059,0.00022,19.45645]
[1777316058822,35.49,76874.01,175.4,-0.41187,0.00022,19.46934]
[1777316058831,35.49,76874.01,175.4,-0.41187,0.00022,19.46934]
[1777316059153,35.48,76872.33,175.4,-0.41224,0.00022,19.473]
[1777316064806,35.49,76869.36,175.4,-0.41289,0.00022,19.47946]
[1777316069098,35.48,76867.78,175.4,-0.41323,0.00022,19.48285]
[1777316072300,35.48,76866.4,175.4,-0.41352,0.00022,19.48123]
[1777316074365,35.48,76861.94,175.4,-0.4145,0.00022,19.49073]
[1777316076561,35.48,76860.61,175.4,-0.41479,0.00022,19.49351]
[1777316077387,35.48,76860.46,175.4,-0.41482,0.00022,19.49382]
[1777316077409,35.48,76860.46,175.4,-0.41482,0.00022,19.49382]
[1777316077479,35.48,76860.46,175.4,-0.41482,0.00022,19.49382]
[1777316077514,35.48,76860.46,175.4,-0.41482,0.00022,19.49382]
[1777316077485,35.48,76853.12,175.4,-0.41643,0.00022,19.50913]
[1777316078551,35.48,76853.12,175.4,-0.41643,0.00022,19.50913]
[1777316078287,35.48,76845.86,175.4,-0.41803,0.00022,19.52396]
[1777316080300,35.48,76841.0,175.4,-0.41909,0.00022,19.53371]
[1777316084877,35.48,76841.23,175.4,-0.41904,0.00022,19.53324]
[1777316090372,35.48,76842.16,175.4,-0.41883,0.00022,19.53135]
[1777316091643,35.48,76842.3,175.4,-0.4188,0.00022,19.53106]
[1777316094400,35.48,76847.51,175.4,-0.41765,0.00022,19.52053]
[1777316096559,35.48,76848.79,175.4,-0.41737,0.00022,19.51791]
[1777316102456,35.47,76846.87,175.4,-0.41778,0.00022,19.52172]
[1777316107490,35.47,76846.98,175.4,-0.41775,0.00022,19.52144]
[1777316108498,35.47,76852.31,175.4,-0.41658,0.00022,19.51051]
[1777316113238,35.46,76852.51,175.4,-0.41653,0.00022,19.51003]
[1777316116421,35.46,76854.34,175.4,-0.41612,0.00022,19.50618]
[1777316119577,35.46,76859.97,175.4,-0.41488,0.00022,19.49434]
[1777316124318,35.46,76860.95,175.4,-0.41466,0.00022,19.49222]
[1777316124372,35.46,76860.95,175.4,-0.41466,0.00022,19.49222]
[1777316128916,35.45,76862.97,175.4,-0.41421,0.00022,19.48789]
[1777316132503,35.45,76863.16,175.4,-0.41417,0.00022,19.48746]
[1777316132510,35.45,76863.16,175.4,-0.41417,0.00022,19.48746]
[1777316133674,35.45,76856.95,175.4,-0.41551,0.00022,19.49598]
[1777316134735,35.45,76856.95,175.4,-0.41551,0.00022,19.49598]
[1777316134874,35.45,76856.95,175.4,-0.41551,0.00022,19.49598]
[1777316135689,35.45,76862.85,175.4,-0.41421,0.00022,19.48349]
[1777316140724,35.45,76863.36,175.4,-0.41409,0.00022,19.48236]
[1777316143017,35.45,76863.4,175.4,-0.41409,0.00022,19.48227]
[1777316144212,35.45,76865.57,175.4,-0.41361,0.00022,19.47762]
[1777316144313,35.45,76870.65,175.4,-0.41249,0.00022,19.46663]
[1777316148955,35.45,76869.21,175.4,-0.41281,0.00022,19.46975]
[1777316154822,35.45,76870.76,175.4,-0.41246,0.00022,19.46635]
[1777316159858,35.45,76870.5,175.4,-0.41252,0.00022,19.46691]
[1777316165846,35.45,76870.85,175.4,-0.41244,0.00022,19.46613]
[1777316169926,35.44,76861.76,175.4,-0.41444,0.00022,19.48565]
[1777316174962,35.44,76862.52,175.4,-0.41426,0.00022,19.48399]
[1777316179997,35.44,76863.83,175.4,-0.41397,0.00022,19.48115]
[1777316183946,35.44,76865.34,175.4,-0.41364,0.00022,19.4779]
[1777316184009,35.44,76865.34,175.4,-0.41364,0.00022,19.4779]
[1777316185218,35.44,76864.74,175.4,-0.41377,0.00022,19.47918]
[1777316191074,35.44,76867.19,175.4,-0.41321,0.00022,19.46932]
[1777316195510,35.44,76867.22,175.4,-0.4132,0.00022,19.46925]
[1777316195620,35.44,76867.22,175.4,-0.4132,0.00022,19.46925]
[1777316202152,35.44,76868.57,175.4,-0.41291,0.00022,19.46631]
[1777316207186,35.44,76867.56,175.4,-0.41313,0.00022,19.46848]
[1777316207736,35.44,76867.56,175.4,-0.41313,0.00022,19.46848]
[1777316210208,35.44,76861.19,175.4,-0.41453,0.00022,19.48211]
[1777316214838,35.43,76860.16,175.4,-0.41475,0.00022,19.48425]
[1777316220278,35.43,76859.41,175.4,-0.41491,0.00022,19.48577]
[1777316225312,35.43,76859.87,175.4,-0.4148,0.00022,19.48474]
[1777316230348,35.43,76860.5,175.4,-0.41466,0.00022,19.48335]
[1777316235383,35.42,76860.46,175.4,-0.41466,0.00022,19.48338]
[1777316240417,35.42,76861.0,175.4,-0.41454,0.00022,19.48217]
[1777316245452,35.42,76861.95,175.4,-0.41432,0.00022,19.4801]
[1777316250488,35.42,76861.0,175.4,-0.41453,0.00022,19.48206]
[1777316255523,35.41,76858.9,175.4,-0.41497,0.00022,19.48189]
[1777316260557,35.41,76857.84,175.4,-0.41519,0.00022,19.48405]
[1777316265593,35.41,76856.65,175.4,-0.41545,0.00022,19.48648]
[1777316270628,35.4,76857.23,175.4,-0.41532,0.00022,19.48519]
[1777316272771,35.4,76857.3,175.4,-0.4153,0.00022,19.48503]
[1777316272641,35.4,76850.1,175.4,-0.41688,0.00022,19.5]
[1777316272799,35.4,76850.1,175.4,-0.41688,0.00022,19.5]
[1777316272844,35.4,76850.1,175.4,-0.41688,0.00022,19.5]
[1777316275143,35.4,76845.42,175.4,-0.41792,0.00022,19.50956]
[1777316275307,35.4,76845.42,175.4,-0.41792,0.00022,19.50956]
[1777316280698,35.4,76845.54,175.4,-0.41789,0.00022,19.50931]
[1777316285733,35.4,76845.83,175.4,-0.41782,0.00022,19.5087]
[1777316290751,35.4,76842.83,175.4,-0.41848,0.00022,19.51475]
[1777316292017,35.4,76840.69,175.4,-0.41895,0.00022,19.51903]
[1777316292782,35.4,76836.23,175.4,-0.41994,0.00022,19.52793]
[1777316297817,35.4,76835.76,175.4,-0.42005,0.00022,19.5289]
[1777316302852,35.4,76836.01,175.4,-0.42,0.00022,19.52846]
[1777316307886,35.41,76836.22,175.4,-0.41996,0.00022,19.52809]
[1777316312922,35.41,76836.2,175.4,-0.41995,0.00022,19.52362]
[1777316317956,35.41,76835.94,175.4,-0.42001,0.00022,19.52418]
[1777316322993,35.41,76838.8,175.4,-0.41939,0.00022,19.51857]
[1777316324168,35.41,76838.8,175.4,-0.41939,0.00022,19.51857]
[1777316324267,35.42,76840.52,175.4,-0.41901,0.00022,19.51515]
[1777316329478,35.41,76841.4,175.4,-0.41881,0.00022,19.51335]
[1777316329490,35.41,76841.4,175.4,-0.41881,0.00022,19.51335]
[1777316329531,35.41,76841.4,175.4,-0.41881,0.00022,19.51335]
[1777316333058,35.41,76845.79,175.4,-0.41784,0.00022,19.50445]
[1777316338098,35.41,76846.17,175.4,-0.41775,0.00022,19.50362]
[1777316343133,35.41,76848.22,175.4,-0.41729,0.00022,19.49937]
[1777316348167,35.4,76847.77,175.4,-0.41738,0.00022,19.50022]
[1777316353203,35.4,76848.56,175.4,-0.4172,0.00022,19.49854]
[1777316358238,35.4,76848.13,175.4,-0.41729,0.00022,19.49936]
[1777316363273,35.39,76847.68,175.4,-0.41738,0.00022,19.50021]
[1777316365800,35.39,76847.67,175.4,-0.41739,0.00022,19.50022]
[1777316367302,35.39,76839.98,175.4,-0.41908,0.00022,19.51575]
[1777316371263,35.39,76839.06,175.4,-0.41928,0.00022,19.51757]
[1777316374016,35.39,76835.53,175.4,-0.42005,0.00022,19.52001]
[1777316374352,35.39,76833.37,175.4,-0.42052,0.00022,19.52426]
[1777316376669,35.39,76832.48,175.4,-0.42072,0.00022,19.52602]
[1777316376688,35.39,76832.48,175.4,-0.42072,0.00022,19.52602]
[1777316378815,35.39,76830.99,175.4,-0.42105,0.00022,19.52895]
[1777316378380,35.39,76824.43,175.4,-0.42251,0.00022,19.5416]
[1777316379027,35.39,76824.43,175.4,-0.42251,0.00022,19.5416]
[1777316383065,35.39,76822.77,175.4,-0.42288,0.00022,19.54477]
[1777316388451,35.39,76823.37,175.4,-0.42274,0.00022,19.54365]
[1777316388993,35.39,76823.37,175.4,-0.42274,0.00022,19.54365]
[1777316394493,35.4,76823.47,175.4,-0.42273,0.00022,19.54349]
[1777316398201,35.4,76824.4,175.4,-0.42252,0.00022,19.54173]
[1777316398237,35.4,76824.4,175.4,-0.42252,0.00022,19.54173]
[1777316400228,35.4,76823.55,175.4,-0.42271,0.00022,19.54336]
[1777316400233,35.4,76823.55,175.4,-0.42271,0.00022,19.54336]
[1777316400237,35.4,76823.55,175.4,-0.42271,0.00022,19.54336]
[1777316400252,35.4,76823.55,175.4,-0.42271,0.00022,19.54336]
[1777316400277,35.4,76823.55,175.4,-0.42271,0.00022,19.54336]
[1777316402552,35.4,76812.99,175.4,-0.42505,0.00022,19.56311]
[1777316407791,35.4,76814.45,175.4,-0.42473,0.00022,19.5604]
[1777316408374,35.4,76814.27,175.4,-0.42477,0.00022,19.56073]
[1777316409601,35.4,76825.16,175.4,-0.42235,0.00022,19.54027]
[1777316410411,35.4,76825.16,175.4,-0.42235,0.00022,19.54027]
[1777316414580,35.4,76830.99,175.4,-0.42106,0.00022,19.52906]
[1777316414636,35.4,76831.79,175.4,-0.42089,0.00022,19.52751]
[1777316415029,35.4,76831.79,175.4,-0.42089,0.00022,19.52751]
[1777316415995,35.4,76832.89,175.4,-0.42065,0.00022,19.52536]
[1777316416389,35.4,76832.89,175.4,-0.42065,0.00022,19.52536]
[1777316416650,35.4,76842.98,175.4,-0.41841,0.00022,19.5053]
[1777316417657,35.4,76848.37,175.4,-0.41722,0.00022,19.49432]
[1777316420709,35.4,76849.26,175.4,-0.41702,0.00022,19.49247]
[1777316422479,35.4,76848.85,175.4,-0.41711,0.00022,19.49329]
[1777316427727,35.39,76847.0,175.4,-0.41752,0.00022,19.49702]
[1777316432762,35.39,76848.12,175.4,-0.41725,0.00022,19.4901]
[1777316437797,35.39,76848.24,175.4,-0.41721,0.00022,19.48979]
[1777316440960,35.39,76850.23,175.4,-0.41677,0.00022,19.48566]
[1777316440979,35.39,76850.23,175.4,-0.41677,0.00022,19.48566]
[1777316441018,35.39,76850.23,175.4,-0.41677,0.00022,19.48566]
[1777316441972,35.38,76849.05,175.4,-0.41703,0.00022,19.48808]
[1777316442904,35.38,76849.05,175.4,-0.41703,0.00022,19.48808]
[1777316442914,35.38,76854.28,175.4,-0.41587,0.00022,19.47723]
[1777316448935,35.38,76856.99,175.4,-0.41527,0.00022,19.47152]
[1777316452258,35.38,76857.76,175.4,-0.4151,0.00022,19.46988]
[1777316452636,35.38,76857.76,175.4,-0.4151,0.00022,19.46988]
[1777316453738,35.38,76859.62,175.4,-0.41469,0.00022,19.46594]
[1777316458945,35.38,76854.75,175.4,-0.41576,0.00022,19.47615]
[1777316462190,35.38,76855.29,175.4,-0.41564,0.00022,19.47499]
[1777316462405,35.38,76855.29,175.4,-0.41564,0.00022,19.47499]
[1777316463338,35.38,76855.29,175.4,-0.41564,0.00022,19.47499]
[1777316463439,35.38,76860.62,175.4,-0.41446,0.00022,19.46373]
[1777316464531,35.38,76860.62,175.4,-0.41446,0.00022,19.46373]
[1777316469017,35.38,76856.03,175.4,-0.41547,0.00022,19.47339]
[1777316470602,35.38,76856.03,175.4,-0.41547,0.00022,19.47339]
[1777316476066,35.37,76859.64,175.4,-0.41467,0.00022,19.46573]
[1777316481101,35.37,76861.28,175.4,-0.41431,0.00022,19.46223]
[1777316486135,35.37,76863.18,175.4,-0.41389,0.00022,19.45816]
[1777316491171,35.37,76862.9,175.4,-0.41393,0.00022,19.45419]
[1777316493562,35.37,76863.05,175.4,-0.4139,0.00022,19.45387]
[1777316499227,35.37,76863.06,175.4,-0.4139,0.00022,19.45384]
[1777316502794,35.37,76862.35,175.4,-0.41405,0.00022,19.45536]
[1777316504696,35.37,76859.89,175.4,-0.4146,0.00022,19.4606]
[1777316504708,35.37,76859.89,175.4,-0.4146,0.00022,19.4606]
[1777316504742,35.37,76859.89,175.4,-0.4146,0.00022,19.4606]
[1777316505269,35.37,76849.36,175.4,-0.41692,0.00022,19.48262]
[1777316506837,35.37,76849.36,175.4,-0.41692,0.00022,19.48262]
[1777316506892,35.37,76849.36,175.4,-0.41692,0.00022,19.48262]
[1777316507825,35.37,76847.27,175.4,-0.41738,0.00022,19.4869]
[1777316508289,35.37,76856.48,175.4,-0.41534,0.00022,19.46777]
[1777316513325,35.37,76852.94,175.4,-0.41612,0.00022,19.47513]
[1777316518360,35.37,76853.13,175.4,-0.41608,0.00022,19.47468]
[1777316520655,35.37,76854.02,175.4,-0.41588,0.00022,19.47282]
[1777316522388,35.37,76859.45,175.4,-0.41468,0.00022,19.46135]
[1777316525169,35.36,76859.95,175.4,-0.41456,0.00022,19.46028]
[1777316530444,35.36,76858.35,175.4,-0.41491,0.00022,19.46364]
[1777316535478,35.36,76857.85,175.4,-0.41502,0.00022,19.46466]
[1777316541521,35.36,76856.08,175.4,-0.41541,0.00022,19.46834]
[1777316546556,35.36,76854.92,175.4,-0.41566,0.00022,19.47072]
[1777316551591,35.35,76853.89,175.4,-0.41586,0.00022,19.46826]
[1777316552805,35.35,76853.89,175.4,-0.41586,0.00022,19.46826]
[1777316554612,35.35,76845.84,175.4,-0.41764,0.00022,19.48486]
[1777316558393,35.35,76843.23,175.4,-0.41822,0.00022,19.49017]
[1777316558945,35.35,76836.06,175.4,-0.41981,0.00022,19.50453]
[1777316560016,35.35,76836.06,175.4,-0.41981,0.00022,19.50453]
[1777316559652,35.35,76830.95,175.4,-0.42094,0.00022,19.51459]
[1777316560659,35.35,76829.05,175.4,-0.42136,0.00022,19.51826]
[1777316562326,35.35,76830.12,175.4,-0.42112,0.00022,19.51619]
[1777316562349,35.35,76830.12,175.4,-0.42112,0.00022,19.51619]
[1777316562856,35.35,76830.12,175.4,-0.42112,0.00022,19.51619]
[1777316562879,35.35,76830.12,175.4,-0.42112,0.00022,19.51619]
[1777316562883,35.35,76830.12,175.4,-0.42112,0.00022,19.51619]
[1777316565350,35.35,76823.63,175.4,-0.42256,0.00022,19.52873]
[1777316570730,35.35,76821.98,175.4,-0.42293,0.00022,19.53188]
[1777316575765,35.35,76823.27,175.4,-0.42264,0.00022,19.52943]
[1777316580073,35.35,76822.91,175.4,-0.42272,0.00022,19.53012]
[1777316580100,35.35,76822.91,175.4,-0.42272,0.00022,19.53012]
[1777316580802,35.35,76812.69,175.4,-0.42499,0.00022,19.54926]
[1777316585837,35.35,76812.38,175.4,-0.42506,0.00022,19.54979]
[1777316589885,35.35,76811.83,175.4,-0.42518,0.00022,19.55078]
[1777316589992,35.35,76811.83,175.4,-0.42518,0.00022,19.55078]
[1777316591615,35.35,76810.12,175.4,-0.42556,0.00022,19.5539]
[1777316591635,35.35,76810.12,175.4,-0.42556,0.00022,19.5539]
[1777316591939,35.35,76810.12,175.4,-0.42556,0.00022,19.5539]
[1777316591946,35.35,76810.12,175.4,-0.42556,0.00022,19.5539]
[1777316591998,35.35,76810.12,175.4,-0.42556,0.00022,19.5539]
[1777316593870,35.35,76810.29,175.4,-0.42552,0.00022,19.55357]
[1777316597856,35.35,76813.11,175.4,-0.42489,0.00022,19.54837]
[1777316599982,35.35,76811.25,175.4,-0.4253,0.00022,19.55178]
[1777316600063,35.35,76811.25,175.4,-0.4253,0.00022,19.55178]
[1777316600296,35.35,76811.07,175.4,-0.42534,0.00022,19.5521]
[1777316600942,35.35,76805.96,175.4,-0.42647,0.00022,19.56138]
[1777316603606,35.34,76804.58,175.4,-0.42678,0.00022,19.56384]
[1777316608179,35.34,76803.61,175.4,-0.42699,0.00022,19.56553]
[1777316609479,35.34,76803.51,175.4,-0.42701,0.00022,19.5657]
[1777316613866,35.34,76803.98,175.4,-0.42689,0.00022,19.56027]
[1777316619071,35.33,76804.21,175.4,-0.42683,0.00022,19.55981]
[1777316624105,35.33,76805.75,175.4,-0.42648,0.00022,19.557]
[1777316629141,35.33,76804.86,175.4,-0.42668,0.00022,19.55856]
[1777316634177,35.33,76804.89,175.4,-0.42667,0.00022,19.55847]
[1777316639210,35.33,76805.97,175.4,-0.42642,0.00022,19.55649]
[1777316644246,35.32,76805.21,175.4,-0.42659,0.00022,19.55783]
[1777316649281,35.32,76808.9,175.4,-0.42576,0.00022,19.55111]
[1777316650210,35.32,76808.9,175.4,-0.42576,0.00022,19.55111]
[1777316655322,35.32,76808.16,175.4,-0.42593,0.00022,19.55243]
[1777316660358,35.32,76808.77,175.4,-0.42579,0.00022,19.5513]
[1777316665394,35.32,76809.17,175.4,-0.4257,0.00022,19.55055]
[1777316670122,35.32,76807.23,175.4,-0.42613,0.00022,19.55407]
[1777316670290,35.32,76807.39,175.4,-0.42609,0.00022,19.55377]
[1777316670464,35.32,76807.39,175.4,-0.42609,0.00022,19.55377]
[1777316670483,35.32,76807.39,175.4,-0.42609,0.00022,19.55377]
[1777316670577,35.32,76807.39,175.4,-0.42609,0.00022,19.55377]
[1777316670632,35.32,76807.39,175.4,-0.42609,0.00022,19.55377]
[1777316671119,35.32,76802.17,175.4,-0.42724,0.00022,19.55861]
[1777316671615,35.32,76794.8,175.4,-0.42888,0.00022,19.57158]
[1777316672270,35.32,76794.8,175.4,-0.42888,0.00022,19.57158]
[1777316673121,35.32,76794.8,175.4,-0.42888,0.00022,19.57158]
[1777316674300,35.32,76794.12,175.4,-0.42903,0.00022,19.57275]
[1777316674415,35.32,76794.12,175.4,-0.42903,0.00022,19.57275]
[1777316678452,35.31,76793.44,175.4,-0.42918,0.00022,19.57391]
[1777316678486,35.31,76793.69,175.4,-0.42912,0.00022,19.57347]
[1777316682232,35.32,76795.03,175.4,-0.42883,0.00022,19.5712]
[1777316682243,35.32,76795.03,175.4,-0.42883,0.00022,19.5712]
[1777316682387,35.32,76795.03,175.4,-0.42883,0.00022,19.5712]
[1777316682587,35.32,76795.03,175.4,-0.42883,0.00022,19.5712]
[1777316682663,35.32,76795.03,175.4,-0.42883,0.00022,19.5712]
[1777316682708,35.32,76795.03,175.4,-0.42883,0.00022,19.5712]
[1777316682736,35.32,76800.81,175.4,-0.42754,0.00022,19.56106]
[1777316683790,35.32,76800.81,175.4,-0.42754,0.00022,19.56106]
[1777316683827,35.32,76800.81,175.4,-0.42754,0.00022,19.56106]
[1777316683891,35.32,76807.22,175.4,-0.42612,0.00022,19.54957]
[1777316685802,35.32,76808.07,175.4,-0.42593,0.00022,19.54802]
[1777316689679,35.32,76811.92,175.4,-0.42507,0.00022,19.54096]
[1777316692583,35.32,76806.61,175.4,-0.42625,0.00022,19.55065]
[1777316694686,35.32,76804.45,175.4,-0.42673,0.00022,19.55454]
[1777316697794,35.32,76801.62,175.4,-0.42736,0.00022,19.55959]
[1777316700110,35.32,76802.34,175.4,-0.4272,0.00022,19.5583]
[1777316705675,35.32,76804.15,175.4,-0.42679,0.00022,19.55505]
[1777316709459,35.32,76803.81,175.4,-0.42687,0.00022,19.55566]
[1777316710053,35.32,76803.81,175.4,-0.42687,0.00022,19.55566]
[1777316710159,35.32,76803.81,175.4,-0.42687,0.00022,19.55566]
[1777316710281,35.31,76800.38,175.4,-0.42763,0.00022,19.56177]
[1777316715745,35.32,76796.13,175.4,-0.42858,0.00022,19.56925]
[1777316720115,35.32,76796.59,175.4,-0.42848,0.00022,19.56844]
[1777316720209,35.32,76796.59,175.4,-0.42848,0.00022,19.56844]
[1777316720272,35.32,76797.91,175.4,-0.42819,0.00022,19.56613]
[1777316720396,35.32,76797.91,175.4,-0.42819,0.00022,19.56613]
[1777316720431,35.32,76797.91,175.4,-0.42819,0.00022,19.56613]
[1777316720456,35.32,76797.91,175.4,-0.42819,0.00022,19.56613]
[1777316720519,35.32,76797.91,175.4,-0.42819,0.00022,19.56613]
[1777316721178,35.32,76797.91,175.4,-0.42819,0.00022,19.56613]
[1777316721232,35.32,76796.7,175.4,-0.42846,0.00022,19.56827]
[1777316721790,35.32,76786.84,175.4,-0.43066,0.00022,19.58522]
[1777316723093,35.32,76786.84,175.4,-0.43066,0.00022,19.58522]
[1777316727149,35.32,76783.41,175.4,-0.43143,0.00022,19.59102]
[1777316727349,35.32,76783.38,175.4,-0.43144,0.00022,19.59109]
[1777316732867,35.32,76782.78,175.4,-0.43156,0.00022,19.58759]
[1777316737569,35.33,76782.22,175.4,-0.43169,0.00022,19.58855]
[1777316738632,35.33,76778.76,175.4,-0.43246,0.00022,19.59427]
[1777316740333,35.33,76776.74,175.4,-0.43292,0.00022,19.59758]
[1777316749986,35.33,76775.43,175.4,-0.43321,0.00022,19.59973]
[1777316751340,35.33,76776.38,175.4,-0.433,0.00022,19.5982]
[1777316751342,35.33,76776.38,175.4,-0.433,0.00022,19.5982]
[1777316751358,35.33,76776.38,175.4,-0.433,0.00022,19.5982]
[1777316751569,35.33,76776.38,175.4,-0.433,0.00022,19.5982]
[1777316751706,35.33,76776.38,175.4,-0.433,0.00022,19.5982]
[1777316751861,35.33,76776.38,175.4,-0.433,0.00022,19.5982]
[1777316751999,35.33,76768.27,175.4,-0.43481,0.00022,19.61116]
[1777316753644,35.33,76764.97,175.4,-0.43555,0.00022,19.61632]
[1777316753819,35.33,76764.97,175.4,-0.43555,0.00022,19.61632]
[1777316754890,35.33,76765.23,175.4,-0.4355,0.00022,19.61593]
[1777316755589,35.33,76762.47,175.4,-0.43611,0.00022,19.6202]
[1777316755615,35.33,76762.47,175.4,-0.43611,0.00022,19.6202]
[1777316755747,35.33,76762.47,175.4,-0.43611,0.00022,19.6202]
[1777316755764,35.33,76762.47,175.4,-0.43611,0.00022,19.6202]
[1777316755775,35.33,76762.47,175.4,-0.43611,0.00022,19.6202]
[1777316755919,35.33,76762.47,175.4,-0.43611,0.00022,19.6202]
[1777316756028,35.33,76755.4,175.4,-0.4377,0.00022,19.6309]
[1777316757912,35.33,76752.34,175.4,-0.43838,0.00022,19.63544]
[1777316758210,35.33,76752.34,175.4,-0.43838,0.00022,19.63544]
[1777316759016,35.33,76751.16,175.4,-0.43864,0.00022,19.63718]
[1777316759151,35.33,76751.16,175.4,-0.43864,0.00022,19.63718]
[1777316759156,35.33,76751.16,175.4,-0.43864,0.00022,19.63718]
[1777316759236,35.33,76749.32,175.4,-0.43906,0.00022,19.63986]
[1777316759746,35.33,76749.32,175.4,-0.43906,0.00022,19.63986]
[1777316759800,35.33,76749.32,175.4,-0.43906,0.00022,19.63986]
[1777316759819,35.33,76749.32,175.4,-0.43906,0.00022,19.63986]
[1777316760056,35.33,76744.09,175.4,-0.44023,0.00022,19.6474]
[1777316762047,35.33,76744.83,175.4,-0.44006,0.00022,19.64635]
[1777316762151,35.33,76744.83,175.4,-0.44006,0.00022,19.64635]
[1777316762243,35.33,76744.83,175.4,-0.44006,0.00022,19.64635]
[1777316762714,35.33,76744.39,175.4,-0.44016,0.00022,19.64699]
[1777316763063,35.33,76744.39,175.4,-0.44016,0.00022,19.64699]
[1777316766826,35.34,76747.38,175.4,-0.4395,0.00022,19.64273]
[1777316770084,35.34,76745.31,175.4,-0.43997,0.00022,19.64573]
[1777316772853,35.34,76741.25,175.4,-0.44088,0.00022,19.6515]
[1777316772904,35.34,76741.25,175.4,-0.44088,0.00022,19.6515]
[1777316773011,35.34,76741.25,175.4,-0.44088,0.00022,19.6515]
[1777316773135,35.34,76741.25,175.4,-0.44088,0.00022,19.6515]
[1777316773142,35.34,76741.25,175.4,-0.44088,0.00022,19.6515]
[1777316775163,35.34,76732.88,175.4,-0.44276,0.00022,19.66304]
[1777316775408,35.34,76732.88,175.4,-0.44276,0.00022,19.66304]
[1777316776171,35.34,76727.4,175.4,-0.44398,0.00022,19.67036]
[1777316781206,35.34,76726.69,175.4,-0.44414,0.00022,19.67128]
[1777316783656,35.34,76725.61,175.4,-0.44438,0.00022,19.67269]
[1777316783897,35.34,76725.61,175.4,-0.44438,0.00022,19.67269]
[1777316784631,35.34,76729.72,175.4,-0.44346,0.00022,19.66726]
[1777316785236,35.34,76735.85,175.4,-0.44209,0.00022,19.65897]
[1777316790270,35.34,76736.25,175.4,-0.442,0.00022,19.65843]
[1777316795305,35.34,76736.16,175.4,-0.44201,0.00022,19.65404]
[1777316800341,35.34,76735.97,175.4,-0.44205,0.00022,19.65431]
[1777316804069,35.34,76737.38,175.4,-0.44174,0.00022,19.65238]
[1777316804369,35.34,76737.8,175.4,-0.44164,0.00022,19.6518]
[1777316804514,35.34,76737.8,175.4,-0.44164,0.00022,19.6518]
[1777316804625,35.34,76737.8,175.4,-0.44164,0.00022,19.6518]
[1777316805376,35.34,76747.24,175.4,-0.43953,0.00022,19.63847]
[1777316805584,35.34,76747.24,175.4,-0.43953,0.00022,19.63847]
[1777316811418,35.34,76746.29,175.4,-0.43974,0.00022,19.63987]
[1777316816840,35.35,76748.63,175.4,-0.43922,0.00022,19.63651]
[1777316816911,35.35,76748.63,175.4,-0.43922,0.00022,19.63651]
[1777316817460,35.35,76757.0,175.4,-0.43735,0.00022,19.62416]
[1777316818776,35.35,76757.0,175.4,-0.43735,0.00022,19.62416]
[1777316819365,35.35,76752.26,175.4,-0.43841,0.00022,19.6312]
[1777316821487,35.35,76747.38,175.4,-0.4395,0.00022,19.63832]
[1777316827416,35.35,76749.73,175.4,-0.43898,0.00022,19.63492]
[1777316833109,35.35,76752.9,175.4,-0.43827,0.00022,19.63028]
[1777316835807,35.35,76750.2,175.4,-0.43887,0.00022,19.63424]
[1777316838017,35.35,76750.18,175.4,-0.43888,0.00022,19.63427]
[1777316843016,35.35,76746.61,175.4,-0.43968,0.00022,19.63945]
[1777316843117,35.35,76744.68,175.4,-0.44011,0.00022,19.64222]
[1777316844276,35.35,76744.68,175.4,-0.44011,0.00022,19.64222]
[1777316848731,35.35,76743.97,175.4,-0.44027,0.00022,19.64326]
[1777316849252,35.35,76743.97,175.4,-0.44027,0.00022,19.64326]
[1777316849350,35.35,76744.89,175.4,-0.44007,0.00022,19.64196]
[1777316852705,35.35,76750.64,175.4,-0.43877,0.00022,19.62914]
[1777316857743,35.35,76748.54,175.4,-0.43924,0.00022,19.63221]
[1777316862780,35.36,76746.47,175.4,-0.43971,0.00022,19.63522]
[1777316863607,35.36,76746.47,175.4,-0.43971,0.00022,19.63522]
[1777316864016,35.36,76746.47,175.4,-0.43971,0.00022,19.63522]
[1777316864276,35.36,76746.47,175.4,-0.43971,0.00022,19.63522]
[1777316864279,35.36,76740.8,175.4,-0.44098,0.00022,19.64328]
[1777316864752,35.36,76740.8,175.4,-0.44098,0.00022,19.64328]
[1777316865168,35.36,76740.8,175.4,-0.44098,0.00022,19.64328]
[1777316865196,35.36,76740.8,175.4,-0.44098,0.00022,19.64328]
[1777316865202,35.36,76740.8,175.4,-0.44098,0.00022,19.64328]
[1777316865427,35.36,76740.8,175.4,-0.44098,0.00022,19.64328]
[1777316865455,35.36,76735.94,175.4,-0.44207,0.00022,19.65001]
[1777316865675,35.36,76735.94,175.4,-0.44207,0.00022,19.65001]
[1777316865683,35.36,76735.94,175.4,-0.44207,0.00022,19.65001]
[1777316866771,35.36,76734.63,175.4,-0.44237,0.00022,19.6518]
[1777316871844,35.36,76739.7,175.4,-0.44123,0.00022,19.64482]
[1777316872784,35.36,76739.7,175.4,-0.44123,0.00022,19.64482]
[1777316873857,35.36,76750.14,175.4,-0.43889,0.00022,19.62994]
[1777316876974,35.36,76750.69,175.4,-0.43877,0.00022,19.62915]
[1777316877910,35.36,76750.99,175.4,-0.4387,0.00022,19.62871]
[1777316877927,35.36,76750.99,175.4,-0.4387,0.00022,19.62871]
[1777316878019,35.36,76750.99,175.4,-0.4387,0.00022,19.62871]
[1777316878027,35.36,76750.99,175.4,-0.4387,0.00022,19.62871]
[1777316878149,35.36,76750.99,175.4,-0.4387,0.00022,19.62871]
[1777316878157,35.36,76750.99,175.4,-0.4387,0.00022,19.62871]
[1777316878350,35.36,76750.99,175.4,-0.4387,0.00022,19.62871]
[1777316880475,35.36,76757.49,175.4,-0.43725,0.00022,19.61909]
[1777316885950,35.37,76758.69,175.4,-0.43699,0.00022,19.61734]
[1777316890125,35.37,76759.67,175.4,-0.43677,0.00022,19.61588]
[1777316890211,35.37,76759.7,175.4,-0.43677,0.00022,19.61586]
[1777316890499,35.37,76759.7,175.4,-0.43677,0.00022,19.61586]
[1777316890977,35.37,76760.15,175.4,-0.43667,0.00022,19.61517]
[1777316896015,35.37,76758.72,175.4,-0.43699,0.00022,19.61731]
[1777316899020,35.37,76759.46,175.4,-0.43682,0.00022,19.61617]
[1777316905077,35.36,76759.42,175.4,-0.43682,0.00022,19.61617]
[1777316910112,35.36,76761.33,175.4,-0.43639,0.00022,19.61322]
[1777316910611,35.36,76761.33,175.4,-0.43639,0.00022,19.61322]
[1777316910627,35.36,76761.33,175.4,-0.43639,0.00022,19.61322]
[1777316910654,35.36,76761.33,175.4,-0.43639,0.00022,19.61322]
[1777316910753,35.36,76761.33,175.4,-0.43639,0.00022,19.61322]
[1777316911119,35.36,76766.07,175.4,-0.43531,0.00022,19.60137]
[1777316911856,35.36,76766.07,175.4,-0.43531,0.00022,19.60137]
[1777316917161,35.36,76768.1,175.4,-0.43486,0.00022,19.59819]
[1777316918668,35.36,76768.63,175.4,-0.43474,0.00022,19.59735]
[1777316919507,35.36,76768.63,175.4,-0.43474,0.00022,19.59735]
[1777316919175,35.36,76763.75,175.4,-0.43583,0.00022,19.60496]
[1777316924210,35.36,76766.92,175.4,-0.43512,0.00022,19.60002]
[1777316929245,35.36,76768.58,175.4,-0.43475,0.00022,19.59741]
[1777316929720,35.36,76768.58,175.4,-0.43475,0.00022,19.59741]
[1777316930706,35.36,76768.44,175.4,-0.43478,0.00022,19.59763]
[1777316933130,35.36,76768.51,175.4,-0.43476,0.00022,19.59752]
[1777316936695,35.36,76768.65,175.4,-0.43473,0.00022,19.5973]
[1777316942336,35.36,76772.08,175.4,-0.43397,0.00022,19.59187]
[1777316944248,35.36,76772.17,175.4,-0.43395,0.00022,19.59173]
[1777316944251,35.36,76772.17,175.4,-0.43395,0.00022,19.59173]
[1777316944256,35.36,76772.17,175.4,-0.43395,0.00022,19.59173]
[1777316944500,35.36,76772.6,175.4,-0.43385,0.00022,19.59105]
[1777316944558,35.36,76772.6,175.4,-0.43385,0.00022,19.59105]
[1777316950393,35.36,76774.19,175.4,-0.4335,0.00022,19.58855]
[1777316955432,35.36,76773.14,175.4,-0.43374,0.00022,19.59028]
[1777316960467,35.37,76774.23,175.4,-0.4335,0.00022,19.58857]
[1777316964017,35.37,76774.32,175.4,-0.43349,0.00022,19.58845]
[1777316969530,35.37,76779.53,175.4,-0.43233,0.00022,19.58003]
[1777316975571,35.37,76780.17,175.4,-0.43218,0.00022,19.57447]
[1777316980607,35.38,76780.08,175.4,-0.4322,0.00022,19.57464]
[1777316985642,35.38,76780.37,175.4,-0.43214,0.00022,19.57419]
[1777316990677,35.38,76779.07,175.4,-0.43243,0.00022,19.57636]
[1777316993182,35.38,76780.39,175.4,-0.43214,0.00022,19.5742]
[1777316993624,35.38,76782.1,175.4,-0.43176,0.00022,19.57139]
[1777316993698,35.38,76786.57,175.4,-0.43076,0.00022,19.56393]
[1777316998733,35.38,76786.98,175.4,-0.43067,0.00022,19.56325]
[1777317003159,35.38,76787.71,175.4,-0.43051,0.00022,19.56202]
[1777317003656,35.38,76787.05,175.4,-0.43065,0.00022,19.56314]
[1777317008802,35.39,76781.39,175.4,-0.43192,0.00022,19.57261]
[1777317014069,35.39,76781.31,175.4,-0.43194,0.00022,19.57277]
[1777317018612,35.39,76781.29,175.4,-0.43195,0.00022,19.57282]
[1777317025056,35.39,76779.58,175.4,-0.43234,0.00022,19.57569]
[1777317030017,35.4,76780.93,175.4,-0.43204,0.00022,19.57351]
[1777317035993,35.4,76782.46,175.4,-0.43169,0.00022,19.56648]
[1777317042034,35.4,76782.46,175.4,-0.43169,0.00022,19.56651]
[1777317045142,35.4,76783.15,175.4,-0.43154,0.00022,19.56538]
[1777317047071,35.4,76788.1,175.4,-0.43044,0.00022,19.5571]
[1777317052105,35.4,76787.62,175.4,-0.43055,0.00022,19.55791]
[1777317057140,35.4,76787.42,175.4,-0.43059,0.00022,19.55826]
[1777317058364,35.4,76787.42,175.4,-0.43059,0.00022,19.55826]
[1777317058497,35.4,76787.42,175.4,-0.43059,0.00022,19.55826]
[1777317058501,35.4,76787.42,175.4,-0.43059,0.00022,19.55826]
[1777317058590,35.4,76787.42,175.4,-0.43059,0.00022,19.55826]
[1777317058774,35.4,76787.18,175.4,-0.43065,0.00022,19.55868]
[1777317059154,35.4,76773.14,175.4,-0.43378,0.00022,19.58172]
[1777317062281,35.41,76775.08,175.4,-0.43335,0.00022,19.57863]
[1777317062291,35.41,76775.08,175.4,-0.43335,0.00022,19.57863]
[1777317064190,35.41,76783.78,175.4,-0.43141,0.00022,19.56442]
[1777317065016,35.41,76783.78,175.4,-0.43141,0.00022,19.56442]
[1777317065562,35.41,76783.78,175.4,-0.43141,0.00022,19.56442]
[1777317066653,35.41,76783.75,175.4,-0.43142,0.00022,19.56449]
[1777317075400,35.41,76786.42,175.4,-0.43083,0.00022,19.56005]
[1777317075413,35.41,76786.42,175.4,-0.43083,0.00022,19.56005]
[1777317075705,35.41,76786.42,175.4,-0.43083,0.00022,19.56006]
[1777317075891,35.41,76786.42,175.4,-0.43083,0.00022,19.56006]
[1777317081309,35.41,76786.49,175.4,-0.43081,0.00022,19.55996]
[1777317086344,35.41,76788.38,175.4,-0.43039,0.00022,19.55678]
[1777317086827,35.41,76788.38,175.4,-0.43039,0.00022,19.55678]
[1777317087393,35.41,76788.38,175.4,-0.43039,0.00022,19.55678]
[1777317087394,35.41,76788.38,175.4,-0.43039,0.00022,19.55678]
[1777317087645,35.41,76788.38,175.4,-0.43039,0.00022,19.55678]
[1777317088357,35.41,76777.52,175.4,-0.43282,0.00022,19.57479]
[1777317093303,35.42,76775.84,175.4,-0.43318,0.00022,19.57301]
[1777317098378,35.42,76776.1,175.4,-0.43313,0.00022,19.57263]
[1777317100404,35.42,76775.8,175.4,-0.4332,0.00022,19.57313]
[1777317103462,35.42,76781.2,175.4,-0.432,0.00022,19.56436]
[1777317104067,35.42,76781.2,175.4,-0.432,0.00022,19.56436]
[1777317109505,35.42,76782.0,175.4,-0.43182,0.00022,19.56307]
[1777317114540,35.43,76781.98,175.4,-0.43183,0.00022,19.56313]
[1777317119579,35.43,76783.99,175.4,-0.43139,0.00022,19.55983]
[1777317122382,35.43,76783.24,175.4,-0.43155,0.00022,19.56108]
[1777317123607,35.43,76789.8,175.4,-0.43009,0.00022,19.55008]
[1777317125580,35.43,76787.85,175.4,-0.43053,0.00022,19.55338]
[1777317130656,35.43,76786.84,175.4,-0.43075,0.00022,19.55509]
[1777317135204,35.43,76786.88,175.4,-0.43075,0.00022,19.55504]
[1777317140728,35.43,76790.73,175.4,-0.42989,0.00022,19.54854]
[1777317145763,35.43,76790.37,175.4,-0.42997,0.00022,19.54915]
[1777317148759,35.43,76789.4,175.4,-0.43019,0.00022,19.5508]
[1777317148935,35.43,76789.4,175.4,-0.43019,0.00022,19.5508]
[1777317149257,35.43,76789.4,175.4,-0.43019,0.00022,19.5508]
[1777317149790,35.43,76779.72,175.4,-0.43234,0.00022,19.56692]
[1777317152017,35.43,76779.7,175.4,-0.43235,0.00022,19.56696]
[1777317153543,35.43,76779.54,175.4,-0.43237,0.00022,19.56269]
[1777317153914,35.43,76781.03,175.4,-0.43204,0.00022,19.56026]
[1777317156840,35.43,76789.7,175.4,-0.43011,0.00022,19.54577]
[1777317161875,35.44,76790.95,175.4,-0.42983,0.00022,19.54366]
[1777317167268,35.44,76793.0,175.4,-0.42938,0.00022,19.54016]
[1777317167290,35.44,76793.0,175.4,-0.42938,0.00022,19.54016]
[1777317168925,35.44,76799.91,175.4,-0.42784,0.00022,19.52816]
[1777317171155,35.44,76799.45,175.4,-0.42794,0.00022,19.52898]
[1777317171184,35.44,76799.45,175.4,-0.42794,0.00022,19.52898]
[1777317171252,35.44,76799.45,175.4,-0.42794,0.00022,19.52898]
[1777317176776,35.44,76800.32,175.4,-0.42776,0.00022,19.5275]
[1777317177704,35.44,76800.32,175.4,-0.42776,0.00022,19.5275]
[1777317177720,35.44,76800.32,175.4,-0.42776,0.00022,19.5275]
[1777317177726,35.44,76800.32,175.4,-0.42776,0.00022,19.5275]
[1777317177992,35.44,76806.1,175.4,-0.42647,0.00022,19.51724]
[1777317180525,35.44,76806.19,175.4,-0.42646,0.00022,19.5171]
[1777317180691,35.44,76806.19,175.4,-0.42646,0.00022,19.5171]
[1777317182129,35.45,76814.82,175.4,-0.42454,0.00022,19.50141]
[1777317186434,35.45,76821.13,175.4,-0.42315,0.00022,19.48972]
[1777317190246,35.46,76823.48,175.4,-0.42264,0.00022,19.48536]
[1777317190627,35.46,76823.48,175.4,-0.42264,0.00022,19.48536]
[1777317190774,35.46,76823.48,175.4,-0.42264,0.00022,19.48536]
[1777317191313,35.46,76824.29,175.4,-0.42247,0.00022,19.48387]
[1777317191896,35.46,76826.19,175.4,-0.42205,0.00022,19.48024]
[1777317191926,35.46,76826.19,175.4,-0.42205,0.00022,19.48024]
[1777317192036,35.46,76826.19,175.4,-0.42205,0.00022,19.48024]
[1777317192751,35.46,76826.19,175.4,-0.42205,0.00022,19.48024]
[1777317192227,35.46,76832.41,175.4,-0.42067,0.00022,19.46824]
[1777317193102,35.46,76837.7,175.4,-0.4195,0.00022,19.45785]
[1777317194803,35.46,76839.95,175.4,-0.41901,0.00022,19.45337]
[1777317200184,35.47,76842.46,175.4,-0.41846,0.00022,19.44839]
[1777317200194,35.47,76842.46,175.4,-0.41846,0.00022,19.44839]
[1777317203172,35.47,76847.58,175.4,-0.41733,0.00022,19.43806]
[1777317204273,35.47,76847.58,175.4,-0.41733,0.00022,19.43806]
[1777317207717,35.47,76849.39,175.4,-0.41693,0.00022,19.4344]
[1777317208138,35.47,76849.13,175.4,-0.41699,0.00022,19.43496]
[1777317210221,35.47,76850.87,175.4,-0.41661,0.00022,19.43141]
[1777317211604,35.47,76850.87,175.4,-0.41661,0.00022,19.43141]
[1777317214313,35.47,76851.29,175.4,-0.41651,0.00022,19.426]
[1777317215257,35.48,76839.58,175.4,-0.4191,0.00022,19.4498]
[1777317216427,35.48,76839.58,175.4,-0.4191,0.00022,19.4498]
[1777317220580,35.48,76846.22,175.4,-0.41763,0.00022,19.43643]
[1777317226335,35.48,76849.02,175.4,-0.41702,0.00022,19.43075]
[1777317226872,35.48,76849.02,175.4,-0.41702,0.00022,19.43075]
[1777317228353,35.48,76848.82,175.4,-0.41706,0.00022,19.43117]
[1777317228391,35.48,76848.82,175.4,-0.41706,0.00022,19.43117]
[1777317228426,35.48,76848.82,175.4,-0.41706,0.00022,19.43117]
[1777317228624,35.48,76848.82,175.4,-0.41706,0.00022,19.43117]
[1777317229397,35.48,76849.88,175.4,-0.41683,0.00022,19.42901]
[1777317229460,35.48,76856.66,175.4,-0.41533,0.00022,19.41492]
[1777317235399,35.48,76857.3,175.4,-0.4152,0.00022,19.41367]
[1777317240543,35.49,76859.49,175.4,-0.41472,0.00022,19.40912]
[1777317240770,35.49,76859.49,175.4,-0.41472,0.00022,19.40912]
[1777317240808,35.49,76859.96,175.4,-0.41462,0.00022,19.40815]
[1777317241017,35.49,76859.96,175.4,-0.41462,0.00022,19.40815]
[1777317241442,35.49,76871.0,175.4,-0.41219,0.00022,19.38443]
[1777317243021,35.49,76870.27,175.4,-0.41235,0.00022,19.38602]
[1777317243455,35.49,76875.2,175.4,-0.41126,0.00022,19.3752]
[1777317245612,35.49,76882.08,175.4,-0.40974,0.00022,19.35985]
[1777317246926,35.49,76883.55,175.4,-0.40942,0.00022,19.35653]
[1777317247111,35.49,76883.55,175.4,-0.40942,0.00022,19.35653]
[1777317247215,35.49,76883.55,175.4,-0.40942,0.00022,19.35653]
[1777317247424,35.49,76883.55,175.4,-0.40942,0.00022,19.35653]
[1777317247577,35.49,76883.55,175.4,-0.40942,0.00022,19.35653]
[1777317247595,35.49,76883.55,175.4,-0.40942,0.00022,19.35653]
[1777317247677,35.49,76883.55,175.4,-0.40942,0.00022,19.35653]
[1777317257553,35.49,76881.08,175.4,-0.40997,0.00022,19.36211]
[1777317262502,35.49,76882.3,175.4,-0.4097,0.00022,19.35938]
[1777317263632,35.49,76880.52,175.4,-0.41009,0.00022,19.36338]
[1777317263647,35.49,76875.63,175.4,-0.41117,0.00022,19.37426]
[1777317265573,35.49,76873.73,175.4,-0.41159,0.00022,19.37845]
[1777317269603,35.49,76871.75,175.4,-0.41202,0.00022,19.38278]
[1777317274672,35.49,76873.23,175.4,-0.41168,0.00022,19.37495]
[1777317275616,35.49,76873.23,175.4,-0.41168,0.00022,19.37495]
[1777317276016,35.49,76873.61,175.4,-0.41159,0.00022,19.37411]
[1777317277576,35.49,76875.54,175.4,-0.41117,0.00022,19.36986]
[1777317280715,35.49,76884.65,175.4,-0.40917,0.00022,19.34951]
[1777317285750,35.49,76886.53,175.4,-0.40876,0.00022,19.34531]
[1777317289778,35.49,76880.59,175.4,-0.41007,0.00022,19.35877]
[1777317294813,35.49,76873.6,175.4,-0.41161,0.00022,19.37431]
[1777317299183,35.49,76876.53,175.4,-0.41097,0.00022,19.36786]
[1777317301187,35.5,76876.37,175.4,-0.411,0.00022,19.36822]
[1777317303705,35.5,76872.79,175.4,-0.41179,0.00022,19.37611]
[1777317304016,35.5,76872.79,175.4,-0.41179,0.00022,19.37612]
[1777317305280,35.5,76877.2,175.4,-0.41082,0.00022,19.36639]
[1777317305890,35.5,76884.16,175.4,-0.40929,0.00022,19.35082]
[1777317310096,35.5,76889.82,175.4,-0.40805,0.00022,19.338]
[1777317312703,35.5,76891.65,175.4,-0.40765,0.00022,19.33384]
[1777317314451,35.5,76891.73,175.4,-0.40764,0.00022,19.33368]
[1777317318981,35.51,76884.33,175.4,-0.40927,0.00022,19.35067]
[1777317324018,35.51,76884.6,175.4,-0.40922,0.00022,19.35014]
[1777317329053,35.51,76883.89,175.4,-0.40938,0.00022,19.35181]
[1777317332839,35.51,76883.26,175.4,-0.40951,0.00022,19.34867]
[1777317339123,35.52,76879.92,175.4,-0.41025,0.00022,19.35624]
[1777317344158,35.52,76879.55,175.4,-0.41033,0.00022,19.35712]
[1777317349193,35.52,76877.65,175.4,-0.41076,0.00022,19.3614]
[1777317354228,35.52,76874.37,175.4,-0.41148,0.00022,19.36868]
[1777317359659,35.52,76875.04,175.4,-0.41134,0.00022,19.36722]
[1777317364086,35.52,76875.82,175.4,-0.41117,0.00022,19.36554]
[1777317366453,35.52,76871.68,175.4,-0.41208,0.00022,19.37464]
[1777317372355,35.52,76863.32,175.4,-0.41392,0.00022,19.39269]
[1777317375730,35.52,76864.11,175.4,-0.41375,0.00022,19.391]
[1777317376414,35.52,76863.28,175.4,-0.41393,0.00022,19.39276]
[1777317377529,35.52,76863.07,175.4,-0.41398,0.00022,19.39321]
[1777317377834,35.52,76863.07,175.4,-0.41398,0.00022,19.39321]
[1777317382424,35.52,76856.68,175.4,-0.41538,0.00022,19.40667]
[1777317387559,35.52,76856.7,175.4,-0.41537,0.00022,19.4066]
[1777317388467,35.52,76863.52,175.4,-0.41387,0.00022,19.39216]
[1777317393502,35.52,76866.36,175.4,-0.41323,0.00022,19.38148]
[1777317396732,35.52,76866.81,175.4,-0.41313,0.00022,19.38052]
[1777317397016,35.52,76866.78,175.4,-0.41313,0.00022,19.38058]
[1777317397529,35.52,76873.74,175.4,-0.4116,0.00022,19.36544]
[1777317402565,35.52,76873.71,175.4,-0.41161,0.00022,19.36553]
[1777317407600,35.52,76873.52,175.4,-0.41165,0.00022,19.36598]
[1777317412636,35.52,76873.57,175.4,-0.41164,0.00022,19.36589]
[1777317418124,35.52,76873.02,175.4,-0.41177,0.00022,19.36711]
[1777317420406,35.52,76873.23,175.4,-0.41172,0.00022,19.36666]
[1777317425970,35.52,76874.32,175.4,-0.41148,0.00022,19.36428]
[1777317425981,35.52,76874.32,175.4,-0.41148,0.00022,19.36428]
[1777317430762,35.53,76880.68,175.4,-0.41009,0.00022,19.35023]
[1777317433778,35.53,76880.56,175.4,-0.41012,0.00022,19.35052]
[1777317433790,35.53,76872.81,175.4,-0.41182,0.00022,19.36767]
[1777317434102,35.53,76872.81,175.4,-0.41182,0.00022,19.36767]
[1777317440015,35.53,76873.53,175.4,-0.41166,0.00022,19.36611]
[1777317445644,35.53,76873.77,175.4,-0.41161,0.00022,19.36559]
[1777317448894,35.53,76881.02,175.4,-0.41002,0.00022,19.34955]
[1777317450994,35.53,76881.75,175.4,-0.40986,0.00022,19.34792]
[1777317456951,35.53,76883.14,175.4,-0.40954,0.00022,19.34029]
[1777317458874,35.53,76883.69,175.4,-0.40943,0.00022,19.33907]
[1777317460475,35.54,76880.23,175.4,-0.41019,0.00022,19.34685]
[1777317460584,35.54,76880.23,175.4,-0.41019,0.00022,19.34685]
[1777317461165,35.54,76877.02,175.4,-0.41089,0.00022,19.354]
[1777317461415,35.54,76877.02,175.4,-0.41089,0.00022,19.354]
[1777317461714,35.54,76877.02,175.4,-0.41089,0.00022,19.354]
[1777317464170,35.54,76873.45,175.4,-0.41168,0.00022,19.36187]
[1777317468992,35.54,76874.75,175.4,-0.4114,0.00022,19.35903]
[1777317469616,35.54,76874.33,175.4,-0.41149,0.00022,19.35996]
[1777317471097,35.54,76865.9,175.4,-0.41334,0.00022,19.37827]
[1777317471125,35.54,76865.9,175.4,-0.41334,0.00022,19.37827]
[1777317471288,35.54,76865.9,175.4,-0.41334,0.00022,19.37827]
[1777317477092,35.53,76859.4,175.4,-0.41477,0.00022,19.39203]
[1777317478120,35.53,76859.4,175.4,-0.41477,0.00022,19.39203]
[1777317478682,35.53,76859.4,175.4,-0.41477,0.00022,19.39203]
[1777317480122,35.53,76855.61,175.4,-0.4156,0.00022,19.39996]
[1777317480593,35.53,76855.61,175.4,-0.4156,0.00022,19.39996]
[1777317486155,35.53,76859.41,175.4,-0.41476,0.00022,19.39192]
[1777317491190,35.53,76859.76,175.4,-0.41468,0.00022,19.39112]
[1777317496225,35.52,76858.55,175.4,-0.41494,0.00022,19.39363]
[1777317501260,35.52,76860.38,175.4,-0.41453,0.00022,19.38974]
[1777317506295,35.52,76859.76,175.4,-0.41467,0.00022,19.39102]
[1777317511330,35.52,76858.26,175.4,-0.41498,0.00022,19.38958]
[1777317516367,35.52,76858.21,175.4,-0.41499,0.00022,19.38968]
[1777317518743,35.52,76860.34,175.4,-0.41452,0.00022,19.38519]
[1777317519003,35.52,76860.34,175.4,-0.41452,0.00022,19.38519]
[1777317519388,35.52,76866.75,175.4,-0.41311,0.00022,19.37149]
[1777317520859,35.52,76866.75,175.4,-0.41311,0.00022,19.37149]
[1777317526437,35.52,76863.8,175.4,-0.41375,0.00022,19.37774]
[1777317528113,35.52,76863.8,175.4,-0.41375,0.00022,19.37774]
[1777317531963,35.52,76865.27,175.4,-0.41342,0.00022,19.37455]
[1777317532478,35.51,76860.22,175.4,-0.41453,0.00022,19.38529]
[1777317534029,35.51,76860.22,175.4,-0.41453,0.00022,19.38529]
[1777317534039,35.51,76860.22,175.4,-0.41453,0.00022,19.38529]
[1777317539527,35.51,76855.12,175.4,-0.41566,0.00022,19.39599]
[1777317540477,35.51,76855.12,175.4,-0.41566,0.00022,19.39599]
[1777317541854,35.51,76855.78,175.4,-0.41551,0.00022,19.3946]
[1777317541858,35.51,76855.78,175.4,-0.41551,0.00022,19.3946]
[1777317541870,35.51,76855.78,175.4,-0.41551,0.00022,19.3946]
[1777317541883,35.51,76845.92,175.4,-0.41769,0.00022,19.41492]
[1777317544156,35.51,76841.65,175.4,-0.41863,0.00022,19.42354]
[1777317544168,35.51,76841.65,175.4,-0.41863,0.00022,19.42354]
[1777317543556,35.51,76835.4,175.4,-0.42002,0.00022,19.43598]
[1777317544463,35.51,76835.4,175.4,-0.42002,0.00022,19.43598]
[1777317545016,35.51,76835.4,175.4,-0.42002,0.00022,19.43598]
[1777317545045,35.51,76831.51,175.4,-0.42087,0.00022,19.44352]
[1777317545403,35.51,76831.51,175.4,-0.42087,0.00022,19.44352]
[1777317545427,35.51,76831.51,175.4,-0.42087,0.00022,19.44352]
[1777317545434,35.51,76831.51,175.4,-0.42087,0.00022,19.44352]
[1777317545515,35.51,76831.51,175.4,-0.42087,0.00022,19.44352]
[1777317547671,35.51,76828.34,175.4,-0.42157,0.00022,19.44966]
[1777317547878,35.51,76828.34,175.4,-0.42157,0.00022,19.44966]
[1777317548572,35.51,76827.71,175.4,-0.42171,0.00022,19.45086]
[1777317548754,35.51,76827.71,175.4,-0.42171,0.00022,19.45086]
[1777317548915,35.51,76827.71,175.4,-0.42171,0.00022,19.45086]
[1777317549349,35.51,76826.72,175.4,-0.42193,0.00022,19.45276]
[1777317549354,35.51,76826.72,175.4,-0.42193,0.00022,19.45276]
[1777317550145,35.51,76826.72,175.4,-0.42193,0.00022,19.45276]
[1777317549598,35.51,76817.28,175.4,-0.42402,0.00022,19.47059]
[1777317550269,35.51,76817.28,175.4,-0.42402,0.00022,19.47059]
[1777317550607,35.51,76810.24,175.4,-0.42559,0.00022,19.48353]
[1777317551612,35.51,76805.08,175.4,-0.42673,0.00022,19.49281]
[1777317555125,35.51,76804.6,175.4,-0.42683,0.00022,19.49363]
[1777317557927,35.5,76807.06,175.4,-0.42628,0.00022,19.48916]
[1777317558039,35.5,76807.06,175.4,-0.42628,0.00022,19.48916]
[1777317558076,35.5,76807.06,175.4,-0.42628,0.00022,19.48916]
[1777317559668,35.5,76813.85,175.4,-0.42477,0.00022,19.47677]
[1777317563838,35.5,76816.39,175.4,-0.4242,0.00022,19.47205]
[1777317563852,35.5,76816.39,175.4,-0.4242,0.00022,19.47205]
[1777317565481,35.5,76817.05,175.4,-0.42405,0.00022,19.47081]
[1777317569325,35.5,76817.88,175.4,-0.42387,0.00022,19.46924]
[1777317570426,35.5,76815.2,175.4,-0.42446,0.00022,19.47421]
[1777317572215,35.5,76811.31,175.4,-0.42531,0.00022,19.47678]
[1777317572464,35.5,76811.31,175.4,-0.42531,0.00022,19.47678]
[1777317575105,35.49,76813.72,175.4,-0.42477,0.00022,19.47234]
[1777317577004,35.49,76817.48,175.4,-0.42393,0.00022,19.46535]
[1777317577794,35.49,76811.29,175.4,-0.42531,0.00022,19.47677]
[1777317582829,35.49,76810.74,175.4,-0.42543,0.00022,19.47772]
[1777317588204,35.49,76811.98,175.4,-0.42515,0.00022,19.47542]
[1777317590707,35.48,76808.72,175.4,-0.42587,0.00022,19.48132]
[1777317592048,35.48,76809.75,175.4,-0.42564,0.00022,19.47944]
[1777317593906,35.48,76804.29,175.4,-0.42685,0.00022,19.48924]
[1777317598540,35.48,76804.45,175.4,-0.42681,0.00022,19.48891]
[1777317598941,35.48,76804.37,175.4,-0.42683,0.00022,19.48907]
[1777317602770,35.48,76801.54,175.4,-0.42746,0.00022,19.49416]
[1777317608004,35.49,76805.05,175.4,-0.4267,0.00022,19.48804]
[1777317609312,35.49,76804.96,175.4,-0.42672,0.00022,19.48822]
[1777317615053,35.5,76801.25,175.4,-0.42756,0.00022,19.49494]
[1777317620088,35.51,76803.23,175.4,-0.42713,0.00022,19.49153]
[1777317625124,35.51,76800.79,175.4,-0.42768,0.00022,19.49595]
[1777317631171,35.52,76799.63,175.4,-0.42794,0.00022,19.49355]
[1777317636205,35.53,76803.63,175.4,-0.42706,0.00022,19.48659]
[1777317639308,35.53,76805.04,175.4,-0.42675,0.00022,19.48414]
[1777317645269,35.54,76803.59,175.4,-0.42709,0.00022,19.48686]
[1777317650303,35.55,76806.62,175.4,-0.42643,0.00022,19.48156]
[1777317653855,35.55,76807.78,175.4,-0.42618,0.00022,19.47952]
[1777317653888,35.55,76807.78,175.4,-0.42618,0.00022,19.47952]
[1777317653890,35.55,76807.78,175.4,-0.42618,0.00022,19.47952]
[1777317653912,35.55,76807.78,175.4,-0.42618,0.00022,19.47952]
[1777317653989,35.55,76808.39,175.4,-0.42604,0.00022,19.47845]
[1777317654332,35.55,76815.8,175.4,-0.4244,0.00022,19.46495]
[1777317659218,35.56,76819.03,175.4,-0.42369,0.00022,19.45902]
[1777317659296,35.56,76819.03,175.4,-0.42369,0.00022,19.45902]
[1777317660329,35.56,76820.9,175.4,-0.42328,0.00022,19.45556]
[1777317662423,35.56,76822.59,175.4,-0.42291,0.00022,19.45239]
[1777317662473,35.56,76822.59,175.4,-0.42291,0.00022,19.45239]
[1777317662772,35.56,76822.59,175.4,-0.42291,0.00022,19.45239]
[1777317662845,35.56,76822.59,175.4,-0.42291,0.00022,19.45239]
[1777317663027,35.56,76822.59,175.4,-0.42291,0.00022,19.45239]
[1777317663042,35.56,76822.59,175.4,-0.42291,0.00022,19.45239]
[1777317663107,35.56,76822.59,175.4,-0.42291,0.00022,19.45239]
[1777317663209,35.56,76821.09,175.4,-0.42324,0.00022,19.45521]
[1777317664123,35.56,76809.69,175.4,-0.42577,0.00022,19.47626]
[1777317664538,35.56,76809.69,175.4,-0.42577,0.00022,19.47626]
[1777317667058,35.56,76807.86,175.4,-0.42618,0.00022,19.47959]
[1777317667360,35.56,76808.18,175.4,-0.42611,0.00022,19.47905]
[1777317667423,35.56,76807.38,175.4,-0.42629,0.00022,19.48049]
[1777317672759,35.57,76808.72,175.4,-0.426,0.00022,19.47816]
[1777317677894,35.58,76812.25,175.4,-0.42523,0.00022,19.47189]
[1777317680691,35.58,76813.05,175.4,-0.42506,0.00022,19.47047]
[1777317682528,35.58,76805.51,175.4,-0.42674,0.00022,19.48414]
[1777317684273,35.58,76805.51,175.4,-0.42674,0.00022,19.48414]
[1777317693605,35.59,76810.51,175.4,-0.42563,0.00022,19.47075]
[1777317697533,35.6,76811.82,175.4,-0.42535,0.00022,19.46843]
[1777317697596,35.6,76811.82,175.4,-0.42535,0.00022,19.46843]
[1777317702668,35.6,76813.68,175.4,-0.42495,0.00022,19.46517]
[1777317703783,35.6,76813.68,175.4,-0.42495,0.00022,19.46517]
[1777317704111,35.6,76813.68,175.4,-0.42495,0.00022,19.46517]
[1777317705689,35.61,76807.58,175.4,-0.42631,0.00022,19.47628]
[1777317707703,35.61,76799.39,175.4,-0.42813,0.00022,19.49078]
[1777317712304,35.61,76798.92,175.4,-0.42824,0.00022,19.49163]
[1777317717773,35.61,76797.15,175.4,-0.42864,0.00022,19.49475]
[1777317722808,35.62,76797.73,175.4,-0.42851,0.00022,19.49379]
[1777317723602,35.62,76797.73,175.4,-0.42851,0.00022,19.49379]
[1777317723652,35.62,76797.73,175.4,-0.42851,0.00022,19.49379]
[1777317723666,35.62,76797.73,175.4,-0.42851,0.00022,19.49379]
[1777317723755,35.62,76797.73,175.4,-0.42851,0.00022,19.49379]
[1777317723784,35.62,76797.73,175.4,-0.42851,0.00022,19.49379]
[1777317723795,35.62,76797.73,175.4,-0.42851,0.00022,19.49379]
[1777317723922,35.62,76797.73,175.4,-0.42851,0.00022,19.49379]
[1777317724118,35.62,76797.73,175.4,-0.42851,0.00022,19.49379]
[1777317724158,35.62,76793.82,175.4,-0.42938,0.00022,19.50051]
[1777317724824,35.62,76782.97,175.4,-0.43179,0.00022,19.51868]
[1777317725664,35.62,76782.97,175.4,-0.43179,0.00022,19.51868]
[1777317725688,35.62,76782.97,175.4,-0.43179,0.00022,19.51868]
[1777317726152,35.62,76782.97,175.4,-0.43179,0.00022,19.51868]
[1777317726158,35.62,76782.97,175.4,-0.43179,0.00022,19.51868]
[1777317726761,35.62,76785.96,175.4,-0.43112,0.00022,19.51373]
[1777317731873,35.62,76791.47,175.4,-0.4299,0.00022,19.50452]
[1777317736908,35.62,76789.53,175.4,-0.43034,0.00022,19.50782]
[1777317741943,35.62,76790.97,175.4,-0.43002,0.00022,19.50541]
[1777317746978,35.62,76793.22,175.4,-0.42952,0.00022,19.50162]
[1777317747455,35.62,76793.22,175.4,-0.42952,0.00022,19.50162]
[1777317747487,35.62,76793.22,175.4,-0.42952,0.00022,19.50162]
[1777317749075,35.62,76795.09,175.4,-0.42911,0.00022,19.49843]
[1777317749128,35.62,76801.52,175.4,-0.42768,0.00022,19.48729]
[1777317751054,35.62,76801.26,175.4,-0.42774,0.00022,19.48774]
[1777317751096,35.62,76801.26,175.4,-0.42774,0.00022,19.48774]
[1777317751197,35.62,76801.26,175.4,-0.42774,0.00022,19.48774]
[1777317752014,35.62,76806.69,175.4,-0.42652,0.00022,19.4736]
[1777317756150,35.63,76808.01,175.4,-0.42624,0.00022,19.47128]
[1777317760098,35.63,76804.84,175.4,-0.42695,0.00022,19.47701]
[1777317765107,35.64,76798.49,175.4,-0.42836,0.00022,19.48823]
[1777317765475,35.64,76798.49,175.4,-0.42836,0.00022,19.48823]
[1777317766115,35.64,76791.77,175.4,-0.42986,0.00022,19.49975]
[1777317769232,35.64,76790.79,175.4,-0.43008,0.00022,19.50142]
[1777317773059,35.64,76790.92,175.4,-0.43005,0.00022,19.50121]
[1777317778129,35.64,76794.46,175.4,-0.42926,0.00022,19.4952]
[1777317781485,35.64,76795.4,175.4,-0.42906,0.00022,19.4936]
[1777317787263,35.64,76793.74,175.4,-0.42943,0.00022,19.49646]
[1777317791291,35.64,76798.4,175.4,-0.42839,0.00022,19.48846]
[1777317791827,35.64,76798.4,175.4,-0.42839,0.00022,19.48846]
[1777317801361,35.64,76796.02,175.4,-0.42893,0.00022,19.49261]
[1777317806396,35.65,76797.7,175.4,-0.42856,0.00022,19.48974]
[1777317811431,35.65,76797.21,175.4,-0.42865,0.00022,19.48605]
[1777317816466,35.65,76796.73,175.4,-0.42876,0.00022,19.48691]
[1777317821500,35.65,76795.85,175.4,-0.42896,0.00022,19.48846]
[1777317826536,35.65,76795.5,175.4,-0.42904,0.00022,19.48909]
[1777317831576,35.66,76795.72,175.4,-0.429,0.00022,19.48874]
[1777317836611,35.66,76795.06,175.4,-0.42915,0.00022,19.48991]
[1777317841646,35.66,76803.0,175.4,-0.42739,0.00022,19.47617]
[1777317842653,35.66,76798.55,175.4,-0.42838,0.00022,19.48395]
[1777317843791,35.66,76798.55,175.4,-0.42838,0.00022,19.48395]
[1777317844667,35.66,76788.61,175.4,-0.43059,0.00022,19.50089]
[1777317850324,35.66,76790.87,175.4,-0.43009,0.00022,19.49711]
[1777317850418,35.66,76790.87,175.4,-0.43009,0.00022,19.49711]
[1777317851309,35.66,76790.02,175.4,-0.43028,0.00022,19.49855]
[1777317852961,35.66,76786.27,175.4,-0.43111,0.00022,19.50481]
[1777317854084,35.66,76787.8,175.4,-0.43077,0.00022,19.50227]
[1777317854184,35.66,76781.3,175.4,-0.43221,0.00022,19.51298]
[1777317860184,35.66,76780.54,175.4,-0.43238,0.00022,19.51421]
[1777317861002,35.66,76780.77,175.4,-0.43233,0.00022,19.51383]
[1777317864842,35.66,76779.86,175.4,-0.43253,0.00022,19.51529]
[1777317865109,35.66,76779.86,175.4,-0.43253,0.00022,19.51529]
[1777317866859,35.66,76778.41,175.4,-0.43285,0.00022,19.51763]
[1777317866882,35.66,76778.41,175.4,-0.43285,0.00022,19.51763]
[1777317866884,35.66,76772.22,175.4,-0.43423,0.00022,19.52748]
[1777317867828,35.66,76767.49,175.4,-0.43528,0.00022,19.53484]
[1777317873870,35.65,76767.87,175.4,-0.43517,0.00022,19.52959]
[1777317877802,35.65,76769.57,175.4,-0.43478,0.00022,19.52691]
[1777317883940,35.64,76770.59,175.4,-0.43455,0.00022,19.52524]
[1777317889015,35.64,76770.92,175.4,-0.43447,0.00022,19.52469]
[1777317891934,35.64,76770.85,175.4,-0.43448,0.00022,19.52479]
[1777317892004,35.64,76770.85,175.4,-0.43448,0.00022,19.52479]
[1777317892086,35.64,76770.85,175.4,-0.43448,0.00022,19.52479]
[1777317892134,35.64,76770.85,175.4,-0.43448,0.00022,19.52479]
[1777317892188,35.64,76770.85,175.4,-0.43448,0.00022,19.52479]
[1777317892929,35.64,76770.18,175.4,-0.43463,0.00022,19.52583]
[1777317893271,35.64,76764.76,175.4,-0.43584,0.00022,19.53421]
[1777317894364,35.64,76764.76,175.4,-0.43584,0.00022,19.53421]
[1777317894421,35.64,76764.76,175.4,-0.43584,0.00022,19.53421]
[1777317900093,35.63,76764.31,175.4,-0.43593,0.00022,19.5348]
[1777317905507,35.63,76765.63,175.4,-0.43563,0.00022,19.53272]
[1777317905547,35.63,76765.63,175.4,-0.43563,0.00022,19.53272]
[1777317905552,35.63,76765.63,175.4,-0.43563,0.00022,19.53272]
[1777317905651,35.62,76765.91,175.4,-0.43556,0.00022,19.53226]
[1777317905964,35.62,76765.91,175.4,-0.43556,0.00022,19.53226]
[1777317906135,35.62,76756.02,175.4,-0.43776,0.00022,19.54718]
[1777317907142,35.62,76748.1,175.4,-0.43953,0.00022,19.55869]
[1777317907763,35.62,76748.1,175.4,-0.43953,0.00022,19.55869]
[1777317907811,35.62,76748.1,175.4,-0.43953,0.00022,19.55869]
[1777317908151,35.62,76746.91,175.4,-0.4398,0.00022,19.56038]
[1777317908922,35.62,76746.91,175.4,-0.4398,0.00022,19.56038]
[1777317908930,35.62,76746.91,175.4,-0.4398,0.00022,19.56038]
[1777317908994,35.62,76746.91,175.4,-0.4398,0.00022,19.56038]
[1777317909029,35.62,76746.91,175.4,-0.4398,0.00022,19.56038]
[1777317909492,35.62,76746.91,175.4,-0.4398,0.00022,19.56038]
[1777317909157,35.62,76742.32,175.4,-0.44082,0.00022,19.56685]
[1777317909943,35.62,76742.32,175.4,-0.44082,0.00022,19.56685]
[1777317914081,35.62,76746.99,175.4,-0.43978,0.00022,19.56027]
[1777317915694,35.62,76745.15,175.4,-0.44019,0.00022,19.56288]
[1777317916458,35.62,76745.15,175.4,-0.44019,0.00022,19.56288]
[1777317917059,35.62,76741.26,175.4,-0.44106,0.00022,19.56833]
[1777317917773,35.62,76744.39,175.4,-0.44036,0.00022,19.56396]
[1777317918068,35.62,76744.39,175.4,-0.44036,0.00022,19.56396]
[1777317918220,35.62,76752.77,175.4,-0.43849,0.00022,19.55195]
[1777317923255,35.62,76750.38,175.4,-0.43902,0.00022,19.55541]
[1777317923788,35.62,76750.38,175.4,-0.43902,0.00022,19.55541]
[1777317924437,35.62,76750.38,175.4,-0.43902,0.00022,19.55541]
[1777317924588,35.62,76750.38,175.4,-0.43902,0.00022,19.55541]
[1777317924535,35.62,76745.06,175.4,-0.44021,0.00022,19.563]
[1777317925269,35.62,76751.48,175.4,-0.43878,0.00022,19.55382]
[1777317925971,35.62,76751.48,175.4,-0.43878,0.00022,19.55382]
[1777317928051,35.62,76753.21,175.4,-0.43839,0.00022,19.5513]
[1777317928290,35.62,76757.07,175.4,-0.43753,0.00022,19.54561]
[1777317928699,35.62,76757.07,175.4,-0.43753,0.00022,19.54561]
[1777317929297,35.62,76761.9,175.4,-0.43645,0.00022,19.53837]
[1777317930474,35.62,76761.9,175.4,-0.43645,0.00022,19.53837]
[1777317936349,35.62,76759.16,175.4,-0.43705,0.00022,19.53797]
[1777317939415,35.63,76758.26,175.4,-0.43726,0.00022,19.53933]
[1777317939441,35.63,76751.95,175.4,-0.43866,0.00022,19.54863]
[1777317940604,35.63,76751.95,175.4,-0.43866,0.00022,19.54863]
[1777317942579,35.62,76748.42,175.4,-0.43945,0.00022,19.5537]
[1777317944669,35.62,76746.93,175.4,-0.43977,0.00022,19.55577]
[1777317944703,35.62,76746.93,175.4,-0.43977,0.00022,19.55577]
[1777317944704,35.62,76746.93,175.4,-0.43977,0.00022,19.55577]
[1777317945020,35.62,76746.93,175.4,-0.43977,0.00022,19.55577]
[1777317945414,35.62,76743.03,175.4,-0.44065,0.00022,19.56128]
[1777317946707,35.62,76743.26,175.4,-0.44059,0.00022,19.56095]
[1777317951812,35.62,76746.76,175.4,-0.43981,0.00022,19.55602]
[1777317953288,35.62,76747.12,175.4,-0.43973,0.00022,19.55551]
[1777317953371,35.62,76747.12,175.4,-0.43973,0.00022,19.55551]
[1777317953574,35.62,76754.25,175.4,-0.43814,0.00022,19.5452]
[1777317954622,35.62,76754.25,175.4,-0.43814,0.00022,19.5452]
[1777317959512,35.62,76759.31,175.4,-0.43702,0.00022,19.53774]
[1777317960000,35.62,76759.31,175.4,-0.43702,0.00022,19.53774]
[1777317961520,35.62,76757.81,175.4,-0.43735,0.00022,19.53998]
[1777317962273,35.62,76755.48,175.4,-0.43787,0.00022,19.54343]
[1777317962324,35.62,76755.48,175.4,-0.43787,0.00022,19.54343]
[1777317962533,35.62,76748.77,175.4,-0.43937,0.00022,19.55319]
[1777317963105,35.62,76748.77,175.4,-0.43937,0.00022,19.55319]
[1777317964323,35.62,76746.15,175.4,-0.43996,0.00022,19.55693]
[1777317965356,35.62,76746.01,175.4,-0.43999,0.00022,19.55714]
[1777317965376,35.62,76746.01,175.4,-0.43999,0.00022,19.55714]
[1777317965554,35.63,76746.26,175.4,-0.43993,0.00022,19.55679]
[1777317965680,35.63,76746.26,175.4,-0.43993,0.00022,19.55679]
[1777317967006,35.63,76744.7,175.4,-0.44028,0.00022,19.559]
[1777317967015,35.63,76744.7,175.4,-0.44028,0.00022,19.559]
[1777317967123,35.63,76744.7,175.4,-0.44028,0.00022,19.559]
[1777317967167,35.63,76744.7,175.4,-0.44028,0.00022,19.559]
[1777317967568,35.63,76739.36,175.4,-0.44147,0.00022,19.56643]
[1777317967806,35.63,76739.36,175.4,-0.44147,0.00022,19.56643]
[1777317968371,35.63,76739.36,175.4,-0.44147,0.00022,19.56643]
[1777317969324,35.62,76741.05,175.4,-0.4411,0.00022,19.56409]
[1777317970047,35.62,76738.01,175.4,-0.44177,0.00022,19.56827]
[1777317970789,35.62,76736.98,175.4,-0.442,0.00022,19.56967]
[1777317970797,35.62,76736.98,175.4,-0.442,0.00022,19.56967]
[1777317970907,35.62,76736.98,175.4,-0.442,0.00022,19.56967]
[1777317970979,35.62,76736.98,175.4,-0.442,0.00022,19.56967]
[1777317971596,35.62,76730.27,175.4,-0.4435,0.00022,19.57866]
[1777317971863,35.62,76730.27,175.4,-0.4435,0.00022,19.57866]
[1777317971890,35.62,76730.27,175.4,-0.4435,0.00022,19.57866]
[1777317972016,35.62,76730.27,175.4,-0.4435,0.00022,19.57866]
[1777317972059,35.62,76730.27,175.4,-0.4435,0.00022,19.57866]
[1777317972355,35.62,76730.27,175.4,-0.4435,0.00022,19.57866]
[1777317972361,35.62,76730.27,175.4,-0.4435,0.00022,19.57866]
[1777317972603,35.62,76751.6,175.4,-0.43874,0.00022,19.54911]
[1777317972810,35.62,76751.6,175.4,-0.43874,0.00022,19.54911]
[1777317972841,35.62,76751.6,175.4,-0.43874,0.00022,19.54911]
[1777317973085,35.62,76751.6,175.4,-0.43874,0.00022,19.54911]
[1777317973126,35.62,76751.6,175.4,-0.43874,0.00022,19.54911]
[1777317973167,35.62,76751.6,175.4,-0.43874,0.00022,19.54911]
[1777317973169,35.62,76751.6,175.4,-0.43874,0.00022,19.54911]
[1777317973244,35.62,76751.6,175.4,-0.43874,0.00022,19.54911]
[1777317973610,35.62,76759.73,175.4,-0.43692,0.00022,19.53711]
[1777317978646,35.63,76762.55,175.4,-0.4363,0.00022,19.5329]
[1777317984387,35.63,76766.56,175.4,-0.43541,0.00022,19.5268]
[1777317985028,35.63,76765.43,175.4,-0.43567,0.00022,19.52857]
[1777317985031,35.63,76765.43,175.4,-0.43567,0.00022,19.52857]
[1777317991531,35.64,76766.39,175.4,-0.43546,0.00022,19.52716]
[1777317991652,35.64,76766.39,175.4,-0.43546,0.00022,19.52716]
[1777317992558,35.64,76767.47,175.4,-0.43521,0.00022,19.52097]
[1777317992908,35.64,76765.38,175.4,-0.43568,0.00022,19.52418]
[1777317993572,35.64,76765.38,175.4,-0.43568,0.00022,19.52418]
[1777317993594,35.64,76758.02,175.4,-0.43732,0.00022,19.53531]
[1777317995688,35.64,76753.71,175.4,-0.43828,0.00022,19.54167]
[1777317996004,35.64,76753.71,175.4,-0.43828,0.00022,19.54167]
[1777317996537,35.64,76753.71,175.4,-0.43828,0.00022,19.54167]
[1777317998427,35.64,76748.23,175.4,-0.4395,0.00022,19.5496]
[1777317998432,35.64,76748.23,175.4,-0.4395,0.00022,19.5496]
[1777317998448,35.64,76748.23,175.4,-0.4395,0.00022,19.5496]
[1777317998476,35.64,76748.23,175.4,-0.4395,0.00022,19.5496]
[1777317998481,35.64,76748.23,175.4,-0.4395,0.00022,19.5496]
[1777317998492,35.64,76748.23,175.4,-0.4395,0.00022,19.5496]
[1777317998544,35.64,76744.19,175.4,-0.44041,0.00022,19.55533]
[1777317999016,35.64,76744.19,175.4,-0.44041,0.00022,19.55533]
[1777318000042,35.64,76741.87,175.4,-0.44092,0.00022,19.55858]
[1777318000042,35.64,76741.87,175.4,-0.44092,0.00022,19.55858]
[1777318000134,35.64,76741.87,175.4,-0.44092,0.00022,19.55858]
[1777318000167,35.64,76741.87,175.4,-0.44092,0.00022,19.55858]
[1777318000397,35.64,76741.87,175.4,-0.44092,0.00022,19.55858]
[1777318000466,35.64,76741.87,175.4,-0.44092,0.00022,19.55858]
[1777318000486,35.64,76733.96,175.4,-0.44269,0.00022,19.56938]
[1777318000867,35.64,76733.96,175.4,-0.44269,0.00022,19.56938]
[1777318001212,35.64,76733.96,175.4,-0.44269,0.00022,19.56938]
[1777318001285,35.64,76718.77,175.4,-0.44609,0.00022,19.58906]
[1777318004261,35.64,76719.22,175.4,-0.44599,0.00022,19.5885]
[1777318009863,35.64,76719.49,175.4,-0.44593,0.00022,19.58818]
[1777318014897,35.65,76719.38,175.4,-0.44596,0.00022,19.58833]
[1777318019966,35.65,76719.46,175.4,-0.44594,0.00022,19.58825]
[1777318020045,35.65,76720.38,175.4,-0.44574,0.00022,19.5871]
[1777318026493,35.65,76720.79,175.4,-0.44565,0.00022,19.58659]
[1777318030150,35.65,76724.01,175.4,-0.44493,0.00022,19.58251]
[1777318030384,35.65,76724.01,175.4,-0.44493,0.00022,19.58251]
[1777318032524,35.65,76725.18,175.4,-0.44467,0.00022,19.58101]
[1777318032578,35.65,76725.18,175.4,-0.44467,0.00022,19.58101]
[1777318033029,35.65,76719.77,175.4,-0.44588,0.00022,19.58789]
[1777318034151,35.65,76714.24,175.4,-0.44711,0.00022,19.59473]
[1777318039902,35.65,76712.95,175.4,-0.4474,0.00022,19.59629]
[1777318040184,35.65,76706.56,175.4,-0.44883,0.00022,19.6039]
[1777318040789,35.65,76706.56,175.4,-0.44883,0.00022,19.6039]
[1777318041085,35.65,76701.76,175.4,-0.44991,0.00022,19.60946]
[1777318041839,35.65,76701.76,175.4,-0.44991,0.00022,19.60946]
[1777318043846,35.65,76701.25,175.4,-0.45002,0.00022,19.61005]
[1777318043906,35.65,76701.25,175.4,-0.45002,0.00022,19.61005]
[1777318044107,35.65,76700.92,175.4,-0.4501,0.00022,19.61042]
[1777318045931,35.65,76700.09,175.4,-0.45029,0.00022,19.61137]
[1777318048367,35.66,76694.41,175.4,-0.45156,0.00022,19.61771]
[1777318052163,35.66,76698.54,175.4,-0.45063,0.00022,19.60862]
[1777318057198,35.66,76696.95,175.4,-0.45099,0.00022,19.61042]
[1777318057870,35.66,76696.95,175.4,-0.45099,0.00022,19.61042]
[1777318058138,35.66,76696.95,175.4,-0.45099,0.00022,19.61042]
[1777318058744,35.66,76699.04,175.4,-0.45052,0.00022,19.60809]
[1777318059016,35.66,76699.04,175.4,-0.45052,0.00022,19.60809]
[1777318059212,35.66,76705.21,175.4,-0.44914,0.00022,19.60104]
[1777318060806,35.66,76705.19,175.4,-0.44915,0.00022,19.60107]
[1777318060813,35.66,76705.19,175.4,-0.44915,0.00022,19.60107]
[1777318060984,35.66,76705.19,175.4,-0.44915,0.00022,19.60107]
[1777318061226,35.66,76711.1,175.4,-0.44782,0.00022,19.59409]
[1777318064013,35.66,76713.31,175.4,-0.44733,0.00022,19.59143]
[1777318064994,35.66,76714.15,175.4,-0.44714,0.00022,19.59041]
[1777318065343,35.66,76714.15,175.4,-0.44714,0.00022,19.59041]
[1777318068036,35.66,76717.78,175.4,-0.44633,0.00022,19.58595]
[1777318070603,35.66,76717.24,175.4,-0.44645,0.00022,19.58661]
[1777318074863,35.66,76713.09,175.4,-0.44738,0.00022,19.59169]
[1777318075326,35.66,76708.12,175.4,-0.44849,0.00022,19.59763]
[1777318076333,35.66,76702.68,175.4,-0.44971,0.00022,19.60397]
[1777318080004,35.67,76703.4,175.4,-0.44955,0.00022,19.60315]
[1777318080792,35.67,76703.69,175.4,-0.44949,0.00022,19.60282]
[1777318084056,35.67,76705.09,175.4,-0.44917,0.00022,19.60121]
[1777318084067,35.67,76705.09,175.4,-0.44917,0.00022,19.60121]
[1777318084079,35.67,76705.09,175.4,-0.44917,0.00022,19.60121]
[1777318084092,35.67,76705.09,175.4,-0.44917,0.00022,19.60121]
[1777318084104,35.67,76705.09,175.4,-0.44917,0.00022,19.60121]
[1777318084328,35.67,76705.09,175.4,-0.44917,0.00022,19.60121]
[1777318084377,35.67,76705.09,175.4,-0.44917,0.00022,19.60121]
[1777318084389,35.67,76695.67,175.4,-0.45128,0.00022,19.61189]
[1777318085396,35.67,76691.12,175.4,-0.45231,0.00022,19.61685]
[1777318086205,35.67,76691.12,175.4,-0.45231,0.00022,19.61685]
[1777318087902,35.67,76692.06,175.4,-0.4521,0.00022,19.61585]
[1777318093452,35.68,76693.95,175.4,-0.45168,0.00022,19.61383]
[1777318098487,35.68,76691.22,175.4,-0.4523,0.00022,19.61682]
[1777318100527,35.68,76692.15,175.4,-0.45209,0.00022,19.61582]
[1777318100737,35.68,76692.15,175.4,-0.45209,0.00022,19.61582]
[1777318100743,35.68,76692.15,175.4,-0.45209,0.00022,19.61582]
[1777318101508,35.68,76686.05,175.4,-0.45346,0.00022,19.62231]
[1777318103050,35.68,76684.84,175.4,-0.45373,0.00022,19.62356]
[1777318103057,35.68,76684.84,175.4,-0.45373,0.00022,19.62356]
[1777318108557,35.68,76685.14,175.4,-0.45366,0.00022,19.62326]
[1777318113595,35.69,76687.01,175.4,-0.45324,0.00022,19.6168]
[1777318118631,35.69,76690.62,175.4,-0.45243,0.00022,19.613]
[1777318123666,35.69,76692.32,175.4,-0.45206,0.00022,19.61119]
[1777318124763,35.69,76692.32,175.4,-0.45206,0.00022,19.61119]
[1777318124839,35.7,76691.9,175.4,-0.45215,0.00022,19.61165]
[1777318125621,35.7,76691.9,175.4,-0.45215,0.00022,19.61165]
[1777318125680,35.7,76696.22,175.4,-0.45118,0.00022,19.60693]
[1777318126958,35.7,76695.3,175.4,-0.45139,0.00022,19.60795]
[1777318127362,35.7,76695.3,175.4,-0.45139,0.00022,19.60795]
[1777318127617,35.7,76695.3,175.4,-0.45139,0.00022,19.60795]
[1777318127694,35.7,76688.5,175.4,-0.45291,0.00022,19.61529]
[1777318130045,35.7,76686.12,175.4,-0.45345,0.00022,19.61778]
[1777318135750,35.7,76689.94,175.4,-0.45259,0.00022,19.61377]
[1777318140785,35.7,76689.86,175.4,-0.45261,0.00022,19.61387]
[1777318141792,35.7,76685.19,175.4,-0.45366,0.00022,19.61878]
[1777318146827,35.7,76685.33,175.4,-0.45363,0.00022,19.61862]
[1777318152870,35.7,76684.75,175.4,-0.45375,0.00022,19.6192]
[1777318157906,35.69,76683.53,175.4,-0.45402,0.00022,19.62044]
[1777318160980,35.69,76683.39,175.4,-0.45405,0.00022,19.62058]
[1777318160989,35.69,76683.39,175.4,-0.45405,0.00022,19.62058]
[1777318161037,35.69,76683.39,175.4,-0.45405,0.00022,19.62058]
[1777318161091,35.69,76683.39,175.4,-0.45405,0.00022,19.62058]
[1777318161095,35.69,76683.39,175.4,-0.45405,0.00022,19.62058]
[1777318162220,35.69,76681.22,175.4,-0.45454,0.00022,19.62279]
[1777318162286,35.69,76681.22,175.4,-0.45454,0.00022,19.62279]
[1777318162418,35.69,76681.22,175.4,-0.45454,0.00022,19.62279]
[1777318162492,35.69,76681.22,175.4,-0.45454,0.00022,19.62279]
[1777318162519,35.69,76681.22,175.4,-0.45454,0.00022,19.62279]
[1777318162629,35.69,76674.8,175.4,-0.45598,0.00022,19.62915]
[1777318162939,35.69,76674.8,175.4,-0.45598,0.00022,19.62915]
[1777318163290,35.69,76674.8,175.4,-0.45598,0.00022,19.62915]
[1777318163327,35.69,76674.8,175.4,-0.45598,0.00022,19.62915]
[1777318163429,35.69,76674.8,175.4,-0.45598,0.00022,19.62915]
[1777318163706,35.69,76659.75,175.4,-0.45936,0.00022,19.64307]
[1777318165053,35.69,76656.39,175.4,-0.46011,0.00022,19.64599]
[1777318166016,35.69,76655.91,175.4,-0.46022,0.00022,19.6464]
[1777318167533,35.69,76655.95,175.4,-0.46021,0.00022,19.64636]
[1777318167556,35.69,76655.95,175.4,-0.46021,0.00022,19.64636]
[1777318168136,35.69,76656.01,175.4,-0.4602,0.00022,19.64631]
[1777318168242,35.69,76656.01,175.4,-0.4602,0.00022,19.64631]
[1777318168257,35.69,76656.01,175.4,-0.4602,0.00022,19.64631]
[1777318169240,35.69,76654.81,175.4,-0.46047,0.00022,19.64733]
[1777318169268,35.69,76654.81,175.4,-0.46047,0.00022,19.64733]
[1777318169475,35.69,76654.81,175.4,-0.46047,0.00022,19.64733]
[1777318169532,35.69,76654.81,175.4,-0.46047,0.00022,19.64733]
[1777318169991,35.69,76643.66,175.4,-0.46297,0.00022,19.65639]
[1777318174042,35.68,76642.61,175.4,-0.4632,0.00023,19.65268]
[1777318174156,35.68,76642.61,175.4,-0.4632,0.00023,19.65268]
[1777318174159,35.68,76642.61,175.4,-0.4632,0.00023,19.65268]
[1777318174339,35.68,76642.61,175.4,-0.4632,0.00023,19.65268]
[1777318174449,35.68,76642.61,175.4,-0.4632,0.00023,19.65268]
[1777318174483,35.68,76642.61,175.4,-0.4632,0.00023,19.65268]
[1777318174571,35.68,76642.0,175.4,-0.46334,0.00023,19.65314]
[1777318174858,35.68,76642.0,175.4,-0.46334,0.00023,19.65314]
[1777318175270,35.68,76642.0,175.4,-0.46334,0.00023,19.65314]
[1777318175348,35.68,76627.44,175.4,-0.46661,0.00023,19.66366]
[1777318176137,35.68,76627.44,175.4,-0.46661,0.00023,19.66366]
[1777318176197,35.68,76627.44,175.4,-0.46661,0.00023,19.66366]
[1777318178303,35.68,76627.85,175.4,-0.46652,0.00023,19.66339]
[1777318179183,35.68,76628.9,175.4,-0.46629,0.00023,19.66267]
[1777318185102,35.69,76627.33,175.4,-0.46664,0.00023,19.66375]
[1777318190824,35.69,76628.11,175.4,-0.46647,0.00023,19.66323]
[1777318191430,35.69,76628.36,175.4,-0.46641,0.00023,19.66306]
[1777318197186,35.69,76630.45,175.4,-0.46595,0.00023,19.66164]
[1777318198534,35.7,76625.39,175.4,-0.46709,0.00023,19.66508]
[1777318199210,35.7,76625.39,175.4,-0.46709,0.00023,19.66508]
[1777318202107,35.7,76620.87,175.4,-0.4681,0.00023,19.66802]
[1777318202436,35.7,76620.87,175.4,-0.4681,0.00023,19.66802]
[1777318202785,35.7,76620.87,175.4,-0.4681,0.00023,19.66802]
[1777318202842,35.7,76620.87,175.4,-0.4681,0.00023,19.66802]
[1777318203102,35.7,76621.18,175.4,-0.46804,0.00023,19.66782]
[1777318203555,35.7,76616.85,175.4,-0.46901,0.00023,19.67052]
[1777318205146,35.7,76617.0,175.4,-0.46898,0.00023,19.67044]
[1777318209497,35.71,76616.53,175.4,-0.46909,0.00023,19.67073]
[1777318213817,35.71,76617.68,175.4,-0.46883,0.00023,19.67004]
[1777318214020,35.71,76618.36,175.4,-0.46868,0.00023,19.66963]
[1777318215422,35.71,76621.08,175.4,-0.46807,0.00023,19.66793]
[1777318215542,35.71,76621.08,175.4,-0.46807,0.00023,19.66793]
[1777318217073,35.72,76613.7,175.4,-0.46973,0.00023,19.67245]
[1777318218586,35.72,76613.66,175.4,-0.46974,0.00023,19.67248]
[1777318219016,35.72,76615.63,175.4,-0.4693,0.00023,19.67131]
[1777318220086,35.72,76619.71,175.4,-0.46838,0.00023,19.66881]
[1777318225383,35.73,76619.37,175.4,-0.46846,0.00023,19.66903]
[1777318229750,35.73,76615.99,175.4,-0.46922,0.00023,19.67111]
[1777318229847,35.73,76615.99,175.4,-0.46922,0.00023,19.67111]
[1777318229895,35.73,76615.99,175.4,-0.46922,0.00023,19.67111]
[1777318230077,35.73,76617.39,175.4,-0.46891,0.00023,19.67027]
[1777318230103,35.73,76617.39,175.4,-0.46891,0.00023,19.67027]
[1777318230188,35.73,76617.39,175.4,-0.46891,0.00023,19.67027]
[1777318230188,35.73,76617.39,175.4,-0.46891,0.00023,19.67027]
[1777318230346,35.73,76617.39,175.4,-0.46891,0.00023,19.67027]
[1777318230382,35.73,76617.39,175.4,-0.46891,0.00023,19.67027]
[1777318230426,35.73,76617.39,175.4,-0.46891,0.00023,19.67027]
[1777318230635,35.73,76617.39,175.4,-0.46891,0.00023,19.67027]
[1777318230911,35.73,76582.57,175.4,-0.47675,0.00023,19.68776]
[1777318231046,35.73,76582.57,175.4,-0.47675,0.00023,19.68776]
[1777318231215,35.73,76582.57,175.4,-0.47675,0.00023,19.68776]
[1777318231256,35.73,76582.57,175.4,-0.47675,0.00023,19.68776]
[1777318231320,35.73,76582.57,175.4,-0.47675,0.00023,19.68776]
[1777318231569,35.73,76582.57,175.4,-0.47675,0.00023,19.68776]
[1777318231659,35.73,76582.57,175.4,-0.47675,0.00023,19.68776]
[1777318231804,35.73,76574.58,175.4,-0.47855,0.00023,19.68619]
[1777318233220,35.73,76573.82,175.4,-0.47872,0.00023,19.68645]
[1777318233567,35.73,76573.82,175.4,-0.47872,0.00023,19.68645]
[1777318235581,35.73,76574.45,175.4,-0.47858,0.00023,19.68624]
[1777318235771,35.73,76574.45,175.4,-0.47858,0.00023,19.68624]
[1777318235854,35.73,76574.45,175.4,-0.47858,0.00023,19.68624]
[1777318235954,35.73,76575.26,175.4,-0.4784,0.00023,19.68596]
[1777318236136,35.73,76575.26,175.4,-0.4784,0.00023,19.68596]
[1777318236158,35.73,76575.26,175.4,-0.4784,0.00023,19.68596]
[1777318236176,35.73,76575.26,175.4,-0.4784,0.00023,19.68596]
[1777318236602,35.73,76575.26,175.4,-0.4784,0.00023,19.68596]
[1777318236611,35.73,76583.22,175.4,-0.4766,0.00023,19.683]
[1777318237473,35.73,76596.69,175.4,-0.47357,0.00023,19.67708]
[1777318238786,35.73,76596.69,175.4,-0.47357,0.00023,19.67708]
[1777318239864,35.73,76597.15,175.4,-0.47346,0.00023,19.67685]
[1777318239949,35.73,76595.26,175.4,-0.47389,0.00023,19.67776]
[1777318240043,35.73,76595.26,175.4,-0.47389,0.00023,19.67776]
[1777318240495,35.73,76591.1,175.4,-0.47483,0.00023,19.67967]
[1777318240974,35.73,76591.1,175.4,-0.47483,0.00023,19.67967]
[1777318241884,35.73,76591.1,175.4,-0.47483,0.00023,19.67967]
[1777318241502,35.73,76595.57,175.4,-0.47382,0.00023,19.67761]
[1777318242122,35.73,76595.57,175.4,-0.47382,0.00023,19.67761]
[1777318242416,35.73,76595.57,175.4,-0.47382,0.00023,19.67761]
[1777318242553,35.73,76595.57,175.4,-0.47382,0.00023,19.67761]
[1777318242631,35.73,76595.57,175.4,-0.47382,0.00023,19.67761]
[1777318242673,35.73,76595.57,175.4,-0.47382,0.00023,19.67761]
[1777318242875,35.73,76595.57,175.4,-0.47382,0.00023,19.67761]
[1777318242900,35.73,76590.04,175.4,-0.47506,0.00023,19.68013]
[1777318243094,35.73,76590.04,175.4,-0.47506,0.00023,19.68013]
[1777318243285,35.73,76590.04,175.4,-0.47506,0.00023,19.68013]
[1777318243402,35.73,76590.04,175.4,-0.47506,0.00023,19.68013]
[1777318243474,35.73,76590.04,175.4,-0.47506,0.00023,19.68013]
[1777318243594,35.73,76590.04,175.4,-0.47506,0.00023,19.68013]
[1777318243817,35.73,76590.04,175.4,-0.47506,0.00023,19.68013]
[1777318243916,35.73,76590.04,175.4,-0.47506,0.00023,19.68013]
[1777318244034,35.73,76508.09,175.4,-0.49357,0.00023,19.69501]
[1777318244243,35.73,76508.09,175.4,-0.49357,0.00023,19.69501]
[1777318244637,35.73,76508.09,175.4,-0.49357,0.00023,19.69501]
[1777318244824,35.73,76508.09,175.4,-0.49357,0.00023,19.69501]
[1777318244852,35.73,76508.09,175.4,-0.49357,0.00023,19.69501]
[1777318244852,35.73,76491.0,175.4,-0.49744,0.00023,19.69276]
[1777318245072,35.73,76491.0,175.4,-0.49744,0.00023,19.69276]
[1777318245217,35.73,76491.0,175.4,-0.49744,0.00023,19.69276]
[1777318245543,35.73,76485.26,175.4,-0.49873,0.00023,19.69159]
[1777318246118,35.73,76485.26,175.4,-0.49873,0.00023,19.69159]
[1777318246331,35.73,76485.26,175.4,-0.49873,0.00023,19.69159]
[1777318246931,35.73,76472.9,175.4,-0.50153,0.00023,19.68836]
[1777318247652,35.73,76472.9,175.4,-0.50153,0.00023,19.68836]
[1777318247771,35.73,76463.36,175.4,-0.50369,0.00023,19.68521]
[1777318248792,35.74,76473.61,175.4,-0.50137,0.00023,19.68858]
[1777318249108,35.74,76473.61,175.4,-0.50137,0.00023,19.68858]
[1777318249344,35.74,76473.61,175.4,-0.50137,0.00023,19.68858]
[1777318249352,35.74,76473.61,175.4,-0.50137,0.00023,19.68858]
[1777318249465,35.74,76473.61,175.4,-0.50137,0.00023,19.68858]
[1777318249905,35.75,76487.82,175.4,-0.49815,0.00023,19.69214]
[1777318250097,35.75,76487.82,175.4,-0.49815,0.00023,19.69214]
[1777318250578,35.75,76497.05,175.4,-0.49607,0.00023,19.69377]
[1777318252416,35.75,76497.35,175.4,-0.496,0.00023,19.69381]
[1777318252476,35.75,76497.35,175.4,-0.496,0.00023,19.69381]
[1777318252669,35.75,76497.35,175.4,-0.496,0.00023,19.69381]
[1777318252911,35.75,76497.35,175.4,-0.496,0.00023,19.69381]
[1777318252788,35.75,76500.04,175.4,-0.49539,0.00023,19.69418]
[1777318253562,35.75,76500.04,175.4,-0.49539,0.00023,19.69418]
[1777318253599,35.75,76507.84,175.4,-0.49363,0.00023,19.69499]
[1777318255599,35.74,76507.94,175.4,-0.4936,0.00023,19.695]
[1777318255800,35.74,76507.94,175.4,-0.4936,0.00023,19.695]
[1777318256070,35.74,76510.35,175.4,-0.49306,0.00023,19.69517]
[1777318257138,35.74,76508.94,175.4,-0.49338,0.00023,19.69507]
[1777318258361,35.74,76507.34,175.4,-0.49374,0.00023,19.69495]
[1777318258544,35.74,76507.34,175.4,-0.49374,0.00023,19.69495]
[1777318259015,35.74,76507.34,175.4,-0.49374,0.00023,19.69495]
[1777318258732,35.74,76519.07,175.4,-0.49109,0.00023,19.69548]
[1777318259509,35.74,76519.07,175.4,-0.49109,0.00023,19.69548]
[1777318259671,35.74,76519.07,175.4,-0.49109,0.00023,19.69548]
[1777318259819,35.74,76519.07,175.4,-0.49109,0.00023,19.69548]
[1777318259845,35.74,76524.55,175.4,-0.48985,0.00023,19.69543]
[1777318260265,35.74,76524.55,175.4,-0.48985,0.00023,19.69543]
[1777318260550,35.74,76524.55,175.4,-0.48985,0.00023,19.69543]
[1777318260658,35.74,76518.89,175.4,-0.49113,0.00023,19.69548]
[1777318261638,35.74,76518.89,175.4,-0.49113,0.00023,19.69548]
[1777318261672,35.74,76508.3,175.4,-0.49352,0.00023,19.69503]
[1777318262866,35.74,76500.64,175.4,-0.49525,0.00023,19.69426]
[1777318263670,35.74,76500.64,175.4,-0.49525,0.00023,19.69426]
[1777318263766,35.74,76500.64,175.4,-0.49525,0.00023,19.69426]
[1777318263848,35.74,76502.46,175.4,-0.49484,0.00023,19.69447]
[1777318264875,35.74,76502.46,175.4,-0.49484,0.00023,19.69447]
[1777318264912,35.74,76507.84,175.4,-0.49363,0.00023,19.69499]
[1777318265975,35.74,76508.29,175.4,-0.49353,0.00023,19.69503]
[1777318266391,35.74,76508.29,175.4,-0.49353,0.00023,19.69503]
[1777318266395,35.74,76508.29,175.4,-0.49353,0.00023,19.69503]
[1777318266768,35.74,76508.29,175.4,-0.49353,0.00023,19.69503]
[1777318266870,35.74,76515.34,175.4,-0.49193,0.00023,19.69541]
[1777318268168,35.74,76519.15,175.4,-0.49107,0.00023,19.69548]
[1777318268833,35.74,76525.48,175.4,-0.48964,0.00023,19.6954]
[1777318269927,35.74,76525.48,175.4,-0.48964,0.00023,19.6954]
[1777318269950,35.73,76529.65,175.4,-0.4887,0.00023,19.69521]
[1777318270007,35.73,76529.65,175.4,-0.4887,0.00023,19.69521]
[1777318270149,35.73,76529.65,175.4,-0.4887,0.00023,19.69521]
[1777318271972,35.73,76536.64,175.4,-0.48712,0.00023,19.69465]
[1777318272683,35.73,76536.64,175.4,-0.48712,0.00023,19.69465]
[1777318273754,35.73,76544.05,175.4,-0.48544,0.00023,19.69371]
[1777318274299,35.73,76544.05,175.4,-0.48544,0.00023,19.69371]
[1777318274358,35.73,76544.05,175.4,-0.48544,0.00023,19.69371]
[1777318274684,35.73,76544.05,175.4,-0.48544,0.00023,19.69371]
[1777318274761,35.73,76549.84,175.4,-0.48414,0.00023,19.69273]
[1777318276166,35.73,76553.73,175.4,-0.48326,0.00023,19.69196]
[1777318276696,35.73,76553.73,175.4,-0.48326,0.00023,19.69196]
[1777318277426,35.73,76555.37,175.4,-0.48289,0.00023,19.69161]
[1777318277433,35.73,76555.37,175.4,-0.48289,0.00023,19.69161]
[1777318277845,35.73,76555.37,175.4,-0.48289,0.00023,19.69161]
[1777318278186,35.73,76557.34,175.4,-0.48244,0.00023,19.69116]
[1777318279843,35.73,76559.62,175.4,-0.48193,0.00023,19.69061]
[1777318279893,35.73,76563.82,175.4,-0.48098,0.00023,19.68951]
[1777318285808,35.73,76562.42,175.4,-0.4813,0.00023,19.68989]
[1777318287676,35.73,76564.96,175.4,-0.48072,0.00023,19.68919]
[1777318287706,35.73,76564.96,175.4,-0.48072,0.00023,19.68919]
[1777318287980,35.73,76564.96,175.4,-0.48072,0.00023,19.68919]
[1777318287853,35.73,76571.5,175.4,-0.47925,0.00023,19.68722]
[1777318288130,35.73,76571.5,175.4,-0.47925,0.00023,19.68722]
[1777318288194,35.73,76571.5,175.4,-0.47925,0.00023,19.68722]
[1777318288254,35.73,76571.5,175.4,-0.47925,0.00023,19.68722]
[1777318288860,35.73,76580.96,175.4,-0.47711,0.00023,19.68388]
[1777318289067,35.73,76580.96,175.4,-0.47711,0.00023,19.68388]
[1777318289867,35.73,76589.26,175.4,-0.47524,0.00023,19.68048]
[1777318291847,35.73,76587.73,175.4,-0.47559,0.00023,19.68114]
[1777318293240,35.73,76588.99,175.4,-0.4753,0.00023,19.67609]
[1777318293258,35.73,76588.99,175.4,-0.4753,0.00023,19.67609]
[1777318293895,35.73,76593.94,175.4,-0.47418,0.00023,19.67386]
[1777318297540,35.72,76594.6,175.4,-0.47403,0.00023,19.67355]
[1777318297783,35.72,76594.6,175.4,-0.47403,0.00023,19.67355]
[1777318298158,35.72,76596.54,175.4,-0.47359,0.00023,19.67263]
[1777318299937,35.72,76607.36,175.4,-0.47115,0.00023,19.66704]
[1777318301132,35.72,76611.08,175.4,-0.47031,0.00023,19.66495]
[1777318303965,35.72,76619.94,175.4,-0.46832,0.00023,19.65963]
[1777318304762,35.72,76619.94,175.4,-0.46832,0.00023,19.65963]
[1777318304790,35.72,76619.94,175.4,-0.46832,0.00023,19.65963]
[1777318304813,35.72,76619.94,175.4,-0.46832,0.00023,19.65963]
[1777318304834,35.72,76619.94,175.4,-0.46832,0.00023,19.65963]
[1777318304843,35.72,76619.94,175.4,-0.46832,0.00023,19.65963]
[1777318304846,35.72,76619.94,175.4,-0.46832,0.00023,19.65963]
[1777318304896,35.72,76619.94,175.4,-0.46832,0.00023,19.65963]
[1777318305164,35.72,76623.35,175.4,-0.46755,0.00023,19.65744]
[1777318305757,35.72,76623.35,175.4,-0.46755,0.00023,19.65744]
[1777318305978,35.71,76629.57,175.4,-0.46615,0.00023,19.65328]
[1777318306780,35.71,76629.57,175.4,-0.46615,0.00023,19.65328]
[1777318310310,35.72,76632.5,175.4,-0.46549,0.00023,19.65124]
[1777318311144,35.72,76632.5,175.4,-0.46549,0.00023,19.65124]
[1777318313994,35.72,76632.08,175.4,-0.46558,0.00023,19.65154]
[1777318315102,35.72,76626.99,175.4,-0.46673,0.00023,19.65504]
[1777318316679,35.72,76626.99,175.4,-0.46673,0.00023,19.65504]
[1777318316972,35.72,76626.99,175.4,-0.46673,0.00023,19.65504]
[1777318316989,35.72,76626.99,175.4,-0.46673,0.00023,19.65504]
[1777318316736,35.72,76622.24,175.4,-0.4678,0.00023,19.65816]
[1777318317179,35.72,76622.24,175.4,-0.4678,0.00023,19.65816]
[1777318318249,35.72,76620.56,175.4,-0.46818,0.00023,19.65923]
[1777318318517,35.72,76620.56,175.4,-0.46818,0.00023,19.65923]
[1777318321255,35.71,76619.8,175.4,-0.46835,0.00023,19.65971]
[1777318321706,35.71,76619.8,175.4,-0.46835,0.00023,19.65971]
[1777318322748,35.71,76620.64,175.4,-0.46816,0.00023,19.65918]
[1777318326378,35.71,76620.39,175.4,-0.46821,0.00023,19.65933]
[1777318328167,35.71,76620.45,175.4,-0.4682,0.00023,19.65929]
[1777318329225,35.71,76619.25,175.4,-0.46847,0.00023,19.66004]
[1777318331432,35.71,76620.06,175.4,-0.46828,0.00023,19.65953]
[1777318331934,35.71,76620.06,175.4,-0.46828,0.00023,19.65953]
[1777318331985,35.71,76622.87,175.4,-0.46765,0.00023,19.65774]
[1777318332668,35.71,76622.87,175.4,-0.46765,0.00023,19.65774]
[1777318332734,35.71,76630.18,175.4,-0.466,0.00023,19.65283]
[1777318333524,35.71,76630.18,175.4,-0.466,0.00023,19.65283]
[1777318335073,35.71,76633.47,175.4,-0.46526,0.00023,19.65051]
[1777318338030,35.7,76634.47,175.4,-0.46504,0.00023,19.64979]
[1777318338033,35.7,76634.47,175.4,-0.46504,0.00023,19.64979]
[1777318338318,35.7,76634.83,175.4,-0.46495,0.00023,19.64953]
[1777318339211,35.7,76628.48,175.4,-0.46638,0.00023,19.65399]
[1777318341045,35.7,76628.73,175.4,-0.46633,0.00023,19.65382]
[1777318346261,35.7,76631.56,175.4,-0.46569,0.00023,19.65185]
[1777318350989,35.7,76633.96,175.4,-0.46515,0.00023,19.65014]
[1777318352016,35.7,76633.77,175.4,-0.46519,0.00023,19.65027]
[1777318352303,35.7,76626.26,175.4,-0.46687,0.00023,19.65096]
[1777318357338,35.7,76622.39,175.4,-0.46775,0.00023,19.6535]
[1777318358352,35.7,76622.39,175.4,-0.46775,0.00023,19.6535]
[1777318360698,35.7,76629.83,175.4,-0.46607,0.00023,19.64853]
[1777318361572,35.7,76630.72,175.4,-0.46587,0.00023,19.64791]
[1777318364573,35.69,76632.64,175.4,-0.46543,0.00023,19.64655]
[1777318364978,35.69,76632.64,175.4,-0.46543,0.00023,19.64655]
[1777318369323,35.69,76632.83,175.4,-0.46539,0.00023,19.64642]
[1777318370016,35.69,76632.83,175.4,-0.46539,0.00023,19.64642]
[1777318370937,35.69,76629.97,175.4,-0.46604,0.00023,19.64843]
[1777318371031,35.69,76621.61,175.4,-0.46792,0.00023,19.654]
[1777318372135,35.7,76621.55,175.4,-0.46793,0.00023,19.65404]
[1777318372158,35.7,76621.55,175.4,-0.46793,0.00023,19.65404]
[1777318372180,35.7,76621.55,175.4,-0.46793,0.00023,19.65404]
[1777318372459,35.7,76621.55,175.4,-0.46793,0.00023,19.65404]
[1777318372463,35.7,76621.55,175.4,-0.46793,0.00023,19.65404]
[1777318372913,35.7,76612.91,175.4,-0.46988,0.00023,19.65933]
[1777318373529,35.7,76612.91,175.4,-0.46988,0.00023,19.65933]
[1777318373971,35.7,76612.91,175.4,-0.46988,0.00023,19.65933]
[1777318374072,35.69,76604.07,175.4,-0.47188,0.00023,19.66426]
[1777318374568,35.69,76604.07,175.4,-0.47188,0.00023,19.66426]
[1777318374576,35.69,76604.07,175.4,-0.47188,0.00023,19.66426]
[1777318380500,35.69,76599.33,175.4,-0.47294,0.00023,19.66669]
[1777318381507,35.68,76607.37,175.4,-0.47113,0.00023,19.66246]
[1777318384116,35.68,76607.9,175.4,-0.471,0.00023,19.66216]
[1777318385535,35.68,76599.12,175.4,-0.47299,0.00023,19.66678]
[1777318386295,35.68,76599.12,175.4,-0.47299,0.00023,19.66678]
[1777318386318,35.68,76599.12,175.4,-0.47299,0.00023,19.66678]
[1777318386422,35.68,76599.12,175.4,-0.47299,0.00023,19.66678]
[1777318386444,35.68,76599.12,175.4,-0.47299,0.00023,19.66678]
[1777318386749,35.68,76599.12,175.4,-0.47299,0.00023,19.66678]
[1777318386789,35.68,76591.61,175.4,-0.47468,0.00023,19.67035]
[1777318387386,35.68,76591.61,175.4,-0.47468,0.00023,19.67035]
[1777318387473,35.68,76591.61,175.4,-0.47468,0.00023,19.67035]
[1777318387498,35.68,76591.61,175.4,-0.47468,0.00023,19.67035]
[1777318387622,35.68,76591.61,175.4,-0.47468,0.00023,19.67035]
[1777318387636,35.68,76591.61,175.4,-0.47468,0.00023,19.67035]
[1777318387677,35.68,76591.61,175.4,-0.47468,0.00023,19.67035]
[1777318387805,35.68,76591.61,175.4,-0.47468,0.00023,19.67035]
[1777318387934,35.68,76591.61,175.4,-0.47468,0.00023,19.67035]
[1777318387969,35.68,76584.15,175.4,-0.47637,0.00023,19.67355]
[1777318388449,35.68,76584.15,175.4,-0.47637,0.00023,19.67355]
[1777318388644,35.68,76584.15,175.4,-0.47637,0.00023,19.67355]
[1777318388659,35.68,76584.15,175.4,-0.47637,0.00023,19.67355]
[1777318388691,35.68,76584.15,175.4,-0.47637,0.00023,19.67355]
[1777318388805,35.68,76584.15,175.4,-0.47637,0.00023,19.67355]
[1777318388850,35.68,76584.15,175.4,-0.47637,0.00023,19.67355]
[1777318388914,35.68,76577.13,175.4,-0.47795,0.00023,19.67623]
[1777318389604,35.68,76577.13,175.4,-0.47795,0.00023,19.67623]
[1777318389675,35.68,76571.46,175.4,-0.47923,0.00023,19.67817]
[1777318390691,35.68,76571.46,175.4,-0.47923,0.00023,19.67817]
[1777318390739,35.68,76571.46,175.4,-0.47923,0.00023,19.67817]
[1777318390804,35.68,76571.46,175.4,-0.47923,0.00023,19.67817]
[1777318391577,35.68,76561.06,175.4,-0.48158,0.00023,19.68121]
[1777318392535,35.68,76561.06,175.4,-0.48158,0.00023,19.68121]
[1777318392565,35.68,76561.06,175.4,-0.48158,0.00023,19.68121]
[1777318392892,35.68,76561.06,175.4,-0.48158,0.00023,19.68121]
[1777318392896,35.68,76561.06,175.4,-0.48158,0.00023,19.68121]
[1777318393155,35.68,76559.09,175.4,-0.48203,0.00023,19.6817]
[1777318393966,35.68,76559.09,175.4,-0.48203,0.00023,19.6817]
[1777318393979,35.68,76562.28,175.4,-0.48131,0.00023,19.68089]
[1777318394598,35.68,76566.65,175.4,-0.48032,0.00023,19.67966]
[1777318399633,35.67,76565.38,175.4,-0.48061,0.00023,19.68003]
[1777318404668,35.67,76566.37,175.4,-0.48038,0.00023,19.67974]
[1777318408436,35.67,76568.92,175.4,-0.47981,0.00023,19.67897]
[1777318408448,35.67,76568.92,175.4,-0.47981,0.00023,19.67897]
[1777318410999,35.67,76564.39,175.4,-0.48083,0.00023,19.68031]
[1777318411743,35.67,76564.85,175.4,-0.48072,0.00023,19.67567]
[1777318412074,35.67,76564.85,175.4,-0.48072,0.00023,19.67567]
[1777318412100,35.67,76574.3,175.4,-0.47859,0.00023,19.67272]
[1777318414553,35.68,76575.64,175.4,-0.47828,0.00023,19.67225]
[1777318414575,35.68,76575.64,175.4,-0.47828,0.00023,19.67225]
[1777318414737,35.68,76571.58,175.4,-0.4792,0.00023,19.67363]
[1777318415506,35.68,76571.58,175.4,-0.4792,0.00023,19.67363]
[1777318415745,35.68,76566.98,175.4,-0.48024,0.00023,19.67506]
[1777318420845,35.68,76566.0,175.4,-0.48047,0.00023,19.67535]
[1777318421788,35.68,76571.47,175.4,-0.47923,0.00023,19.67367]
[1777318424581,35.68,76571.93,175.4,-0.47913,0.00023,19.67352]
[1777318424786,35.68,76571.93,175.4,-0.47913,0.00023,19.67352]
[1777318424810,35.68,76567.8,175.4,-0.48006,0.00023,19.67482]
[1777318425817,35.68,76559.15,175.4,-0.48202,0.00023,19.67719]
[1777318426975,35.68,76559.15,175.4,-0.48202,0.00023,19.67719]
[1777318430852,35.68,76566.35,175.4,-0.48039,0.00023,19.67525]
[1777318431488,35.68,76566.35,175.4,-0.48039,0.00023,19.67525]
[1777318431610,35.68,76566.35,175.4,-0.48039,0.00023,19.67525]
[1777318431615,35.68,76566.35,175.4,-0.48039,0.00023,19.67525]
[1777318431815,35.68,76566.35,175.4,-0.48039,0.00023,19.67525]
[1777318432096,35.68,76586.33,175.4,-0.47587,0.00023,19.66815]
[1777318432245,35.68,76586.33,175.4,-0.47587,0.00023,19.66815]
[1777318432325,35.68,76586.33,175.4,-0.47587,0.00023,19.66815]
[1777318432565,35.68,76586.33,175.4,-0.47587,0.00023,19.66815]
[1777318432725,35.68,76586.33,175.4,-0.47587,0.00023,19.66815]
[1777318432772,35.68,76586.33,175.4,-0.47587,0.00023,19.66815]
[1777318432798,35.68,76586.33,175.4,-0.47587,0.00023,19.66815]
[1777318432869,35.68,76586.33,175.4,-0.47587,0.00023,19.66815]
[1777318433063,35.68,76586.33,175.4,-0.47587,0.00023,19.66815]
[1777318433047,35.68,76618.04,175.4,-0.46871,0.00023,19.6517]
[1777318433267,35.68,76618.04,175.4,-0.46871,0.00023,19.6517]
[1777318433345,35.68,76618.04,175.4,-0.46871,0.00023,19.6517]
[1777318433648,35.68,76618.04,175.4,-0.46871,0.00023,19.6517]
[1777318433880,35.68,76618.65,175.4,-0.46858,0.00023,19.65133]
[1777318434749,35.68,76618.65,175.4,-0.46858,0.00023,19.65133]
[1777318434807,35.68,76618.65,175.4,-0.46858,0.00023,19.65133]
[1777318434830,35.68,76618.65,175.4,-0.46858,0.00023,19.65133]
[1777318434836,35.68,76618.65,175.4,-0.46858,0.00023,19.65133]
[1777318434960,35.68,76618.65,175.4,-0.46858,0.00023,19.65133]
[1777318434982,35.68,76618.65,175.4,-0.46858,0.00023,19.65133]
[1777318435651,35.68,76616.13,175.4,-0.46914,0.00023,19.65287]
[1777318435899,35.68,76604.67,175.4,-0.47173,0.00023,19.65941]
[1777318436367,35.68,76604.67,175.4,-0.47173,0.00023,19.65941]
[1777318436945,35.68,76604.67,175.4,-0.47173,0.00023,19.65941]
[1777318437002,35.68,76604.67,175.4,-0.47173,0.00023,19.65941]
[1777318437280,35.68,76604.03,175.4,-0.47187,0.00023,19.65975]
[1777318437913,35.68,76597.03,175.4,-0.47345,0.00023,19.6633]
[1777318439344,35.68,76594.81,175.4,-0.47395,0.00023,19.66436]
[1777318440024,35.68,76594.81,175.4,-0.47395,0.00023,19.66436]
[1777318440034,35.68,76594.81,175.4,-0.47395,0.00023,19.66436]
[1777318441104,35.68,76596.02,175.4,-0.47368,0.00023,19.66379]
[1777318440933,35.68,76589.46,175.4,-0.47516,0.00023,19.6668]
[1777318441564,35.68,76589.46,175.4,-0.47516,0.00023,19.6668]
[1777318441656,35.68,76589.46,175.4,-0.47516,0.00023,19.6668]
[1777318441679,35.68,76589.46,175.4,-0.47516,0.00023,19.6668]
[1777318441701,35.68,76589.46,175.4,-0.47516,0.00023,19.6668]
[1777318441788,35.68,76589.46,175.4,-0.47516,0.00023,19.6668]
[1777318442304,35.68,76586.4,175.4,-0.47585,0.00023,19.66811]
[1777318442949,35.67,76580.84,175.4,-0.47711,0.00023,19.67034]
[1777318443426,35.67,76580.84,175.4,-0.47711,0.00023,19.67034]
[1777318443453,35.67,76580.84,175.4,-0.47711,0.00023,19.67034]
[1777318443456,35.67,76580.84,175.4,-0.47711,0.00023,19.67034]
[1777318443551,35.67,76580.84,175.4,-0.47711,0.00023,19.67034]
[1777318443688,35.67,76580.84,175.4,-0.47711,0.00023,19.67034]
[1777318443895,35.67,76580.84,175.4,-0.47711,0.00023,19.67034]
[1777318443928,35.67,76580.84,175.4,-0.47711,0.00023,19.67034]
[1777318444117,35.67,76576.7,175.4,-0.47804,0.00023,19.67188]
[1777318444978,35.67,76570.9,175.4,-0.47936,0.00023,19.67385]
[1777318445769,35.67,76570.9,175.4,-0.47936,0.00023,19.67385]
[1777318445971,35.67,76572.06,175.4,-0.47909,0.00023,19.67347]
[1777318446601,35.67,76572.06,175.4,-0.47909,0.00023,19.67347]
[1777318446772,35.67,76572.06,175.4,-0.47909,0.00023,19.67347]
[1777318446978,35.67,76577.65,175.4,-0.47783,0.00023,19.67153]
[1777318447357,35.67,76577.65,175.4,-0.47783,0.00023,19.67153]
[1777318447744,35.67,76577.65,175.4,-0.47783,0.00023,19.67153]
[1777318448325,35.67,76577.39,175.4,-0.47789,0.00023,19.67163]
[1777318448754,35.67,76577.39,175.4,-0.47789,0.00023,19.67163]
[1777318448810,35.67,76577.39,175.4,-0.47789,0.00023,19.67163]
[1777318448861,35.67,76577.39,175.4,-0.47789,0.00023,19.67163]
[1777318448871,35.67,76577.39,175.4,-0.47789,0.00023,19.67163]
[1777318448938,35.67,76577.39,175.4,-0.47789,0.00023,19.67163]
[1777318449102,35.67,76577.39,175.4,-0.47789,0.00023,19.67163]
[1777318449112,35.67,76577.39,175.4,-0.47789,0.00023,19.67163]
[1777318449276,35.67,76580.45,175.4,-0.4772,0.00023,19.67049]
[1777318449289,35.67,76580.45,175.4,-0.4772,0.00023,19.67049]
[1777318449649,35.67,76580.45,175.4,-0.4772,0.00023,19.67049]
[1777318449752,35.67,76580.45,175.4,-0.4772,0.00023,19.67049]
[1777318449758,35.67,76580.45,175.4,-0.4772,0.00023,19.67049]
[1777318450015,35.67,76580.45,175.4,-0.4772,0.00023,19.67049]
[1777318450027,35.67,76580.45,175.4,-0.4772,0.00023,19.67049]
[1777318450048,35.67,76580.45,175.4,-0.4772,0.00023,19.67049]
[1777318450119,35.67,76580.45,175.4,-0.4772,0.00023,19.67049]
[1777318450132,35.67,76580.45,175.4,-0.4772,0.00023,19.67049]
[1777318450129,35.67,76584.77,175.4,-0.47622,0.00023,19.66878]
[1777318450279,35.67,76584.77,175.4,-0.47622,0.00023,19.66878]
[1777318450292,35.67,76584.77,175.4,-0.47622,0.00023,19.66878]
[1777318450643,35.67,76584.77,175.4,-0.47622,0.00023,19.66878]
[1777318450672,35.67,76584.77,175.4,-0.47622,0.00023,19.66878]
[1777318450921,35.67,76584.77,175.4,-0.47622,0.00023,19.66878]
[1777318450974,35.67,76584.77,175.4,-0.47622,0.00023,19.66878]
[1777318451118,35.67,76584.77,175.4,-0.47622,0.00023,19.66878]
[1777318451148,35.67,76584.77,175.4,-0.47622,0.00023,19.66878]
[1777318451161,35.67,76584.77,175.4,-0.47622,0.00023,19.66878]
[1777318451349,35.67,76585.43,175.4,-0.47607,0.00023,19.6685]
[1777318451358,35.67,76585.43,175.4,-0.47607,0.00023,19.6685]
[1777318451395,35.67,76585.43,175.4,-0.47607,0.00023,19.6685]
[1777318451456,35.67,76585.43,175.4,-0.47607,0.00023,19.6685]
[1777318451580,35.67,76585.43,175.4,-0.47607,0.00023,19.6685]
[1777318451586,35.67,76585.43,175.4,-0.47607,0.00023,19.6685]
[1777318451605,35.67,76585.43,175.4,-0.47607,0.00023,19.6685]
[1777318451777,35.67,76585.43,175.4,-0.47607,0.00023,19.6685]
[1777318451784,35.67,76585.43,175.4,-0.47607,0.00023,19.6685]
[1777318452094,35.67,76585.43,175.4,-0.47607,0.00023,19.6685]
[1777318452117,35.67,76579.69,175.4,-0.47737,0.00023,19.67077]
[1777318452443,35.67,76579.69,175.4,-0.47737,0.00023,19.67077]
[1777318453024,35.67,76579.69,175.4,-0.47737,0.00023,19.67077]
[1777318453097,35.67,76579.69,175.4,-0.47737,0.00023,19.67077]
[1777318453102,35.67,76579.69,175.4,-0.47737,0.00023,19.67077]
[1777318453186,35.67,76579.69,175.4,-0.47737,0.00023,19.67077]
[1777318453192,35.67,76579.69,175.4,-0.47737,0.00023,19.67077]
[1777318453223,35.67,76579.69,175.4,-0.47737,0.00023,19.67077]
[1777318453298,35.67,76578.27,175.4,-0.47769,0.00023,19.6713]
[1777318453831,35.67,76578.27,175.4,-0.47769,0.00023,19.6713]
[1777318453833,35.67,76578.27,175.4,-0.47769,0.00023,19.6713]
[1777318454016,35.67,76578.27,175.4,-0.47769,0.00023,19.6713]
[1777318454117,35.67,76588.48,175.4,-0.47538,0.00023,19.66721]
[1777318454416,35.67,76588.48,175.4,-0.47538,0.00023,19.66721]
[1777318454966,35.67,76588.48,175.4,-0.47538,0.00023,19.66721]
[1777318455496,35.67,76592.03,175.4,-0.47458,0.00023,19.66564]
[1777318455703,35.67,76592.03,175.4,-0.47458,0.00023,19.66564]
[1777318455708,35.67,76592.03,175.4,-0.47458,0.00023,19.66564]
[1777318456052,35.67,76592.03,175.4,-0.47458,0.00023,19.66564]
[1777318456100,35.67,76592.03,175.4,-0.47458,0.00023,19.66564]
[1777318461306,35.66,76585.42,175.4,-0.47607,0.00023,19.6685]
[1777318461326,35.66,76585.42,175.4,-0.47607,0.00023,19.6685]
[1777318461360,35.66,76585.42,175.4,-0.47607,0.00023,19.6685]
[1777318461564,35.66,76585.42,175.4,-0.47607,0.00023,19.6685]
[1777318462086,35.66,76579.65,175.4,-0.47737,0.00023,19.67078]
[1777318464368,35.66,76580.43,175.4,-0.4772,0.00023,19.67048]
[1777318464676,35.66,76580.43,175.4,-0.4772,0.00023,19.67048]
[1777318464840,35.66,76580.43,175.4,-0.4772,0.00023,19.67048]
[1777318465107,35.66,76575.1,175.4,-0.4784,0.00023,19.67243]
[1777318465729,35.66,76575.1,175.4,-0.4784,0.00023,19.67243]
[1777318466067,35.66,76575.1,175.4,-0.4784,0.00023,19.67243]
[1777318466136,35.66,76575.1,175.4,-0.4784,0.00023,19.67243]
[1777318466236,35.66,76575.1,175.4,-0.4784,0.00023,19.67243]
[1777318466260,35.66,76574.95,175.4,-0.47843,0.00023,19.67248]
[1777318466314,35.66,76574.95,175.4,-0.47843,0.00023,19.67248]
[1777318466331,35.66,76574.95,175.4,-0.47843,0.00023,19.67248]
[1777318466392,35.66,76574.95,175.4,-0.47843,0.00023,19.67248]
[1777318466434,35.66,76574.95,175.4,-0.47843,0.00023,19.67248]
[1777318466446,35.66,76574.95,175.4,-0.47843,0.00023,19.67248]
[1777318467121,35.66,76563.64,175.4,-0.48099,0.00023,19.676]
[1777318467759,35.66,76563.64,175.4,-0.48099,0.00023,19.676]
[1777318470142,35.66,76567.94,175.4,-0.48002,0.00023,19.67476]
[1777318470905,35.66,76567.94,175.4,-0.48002,0.00023,19.67476]
[1777318470916,35.66,76567.94,175.4,-0.48002,0.00023,19.67476]
[1777318470924,35.66,76567.94,175.4,-0.48002,0.00023,19.67476]
[1777318470943,35.66,76567.94,175.4,-0.48002,0.00023,19.67476]
[1777318471149,35.66,76571.05,175.4,-0.47931,0.00023,19.66928]
[1777318472741,35.66,76573.94,175.4,-0.47866,0.00023,19.66832]
[1777318474486,35.66,76577.87,175.4,-0.47777,0.00023,19.66693]
[1777318474541,35.66,76577.87,175.4,-0.47777,0.00023,19.66693]
[1777318475177,35.66,76573.27,175.4,-0.47881,0.00023,19.66855]
[1777318480211,35.66,76573.51,175.4,-0.47876,0.00023,19.66846]
[1777318480571,35.66,76573.51,175.4,-0.47876,0.00023,19.66846]
[1777318480773,35.66,76573.51,175.4,-0.47876,0.00023,19.66846]
[1777318480796,35.66,76573.51,175.4,-0.47876,0.00023,19.66846]
[1777318481276,35.66,76573.73,175.4,-0.47871,0.00023,19.66839]
[1777318481691,35.66,76573.73,175.4,-0.47871,0.00023,19.66839]
[1777318481701,35.66,76573.73,175.4,-0.47871,0.00023,19.66839]
[1777318481746,35.66,76573.73,175.4,-0.47871,0.00023,19.66839]
[1777318481751,35.66,76573.73,175.4,-0.47871,0.00023,19.66839]
[1777318482055,35.66,76573.73,175.4,-0.47871,0.00023,19.66839]
[1777318482060,35.66,76573.73,175.4,-0.47871,0.00023,19.66839]
[1777318482226,35.66,76578.37,175.4,-0.47766,0.00023,19.66674]
[1777318483059,35.66,76578.37,175.4,-0.47766,0.00023,19.66674]
[1777318483065,35.66,76578.37,175.4,-0.47766,0.00023,19.66674]
[1777318483430,35.66,76581.15,175.4,-0.47703,0.00023,19.66569]
[1777318483444,35.66,76581.15,175.4,-0.47703,0.00023,19.66569]
[1777318483936,35.66,76581.15,175.4,-0.47703,0.00023,19.66569]
[1777318483945,35.66,76581.15,175.4,-0.47703,0.00023,19.66569]
[1777318484211,35.66,76581.15,175.4,-0.47703,0.00023,19.66569]
[1777318484219,35.66,76581.15,175.4,-0.47703,0.00023,19.66569]
[1777318484429,35.66,76581.48,175.4,-0.47695,0.00023,19.66557]
[1777318484437,35.66,76581.48,175.4,-0.47695,0.00023,19.66557]
[1777318484733,35.66,76581.48,175.4,-0.47695,0.00023,19.66557]
[1777318484794,35.66,76581.48,175.4,-0.47695,0.00023,19.66557]
[1777318484804,35.66,76581.48,175.4,-0.47695,0.00023,19.66557]
[1777318484810,35.66,76581.48,175.4,-0.47695,0.00023,19.66557]
[1777318485039,35.66,76581.48,175.4,-0.47695,0.00023,19.66557]
[1777318485271,35.66,76577.62,175.4,-0.47783,0.00023,19.66702]
[1777318486071,35.66,76577.62,175.4,-0.47783,0.00023,19.66702]
[1777318486433,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318486443,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318486491,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318486745,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318486751,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318487041,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318487114,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318487168,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318487181,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318487253,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318487260,35.66,76577.55,175.4,-0.47784,0.00023,19.66704]
[1777318488015,35.66,76578.5,175.4,-0.47763,0.00023,19.6667]
[1777318488203,35.66,76578.5,175.4,-0.47763,0.00023,19.6667]
[1777318488593,35.66,76578.5,175.4,-0.47763,0.00023,19.6667]
[1777318489029,35.66,76578.5,175.4,-0.47763,0.00023,19.6667]
[1777318489130,35.66,76582.82,175.4,-0.47665,0.00023,19.66504]
[1777318491909,35.66,76583.65,175.4,-0.47646,0.00023,19.6647]
[1777318492769,35.65,76583.49,175.4,-0.4765,0.00023,19.66477]
[1777318493809,35.65,76583.83,175.4,-0.47642,0.00023,19.66463]
[1777318494105,35.65,76583.83,175.4,-0.47642,0.00023,19.66463]
[1777318494206,35.65,76578.58,175.4,-0.47761,0.00023,19.66666]
[1777318496807,35.65,76578.27,175.4,-0.47768,0.00023,19.66678]
[1777318498119,35.65,76578.09,175.4,-0.47772,0.00023,19.66684]
[1777318500389,35.65,76576.87,175.4,-0.478,0.00023,19.66729]
[1777318506394,35.65,76576.91,175.4,-0.47799,0.00023,19.66727]
[1777318511429,35.65,76576.4,175.4,-0.4781,0.00023,19.66745]
[1777318512835,35.65,76576.4,175.4,-0.4781,0.00023,19.66745]
[1777318513017,35.65,76576.4,175.4,-0.4781,0.00023,19.66745]
[1777318513443,35.65,76581.47,175.4,-0.47695,0.00023,19.66556]
[1777318515121,35.65,76581.47,175.4,-0.47695,0.00023,19.66556]
[1777318515155,35.65,76581.47,175.4,-0.47695,0.00023,19.66556]
[1777318515172,35.65,76581.47,175.4,-0.47695,0.00023,19.66556]
[1777318515240,35.65,76581.47,175.4,-0.47695,0.00023,19.66556]
[1777318515405,35.65,76581.36,175.4,-0.47698,0.00023,19.66561]
[1777318517511,35.65,76575.52,175.4,-0.4783,0.00023,19.66776]
[1777318517901,35.65,76575.52,175.4,-0.4783,0.00023,19.66776]
[1777318521980,35.65,76575.15,175.4,-0.47838,0.00023,19.66789]
[1777318522003,35.65,76575.15,175.4,-0.47838,0.00023,19.66789]
[1777318523513,35.65,76580.36,175.4,-0.47721,0.00023,19.66599]
[1777318526015,35.65,76580.91,175.4,-0.47708,0.00023,19.66578]
[1777318527564,35.65,76584.14,175.4,-0.47635,0.00023,19.6645]
[1777318527858,35.65,76584.14,175.4,-0.47635,0.00023,19.6645]
[1777318528432,35.65,76584.99,175.4,-0.47616,0.00023,19.66415]
[1777318529439,35.65,76584.57,175.4,-0.47625,0.00023,19.66432]
[1777318529877,35.65,76584.57,175.4,-0.47625,0.00023,19.66432]
[1777318530485,35.65,76583.4,175.4,-0.47652,0.00023,19.6648]
[1777318530507,35.65,76583.4,175.4,-0.47652,0.00023,19.6648]
[1777318530608,35.65,76583.4,175.4,-0.47652,0.00023,19.6648]
[1777318530635,35.65,76583.4,175.4,-0.47652,0.00023,19.6648]
[1777318530762,35.65,76583.4,175.4,-0.47652,0.00023,19.6648]
[1777318531482,35.65,76581.12,175.4,-0.47703,0.00023,19.66569]
[1777318531495,35.65,76581.12,175.4,-0.47703,0.00023,19.66569]
[1777318531570,35.65,76573.68,175.4,-0.47871,0.00023,19.66389]
[1777318534367,35.64,76573.32,175.4,-0.47879,0.00023,19.66401]
[1777318534385,35.64,76573.32,175.4,-0.47879,0.00023,19.66401]
[1777318535599,35.64,76582.15,175.4,-0.47679,0.00023,19.66078]
[1777318536534,35.64,76582.15,175.4,-0.47679,0.00023,19.66078]
[1777318541696,35.64,76584.02,175.4,-0.47637,0.00023,19.66003]
[1777318544127,35.64,76586.32,175.4,-0.47585,0.00023,19.65908]
[1777318544787,35.64,76585.89,175.4,-0.47595,0.00023,19.65926]
[1777318544846,35.64,76592.03,175.4,-0.47456,0.00023,19.65657]
[1777318546587,35.64,76594.19,175.4,-0.47407,0.00023,19.65557]
[1777318546612,35.64,76594.19,175.4,-0.47407,0.00023,19.65557]
[1777318548478,35.64,76601.16,175.4,-0.47249,0.00023,19.65214]
[1777318549026,35.64,76601.16,175.4,-0.47249,0.00023,19.65214]
[1777318549581,35.63,76601.75,175.4,-0.47236,0.00023,19.65183]
[1777318551181,35.63,76604.77,175.4,-0.47167,0.00023,19.65024]
[1777318551649,35.63,76604.14,175.4,-0.47181,0.00023,19.65057]
[1777318551685,35.63,76604.14,175.4,-0.47181,0.00023,19.65057]
[1777318552212,35.63,76611.42,175.4,-0.47017,0.00023,19.64652]
[1777318552787,35.63,76611.42,175.4,-0.47017,0.00023,19.64652]
[1777318552846,35.63,76611.42,175.4,-0.47017,0.00023,19.64652]
[1777318553040,35.63,76611.42,175.4,-0.47017,0.00023,19.64652]
[1777318553188,35.63,76611.42,175.4,-0.47017,0.00023,19.64652]
[1777318553335,35.63,76611.42,175.4,-0.47017,0.00023,19.64652]
[1777318553288,35.63,76600.75,175.4,-0.47258,0.00023,19.65234]
[1777318553370,35.63,76600.75,175.4,-0.47258,0.00023,19.65234]
[1777318553373,35.63,76600.75,175.4,-0.47258,0.00023,19.65234]
[1777318553384,35.63,76600.75,175.4,-0.47258,0.00023,19.65234]
[1777318553796,35.63,76600.75,175.4,-0.47258,0.00023,19.65234]
[1777318553829,35.63,76600.75,175.4,-0.47258,0.00023,19.65234]
[1777318553836,35.63,76600.75,175.4,-0.47258,0.00023,19.65234]
[1777318553844,35.63,76600.75,175.4,-0.47258,0.00023,19.65234]
[1777318553895,35.63,76600.75,175.4,-0.47258,0.00023,19.65234]
[1777318554306,35.63,76579.82,175.4,-0.47732,0.00023,19.66166]
[1777318554732,35.63,76561.3,175.4,-0.48151,0.00023,19.6676]
[1777318555726,35.63,76561.3,175.4,-0.48151,0.00023,19.6676]
[1777318555739,35.63,76564.16,175.4,-0.48086,0.00023,19.66682]
[1777318557273,35.63,76568.46,175.4,-0.47989,0.00023,19.66556]
[1777318558405,35.63,76569.58,175.4,-0.47964,0.00023,19.66521]
[1777318558760,35.63,76572.3,175.4,-0.47902,0.00023,19.66433]
[1777318562788,35.63,76577.98,175.4,-0.47773,0.00023,19.66235]
[1777318564668,35.63,76574.45,175.4,-0.47853,0.00023,19.66361]
[1777318564689,35.63,76574.45,175.4,-0.47853,0.00023,19.66361]
[1777318566152,35.63,76576.54,175.4,-0.47806,0.00023,19.66287]
[1777318566222,35.63,76576.54,175.4,-0.47806,0.00023,19.66287]
[1777318566307,35.63,76585.45,175.4,-0.47604,0.00023,19.65942]
[1777318567016,35.63,76585.45,175.4,-0.47604,0.00023,19.65942]
[1777318567264,35.63,76585.45,175.4,-0.47604,0.00023,19.65942]
[1777318567306,35.63,76585.45,175.4,-0.47604,0.00023,19.65942]
[1777318567344,35.63,76585.45,175.4,-0.47604,0.00023,19.65942]
[1777318567364,35.63,76587.0,175.4,-0.47569,0.00023,19.65877]
[1777318567476,35.63,76587.0,175.4,-0.47569,0.00023,19.65877]
[1777318567553,35.63,76587.0,175.4,-0.47569,0.00023,19.65877]
[1777318567871,35.63,76587.0,175.4,-0.47569,0.00023,19.65877]
[1777318567988,35.63,76587.0,175.4,-0.47569,0.00023,19.65877]
[1777318568259,35.63,76587.0,175.4,-0.47569,0.00023,19.65877]
[1777318568347,35.62,76593.2,175.4,-0.47428,0.00023,19.65601]
[1777318568875,35.62,76593.2,175.4,-0.47428,0.00023,19.65601]
[1777318569103,35.62,76593.2,175.4,-0.47428,0.00023,19.65601]
[1777318570928,35.62,76589.81,175.4,-0.47505,0.00023,19.65755]
[1777318570972,35.62,76589.81,175.4,-0.47505,0.00023,19.65755]
[1777318571059,35.62,76589.81,175.4,-0.47505,0.00023,19.65755]
[1777318571854,35.62,76584.18,175.4,-0.47633,0.00023,19.65994]
[1777318572484,35.62,76584.18,175.4,-0.47633,0.00023,19.65994]
[1777318572571,35.62,76584.18,175.4,-0.47633,0.00023,19.65994]
[1777318574252,35.62,76586.15,175.4,-0.47588,0.00023,19.65913]
[1777318575239,35.62,76585.77,175.4,-0.47597,0.00023,19.65928]
[1777318576019,35.62,76585.97,175.4,-0.47592,0.00023,19.6592]
[1777318576259,35.62,76585.97,175.4,-0.47592,0.00023,19.6592]
[1777318576277,35.62,76585.97,175.4,-0.47592,0.00023,19.6592]
[1777318576289,35.62,76585.97,175.4,-0.47592,0.00023,19.6592]
[1777318576357,35.62,76590.32,175.4,-0.47493,0.00023,19.65732]
[1777318576538,35.62,76590.32,175.4,-0.47493,0.00023,19.65732]
[1777318576889,35.62,76586.17,175.4,-0.47587,0.00023,19.65911]
[1777318577895,35.62,76581.68,175.4,-0.47689,0.00023,19.66093]
[1777318578415,35.62,76581.68,175.4,-0.47689,0.00023,19.66093]
[1777318580240,35.62,76584.72,175.4,-0.4762,0.00023,19.65971]
[1777318581016,35.62,76585.24,175.4,-0.47608,0.00023,19.6595]
[1777318581047,35.62,76590.28,175.4,-0.47494,0.00023,19.65733]
[1777318586959,35.61,76593.17,175.4,-0.47429,0.00023,19.65601]
[1777318589147,35.61,76593.14,175.4,-0.47429,0.00023,19.65602]
[1777318592228,35.61,76596.39,175.4,-0.47355,0.00023,19.65447]
[1777318593237,35.6,76597.42,175.4,-0.47332,0.00023,19.64945]
[1777318593271,35.6,76586.31,175.4,-0.47583,0.00023,19.65453]
[1777318594374,35.6,76586.31,175.4,-0.47583,0.00023,19.65453]
[1777318594008,35.6,76581.17,175.4,-0.477,0.00023,19.65661]
[1777318594663,35.6,76581.17,175.4,-0.477,0.00023,19.65661]
[1777318596604,35.6,76581.12,175.4,-0.47701,0.00023,19.65663]
[1777318596642,35.6,76581.12,175.4,-0.47701,0.00023,19.65663]
[1777318596870,35.6,76581.12,175.4,-0.47701,0.00023,19.65663]
[1777318596914,35.6,76581.12,175.4,-0.47701,0.00023,19.65663]
[1777318596976,35.6,76581.12,175.4,-0.47701,0.00023,19.65663]
[1777318597029,35.6,76574.55,175.4,-0.4785,0.00023,19.65904]
[1777318598035,35.6,76570.03,175.4,-0.47952,0.00023,19.66054]
[1777318599306,35.6,76570.03,175.4,-0.47952,0.00023,19.66054]
[1777318599358,35.6,76570.03,175.4,-0.47952,0.00023,19.66054]
[1777318601159,35.6,76569.54,175.4,-0.47963,0.00023,19.66069]
[1777318601182,35.6,76571.18,175.4,-0.47926,0.00023,19.66017]
[1777318603624,35.6,76572.44,175.4,-0.47898,0.00023,19.65975]
[1777318604078,35.6,76571.98,175.4,-0.47908,0.00023,19.65991]
[1777318609114,35.6,76572.23,175.4,-0.47902,0.00023,19.65982]
[1777318610894,35.6,76572.71,175.4,-0.47891,0.00023,19.65966]
[1777318611128,35.6,76573.21,175.4,-0.4788,0.00023,19.65949]
[1777318613470,35.6,76574.34,175.4,-0.47854,0.00023,19.65911]
[1777318614149,35.6,76579.93,175.4,-0.47728,0.00023,19.65708]
[1777318615156,35.6,76584.12,175.4,-0.47633,0.00023,19.65542]
[1777318617524,35.6,76584.01,175.4,-0.47635,0.00023,19.65547]
[1777318618434,35.6,76584.38,175.4,-0.47627,0.00023,19.65532]
[1777318618611,35.6,76584.38,175.4,-0.47627,0.00023,19.65532]
[1777318618763,35.6,76584.38,175.4,-0.47627,0.00023,19.65532]
[1777318619184,35.59,76568.43,175.4,-0.47988,0.00023,19.66104]
[1777318621198,35.59,76567.15,175.4,-0.48017,0.00023,19.66142]
[1777318624179,35.59,76563.48,175.4,-0.48101,0.00023,19.66248]
[1777318626556,35.59,76563.46,175.4,-0.48101,0.00023,19.66248]
[1777318628296,35.59,76564.65,175.4,-0.48074,0.00023,19.66215]
[1777318628319,35.59,76563.34,175.4,-0.48104,0.00023,19.66252]
[1777318628777,35.59,76563.34,175.4,-0.48104,0.00023,19.66252]
[1777318629254,35.59,76560.72,175.4,-0.48163,0.00023,19.66322]
[1777318630917,35.59,76560.22,175.4,-0.48174,0.00023,19.66335]
[1777318631268,35.59,76566.47,175.4,-0.48033,0.00023,19.66162]
[1777318636303,35.59,76567.93,175.4,-0.47999,0.00023,19.66118]
[1777318640080,35.59,76565.86,175.4,-0.48046,0.00023,19.6618]
[1777318645366,35.59,76563.14,175.4,-0.48108,0.00023,19.66257]
[1777318650400,35.59,76563.86,175.4,-0.48092,0.00023,19.66237]
[1777318654013,35.59,76565.62,175.4,-0.48052,0.00023,19.65736]
[1777318654430,35.59,76572.66,175.4,-0.47892,0.00023,19.65516]
[1777318655395,35.59,76572.66,175.4,-0.47892,0.00023,19.65516]
[1777318656433,35.59,76574.52,175.4,-0.4785,0.00023,19.65453]
[1777318658458,35.59,76569.51,175.4,-0.47963,0.00023,19.65619]
[1777318659947,35.59,76569.51,175.4,-0.47963,0.00023,19.65619]
[1777318662525,35.59,76572.34,175.4,-0.47899,0.00023,19.65527]
[1777318664212,35.59,76572.44,175.4,-0.47897,0.00023,19.65523]
[1777318666225,35.59,76571.69,175.4,-0.47914,0.00023,19.65548]
[1777318666525,35.59,76571.94,175.4,-0.47908,0.00023,19.6554]
[1777318666628,35.59,76571.94,175.4,-0.47908,0.00023,19.6554]
[1777318666706,35.59,76571.94,175.4,-0.47908,0.00023,19.6554]
[1777318667220,35.59,76571.94,175.4,-0.47908,0.00023,19.6554]
[1777318667297,35.59,76576.26,175.4,-0.4781,0.00023,19.65391]
[1777318667823,35.59,76576.26,175.4,-0.4781,0.00023,19.65391]
[1777318667867,35.59,76581.61,175.4,-0.47689,0.00023,19.65191]
[1777318669959,35.59,76583.21,175.4,-0.47653,0.00023,19.65127]
[1777318670061,35.59,76579.12,175.4,-0.47745,0.00023,19.65286]
[1777318675017,35.59,76579.26,175.4,-0.47742,0.00023,19.65281]
[1777318675044,35.59,76579.26,175.4,-0.47742,0.00023,19.65281]
[1777318675607,35.59,76579.73,175.4,-0.47731,0.00023,19.65263]
[1777318675708,35.59,76588.02,175.4,-0.47543,0.00023,19.64926]
[1777318681389,35.58,76591.39,175.4,-0.47467,0.00023,19.64776]
[1777318681568,35.58,76590.93,175.4,-0.47477,0.00023,19.64797]
[1777318685994,35.58,76594.75,175.4,-0.47391,0.00023,19.64619]
[1777318686958,35.58,76594.86,175.4,-0.47388,0.00023,19.64614]
[1777318687006,35.58,76605.44,175.4,-0.47148,0.00023,19.64074]
[1777318687592,35.58,76605.44,175.4,-0.47148,0.00023,19.64074]
[1777318687609,35.58,76605.44,175.4,-0.47148,0.00023,19.64074]
[1777318687720,35.58,76605.44,175.4,-0.47148,0.00023,19.64074]
[1777318688117,35.58,76611.74,175.4,-0.47005,0.00023,19.63718]
[1777318689579,35.58,76614.54,175.4,-0.46942,0.00023,19.63552]
[1777318690416,35.58,76614.54,175.4,-0.46942,0.00023,19.63552]
[1777318692898,35.58,76619.88,175.4,-0.46821,0.00023,19.63222]
[1777318692920,35.58,76619.88,175.4,-0.46821,0.00023,19.63222]
[1777318693378,35.58,76619.88,175.4,-0.46821,0.00023,19.63222]
[1777318693403,35.58,76619.88,175.4,-0.46821,0.00023,19.63222]
[1777318693672,35.57,76620.95,175.4,-0.46797,0.00023,19.63153]
[1777318693732,35.57,76620.95,175.4,-0.46797,0.00023,19.63153]
[1777318694151,35.57,76620.95,175.4,-0.46797,0.00023,19.63153]
[1777318694214,35.57,76620.95,175.4,-0.46797,0.00023,19.63153]
[1777318694226,35.57,76620.95,175.4,-0.46797,0.00023,19.63153]
[1777318694314,35.57,76626.07,175.4,-0.46681,0.00023,19.62816]
[1777318695080,35.57,76626.07,175.4,-0.46681,0.00023,19.62816]
[1777318695096,35.57,76626.07,175.4,-0.46681,0.00023,19.62816]
[1777318695140,35.57,76626.07,175.4,-0.46681,0.00023,19.62816]
[1777318695195,35.57,76626.07,175.4,-0.46681,0.00023,19.62816]
[1777318695232,35.58,76629.32,175.4,-0.46607,0.00023,19.62594]
[1777318695753,35.58,76629.32,175.4,-0.46607,0.00023,19.62594]
[1777318696422,35.57,76636.38,175.4,-0.46447,0.00023,19.62087]
[1777318696725,35.57,76643.16,175.4,-0.46294,0.00023,19.6157]
[1777318698653,35.57,76645.15,175.4,-0.46249,0.00023,19.61413]
[1777318699064,35.57,76645.15,175.4,-0.46249,0.00023,19.61413]
[1777318699404,35.57,76645.15,175.4,-0.46249,0.00023,19.61413]
[1777318700883,35.57,76645.79,175.4,-0.46234,0.00023,19.61362]
[1777318700972,35.57,76645.79,175.4,-0.46234,0.00023,19.61362]
[1777318701266,35.57,76645.79,175.4,-0.46234,0.00023,19.61362]
[1777318702374,35.57,76632.11,175.4,-0.46544,0.00023,19.62396]
[1777318702502,35.57,76632.11,175.4,-0.46544,0.00023,19.62396]
[1777318704097,35.57,76629.81,175.4,-0.46596,0.00023,19.62558]
[1777318704135,35.57,76629.81,175.4,-0.46596,0.00023,19.62558]
[1777318704771,35.57,76629.93,175.4,-0.46593,0.00023,19.62549]
[1777318705016,35.57,76629.93,175.4,-0.46593,0.00023,19.62549]
[1777318705451,35.57,76629.93,175.4,-0.46593,0.00023,19.62549]
[1777318705464,35.57,76629.93,175.4,-0.46593,0.00023,19.62549]
[1777318705471,35.57,76629.93,175.4,-0.46593,0.00023,19.62549]
[1777318705472,35.57,76629.93,175.4,-0.46593,0.00023,19.62549]
[1777318705480,35.57,76629.93,175.4,-0.46593,0.00023,19.62549]
[1777318705045,35.57,76617.59,175.4,-0.46872,0.00023,19.63364]
[1777318705504,35.57,76617.59,175.4,-0.46872,0.00023,19.63364]
[1777318705542,35.57,76617.59,175.4,-0.46872,0.00023,19.63364]
[1777318705596,35.57,76617.59,175.4,-0.46872,0.00023,19.63364]
[1777318705800,35.57,76617.59,175.4,-0.46872,0.00023,19.63364]
[1777318705894,35.57,76617.59,175.4,-0.46872,0.00023,19.63364]
[1777318706473,35.57,76617.59,175.4,-0.46872,0.00023,19.63364]
[1777318706220,35.57,76603.1,175.4,-0.47201,0.00023,19.64198]
[1777318706541,35.57,76603.1,175.4,-0.47201,0.00023,19.64198]
[1777318706616,35.57,76603.1,175.4,-0.47201,0.00023,19.64198]
[1777318707472,35.57,76603.1,175.4,-0.47201,0.00023,19.64198]
[1777318706795,35.57,76589.54,175.4,-0.47508,0.00023,19.64857]
[1777318709581,35.57,76591.25,175.4,-0.47469,0.00023,19.6478]
[1777318713016,35.56,76590.77,175.4,-0.4748,0.00023,19.6435]
[1777318715907,35.56,76594.9,175.4,-0.47386,0.00023,19.64158]
[1777318715919,35.56,76594.9,175.4,-0.47386,0.00023,19.64158]
[1777318715952,35.56,76594.9,175.4,-0.47386,0.00023,19.64158]
[1777318715998,35.56,76594.9,175.4,-0.47386,0.00023,19.64158]
[1777318716072,35.56,76594.9,175.4,-0.47386,0.00023,19.64158]
[1777318716078,35.56,76594.9,175.4,-0.47386,0.00023,19.64158]
[1777318718410,35.56,76591.83,175.4,-0.47455,0.00023,19.64301]
[1777318720386,35.56,76592.75,175.5,-0.47435,0.00023,19.64259]
[1777318723527,35.56,76595.74,175.5,-0.47367,0.00023,19.64116]
[1777318724921,35.55,76604.35,175.5,-0.47171,0.00023,19.63676]
[1777318730014,35.55,76602.63,175.5,-0.4721,0.00023,19.63767]
[1777318731598,35.55,76600.84,175.5,-0.4725,0.00023,19.6386]
[1777318735482,35.54,76604.13,175.5,-0.47176,0.00023,19.63686]
[1777318739444,35.54,76605.25,175.5,-0.4715,0.00023,19.63625]
[1777318745009,35.54,76608.34,175.5,-0.4708,0.00023,19.63453]
[1777318745063,35.53,76604.09,175.5,-0.47176,0.00023,19.63687]
[1777318746250,35.53,76604.09,175.5,-0.47176,0.00023,19.63687]
[1777318746908,35.53,76602.46,175.5,-0.47213,0.00023,19.63773]
[1777318747077,35.53,76597.76,175.5,-0.4732,0.00023,19.64014]
[1777318748776,35.53,76597.59,175.5,-0.47323,0.00023,19.64022]
[1777318750098,35.53,76592.91,175.5,-0.4743,0.00023,19.64247]
[1777318750571,35.53,76592.91,175.5,-0.4743,0.00023,19.64247]
[1777318750635,35.53,76592.91,175.5,-0.4743,0.00023,19.64247]
[1777318750718,35.53,76592.91,175.5,-0.4743,0.00023,19.64247]
[1777318751909,35.53,76590.14,175.5,-0.47492,0.00023,19.64373]
[1777318752622,35.53,76588.95,175.5,-0.47519,0.00023,19.64426]
[1777318755499,35.53,76588.31,175.5,-0.47534,0.00023,19.64454]
[1777318759007,35.53,76590.04,175.5,-0.47495,0.00023,19.64377]
[1777318759068,35.53,76590.04,175.5,-0.47495,0.00023,19.64377]
[1777318760441,35.52,76586.74,175.5,-0.47569,0.00023,19.64522]
[1777318761080,35.52,76583.21,175.5,-0.4765,0.00023,19.64668]
[1777318762917,35.52,76581.61,175.5,-0.47686,0.00023,19.64732]
[1777318763016,35.52,76581.61,175.5,-0.47686,0.00023,19.64732]
[1777318763074,35.52,76581.61,175.5,-0.47686,0.00023,19.64732]
[1777318763190,35.52,76588.84,175.5,-0.47522,0.00023,19.6443]
[1777318763571,35.52,76588.84,175.5,-0.47522,0.00023,19.6443]
[1777318763844,35.52,76588.84,175.5,-0.47522,0.00023,19.6443]
[1777318766470,35.52,76595.01,175.5,-0.47381,0.00023,19.64146]
[1777318767284,35.52,76597.49,175.5,-0.47325,0.00023,19.64025]
[1777318767483,35.52,76597.49,175.5,-0.47325,0.00023,19.64025]
[1777318768390,35.52,76596.66,175.5,-0.47344,0.00023,19.64066]
[1777318768489,35.52,76582.45,175.5,-0.47667,0.00023,19.64698]
[1777318770077,35.52,76583.31,175.5,-0.47647,0.00023,19.64664]
[1777318770269,35.52,76583.31,175.5,-0.47647,0.00023,19.64664]
[1777318771120,35.52,76583.84,175.5,-0.47635,0.00023,19.64642]
[1777318772441,35.52,76581.25,175.5,-0.47694,0.00023,19.64294]
[1777318775152,35.52,76580.0,175.5,-0.47722,0.00023,19.64343]
[1777318775341,35.52,76580.0,175.5,-0.47722,0.00023,19.64343]
[1777318775382,35.52,76580.0,175.5,-0.47722,0.00023,19.64343]
[1777318776291,35.52,76580.13,175.5,-0.47719,0.00023,19.64338]
[1777318776452,35.52,76580.13,175.5,-0.47719,0.00023,19.64338]
[1777318776455,35.52,76580.13,175.5,-0.47719,0.00023,19.64338]
[1777318776488,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318776624,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318776630,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318776655,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318776728,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318776754,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318776867,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318776916,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318776929,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318777004,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318777046,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318777153,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318777202,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318777386,35.52,76586.61,175.5,-0.47572,0.00023,19.64075]
[1777318777528,35.52,76549.46,175.5,-0.48417,0.00023,19.65218]
[1777318777670,35.52,76549.46,175.5,-0.48417,0.00023,19.65218]
[1777318777699,35.52,76549.46,175.5,-0.48417,0.00023,19.65218]
[1777318777702,35.52,76549.46,175.5,-0.48417,0.00023,19.65218]
[1777318777723,35.52,76549.46,175.5,-0.48417,0.00023,19.65218]
[1777318777818,35.52,76549.46,175.5,-0.48417,0.00023,19.65218]
[1777318778256,35.52,76549.46,175.5,-0.48417,0.00023,19.65218]
[1777318778306,35.52,76548.25,175.5,-0.48444,0.00023,19.6524]
[1777318778703,35.52,76548.25,175.5,-0.48444,0.00023,19.6524]
[1777318779081,35.52,76548.25,175.5,-0.48444,0.00023,19.6524]
[1777318779090,35.52,76548.25,175.5,-0.48444,0.00023,19.6524]
[1777318779556,35.52,76548.25,175.5,-0.48444,0.00023,19.6524]
[1777318779313,35.52,76549.32,175.5,-0.4842,0.00023,19.6522]
[1777318779882,35.52,76549.32,175.5,-0.4842,0.00023,19.6522]
[1777318780071,35.52,76549.32,175.5,-0.4842,0.00023,19.6522]
[1777318780581,35.52,76547.9,175.5,-0.48452,0.00023,19.65246]
[1777318780822,35.52,76547.9,175.5,-0.48452,0.00023,19.65246]
[1777318781439,35.52,76547.9,175.5,-0.48452,0.00023,19.65246]
[1777318781818,35.52,76547.8,175.5,-0.48455,0.00023,19.65248]
[1777318783925,35.52,76546.83,175.5,-0.48477,0.00023,19.65265]
[1777318783931,35.52,76546.83,175.5,-0.48477,0.00023,19.65265]
[1777318783933,35.52,76546.83,175.5,-0.48477,0.00023,19.65265]
[1777318783969,35.52,76546.83,175.5,-0.48477,0.00023,19.65265]
[1777318784154,35.52,76546.83,175.5,-0.48477,0.00023,19.65265]
[1777318784561,35.52,76546.83,175.5,-0.48477,0.00023,19.65265]
[1777318784349,35.52,76554.97,175.5,-0.48292,0.00023,19.65104]
[1777318787746,35.52,76555.41,175.5,-0.48282,0.00023,19.65094]
[1777318788121,35.52,76555.41,175.5,-0.48282,0.00023,19.65094]
[1777318788179,35.52,76555.41,175.5,-0.48282,0.00023,19.65094]
[1777318788293,35.52,76555.41,175.5,-0.48282,0.00023,19.65094]
[1777318788299,35.52,76555.41,175.5,-0.48282,0.00023,19.65094]
[1777318788323,35.52,76555.41,175.5,-0.48282,0.00023,19.65094]
[1777318788496,35.52,76565.02,175.5,-0.48063,0.00023,19.64847]
[1777318788592,35.52,76565.02,175.5,-0.48063,0.00023,19.64847]
[1777318789283,35.52,76565.02,175.5,-0.48063,0.00023,19.64847]
[1777318789369,35.52,76565.02,175.5,-0.48063,0.00023,19.64847]
[1777318789383,35.52,76567.69,175.5,-0.48002,0.00023,19.64768]
[1777318791073,35.52,76568.67,175.5,-0.4798,0.00023,19.64737]
[1777318791091,35.52,76568.67,175.5,-0.4798,0.00023,19.64737]
[1777318791242,35.52,76568.67,175.5,-0.4798,0.00023,19.64737]
[1777318791873,35.52,76570.03,175.5,-0.47949,0.00023,19.64694]
[1777318792405,35.52,76582.0,175.5,-0.47677,0.00023,19.64265]
[1777318796495,35.52,76584.64,175.5,-0.47617,0.00023,19.64158]
[1777318797777,35.52,76587.34,175.5,-0.47555,0.00023,19.64044]
[1777318798408,35.52,76587.34,175.5,-0.47555,0.00023,19.64044]
[1777318798472,35.52,76587.34,175.5,-0.47555,0.00023,19.64044]
[1777318798741,35.52,76586.4,175.5,-0.47577,0.00023,19.64084]
[1777318798794,35.52,76586.4,175.5,-0.47577,0.00023,19.64084]
[1777318798882,35.52,76586.4,175.5,-0.47577,0.00023,19.64084]
[1777318799269,35.52,76586.4,175.5,-0.47577,0.00023,19.64084]
[1777318799472,35.52,76586.4,175.5,-0.47577,0.00023,19.64084]
[1777318804028,35.52,76589.67,175.5,-0.47502,0.00023,19.63942]
[1777318808017,35.52,76590.29,175.5,-0.47488,0.00023,19.63914]
[1777318809526,35.52,76596.76,175.5,-0.47341,0.00023,19.63609]
[1777318811277,35.52,76597.18,175.5,-0.47332,0.00023,19.63588]
[1777318811321,35.52,76597.18,175.5,-0.47332,0.00023,19.63588]
[1777318811970,35.52,76598.13,175.5,-0.4731,0.00023,19.63541]
[1777318812457,35.52,76598.13,175.5,-0.4731,0.00023,19.63541]
[1777318812472,35.52,76598.13,175.5,-0.4731,0.00023,19.63541]
[1777318812547,35.52,76605.31,175.5,-0.47147,0.00023,19.63166]
[1777318817581,35.51,76607.32,175.5,-0.47101,0.00023,19.63054]
[1777318818106,35.51,76607.32,175.5,-0.47101,0.00023,19.63054]
[1777318818117,35.51,76607.32,175.5,-0.47101,0.00023,19.63054]
[1777318818148,35.51,76607.32,175.5,-0.47101,0.00023,19.63054]
[1777318818168,35.51,76607.32,175.5,-0.47101,0.00023,19.63054]
[1777318818323,35.51,76607.32,175.5,-0.47101,0.00023,19.63054]
[1777318818385,35.51,76607.32,175.5,-0.47101,0.00023,19.63054]
[1777318818598,35.51,76617.36,175.5,-0.46873,0.00023,19.62461]
[1777318818702,35.51,76617.36,175.5,-0.46873,0.00023,19.62461]
[1777318818810,35.51,76617.36,175.5,-0.46873,0.00023,19.62461]
[1777318819342,35.51,76617.36,175.5,-0.46873,0.00023,19.62461]
[1777318819523,35.51,76617.36,175.5,-0.46873,0.00023,19.62461]
[1777318819605,35.51,76624.14,175.5,-0.46719,0.00023,19.62024]
[1777318820105,35.51,76624.14,175.5,-0.46719,0.00023,19.62024]
[1777318820270,35.51,76624.14,175.5,-0.46719,0.00023,19.62024]
[1777318820762,35.51,76624.14,175.5,-0.46719,0.00023,19.62024]
[1777318820771,35.51,76624.14,175.5,-0.46719,0.00023,19.62024]
[1777318820774,35.51,76624.14,175.5,-0.46719,0.00023,19.62024]
[1777318820796,35.51,76624.14,175.5,-0.46719,0.00023,19.62024]
[1777318820903,35.51,76624.14,175.5,-0.46719,0.00023,19.62024]
[1777318821176,35.51,76624.14,175.5,-0.46719,0.00023,19.62024]
[1777318821316,35.51,76628.96,175.5,-0.4661,0.00023,19.61696]
[1777318823211,35.52,76633.18,175.5,-0.46514,0.00023,19.61398]
[1777318824128,35.52,76633.18,175.5,-0.46514,0.00023,19.61398]
[1777318824948,35.52,76632.5,175.5,-0.4653,0.00023,19.61447]
[1777318825110,35.52,76632.5,175.5,-0.4653,0.00023,19.61447]
[1777318825256,35.52,76632.86,175.5,-0.46522,0.00023,19.61421]
[1777318826145,35.52,76632.86,175.5,-0.46522,0.00023,19.61421]
[1777318826153,35.52,76632.86,175.5,-0.46522,0.00023,19.61421]
[1777318826173,35.52,76632.86,175.5,-0.46522,0.00023,19.61421]
[1777318826222,35.52,76632.86,175.5,-0.46522,0.00023,19.61421]
[1777318826315,35.52,76632.86,175.5,-0.46522,0.00023,19.61421]
[1777318826357,35.52,76632.86,175.5,-0.46522,0.00023,19.61421]
[1777318826368,35.52,76632.86,175.5,-0.46522,0.00023,19.61421]
[1777318826520,35.52,76632.86,175.5,-0.46522,0.00023,19.61421]
[1777318826518,35.52,76639.22,175.5,-0.46378,0.00023,19.6095]
[1777318827472,35.52,76646.3,175.5,-0.46217,0.00023,19.60395]
[1777318828421,35.52,76646.3,175.5,-0.46217,0.00023,19.60395]
[1777318828506,35.52,76651.12,175.5,-0.46108,0.00023,19.59999]
[1777318829088,35.52,76651.12,175.5,-0.46108,0.00023,19.59999]
[1777318829170,35.52,76651.12,175.5,-0.46108,0.00023,19.59999]
[1777318829608,35.52,76651.12,175.5,-0.46108,0.00023,19.59999]
[1777318829406,35.52,76651.6,175.5,-0.46097,0.00023,19.59959]
[1777318829689,35.52,76651.6,175.5,-0.46097,0.00023,19.59959]
[1777318829960,35.52,76651.6,175.5,-0.46097,0.00023,19.59959]
[1777318830056,35.52,76651.6,175.5,-0.46097,0.00023,19.59959]
[1777318830189,35.52,76651.6,175.5,-0.46097,0.00023,19.59959]
[1777318830613,35.52,76651.6,175.5,-0.46097,0.00023,19.59959]
[1777318830617,35.52,76651.6,175.5,-0.46097,0.00023,19.59959]
[1777318830244,35.52,76658.77,175.5,-0.45935,0.00023,19.59341]
[1777318830662,35.52,76658.77,175.5,-0.45935,0.00023,19.59341]
[1777318830961,35.52,76658.77,175.5,-0.45935,0.00023,19.59341]
[1777318831009,35.52,76658.77,175.5,-0.45935,0.00023,19.59341]
[1777318831296,35.52,76664.03,175.5,-0.45815,0.00023,19.58413]
[1777318831790,35.52,76664.03,175.5,-0.45815,0.00023,19.58413]
[1777318831991,35.52,76664.03,175.5,-0.45815,0.00023,19.58413]
[1777318832471,35.52,76664.03,175.5,-0.45815,0.00023,19.58413]
[1777318832485,35.52,76672.6,175.5,-0.45621,0.00023,19.57603]
[1777318833015,35.52,76672.6,175.5,-0.45621,0.00023,19.57603]
[1777318833031,35.52,76672.6,175.5,-0.45621,0.00023,19.57603]
[1777318833916,35.52,76672.65,175.5,-0.4562,0.00023,19.57597]
[1777318834001,35.52,76672.65,175.5,-0.4562,0.00023,19.57597]
[1777318834771,35.52,76673.87,175.5,-0.45592,0.00023,19.57478]
[1777318836158,35.51,76671.89,175.5,-0.45637,0.00023,19.5767]
[1777318838528,35.51,76671.81,175.5,-0.45639,0.00023,19.57677]
[1777318838560,35.51,76671.81,175.5,-0.45639,0.00023,19.57677]
[1777318838606,35.51,76671.81,175.5,-0.45639,0.00023,19.57677]
[1777318838711,35.51,76672.4,175.5,-0.45625,0.00023,19.57619]
[1777318838807,35.51,76672.4,175.5,-0.45625,0.00023,19.57619]
[1777318838842,35.51,76672.4,175.5,-0.45625,0.00023,19.57619]
[1777318838902,35.51,76664.57,175.5,-0.45802,0.00023,19.5836]
[1777318840147,35.51,76664.57,175.5,-0.45802,0.00023,19.5836]
[1777318840609,35.51,76656.36,175.5,-0.45988,0.00023,19.59096]
[1777318847603,35.51,76658.64,175.5,-0.45936,0.00023,19.58896]
[1777318848501,35.51,76658.89,175.5,-0.45931,0.00023,19.58874]
[1777318848672,35.51,76658.92,175.5,-0.4593,0.00023,19.58871]
[1777318848686,35.51,76658.92,175.5,-0.4593,0.00023,19.58871]
[1777318848877,35.51,76658.92,175.5,-0.4593,0.00023,19.58871]
[1777318848937,35.51,76658.92,175.5,-0.4593,0.00023,19.58871]
[1777318849017,35.51,76658.92,175.5,-0.4593,0.00023,19.58871]
[1777318849178,35.51,76658.92,175.5,-0.4593,0.00023,19.58871]
[1777318849441,35.51,76666.79,175.5,-0.45752,0.00023,19.58154]
[1777318849716,35.51,76666.79,175.5,-0.45752,0.00023,19.58154]
[1777318849868,35.51,76678.38,175.5,-0.4549,0.00023,19.57026]
[1777318854237,35.51,76681.46,175.5,-0.4542,0.00023,19.5671]
[1777318860244,35.5,76677.76,175.5,-0.45503,0.00023,19.57084]
[1777318860312,35.5,76677.76,175.5,-0.45503,0.00023,19.57084]
[1777318860945,35.5,76688.86,175.5,-0.45252,0.00023,19.55927]
[1777318863456,35.5,76690.73,175.5,-0.45209,0.00023,19.55724]
[1777318867533,35.5,76692.78,175.5,-0.45163,0.00023,19.55499]
[1777318867645,35.5,76692.78,175.5,-0.45163,0.00023,19.55499]
[1777318869445,35.5,76693.62,175.5,-0.45144,0.00023,19.55406]
[1777318869535,35.5,76693.62,175.5,-0.45144,0.00023,19.55406]
[1777318873055,35.5,76698.19,175.5,-0.45041,0.00023,19.54898]
[1777318873166,35.5,76698.19,175.5,-0.45041,0.00023,19.54898]
[1777318873195,35.5,76698.19,175.5,-0.45041,0.00023,19.54898]
[1777318873676,35.5,76698.31,175.5,-0.45039,0.00023,19.54885]
[1777318874724,35.5,76695.23,175.5,-0.45108,0.00023,19.55232]
[1777318874767,35.5,76695.23,175.5,-0.45108,0.00023,19.55232]
[1777318880080,35.51,76698.42,175.5,-0.45036,0.00023,19.54873]
[1777318885115,35.51,76699.0,175.5,-0.45024,0.00023,19.54811]
[1777318888512,35.51,76699.19,175.5,-0.4502,0.00023,19.54791]
[1777318888565,35.51,76699.19,175.5,-0.4502,0.00023,19.54791]
[1777318888584,35.51,76699.19,175.5,-0.4502,0.00023,19.54791]
[1777318888639,35.51,76694.65,175.5,-0.45123,0.00023,19.55303]
[1777318892279,35.51,76693.5,175.5,-0.45148,0.00023,19.54976]
[1777318892338,35.51,76693.5,175.5,-0.45148,0.00023,19.54976]
[1777318893405,35.51,76693.5,175.5,-0.45148,0.00023,19.54976]
[1777318893418,35.51,76698.52,175.5,-0.45034,0.00023,19.54414]
[1777318900220,35.52,76702.35,175.5,-0.44949,0.00023,19.53979]
[1777318907269,35.53,76701.19,175.5,-0.44976,0.00023,19.54118]
[1777318912305,35.53,76702.37,175.5,-0.4495,0.00023,19.53985]
[1777318917340,35.54,76703.21,175.5,-0.44931,0.00023,19.53891]
[1777318918288,35.54,76703.21,175.5,-0.44931,0.00023,19.53891]
[1777318919154,35.54,76703.77,175.5,-0.44919,0.00023,19.53826]
[1777318920371,35.54,76707.5,175.5,-0.44835,0.00023,19.53387]
[1777318920383,35.54,76707.5,175.5,-0.44835,0.00023,19.53387]
[1777318920394,35.54,76707.5,175.5,-0.44835,0.00023,19.53387]
[1777318922698,35.54,76712.84,175.5,-0.44714,0.00023,19.52744]
[1777318926447,35.54,76711.69,175.5,-0.44741,0.00023,19.52885]
[1777318926598,35.54,76711.69,175.5,-0.44741,0.00023,19.52885]
[1777318926777,35.54,76714.2,175.5,-0.44684,0.00023,19.52578]
[1777318927410,35.54,76722.68,175.5,-0.44493,0.00023,19.51512]
[1777318928418,35.54,76727.02,175.5,-0.44396,0.00022,19.50949]
[1777318929711,35.54,76727.02,175.5,-0.44396,0.00022,19.50949]
[1777318930090,35.55,76727.88,175.5,-0.44377,0.00022,19.50837]
[1777318930141,35.55,76727.88,175.5,-0.44377,0.00022,19.50837]
[1777318930215,35.55,76727.88,175.5,-0.44377,0.00022,19.50837]
[1777318930442,35.55,76727.88,175.5,-0.44377,0.00022,19.50837]
[1777318930489,35.55,76727.88,175.5,-0.44377,0.00022,19.50837]
[1777318930676,35.55,76735.44,175.5,-0.44207,0.00022,19.49825]
[1777318931017,35.55,76735.44,175.5,-0.44207,0.00022,19.49825]
[1777318931250,35.55,76735.44,175.5,-0.44207,0.00022,19.49825]
[1777318931352,35.55,76735.44,175.5,-0.44207,0.00022,19.49825]
[1777318931439,35.55,76750.98,175.5,-0.43857,0.00022,19.47629]
[1777318931882,35.55,76750.98,175.5,-0.43857,0.00022,19.47629]
[1777318932465,35.55,76750.98,175.5,-0.43857,0.00022,19.47629]
[1777318934145,35.54,76752.67,175.5,-0.43819,0.00022,19.47379]
[1777318937838,35.54,76752.83,175.5,-0.43815,0.00022,19.47354]
[1777318938487,35.54,76746.77,175.5,-0.43951,0.00022,19.48235]
[1777318938977,35.54,76746.77,175.5,-0.43951,0.00022,19.48235]
[1777318939495,35.54,76746.87,175.5,-0.43949,0.00022,19.48219]
[1777318944071,35.54,76745.6,175.5,-0.43977,0.00022,19.48396]
[1777318949565,35.53,76745.49,175.5,-0.43978,0.00022,19.48404]
[1777318951610,35.53,76745.68,175.5,-0.43974,0.00022,19.48376]
[1777318957621,35.52,76749.11,175.5,-0.43895,0.00022,19.47419]
[1777318961015,35.52,76748.81,175.5,-0.43901,0.00022,19.4746]
[1777318962858,35.52,76752.17,175.5,-0.43826,0.00022,19.46968]
[1777318964865,35.52,76751.39,175.5,-0.43843,0.00022,19.47081]
[1777318964916,35.52,76751.39,175.5,-0.43843,0.00022,19.47081]
[1777318965231,35.52,76751.39,175.5,-0.43843,0.00022,19.47081]
[1777318966086,35.52,76755.39,175.5,-0.43753,0.00022,19.46488]
[1777318966093,35.52,76755.39,175.5,-0.43753,0.00022,19.46488]
[1777318966112,35.52,76755.39,175.5,-0.43753,0.00022,19.46488]
[1777318966684,35.52,76748.56,175.5,-0.43906,0.00022,19.47491]
[1777318967833,35.51,76746.93,175.5,-0.43943,0.00022,19.47725]
[1777318973022,35.51,76746.05,175.5,-0.43962,0.00022,19.47848]
[1777318978016,35.51,76750.94,175.5,-0.43852,0.00022,19.47137]
[1777318983804,35.51,76751.56,175.5,-0.43837,0.00022,19.47042]
[1777318986234,35.5,76751.81,175.5,-0.43832,0.00022,19.47004]
[1777318986943,35.5,76751.57,175.5,-0.43837,0.00022,19.47039]
[1777318987831,35.5,76756.87,175.5,-0.43718,0.00022,19.4625]
[1777318989910,35.5,76755.75,175.5,-0.43743,0.00022,19.46417]
[1777318992665,35.5,76757.99,175.5,-0.43692,0.00022,19.46078]
[1777318996565,35.49,76762.48,175.5,-0.4359,0.00022,19.45388]
[1777318998209,35.49,76763.94,175.5,-0.43557,0.00022,19.4516]
[1777319001811,35.49,76766.1,175.5,-0.43508,0.00022,19.4482]
[1777319010520,35.48,76766.42,175.5,-0.435,0.00022,19.4476]
[1777319010910,35.48,76766.7,175.5,-0.43493,0.00022,19.44715]
[1777319011002,35.48,76766.7,175.5,-0.43493,0.00022,19.44715]
[1777319011264,35.48,76766.7,175.5,-0.43493,0.00022,19.44715]
[1777319011663,35.48,76766.7,175.5,-0.43493,0.00022,19.44715]
[1777319011728,35.48,76758.95,175.5,-0.43666,0.00022,19.45452]
[1777319011998,35.48,76749.39,175.5,-0.43881,0.00023,19.46872]
[1777319014013,35.48,76755.04,175.5,-0.43753,0.00022,19.46036]
[1777319019049,35.47,76755.32,175.5,-0.43746,0.00022,19.45986]
[1777319020693,35.47,76755.32,175.5,-0.43746,0.00022,19.45986]
[1777319026099,35.46,76755.72,175.5,-0.43736,0.00022,19.45916]
[1777319027561,35.46,76755.72,175.5,-0.43736,0.00022,19.45916]
[1777319033149,35.45,76751.41,175.5,-0.43831,0.00023,19.46546]
[1777319038184,35.45,76753.3,175.5,-0.43788,0.00023,19.4626]
[1777319043218,35.44,76752.45,175.5,-0.43806,0.00023,19.4638]
[1777319047247,35.44,76757.39,175.5,-0.43695,0.00023,19.45637]
[1777319052284,35.43,76756.26,175.5,-0.43719,0.00023,19.458]
[1777319057352,35.43,76756.94,175.5,-0.43703,0.00023,19.45692]
[1777319058457,35.42,76758.22,175.5,-0.43674,0.00023,19.45497]
[1777319059834,35.42,76759.13,175.5,-0.43653,0.00023,19.45357]
[1777319060207,35.42,76759.53,175.5,-0.43644,0.00023,19.45295]
[1777319061164,35.42,76763.32,175.5,-0.43559,0.00023,19.44711]
[1777319061746,35.42,76763.32,175.5,-0.43559,0.00023,19.44711]
[1777319062156,35.42,76767.51,175.5,-0.43464,0.00022,19.44057]
[1777319062352,35.42,76773.63,175.5,-0.43327,0.00022,19.43082]
[1777319066170,35.43,76773.35,175.5,-0.43334,0.00022,19.43134]
[1777319071414,35.43,76771.71,175.5,-0.4337,0.00022,19.42941]
[1777319076452,35.43,76775.0,175.5,-0.43296,0.00022,19.42409]
[1777319080479,35.43,76772.84,175.5,-0.43344,0.00022,19.42759]
[1777319085515,35.43,76774.43,175.5,-0.43309,0.00022,19.42503]
[1777319090551,35.43,76776.94,175.5,-0.43252,0.00022,19.42094]
[1777319095586,35.43,76779.53,175.5,-0.43194,0.00022,19.41672]
[1777319098672,35.43,76778.81,175.5,-0.43211,0.00022,19.41792]
[1777319101112,35.43,76774.75,175.5,-0.43302,0.00022,19.42458]
[1777319106664,35.44,76781.02,175.5,-0.43162,0.00022,19.41436]
[1777319111699,35.44,76781.01,175.5,-0.43162,0.00022,19.41438]
[1777319113026,35.44,76781.3,175.5,-0.43156,0.00022,19.41391]
[1777319113323,35.44,76781.3,175.5,-0.43156,0.00022,19.41391]
[1777319113713,35.44,76788.97,175.5,-0.42984,0.00022,19.401]
[1777319113999,35.44,76788.97,175.5,-0.42984,0.00022,19.401]
[1777319114047,35.44,76788.97,175.5,-0.42984,0.00022,19.401]
[1777319114118,35.44,76788.97,175.5,-0.42984,0.00022,19.401]
[1777319114153,35.44,76788.97,175.5,-0.42984,0.00022,19.401]
[1777319114720,35.44,76798.54,175.5,-0.42769,0.00022,19.38439]
[1777319115748,35.44,76798.54,175.5,-0.42769,0.00022,19.38439]
[1777319116226,35.44,76796.31,175.5,-0.42819,0.00022,19.38833]
[1777319116749,35.44,76796.31,175.5,-0.42819,0.00022,19.38833]
[1777319116926,35.44,76796.31,175.5,-0.42819,0.00022,19.38833]
[1777319117016,35.44,76792.14,175.5,-0.42913,0.00022,19.39559]
[1777319117237,35.44,76792.14,175.5,-0.42913,0.00022,19.39559]
[1777319120272,35.44,76790.37,175.5,-0.42953,0.00022,19.39864]
[1777319121172,35.44,76792.19,175.5,-0.42912,0.00022,19.39551]
[1777319123311,35.44,76793.82,175.5,-0.42876,0.00022,19.3927]
[1777319124641,35.44,76795.64,175.5,-0.42835,0.00022,19.38955]
[1777319124648,35.44,76795.64,175.5,-0.42835,0.00022,19.38955]
[1777319124910,35.44,76795.64,175.5,-0.42835,0.00022,19.38955]
[1777319127389,35.44,76795.96,175.5,-0.42828,0.00022,19.38901]
[1777319127464,35.44,76795.96,175.5,-0.42828,0.00022,19.38901]
[1777319127531,35.44,76795.96,175.5,-0.42828,0.00022,19.38901]
[1777319127714,35.44,76795.96,175.5,-0.42828,0.00022,19.38901]
[1777319127729,35.44,76795.96,175.5,-0.42828,0.00022,19.38901]
[1777319127810,35.44,76795.96,175.5,-0.42828,0.00022,19.38901]
[1777319127872,35.44,76795.96,175.5,-0.42828,0.00022,19.38901]
[1777319127902,35.44,76795.96,175.5,-0.42828,0.00022,19.38901]
[1777319127813,35.44,76803.58,175.5,-0.42657,0.00022,19.37552]
[1777319128013,35.44,76803.58,175.5,-0.42657,0.00022,19.37552]
[1777319128213,35.44,76803.58,175.5,-0.42657,0.00022,19.37552]
[1777319128819,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129191,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129260,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129333,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129352,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129370,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129412,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129461,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129469,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129541,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129637,35.44,76815.62,175.5,-0.42388,0.00022,19.35346]
[1777319129826,35.44,76823.33,175.5,-0.42216,0.00022,19.33886]
[1777319130250,35.44,76823.33,175.5,-0.42216,0.00022,19.33886]
[1777319130350,35.44,76823.33,175.5,-0.42216,0.00022,19.33886]
[1777319130501,35.44,76823.33,175.5,-0.42216,0.00022,19.33886]
[1777319131314,35.44,76826.55,175.5,-0.42143,0.00022,19.33263]
[1777319131774,35.44,76826.55,175.5,-0.42143,0.00022,19.33263]
[1777319132080,35.44,76822.16,175.5,-0.4224,0.00022,19.33644]
[1777319132371,35.44,76822.16,175.5,-0.4224,0.00022,19.33644]
[1777319133250,35.44,76818.09,175.5,-0.4233,0.00022,19.34414]
[1777319133454,35.44,76818.09,175.5,-0.4233,0.00022,19.34414]
[1777319136468,35.44,76815.86,175.5,-0.42379,0.00022,19.34826]
[1777319141910,35.43,76817.91,175.5,-0.42332,0.00022,19.34427]
[1777319146945,35.42,76817.28,175.5,-0.42345,0.00022,19.34536]
[1777319146962,35.42,76817.28,175.5,-0.42345,0.00022,19.34536]
[1777319147952,35.42,76817.46,175.5,-0.42341,0.00022,19.34503]
[1777319150523,35.42,76815.94,175.5,-0.42375,0.00022,19.3479]
[1777319150973,35.42,76820.96,175.5,-0.42263,0.00022,19.33842]
[1777319151980,35.42,76829.94,175.5,-0.42062,0.00022,19.32106]
[1777319155520,35.42,76834.31,175.5,-0.41965,0.00022,19.31246]
[1777319155747,35.42,76834.31,175.5,-0.41965,0.00022,19.31246]
[1777319155775,35.43,76833.87,175.5,-0.41975,0.00022,19.31334]
[1777319156017,35.43,76833.87,175.5,-0.41975,0.00022,19.31334]
[1777319156194,35.43,76833.87,175.5,-0.41975,0.00022,19.31334]
[1777319156270,35.43,76833.87,175.5,-0.41975,0.00022,19.31334]
[1777319158276,35.42,76837.01,175.5,-0.41904,0.00022,19.30703]
[1777319159202,35.42,76838.52,175.5,-0.4187,0.00022,19.30397]
[1777319160671,35.42,76842.81,175.5,-0.41774,0.00022,19.29526]
[1777319162887,35.42,76845.99,175.5,-0.41703,0.00022,19.2887]
[1777319163031,35.42,76845.99,175.5,-0.41703,0.00022,19.2887]
[1777319163040,35.42,76845.99,175.5,-0.41703,0.00022,19.2887]
[1777319163100,35.42,76845.99,175.5,-0.41703,0.00022,19.2887]
[1777319164319,35.42,76843.38,175.5,-0.41761,0.00022,19.29401]
[1777319164396,35.41,76838.09,175.5,-0.41879,0.00022,19.3047]
[1777319166652,35.41,76839.03,175.5,-0.41857,0.00022,19.30278]
[1777319167274,35.41,76839.15,175.5,-0.41854,0.00022,19.30252]
[1777319167629,35.41,76839.15,175.5,-0.41854,0.00022,19.30252]
[1777319168274,35.41,76837.84,175.5,-0.41883,0.00022,19.30513]
[1777319171635,35.41,76838.14,175.5,-0.41876,0.00022,19.30445]
[1777319171648,35.41,76838.14,175.5,-0.41876,0.00022,19.30445]
[1777319171654,35.41,76838.14,175.5,-0.41876,0.00022,19.30445]
[1777319171673,35.41,76838.14,175.5,-0.41876,0.00022,19.30445]
[1777319171841,35.41,76838.14,175.5,-0.41876,0.00022,19.30445]
[1777319171936,35.41,76838.14,175.5,-0.41876,0.00022,19.30445]
[1777319172055,35.41,76838.6,175.5,-0.41865,0.00022,19.3035]
[1777319172156,35.39,76827.42,175.5,-0.42113,0.00022,19.32541]
[1777319177190,35.39,76828.5,175.5,-0.42087,0.00022,19.32315]
[1777319179458,35.38,76826.7,175.5,-0.42127,0.00022,19.32663]
[1777319181219,35.38,76835.38,175.5,-0.41932,0.00022,19.30944]
[1777319186254,35.35,76836.4,175.5,-0.41903,0.00022,19.30678]
[1777319189196,35.35,76836.52,175.5,-0.419,0.00022,19.30649]
[1777319192778,35.34,76832.59,175.5,-0.41986,0.00022,19.30965]
[1777319192847,35.34,76832.59,175.5,-0.41986,0.00022,19.30965]
[1777319192998,35.34,76832.59,175.5,-0.41986,0.00022,19.30965]
[1777319193085,35.34,76833.47,175.5,-0.41966,0.00022,19.30787]
[1777319193303,35.34,76819.89,175.5,-0.4227,0.00022,19.33432]
[1777319196088,35.34,76818.8,175.5,-0.42294,0.00022,19.33637]
[1777319196767,35.34,76818.8,175.5,-0.42294,0.00022,19.33637]
[1777319202366,35.33,76814.8,175.5,-0.42383,0.00022,19.34385]
[1777319207401,35.33,76815.51,175.5,-0.42366,0.00022,19.34246]
[1777319212436,35.33,76818.68,175.5,-0.42294,0.00022,19.3364]
[1777319216715,35.33,76818.89,175.5,-0.42289,0.00022,19.33596]
[1777319220677,35.32,76818.57,175.5,-0.42296,0.00022,19.3365]
[1777319220708,35.32,76818.57,175.5,-0.42296,0.00022,19.3365]
[1777319220714,35.32,76818.57,175.5,-0.42296,0.00022,19.3365]
[1777319220981,35.32,76818.57,175.5,-0.42296,0.00022,19.3365]
[1777319220723,35.32,76815.75,175.5,-0.42359,0.00022,19.34183]
[1777319221952,35.32,76807.85,175.5,-0.42536,0.00022,19.3565]
[1777319223208,35.32,76807.01,175.5,-0.42555,0.00022,19.35804]
[1777319223513,35.32,76814.17,175.5,-0.42394,0.00022,19.34476]
[1777319227542,35.32,76818.76,175.5,-0.42291,0.00022,19.33609]
[1777319229173,35.32,76818.95,175.5,-0.42287,0.00022,19.33573]
[1777319229241,35.32,76818.95,175.5,-0.42287,0.00022,19.33573]
[1777319229556,35.32,76820.13,175.5,-0.4226,0.00022,19.33348]
[1777319230908,35.32,76820.13,175.5,-0.4226,0.00022,19.33348]
[1777319230915,35.32,76820.13,175.5,-0.4226,0.00022,19.33348]
[1777319230930,35.32,76820.13,175.5,-0.4226,0.00022,19.33348]
[1777319231058,35.32,76819.53,175.5,-0.42274,0.00022,19.33461]
[1777319231527,35.32,76819.53,175.5,-0.42274,0.00022,19.33461]
[1777319231615,35.32,76803.83,175.5,-0.42626,0.00022,19.3638]
[1777319232060,35.32,76803.83,175.5,-0.42626,0.00022,19.3638]
[1777319232576,35.32,76798.22,175.5,-0.42752,0.00022,19.37386]
[1777319234115,35.32,76798.18,175.5,-0.42753,0.00022,19.37395]
[1777319235277,35.32,76798.85,175.5,-0.42738,0.00022,19.37278]
[1777319235598,35.32,76800.45,175.5,-0.42703,0.00022,19.36994]
[1777319236510,35.32,76800.45,175.5,-0.42703,0.00022,19.36994]
[1777319236554,35.32,76800.45,175.5,-0.42703,0.00022,19.36994]
[1777319236607,35.32,76800.45,175.5,-0.42703,0.00022,19.36994]
[1777319238073,35.32,76801.94,175.5,-0.42669,0.00022,19.36728]
[1777319239745,35.32,76801.95,175.5,-0.42669,0.00022,19.36726]
[1777319244739,35.32,76801.23,175.5,-0.42685,0.00022,19.36853]
[1777319244807,35.32,76801.23,175.5,-0.42685,0.00022,19.36853]
[1777319244835,35.32,76801.23,175.5,-0.42685,0.00022,19.36853]
[1777319245016,35.32,76801.23,175.5,-0.42685,0.00022,19.36853]
[1777319245032,35.32,76801.23,175.5,-0.42685,0.00022,19.36853]
[1777319245038,35.32,76801.86,175.5,-0.42671,0.00022,19.36739]
[1777319245682,35.32,76801.86,175.5,-0.42671,0.00022,19.36739]
[1777319245793,35.32,76801.86,175.5,-0.42671,0.00022,19.36739]
[1777319245883,35.32,76784.38,175.5,-0.43064,0.00023,19.39792]
[1777319246626,35.32,76784.38,175.5,-0.43064,0.00023,19.39792]
[1777319246881,35.32,76784.38,175.5,-0.43064,0.00023,19.39792]
[1777319246982,35.32,76784.11,175.5,-0.4307,0.00023,19.39837]
[1777319247163,35.32,76784.11,175.5,-0.4307,0.00023,19.39837]
[1777319247191,35.32,76784.11,175.5,-0.4307,0.00023,19.39837]
[1777319251773,35.32,76783.54,175.5,-0.43083,0.00023,19.3993]
[1777319252269,35.32,76782.72,175.5,-0.431,0.00023,19.39609]
[1777319252289,35.32,76782.72,175.5,-0.431,0.00023,19.39609]
[1777319252298,35.32,76782.72,175.5,-0.431,0.00023,19.39609]
[1777319252717,35.32,76777.37,175.5,-0.43221,0.00023,19.405]
[1777319254590,35.32,76775.4,175.5,-0.43265,0.00023,19.40823]
[1777319254627,35.32,76775.4,175.5,-0.43265,0.00023,19.40823]
[1777319254744,35.32,76775.4,175.5,-0.43265,0.00023,19.40823]
[1777319260777,35.32,76774.56,175.5,-0.43284,0.00023,19.40961]
[1777319263186,35.32,76773.25,175.5,-0.43314,0.00023,19.41174]
[1777319264997,35.32,76772.12,175.5,-0.43339,0.00023,19.41357]
[1777319265214,35.32,76770.94,175.5,-0.43366,0.00023,19.41548]
[1777319265696,35.32,76770.94,175.5,-0.43366,0.00023,19.41548]
[1777319265977,35.32,76764.46,175.5,-0.43512,0.00023,19.42576]
[1777319266819,35.32,76769.82,175.5,-0.43391,0.00023,19.41727]
[1777319267164,35.32,76769.82,175.5,-0.43391,0.00023,19.41727]
[1777319267182,35.32,76769.82,175.5,-0.43391,0.00023,19.41727]
[1777319272861,35.32,76768.88,175.5,-0.43412,0.00023,19.41876]
[1777319277896,35.32,76769.97,175.5,-0.43387,0.00023,19.41702]
[1777319282932,35.32,76770.14,175.5,-0.43384,0.00023,19.41675]
[1777319287967,35.32,76770.23,175.5,-0.43382,0.00023,19.41661]
[1777319290988,35.32,76777.78,175.5,-0.43211,0.00023,19.40429]
[1777319294009,35.31,76783.04,175.5,-0.43092,0.00023,19.3955]
[1777319294846,35.31,76783.04,175.5,-0.43092,0.00023,19.3955]
[1777319299980,35.31,76779.33,175.5,-0.43175,0.00023,19.40167]
[1777319300559,35.31,76779.76,175.5,-0.43166,0.00023,19.40096]
[1777319300602,35.31,76779.76,175.5,-0.43166,0.00023,19.40096]
[1777319300611,35.31,76779.76,175.5,-0.43166,0.00023,19.40096]
[1777319300711,35.31,76779.76,175.5,-0.43166,0.00023,19.40096]
[1777319300762,35.31,76779.76,175.5,-0.43166,0.00023,19.40096]
[1777319300829,35.31,76779.76,175.5,-0.43166,0.00023,19.40096]
[1777319300864,35.31,76779.76,175.5,-0.43166,0.00023,19.40096]
[1777319301058,35.31,76787.06,175.5,-0.43001,0.00023,19.38864]
[1777319302065,35.31,76793.82,175.5,-0.42849,0.00023,19.37697]
[1777319302474,35.31,76793.82,175.5,-0.42849,0.00023,19.37697]
[1777319302581,35.31,76793.82,175.5,-0.42849,0.00023,19.37697]
[1777319304506,35.32,76793.31,175.5,-0.42861,0.00023,19.37791]
[1777319304527,35.32,76793.31,175.5,-0.42861,0.00023,19.37791]
[1777319306093,35.32,76781.62,175.5,-0.43124,0.00023,19.39791]
[1777319311128,35.32,76783.16,175.5,-0.43089,0.00023,19.39076]
[1777319314525,35.32,76784.04,175.5,-0.43069,0.00023,19.38929]
[1777319315454,35.32,76784.15,175.5,-0.43067,0.00023,19.38912]
[1777319318408,35.32,76784.1,175.5,-0.43068,0.00023,19.38924]
[1777319318418,35.32,76784.1,175.5,-0.43068,0.00023,19.38924]
[1777319318687,35.32,76784.1,175.5,-0.43068,0.00023,19.38924]
[1777319318838,35.32,76784.1,175.5,-0.43068,0.00023,19.38924]
[1777319319184,35.32,76789.23,175.5,-0.42953,0.00023,19.38052]
[1777319324220,35.33,76790.38,175.5,-0.42928,0.00023,19.37861]
[1777319329094,35.33,76790.54,175.5,-0.42925,0.00023,19.37838]
[1777319329105,35.33,76790.54,175.5,-0.42925,0.00023,19.37838]
[1777319329756,35.33,76790.87,175.5,-0.42917,0.00023,19.37782]
[1777319329774,35.33,76793.15,175.5,-0.42866,0.00023,19.37387]
[1777319331269,35.34,76798.03,175.5,-0.42757,0.00022,19.36531]
[1777319336304,35.34,76800.21,175.5,-0.42709,0.00022,19.36151]
[1777319338771,35.34,76797.74,175.5,-0.42764,0.00022,19.36593]
[1777319339016,35.34,76797.74,175.5,-0.42764,0.00022,19.36593]
[1777319339325,35.34,76792.63,175.5,-0.4288,0.00023,19.37493]
[1777319342217,35.35,76791.84,175.5,-0.42898,0.00023,19.37633]
[1777319344364,35.35,76777.36,175.5,-0.43224,0.00023,19.40083]
[1777319349398,35.35,76781.15,175.5,-0.43139,0.00023,19.39456]
[1777319354434,35.35,76778.54,175.5,-0.43198,0.00023,19.39892]
[1777319356146,35.35,76778.54,175.5,-0.43198,0.00023,19.39892]
[1777319356448,35.35,76789.64,175.5,-0.42948,0.00023,19.3802]
[1777319359763,35.35,76791.96,175.5,-0.42896,0.00023,19.3762]
[1777319365511,35.36,76791.45,175.5,-0.42908,0.00023,19.37716]
[1777319368586,35.36,76791.27,175.5,-0.42913,0.00023,19.37749]
[1777319370545,35.36,76800.55,175.5,-0.42704,0.00022,19.36119]
[1777319374674,35.36,76798.45,175.5,-0.4275,0.00022,19.36039]
[1777319375015,35.36,76798.45,175.5,-0.4275,0.00022,19.36039]
[1777319375581,35.36,76792.67,175.5,-0.42881,0.00022,19.37057]
[1777319380616,35.37,76792.42,175.5,-0.42887,0.00022,19.37106]
[1777319384424,35.37,76793.09,175.5,-0.42872,0.00022,19.36992]
[1777319384452,35.37,76793.09,175.5,-0.42872,0.00022,19.36992]
[1777319389759,35.37,76799.26,175.5,-0.42734,0.00022,19.35913]
[1777319394534,35.38,76799.83,175.5,-0.42722,0.00022,19.3582]
[1777319400173,35.38,76800.35,175.5,-0.42712,0.00022,19.35735]
[1777319400220,35.38,76800.35,175.5,-0.42712,0.00022,19.35735]
[1777319400230,35.38,76800.35,175.5,-0.42712,0.00022,19.35735]
[1777319400408,35.38,76800.44,175.5,-0.4271,0.00022,19.35721]
[1777319400412,35.38,76800.44,175.5,-0.4271,0.00022,19.35721]
[1777319400671,35.38,76800.44,175.5,-0.4271,0.00022,19.35721]
[1777319400679,35.38,76800.44,175.5,-0.4271,0.00022,19.35721]
[1777319401951,35.38,76803.15,175.5,-0.42649,0.00022,19.35236]
[1777319405530,35.39,76802.03,175.5,-0.42675,0.00022,19.35442]
[1777319406115,35.39,76812.72,175.5,-0.42435,0.00022,19.33489]
[1777319406808,35.39,76820.38,175.5,-0.42263,0.00022,19.32047]
[1777319409986,35.39,76819.59,175.5,-0.42281,0.00022,19.32199]
[1777319410000,35.39,76819.59,175.5,-0.42281,0.00022,19.32199]
[1777319414025,35.39,76820.96,175.5,-0.42251,0.00022,19.3194]
[1777319415403,35.39,76821.02,175.5,-0.42249,0.00022,19.31929]
[1777319415871,35.39,76821.59,175.5,-0.42237,0.00022,19.31821]
[1777319417885,35.39,76814.96,175.5,-0.42385,0.00022,19.33072]
[1777319422768,35.39,76817.15,175.5,-0.42335,0.00022,19.32655]
[1777319422921,35.38,76820.35,175.5,-0.42263,0.00022,19.32046]
[1777319424915,35.38,76819.89,175.5,-0.42274,0.00022,19.32134]
[1777319430214,35.38,76814.65,175.5,-0.42391,0.00022,19.33122]
[1777319440040,35.38,76812.44,175.5,-0.42438,0.00022,19.33068]
[1777319443263,35.38,76812.48,175.5,-0.42437,0.00022,19.33059]
[1777319443275,35.38,76807.04,175.5,-0.42559,0.00022,19.34061]
[1777319444088,35.38,76807.04,175.5,-0.42559,0.00022,19.34061]
[1777319444230,35.38,76807.04,175.5,-0.42559,0.00022,19.34061]
[1777319445181,35.38,76800.74,175.5,-0.42701,0.00022,19.35199]
[1777319447071,35.38,76800.12,175.5,-0.42715,0.00022,19.3531]
[1777319447089,35.38,76800.79,175.5,-0.42699,0.00022,19.3519]
[1777319451003,35.38,76801.24,175.5,-0.4269,0.00022,19.35115]
[1777319451117,35.38,76801.67,175.5,-0.42681,0.00022,19.3504]
[1777319456152,35.39,76805.25,175.5,-0.42601,0.00022,19.344]
[1777319456974,35.39,76805.25,175.5,-0.42601,0.00022,19.344]
[1777319457200,35.39,76805.25,175.5,-0.42601,0.00022,19.344]
[1777319458267,35.39,76805.94,175.5,-0.42585,0.00022,19.34276]
[1777319459238,35.39,76808.51,175.5,-0.42528,0.00022,19.33808]
[1777319459242,35.39,76808.51,175.5,-0.42528,0.00022,19.33808]
[1777319459618,35.39,76812.89,175.5,-0.4243,0.00022,19.32999]
[1777319460181,35.39,76814.63,175.5,-0.42391,0.00022,19.32674]
[1777319461785,35.39,76814.94,175.5,-0.42383,0.00022,19.32615]
[1777319467230,35.38,76814.32,175.5,-0.42397,0.00022,19.32723]
[1777319468561,35.38,76812.45,175.5,-0.42438,0.00022,19.33071]
[1777319468889,35.38,76812.45,175.5,-0.42438,0.00022,19.33071]
[1777319468966,35.38,76812.45,175.5,-0.42438,0.00022,19.33071]
[1777319468992,35.38,76812.45,175.5,-0.42438,0.00022,19.33071]
[1777319469248,35.38,76828.63,175.5,-0.42076,0.00022,19.2998]
[1777319470570,35.38,76827.04,175.5,-0.42111,0.00022,19.3029]
[1777319471071,35.38,76827.04,175.5,-0.42111,0.00022,19.3029]
[1777319471185,35.38,76827.04,175.5,-0.42111,0.00022,19.3029]
[1777319471535,35.38,76826.93,175.5,-0.42113,0.00022,19.30306]
[1777319471785,35.38,76826.93,175.5,-0.42113,0.00022,19.30306]
[1777319472270,35.38,76822.23,175.5,-0.42218,0.00022,19.31212]
[1777319472547,35.38,76822.23,175.5,-0.42218,0.00022,19.31212]
[1777319475291,35.37,76816.51,175.5,-0.42346,0.00022,19.32295]
[1777319476291,35.37,76816.51,175.5,-0.42346,0.00022,19.32295]
[1777319476462,35.37,76816.55,175.5,-0.42345,0.00022,19.32286]
[1777319480656,35.37,76817.61,175.5,-0.4232,0.00022,19.32082]
[1777319480757,35.37,76810.68,175.5,-0.42476,0.00022,19.33377]
[1777319481842,35.37,76810.68,175.5,-0.42476,0.00022,19.33377]
[1777319487374,35.37,76810.8,175.5,-0.42473,0.00022,19.33351]
[1777319490392,35.37,76811.03,175.5,-0.42467,0.00022,19.33307]
[1777319492707,35.37,76816.77,175.5,-0.42337,0.00022,19.31772]
[1777319493868,35.37,76816.58,175.5,-0.42341,0.00022,19.31806]
[1777319499459,35.36,76819.48,175.5,-0.42275,0.00022,19.31247]
[1777319504495,35.36,76820.0,175.5,-0.42263,0.00022,19.31141]
[1777319509530,35.35,76820.65,175.5,-0.42247,0.00022,19.31009]
[1777319511544,35.35,76825.58,175.5,-0.42136,0.00022,19.30055]
[1777319516579,35.35,76821.75,175.5,-0.42221,0.00022,19.30785]
[1777319517586,35.34,76815.5,175.5,-0.42361,0.00022,19.31973]
[1777319522620,35.34,76817.73,175.5,-0.42311,0.00022,19.31547]
[1777319525642,35.34,76812.61,175.5,-0.42425,0.00022,19.32507]
[1777319527233,35.34,76812.61,175.5,-0.42425,0.00022,19.32507]
[1777319527433,35.34,76811.74,175.5,-0.42445,0.00022,19.32668]
[1777319532529,35.34,76814.32,175.5,-0.42387,0.00022,19.32184]
[1777319536718,35.34,76820.83,175.5,-0.4224,0.00022,19.30946]
[1777319541753,35.33,76816.82,175.5,-0.4233,0.00022,19.31703]
[1777319546788,35.33,76814.54,175.5,-0.4238,0.00022,19.32128]
[1777319551122,35.33,76815.21,175.5,-0.42365,0.00022,19.32]
[1777319554685,35.33,76815.81,175.5,-0.4235,0.00022,19.31424]
[1777319555310,35.33,76815.81,175.5,-0.4235,0.00022,19.31424]
[1777319560887,35.32,76815.39,175.5,-0.42358,0.00022,19.31497]
[1777319565922,35.32,76817.79,175.5,-0.42304,0.00022,19.31038]
[1777319566929,35.32,76825.73,175.5,-0.42126,0.00022,19.29509]
[1777319568420,35.32,76829.69,175.5,-0.42036,0.00022,19.2873]
[1777319568429,35.32,76829.69,175.5,-0.42036,0.00022,19.2873]
[1777319569016,35.32,76829.69,175.5,-0.42036,0.00022,19.2873]
[1777319570867,35.32,76831.8,175.5,-0.41989,0.00022,19.28307]
[1777319571706,35.32,76831.73,175.5,-0.4199,0.00022,19.28318]
[1777319573718,35.31,76832.33,175.5,-0.41976,0.00022,19.28194]
[1777319579082,35.31,76829.13,175.5,-0.42046,0.00022,19.28815]
[1777319579915,35.31,76829.45,175.5,-0.42039,0.00022,19.2875]
[1777319581028,35.3,76823.86,175.5,-0.42164,0.00022,19.29839]
[1777319581924,35.3,76823.86,175.5,-0.42164,0.00022,19.29839]
[1777319583147,35.3,76822.53,175.5,-0.42194,0.00022,19.30095]
[1777319584220,35.3,76821.75,175.5,-0.42211,0.00022,19.30244]
[1777319589084,35.3,76827.87,175.5,-0.42073,0.00022,19.29044]
[1777319590147,35.3,76827.87,175.5,-0.42073,0.00022,19.29044]
[1777319590281,35.3,76827.87,175.5,-0.42073,0.00022,19.29044]
[1777319591015,35.3,76828.31,175.5,-0.42063,0.00022,19.28956]
[1777319591078,35.3,76828.31,175.5,-0.42063,0.00022,19.28956]
[1777319591100,35.3,76828.31,175.5,-0.42063,0.00022,19.28956]
[1777319591117,35.3,76835.82,175.5,-0.41894,0.00022,19.27459]
[1777319592290,35.3,76835.82,175.5,-0.41894,0.00022,19.27459]
[1777319593072,35.29,76837.67,175.5,-0.41852,0.00022,19.2708]
[1777319595453,35.29,76838.2,175.5,-0.4184,0.00022,19.26968]
[1777319595552,35.29,76838.2,175.5,-0.4184,0.00022,19.26968]
[1777319596332,35.29,76838.2,175.5,-0.4184,0.00022,19.26968]
[1777319597712,35.29,76843.22,175.5,-0.41727,0.00022,19.25938]
[1777319605605,35.28,76844.73,175.5,-0.41692,0.00022,19.25613]
[1777319605613,35.28,76844.73,175.5,-0.41692,0.00022,19.25613]
[1777319607915,35.28,76845.23,175.5,-0.4168,0.00022,19.25507]
[1777319607993,35.28,76845.23,175.5,-0.4168,0.00022,19.25507]
[1777319608227,35.28,76855.09,175.5,-0.41459,0.00022,19.23432]
[1777319612255,35.28,76859.35,175.5,-0.41362,0.00022,19.22054]
[1777319613262,35.28,76853.59,175.5,-0.41491,0.00022,19.23288]
[1777319618301,35.28,76855.01,175.5,-0.41459,0.00022,19.22985]
[1777319620960,35.28,76855.1,175.5,-0.41457,0.00022,19.22965]
[1777319626356,35.28,76854.79,175.5,-0.41464,0.00022,19.2303]
[1777319628975,35.28,76855.61,175.5,-0.41445,0.00022,19.22855]
[1777319634413,35.28,76855.66,175.5,-0.41444,0.00022,19.22843]
[1777319635055,35.28,76855.66,175.5,-0.41444,0.00022,19.22843]
[1777319635171,35.28,76855.66,175.5,-0.41444,0.00022,19.22843]
[1777319635420,35.28,76847.76,175.5,-0.41621,0.00022,19.24513]
[1777319638204,35.28,76843.78,175.5,-0.4171,0.00022,19.25338]
[1777319638506,35.28,76841.65,175.5,-0.41758,0.00022,19.25776]
[1777319639080,35.28,76841.65,175.5,-0.41758,0.00022,19.25776]
[1777319643557,35.27,76837.5,175.5,-0.4185,0.00022,19.26613]
[1777319644016,35.27,76837.5,175.5,-0.4185,0.00022,19.26613]
[1777319644482,35.27,76842.76,175.5,-0.41732,0.00022,19.25537]
[1777319650344,35.27,76841.3,175.5,-0.41764,0.00022,19.25831]
[1777319657574,35.26,76841.67,175.5,-0.41755,0.00022,19.25741]
[1777319662609,35.26,76841.54,175.5,-0.41757,0.00022,19.2576]
[1777319667644,35.26,76838.37,175.5,-0.41827,0.00022,19.26399]
[1777319670156,35.25,76837.96,175.5,-0.41836,0.00022,19.2648]
[1777319670211,35.25,76837.96,175.5,-0.41836,0.00022,19.2648]
[1777319675216,35.25,76835.52,175.5,-0.41888,0.00022,19.26502]
[1777319680171,35.24,76838.33,175.5,-0.41824,0.00022,19.25923]
[1777319680250,35.24,76838.33,175.5,-0.41824,0.00022,19.25923]
[1777319680363,35.24,76838.33,175.5,-0.41824,0.00022,19.25923]
[1777319682228,35.24,76838.79,175.5,-0.41813,0.00022,19.25826]
[1777319682437,35.24,76838.79,175.5,-0.41813,0.00022,19.25826]
[1777319682483,35.24,76838.79,175.5,-0.41813,0.00022,19.25826]
[1777319685407,35.24,76834.31,175.5,-0.41914,0.00022,19.26728]
[1777319690785,35.24,76834.38,175.5,-0.41911,0.00022,19.26703]
[1777319692113,35.23,76834.03,175.5,-0.41919,0.00022,19.26772]
[1777319696619,35.23,76839.91,175.5,-0.41786,0.00022,19.25571]
[1777319696853,35.23,76845.68,175.5,-0.41656,0.00022,19.24378]
[1777319698131,35.23,76845.68,175.5,-0.41656,0.00022,19.24378]
[1777319703906,35.23,76846.41,175.5,-0.41639,0.00022,19.24221]
[1777319705920,35.23,76839.63,175.5,-0.41791,0.00022,19.25621]
[1777319710955,35.22,76839.84,175.5,-0.41786,0.00022,19.25572]
[1777319715990,35.22,76840.51,175.5,-0.4177,0.00022,19.25428]
[1777319717175,35.22,76840.51,175.5,-0.4177,0.00022,19.25428]
[1777319723040,35.22,76844.64,175.5,-0.41677,0.00022,19.24568]
[1777319728075,35.22,76845.04,175.5,-0.41667,0.00022,19.2448]
[1777319734117,35.21,76845.07,175.5,-0.41664,0.00022,19.24006]
[1777319739152,35.21,76845.02,175.5,-0.41665,0.00022,19.24012]
[1777319744187,35.21,76844.9,175.5,-0.41667,0.00022,19.24033]
[1777319745418,35.21,76844.9,175.5,-0.41667,0.00022,19.24033]
[1777319746201,35.21,76850.03,175.5,-0.41552,0.00022,19.22956]
[1777319749540,35.21,76850.61,175.5,-0.41539,0.00022,19.22832]
[1777319749769,35.21,76850.05,175.5,-0.41551,0.00022,19.2295]
[1777319750229,35.21,76839.44,175.5,-0.4179,0.00022,19.25158]
[1777319753227,35.21,76837.45,175.5,-0.41834,0.00023,19.25561]
[1777319758288,35.2,76842.52,175.5,-0.4172,0.00022,19.24514]
[1777319763322,35.2,76842.07,175.5,-0.41729,0.00022,19.24603]
[1777319768358,35.2,76842.78,175.5,-0.41713,0.00022,19.24451]
[1777319773394,35.2,76842.5,175.5,-0.41719,0.00022,19.24505]
[1777319778429,35.19,76843.09,175.5,-0.41705,0.00022,19.24379]
[1777319783463,35.19,76840.47,175.5,-0.41764,0.00022,19.24915]
[1777319789506,35.19,76840.96,175.5,-0.41752,0.00022,19.24809]
[1777319793092,35.19,76840.9,175.5,-0.41752,0.00023,19.24357]
[1777319793114,35.19,76840.9,175.5,-0.41752,0.00023,19.24357]
[1777319793265,35.19,76840.9,175.5,-0.41752,0.00023,19.24357]
[1777319793758,35.19,76837.73,175.5,-0.41823,0.00023,19.25006]
[1777319793850,35.19,76837.73,175.5,-0.41823,0.00023,19.25006]
[1777319794700,35.19,76836.67,175.5,-0.41847,0.00023,19.25221]
[1777319795404,35.19,76836.67,175.5,-0.41847,0.00023,19.25221]
[1777319800583,35.19,76840.19,175.5,-0.41767,0.00023,19.24495]
[1777319805440,35.18,76840.24,175.5,-0.41765,0.00023,19.24482]
[1777319807121,35.18,76840.66,175.5,-0.41756,0.00023,19.24395]
[1777319809437,35.18,76836.25,175.5,-0.41855,0.00023,19.25295]
[1777319814687,35.18,76839.48,175.5,-0.41782,0.00023,19.24631]
[1777319819722,35.18,76837.65,175.5,-0.41823,0.00023,19.25002]
[1777319824757,35.18,76838.08,175.5,-0.41813,0.00023,19.24909]
[1777319828347,35.18,76839.51,175.5,-0.4178,0.00023,19.24615]
[1777319832818,35.17,76836.39,175.5,-0.4185,0.00023,19.25248]
[1777319832852,35.17,76836.39,175.5,-0.4185,0.00023,19.25248]
[1777319832876,35.17,76836.39,175.5,-0.4185,0.00023,19.25248]
[1777319833055,35.17,76836.39,175.5,-0.4185,0.00023,19.25248]
[1777319834084,35.17,76836.36,175.5,-0.41851,0.00023,19.25253]
[1777319834136,35.17,76836.36,175.5,-0.41851,0.00023,19.25253]
[1777319834175,35.17,76826.44,175.5,-0.42074,0.00023,19.2724]
[1777319836739,35.17,76826.01,175.5,-0.42084,0.00023,19.27321]
[1777319838725,35.17,76827.04,175.5,-0.4206,0.00023,19.27114]
[1777319838839,35.17,76827.04,175.5,-0.4206,0.00023,19.27114]
[1777319839973,35.17,76828.85,175.5,-0.42019,0.00023,19.26754]
[1777319842607,35.17,76827.61,175.5,-0.42047,0.00023,19.26997]
[1777319846075,35.16,76827.03,175.5,-0.42059,0.00023,19.27106]
[1777319847050,35.16,76829.39,175.5,-0.42006,0.00023,19.26636]
[1777319847362,35.16,76829.39,175.5,-0.42006,0.00023,19.26636]
[1777319849244,35.16,76833.79,175.5,-0.41906,0.00023,19.25751]
[1777319854703,35.16,76832.1,175.5,-0.41942,0.00023,19.25625]
[1777319854756,35.16,76832.1,175.5,-0.41942,0.00023,19.25625]
[1777319855345,35.16,76832.1,175.5,-0.41942,0.00023,19.25625]
[1777319855412,35.16,76832.1,175.5,-0.41942,0.00023,19.25625]
[1777319856367,35.16,76830.52,175.5,-0.41978,0.00023,19.2594]
[1777319858841,35.16,76832.43,175.5,-0.41934,0.00023,19.25554]
[1777319863263,35.16,76834.95,175.5,-0.41877,0.00023,19.25041]
[1777319865888,35.15,76836.36,175.5,-0.41845,0.00023,19.24752]
[1777319871078,35.15,76842.49,175.5,-0.41707,0.00023,19.2349]
[1777319875551,35.15,76844.38,175.5,-0.41664,0.00023,19.23096]
[1777319875612,35.15,76844.38,175.5,-0.41664,0.00023,19.23096]
[1777319880258,35.15,76844.2,175.5,-0.41668,0.00023,19.23134]
[1777319880382,35.15,76844.2,175.5,-0.41668,0.00023,19.23134]
[1777319886184,35.15,76838.74,175.5,-0.41791,0.00023,19.2426]
[1777319887447,35.15,76838.74,175.5,-0.41791,0.00023,19.2426]
[1777319887504,35.15,76838.74,175.5,-0.41791,0.00023,19.2426]
[1777319891219,35.15,76845.6,175.5,-0.41636,0.00023,19.22835]
[1777319896254,35.15,76844.78,175.5,-0.41654,0.00023,19.23006]
[1777319899094,35.15,76845.43,175.5,-0.4164,0.00023,19.2287]
[1777319899104,35.15,76845.43,175.5,-0.4164,0.00023,19.2287]
[1777319899167,35.15,76845.43,175.5,-0.4164,0.00023,19.2287]
[1777319901438,35.15,76846.29,175.5,-0.4162,0.00023,19.22689]
[1777319901523,35.15,76846.29,175.5,-0.4162,0.00023,19.22689]
[1777319907331,35.15,76845.58,175.5,-0.41636,0.00023,19.22837]
[1777319912366,35.15,76846.91,175.5,-0.41605,0.00023,19.22095]
[1777319917387,35.15,76846.29,175.5,-0.41619,0.00023,19.22225]
[1777319922438,35.15,76846.32,175.5,-0.41618,0.00023,19.22219]
[1777319927473,35.15,76844.54,175.5,-0.41658,0.00023,19.22591]
[1777319932507,35.15,76843.43,175.5,-0.41683,0.00023,19.22821]
[1777319937543,35.15,76844.58,175.5,-0.41657,0.00023,19.22581]
[1777319940879,35.15,76844.66,175.5,-0.41655,0.00023,19.22563]
[1777319940889,35.15,76844.66,175.5,-0.41655,0.00023,19.22563]
[1777319940978,35.15,76844.66,175.5,-0.41655,0.00023,19.22563]
[1777319941041,35.15,76844.66,175.5,-0.41655,0.00023,19.22563]
[1777319941573,35.15,76837.81,175.5,-0.41809,0.00023,19.2398]
[1777319942795,35.15,76837.81,175.5,-0.41809,0.00023,19.2398]
[1777319942799,35.15,76837.81,175.5,-0.41809,0.00023,19.2398]
[1777319947477,35.15,76839.56,175.5,-0.4177,0.00023,19.23618]
[1777319947614,35.15,76839.56,175.5,-0.4177,0.00023,19.23618]
[1777319947646,35.15,76839.56,175.5,-0.4177,0.00023,19.23618]
[1777319948122,35.15,76837.49,175.5,-0.41816,0.00023,19.24042]
[1777319948793,35.15,76837.49,175.5,-0.41816,0.00023,19.24042]
[1777319948621,35.15,76829.51,175.5,-0.41996,0.00023,19.25653]
[1777319948861,35.15,76829.51,175.5,-0.41996,0.00023,19.25653]
[1777319948866,35.15,76829.51,175.5,-0.41996,0.00023,19.25653]
[1777319949744,35.15,76829.51,175.5,-0.41996,0.00023,19.25653]
[1777319949826,35.14,76825.65,175.5,-0.42083,0.00023,19.26417]
[1777319949952,35.14,76825.65,175.5,-0.42083,0.00023,19.26417]
[1777319950076,35.14,76825.65,175.5,-0.42083,0.00023,19.26417]
[1777319950240,35.14,76825.65,175.5,-0.42083,0.00023,19.26417]
[1777319950256,35.14,76825.65,175.5,-0.42083,0.00023,19.26417]
[1777319950635,35.14,76818.32,175.5,-0.42249,0.00023,19.27846]
[1777319951641,35.14,76813.79,175.5,-0.42351,0.00023,19.28711]
[1777319952046,35.14,76813.79,175.5,-0.42351,0.00023,19.28711]
[1777319952155,35.14,76813.79,175.5,-0.42351,0.00023,19.28711]
[1777319952418,35.14,76813.79,175.5,-0.42351,0.00023,19.28711]
[1777319952486,35.14,76813.79,175.5,-0.42351,0.00023,19.28711]
[1777319954714,35.14,76810.78,175.5,-0.42419,0.00023,19.29278]
[1777319955673,35.14,76821.39,175.5,-0.42179,0.00023,19.27248]
[1777319955994,35.14,76821.39,175.5,-0.42179,0.00023,19.27248]
[1777319956712,35.14,76821.39,175.5,-0.42179,0.00023,19.27248]
[1777319956680,35.14,76825.87,175.5,-0.42078,0.00023,19.26369]
[1777319958777,35.14,76826.32,175.5,-0.42067,0.00023,19.26279]
[1777319960726,35.14,76826.32,175.5,-0.42067,0.00023,19.26276]
[1777319965776,35.14,76827.48,175.5,-0.4204,0.00023,19.26039]
[1777319970777,35.13,76829.0,175.5,-0.42005,0.00023,19.25729]
[1777319972251,35.13,76829.02,175.5,-0.42003,0.00023,19.25262]
[1777319972788,35.13,76829.02,175.5,-0.42003,0.00023,19.25262]
[1777319973034,35.13,76830.47,175.5,-0.4197,0.00023,19.24971]
[1777319973152,35.13,76830.47,175.5,-0.4197,0.00023,19.24971]
[1777319973710,35.13,76830.47,175.5,-0.4197,0.00023,19.24971]
[1777319974015,35.13,76833.61,175.5,-0.41899,0.00023,19.24337]
[1777319974107,35.13,76833.61,175.5,-0.41899,0.00023,19.24337]
[1777319974806,35.13,76838.74,175.5,-0.41783,0.00023,19.2329]
[1777319975142,35.13,76838.74,175.5,-0.41783,0.00023,19.2329]
[1777319975978,35.13,76843.15,175.5,-0.41684,0.00023,19.22378]
[1777319981854,35.13,76845.04,175.5,-0.41641,0.00023,19.21984]
[1777319985657,35.13,76845.18,175.5,-0.41638,0.00023,19.21954]
[1777319986305,35.13,76844.92,175.5,-0.41644,0.00023,19.22008]
[1777319986488,35.13,76844.92,175.5,-0.41644,0.00023,19.22008]
[1777319986583,35.13,76844.92,175.5,-0.41644,0.00023,19.22008]
[1777319987576,35.13,76848.91,175.5,-0.41554,0.00023,19.21168]
[1777319987673,35.13,76848.91,175.5,-0.41554,0.00023,19.21168]
[1777319987753,35.13,76860.59,175.5,-0.41291,0.00022,19.18659]
[1777319988128,35.13,76860.59,175.5,-0.41291,0.00022,19.18659]
[1777319990278,35.15,76865.16,175.5,-0.41192,0.00022,19.17693]
[1777319992541,35.17,76866.27,175.5,-0.41172,0.00022,19.17495]
[1777319992703,35.17,76866.27,175.5,-0.41172,0.00022,19.17495]
[1777319995144,35.2,76868.71,175.5,-0.41124,0.00022,19.17027]
[1777319995287,35.2,76868.71,175.5,-0.41124,0.00022,19.17027]
[1777319995310,35.2,76868.71,175.5,-0.41124,0.00022,19.17027]
[1777319997772,35.2,76873.99,175.5,-0.41006,0.00022,19.1585]
[1777319998265,35.2,76873.99,175.5,-0.41006,0.00022,19.1585]
[1777319998289,35.2,76873.99,175.5,-0.41006,0.00022,19.1585]
[1777319998753,35.2,76874.83,175.5,-0.40988,0.00022,19.15663]
[1777319999215,35.2,76874.83,175.5,-0.40988,0.00022,19.15663]
[1777320000484,35.21,76876.61,175.5,-0.40948,0.00022,19.15263]
[1777320000490,35.21,76876.61,175.5,-0.40948,0.00022,19.15263]
[1777320000587,35.21,76876.61,175.5,-0.40948,0.00022,19.15263]
[1777320000854,35.21,76876.61,175.5,-0.40948,0.00022,19.15263]
[1777320001152,35.21,76878.17,175.5,-0.40913,0.00022,19.14907]
[1777320001565,35.21,76878.17,175.5,-0.40913,0.00022,19.14907]
[1777320001681,35.21,76878.17,175.5,-0.40913,0.00022,19.14907]
[1777320002017,35.21,76878.57,175.5,-0.40905,0.00022,19.14817]
[1777320002478,35.21,76873.71,175.5,-0.41014,0.00022,19.15925]
[1777320003010,35.21,76873.71,175.5,-0.41014,0.00022,19.15925]
[1777320004298,35.21,76872.02,175.5,-0.41052,0.00022,19.16307]
[1777320004777,35.21,76872.02,175.5,-0.41052,0.00022,19.16307]
[1777320005531,35.21,76874.6,175.5,-0.40994,0.00022,19.15726]
[1777320005827,35.21,76874.6,175.5,-0.40994,0.00022,19.15726]
[1777320006174,35.21,76877.13,175.5,-0.40937,0.00022,19.15153]
[1777320006824,35.21,76877.13,175.5,-0.40937,0.00022,19.15153]
[1777320006867,35.21,76877.13,175.5,-0.40937,0.00022,19.15153]
[1777320006354,35.21,76877.04,175.5,-0.4094,0.00022,19.15176]
[1777320006998,35.21,76877.04,175.5,-0.4094,0.00022,19.15176]
[1777320007032,35.2,76867.88,175.5,-0.41143,0.00022,19.17214]
[1777320008909,35.2,76866.11,175.5,-0.41182,0.00022,19.17606]
[1777320010200,35.2,76866.96,175.5,-0.41163,0.00022,19.17417]
[1777320010366,35.2,76866.96,175.5,-0.41163,0.00022,19.17417]
[1777320016080,35.2,76868.23,175.5,-0.41134,0.00022,19.17127]
[1777320016291,35.2,76868.23,175.5,-0.41134,0.00022,19.17127]
[1777320016306,35.2,76868.23,175.5,-0.41134,0.00022,19.17127]
[1777320016319,35.2,76868.23,175.5,-0.41134,0.00022,19.17127]
[1777320016380,35.2,76870.07,175.5,-0.41093,0.00022,19.16715]
[1777320018430,35.2,76872.02,175.5,-0.41049,0.00022,19.16278]
[1777320022132,35.2,76867.54,175.5,-0.4115,0.00022,19.17286]
[1777320022228,35.2,76867.54,175.5,-0.4115,0.00022,19.17286]
[1777320025542,35.21,76875.09,175.5,-0.40984,0.00022,19.15629]
[1777320025671,35.21,76875.09,175.5,-0.40984,0.00022,19.15629]
[1777320031041,35.24,76873.56,175.5,-0.41025,0.00022,19.16049]
[1777320036235,35.26,76870.73,175.5,-0.41089,0.00022,19.1625]
[1777320041272,35.26,76872.34,175.5,-0.41054,0.00022,19.15896]
[1777320048672,35.26,76874.2,175.5,-0.41013,0.00022,19.15489]
[1777320048727,35.26,76874.18,175.5,-0.41014,0.00022,19.15497]
[1777320049326,35.26,76862.24,175.5,-0.41281,0.00022,19.18144]
[1777320051171,35.26,76860.23,175.5,-0.41326,0.00022,19.18581]
[1777320053157,35.26,76858.43,175.5,-0.41366,0.00022,19.18969]
[1777320053928,35.26,76856.24,175.5,-0.41415,0.00022,19.1944]
[1777320058082,35.25,76852.69,175.5,-0.41492,0.00022,19.2017]
[1777320058389,35.25,76845.96,175.5,-0.41643,0.00022,19.21585]
[1777320063065,35.25,76845.1,175.5,-0.41663,0.00022,19.21769]
[1777320063118,35.25,76845.1,175.5,-0.41663,0.00022,19.21769]
[1777320065114,35.25,76849.2,175.5,-0.41571,0.00022,19.20913]
[1777320069082,35.25,76849.65,175.5,-0.41562,0.00022,19.20823]
[1777320071684,35.25,76849.87,175.5,-0.41557,0.00022,19.20779]
[1777320071729,35.25,76849.87,175.5,-0.41557,0.00022,19.20779]
[1777320072491,35.26,76854.81,175.5,-0.41446,0.00022,19.19733]
[1777320074324,35.26,76856.19,175.5,-0.41415,0.00022,19.19437]
[1777320076165,35.26,76862.19,175.5,-0.41281,0.00022,19.18141]
[1777320076166,35.26,76862.19,175.5,-0.41281,0.00022,19.18141]
[1777320077398,35.26,76865.56,175.5,-0.41206,0.00022,19.17405]
[1777320077665,35.26,76865.56,175.5,-0.41206,0.00022,19.17405]
[1777320080982,35.26,76867.47,175.5,-0.41164,0.00022,19.16996]
[1777320080990,35.26,76867.47,175.5,-0.41164,0.00022,19.16996]
[1777320081554,35.27,76877.48,175.5,-0.4094,0.00022,19.14753]
[1777320086589,35.27,76879.32,175.5,-0.40901,0.00022,19.14347]
[1777320089241,35.27,76878.49,175.5,-0.4092,0.00022,19.14542]
[1777320094645,35.28,76877.75,175.5,-0.40936,0.00022,19.14261]
[1777320099680,35.28,76877.73,175.5,-0.40937,0.00022,19.14276]
[1777320103649,35.29,76877.63,175.5,-0.4094,0.00022,19.14304]
[1777320103656,35.29,76877.63,175.5,-0.4094,0.00022,19.14304]
[1777320107830,35.29,76877.1,175.5,-0.40952,0.00022,19.14432]
[1777320113777,35.29,76877.96,175.5,-0.40934,0.00022,19.14248]
[1777320118813,35.3,76876.07,175.5,-0.40977,0.00022,19.14684]
[1777320119205,35.3,76876.07,175.5,-0.40977,0.00022,19.14684]
[1777320121108,35.3,76874.97,175.5,-0.41002,0.00022,19.14935]
[1777320121123,35.3,76874.97,175.5,-0.41002,0.00022,19.14935]
[1777320121136,35.3,76874.97,175.5,-0.41002,0.00022,19.14935]
[1777320121541,35.3,76874.97,175.5,-0.41002,0.00022,19.14935]
[1777320121835,35.3,76867.85,175.5,-0.41161,0.00022,19.16528]
[1777320122016,35.3,76867.85,175.5,-0.41161,0.00022,19.16528]
[1777320122842,35.3,76861.11,175.5,-0.41312,0.00022,19.18004]
[1777320123848,35.3,76856.31,175.5,-0.41419,0.00022,19.19038]
[1777320124097,35.3,76856.31,175.5,-0.41419,0.00022,19.19038]
[1777320124128,35.3,76856.31,175.5,-0.41419,0.00022,19.19038]
[1777320124179,35.3,76856.31,175.5,-0.41419,0.00022,19.19038]
[1777320125609,35.3,76854.42,175.5,-0.41462,0.00022,19.19442]
[1777320127121,35.3,76856.09,175.5,-0.41424,0.00022,19.19085]
[1777320134929,35.3,76852.71,175.5,-0.415,0.00022,19.19806]
[1777320139964,35.3,76853.85,175.5,-0.41474,0.00022,19.19563]
[1777320141499,35.3,76853.82,175.5,-0.41475,0.00022,19.19569]
[1777320141508,35.3,76853.82,175.5,-0.41475,0.00022,19.19569]
[1777320141849,35.3,76853.82,175.5,-0.41475,0.00022,19.19569]
[1777320142464,35.29,76856.96,175.5,-0.41405,0.00022,19.18898]
[1777320144294,35.29,76861.04,175.5,-0.41313,0.00022,19.18014]
[1777320153056,35.29,76854.41,175.5,-0.41459,0.00022,19.18969]
[1777320158089,35.29,76854.3,175.5,-0.41461,0.00022,19.18989]
[1777320163985,35.29,76854.49,175.5,-0.41457,0.00022,19.18946]
[1777320164028,35.29,76854.49,175.5,-0.41457,0.00022,19.18946]
[1777320164053,35.29,76854.49,175.5,-0.41457,0.00022,19.18946]
[1777320164489,35.29,76854.24,175.5,-0.41462,0.00022,19.18999]
[1777320170176,35.29,76849.15,175.5,-0.41577,0.00022,19.20084]
[1777320171148,35.29,76849.15,175.5,-0.41577,0.00022,19.20084]
[1777320172189,35.29,76856.71,175.5,-0.41408,0.00022,19.18481]
[1777320174912,35.29,76857.36,175.5,-0.41393,0.00022,19.18344]
[1777320175653,35.29,76856.55,175.5,-0.41412,0.00022,19.1852]
[1777320175711,35.29,76856.55,175.5,-0.41412,0.00022,19.1852]
[1777320176136,35.3,76858.86,175.5,-0.4136,0.00022,19.18025]
[1777320177082,35.3,76863.17,175.5,-0.41264,0.00022,19.17091]
[1777320177170,35.3,76863.17,175.5,-0.41264,0.00022,19.17091]
[1777320177619,35.3,76863.17,175.5,-0.41264,0.00022,19.17091]
[1777320177774,35.3,76871.71,175.5,-0.41073,0.00022,19.15204]
[1777320178261,35.3,76876.43,175.5,-0.40967,0.00022,19.14144]
[1777320183267,35.3,76880.39,175.5,-0.4088,0.00022,19.13256]
[1777320185387,35.3,76880.58,175.5,-0.40876,0.00022,19.13215]
[1777320191323,35.31,76880.73,175.5,-0.40875,0.00022,19.13201]
[1777320194260,35.31,76880.71,175.5,-0.40875,0.00022,19.1321]
[1777320195473,35.31,76880.95,175.5,-0.4087,0.00022,19.13158]
[1777320201398,35.32,76881.55,175.5,-0.40858,0.00022,19.13037]
[1777320203650,35.32,76880.56,175.5,-0.40881,0.00022,19.13266]
[1777320204012,35.32,76880.56,175.5,-0.40881,0.00022,19.13266]
[1777320204017,35.32,76880.56,175.5,-0.40881,0.00022,19.13266]
[1777320204352,35.32,76879.82,175.5,-0.40897,0.00022,19.13437]
[1777320204543,35.32,76879.82,175.5,-0.40897,0.00022,19.13437]
[1777320206231,35.33,76874.9,175.5,-0.41008,0.00022,19.14559]
[1777320206243,35.33,76874.9,175.5,-0.41008,0.00022,19.14559]
[1777320211468,35.33,76876.87,175.5,-0.40964,0.00022,19.13668]
[1777320214044,35.33,76876.76,175.5,-0.40966,0.00022,19.13696]
[1777320218621,35.34,76877.73,175.5,-0.40945,0.00022,19.13485]
[1777320222492,35.34,76876.82,175.5,-0.40966,0.00022,19.13697]
[1777320222498,35.34,76876.82,175.5,-0.40966,0.00022,19.13697]
[1777320222605,35.34,76876.82,175.5,-0.40966,0.00022,19.13697]
[1777320222646,35.34,76876.82,175.5,-0.40966,0.00022,19.13697]
[1777320222751,35.34,76876.82,175.5,-0.40966,0.00022,19.13697]
[1777320222808,35.34,76876.82,175.5,-0.40966,0.00022,19.13697]
[1777320222820,35.34,76876.82,175.5,-0.40966,0.00022,19.13697]
[1777320222909,35.34,76876.82,175.5,-0.40966,0.00022,19.13697]
[1777320223046,35.34,76876.82,175.5,-0.40966,0.00022,19.13697]
[1777320223085,35.34,76876.82,175.5,-0.40966,0.00022,19.13697]
[1777320223083,35.34,76868.0,175.5,-0.41164,0.00022,19.15672]
[1777320223274,35.34,76868.0,175.5,-0.41164,0.00022,19.15672]
[1777320223287,35.34,76868.0,175.5,-0.41164,0.00022,19.15672]
[1777320223472,35.34,76868.0,175.5,-0.41164,0.00022,19.15672]
[1777320223577,35.34,76868.0,175.5,-0.41164,0.00022,19.15672]
[1777320223905,35.34,76868.0,175.5,-0.41164,0.00022,19.15672]
[1777320223945,35.34,76868.0,175.5,-0.41164,0.00022,19.15672]
[1777320224560,35.34,76874.93,175.5,-0.41009,0.00022,19.14131]
[1777320225742,35.34,76874.93,175.5,-0.41009,0.00022,19.14131]
[1777320226214,35.34,76875.61,175.5,-0.40994,0.00022,19.13981]
[1777320226217,35.34,76875.61,175.5,-0.40994,0.00022,19.13981]
[1777320226315,35.34,76875.61,175.5,-0.40994,0.00022,19.13981]
[1777320226409,35.34,76875.61,175.5,-0.40994,0.00022,19.13981]
[1777320226597,35.34,76875.61,175.5,-0.40994,0.00022,19.13981]
[1777320227961,35.35,76875.51,175.5,-0.40997,0.00022,19.14007]
[1777320228939,35.35,76875.35,175.5,-0.41001,0.00022,19.14047]
[1777320230944,35.35,76875.79,175.5,-0.40992,0.00022,19.13955]
[1777320230975,35.35,76876.02,175.5,-0.40987,0.00022,19.13907]
[1777320233935,35.35,76878.76,175.5,-0.40926,0.00022,19.13292]
[1777320234318,35.35,76878.94,175.5,-0.40922,0.00022,19.13254]
[1777320234351,35.35,76878.94,175.5,-0.40922,0.00022,19.13254]
[1777320237140,35.36,76883.14,175.5,-0.40829,0.00022,19.12301]
[1777320237151,35.36,76883.14,175.5,-0.40829,0.00022,19.12301]
[1777320239218,35.36,76886.38,175.5,-0.40757,0.00022,19.11552]
[1777320240689,35.36,76887.21,175.5,-0.40738,0.00022,19.11356]
[1777320240792,35.35,76887.21,175.5,-0.40738,0.00022,19.11353]
[1777320243311,35.35,76887.17,175.5,-0.40738,0.00022,19.11355]
[1777320243693,35.35,76894.12,175.5,-0.40583,0.00022,19.09721]
[1777320245173,35.35,76895.77,175.5,-0.40546,0.00022,19.09325]
[1777320246597,35.35,76895.86,175.5,-0.40543,0.00022,19.09299]
[1777320247779,35.34,76896.31,175.5,-0.40533,0.00022,19.09187]
[1777320252304,35.34,76898.71,175.5,-0.40477,0.00022,19.08588]
[1777320252361,35.34,76898.71,175.5,-0.40477,0.00022,19.08588]
[1777320252756,35.33,76904.69,175.5,-0.40344,0.00022,19.0714]
[1777320253218,35.33,76904.69,175.5,-0.40344,0.00022,19.0714]
[1777320253247,35.33,76904.69,175.5,-0.40344,0.00022,19.0714]
[1777320253322,35.33,76904.69,175.5,-0.40344,0.00022,19.0714]
[1777320253369,35.33,76904.69,175.5,-0.40344,0.00022,19.0714]
[1777320254852,35.33,76913.64,175.5,-0.40144,0.00022,19.04932]
[1777320259874,35.33,76915.9,175.5,-0.40093,0.00022,19.04356]
[1777320262270,35.32,76917.61,175.5,-0.40054,0.00022,19.03917]
[1777320262288,35.32,76917.61,175.5,-0.40054,0.00022,19.03917]
[1777320264021,35.32,76918.49,175.5,-0.40034,0.00022,19.03692]
[1777320264393,35.32,76918.03,175.5,-0.40044,0.00022,19.03801]
[1777320264485,35.32,76918.03,175.5,-0.40044,0.00022,19.03801]
[1777320265651,35.32,76922.24,175.5,-0.3995,0.00022,19.02738]
[1777320268998,35.32,76926.69,175.5,-0.39851,0.00022,19.01595]
[1777320269014,35.32,76926.69,175.5,-0.39851,0.00022,19.01595]
[1777320269514,35.32,76925.78,175.5,-0.39871,0.00022,19.01823]
[1777320269547,35.32,76925.78,175.5,-0.39871,0.00022,19.01823]
[1777320271890,35.31,76918.41,175.5,-0.40032,0.00022,19.03221]
[1777320275841,35.31,76918.99,175.5,-0.40018,0.00022,19.03065]
[1777320276520,35.31,76920.12,175.5,-0.39993,0.00022,19.02777]
[1777320281961,35.3,76923.0,175.5,-0.39927,0.00022,19.0203]
[1777320286996,35.3,76922.39,175.5,-0.3994,0.00022,19.02173]
[1777320287439,35.3,76922.39,175.5,-0.3994,0.00022,19.02173]
[1777320287564,35.3,76922.39,175.5,-0.3994,0.00022,19.02173]
[1777320287615,35.3,76922.39,175.5,-0.3994,0.00022,19.02173]
[1777320288059,35.3,76922.39,175.5,-0.3994,0.00022,19.02173]
[1777320288126,35.3,76929.42,175.5,-0.39784,0.00022,19.00369]
[1777320288184,35.3,76929.42,175.5,-0.39784,0.00022,19.00369]
[1777320288539,35.3,76929.42,175.5,-0.39784,0.00022,19.00369]
[1777320288726,35.3,76929.42,175.5,-0.39784,0.00022,19.00369]
[1777320291023,35.3,76924.91,175.5,-0.39884,0.00022,19.01524]
[1777320291168,35.3,76924.91,175.5,-0.39884,0.00022,19.01524]
[1777320295789,35.3,76928.52,175.5,-0.39804,0.00022,19.00603]
[1777320295876,35.3,76928.52,175.5,-0.39804,0.00022,19.00603]
[1777320300359,35.3,76931.85,175.5,-0.3973,0.00022,18.99742]
[1777320306130,35.3,76930.94,175.5,-0.39749,0.00022,18.99968]
[1777320311166,35.3,76932.1,175.5,-0.39724,0.00022,18.99669]
[1777320311273,35.3,76932.1,175.5,-0.39724,0.00022,18.99669]
[1777320312172,35.3,76937.34,175.5,-0.39608,0.00022,18.98298]
[1777320317208,35.3,76938.13,175.5,-0.3959,0.00022,18.98087]
[1777320318989,35.3,76938.13,175.5,-0.3959,0.00022,18.98087]
[1777320322007,35.3,76934.94,175.5,-0.39661,0.00022,18.98923]
[1777320322159,35.3,76934.94,175.5,-0.39661,0.00022,18.98923]
[1777320322225,35.3,76933.29,175.5,-0.39697,0.00022,18.99354]
[1777320322662,35.3,76933.29,175.5,-0.39697,0.00022,18.99354]
[1777320325188,35.3,76926.18,175.5,-0.39855,0.00022,19.0119]
[1777320325234,35.3,76926.75,175.5,-0.39842,0.00022,19.01042]
[1777320328390,35.29,76926.67,175.5,-0.39843,0.00022,19.01058]
[1777320328809,35.29,76926.67,175.5,-0.39843,0.00022,19.01058]
[1777320330186,35.29,76925.06,175.5,-0.39879,0.00022,19.01469]
[1777320329293,35.29,76931.41,175.5,-0.39738,0.00022,18.99831]
[1777320334328,35.29,76932.3,175.5,-0.39716,0.00022,18.99128]
[1777320336030,35.29,76932.3,175.5,-0.39716,0.00022,18.99128]
[1777320336038,35.29,76932.3,175.5,-0.39716,0.00022,18.99128]
[1777320336096,35.29,76935.06,175.5,-0.39654,0.00022,18.98407]
[1777320336732,35.29,76935.06,175.5,-0.39654,0.00022,18.98407]
[1777320337062,35.29,76947.55,175.5,-0.39378,0.00022,18.95091]
[1777320338082,35.29,76947.55,175.5,-0.39378,0.00022,18.95091]
[1777320338182,35.29,76946.95,175.5,-0.3939,0.00022,18.95242]
[1777320340039,35.29,76950.06,175.5,-0.39322,0.00022,18.94405]
[1777320340140,35.29,76949.94,175.5,-0.39324,0.00022,18.94437]
[1777320342182,35.29,76950.07,175.5,-0.39321,0.00022,18.94404]
[1777320342384,35.29,76950.82,175.5,-0.39304,0.00022,18.9419]
[1777320347420,35.29,76950.28,175.5,-0.39317,0.00022,18.94346]
[1777320350114,35.29,76949.38,175.5,-0.39337,0.00022,18.94591]
[1777320350692,35.29,76956.32,175.5,-0.39184,0.00022,18.92705]
[1777320352273,35.29,76955.06,175.5,-0.39212,0.00022,18.93053]
[1777320352454,35.29,76955.75,175.5,-0.39197,0.00022,18.92867]
[1777320353881,35.29,76955.75,175.5,-0.39197,0.00022,18.92867]
[1777320353949,35.29,76955.75,175.5,-0.39197,0.00022,18.92867]
[1777320354042,35.29,76955.75,175.5,-0.39197,0.00022,18.92867]
[1777320354055,35.29,76955.75,175.5,-0.39197,0.00022,18.92867]
[1777320354061,35.29,76955.75,175.5,-0.39197,0.00022,18.92867]
[1777320354105,35.29,76955.75,175.5,-0.39197,0.00022,18.92867]
[1777320354141,35.29,76955.75,175.5,-0.39197,0.00022,18.92867]
[1777320354192,35.29,76955.75,175.5,-0.39197,0.00022,18.92867]
[1777320354325,35.29,76955.56,175.5,-0.392,0.00022,18.92909]
[1777320354551,35.29,76955.56,175.5,-0.392,0.00022,18.92909]
[1777320354588,35.29,76955.56,175.5,-0.392,0.00022,18.92909]
[1777320354606,35.29,76955.56,175.5,-0.392,0.00022,18.92909]
[1777320355114,35.29,76964.09,175.5,-0.39012,0.00022,18.90552]
[1777320355708,35.29,76970.69,175.5,-0.38866,0.00022,18.88695]
[1777320359258,35.29,76972.76,175.5,-0.3882,0.00022,18.881]
[1777320362017,35.29,76972.51,175.5,-0.38825,0.00022,18.88166]
[1777320363076,35.28,76973.02,175.5,-0.38813,0.00022,18.88019]
[1777320363221,35.28,76967.14,175.5,-0.38943,0.00022,18.89674]
[1777320364285,35.28,76964.8,175.5,-0.38994,0.00022,18.90329]
[1777320364332,35.28,76964.8,175.5,-0.38994,0.00022,18.90329]
[1777320365020,35.28,76964.8,175.5,-0.38994,0.00022,18.90329]
[1777320368614,35.28,76965.09,175.5,-0.38987,0.00022,18.90235]
[1777320368648,35.28,76965.09,175.5,-0.38987,0.00022,18.90235]
[1777320370302,35.28,76961.53,175.5,-0.39065,0.00022,18.9122]
[1777320370369,35.28,76961.53,175.5,-0.39065,0.00022,18.9122]
[1777320370380,35.28,76961.53,175.5,-0.39065,0.00022,18.9122]
[1777320376862,35.27,76962.79,175.5,-0.39036,0.00022,18.90848]
[1777320377662,35.27,76964.83,175.5,-0.3899,0.00022,18.90275]
[1777320377851,35.27,76964.83,175.5,-0.3899,0.00022,18.90275]
[1777320377938,35.27,76964.83,175.5,-0.3899,0.00022,18.90275]
[1777320380472,35.27,76971.76,175.5,-0.38837,0.00022,18.88315]
[1777320389732,35.26,76969.21,175.5,-0.38891,0.00022,18.89013]
[1777320394767,35.26,76969.48,175.5,-0.38882,0.00022,18.88454]
[1777320399802,35.26,76972.11,175.5,-0.38823,0.00022,18.87698]
[1777320402725,35.26,76972.59,175.5,-0.38812,0.00022,18.87558]
[1777320404066,35.26,76972.53,175.5,-0.38814,0.00022,18.87573]
[1777320407856,35.25,76974.44,175.5,-0.3877,0.00022,18.87006]
[1777320408257,35.25,76974.44,175.5,-0.3877,0.00022,18.87006]
[1777320408997,35.25,76975.03,175.5,-0.38756,0.00022,18.86831]
[1777320409099,35.25,76976.92,175.5,-0.38714,0.00022,18.86283]
[1777320409854,35.25,76976.92,175.5,-0.38714,0.00022,18.86283]
[1777320411208,35.24,76977.96,175.5,-0.3869,0.00022,18.85966]
[1777320412261,35.24,76978.57,175.5,-0.38677,0.00022,18.85791]
[1777320411886,35.24,76985.2,175.5,-0.3853,0.00022,18.8386]
[1777320412522,35.24,76985.2,175.5,-0.3853,0.00022,18.8386]
[1777320414148,35.24,76988.39,175.5,-0.38459,0.00022,18.82918]
[1777320415594,35.24,76988.75,175.5,-0.3845,0.00022,18.82797]
[1777320415766,35.24,76988.75,175.5,-0.3845,0.00022,18.82797]
[1777320416333,35.23,76991.14,175.5,-0.38397,0.00022,18.82085]
[1777320416974,35.23,76991.14,175.5,-0.38397,0.00022,18.82085]
[1777320417343,35.23,76993.98,175.5,-0.38334,0.00022,18.81237]
[1777320419382,35.23,76991.3,175.5,-0.38392,0.00022,18.82017]
[1777320420624,35.23,76991.51,175.5,-0.38387,0.00022,18.81948]
[1777320421333,35.23,76988.56,175.5,-0.38451,0.00022,18.82811]
[1777320421386,35.23,76988.56,175.5,-0.38451,0.00022,18.82811]
[1777320421636,35.23,76988.56,175.5,-0.38451,0.00022,18.82811]
[1777320422138,35.23,76988.56,175.5,-0.38451,0.00022,18.82811]
[1777320423050,35.22,76985.11,175.5,-0.38527,0.00022,18.83814]
[1777320423352,35.22,76989.17,175.5,-0.38437,0.00022,18.82615]
[1777320424149,35.22,76989.17,175.5,-0.38437,0.00022,18.82615]
[1777320427777,35.21,76989.08,175.5,-0.38437,0.00022,18.82611]
[1777320431942,35.21,76988.43,175.5,-0.38449,0.00022,18.82771]
[1777320433980,35.2,76988.43,175.5,-0.38448,0.00022,18.82755]
[1777320433987,35.2,76988.43,175.5,-0.38448,0.00022,18.82755]
[1777320437588,35.2,76985.59,175.5,-0.38508,0.00022,18.83556]
[1777320437654,35.2,76985.59,175.5,-0.38508,0.00022,18.83556]
[1777320438068,35.19,76978.47,175.5,-0.38665,0.00022,18.85618]
[1777320438721,35.19,76978.47,175.5,-0.38665,0.00022,18.85618]
[1777320439075,35.19,76973.2,175.5,-0.38781,0.00022,18.87131]
[1777320439480,35.19,76973.2,175.5,-0.38781,0.00022,18.87131]
[1777320442021,35.19,76973.32,175.5,-0.38778,0.00022,18.87093]
[1777320447131,35.19,76971.75,175.5,-0.38812,0.00022,18.8753]
[1777320447510,35.19,76971.75,175.5,-0.38812,0.00022,18.8753]
[1777320447516,35.19,76971.75,175.5,-0.38812,0.00022,18.8753]
[1777320447541,35.19,76971.75,175.5,-0.38812,0.00022,18.8753]
[1777320447547,35.19,76971.75,175.5,-0.38812,0.00022,18.8753]
[1777320447554,35.19,76971.75,175.5,-0.38812,0.00022,18.8753]
[1777320447590,35.19,76971.75,175.5,-0.38812,0.00022,18.8753]
[1777320452774,35.19,76966.87,175.5,-0.38917,0.00022,18.88433]
[1777320453360,35.19,76964.89,175.5,-0.3896,0.00022,18.88989]
[1777320459215,35.18,76960.84,175.5,-0.39049,0.00022,18.90107]
[1777320463124,35.18,76958.59,175.5,-0.39098,0.00022,18.90725]
[1777320468278,35.18,76955.8,175.5,-0.39159,0.00022,18.91477]
[1777320469294,35.18,76955.8,175.5,-0.39159,0.00022,18.91477]
[1777320469473,35.18,76956.54,175.5,-0.39142,0.00022,18.91273]
[1777320470488,35.17,76954.21,175.5,-0.39194,0.00022,18.91912]
[1777320475244,35.17,76953.16,175.5,-0.39216,0.00022,18.92182]
[1777320480362,35.16,76952.74,175.5,-0.39223,0.00022,18.92272]
[1777320480556,35.16,76952.74,175.5,-0.39223,0.00022,18.92272]
[1777320480663,35.16,76952.74,175.5,-0.39223,0.00022,18.92272]
[1777320480691,35.16,76952.74,175.5,-0.39223,0.00022,18.92272]
[1777320480769,35.16,76952.74,175.5,-0.39223,0.00022,18.92272]
[1777320480819,35.16,76952.74,175.5,-0.39223,0.00022,18.92272]
[1777320480906,35.16,76952.74,175.5,-0.39223,0.00022,18.92272]
[1777320482279,35.16,76952.74,175.5,-0.39223,0.00022,18.92272]
[1777320482317,35.16,76938.41,175.5,-0.39542,0.00022,18.96145]
[1777320482639,35.16,76938.41,175.5,-0.39542,0.00022,18.96145]
[1777320483104,35.16,76938.41,175.5,-0.39542,0.00022,18.96145]
[1777320483249,35.16,76938.41,175.5,-0.39542,0.00022,18.96145]
[1777320483759,35.16,76934.81,175.5,-0.39622,0.00022,18.97099]
[1777320483776,35.16,76934.81,175.5,-0.39622,0.00022,18.97099]
[1777320483840,35.16,76934.81,175.5,-0.39622,0.00022,18.97099]
[1777320483872,35.16,76934.81,175.5,-0.39622,0.00022,18.97099]
[1777320484881,35.16,76932.41,175.5,-0.39675,0.00022,18.9773]
[1777320484890,35.16,76932.41,175.5,-0.39675,0.00022,18.9773]
[1777320484903,35.16,76932.41,175.5,-0.39675,0.00022,18.9773]
[1777320484978,35.16,76932.41,175.5,-0.39675,0.00022,18.9773]
[1777320485163,35.16,76932.41,175.5,-0.39675,0.00022,18.9773]
[1777320485208,35.16,76932.41,175.5,-0.39675,0.00022,18.9773]
[1777320486306,35.16,76916.56,175.5,-0.40028,0.00022,19.01806]
[1777320487258,35.16,76916.56,175.5,-0.40028,0.00022,19.01806]
[1777320487287,35.16,76916.56,175.5,-0.40028,0.00022,19.01806]
[1777320487267,35.16,76910.58,175.5,-0.40162,0.00022,19.03305]
[1777320490177,35.16,76913.91,175.5,-0.40087,0.00022,19.02466]
[1777320494073,35.16,76910.4,175.5,-0.40164,0.00022,19.03333]
[1777320499208,35.15,76908.91,175.5,-0.40196,0.00022,19.03689]
[1777320501506,35.15,76908.71,175.5,-0.402,0.00022,19.03729]
[1777320502213,35.15,76903.68,175.5,-0.40312,0.00022,19.04967]
[1777320507580,35.14,76900.94,175.5,-0.40372,0.00022,19.05615]
[1777320512614,35.13,76902.27,175.5,-0.40338,0.00022,19.04803]
[1777320516537,35.13,76901.86,175.5,-0.40347,0.00022,19.04892]
[1777320521678,35.12,76901.52,175.5,-0.40352,0.00022,19.04952]
[1777320526713,35.11,76903.08,175.5,-0.40316,0.00022,19.04552]
[1777320531748,35.11,76909.53,175.5,-0.4017,0.00022,19.02937]
[1777320536056,35.1,76910.26,175.5,-0.40153,0.00022,19.02746]
[1777320536515,35.1,76914.08,175.5,-0.40067,0.00022,19.01784]
[1777320541818,35.1,76913.23,175.5,-0.40085,0.00022,19.01983]
[1777320546853,35.09,76910.31,175.5,-0.40149,0.00022,19.02703]
[1777320547727,35.09,76910.31,175.5,-0.40149,0.00022,19.02703]
[1777320547774,35.09,76910.31,175.5,-0.40149,0.00022,19.02703]
[1777320547894,35.09,76910.31,175.5,-0.40149,0.00022,19.02703]
[1777320547902,35.09,76910.31,175.5,-0.40149,0.00022,19.02703]
[1777320548867,35.09,76901.81,175.5,-0.40339,0.00022,19.04802]
[1777320549723,35.09,76901.81,175.5,-0.40339,0.00022,19.04802]
[1777320550157,35.09,76901.81,175.5,-0.40339,0.00022,19.04802]
[1777320550178,35.09,76901.81,175.5,-0.40339,0.00022,19.04802]
[1777320555916,35.08,76906.31,175.5,-0.40236,0.00022,19.03669]
[1777320560951,35.08,76909.56,175.5,-0.40162,0.00022,19.02843]
[1777320562333,35.08,76909.56,175.5,-0.40162,0.00022,19.02843]
[1777320568016,35.07,76909.49,175.5,-0.40162,0.00022,19.02839]
[1777320573258,35.07,76910.05,175.5,-0.40146,0.00022,19.02219]
[1777320575949,35.07,76914.21,175.5,-0.40052,0.00022,19.01163]
[1777320581091,35.06,76914.23,175.5,-0.40051,0.00022,19.01143]
[1777320587133,35.06,76913.37,175.5,-0.40069,0.00022,19.01345]
[1777320592168,35.05,76914.6,175.5,-0.4004,0.00022,19.01021]
[1777320597202,35.05,76914.57,175.5,-0.4004,0.00022,19.01016]
[1777320602238,35.04,76903.23,175.5,-0.40293,0.00022,19.03841]
[1777320606120,35.04,76901.78,175.5,-0.40325,0.00022,19.0419]
[1777320607641,35.04,76901.12,175.5,-0.4034,0.00022,19.04346]
[1777320609729,35.04,76901.57,175.5,-0.40329,0.00022,19.04231]
[1777320615329,35.03,76901.39,175.5,-0.40332,0.00022,19.04261]
[1777320620368,35.03,76903.5,175.5,-0.40284,0.00022,19.03729]
[1777320622382,35.03,76908.35,175.5,-0.40174,0.00022,19.02518]
[1777320625248,35.02,76908.0,175.5,-0.40181,0.00022,19.02599]
[1777320625403,35.02,76916.89,175.5,-0.39982,0.00022,19.00351]
[1777320625581,35.02,76916.89,175.5,-0.39982,0.00022,19.00351]
[1777320625768,35.02,76916.89,175.5,-0.39982,0.00022,19.00351]
[1777320629251,35.02,76919.32,175.5,-0.39927,0.00022,18.99721]
[1777320635477,35.02,76919.31,175.5,-0.39924,0.00022,18.9924]
[1777320640512,35.01,76919.04,175.5,-0.39929,0.00022,18.99301]
[1777320644061,35.01,76919.41,175.5,-0.3992,0.00022,18.99203]
[1777320649575,35.01,76919.44,175.5,-0.39919,0.00022,18.99186]
[1777320654610,35.01,76919.33,175.5,-0.39921,0.00022,18.99208]
[1777320657336,35.01,76918.95,175.5,-0.39929,0.00022,18.99305]
[1777320657355,35.01,76918.95,175.5,-0.39929,0.00022,18.99305]
[1777320657474,35.01,76918.95,175.5,-0.39929,0.00022,18.99305]
[1777320658365,35.01,76926.68,175.5,-0.39756,0.00022,18.97299]
[1777320658870,35.01,76926.68,175.5,-0.39756,0.00022,18.97299]
[1777320659048,35.01,76932.95,175.5,-0.39616,0.00022,18.95648]
[1777320661607,35.01,76936.62,175.5,-0.39534,0.00022,18.94673]
[1777320661747,35.01,76936.62,175.5,-0.39534,0.00022,18.94673]
[1777320668104,35.01,76935.78,175.5,-0.39553,0.00022,18.9491]
[1777320674048,35.02,76936.91,175.5,-0.39529,0.00022,18.94624]
[1777320679791,35.02,76937.74,175.5,-0.39512,0.00022,18.94422]
[1777320684826,35.02,76937.57,175.5,-0.39517,0.00022,18.94479]
[1777320689861,35.03,76937.67,175.5,-0.39516,0.00022,18.94462]
[1777320694896,35.03,76937.92,175.5,-0.39509,0.00022,18.93936]
[1777320699932,35.03,76938.28,175.5,-0.39501,0.00022,18.93849]
[1777320700964,35.03,76938.28,175.5,-0.39501,0.00022,18.93849]
[1777320700976,35.03,76938.28,175.5,-0.39501,0.00022,18.93849]
[1777320700996,35.03,76938.28,175.5,-0.39501,0.00022,18.93849]
[1777320701945,35.03,76925.27,175.5,-0.39793,0.00022,18.97289]
[1777320704888,35.03,76924.51,175.5,-0.39809,0.00022,18.97486]
[1777320705275,35.03,76924.51,175.5,-0.39809,0.00022,18.97486]
[1777320705291,35.03,76924.51,175.5,-0.39809,0.00022,18.97486]
[1777320705388,35.03,76924.51,175.5,-0.39809,0.00022,18.97486]
[1777320705541,35.03,76924.51,175.5,-0.39809,0.00022,18.97486]
[1777320705973,35.03,76914.9,175.5,-0.40025,0.00022,18.99954]
[1777320706980,35.03,76910.21,175.5,-0.4013,0.00022,19.01137]
[1777320712017,35.03,76907.02,175.5,-0.40201,0.00022,19.01924]
[1777320712949,35.03,76907.02,175.5,-0.40201,0.00022,19.01924]
[1777320717501,35.03,76909.08,175.5,-0.40154,0.00022,19.014]
[1777320723096,35.02,76906.83,175.5,-0.40203,0.00022,19.01945]
[1777320728131,35.02,76908.75,175.5,-0.40159,0.00022,19.01452]
[1777320733166,35.01,76908.74,175.5,-0.40158,0.00022,19.01441]
[1777320738201,35.01,76909.04,175.5,-0.4015,0.00022,19.01351]
[1777320743236,35.0,76907.32,175.5,-0.40187,0.00022,19.01767]
[1777320746811,35.0,76907.58,175.5,-0.40181,0.00022,19.01693]
[1777320746860,35.0,76907.58,175.5,-0.40181,0.00022,19.01693]
[1777320747264,35.0,76901.87,175.5,-0.40309,0.00022,19.03108]
[1777320752302,35.0,76900.39,175.5,-0.40339,0.00023,19.02997]
[1777320757337,34.99,76899.78,175.5,-0.40353,0.00023,19.0314]
[1777320760358,34.99,76894.41,175.5,-0.40473,0.00023,19.04446]
[1777320765393,34.99,76898.75,175.5,-0.40375,0.00023,19.03386]
[1777320770428,34.99,76898.25,175.5,-0.40386,0.00023,19.03505]
[1777320775464,34.99,76897.66,175.5,-0.40399,0.00023,19.03646]
[1777320780498,34.99,76897.87,175.5,-0.40394,0.00023,19.03591]
[1777320785534,34.99,76897.9,175.5,-0.40393,0.00023,19.03582]
[1777320791577,34.99,76898.92,175.5,-0.4037,0.00023,19.03329]
[1777320796612,34.99,76896.11,175.5,-0.40433,0.00023,19.04013]
[1777320801647,34.98,76898.37,175.5,-0.40382,0.00023,19.03459]
[1777320806682,34.98,76898.9,175.5,-0.4037,0.00023,19.03327]
[1777320811718,34.98,76897.95,175.5,-0.40389,0.00023,19.03091]
[1777320816754,34.98,76897.68,175.5,-0.40395,0.00023,19.03155]
[1777320821789,34.98,76898.59,175.5,-0.40375,0.00023,19.02932]
[1777320826824,34.98,76897.8,175.5,-0.40392,0.00023,19.03125]
[1777320830852,34.98,76906.2,175.5,-0.40203,0.00023,19.01048]
[1777320835887,34.98,76907.27,175.5,-0.40178,0.00023,19.00772]
[1777320840922,34.98,76907.03,175.5,-0.40183,0.00023,19.00824]
[1777320845957,34.97,76907.85,175.5,-0.40164,0.00023,19.00609]
[1777320847195,34.97,76907.85,175.5,-0.40164,0.00023,19.00609]
[1777320850167,34.97,76906.87,175.5,-0.40185,0.00023,19.00849]
[1777320850219,34.97,76906.87,175.5,-0.40185,0.00023,19.00849]
[1777320850220,34.97,76906.87,175.5,-0.40185,0.00023,19.00849]
[1777320850234,34.97,76906.87,175.5,-0.40185,0.00023,19.00849]
[1777320856573,34.97,76904.2,175.5,-0.40245,0.00023,19.01506]
[1777320858042,34.97,76896.99,175.5,-0.40407,0.00023,19.0328]
[1777320863077,34.97,76895.58,175.5,-0.40439,0.00023,19.03625]
[1777320868112,34.97,76897.3,175.5,-0.404,0.00023,19.03206]
[1777320873147,34.97,76898.82,175.5,-0.40364,0.00023,19.02365]
[1777320878183,34.97,76897.04,175.5,-0.40404,0.00023,19.02798]
[1777320883218,34.97,76897.86,175.5,-0.40385,0.00023,19.02596]
[1777320888252,34.97,76898.21,175.5,-0.40377,0.00023,19.02509]
[1777320893288,34.96,76897.87,175.5,-0.40384,0.00023,19.02589]
[1777320898322,34.96,76899.34,175.5,-0.40351,0.00023,19.02226]
[1777320902351,34.96,76906.51,175.5,-0.40189,0.00023,19.00445]
[1777320905312,34.96,76906.67,175.5,-0.40186,0.00023,19.00402]
[1777320906401,34.96,76909.25,175.5,-0.40127,0.00023,18.9975]
[1777320906502,34.96,76909.25,175.5,-0.40127,0.00023,18.9975]
[1777320915442,34.95,76910.11,175.5,-0.40106,0.00023,18.99507]
[1777320917579,34.95,76910.52,175.5,-0.40096,0.00023,18.99401]
[1777320923498,34.95,76912.4,175.5,-0.40052,0.00023,18.98907]
[1777320925765,34.94,76912.09,175.5,-0.40059,0.00023,18.98983]
[1777320925769,34.94,76912.09,175.5,-0.40059,0.00023,18.98983]
[1777320925885,34.94,76912.27,175.5,-0.40055,0.00023,18.98933]
[1777320925931,34.94,76912.27,175.5,-0.40055,0.00023,18.98933]
[1777320926165,34.94,76912.27,175.5,-0.40055,0.00023,18.98933]
[1777320926519,34.94,76925.75,175.5,-0.39752,0.00022,18.95454]
[1777320930383,34.94,76929.85,175.5,-0.3966,0.00022,18.94374]
[1777320930499,34.94,76929.85,175.5,-0.3966,0.00022,18.94374]
[1777320935582,34.94,76928.25,175.5,-0.39693,0.00022,18.94328]
[1777320936898,34.94,76928.06,175.5,-0.39698,0.00022,18.94378]
[1777320939951,34.94,76927.3,175.5,-0.39715,0.00022,18.94578]
[1777320940149,34.94,76927.3,175.5,-0.39715,0.00022,18.94578]
[1777320940470,34.94,76927.3,175.5,-0.39715,0.00022,18.94578]
[1777320940497,34.94,76927.3,175.5,-0.39715,0.00022,18.94578]
[1777320941420,34.94,76929.89,175.5,-0.39657,0.00022,18.93895]
[1777320946659,34.94,76931.44,175.5,-0.39622,0.00022,18.93487]
[1777320947972,34.94,76931.07,175.5,-0.3963,0.00022,18.93586]
[1777320948758,34.94,76931.07,175.5,-0.3963,0.00022,18.93586]
[1777320952737,34.95,76937.13,175.5,-0.39495,0.00022,18.9197]
[1777320952754,34.95,76937.13,175.5,-0.39495,0.00022,18.9197]
[1777320952883,34.95,76938.35,175.5,-0.39468,0.00022,18.91645]
[1777320952964,34.95,76938.35,175.5,-0.39468,0.00022,18.91645]
[1777320952972,34.95,76938.35,175.5,-0.39468,0.00022,18.91645]
[1777320953471,34.95,76938.35,175.5,-0.39468,0.00022,18.91645]
[1777320953708,34.95,76946.3,175.5,-0.39289,0.00022,18.89482]
[1777320953894,34.95,76946.3,175.5,-0.39289,0.00022,18.89482]
[1777320954533,34.95,76946.3,175.5,-0.39289,0.00022,18.89482]
[1777320954715,34.94,76947.85,175.5,-0.39254,0.00022,18.8905]
[1777320956373,34.95,76948.3,175.5,-0.39244,0.00022,18.88929]
[1777320956729,34.95,76947.88,175.5,-0.39254,0.00022,18.89048]
[1777320957370,34.95,76947.88,175.5,-0.39254,0.00022,18.89048]
[1777320957736,34.95,76948.78,175.5,-0.39234,0.00022,18.88797]
[1777320957874,34.95,76948.78,175.5,-0.39234,0.00022,18.88797]
[1777320958743,34.95,76948.85,175.5,-0.39232,0.00022,18.88781]
[1777320963692,34.94,76951.49,175.5,-0.39172,0.00022,18.88037]
[1777320965128,34.94,76954.1,175.5,-0.39114,0.00022,18.87304]
[1777320970827,34.94,76953.22,175.5,-0.39132,0.00022,18.87535]
[1777320973169,34.94,76952.94,175.5,-0.39138,0.00022,18.87609]
[1777320975673,34.94,76953.45,175.5,-0.39126,0.00022,18.87463]
[1777320975681,34.94,76953.45,175.5,-0.39126,0.00022,18.87463]
[1777320976936,34.94,76953.12,175.5,-0.39134,0.00022,18.87559]
[1777320985286,34.93,76952.91,175.5,-0.39138,0.00022,18.87608]
[1777320987417,34.93,76952.5,175.5,-0.39147,0.00022,18.8772]
[1777320987426,34.93,76952.5,175.5,-0.39147,0.00022,18.8772]
[1777320990533,34.94,76952.84,175.5,-0.3914,0.00022,18.87636]
[1777320994683,34.94,76955.02,175.5,-0.39091,0.00022,18.86579]
[1777320996401,34.94,76955.84,175.5,-0.39073,0.00022,18.86356]
[1777320997046,34.94,76954.94,175.5,-0.39093,0.00022,18.86607]
[1777321000268,34.95,76953.31,175.5,-0.3913,0.00022,18.87067]
[1777321000462,34.95,76953.31,175.5,-0.3913,0.00022,18.87067]
[1777321001618,34.95,76953.92,175.5,-0.39116,0.00022,18.86897]
[1777321001677,34.95,76946.17,175.5,-0.3929,0.00022,18.89048]
[1777321003106,34.95,76943.98,175.5,-0.3934,0.00022,18.89652]
[1777321007688,34.95,76942.83,175.5,-0.39367,0.00022,18.89983]
[1777321012977,34.96,76942.81,175.5,-0.39369,0.00022,18.90011]
[1777321018156,34.96,76943.1,175.5,-0.39364,0.00022,18.8995]
[1777321019894,34.96,76943.1,175.5,-0.39364,0.00022,18.8995]
[1777321029234,34.97,76944.1,175.5,-0.39343,0.00022,18.89705]
[1777321034271,34.97,76943.77,175.5,-0.39352,0.00022,18.89805]
[1777321039306,34.98,76946.9,175.5,-0.39282,0.00022,18.88959]
[1777321044341,34.98,76946.67,175.5,-0.39288,0.00022,18.89032]
[1777321045813,34.98,76946.67,175.5,-0.39288,0.00022,18.89032]
[1777321051391,34.98,76946.07,175.5,-0.393,0.00022,18.88737]
[1777321054175,34.98,76949.54,175.5,-0.39223,0.00022,18.87786]
[1777321055573,34.98,76951.77,175.5,-0.39173,0.00022,18.87172]
[1777321061461,34.98,76953.03,175.5,-0.39143,0.00022,18.86794]
[1777321066497,34.97,76951.9,175.5,-0.39167,0.00022,18.87092]
[1777321071531,34.97,76952.95,175.5,-0.39142,0.00022,18.86785]
[1777321075312,34.97,76952.99,175.5,-0.39141,0.00022,18.86766]
[1777321080595,34.97,76952.1,175.5,-0.39162,0.00022,18.87031]
[1777321085629,34.98,76952.2,175.5,-0.39162,0.00022,18.87027]
[1777321090664,34.98,76949.47,175.5,-0.39224,0.00022,18.87807]
[1777321091545,34.98,76949.47,175.5,-0.39224,0.00022,18.87807]
[1777321096707,34.99,76947.72,175.5,-0.39265,0.00022,18.88315]
[1777321101742,35.0,76949.07,175.5,-0.39237,0.00022,18.87966]
[1777321106777,35.0,76949.98,175.5,-0.39218,0.00022,18.8774]
[1777321111812,35.01,76949.41,175.5,-0.39231,0.00022,18.87451]
[1777321116847,35.02,76948.19,175.5,-0.3926,0.00022,18.87812]
[1777321121882,35.02,76949.05,175.5,-0.39243,0.00022,18.876]
[1777321126916,35.03,76953.09,175.5,-0.39154,0.00022,18.8651]
[1777321127799,35.03,76953.09,175.5,-0.39154,0.00022,18.8651]
[1777321132959,35.04,76952.13,175.5,-0.39178,0.00022,18.86809]
[1777321137994,35.05,76950.74,175.5,-0.39212,0.00022,18.87226]
[1777321141364,35.05,76946.12,175.5,-0.39316,0.00022,18.88509]
[1777321145797,35.06,76942.04,175.5,-0.39408,0.00022,18.89634]
[1777321156121,35.07,76942.4,175.5,-0.39404,0.00022,18.89578]
[1777321158392,35.07,76941.87,175.5,-0.39416,0.00022,18.89725]
[1777321161461,35.07,76942.31,175.5,-0.39407,0.00022,18.89617]
[1777321163160,35.08,76942.25,175.5,-0.39409,0.00022,18.89641]
[1777321164691,35.08,76941.43,175.5,-0.39427,0.00022,18.89866]
[1777321165627,35.08,76941.56,175.5,-0.39425,0.00022,18.89835]
[1777321171225,35.09,76944.23,175.5,-0.39365,0.00022,18.8867]
[1777321176261,35.09,76944.53,175.5,-0.3936,0.00022,18.88609]
[1777321181296,35.1,76944.62,175.5,-0.39359,0.00022,18.88606]
[1777321186586,35.1,76945.03,175.5,-0.39351,0.00022,18.88511]
[1777321187752,35.1,76944.93,175.5,-0.39354,0.00022,18.88543]
[1777321187832,35.1,76944.93,175.5,-0.39354,0.00022,18.88543]
[1777321188003,35.1,76944.93,175.5,-0.39354,0.00022,18.88543]
[1777321188252,35.1,76944.47,175.5,-0.39365,0.00022,18.88672]
[1777321189094,35.11,76954.96,175.5,-0.39131,0.00022,18.85798]
[1777321189288,35.11,76954.96,175.5,-0.39131,0.00022,18.85798]
[1777321193958,35.11,76958.58,175.5,-0.39052,0.00022,18.8481]
[1777321194087,35.11,76958.58,175.5,-0.39052,0.00022,18.8481]
[1777321194522,35.11,76957.75,175.5,-0.39071,0.00022,18.85048]
[1777321195395,35.12,76948.33,175.5,-0.39281,0.00022,18.8766]
[1777321200271,35.12,76944.92,175.5,-0.39359,0.00022,18.88604]
[1777321205465,35.13,76945.21,175.5,-0.39354,0.00022,18.88545]
[1777321209526,35.13,76947.03,175.5,-0.39314,0.00022,18.88059]
[1777321215654,35.13,76948.04,175.5,-0.39293,0.00022,18.87802]
[1777321218015,35.13,76948.11,175.5,-0.39291,0.00022,18.87789]
[1777321223591,35.14,76947.99,175.5,-0.39295,0.00022,18.87841]
[1777321228626,35.14,76946.1,175.5,-0.39339,0.00022,18.88367]
[1777321237690,35.15,76946.55,175.5,-0.39328,0.00022,18.87793]
[1777321242725,35.15,76950.56,175.5,-0.39239,0.00022,18.8671]
[1777321243932,35.15,76950.56,175.5,-0.39239,0.00022,18.8671]
[1777321249999,35.16,76951.38,175.5,-0.39222,0.00022,18.865]
[1777321256110,35.16,76951.67,175.5,-0.39217,0.00022,18.86436]
[1777321258137,35.16,76951.69,175.5,-0.39217,0.00022,18.86435]
[1777321259287,35.16,76951.97,175.5,-0.39211,0.00022,18.86362]
[1777321264883,35.17,76952.55,175.5,-0.39199,0.00022,18.86217]
[1777321270925,35.17,76952.77,175.5,-0.39195,0.00022,18.8617]
[1777321271813,35.17,76952.77,175.5,-0.39195,0.00022,18.8617]
[1777321272671,35.17,76953.41,175.5,-0.39181,0.00022,18.85996]
[1777321274926,35.17,76954.76,175.5,-0.39151,0.00022,18.8562]
[1777321274938,35.17,76954.76,175.5,-0.39151,0.00022,18.8562]
[1777321276966,35.17,76958.55,175.5,-0.39066,0.00022,18.84567]
[1777321279031,35.17,76958.07,175.5,-0.39076,0.00022,18.84695]
[1777321283145,35.17,76958.23,175.5,-0.39073,0.00022,18.84645]
[1777321289929,35.16,76959.06,175.5,-0.39052,0.00022,18.8439]
[1777321291331,35.16,76959.04,175.5,-0.3905,0.00022,18.83916]
[1777321291917,35.16,76959.04,175.5,-0.3905,0.00022,18.83916]
[1777321296138,35.15,76958.76,175.5,-0.39055,0.00022,18.83978]
[1777321300514,35.15,76959.63,175.5,-0.39034,0.00022,18.83715]
[1777321306109,35.14,76959.97,175.5,-0.39025,0.00022,18.83599]
[1777321311205,35.14,76959.64,175.5,-0.39031,0.00022,18.83669]
[1777321311910,35.14,76959.64,175.5,-0.39031,0.00022,18.83669]
[1777321316139,35.13,76958.73,175.5,-0.3905,0.00022,18.83906]
[1777321321284,35.13,76958.99,175.5,-0.39042,0.00022,18.83814]
[1777321322306,35.13,76958.99,175.5,-0.39042,0.00022,18.83814]
[1777321322330,35.13,76958.99,175.5,-0.39042,0.00022,18.83814]
[1777321322394,35.13,76958.99,175.5,-0.39042,0.00022,18.83814]
[1777321324302,35.13,76953.19,175.5,-0.39172,0.00022,18.85427]
[1777321326921,35.13,76952.46,175.5,-0.39188,0.00022,18.8563]
[1777321326923,35.13,76952.46,175.5,-0.39188,0.00022,18.8563]
[1777321327244,35.13,76952.46,175.5,-0.39188,0.00022,18.8563]
[1777321326993,35.13,76952.32,175.5,-0.39191,0.00022,18.8567]
[1777321327722,35.13,76952.32,175.5,-0.39191,0.00022,18.8567]
[1777321329016,35.13,76948.47,175.5,-0.39277,0.00022,18.86728]
[1777321334372,35.13,76947.64,175.5,-0.39296,0.00022,18.86963]
[1777321336943,35.13,76947.61,175.5,-0.39297,0.00022,18.86972]
[1777321336972,35.13,76947.61,175.5,-0.39297,0.00022,18.86972]
[1777321337055,35.13,76947.61,175.5,-0.39297,0.00022,18.86972]
[1777321337200,35.13,76947.61,175.5,-0.39297,0.00022,18.86972]
[1777321337794,35.13,76946.89,175.5,-0.39313,0.00022,18.87169]
[1777321338233,35.13,76939.74,175.5,-0.39473,0.00022,18.89102]
[1777321338965,35.13,76939.74,175.5,-0.39473,0.00022,18.89102]
[1777321339569,35.13,76936.3,175.5,-0.3955,0.00022,18.9002]
[1777321339590,35.13,76936.3,175.5,-0.3955,0.00022,18.9002]
[1777321339633,35.13,76936.3,175.5,-0.3955,0.00022,18.9002]
[1777321339640,35.13,76936.3,175.5,-0.3955,0.00022,18.9002]
[1777321339825,35.13,76936.3,175.5,-0.3955,0.00022,18.9002]
[1777321339937,35.13,76936.3,175.5,-0.3955,0.00022,18.9002]
[1777321340007,35.13,76936.3,175.5,-0.3955,0.00022,18.9002]
[1777321341986,35.13,76929.27,175.5,-0.39707,0.00022,18.91874]
[1777321342075,35.13,76929.27,175.5,-0.39707,0.00022,18.91874]
[1777321347595,35.13,76926.0,175.5,-0.39779,0.00022,18.92717]
[1777321347708,35.13,76926.0,175.5,-0.39779,0.00022,18.92717]
[1777321347731,35.13,76926.0,175.5,-0.39779,0.00022,18.92717]
[1777321349194,35.13,76926.16,175.5,-0.39776,0.00022,18.92674]
[1777321349277,35.13,76920.26,175.5,-0.39907,0.00022,18.94194]
[1777321350056,35.13,76920.26,175.5,-0.39907,0.00022,18.94194]
[1777321355518,35.12,76916.08,175.5,-0.39998,0.00022,18.94776]
[1777321360555,35.12,76915.75,175.5,-0.40004,0.00022,18.94848]
[1777321365589,35.11,76917.11,175.5,-0.39973,0.00022,18.94491]
[1777321370625,35.11,76918.16,175.5,-0.39949,0.00022,18.94213]
[1777321375659,35.11,76917.35,175.5,-0.39966,0.00022,18.94412]
[1777321379210,35.11,76917.96,175.5,-0.39952,0.00022,18.94253]
[1777321384723,35.1,76921.81,175.5,-0.39865,0.00022,18.93256]
[1777321385922,35.1,76921.81,175.5,-0.39865,0.00022,18.93256]
[1777321387810,35.1,76924.03,175.5,-0.39815,0.00022,18.9268]
[1777321387875,35.1,76924.03,175.5,-0.39815,0.00022,18.9268]
[1777321388017,35.1,76924.03,175.5,-0.39815,0.00022,18.9268]
[1777321388116,35.1,76924.03,175.5,-0.39815,0.00022,18.9268]
[1777321388369,35.1,76927.8,175.5,-0.39731,0.00022,18.91698]
[1777321388751,35.1,76937.11,175.5,-0.39522,0.00022,18.89239]
[1777321389576,35.1,76937.11,175.5,-0.39522,0.00022,18.89239]
[1777321394793,35.11,76941.32,175.5,-0.39429,0.00022,18.8812]
[1777321399829,35.11,76940.6,175.5,-0.39446,0.00022,18.88323]
[1777321402792,35.11,76940.55,175.5,-0.39447,0.00022,18.8834]
[1777321403800,35.11,76940.42,175.5,-0.3945,0.00022,18.88376]
[1777321407913,35.11,76939.57,175.5,-0.3947,0.00022,18.88611]
[1777321413926,35.12,76942.53,175.5,-0.39402,0.00022,18.87352]
[1777321416019,35.12,76942.73,175.5,-0.39398,0.00022,18.87299]
[1777321421983,35.12,76942.82,175.5,-0.39396,0.00022,18.87288]
[1777321427018,35.12,76943.6,175.5,-0.3938,0.00022,18.87085]
[1777321432053,35.12,76943.83,175.5,-0.39375,0.00022,18.87031]
[1777321438216,35.13,76944.33,175.5,-0.39365,0.00022,18.86902]
[1777321443065,35.13,76944.26,175.5,-0.39367,0.00022,18.86931]
[1777321444951,35.13,76944.26,175.5,-0.39367,0.00022,18.86933]
[1777321445203,35.13,76944.26,175.5,-0.39367,0.00022,18.86933]
[1777321445276,35.13,76944.26,175.5,-0.39367,0.00022,18.86933]
[1777321445305,35.13,76943.96,175.5,-0.39374,0.00022,18.87017]
[1777321447159,35.13,76949.45,175.5,-0.39252,0.00022,18.85525]
[1777321449447,35.13,76950.24,175.5,-0.39234,0.00022,18.85311]
[1777321455216,35.14,76956.96,175.5,-0.39085,0.00022,18.83468]
[1777321455673,35.14,76956.96,175.5,-0.39085,0.00022,18.83468]
[1777321459808,35.13,76961.71,175.5,-0.38979,0.00022,18.82129]
[1777321461413,35.13,76964.5,175.5,-0.38916,0.00022,18.81335]
[1777321462094,35.13,76964.5,175.5,-0.38916,0.00022,18.81335]
[1777321462290,35.13,76964.5,175.5,-0.38916,0.00022,18.81335]
[1777321464271,35.13,76964.52,175.5,-0.38916,0.00022,18.81329]
[1777321464501,35.13,76964.52,175.5,-0.38916,0.00022,18.81325]
[1777321464580,35.13,76964.52,175.5,-0.38916,0.00022,18.81325]
[1777321466462,35.13,76964.44,175.5,-0.38917,0.00022,18.81341]
[1777321472335,35.12,76965.29,175.5,-0.38894,0.00022,18.80607]
[1777321477370,35.12,76965.04,175.5,-0.38898,0.00022,18.80658]
[1777321482404,35.11,76965.26,175.5,-0.38892,0.00022,18.80579]
[1777321482491,35.11,76965.26,175.5,-0.38892,0.00022,18.80579]
[1777321482670,35.11,76965.26,175.5,-0.38892,0.00022,18.80579]
[1777321482688,35.11,76965.26,175.5,-0.38892,0.00022,18.80579]
[1777321482725,35.11,76965.26,175.5,-0.38892,0.00022,18.80579]
[1777321482730,35.11,76965.26,175.5,-0.38892,0.00022,18.80579]
[1777321483412,35.11,76972.12,175.5,-0.38739,0.00022,18.78617]
[1777321483631,35.11,76972.12,175.5,-0.38739,0.00022,18.78617]
[1777321486075,35.11,76975.05,175.5,-0.38674,0.00022,18.77768]
[1777321487191,35.11,76975.05,175.5,-0.38674,0.00022,18.77768]
[1777321487292,35.11,76975.09,175.5,-0.38672,0.00022,18.77746]
[1777321488469,35.11,76976.2,175.5,-0.38647,0.00022,18.77415]
[1777321492546,35.1,76976.71,175.5,-0.38633,0.00022,18.77229]
[1777321492657,35.1,76976.71,175.5,-0.38633,0.00022,18.77229]
[1777321492719,35.1,76976.71,175.5,-0.38633,0.00022,18.77229]
[1777321494521,35.09,76978.81,175.5,-0.38585,0.00022,18.76599]
[1777321495666,35.09,76976.99,175.5,-0.38625,0.00022,18.7712]
[1777321497365,35.09,76977.81,175.5,-0.38606,0.00022,18.76873]
[1777321497603,35.08,76977.76,175.5,-0.38606,0.00022,18.7687]
[1777321499672,35.08,76985.42,175.5,-0.38435,0.00022,18.74605]
[1777321503532,35.08,76982.36,175.5,-0.38501,0.00022,18.75486]
[1777321506646,35.07,76980.38,175.5,-0.38544,0.00022,18.76045]
[1777321512615,35.06,76977.87,175.5,-0.38596,0.00022,18.76726]
[1777321516515,35.05,76977.94,175.5,-0.38593,0.00022,18.76689]
[1777321521678,35.04,76974.91,175.5,-0.38656,0.00022,18.77517]
[1777321526714,35.03,76974.74,175.5,-0.38657,0.00022,18.77526]
[1777321527541,35.03,76974.74,175.5,-0.38657,0.00022,18.77526]
[1777321532756,35.02,76978.0,175.5,-0.38579,0.00022,18.76055]
[1777321536463,35.02,76978.12,175.5,-0.38576,0.00022,18.76013]
[1777321542826,35.0,76979.1,175.5,-0.38549,0.00022,18.75658]
[1777321547861,34.99,76978.58,175.5,-0.38558,0.00022,18.75773]
[1777321552897,34.98,76979.04,175.5,-0.38545,0.00022,18.756]
[1777321558074,34.98,76979.11,175.5,-0.38542,0.00022,18.75551]
[1777321558134,34.98,76979.11,175.5,-0.38542,0.00022,18.75551]
[1777321558323,34.98,76979.11,175.5,-0.38542,0.00022,18.75551]
[1777321558341,34.97,76979.11,175.5,-0.38541,0.00022,18.75544]
[1777321559016,34.97,76979.11,175.5,-0.38541,0.00022,18.75544]
[1777321559042,34.97,76979.11,175.5,-0.38541,0.00022,18.75544]
[1777321559172,34.97,76979.11,175.5,-0.38541,0.00022,18.75544]
[1777321559198,34.98,76968.07,175.5,-0.38788,0.00022,18.78756]
[1777321559639,34.98,76968.07,175.5,-0.38788,0.00022,18.78756]
[1777321560064,34.98,76968.07,175.5,-0.38788,0.00022,18.78756]
[1777321562202,34.97,76965.79,175.5,-0.38839,0.00022,18.79409]
[1777321562983,34.97,76966.16,175.5,-0.3883,0.00022,18.79302]
[1777321564649,34.97,76964.7,175.5,-0.38863,0.00022,18.79718]
[1777321564981,34.97,76957.94,175.5,-0.39014,0.00022,18.81635]
[1777321568104,34.97,76954.88,175.5,-0.39082,0.00022,18.82489]
[1777321571528,34.97,76954.88,175.5,-0.39082,0.00022,18.82486]
[1777321571577,34.97,76954.88,175.5,-0.39082,0.00022,18.82486]
[1777321572423,34.97,76954.88,175.5,-0.39082,0.00022,18.82486]
[1777321573575,34.97,76954.88,175.5,-0.39081,0.00022,18.82475]
[1777321579081,34.97,76953.21,175.5,-0.39117,0.00022,18.82926]
[1777321582149,34.96,76950.21,175.5,-0.39184,0.00022,18.83755]
[1777321584108,34.96,76950.64,175.5,-0.39174,0.00022,18.83629]
[1777321587589,34.96,76951.6,175.5,-0.39152,0.00022,18.83351]
[1777321587612,34.96,76951.6,175.5,-0.39152,0.00022,18.83351]
[1777321587801,34.96,76951.6,175.5,-0.39152,0.00022,18.83351]
[1777321588070,34.96,76951.6,175.5,-0.39152,0.00022,18.83351]
[1777321589572,34.96,76947.17,175.5,-0.39251,0.00022,18.84572]
[1777321595193,34.96,76948.59,175.5,-0.39218,0.00022,18.8373]
[1777321600228,34.97,76949.89,175.5,-0.39191,0.00022,18.83399]
[1777321605262,34.98,76949.76,175.5,-0.39196,0.00022,18.83466]
[1777321610298,34.99,76950.12,175.5,-0.39191,0.00022,18.83401]
[1777321615335,35.0,76949.85,175.5,-0.39199,0.00022,18.83512]
[1777321624398,35.02,76950.39,175.5,-0.39193,0.00022,18.83432]
[1777321625938,35.02,76950.66,175.5,-0.39187,0.00022,18.83365]
[1777321625974,35.02,76950.66,175.5,-0.39187,0.00022,18.83365]
[1777321627291,35.02,76953.11,175.5,-0.39133,0.00022,18.82693]
[1777321627363,35.02,76953.11,175.5,-0.39133,0.00022,18.82693]
[1777321627429,35.02,76953.11,175.5,-0.39133,0.00022,18.82693]
[1777321627531,35.02,76959.48,175.5,-0.38991,0.00022,18.80913]
[1777321629365,35.02,76963.42,175.5,-0.38903,0.00022,18.79798]
[1777321630805,35.02,76966.39,175.5,-0.38837,0.00022,18.78958]
[1777321632220,35.02,76969.69,175.5,-0.38763,0.00022,18.78016]
[1777321637489,35.03,76970.12,175.5,-0.38756,0.00022,18.77919]
[1777321642523,35.04,76970.01,175.5,-0.3876,0.00022,18.77978]
[1777321643719,35.04,76970.27,175.5,-0.38755,0.00022,18.77907]
[1777321644592,35.04,76970.44,175.5,-0.38751,0.00022,18.77863]
[1777321644634,35.04,76970.44,175.5,-0.38751,0.00022,18.77863]
[1777321645544,35.04,76970.64,175.5,-0.38747,0.00022,18.77801]
[1777321650347,35.04,76974.09,175.5,-0.38669,0.00022,18.76789]
[1777321654546,35.03,76974.52,175.5,-0.38656,0.00022,18.7618]
[1777321656622,35.03,76980.09,175.5,-0.38531,0.00022,18.7454]
[1777321661669,35.03,76982.21,175.5,-0.38483,0.00022,18.739]
[1777321666704,35.02,76982.51,175.5,-0.38475,0.00022,18.73795]
[1777321671738,35.02,76981.97,175.5,-0.38486,0.00022,18.73936]
[1777321673786,35.02,76982.05,175.5,-0.38484,0.00022,18.73909]
[1777321674795,35.02,76982.67,175.5,-0.38469,0.00022,18.73721]
[1777321674924,35.02,76982.67,175.5,-0.38469,0.00022,18.73721]
[1777321678711,35.01,76982.99,175.5,-0.38461,0.00022,18.7361]
[1777321683823,35.01,76983.1,175.5,-0.38457,0.00022,18.73551]
[1777321688858,35.0,76982.75,175.5,-0.38463,0.00022,18.73631]
[1777321693199,35.0,76982.26,175.5,-0.38473,0.00022,18.73761]
[1777321694316,35.0,76983.03,175.5,-0.38455,0.00022,18.73528]
[1777321694529,35.0,76983.03,175.5,-0.38455,0.00022,18.73528]
[1777321694583,34.99,76991.89,175.5,-0.38258,0.00022,18.70873]
[1777321701949,34.99,76992.86,175.5,-0.38235,0.00022,18.70557]
[1777321706984,34.98,76992.91,175.5,-0.38232,0.00022,18.70523]
[1777321712019,34.98,76993.55,175.5,-0.38214,0.00022,18.69836]
[1777321717054,34.98,76995.39,175.5,-0.38172,0.00022,18.69261]
[1777321722583,34.97,76997.39,175.5,-0.38127,0.00022,18.68639]
[1777321732160,34.97,76995.09,175.5,-0.38176,0.00022,18.69308]
[1777321737195,34.96,76995.27,175.5,-0.38171,0.00022,18.69239]
[1777321742230,34.96,76996.49,175.5,-0.38143,0.00022,18.68853]
[1777321747265,34.96,76996.35,175.5,-0.38145,0.00022,18.68882]
[1777321752300,34.95,76994.56,175.5,-0.38184,0.00022,18.69413]
[1777321757335,34.95,76996.19,175.5,-0.38146,0.00022,18.68901]
[1777321762370,34.95,76996.02,175.5,-0.38149,0.00022,18.68939]
[1777321767405,34.94,76995.64,175.5,-0.38157,0.00022,18.6904]
[1777321772440,34.94,76995.27,175.5,-0.38162,0.00022,18.68663]
[1777321777477,34.94,76995.58,175.5,-0.38154,0.00022,18.68554]
[1777321782510,34.93,76995.22,175.5,-0.38161,0.00022,18.68649]
[1777321787548,34.93,76995.62,175.5,-0.38151,0.00022,18.68513]
[1777321792583,34.93,76994.65,175.5,-0.38171,0.00022,18.68795]
[1777321797620,34.93,76995.23,175.5,-0.38158,0.00022,18.68604]
[1777321802656,34.92,76988.93,175.5,-0.38297,0.00022,18.70498]
[1777321804670,34.92,76994.42,175.5,-0.38174,0.00022,18.6883]
[1777321809705,34.92,76994.22,175.5,-0.38178,0.00022,18.68873]
[1777321811720,34.92,76988.78,175.5,-0.38298,0.00022,18.70514]
[1777321814228,34.91,76986.17,175.5,-0.38356,0.00022,18.71289]
[1777321819776,34.91,76987.18,175.5,-0.38332,0.00022,18.70962]
[1777321824812,34.9,76990.45,175.5,-0.38258,0.00022,18.69958]
[1777321829847,34.9,76990.96,175.5,-0.38245,0.00022,18.69788]
[1777321834882,34.9,76990.61,175.5,-0.38249,0.00022,18.69403]
[1777321839916,34.89,76991.18,175.5,-0.38236,0.00022,18.69215]
[1777321845093,34.89,76991.04,175.5,-0.38238,0.00022,18.69246]
[1777321850994,34.89,76995.89,175.5,-0.38128,0.00022,18.6775]
[1777321856029,34.88,76996.66,175.5,-0.38111,0.00022,18.67505]
[1777321861063,34.88,76996.71,175.5,-0.38109,0.00022,18.67479]
[1777321866099,34.88,76996.94,175.5,-0.38103,0.00022,18.67399]
[1777321871134,34.88,76996.21,175.5,-0.38119,0.00022,18.67614]
[1777321876169,34.88,76996.37,175.5,-0.38115,0.00022,18.67558]
[1777321880611,34.88,76997.08,175.5,-0.38099,0.00022,18.67336]
[1777321880845,34.88,76997.08,175.5,-0.38099,0.00022,18.67336]
[1777321881016,34.87,76997.18,175.5,-0.38096,0.00022,18.67303]
[1777321881204,34.87,77003.55,175.5,-0.37954,0.00022,18.65337]
[1777321882210,34.87,77009.55,175.5,-0.37821,0.00022,18.63463]
[1777321887246,34.88,77011.73,175.5,-0.37773,0.00022,18.62784]
[1777321892281,34.88,77011.58,175.5,-0.37774,0.00022,18.6236]
[1777321894515,34.88,77012.4,175.5,-0.37756,0.00022,18.62102]
[1777321900337,34.88,77011.65,175.5,-0.37773,0.00022,18.62344]
[1777321905372,34.88,77011.21,175.5,-0.37783,0.00022,18.62485]
[1777321910407,34.88,77011.85,175.5,-0.37768,0.00022,18.62284]
[1777321915443,34.88,77008.25,175.5,-0.37848,0.00022,18.63415]
[1777321917572,34.88,77009.97,175.5,-0.3781,0.00022,18.62875]
[1777321922723,34.88,77013.08,175.5,-0.37741,0.00022,18.61893]
[1777321924959,34.88,77016.26,175.5,-0.3767,0.00022,18.60886]
[1777321930549,34.88,77011.42,175.5,-0.37778,0.00022,18.62415]
[1777321935584,34.88,77011.28,175.5,-0.37781,0.00022,18.62456]
[1777321940619,34.88,77010.82,175.5,-0.37791,0.00022,18.62598]
[1777321944778,34.88,77009.85,175.5,-0.37812,0.00022,18.62901]
[1777321945293,34.88,77008.72,175.5,-0.37837,0.00022,18.63254]
[1777321950352,34.88,77010.25,175.5,-0.37803,0.00022,18.62767]
[1777321950373,34.88,77010.25,175.5,-0.37803,0.00022,18.62767]
[1777321951102,34.87,77010.36,175.5,-0.378,0.00022,18.62732]
[1777321957738,34.87,77008.98,175.5,-0.37828,0.00022,18.62683]
[1777321964787,34.87,77009.05,175.5,-0.37826,0.00022,18.62654]
[1777321970829,34.87,77009.65,175.5,-0.37812,0.00022,18.62461]
[1777321975864,34.87,77010.2,175.5,-0.378,0.00022,18.62283]
[1777321980898,34.87,77010.32,175.5,-0.37797,0.00022,18.62243]
[1777321985933,34.87,77007.01,175.5,-0.3787,0.00022,18.63277]
[1777321988087,34.87,77007.17,175.5,-0.37867,0.00022,18.63225]
[1777321990253,34.87,77007.2,175.5,-0.37866,0.00022,18.63214]
[1777321996008,34.87,77007.34,175.5,-0.37862,0.00022,18.63163]
[1777322001039,34.87,77006.8,175.5,-0.37874,0.00022,18.63327]
[1777322007082,34.86,77006.86,175.5,-0.37872,0.00022,18.63302]
[1777322010343,34.86,77006.95,175.5,-0.3787,0.00022,18.63272]
[1777322012394,34.86,77001.33,175.5,-0.37992,0.00022,18.6454]
[1777322014368,34.86,77001.11,175.5,-0.37997,0.00022,18.64606]
[1777322014529,34.86,77001.11,175.5,-0.37997,0.00022,18.64606]
[1777322020173,34.86,77002.59,175.5,-0.37963,0.00022,18.64134]
[1777322025616,34.86,77002.75,175.5,-0.37959,0.00022,18.64078]
[1777322031250,34.86,77002.53,175.5,-0.37963,0.00022,18.64135]
[1777322032445,34.86,77002.53,175.5,-0.37963,0.00022,18.64135]
[1777322041320,34.85,77002.32,175.5,-0.37967,0.00022,18.64185]
[1777322046355,34.85,77002.97,175.5,-0.37952,0.00022,18.63976]
[1777322051389,34.85,77004.23,175.5,-0.37924,0.00022,18.63577]
[1777322057432,34.85,77006.93,175.5,-0.37863,0.00022,18.6273]
[1777322062466,34.85,77006.19,175.5,-0.37879,0.00022,18.62958]
[1777322067502,34.85,77006.38,175.5,-0.37875,0.00022,18.62894]
[1777322072537,34.85,77007.94,175.5,-0.37837,0.00022,18.61924]
[1777322078071,34.85,77007.35,175.5,-0.3785,0.00022,18.62106]
[1777322078072,34.85,77007.35,175.5,-0.3785,0.00022,18.62106]
[1777322080033,34.85,77007.94,175.5,-0.37837,0.00022,18.6192]
[1777322080068,34.85,77007.94,175.5,-0.37837,0.00022,18.6192]
[1777322081312,34.84,77007.77,175.5,-0.37841,0.00022,18.61972]
[1777322086635,34.84,77007.49,175.5,-0.37847,0.00022,18.62056]
[1777322091669,34.84,77009.32,175.5,-0.37806,0.00022,18.61477]
[1777322093517,34.84,77010.9,175.5,-0.3777,0.00022,18.60978]
[1777322098721,34.84,77010.65,175.5,-0.37776,0.00022,18.61056]
[1777322103756,34.84,77009.55,175.5,-0.378,0.00022,18.614]
[1777322109798,34.84,77009.25,175.5,-0.37807,0.00022,18.6149]
[1777322115842,34.84,77009.77,175.5,-0.37795,0.00022,18.61322]
[1777322122897,34.84,77009.59,175.5,-0.37798,0.00022,18.61374]
[1777322127932,34.84,77009.68,175.5,-0.37796,0.00022,18.61342]
[1777322132967,34.84,77009.92,175.5,-0.37788,0.00022,18.60785]
[1777322138002,34.84,77009.7,175.5,-0.37793,0.00022,18.60851]
[1777322143037,34.84,77010.1,175.5,-0.37783,0.00022,18.6072]
[1777322148072,34.84,77013.02,175.5,-0.37718,0.00022,18.59795]
[1777322154114,34.84,77012.8,175.5,-0.37723,0.00022,18.59863]
[1777322159149,34.84,77012.19,175.5,-0.37736,0.00022,18.60055]
[1777322164184,34.83,77012.46,175.5,-0.3773,0.00022,18.59967]
[1777322169219,34.83,77012.5,175.5,-0.37729,0.00022,18.59952]
[1777322171064,34.83,77012.5,175.5,-0.37729,0.00022,18.59952]
[1777322176268,34.83,77012.71,175.5,-0.37724,0.00022,18.59883]
[1777322179109,34.83,77012.32,175.5,-0.37733,0.00022,18.60006]
[1777322184324,34.83,77012.4,175.5,-0.37731,0.00022,18.5998]
[1777322190367,34.83,77013.03,175.5,-0.37717,0.00022,18.59778]
[1777322191594,34.83,77013.03,175.5,-0.37717,0.00022,18.59778]
[1777322198424,34.83,77009.15,175.5,-0.37801,0.00022,18.6052]
[1777322205473,34.83,77008.71,175.5,-0.3781,0.00022,18.60652]
[1777322210508,34.83,77008.31,175.5,-0.37819,0.00022,18.60773]
[1777322213328,34.83,77008.37,175.5,-0.37817,0.00022,18.60753]
[1777322218563,34.83,77006.34,175.5,-0.37862,0.00022,18.61385]
[1777322224145,34.83,77007.15,175.5,-0.37844,0.00022,18.61126]
[1777322229641,34.83,77004.65,175.5,-0.37899,0.00022,18.619]
[1777322233016,34.82,77002.69,175.5,-0.37942,0.00022,18.62508]
[1777322235682,34.82,77011.31,175.5,-0.3775,0.00022,18.59799]
[1777322237194,34.82,77011.31,175.5,-0.3775,0.00022,18.59799]
[1777322237317,34.82,77010.97,175.5,-0.37757,0.00022,18.59907]
[1777322237367,34.82,77010.97,175.5,-0.37757,0.00022,18.59907]
[1777322237395,34.82,77010.97,175.5,-0.37757,0.00022,18.59907]
[1777322237444,34.82,77010.97,175.5,-0.37757,0.00022,18.59907]
[1777322237463,34.82,77010.97,175.5,-0.37757,0.00022,18.59907]
[1777322237656,34.82,77010.97,175.5,-0.37757,0.00022,18.59907]
[1777322237821,34.82,77010.97,175.5,-0.37757,0.00022,18.59907]
[1777322237898,34.82,77010.97,175.5,-0.37757,0.00022,18.59907]
[1777322237934,34.82,77010.97,175.5,-0.37757,0.00022,18.59907]
[1777322238081,34.82,77010.97,175.5,-0.37757,0.00022,18.59907]
[1777322238143,34.82,77034.66,175.5,-0.3723,0.00022,18.52254]
[1777322238367,34.82,77034.66,175.5,-0.3723,0.00022,18.52254]
[1777322238385,34.82,77034.66,175.5,-0.3723,0.00022,18.52254]
[1777322238426,34.82,77034.66,175.5,-0.3723,0.00022,18.52254]
[1777322238631,34.82,77034.66,175.5,-0.3723,0.00022,18.52254]
[1777322238827,34.82,77034.66,175.5,-0.3723,0.00022,18.52254]
[1777322238875,34.82,77034.66,175.5,-0.3723,0.00022,18.52254]
[1777322238931,34.82,77034.66,175.5,-0.3723,0.00022,18.52254]
[1777322239195,34.82,77051.75,175.5,-0.36852,0.00022,18.46539]
[1777322240039,34.82,77056.85,175.5,-0.36739,0.00022,18.44797]
[1777322240380,34.82,77056.85,175.5,-0.36739,0.00022,18.44797]
[1777322240399,34.82,77056.85,175.5,-0.36739,0.00022,18.44797]
[1777322243251,34.82,77054.46,175.5,-0.36792,0.00022,18.45612]
[1777322243364,34.82,77053.77,175.5,-0.36807,0.00022,18.45846]
[1777322247239,34.82,77055.8,175.5,-0.36762,0.00022,18.4515]
[1777322247248,34.82,77055.8,175.5,-0.36762,0.00022,18.4515]
[1777322250798,34.82,77055.67,175.5,-0.36765,0.00022,18.45194]
[1777322250948,34.82,77055.67,175.5,-0.36765,0.00022,18.45194]
[1777322253261,34.82,77054.97,175.5,-0.36778,0.00022,18.44953]
[1777322253572,34.82,77055.17,175.5,-0.36773,0.00022,18.44885]
[1777322254016,34.82,77055.17,175.5,-0.36773,0.00022,18.44885]
[1777322254117,34.82,77050.18,175.5,-0.36884,0.00022,18.46583]
[1777322254718,34.82,77050.18,175.5,-0.36884,0.00022,18.46583]
[1777322254914,34.82,77050.18,175.5,-0.36884,0.00022,18.46583]
[1777322255804,34.82,77049.38,175.5,-0.36901,0.00022,18.46854]
[1777322260860,34.82,77047.84,175.5,-0.36935,0.00022,18.47373]
[1777322265894,34.82,77046.74,175.5,-0.3696,0.00022,18.4774]
[1777322269291,34.82,77047.41,175.5,-0.36945,0.00022,18.47513]
[1777322269303,34.82,77046.47,175.5,-0.36965,0.00022,18.47829]
[1777322269314,34.82,77046.47,175.5,-0.36965,0.00022,18.47829]
[1777322269923,34.82,77041.18,175.5,-0.37083,0.00022,18.49602]
[1777322270541,34.82,77041.18,175.5,-0.37083,0.00022,18.49602]
[1777322270929,34.82,77040.1,175.5,-0.37107,0.00022,18.49971]
[1777322272388,34.82,77038.6,175.5,-0.3714,0.00022,18.50468]
[1777322273087,34.82,77038.6,175.5,-0.3714,0.00022,18.50468]
[1777322273846,34.82,77036.31,175.5,-0.37191,0.00022,18.51232]
[1777322273951,34.82,77035.91,175.5,-0.372,0.00022,18.51364]
[1777322276148,34.83,77036.26,175.5,-0.37193,0.00022,18.51256]
[1777322282099,34.83,77036.34,175.5,-0.37193,0.00022,18.5126]
[1777322282201,34.84,77036.24,175.5,-0.37197,0.00022,18.51322]
[1777322285777,34.84,77035.74,175.5,-0.37209,0.00022,18.51499]
[1777322290344,34.84,77032.67,175.5,-0.37279,0.00022,18.52536]
[1777322296641,34.85,77032.14,175.5,-0.37292,0.00022,18.52734]
[1777322298683,34.85,77032.47,175.5,-0.37285,0.00022,18.52636]
[1777322298697,34.85,77032.47,175.5,-0.37285,0.00022,18.52636]
[1777322298800,34.85,77032.47,175.5,-0.37285,0.00022,18.52636]
[1777322298808,34.85,77032.47,175.5,-0.37285,0.00022,18.52636]
[1777322298891,34.85,77032.47,175.5,-0.37285,0.00022,18.52636]
[1777322298896,34.85,77032.47,175.5,-0.37285,0.00022,18.52636]
[1777322299171,34.85,77032.47,175.5,-0.37285,0.00022,18.52636]
[1777322299272,34.85,77029.08,175.5,-0.37361,0.00022,18.53753]
[1777322300043,34.85,77029.08,175.5,-0.37361,0.00022,18.53753]
[1777322300682,34.85,77026.67,175.5,-0.37414,0.00022,18.54537]
[1777322301208,34.85,77026.67,175.5,-0.37414,0.00022,18.54537]
[1777322301257,34.85,77029.14,175.5,-0.3736,0.00022,18.53744]
[1777322307192,34.86,77029.09,175.5,-0.37363,0.00022,18.53788]
[1777322312227,34.86,77027.5,175.5,-0.37397,0.00022,18.53848]
[1777322317261,34.87,77027.1,175.5,-0.37407,0.00022,18.53998]
[1777322322297,34.87,77027.29,175.5,-0.37404,0.00022,18.53954]
[1777322327333,34.87,77027.18,175.5,-0.37408,0.00022,18.54007]
[1777322333176,34.88,77027.08,175.5,-0.37411,0.00022,18.54052]
[1777322338410,34.88,77027.03,175.5,-0.37413,0.00022,18.54089]
[1777322342375,34.88,77026.97,175.5,-0.37415,0.00022,18.54117]
[1777322344018,34.88,77027.09,175.5,-0.37413,0.00022,18.54081]
[1777322349486,34.89,77027.5,175.5,-0.37405,0.00022,18.53967]
[1777322354522,34.89,77027.65,175.5,-0.37402,0.00022,18.53932]
[1777322357543,34.89,77027.66,175.5,-0.37402,0.00022,18.53936]
[1777322359557,34.89,77027.32,175.5,-0.3741,0.00022,18.54052]
[1777322360883,34.89,77027.32,175.5,-0.3741,0.00022,18.54052]
[1777322360924,34.89,77027.32,175.5,-0.3741,0.00022,18.54052]
[1777322361583,34.89,77027.38,175.5,-0.37409,0.00022,18.54035]
[1777322366032,34.89,77033.06,175.5,-0.37283,0.00022,18.52179]
[1777322372649,34.89,77031.62,175.5,-0.37312,0.00022,18.52165]
[1777322383258,34.89,77030.83,175.5,-0.37329,0.00022,18.52421]
[1777322388761,34.89,77029.03,175.5,-0.3737,0.00022,18.53014]
[1777322391090,34.89,77028.78,175.5,-0.37375,0.00022,18.53098]
[1777322392481,34.89,77027.48,175.5,-0.37404,0.00022,18.53526]
[1777322394274,34.89,77027.69,175.5,-0.374,0.00022,18.53463]
[1777322394803,34.89,77016.61,175.5,-0.37646,0.00022,18.57028]
[1777322395633,34.89,77016.61,175.5,-0.37646,0.00022,18.57028]
[1777322395810,34.89,77012.76,175.5,-0.37732,0.00022,18.5825]
[1777322396673,34.89,77012.76,175.5,-0.37732,0.00022,18.5825]
[1777322397842,34.89,77009.61,175.5,-0.37802,0.00022,18.59242]
[1777322401283,34.89,77009.39,175.5,-0.37807,0.00022,18.59309]
[1777322401300,34.89,77009.39,175.5,-0.37807,0.00022,18.59309]
[1777322401329,34.89,77009.39,175.5,-0.37807,0.00022,18.59309]
[1777322403574,34.89,77004.37,175.5,-0.37919,0.00022,18.60876]
[1777322403760,34.89,77004.37,175.5,-0.37919,0.00022,18.60876]
[1777322404083,34.89,77004.37,175.5,-0.37919,0.00022,18.60876]
[1777322409911,34.89,77002.43,175.5,-0.37961,0.00022,18.61467]
[1777322414946,34.89,77002.8,175.5,-0.37952,0.00022,18.61345]
[1777322419928,34.89,77002.39,175.5,-0.37961,0.00022,18.61467]
[1777322420989,34.89,76992.03,175.5,-0.38192,0.00022,18.64647]
[1777322423606,34.89,76993.11,175.5,-0.38168,0.00022,18.64315]
[1777322429045,34.88,76993.29,175.5,-0.38163,0.00022,18.64242]
[1777322430052,34.88,76987.72,175.5,-0.38287,0.00022,18.65929]
[1777322430480,34.88,76987.72,175.5,-0.38287,0.00022,18.65929]
[1777322430520,34.88,76987.72,175.5,-0.38287,0.00022,18.65929]
[1777322430582,34.88,76987.72,175.5,-0.38287,0.00022,18.65929]
[1777322430607,34.88,76987.72,175.5,-0.38287,0.00022,18.65929]
[1777322431279,34.88,76987.72,175.5,-0.38287,0.00022,18.65929]
[1777322432843,34.88,76982.38,175.5,-0.38404,0.00022,18.67049]
[1777322432945,34.88,76982.38,175.5,-0.38404,0.00022,18.67049]
[1777322432961,34.88,76982.38,175.5,-0.38404,0.00022,18.67049]
[1777322434079,34.88,76975.17,175.5,-0.38565,0.00022,18.69178]
[1777322434500,34.88,76975.17,175.5,-0.38565,0.00022,18.69178]
[1777322435699,34.88,76973.38,175.5,-0.38605,0.00022,18.69699]
[1777322438489,34.88,76970.01,175.5,-0.3868,0.00022,18.70679]
[1777322438527,34.88,76970.01,175.5,-0.3868,0.00022,18.70679]
[1777322438585,34.88,76970.01,175.5,-0.3868,0.00022,18.70679]
[1777322438599,34.88,76970.01,175.5,-0.3868,0.00022,18.70679]
[1777322438650,34.88,76970.01,175.5,-0.3868,0.00022,18.70679]
[1777322438880,34.88,76970.01,175.5,-0.3868,0.00022,18.70679]
[1777322439188,34.88,76970.01,175.5,-0.3868,0.00022,18.70679]
[1777322439196,34.88,76965.01,175.5,-0.38792,0.00022,18.72127]
[1777322440122,34.88,76959.45,175.5,-0.38917,0.00022,18.73723]
[1777322440751,34.88,76959.45,175.5,-0.38917,0.00022,18.73723]
[1777322440844,34.88,76959.45,175.5,-0.38917,0.00022,18.73723]
[1777322440851,34.88,76959.45,175.5,-0.38917,0.00022,18.73723]
[1777322444083,34.88,76959.13,175.5,-0.38924,0.00023,18.73814]
[1777322449187,34.88,76957.55,175.5,-0.3896,0.00023,18.74264]
[1777322449628,34.88,76957.55,175.5,-0.3896,0.00023,18.74264]
[1777322452649,34.88,76959.35,175.5,-0.38919,0.00023,18.73752]
[1777322452682,34.88,76959.35,175.5,-0.38919,0.00023,18.73752]
[1777322453209,34.88,76959.35,175.5,-0.38919,0.00023,18.73752]
[1777322455935,34.87,76966.27,175.5,-0.38763,0.00022,18.71757]
[1777322461271,34.87,76966.17,175.5,-0.38764,0.00022,18.71766]
[1777322465552,34.87,76966.09,175.5,-0.38765,0.00022,18.71776]
[1777322465563,34.87,76966.09,175.5,-0.38765,0.00022,18.71776]
[1777322466306,34.86,76965.89,175.5,-0.38769,0.00022,18.71831]
[1777322471341,34.86,76966.27,175.5,-0.38761,0.00022,18.7172]
[1777322476376,34.86,76966.06,175.5,-0.38765,0.00022,18.71781]
[1777322481411,34.87,76965.44,175.5,-0.38779,0.00022,18.71962]
[1777322486151,34.87,76965.68,175.5,-0.38774,0.00022,18.71894]
[1777322486446,34.86,76966.31,175.5,-0.3876,0.00022,18.71707]
[1777322487625,34.86,76965.63,175.5,-0.38775,0.00022,18.71899]
[1777322492326,34.86,76966.44,175.5,-0.38753,0.00022,18.7117]
[1777322496173,34.86,76964.85,175.5,-0.38788,0.00022,18.71628]
[1777322498106,34.86,76963.91,175.5,-0.38809,0.00022,18.719]
[1777322498469,34.86,76963.91,175.5,-0.38809,0.00022,18.719]
[1777322504684,34.86,76966.92,175.5,-0.38742,0.00022,18.71034]
[1777322504685,34.86,76966.92,175.5,-0.38742,0.00022,18.71034]
[1777322506501,34.86,76967.51,175.5,-0.38729,0.00022,18.70865]
[1777322506761,34.86,76967.89,175.5,-0.3872,0.00022,18.7075]
[1777322506771,34.86,76967.89,175.5,-0.3872,0.00022,18.7075]
[1777322507509,34.86,76967.89,175.5,-0.3872,0.00022,18.7075]
[1777322506840,34.86,76968.13,175.5,-0.38714,0.00022,18.70676]
[1777322509607,34.85,76974.62,175.5,-0.38567,0.00022,18.68755]
[1777322514646,34.85,76975.95,175.5,-0.38535,0.00022,18.68334]
[1777322519681,34.84,76972.97,175.5,-0.386,0.00022,18.69183]
[1777322524716,34.83,76972.75,175.5,-0.38603,0.00022,18.69217]
[1777322531953,34.83,76973.66,175.5,-0.38581,0.00022,18.68937]
[1777322531960,34.83,76973.66,175.5,-0.38581,0.00022,18.68937]
[1777322537807,34.81,76973.2,175.5,-0.38587,0.00022,18.69005]
[1777322542841,34.8,76973.26,175.5,-0.38584,0.00022,18.68957]
[1777322547877,34.8,76973.03,175.5,-0.38587,0.00022,18.68995]
[1777322552912,34.79,76976.15,175.5,-0.38512,0.00022,18.67567]
[1777322557953,34.78,76977.95,175.5,-0.3847,0.00022,18.67004]
[1777322558820,34.78,76977.95,175.5,-0.3847,0.00022,18.67004]
[1777322559420,34.78,76977.95,175.5,-0.3847,0.00022,18.67004]
[1777322562817,34.78,76981.34,175.5,-0.38392,0.00022,18.65971]
[1777322569030,34.77,76983.24,175.5,-0.38347,0.00022,18.6537]
[1777322570419,34.77,76983.24,175.5,-0.38347,0.00022,18.6537]
[1777322572298,34.77,76985.53,175.5,-0.38295,0.00022,18.6467]
[1777322572303,34.77,76985.53,175.5,-0.38295,0.00022,18.6467]
[1777322572394,34.77,76985.53,175.5,-0.38295,0.00022,18.6467]
[1777322573710,34.77,76988.28,175.5,-0.38233,0.00022,18.63829]
[1777322576965,34.77,76989.57,175.5,-0.38203,0.00022,18.63428]
[1777322577001,34.77,76989.57,175.5,-0.38203,0.00022,18.63428]
[1777322582121,34.76,76992.71,175.5,-0.38132,0.00022,18.62455]
[1777322589170,34.76,76994.79,175.5,-0.38085,0.00022,18.61804]
[1777322594363,34.76,76995.22,175.5,-0.38075,0.00022,18.61668]
[1777322596817,34.76,77000.18,175.5,-0.37964,0.00022,18.6013]
[1777322602261,34.76,77001.52,175.5,-0.37934,0.00022,18.59718]
[1777322606926,34.76,77001.67,175.5,-0.37931,0.00022,18.59677]
[1777322609733,34.76,77004.05,175.5,-0.37878,0.00022,18.58938]
[1777322610317,34.77,77008.95,175.5,-0.37768,0.00022,18.57397]
[1777322615353,34.77,77009.31,175.5,-0.37759,0.00022,18.56821]
[1777322618032,34.77,77008.49,175.5,-0.37778,0.00022,18.57087]
[1777322620940,34.77,77008.61,175.5,-0.37776,0.00022,18.57057]
[1777322621395,34.77,77002.19,175.5,-0.37919,0.00022,18.59078]
[1777322624083,34.77,76998.77,175.5,-0.37996,0.00022,18.60147]
[1777322629451,34.77,76997.31,175.5,-0.38029,0.00022,18.60602]
[1777322634486,34.77,76997.9,175.5,-0.38016,0.00022,18.60424]
[1777322640528,34.78,76997.57,175.5,-0.38024,0.00022,18.60534]
[1777322643549,34.78,76991.33,175.5,-0.38164,0.00022,18.62458]
[1777322648584,34.78,76991.69,175.5,-0.38156,0.00022,18.62348]
[1777322653624,34.78,76990.96,175.5,-0.38173,0.00022,18.62571]
[1777322658659,34.78,76991.4,175.5,-0.38163,0.00022,18.62434]
[1777322663694,34.78,76991.43,175.5,-0.38162,0.00022,18.62422]
[1777322666889,34.78,76991.1,175.5,-0.38169,0.00022,18.62521]
[1777322666932,34.78,76991.1,175.5,-0.38169,0.00022,18.62521]
[1777322668590,34.78,76990.91,175.5,-0.38173,0.00022,18.62579]
[1777322670772,34.77,76990.97,175.5,-0.38172,0.00022,18.62558]
[1777322676785,34.77,76990.52,175.5,-0.38179,0.00022,18.62212]
[1777322682636,34.77,76989.72,175.5,-0.38197,0.00022,18.62452]
[1777322682641,34.77,76989.72,175.5,-0.38197,0.00022,18.62452]
[1777322684662,34.77,76990.02,175.5,-0.3819,0.00022,18.62358]
[1777322684699,34.77,76990.02,175.5,-0.3819,0.00022,18.62358]
[1777322686065,34.77,76989.92,175.5,-0.38192,0.00022,18.62386]
[1777322691891,34.77,76990.21,175.5,-0.38185,0.00022,18.62289]
[1777322694665,34.77,76990.09,175.5,-0.38187,0.00022,18.62324]
[1777322695211,34.77,76990.12,175.5,-0.38187,0.00022,18.62314]
[1777322696674,34.77,76990.12,175.5,-0.38186,0.00022,18.62312]
[1777322696689,34.77,76990.12,175.5,-0.38186,0.00022,18.62312]
[1777322696961,34.77,76990.17,175.5,-0.38185,0.00022,18.62294]
[1777322698139,34.77,76990.08,175.5,-0.38187,0.00022,18.62322]
[1777322700027,34.77,76990.77,175.5,-0.38171,0.00022,18.62108]
[1777322701491,34.77,76990.21,175.5,-0.38184,0.00022,18.62278]
[1777322702018,34.77,76990.18,175.5,-0.38184,0.00022,18.62285]
[1777322708005,34.76,76993.57,175.5,-0.38108,0.00022,18.61239]
[1777322713038,34.76,76993.36,175.5,-0.38112,0.00022,18.613]
[1777322714861,34.76,76992.86,175.5,-0.38124,0.00022,18.61453]
[1777322714993,34.76,76992.86,175.5,-0.38124,0.00022,18.61453]
[1777322716059,34.76,76977.86,175.5,-0.38461,0.00023,18.65992]
[1777322718018,34.76,76976.87,175.5,-0.38483,0.00023,18.66284]
[1777322718313,34.76,76976.87,175.5,-0.38483,0.00023,18.66284]
[1777322724115,34.76,76977.52,175.5,-0.38466,0.00023,18.66067]
[1777322726021,34.76,76977.82,175.5,-0.38459,0.00023,18.65975]
[1777322726990,34.76,76977.49,175.5,-0.38467,0.00023,18.6607]
[1777322732640,34.75,76977.28,175.5,-0.38468,0.00023,18.6564]
[1777322733177,34.75,76984.12,175.5,-0.38313,0.00022,18.63581]
[1777322734767,34.75,76984.12,175.5,-0.38313,0.00022,18.63581]
[1777322740022,34.75,76983.54,175.5,-0.38326,0.00023,18.63746]
[1777322740859,34.75,76983.54,175.5,-0.38326,0.00023,18.63744]
[1777322740886,34.75,76983.54,175.5,-0.38326,0.00023,18.63744]
[1777322748023,34.75,76982.41,175.5,-0.3835,0.00023,18.64073]
[1777322750088,34.74,76982.48,175.5,-0.38348,0.00023,18.64048]
[1777322750593,34.74,76982.48,175.5,-0.38348,0.00023,18.64048]
[1777322751450,34.74,76981.4,175.5,-0.38372,0.00023,18.64369]
[1777322752410,34.74,76981.66,175.5,-0.38367,0.00023,18.64291]
[1777322755289,34.74,76980.25,175.5,-0.38398,0.00023,18.64708]
[1777322758071,34.74,76978.44,175.5,-0.38438,0.00023,18.65243]
[1777322759214,34.74,76978.5,175.5,-0.38437,0.00023,18.65222]
[1777322760239,34.74,76978.34,175.5,-0.3844,0.00023,18.65267]
[1777322760321,34.74,76978.34,175.5,-0.3844,0.00023,18.65267]
[1777322760333,34.74,76978.34,175.5,-0.3844,0.00023,18.65267]
[1777322760357,34.74,76978.34,175.5,-0.3844,0.00023,18.65267]
[1777322760446,34.74,76978.34,175.5,-0.3844,0.00023,18.65267]
[1777322760447,34.74,76978.34,175.5,-0.3844,0.00023,18.65267]
[1777322760502,34.74,76978.34,175.5,-0.3844,0.00023,18.65267]
[1777322760581,34.74,76978.34,175.5,-0.3844,0.00023,18.65267]
[1777322760677,34.74,76978.34,175.5,-0.3844,0.00023,18.65267]
[1777322760705,34.74,76973.43,175.5,-0.3855,0.00023,18.66726]
[1777322760867,34.74,76973.43,175.5,-0.3855,0.00023,18.66726]
[1777322760954,34.74,76973.43,175.5,-0.3855,0.00023,18.66726]
[1777322761024,34.74,76973.43,175.5,-0.3855,0.00023,18.66726]
[1777322761378,34.74,76953.31,175.5,-0.39005,0.00023,18.72559]
[1777322762295,34.74,76953.31,175.5,-0.39005,0.00023,18.72559]
[1777322762772,34.74,76947.3,175.5,-0.39141,0.00023,18.74257]
[1777322763919,34.74,76947.3,175.5,-0.39141,0.00023,18.74257]
[1777322765266,34.74,76947.27,175.5,-0.39142,0.00023,18.74266]
[1777322765836,34.74,76944.93,175.5,-0.39195,0.00023,18.74921]
[1777322769434,34.74,76939.16,175.5,-0.39325,0.00023,18.76518]
[1777322770971,34.74,76939.19,175.5,-0.39325,0.00023,18.76508]
[1777322771448,34.74,76944.49,175.5,-0.39204,0.00023,18.75039]
[1777322772646,34.74,76944.49,175.5,-0.39204,0.00023,18.75039]
[1777322774193,34.74,76949.21,175.5,-0.39097,0.00023,18.73717]
[1777322776755,34.74,76949.15,175.5,-0.39099,0.00023,18.73735]
[1777322786649,34.74,76949.02,175.5,-0.39103,0.00023,18.73782]
[1777322789780,34.74,76949.03,175.5,-0.39103,0.00023,18.73781]
[1777322789796,34.74,76949.03,175.5,-0.39103,0.00023,18.73781]
[1777322790812,34.74,76949.41,175.5,-0.39094,0.00023,18.73678]
[1777322794567,34.74,76949.39,175.5,-0.39093,0.00023,18.73214]
[1777322796610,34.74,76953.17,175.5,-0.39007,0.00023,18.72148]
[1777322798160,34.74,76951.84,175.5,-0.39038,0.00023,18.7253]
[1777322799894,34.75,76950.5,175.5,-0.39068,0.00023,18.72914]
[1777322800112,34.75,76950.5,175.5,-0.39068,0.00023,18.72914]
[1777322800127,34.75,76950.5,175.5,-0.39068,0.00023,18.72914]
[1777322805608,34.75,76946.62,175.5,-0.39157,0.00023,18.74015]
[1777322807911,34.75,76947.67,175.5,-0.39134,0.00023,18.73729]
[1777322813852,34.75,76947.35,175.5,-0.39142,0.00023,18.73829]
[1777322821991,34.76,76946.69,175.5,-0.39158,0.00023,18.74033]
[1777322825518,34.76,76946.79,175.5,-0.39157,0.00023,18.74012]
[1777322825525,34.76,76946.79,175.5,-0.39157,0.00023,18.74012]
[1777322827394,34.76,76946.74,175.5,-0.39158,0.00023,18.7403]
[1777322828107,34.76,76946.73,175.5,-0.39158,0.00023,18.74035]
[1777322831112,34.76,76947.33,175.5,-0.39145,0.00023,18.73874]
[1777322831283,34.76,76947.33,175.5,-0.39145,0.00023,18.73874]
[1777322831661,34.76,76947.33,175.5,-0.39145,0.00023,18.73874]
[1777322832399,34.76,76945.02,175.5,-0.39198,0.00023,18.74521]
[1777322838099,34.77,76943.63,175.5,-0.3923,0.00023,18.74917]
[1777322839044,34.77,76943.86,175.5,-0.39225,0.00023,18.74855]
[1777322841055,34.77,76946.35,175.5,-0.39169,0.00023,18.74164]
[1777322846976,34.77,76945.84,175.5,-0.39181,0.00023,18.74321]
[1777322852012,34.78,76947.96,175.5,-0.39132,0.00023,18.73264]
[1777322856542,34.78,76948.91,175.5,-0.39111,0.00023,18.73003]
[1777322859324,34.78,76948.82,175.5,-0.39114,0.00023,18.73038]
[1777322860694,34.78,76948.47,175.5,-0.39122,0.00023,18.73139]
[1777322861577,34.78,76956.17,175.5,-0.38948,0.00023,18.70966]
[1777322863803,34.78,76958.65,175.5,-0.38892,0.00023,18.7026]
[1777322863836,34.78,76958.65,175.5,-0.38892,0.00023,18.7026]
[1777322863862,34.78,76958.65,175.5,-0.38892,0.00023,18.7026]
[1777322864078,34.78,76958.49,175.5,-0.38896,0.00023,18.70314]
[1777322864096,34.78,76961.04,175.5,-0.38839,0.00023,18.69582]
[1777322864958,34.78,76961.04,175.5,-0.38839,0.00023,18.69582]
[1777322865299,34.78,76961.04,175.5,-0.38839,0.00023,18.69582]
[1777322866551,34.78,76961.11,175.5,-0.38837,0.00023,18.69558]
[1777322873158,34.78,76958.47,175.5,-0.38894,0.00023,18.70288]
[1777322878194,34.77,76959.54,175.5,-0.38869,0.00023,18.69963]
[1777322883069,34.77,76959.56,175.5,-0.38867,0.00023,18.69944]
[1777322888902,34.76,76959.07,175.5,-0.38877,0.00023,18.70068]
[1777322890158,34.76,76959.06,175.5,-0.38877,0.00023,18.70065]
[1777322892208,34.76,76959.29,175.5,-0.38871,0.00023,18.69992]
[1777322894436,34.76,76959.46,175.5,-0.38867,0.00023,18.69937]
[1777322896456,34.76,76959.59,175.5,-0.38864,0.00023,18.69894]
[1777322896477,34.76,76959.59,175.5,-0.38864,0.00023,18.69894]
[1777322902716,34.75,76959.83,175.5,-0.38857,0.00023,18.69807]
[1777322903401,34.75,76959.28,175.5,-0.38869,0.00023,18.6996]
[1777322904757,34.75,76959.47,175.5,-0.38865,0.00023,18.69905]
[1777322905407,34.75,76960.31,175.5,-0.38845,0.00023,18.69657]
[1777322905935,34.75,76960.31,175.5,-0.38845,0.00023,18.69657]
[1777322907970,34.75,76960.31,175.5,-0.38845,0.00023,18.69651]
[1777322909371,34.75,76960.5,175.5,-0.38841,0.00023,18.69594]
[1777322911390,34.75,76959.86,175.5,-0.38855,0.00023,18.69773]
[1777322915646,34.74,76959.67,175.5,-0.38856,0.00023,18.69341]
[1777322917676,34.74,76959.58,175.5,-0.38857,0.00023,18.69361]
[1777322919738,34.74,76959.54,175.5,-0.38858,0.00023,18.69367]
[1777322924022,34.74,76960.24,175.5,-0.38841,0.00023,18.69151]
[1777322926704,34.74,76958.44,175.5,-0.38881,0.00023,18.69663]
[1777322932572,34.73,76958.98,175.5,-0.38868,0.00023,18.69488]
[1777322933112,34.73,76958.98,175.5,-0.38868,0.00023,18.69488]
[1777322937258,34.73,76958.9,175.5,-0.38869,0.00023,18.695]
[1777322942642,34.72,76958.96,175.5,-0.38866,0.00023,18.69466]
[1777322947677,34.72,76960.35,175.5,-0.38834,0.00023,18.69051]
[1777322953718,34.72,76959.61,175.5,-0.38849,0.00023,18.69249]
[1777322960024,34.72,76959.68,175.5,-0.38847,0.00023,18.69224]
[1777322964022,34.71,76959.68,175.5,-0.38846,0.00023,18.69211]
[1777322964086,34.71,76959.68,175.5,-0.38846,0.00023,18.69211]
[1777322964796,34.71,76966.22,175.5,-0.38698,0.00023,18.673]
[1777322966767,34.71,76968.04,175.5,-0.38656,0.00023,18.66765]
[1777322970216,34.71,76969.08,175.5,-0.38632,0.00023,18.66454]
[1777322975873,34.71,76968.37,175.5,-0.38645,0.00023,18.66178]
[1777322981915,34.7,76969.96,175.5,-0.38609,0.00023,18.65702]
[1777322986950,34.7,76969.82,175.5,-0.38612,0.00023,18.65737]
[1777322989971,34.7,76962.61,175.5,-0.38774,0.00023,18.67843]
[1777322991811,34.7,76961.75,175.5,-0.38794,0.00023,18.6809]
[1777322997020,34.7,76961.82,175.5,-0.38791,0.00023,18.68054]
[1777322997808,34.7,76961.82,175.5,-0.38791,0.00023,18.68054]
[1777323003063,34.69,76961.73,175.5,-0.38792,0.00023,18.68064]
[1777323008097,34.69,76961.61,175.5,-0.38794,0.00023,18.68087]
[1777323013133,34.69,76961.26,175.5,-0.38801,0.00023,18.68175]
[1777323018168,34.68,76961.49,175.5,-0.38795,0.00023,18.68096]
[1777323023202,34.68,76961.0,175.5,-0.38805,0.00023,18.68226]
[1777323026768,34.68,76961.02,175.5,-0.38804,0.00023,18.68216]
[1777323032266,34.68,76961.02,175.5,-0.388,0.00023,18.67723]
[1777323037877,34.67,76960.95,175.5,-0.38801,0.00023,18.67736]
[1777323037880,34.67,76960.95,175.5,-0.38801,0.00023,18.67736]
[1777323041771,34.67,76960.76,175.5,-0.38805,0.00023,18.6778]
[1777323044599,34.67,76960.95,175.5,-0.388,0.00023,18.67718]
[1777323046767,34.67,76961.01,175.5,-0.38798,0.00023,18.67696]
[1777323052406,34.66,76961.29,175.5,-0.38791,0.00023,18.67599]
[1777323057441,34.66,76965.54,175.5,-0.38694,0.00023,18.66349]
[1777323062476,34.66,76964.58,175.5,-0.38715,0.00023,18.66623]
[1777323063113,34.66,76964.58,175.5,-0.38715,0.00023,18.66623]
[1777323063930,34.66,76964.58,175.5,-0.38715,0.00023,18.66623]
[1777323064016,34.66,76964.58,175.5,-0.38715,0.00023,18.66623]
[1777323069525,34.66,76964.68,175.5,-0.38712,0.00023,18.66583]
[1777323073119,34.66,76964.82,175.5,-0.38709,0.00023,18.66541]
[1777323076865,34.65,76965.05,175.5,-0.38703,0.00023,18.66466]
[1777323082616,34.65,76964.8,175.5,-0.38708,0.00023,18.66529]
[1777323087994,34.65,76965.36,175.5,-0.38695,0.00023,18.6636]
[1777323087997,34.65,76965.36,175.5,-0.38695,0.00023,18.6636]
[1777323090007,34.65,76965.36,175.5,-0.38695,0.00023,18.66355]
[1777323090078,34.65,76965.36,175.5,-0.38695,0.00023,18.66355]
[1777323091471,34.65,76965.37,175.5,-0.38694,0.00023,18.6635]
[1777323097721,34.65,76965.19,175.5,-0.38695,0.00023,18.65917]
[1777323104770,34.64,76965.25,175.5,-0.38693,0.00023,18.65889]
[1777323111819,34.64,76965.14,175.5,-0.38695,0.00023,18.65911]
[1777323116859,34.64,76964.61,175.5,-0.38706,0.00023,18.66059]
[1777323121889,34.64,76967.5,175.5,-0.3864,0.00023,18.65202]
[1777323126923,34.64,76968.87,175.5,-0.38609,0.00023,18.64793]
[1777323131959,34.64,76972.11,175.5,-0.38535,0.00023,18.63827]
[1777323136994,34.64,76972.77,175.5,-0.3852,0.00023,18.63628]
[1777323142030,34.64,76976.07,175.5,-0.38445,0.00023,18.6264]
[1777323146082,34.64,76976.13,175.5,-0.38444,0.00023,18.62622]
[1777323146093,34.64,76976.13,175.5,-0.38444,0.00023,18.62622]
[1777323149185,34.64,76979.92,175.5,-0.38358,0.00023,18.61482]
[1777323150026,34.64,76980.47,175.5,-0.38346,0.00023,18.61316]
[1777323151768,34.64,76981.05,175.5,-0.3833,0.00023,18.60665]
[1777323153143,34.64,76983.35,175.5,-0.38278,0.00023,18.59967]
[1777323159149,34.64,76985.25,175.5,-0.38236,0.00023,18.59398]
[1777323161712,34.64,76984.55,175.5,-0.38252,0.00023,18.59614]
[1777323165066,34.64,76983.8,175.5,-0.38269,0.00023,18.59846]
[1777323166693,34.64,76980.77,175.5,-0.38338,0.00023,18.60768]
[1777323172517,34.64,76981.16,175.5,-0.38329,0.00023,18.60652]
[1777323175261,34.64,76975.89,175.5,-0.38449,0.00023,18.6224]
[1777323180296,34.64,76976.48,175.5,-0.38435,0.00023,18.6206]
[1777323184324,34.64,76981.81,175.5,-0.38314,0.00023,18.6045]
[1777323189360,34.64,76981.66,175.5,-0.38318,0.00023,18.60497]
[1777323194109,34.64,76981.58,175.5,-0.3832,0.00023,18.60522]
[1777323199429,34.64,76982.7,175.5,-0.38295,0.00023,18.60184]
[1777323204464,34.64,76982.79,175.5,-0.38293,0.00023,18.60159]
[1777323209498,34.64,76982.59,175.5,-0.38297,0.00023,18.60221]
[1777323214534,34.64,76982.34,175.5,-0.38301,0.00023,18.59821]
[1777323221582,34.64,76982.58,175.5,-0.38295,0.00023,18.5975]
[1777323226618,34.64,76983.76,175.5,-0.38269,0.00023,18.59392]
[1777323229639,34.64,76989.05,175.5,-0.38149,0.00023,18.57774]
[1777323234673,34.64,76990.02,175.5,-0.38128,0.00023,18.57482]
[1777323239184,34.64,76989.46,175.5,-0.38141,0.00023,18.57658]
[1777323244743,34.65,76991.32,175.5,-0.38099,0.00023,18.57094]
[1777323246194,34.65,76991.32,175.5,-0.38099,0.00023,18.57094]
[1777323246280,34.65,76991.32,175.5,-0.38099,0.00023,18.57094]
[1777323246313,34.65,76991.39,175.5,-0.38098,0.00023,18.57075]
[1777323246530,34.65,76991.39,175.5,-0.38098,0.00023,18.57075]
[1777323247157,34.65,76991.39,175.5,-0.38098,0.00023,18.57075]
[1777323247246,34.65,76986.28,175.5,-0.38213,0.00023,18.58647]
[1777323250786,34.65,76977.44,175.5,-0.38413,0.00023,18.61327]
[1777323255821,34.65,76973.19,175.5,-0.38509,0.00023,18.62592]
[1777323265279,34.64,76973.41,175.5,-0.38503,0.00023,18.62519]
[1777323265631,34.64,76973.41,175.5,-0.38503,0.00023,18.62519]
[1777323270926,34.64,76967.08,175.5,-0.38645,0.00023,18.64377]
[1777323272359,34.64,76967.01,175.5,-0.38644,0.00023,18.63919]
[1777323273947,34.64,76960.31,175.5,-0.38796,0.00023,18.65875]
[1777323278982,34.63,76960.7,175.5,-0.38786,0.00023,18.65747]
[1777323283140,34.63,76960.65,175.5,-0.38787,0.00023,18.65754]
[1777323285741,34.63,76960.63,175.5,-0.38787,0.00023,18.65754]
[1777323288610,34.63,76960.75,175.5,-0.38783,0.00023,18.6571]
[1777323288644,34.63,76960.75,175.5,-0.38783,0.00023,18.6571]
[1777323288660,34.63,76960.75,175.5,-0.38783,0.00023,18.6571]
[1777323288662,34.63,76960.75,175.5,-0.38783,0.00023,18.6571]
[1777323288773,34.63,76960.75,175.5,-0.38783,0.00023,18.6571]
[1777323288810,34.63,76960.75,175.5,-0.38783,0.00023,18.6571]
[1777323289016,34.63,76960.75,175.5,-0.38783,0.00023,18.6571]
[1777323289055,34.63,76955.16,175.5,-0.3891,0.00023,18.67325]
[1777323290062,34.63,76949.82,175.5,-0.39032,0.00023,18.68857]
[1777323293555,34.63,76950.27,175.5,-0.39023,0.00023,18.68742]
[1777323298101,34.64,76956.01,175.5,-0.38894,0.00023,18.67118]
[1777323298336,34.64,76956.01,175.5,-0.38894,0.00023,18.67118]
[1777323299199,34.64,76956.01,175.5,-0.38894,0.00023,18.67123]
[1777323299271,34.64,76956.75,175.5,-0.38878,0.00023,18.66921]
[1777323299863,34.64,76956.75,175.5,-0.38878,0.00023,18.66921]
[1777323299943,34.64,76956.75,175.5,-0.38878,0.00023,18.66921]
[1777323300146,34.64,76956.75,175.5,-0.38878,0.00023,18.66921]
[1777323304161,34.64,76963.45,175.5,-0.38725,0.00023,18.64967]
[1777323306028,34.64,76964.19,175.5,-0.38708,0.00023,18.64749]
[1777323306305,34.64,76964.19,175.5,-0.38708,0.00023,18.64749]
[1777323310029,34.64,76965.08,175.5,-0.38688,0.00023,18.64482]
[1777323311952,34.64,76965.08,175.5,-0.38688,0.00023,18.64479]
[1777323313160,34.64,76965.23,175.5,-0.38684,0.00023,18.64434]
[1777323316500,34.64,76965.09,175.5,-0.38687,0.00023,18.64468]
[1777323321304,34.63,76965.62,175.5,-0.38674,0.00023,18.64306]
[1777323323693,34.63,76965.74,175.5,-0.38671,0.00023,18.64268]
[1777323323749,34.63,76965.74,175.5,-0.38671,0.00023,18.64268]
[1777323323761,34.63,76965.74,175.5,-0.38671,0.00023,18.64268]
[1777323323835,34.63,76965.74,175.5,-0.38671,0.00023,18.64268]
[1777323323857,34.63,76965.74,175.5,-0.38671,0.00023,18.64268]
[1777323324020,34.63,76965.74,175.5,-0.38671,0.00023,18.64268]
[1777323324301,34.63,76953.86,175.5,-0.38942,0.00023,18.67723]
[1777323325308,34.64,76947.97,175.5,-0.39076,0.00023,18.69406]
[1777323330864,34.64,76946.83,175.5,-0.39103,0.00023,18.69742]
[1777323333417,34.64,76947.94,175.5,-0.39077,0.00023,18.68967]
[1777323334941,34.64,76949.47,175.5,-0.39042,0.00023,18.68537]
[1777323335379,34.65,76954.26,175.5,-0.38933,0.00023,18.67174]
[1777323336428,34.65,76954.69,175.5,-0.38924,0.00023,18.67056]
[1777323336951,34.65,76954.69,175.5,-0.38924,0.00023,18.67056]
[1777323339008,34.65,76954.61,175.5,-0.38926,0.00023,18.67083]
[1777323341732,34.65,76955.98,175.5,-0.38896,0.00023,18.66704]
[1777323341832,34.65,76956.06,175.5,-0.38895,0.00023,18.66685]
[1777323349476,34.65,76955.32,175.5,-0.3891,0.00023,18.66873]
[1777323355518,34.64,76955.66,175.5,-0.38901,0.00023,18.66758]
[1777323359217,34.64,76955.78,175.5,-0.38897,0.00023,18.66718]
[1777323364041,34.64,76956.43,175.5,-0.38882,0.00023,18.66521]
[1777323364084,34.64,76956.43,175.5,-0.38882,0.00023,18.66521]
[1777323369615,34.63,76956.66,175.5,-0.38875,0.00023,18.66436]
[1777323373096,34.63,76956.52,175.5,-0.38878,0.00023,18.66472]
[1777323377538,34.63,76956.59,175.5,-0.38876,0.00023,18.66445]
[1777323382706,34.63,76958.77,175.5,-0.38825,0.00023,18.65799]
[1777323385860,34.63,76958.85,175.5,-0.38823,0.00023,18.65772]
[1777323386905,34.63,76958.81,175.5,-0.38824,0.00023,18.65782]
[1777323394792,34.62,76961.92,175.5,-0.3875,0.00023,18.64389]
[1777323398821,34.62,76969.21,175.5,-0.38584,0.00023,18.6224]
[1777323400006,34.62,76969.21,175.5,-0.38584,0.00023,18.6224]
[1777323400023,34.62,76969.21,175.5,-0.38584,0.00023,18.6224]
[1777323400094,34.62,76969.21,175.5,-0.38584,0.00023,18.6224]
[1777323401689,34.62,76972.28,175.5,-0.38515,0.00023,18.61327]
[1777323402699,34.62,76973.88,175.5,-0.38478,0.00023,18.6085]
[1777323407885,34.62,76976.23,175.5,-0.38426,0.00023,18.6015]
[1777323412920,34.62,76977.75,175.5,-0.38391,0.00023,18.59697]
[1777323417955,34.62,76978.77,175.5,-0.38369,0.00023,18.59393]
[1777323422989,34.63,76979.39,175.5,-0.38355,0.00023,18.5921]
[1777323428025,34.63,76978.1,175.5,-0.38384,0.00023,18.59603]
[1777323433060,34.63,76978.61,175.5,-0.38373,0.00023,18.59451]
[1777323438095,34.63,76977.92,175.5,-0.38389,0.00023,18.59661]
[1777323443130,34.63,76977.82,175.5,-0.38391,0.00023,18.59692]
[1777323448338,34.63,76977.82,175.5,-0.38391,0.00023,18.59692]
[1777323450136,34.63,76977.82,175.5,-0.38391,0.00023,18.59693]
[1777323451261,34.63,76977.82,175.5,-0.38391,0.00023,18.59693]
[1777323451309,34.63,76977.82,175.5,-0.38391,0.00023,18.59693]
[1777323462355,34.63,76983.29,175.5,-0.38265,0.00023,18.57561]
[1777323468305,34.63,76982.69,175.5,-0.38279,0.00023,18.57755]
[1777323473339,34.63,76982.93,175.5,-0.38274,0.00023,18.57685]
[1777323478375,34.63,76984.92,175.5,-0.38229,0.00023,18.5708]
[1777323482165,34.63,76985.7,175.5,-0.38212,0.00023,18.56845]
[1777323486837,34.63,76985.15,175.5,-0.38224,0.00023,18.57016]
[1777323486917,34.63,76985.15,175.5,-0.38224,0.00023,18.57016]
[1777323487017,34.63,76985.15,175.5,-0.38224,0.00023,18.57016]
[1777323487440,34.63,76996.11,175.5,-0.37977,0.00023,18.5363]
[1777323491468,34.64,77001.0,175.5,-0.37867,0.00023,18.52107]
[1777323496502,34.64,77002.53,175.5,-0.37834,0.00023,18.51641]
[1777323500335,34.64,77002.74,175.5,-0.3783,0.00023,18.51584]
[1777323505803,34.64,77002.89,175.5,-0.37827,0.00023,18.51552]
[1777323514632,34.65,77003.85,175.5,-0.37805,0.00023,18.50797]
[1777323519667,34.65,77005.82,175.5,-0.37762,0.00023,18.50187]
[1777323523910,34.66,77005.93,175.5,-0.3776,0.00023,18.50158]
[1777323528072,34.66,77005.37,175.5,-0.37773,0.00023,18.50348]
[1777323529455,34.66,77005.4,175.5,-0.37773,0.00023,18.50344]
[1777323529496,34.66,77005.4,175.5,-0.37773,0.00023,18.50344]
[1777323529678,34.66,77005.33,175.5,-0.37775,0.00023,18.50371]
[1777323530588,34.66,77005.33,175.5,-0.37775,0.00023,18.50371]
[1777323530616,34.66,77005.33,175.5,-0.37775,0.00023,18.50371]
[1777323533765,34.66,76998.4,175.5,-0.37931,0.00023,18.52565]
[1777323538799,34.66,76999.31,175.5,-0.37911,0.00023,18.52285]
[1777323541992,34.66,77000.1,175.5,-0.37894,0.00023,18.5204]
[1777323542939,34.66,77000.1,175.5,-0.37894,0.00023,18.52041]
[1777323543724,34.66,77001.8,175.5,-0.37855,0.00023,18.51507]
[1777323544182,34.66,77001.8,175.5,-0.37855,0.00023,18.51507]
[1777323544250,34.66,76996.26,175.5,-0.37981,0.00023,18.53247]
[1777323549016,34.67,76993.68,175.5,-0.38039,0.00023,18.54052]
[1777323554915,34.67,76996.24,175.5,-0.37982,0.00023,18.53266]
[1777323558067,34.67,76996.34,175.5,-0.3798,0.00023,18.53236]
[1777323561063,34.67,76996.8,175.5,-0.3797,0.00023,18.53099]
[1777323564538,34.67,76992.9,175.5,-0.38058,0.00023,18.54317]
[1777323566551,34.67,76986.53,175.5,-0.38202,0.00023,18.5628]
[1777323569144,34.67,76987.32,175.5,-0.38184,0.00023,18.56038]
[1777323573065,34.67,76988.89,175.5,-0.38146,0.00023,18.55078]
[1777323576735,34.67,76988.78,175.5,-0.38149,0.00023,18.55112]
[1777323583650,34.67,76989.09,175.5,-0.38142,0.00023,18.55017]
[1777323589151,34.67,76987.67,175.5,-0.38174,0.00023,18.55452]
[1777323591754,34.67,76987.27,175.5,-0.38183,0.00023,18.55574]
[1777323594670,34.67,76980.7,175.5,-0.38331,0.00023,18.57571]
[1777323594693,34.67,76980.7,175.5,-0.38331,0.00023,18.57571]
[1777323594975,34.67,76980.7,175.5,-0.38331,0.00023,18.57571]
[1777323595194,34.67,76972.16,175.5,-0.38524,0.00023,18.60132]
[1777323595769,34.67,76972.16,175.5,-0.38524,0.00023,18.60132]
[1777323596201,34.67,76966.18,175.5,-0.3866,0.00023,18.61897]
[1777323600299,34.66,76964.57,175.5,-0.38695,0.00023,18.62356]
[1777323600328,34.66,76964.57,175.5,-0.38695,0.00023,18.62356]
[1777323600754,34.66,76964.25,175.5,-0.38702,0.00023,18.62445]
[1777323600761,34.66,76964.25,175.5,-0.38702,0.00023,18.62445]
[1777323600811,34.66,76964.25,175.5,-0.38702,0.00023,18.62445]
[1777323600914,34.66,76964.25,175.5,-0.38702,0.00023,18.62445]
[1777323601473,34.66,76955.74,175.5,-0.38895,0.00023,18.64911]
[1777323602239,34.66,76955.74,175.5,-0.38895,0.00023,18.64911]
[1777323602564,34.66,76955.74,175.5,-0.38895,0.00023,18.64911]
[1777323602619,34.66,76955.74,175.5,-0.38895,0.00023,18.64911]
[1777323603016,34.66,76953.08,175.5,-0.38956,0.00023,18.65678]
[1777323603144,34.66,76953.08,175.5,-0.38956,0.00023,18.65678]
[1777323603890,34.66,76949.98,175.5,-0.39026,0.00023,18.66562]
[1777323603907,34.66,76949.98,175.5,-0.39026,0.00023,18.66562]
[1777323604565,34.66,76949.98,175.5,-0.39026,0.00023,18.66562]
[1777323606268,34.66,76948.21,175.5,-0.39067,0.00023,18.67066]
[1777323608758,34.66,76947.62,175.5,-0.39081,0.00023,18.67235]
[1777323608767,34.66,76947.62,175.5,-0.39081,0.00023,18.67235]
[1777323608867,34.66,76947.62,175.5,-0.39081,0.00023,18.67235]
[1777323609293,34.66,76941.52,175.5,-0.3922,0.00023,18.68949]
[1777323610410,34.66,76941.52,175.5,-0.3922,0.00023,18.68949]
[1777323612878,34.66,76940.41,175.5,-0.39245,0.00023,18.69258]
[1777323617771,34.66,76939.44,175.5,-0.39267,0.00023,18.69526]
[1777323628427,34.66,76939.42,175.5,-0.39266,0.00023,18.69521]
[1777323629300,34.66,76939.42,175.5,-0.39266,0.00023,18.69521]
[1777323629972,34.66,76939.42,175.5,-0.39266,0.00023,18.6952]
[1777323638497,34.66,76936.69,175.5,-0.39326,0.00023,18.69793]
[1777323645546,34.66,76936.5,175.5,-0.39329,0.00023,18.69837]
[1777323650703,34.66,76936.48,175.5,-0.3933,0.00023,18.69842]
[1777323652684,34.65,76936.48,175.5,-0.39329,0.00023,18.69836]
[1777323653889,34.65,76936.48,175.5,-0.39329,0.00023,18.69834]
[1777323654682,34.65,76936.48,175.5,-0.39329,0.00023,18.69834]
[1777323655614,34.65,76936.48,175.5,-0.39329,0.00023,18.69832]
[1777323661404,34.65,76933.66,175.5,-0.39393,0.00023,18.706]
[1777323661488,34.65,76933.66,175.5,-0.39393,0.00023,18.706]
[1777323661567,34.65,76933.66,175.5,-0.39393,0.00023,18.706]
[1777323661584,34.65,76933.66,175.5,-0.39393,0.00023,18.706]
[1777323661721,34.65,76933.66,175.5,-0.39393,0.00023,18.706]
[1777323661735,34.65,76933.66,175.5,-0.39393,0.00023,18.706]
[1777323661736,34.65,76933.66,175.5,-0.39393,0.00023,18.706]
[1777323661727,34.65,76927.6,175.5,-0.39531,0.00023,18.72252]
[1777323661832,34.65,76927.6,175.5,-0.39531,0.00023,18.72252]
[1777323662664,34.65,76922.75,175.5,-0.39642,0.00023,18.73554]
[1777323664882,34.65,76922.25,175.5,-0.39653,0.00023,18.73682]
[1777323665686,34.65,76921.6,175.5,-0.39668,0.00023,18.7386]
[1777323669982,34.65,76920.32,175.5,-0.39698,0.00023,18.74212]
[1777323670305,34.65,76920.32,175.5,-0.39698,0.00023,18.74212]
[1777323672486,34.66,76919.92,175.5,-0.39708,0.00023,18.74329]
[1777323672735,34.66,76918.01,175.5,-0.39752,0.00023,18.74839]
[1777323673587,34.66,76918.01,175.5,-0.39752,0.00023,18.74839]
[1777323675687,34.66,76916.46,175.5,-0.39788,0.00023,18.75254]
[1777323676651,34.66,76916.46,175.5,-0.39788,0.00023,18.75256]
[1777323678846,34.66,76916.38,175.5,-0.3979,0.00023,18.75279]
[1777323680483,34.66,76910.77,175.5,-0.39919,0.00023,18.76755]
[1777323681588,34.66,76910.77,175.5,-0.39919,0.00023,18.76755]
[1777323686514,34.66,76909.11,175.5,-0.39958,0.00023,18.77191]
[1777323688140,34.66,76909.05,175.5,-0.3996,0.00023,18.7721]
[1777323688426,34.66,76909.05,175.5,-0.3996,0.00023,18.7721]
[1777323693884,34.67,76905.16,175.5,-0.40047,0.00023,18.77748]
[1777323698920,34.67,76909.46,175.5,-0.39949,0.00023,18.76645]
[1777323707983,34.67,76909.45,175.5,-0.39951,0.00023,18.76663]
[1777323711003,34.68,76916.5,175.5,-0.3979,0.00023,18.74826]
[1777323714507,34.68,76917.14,175.5,-0.39775,0.00023,18.7466]
[1777323714559,34.68,76917.14,175.5,-0.39775,0.00023,18.7466]
[1777323719607,34.68,76919.7,175.5,-0.39718,0.00023,18.73996]
[1777323724777,34.68,76917.14,175.5,-0.39777,0.00023,18.74689]
[1777323730138,34.69,76917.32,175.5,-0.39775,0.00023,18.74662]
[1777323732071,34.69,76917.32,175.5,-0.39775,0.00023,18.74662]
[1777323736574,34.69,76917.55,175.5,-0.39771,0.00023,18.74614]
[1777323738515,34.7,76918.27,175.5,-0.39755,0.00023,18.74429]
[1777323739239,34.7,76918.65,175.5,-0.39746,0.00023,18.74331]
[1777323745244,34.7,76922.13,175.5,-0.39668,0.00023,18.73423]
[1777323750278,34.71,76921.2,175.5,-0.3969,0.00023,18.73686]
[1777323755313,34.71,76920.74,175.5,-0.397,0.00023,18.7335]
[1777323765383,34.72,76920.74,175.5,-0.39702,0.00023,18.7338]
[1777323768073,34.72,76920.74,175.5,-0.39702,0.00023,18.7338]
[1777323768244,34.72,76920.74,175.5,-0.39702,0.00023,18.7338]
[1777323769011,34.72,76920.74,175.5,-0.39703,0.00023,18.73389]
[1777323769065,34.72,76920.74,175.5,-0.39703,0.00023,18.73389]
[1777323769861,34.72,76920.74,175.5,-0.39703,0.00023,18.73392]
[1777323775454,34.73,76920.74,175.5,-0.39705,0.00023,18.7341]
[1777323780491,34.73,76920.58,175.5,-0.39709,0.00023,18.73467]
[1777323789482,34.74,76920.62,175.5,-0.39709,0.00023,18.73465]
[1777323796103,34.74,76920.64,175.5,-0.3971,0.00023,18.73477]
[1777323803046,34.75,76920.96,175.5,-0.39705,0.00023,18.7342]
[1777323803843,34.75,76920.96,175.5,-0.39705,0.00023,18.7342]
[1777323805526,34.75,76920.97,175.5,-0.39706,0.00023,18.73431]
[1777323810702,34.76,76922.28,175.5,-0.39677,0.00023,18.731]
[1777323815737,34.76,76922.93,175.5,-0.39662,0.00023,18.7247]
[1777323821779,34.77,76922.34,175.5,-0.39676,0.00023,18.72643]
[1777323825507,34.77,76921.01,175.5,-0.39707,0.00023,18.73005]
[1777323830842,34.78,76920.8,175.5,-0.39713,0.00023,18.73075]
[1777323835877,34.78,76917.07,175.5,-0.39799,0.00023,18.7407]
[1777323841919,34.78,76916.72,175.5,-0.39808,0.00023,18.74173]
[1777323847960,34.79,76916.47,175.5,-0.39815,0.00023,18.74249]
[1777323853188,34.79,76916.68,175.5,-0.3981,0.00023,18.74199]
[1777323855010,34.79,76910.23,175.5,-0.39958,0.00023,18.75883]
[1777323859758,34.79,76909.92,175.5,-0.39966,0.00023,18.75965]
[1777323861053,34.79,76904.85,175.5,-0.40082,0.00023,18.77267]
[1777323862888,34.79,76904.85,175.5,-0.40082,0.00023,18.77267]
[1777323875505,34.79,76907.5,175.5,-0.40021,0.00023,18.76591]
[1777323878015,34.79,76911.78,175.5,-0.39922,0.00023,18.75018]
[1777323880944,34.79,76911.9,175.5,-0.39919,0.00023,18.74989]
[1777323884284,34.79,76915.27,175.5,-0.39842,0.00023,18.74116]
[1777323889291,34.8,76914.97,175.5,-0.39849,0.00023,18.74198]
[1777323900333,34.8,76912.54,175.5,-0.39907,0.00023,18.7485]
[1777323902347,34.8,76967.43,175.5,-0.38659,0.00023,18.59695]
[1777323912416,34.81,76967.43,175.5,-0.3866,0.00023,18.59721]
[1777323915550,34.81,76967.43,175.5,-0.38661,0.00023,18.59733]
[1777323915973,34.81,76910.07,175.5,-0.39966,0.00023,18.75524]
[1777323921599,34.81,76913.54,175.5,-0.39886,0.00023,18.74621]
[1777323924501,34.81,76908.22,175.5,-0.40007,0.00023,18.75991]
[1777323926515,34.81,76903.43,175.5,-0.40117,0.00023,18.77211]
[1777323927496,34.81,76903.43,175.5,-0.40117,0.00023,18.77211]
[1777323927581,34.81,76903.43,175.5,-0.40117,0.00023,18.77211]
[1777323927618,34.81,76903.43,175.5,-0.40117,0.00023,18.77211]
[1777323927685,34.81,76903.43,175.5,-0.40117,0.00023,18.77211]
[1777323927787,34.81,76903.78,175.5,-0.40109,0.00023,18.7712]
[1777323928850,34.81,76894.43,175.5,-0.40323,0.00023,18.7947]
[1777323929175,34.81,76894.43,175.5,-0.40323,0.00023,18.7947]
[1777323929534,34.81,76894.43,175.5,-0.40323,0.00023,18.7947]
[1777323929853,34.81,76894.43,175.5,-0.40323,0.00023,18.7947]
[1777323929892,34.81,76889.15,175.5,-0.40444,0.00023,18.80777]
[1777323930400,34.81,76889.15,175.5,-0.40444,0.00023,18.80777]
[1777323931773,34.81,76889.6,175.5,-0.40434,0.00023,18.80667]
[1777323935257,34.82,76891.47,175.5,-0.4039,0.00023,18.79746]
[1777323935276,34.82,76891.47,175.5,-0.4039,0.00023,18.79746]
[1777323935504,34.82,76891.47,175.5,-0.4039,0.00023,18.79746]
[1777323937801,34.82,76888.85,175.5,-0.40451,0.00023,18.80394]
[1777323937835,34.82,76888.85,175.5,-0.40451,0.00023,18.80394]
[1777323939022,34.82,76888.47,175.5,-0.4046,0.00023,18.80492]
[1777323939023,34.82,76888.47,175.5,-0.4046,0.00023,18.80492]
[1777323939072,34.82,76888.47,175.5,-0.4046,0.00023,18.80492]
[1777323939232,34.82,76888.47,175.5,-0.4046,0.00023,18.80492]
[1777323939241,34.82,76888.47,175.5,-0.4046,0.00023,18.80492]
[1777323939606,34.82,76878.46,175.5,-0.4069,0.00023,18.82909]
[1777323941220,34.82,76879.98,175.5,-0.40655,0.00023,18.82543]
[1777323941379,34.82,76879.98,175.5,-0.40655,0.00023,18.82543]
[1777323945743,34.81,76881.39,175.5,-0.40621,0.00023,18.82192]
[1777323951689,34.81,76873.26,175.5,-0.40806,0.00023,18.84098]
[1777323954981,34.8,76872.59,175.5,-0.40821,0.00023,18.84249]
[1777323958142,34.8,76874.32,175.5,-0.4078,0.00023,18.83831]
[1777323963785,34.79,76873.05,175.5,-0.40808,0.00023,18.84113]
[1777323966806,34.79,76879.4,175.5,-0.40661,0.00023,18.82597]
[1777323971609,34.78,76879.76,175.5,-0.40651,0.00023,18.82493]
[1777323971643,34.78,76879.76,175.5,-0.40651,0.00023,18.82493]
[1777323972017,34.78,76879.76,175.5,-0.40651,0.00023,18.82493]
[1777323972847,34.78,76887.0,175.5,-0.40484,0.00023,18.80734]
[1777323973681,34.78,76887.0,175.5,-0.40484,0.00023,18.80734]
[1777323978890,34.77,76891.62,175.5,-0.40376,0.00023,18.7958]
[1777323983925,34.77,76895.05,175.5,-0.40298,0.00023,18.78738]
[1777323987289,34.77,76895.33,175.5,-0.40292,0.00023,18.7867]
[1777323987768,34.77,76895.33,175.5,-0.40292,0.00023,18.7867]
[1777323988143,34.78,76896.27,175.5,-0.4027,0.00023,18.7844]
[1777323993994,34.78,76896.98,175.5,-0.40253,0.00023,18.77797]
[1777323999036,34.78,76895.31,175.5,-0.40292,0.00023,18.78223]
[1777324006085,34.79,76895.23,175.5,-0.40295,0.00023,18.78256]
[1777324012127,34.79,76895.8,175.5,-0.40283,0.00023,18.78125]
[1777324018169,34.79,76895.89,175.5,-0.40281,0.00023,18.78112]
[1777324023205,34.8,76896.03,175.5,-0.40279,0.00023,18.78084]
[1777324029038,34.8,76895.96,175.5,-0.40281,0.00023,18.78106]
[1777324031260,34.8,76900.86,175.5,-0.40169,0.00023,18.76885]
[1777324036295,34.8,76900.07,175.5,-0.40188,0.00023,18.77092]
[1777324042337,34.81,76899.9,175.5,-0.40192,0.00023,18.77144]
[1777324047378,34.81,76902.0,175.5,-0.40145,0.00023,18.76622]
[1777324052413,34.81,76902.35,175.5,-0.40135,0.00023,18.76066]
[1777324058127,34.81,76900.66,175.5,-0.40175,0.00023,18.765]
[1777324063006,34.82,76903.14,175.5,-0.40119,0.00023,18.75883]
[1777324068524,34.82,76904.02,175.5,-0.401,0.00023,18.75671]
[1777324073559,34.82,76902.55,175.5,-0.40134,0.00023,18.76051]
[1777324078281,34.82,76903.55,175.5,-0.40111,0.00023,18.75804]
[1777324083629,34.83,76903.13,175.5,-0.40122,0.00023,18.75923]
[1777324088668,34.83,76903.17,175.5,-0.40122,0.00023,18.75922]
[1777324093080,34.83,76904.18,175.5,-0.40099,0.00023,18.75672]
[1777324093385,34.83,76904.44,175.5,-0.40094,0.00023,18.75609]
[1777324093439,34.83,76904.44,175.5,-0.40094,0.00023,18.75609]
[1777324093825,34.83,76904.44,175.5,-0.40094,0.00023,18.75609]
[1777324093858,34.83,76904.44,175.5,-0.40094,0.00023,18.75609]
[1777324094096,34.83,76904.44,175.5,-0.40094,0.00023,18.75609]
[1777324099742,34.84,76906.28,175.5,-0.40052,0.00023,18.75149]
[1777324104777,34.84,76906.98,175.5,-0.40037,0.00023,18.74975]
[1777324109812,34.84,76907.46,175.5,-0.40026,0.00023,18.74856]
[1777324115104,34.84,76907.7,175.5,-0.40019,0.00023,18.74324]
[1777324115205,34.84,76907.46,175.5,-0.40024,0.00023,18.74387]
[1777324120889,34.84,76910.84,175.5,-0.39947,0.00023,18.73522]
[1777324122322,34.84,76913.83,175.5,-0.39879,0.00023,18.72749]
[1777324127939,34.85,76917.07,175.5,-0.39806,0.00023,18.71915]
[1777324133982,34.85,76919.07,175.5,-0.39761,0.00023,18.71402]
[1777324141033,34.85,76919.04,175.5,-0.39763,0.00023,18.71425]
[1777324146068,34.86,76918.25,175.5,-0.39782,0.00023,18.71643]
[1777324148713,34.86,76918.03,175.5,-0.39787,0.00023,18.71704]
[1777324148734,34.86,76918.03,175.5,-0.39787,0.00023,18.71704]
[1777324148744,34.86,76918.03,175.5,-0.39787,0.00023,18.71704]
[1777324149089,34.86,76910.97,175.5,-0.39949,0.00023,18.73542]
[1777324150096,34.86,76905.04,175.5,-0.40084,0.00023,18.75061]
[1777324152774,34.86,76904.2,175.5,-0.40104,0.00023,18.75275]
[1777324158152,34.86,76904.73,175.5,-0.40091,0.00023,18.75141]
[1777324163187,34.86,76904.98,175.5,-0.40086,0.00023,18.75078]
[1777324168222,34.86,76904.76,175.5,-0.40091,0.00023,18.75135]
[1777324173256,34.86,76904.78,175.5,-0.40088,0.00023,18.74657]
[1777324178291,34.86,76908.1,175.5,-0.40013,0.00023,18.73813]
[1777324183077,34.86,76908.26,175.5,-0.40009,0.00023,18.73775]
[1777324184832,34.86,76908.41,175.5,-0.40006,0.00023,18.73738]
[1777324184969,34.86,76908.41,175.5,-0.40006,0.00023,18.73738]
[1777324186568,34.86,76912.6,175.5,-0.3991,0.00023,18.72661]
[1777324187476,34.86,76916.83,175.5,-0.39814,0.00023,18.71563]
[1777324187949,34.86,76916.83,175.5,-0.39814,0.00023,18.71563]
[1777324187963,34.86,76916.83,175.5,-0.39814,0.00023,18.71563]
[1777324188001,34.86,76916.83,175.5,-0.39814,0.00023,18.71563]
[1777324188429,34.86,76917.91,175.5,-0.3979,0.00023,18.71282]
[1777324190181,34.87,76923.54,175.5,-0.39662,0.00023,18.69806]
[1777324195411,34.87,76920.89,175.5,-0.39723,0.00023,18.70521]
[1777324200446,34.88,76921.67,175.5,-0.39707,0.00023,18.70328]
[1777324203356,34.88,76921.52,175.5,-0.3971,0.00023,18.70373]
[1777324203407,34.88,76921.52,175.5,-0.3971,0.00023,18.70373]
[1777324204474,34.88,76912.11,175.5,-0.39925,0.00023,18.72835]
[1777324205481,34.88,76906.51,175.5,-0.40053,0.00023,18.74273]
[1777324207079,34.88,76906.51,175.5,-0.40053,0.00023,18.74273]
[1777324208994,34.88,76903.19,175.5,-0.40129,0.00023,18.75116]
[1777324209510,34.88,76896.04,175.5,-0.40293,0.00023,18.76907]
[1777324210304,34.88,76896.04,175.5,-0.40293,0.00023,18.76907]
[1777324211185,34.88,76891.01,175.5,-0.40408,0.00023,18.78147]
[1777324216559,34.87,76891.15,175.5,-0.40404,0.00023,18.78103]
[1777324218802,34.87,76891.11,175.5,-0.40405,0.00023,18.78112]
[1777324218811,34.87,76891.11,175.5,-0.40405,0.00023,18.78112]
[1777324218960,34.87,76891.11,175.5,-0.40405,0.00023,18.78112]
[1777324219139,34.87,76891.11,175.5,-0.40405,0.00023,18.78112]
[1777324219195,34.87,76891.11,175.5,-0.40405,0.00023,18.78113]
[1777324220148,34.87,76891.11,175.5,-0.40405,0.00023,18.78113]
[1777324220203,34.88,76886.49,175.5,-0.40511,0.00023,18.79244]
[1777324225622,34.88,76885.12,175.5,-0.40543,0.00023,18.79586]
[1777324230657,34.88,76885.07,175.5,-0.40545,0.00023,18.79608]
[1777324235693,34.89,76884.8,175.5,-0.4055,0.00023,18.7921]
[1777324241240,34.89,76884.89,175.5,-0.40549,0.00023,18.79194]
[1777324241412,34.89,76884.89,175.5,-0.40549,0.00023,18.792]
[1777324241532,34.89,76884.89,175.5,-0.40549,0.00023,18.792]
[1777324241542,34.89,76884.89,175.5,-0.40549,0.00023,18.792]
[1777324246770,34.89,76883.43,175.5,-0.40584,0.00023,18.79561]
[1777324251805,34.9,76883.37,175.5,-0.40586,0.00023,18.79586]
[1777324253069,34.9,76883.37,175.5,-0.40586,0.00023,18.79586]
[1777324253597,34.9,76883.48,175.5,-0.40584,0.00023,18.79561]
[1777324253698,34.9,76883.48,175.5,-0.40584,0.00023,18.79561]
[1777324255924,34.9,76883.52,175.5,-0.40583,0.00023,18.79553]
[1777324261875,34.9,76883.21,175.5,-0.40591,0.00023,18.79642]
[1777324268924,34.91,76880.94,175.5,-0.40644,0.00023,18.80198]
[1777324270899,34.91,76881.01,175.5,-0.40643,0.00023,18.80183]
[1777324272883,34.91,76881.01,175.5,-0.40643,0.00023,18.80187]
[1777324276776,34.91,76881.03,175.5,-0.40643,0.00023,18.8019]
[1777324279007,34.92,76880.63,175.5,-0.40653,0.00023,18.80289]
[1777324284028,34.92,76880.59,175.5,-0.40655,0.00023,18.8031]
[1777324288071,34.92,76880.47,175.5,-0.40658,0.00023,18.80343]
[1777324291714,34.92,76880.15,175.5,-0.40664,0.00023,18.79952]
[1777324297123,34.93,76880.02,175.5,-0.40667,0.00023,18.79992]
[1777324305179,34.93,76880.49,175.5,-0.40658,0.00023,18.79891]
[1777324312228,34.93,76880.17,175.5,-0.40666,0.00023,18.79976]
[1777324312788,34.93,76880.17,175.5,-0.40666,0.00023,18.79976]
[1777324313722,34.93,76879.98,175.5,-0.4067,0.00023,18.80022]
[1777324319277,34.94,76879.64,175.5,-0.40679,0.00023,18.80112]
[1777324321382,34.94,76879.64,175.5,-0.40679,0.00023,18.80112]
[1777324322298,34.94,76871.48,175.5,-0.40866,0.00023,18.82033]
[1777324324312,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324325825,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324325876,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324325883,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324325964,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324325964,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324326004,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324326015,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324326024,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324326076,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324326270,34.94,76866.83,175.5,-0.40974,0.00023,18.83112]
[1777324326416,34.94,76857.46,175.5,-0.41189,0.00023,18.85234]
[1777324326473,34.94,76857.46,175.5,-0.41189,0.00023,18.85234]
[1777324326604,34.94,76857.46,175.5,-0.41189,0.00023,18.85234]
[1777324327842,34.94,76854.76,175.5,-0.41251,0.00023,18.85832]
[1777324328059,34.94,76854.76,175.5,-0.41251,0.00023,18.85832]
[1777324328113,34.94,76854.76,175.5,-0.41251,0.00023,18.85832]
[1777324328227,34.94,76854.76,175.5,-0.41251,0.00023,18.85832]
[1777324328270,34.94,76854.76,175.5,-0.41251,0.00023,18.85832]
[1777324328433,34.94,76854.5,175.5,-0.41256,0.00023,18.85886]
[1777324330581,34.94,76854.43,175.5,-0.41258,0.00023,18.85898]
[1777324332131,34.94,76854.43,175.5,-0.41257,0.00023,18.85894]
[1777324333017,34.93,76854.4,175.5,-0.41257,0.00023,18.85893]
[1777324333375,34.93,76852.49,175.5,-0.41301,0.00023,18.86316]
[1777324335389,34.93,76847.19,175.5,-0.41423,0.00023,18.87477]
[1777324338100,34.93,76845.1,175.5,-0.41471,0.00023,18.87929]
[1777324342656,34.93,76844.83,175.5,-0.41478,0.00023,18.87987]
[1777324346818,34.93,76843.21,175.5,-0.41515,0.00023,18.88333]
[1777324347768,34.93,76843.11,175.5,-0.41517,0.00023,18.88354]
[1777324353516,34.93,76843.09,175.5,-0.41515,0.00023,18.87882]
[1777324357593,34.93,76844.23,175.5,-0.41489,0.00023,18.87635]
[1777324363586,34.93,76843.89,175.5,-0.41496,0.00023,18.87704]
[1777324366551,34.93,76843.95,175.5,-0.41495,0.00023,18.8769]
[1777324370895,34.93,76843.95,175.5,-0.41494,0.00023,18.87688]
[1777324372073,34.92,76843.95,175.5,-0.41494,0.00023,18.87686]
[1777324372140,34.92,76849.51,175.5,-0.41366,0.00023,18.86479]
[1777324375923,34.92,76851.52,175.5,-0.4132,0.00023,18.86038]
[1777324379210,34.92,76851.41,175.5,-0.41322,0.00023,18.86062]
[1777324379260,34.92,76851.41,175.5,-0.41322,0.00023,18.86062]
[1777324380271,34.92,76851.41,175.5,-0.41322,0.00023,18.86062]
[1777324380274,34.92,76851.41,175.5,-0.41322,0.00023,18.86062]
[1777324380778,34.92,76851.12,175.5,-0.41329,0.00023,18.86126]
[1777324381016,34.92,76851.12,175.5,-0.41329,0.00023,18.86126]
[1777324381117,34.92,76845.02,175.5,-0.41469,0.00023,18.87453]
[1777324381637,34.92,76845.02,175.5,-0.41469,0.00023,18.87453]
[1777324385181,34.92,76837.54,175.5,-0.41642,0.00023,18.89048]
[1777324387655,34.92,76838.18,175.5,-0.41626,0.00023,18.88908]
[1777324392291,34.92,76836.83,175.5,-0.41657,0.00023,18.89188]
[1777324392331,34.92,76836.83,175.5,-0.41657,0.00023,18.89188]
[1777324392337,34.92,76836.83,175.5,-0.41657,0.00023,18.89188]
[1777324393667,34.92,76836.27,175.5,-0.4167,0.00023,18.89303]
[1777324393763,34.92,76836.27,175.5,-0.4167,0.00023,18.89303]
[1777324393799,34.92,76836.27,175.5,-0.4167,0.00023,18.89303]
[1777324393992,34.92,76836.27,175.5,-0.4167,0.00023,18.89303]
[1777324395810,34.91,76824.9,175.5,-0.41932,0.00023,18.9165]
[1777324397830,34.91,76825.31,175.5,-0.41922,0.00023,18.91564]
[1777324397845,34.91,76825.31,175.5,-0.41922,0.00023,18.91564]
[1777324399207,34.91,76840.06,175.5,-0.41581,0.00023,18.88487]
[1777324402996,34.91,76843.88,175.5,-0.41492,0.00023,18.87665]
[1777324403167,34.91,76843.88,175.5,-0.41492,0.00023,18.87665]
[1777324403769,34.91,76844.26,175.5,-0.41483,0.00023,18.87582]
[1777324404036,34.91,76844.26,175.5,-0.41483,0.00023,18.87582]
[1777324404178,34.91,76844.26,175.5,-0.41483,0.00023,18.87582]
[1777324404427,34.91,76844.26,175.5,-0.41483,0.00023,18.87582]
[1777324404259,34.91,76850.62,175.5,-0.41337,0.00023,18.86197]
[1777324407567,34.9,76852.87,175.5,-0.41284,0.00023,18.85695]
[1777324411922,34.9,76860.29,175.5,-0.4111,0.00023,18.8355]
[1777324414763,34.9,76861.85,175.5,-0.41074,0.00023,18.8319]
[1777324417831,34.89,76862.44,175.5,-0.41059,0.00023,18.83045]
[1777324422999,34.88,76862.62,175.5,-0.41053,0.00023,18.82983]
[1777324427094,34.88,76861.55,175.5,-0.41077,0.00023,18.83217]
[1777324429107,34.88,76862.53,175.5,-0.41054,0.00023,18.82988]
[1777324432072,34.87,76869.31,175.5,-0.40897,0.00023,18.81418]
[1777324432808,34.87,76869.31,175.5,-0.40897,0.00023,18.81418]
[1777324438114,34.87,76870.24,175.5,-0.40874,0.00023,18.81188]
[1777324443302,34.86,76871.96,175.5,-0.40834,0.00023,18.8078]
[1777324445710,34.86,76874.13,175.5,-0.40783,0.00023,18.80264]
[1777324446537,34.86,76876.33,175.5,-0.40733,0.00023,18.79743]
[1777324446540,34.86,76876.33,175.5,-0.40733,0.00023,18.79743]
[1777324446731,34.86,76876.33,175.5,-0.40733,0.00023,18.79743]
[1777324446810,34.86,76876.33,175.5,-0.40733,0.00023,18.79743]
[1777324452211,34.87,76882.24,175.5,-0.40598,0.00023,18.78346]
[1777324457247,34.87,76882.29,175.5,-0.40598,0.00023,18.78345]
[1777324461681,34.87,76883.52,175.5,-0.4057,0.00023,18.78057]
[1777324467317,34.88,76883.84,175.5,-0.40564,0.00023,18.77992]
[1777324472352,34.88,76884.53,175.5,-0.40547,0.00023,18.77362]
[1777324476677,34.88,76884.41,175.5,-0.4055,0.00023,18.77398]
[1777324482423,34.89,76882.61,175.5,-0.40592,0.00023,18.77843]
[1777324487458,34.89,76884.43,175.5,-0.40552,0.00023,18.77415]
[1777324492493,34.89,76882.85,175.5,-0.40589,0.00023,18.77805]
[1777324493957,34.89,76883.08,175.5,-0.40584,0.00023,18.77751]
[1777324500601,34.9,76883.15,175.5,-0.40583,0.00023,18.77744]
[1777324500768,34.9,76883.15,175.5,-0.40583,0.00023,18.77744]
[1777324501556,34.9,76872.59,175.5,-0.40825,0.00023,18.80249]
[1777324506684,34.9,76869.85,175.5,-0.40888,0.00023,18.80885]
[1777324514647,34.89,76870.04,175.5,-0.40883,0.00023,18.80829]
[1777324519682,34.89,76869.87,175.5,-0.40886,0.00023,18.8086]
[1777324526931,34.89,76869.87,175.5,-0.40886,0.00023,18.80855]
[1777324532774,34.88,76869.87,175.5,-0.40882,0.00023,18.80366]
[1777324537809,34.88,76869.35,175.5,-0.40893,0.00023,18.80479]
[1777324542844,34.88,76868.95,175.5,-0.40902,0.00023,18.80564]
[1777324547878,34.87,76868.7,175.5,-0.40907,0.00023,18.80614]
[1777324552914,34.87,76867.61,175.5,-0.40931,0.00023,18.80859]
[1777324556942,34.87,76860.44,175.5,-0.41096,0.00023,18.82494]
[1777324561977,34.86,76859.01,175.5,-0.41128,0.00023,18.82805]
[1777324567012,34.86,76860.32,175.5,-0.41096,0.00023,18.82496]
[1777324571040,34.85,76864.8,175.5,-0.40992,0.00023,18.81464]
[1777324576075,34.85,76868.72,175.5,-0.40901,0.00023,18.80549]
[1777324578072,34.85,76868.69,175.5,-0.40902,0.00023,18.80554]
[1777324581769,34.84,76869.04,175.5,-0.40893,0.00023,18.80464]
[1777324587153,34.84,76869.66,175.5,-0.40877,0.00023,18.80308]
[1777324592188,34.84,76870.02,175.5,-0.40866,0.00023,18.7974]
[1777324598152,34.84,76870.05,175.5,-0.40865,0.00023,18.79731]
[1777324600010,34.83,76870.07,175.5,-0.40864,0.00023,18.79716]
[1777324606290,34.82,76870.31,175.5,-0.40857,0.00023,18.79642]
[1777324611137,34.82,76870.27,175.5,-0.40857,0.00023,18.79644]
[1777324616360,34.82,76874.91,175.5,-0.40749,0.00023,18.78538]
[1777324619036,34.81,76875.69,175.5,-0.4073,0.00023,18.7835]
[1777324621657,34.81,76879.52,175.5,-0.40642,0.00023,18.77434]
[1777324622687,34.81,76880.33,175.5,-0.40623,0.00023,18.77238]
[1777324622748,34.81,76884.47,175.5,-0.40528,0.00023,18.76238]
[1777324623016,34.81,76884.47,175.5,-0.40528,0.00023,18.76238]
[1777324623860,34.81,76886.68,175.5,-0.40477,0.00023,18.757]
[1777324624416,34.81,76891.65,175.5,-0.40362,0.00023,18.74479]
[1777324624718,34.81,76891.65,175.5,-0.40362,0.00023,18.74479]
[1777324625423,34.81,76899.35,175.5,-0.40186,0.00023,18.72559]
[1777324630632,34.81,76901.32,175.5,-0.40141,0.00023,18.72067]
[1777324630983,34.81,76901.55,175.5,-0.40136,0.00023,18.72011]
[1777324631092,34.81,76901.55,175.5,-0.40136,0.00023,18.72011]
[1777324636500,34.82,76905.44,175.5,-0.40047,0.00023,18.71029]
[1777324641191,34.82,76905.85,175.5,-0.40038,0.00023,18.70932]
[1777324646576,34.82,76908.29,175.5,-0.39983,0.00023,18.70318]
[1777324651611,34.83,76911.11,175.5,-0.39918,0.00023,18.69126]
[1777324654545,34.83,76912.17,175.5,-0.39894,0.00023,18.68856]
[1777324659667,34.83,76912.36,175.5,-0.39891,0.00023,18.68827]
[1777324660617,34.83,76912.36,175.5,-0.39891,0.00023,18.68827]
[1777324663928,34.84,76916.49,175.5,-0.39797,0.00023,18.67762]
[1777324669737,34.84,76917.34,175.5,-0.3978,0.00023,18.67559]
[1777324674773,34.85,76917.34,175.5,-0.39781,0.00023,18.67576]
[1777324678069,34.85,76917.34,175.5,-0.39781,0.00023,18.67576]
[1777324678085,34.85,76917.34,175.5,-0.39781,0.00023,18.67576]
[1777324678171,34.85,76918.87,175.5,-0.39747,0.00023,18.67184]
[1777324679013,34.85,76918.87,175.5,-0.39747,0.00023,18.67184]
[1777324679066,34.85,76918.87,175.5,-0.39747,0.00023,18.67184]
[1777324679087,34.85,76918.87,175.5,-0.39747,0.00023,18.67184]
[1777324679808,34.85,76924.33,175.5,-0.39622,0.00023,18.65734]
[1777324681229,34.85,76924.33,175.5,-0.39622,0.00023,18.65734]
[1777324684486,34.85,76928.7,175.5,-0.39521,0.00023,18.64555]
[1777324691592,34.85,76929.78,175.5,-0.39496,0.00023,18.64254]
[1777324691636,34.85,76929.78,175.5,-0.39496,0.00023,18.64254]
[1777324691727,34.85,76929.78,175.5,-0.39496,0.00023,18.64254]
[1777324693086,34.84,76932.16,175.5,-0.39441,0.00023,18.63601]
[1777324694620,34.84,76930.23,175.5,-0.39485,0.00023,18.64121]
[1777324698880,34.84,76931.12,175.5,-0.39464,0.00023,18.63873]
[1777324703975,34.84,76932.73,175.5,-0.39426,0.00023,18.63425]
[1777324707036,34.84,76932.64,175.5,-0.39428,0.00023,18.63447]
[1777324707076,34.84,76932.64,175.5,-0.39428,0.00023,18.63447]
[1777324708874,34.84,76934.03,175.5,-0.39396,0.00023,18.63063]
[1777324708886,34.84,76934.03,175.5,-0.39396,0.00023,18.63063]
[1777324710591,34.84,76934.33,175.5,-0.39389,0.00023,18.6298]
[1777324714046,34.83,76940.44,175.5,-0.39247,0.00023,18.60816]
[1777324718313,34.83,76942.36,175.5,-0.39203,0.00023,18.60281]
[1777324721795,34.83,76943.83,175.5,-0.3917,0.00023,18.5987]
[1777324725439,34.83,76945.87,175.5,-0.39122,0.00023,18.59289]
[1777324725502,34.83,76945.74,175.5,-0.39125,0.00023,18.5932]
[1777324726716,34.83,76945.74,175.5,-0.39125,0.00023,18.5932]
[1777324727938,34.82,76947.24,175.5,-0.3909,0.00023,18.58883]
[1777324733179,34.81,76947.37,175.5,-0.39083,0.00023,18.58799]
[1777324735016,34.81,76947.4,175.5,-0.39082,0.00023,18.58783]
[1777324735436,34.81,76947.4,175.5,-0.39082,0.00023,18.58783]
[1777324735505,34.81,76947.4,175.5,-0.39082,0.00023,18.58783]
[1777324735579,34.81,76947.4,175.5,-0.39082,0.00023,18.58783]
[1777324735661,34.81,76943.52,175.5,-0.3917,0.00023,18.59863]
[1777324736201,34.81,76934.67,175.5,-0.39372,0.00023,18.62309]
[1777324739911,34.81,76931.94,175.5,-0.39433,0.00023,18.63048]
[1777324742449,34.8,76931.99,175.5,-0.39432,0.00023,18.63029]
[1777324742453,34.8,76931.99,175.5,-0.39432,0.00023,18.63029]
[1777324743250,34.8,76926.43,175.5,-0.39559,0.00023,18.64529]
[1777324745086,34.8,76925.0,175.5,-0.39591,0.00023,18.64909]
[1777324747543,34.8,76924.67,175.5,-0.39598,0.00023,18.64991]
[1777324749899,34.8,76924.03,175.5,-0.39613,0.00023,18.6516]
[1777324750072,34.8,76924.03,175.5,-0.39613,0.00023,18.6516]
[1777324751391,34.8,76923.0,175.5,-0.39636,0.00023,18.65436]
[1777324755352,34.8,76918.69,175.5,-0.39736,0.00023,18.66592]
[1777324761377,34.81,76918.53,175.5,-0.39741,0.00023,18.66655]
[1777324767468,34.81,76918.8,175.5,-0.39736,0.00023,18.66593]
[1777324767530,34.81,76918.8,175.5,-0.39736,0.00023,18.66593]
[1777324767551,34.81,76918.8,175.5,-0.39736,0.00023,18.66593]
[1777324767560,34.81,76918.8,175.5,-0.39736,0.00023,18.66603]
[1777324769961,34.82,76914.65,175.5,-0.39832,0.00023,18.677]
[1777324769965,34.82,76914.65,175.5,-0.39832,0.00023,18.677]
[1777324775476,34.82,76913.0,175.5,-0.39869,0.00023,18.67672]
[1777324780214,34.83,76912.67,175.5,-0.39877,0.00023,18.67769]
[1777324780315,34.83,76912.67,175.5,-0.39878,0.00023,18.67772]
[1777324785358,34.83,76912.31,175.5,-0.39887,0.00023,18.67874]
[1777324790584,34.83,76913.01,175.5,-0.39872,0.00023,18.67706]
[1777324793967,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794000,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794065,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794116,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794201,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794231,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794253,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794286,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794541,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794556,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794587,34.84,76913.46,175.5,-0.39862,0.00023,18.67593]
[1777324794782,34.84,76884.84,175.5,-0.40519,0.00023,18.74796]
[1777324794992,34.84,76884.84,175.5,-0.40519,0.00023,18.74796]
[1777324795807,34.84,76874.79,175.5,-0.40751,0.00023,18.77205]
[1777324796217,34.84,76874.79,175.5,-0.40751,0.00023,18.77205]
[1777324796843,34.84,76875.47,175.5,-0.40735,0.00023,18.77042]
[1777324797606,34.84,76875.47,175.5,-0.40735,0.00023,18.77042]
[1777324800198,34.84,76872.99,175.5,-0.40792,0.00023,18.77623]
[1777324800654,34.83,76866.21,175.5,-0.40948,0.00023,18.79201]
[1777324802648,34.83,76867.2,175.5,-0.40925,0.00023,18.7897]
[1777324802673,34.83,76867.2,175.5,-0.40925,0.00023,18.7897]
[1777324803654,34.83,76866.79,175.5,-0.40934,0.00023,18.79062]
[1777324806501,34.83,76866.96,175.5,-0.40929,0.00023,18.79014]
[1777324806819,34.83,76866.96,175.5,-0.40929,0.00023,18.79014]
[1777324806835,34.83,76866.96,175.5,-0.40929,0.00023,18.79014]
[1777324807682,34.83,76864.4,175.5,-0.40988,0.00023,18.79601]
[1777324807704,34.83,76858.12,175.5,-0.41133,0.00023,18.81029]
[1777324811787,34.82,76854.95,175.5,-0.41205,0.00023,18.81736]
[1777324811829,34.82,76853.7,175.5,-0.41234,0.00023,18.82012]
[1777324814193,34.82,76854.17,175.5,-0.41223,0.00023,18.81908]
[1777324814753,34.82,76855.84,175.5,-0.41185,0.00023,18.81535]
[1777324819788,34.82,76856.3,175.5,-0.41173,0.00023,18.81423]
[1777324824823,34.82,76860.68,175.5,-0.41071,0.00023,18.80422]
[1777324829858,34.81,76860.75,175.5,-0.41068,0.00023,18.80393]
[1777324832878,34.81,76855.33,175.5,-0.41191,0.00023,18.81138]
[1777324837914,34.8,76854.25,175.5,-0.41215,0.00023,18.81372]
[1777324842949,34.8,76855.24,175.5,-0.41192,0.00023,18.81143]
[1777324849998,34.8,76854.37,175.5,-0.41211,0.00023,18.81329]
[1777324855033,34.79,76854.83,175.5,-0.412,0.00023,18.81219]
[1777324860068,34.79,76854.86,175.5,-0.41199,0.00023,18.81207]
[1777324865104,34.79,76854.65,175.5,-0.41203,0.00023,18.81248]
[1777324870139,34.79,76854.72,175.5,-0.41201,0.00023,18.81227]
[1777324875174,34.79,76856.32,175.5,-0.41163,0.00023,18.80862]
[1777324880208,34.78,76857.42,175.5,-0.41137,0.00023,18.80608]
[1777324885244,34.78,76859.52,175.5,-0.41088,0.00023,18.80124]
[1777324890728,34.78,76860.38,175.5,-0.41067,0.00023,18.79922]
[1777324896321,34.77,76862.46,175.5,-0.41016,0.00023,18.7896]
[1777324901356,34.77,76862.59,175.5,-0.41012,0.00023,18.7892]
[1777324906390,34.76,76862.02,175.5,-0.41025,0.00023,18.79041]
[1777324913439,34.76,76862.15,175.5,-0.4102,0.00023,18.78999]
[1777324918475,34.76,76863.61,175.5,-0.40986,0.00023,18.78654]
[1777324923511,34.75,76862.65,175.5,-0.41007,0.00023,18.78865]
[1777324928546,34.75,76861.85,175.5,-0.41025,0.00023,18.79041]
[1777324934587,34.74,76862.39,175.5,-0.41012,0.00023,18.78907]
[1777324935492,34.74,76862.39,175.5,-0.41012,0.00023,18.78907]
[1777324940763,34.74,76866.3,175.5,-0.4092,0.00023,18.77993]
[1777324941637,34.74,76871.45,175.5,-0.40801,0.00023,18.76783]
[1777324944024,34.74,76871.67,175.5,-0.40795,0.00023,18.76729]
[1777324953723,34.73,76875.82,175.5,-0.40695,0.00023,18.75248]
[1777324958758,34.73,76876.85,175.5,-0.40671,0.00023,18.74994]
[1777324963793,34.73,76878.03,175.5,-0.40643,0.00023,18.74707]
[1777324968828,34.72,76878.0,175.5,-0.40644,0.00023,18.7471]
[1777324973075,34.72,76878.19,175.5,-0.40639,0.00023,18.74662]
[1777324979050,34.72,76879.19,175.5,-0.40616,0.00023,18.74419]
[1777324984940,34.72,76879.34,175.5,-0.40612,0.00023,18.74382]
[1777324986704,34.72,76879.78,175.5,-0.40602,0.00023,18.74276]
[1777324991786,34.72,76880.11,175.5,-0.40594,0.00023,18.74197]
[1777324992177,34.72,76881.5,175.5,-0.40562,0.00023,18.73861]
[1777324992996,34.72,76887.03,175.5,-0.40435,0.00023,18.72512]
[1777324993150,34.72,76887.03,175.5,-0.40435,0.00023,18.72512]
[1777324994016,34.72,76887.03,175.5,-0.40435,0.00023,18.72512]
[1777324994130,34.72,76890.3,175.5,-0.40359,0.00023,18.71706]
[1777324998248,34.73,76893.02,175.5,-0.40297,0.00023,18.71039]
[1777325001067,34.73,76893.02,175.5,-0.40297,0.00023,18.71039]
[1777325004532,34.73,76892.86,175.5,-0.40302,0.00023,18.71094]
[1777325004546,34.73,76892.86,175.5,-0.40302,0.00023,18.71094]
[1777325004571,34.73,76892.86,175.5,-0.40302,0.00023,18.71094]
[1777325004641,34.73,76892.86,175.5,-0.40302,0.00023,18.71094]
[1777325004685,34.73,76892.86,175.5,-0.40302,0.00023,18.71094]
[1777325004919,34.73,76892.86,175.5,-0.40302,0.00023,18.71094]
[1777325008254,34.73,76900.3,175.5,-0.40131,0.00023,18.69229]
[1777325016735,34.74,76901.82,175.5,-0.40096,0.00023,18.68384]
[1777325018748,34.74,76901.91,175.5,-0.40094,0.00023,18.68369]
[1777325018751,34.74,76901.91,175.5,-0.40094,0.00023,18.68369]
[1777325018828,34.74,76901.91,175.5,-0.40094,0.00023,18.68369]
[1777325018849,34.74,76901.91,175.5,-0.40094,0.00023,18.68369]
[1777325019814,34.74,76901.91,175.5,-0.40094,0.00023,18.68372]
[1777325025158,34.75,76902.18,175.5,-0.4009,0.00023,18.68318]
[1777325025172,34.75,76902.18,175.5,-0.4009,0.00023,18.68318]
[1777325027320,34.75,76896.39,175.5,-0.40223,0.00023,18.69789]
[1777325028069,34.75,76896.39,175.5,-0.40223,0.00023,18.69789]
[1777325029630,34.75,76892.89,175.5,-0.40304,0.00023,18.7067]
[1777325035290,34.76,76893.96,175.5,-0.40281,0.00023,18.70424]
[1777325040325,34.76,76893.2,175.5,-0.403,0.00023,18.70628]
[1777325046370,34.77,76893.46,175.5,-0.40296,0.00023,18.7058]
[1777325048071,34.77,76893.46,175.5,-0.40296,0.00023,18.7058]
[1777325054013,34.77,76896.24,175.5,-0.40233,0.00023,18.69903]
[1777325059461,34.78,76896.37,175.5,-0.40232,0.00023,18.69888]
[1777325064605,34.78,76896.92,175.5,-0.4022,0.00023,18.6976]
[1777325070538,34.79,76895.21,175.5,-0.40261,0.00023,18.70208]
[1777325075573,34.79,76895.39,175.5,-0.40256,0.00023,18.69702]
[1777325081614,34.8,76894.95,175.5,-0.40267,0.00023,18.6983]
[1777325086650,34.81,76894.54,175.5,-0.40278,0.00023,18.69947]
[1777325091429,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091447,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091463,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091479,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091499,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091560,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091587,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091614,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091660,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091670,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091679,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091880,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325091986,34.81,76894.13,175.5,-0.40289,0.00023,18.70062]
[1777325092090,34.81,76876.07,175.5,-0.40705,0.00023,18.74461]
[1777325093107,34.81,76865.87,175.5,-0.4094,0.00023,18.76849]
[1777325093464,34.81,76865.87,175.5,-0.4094,0.00023,18.76849]
[1777325093739,34.81,76865.87,175.5,-0.4094,0.00023,18.76849]
[1777325093788,34.81,76865.87,175.5,-0.4094,0.00023,18.76849]
[1777325093931,34.81,76865.87,175.5,-0.4094,0.00023,18.76849]
[1777325098215,34.81,76862.0,175.5,-0.41029,0.00023,18.7773]
[1777325098923,34.81,76862.0,175.5,-0.41029,0.00023,18.7773]
[1777325100352,34.8,76861.57,175.5,-0.41038,0.00023,18.77823]
[1777325100352,34.8,76861.57,175.5,-0.41038,0.00023,18.77823]
[1777325100748,34.8,76854.83,175.5,-0.41194,0.00023,18.79348]
[1777325104920,34.8,76853.04,175.5,-0.41235,0.00023,18.79745]
[1777325107965,34.8,76852.79,175.5,-0.41241,0.00023,18.79798]
[1777325112833,34.8,76852.74,175.5,-0.41241,0.00023,18.79804]
[1777325118874,34.79,76852.42,175.5,-0.41248,0.00023,18.79868]
[1777325123910,34.79,76852.23,175.5,-0.41252,0.00023,18.79906]
[1777325128945,34.79,76851.9,175.5,-0.41259,0.00023,18.79974]
[1777325133980,34.79,76850.96,175.5,-0.41279,0.00023,18.79706]
[1777325135016,34.79,76850.96,175.5,-0.41279,0.00023,18.79706]
[1777325135994,34.79,76861.93,175.5,-0.41025,0.00023,18.77228]
[1777325141029,34.78,76862.46,175.5,-0.41011,0.00023,18.77096]
[1777325142278,34.78,76861.96,175.5,-0.41023,0.00023,18.77208]
[1777325142753,34.78,76861.96,175.5,-0.41023,0.00023,18.77208]
[1777325147770,34.78,76862.0,175.5,-0.41021,0.00023,18.77191]
[1777325153113,34.78,76862.8,175.5,-0.41001,0.00023,18.76997]
[1777325158148,34.77,76863.05,175.5,-0.40995,0.00023,18.76931]
[1777325160396,34.77,76863.05,175.5,-0.40995,0.00023,18.76931]
[1777325160436,34.77,76863.05,175.5,-0.40995,0.00023,18.76931]
[1777325171241,34.77,76862.62,175.5,-0.41004,0.00023,18.77017]
[1777325173066,34.77,76862.61,175.5,-0.41004,0.00023,18.77018]
[1777325174916,34.77,76862.61,175.5,-0.41004,0.00023,18.77018]
[1777325175000,34.77,76862.61,175.5,-0.41004,0.00023,18.77018]
[1777325175011,34.77,76862.61,175.5,-0.41004,0.00023,18.77018]
[1777325175113,34.77,76862.61,175.5,-0.41004,0.00023,18.77018]
[1777325175235,34.77,76862.61,175.5,-0.41004,0.00023,18.77018]
[1777325175854,34.77,76869.94,175.5,-0.40834,0.00023,18.75314]
[1777325176276,34.77,76879.68,175.5,-0.40609,0.00023,18.72997]
[1777325178566,34.76,76879.87,175.5,-0.40604,0.00023,18.72949]
[1777325178606,34.76,76879.87,175.5,-0.40604,0.00023,18.72949]
[1777325178753,34.76,76879.87,175.5,-0.40604,0.00023,18.72949]
[1777325179624,34.76,76877.84,175.5,-0.40651,0.00023,18.73435]
[1777325180159,34.76,76886.46,175.5,-0.40452,0.00023,18.71344]
[1777325181162,34.76,76891.77,175.5,-0.40329,0.00023,18.70032]
[1777325183585,34.76,76892.5,175.5,-0.40313,0.00023,18.69856]
[1777325183603,34.76,76892.5,175.5,-0.40313,0.00023,18.69856]
[1777325183613,34.76,76892.5,175.5,-0.40313,0.00023,18.69856]
[1777325183765,34.76,76892.5,175.5,-0.40313,0.00023,18.69856]
[1777325184686,34.77,76892.21,175.5,-0.4032,0.00023,18.69932]
[1777325184703,34.77,76878.33,175.5,-0.4064,0.00023,18.73323]
[1777325190374,34.76,76876.65,175.5,-0.40678,0.00023,18.73715]
[1777325193297,34.76,76876.76,175.5,-0.40673,0.00023,18.73211]
[1777325198430,34.76,76878.33,175.5,-0.40636,0.00023,18.72827]
[1777325203465,34.76,76878.25,175.5,-0.40637,0.00023,18.72841]
[1777325207207,34.76,76878.3,175.5,-0.40636,0.00023,18.72828]
[1777325209226,34.75,76878.2,175.5,-0.40638,0.00023,18.72849]
[1777325209260,34.75,76878.2,175.5,-0.40638,0.00023,18.72849]
[1777325209261,34.75,76878.2,175.5,-0.40638,0.00023,18.72849]
[1777325210643,34.75,76878.9,175.5,-0.40622,0.00023,18.72678]
[1777325216556,34.75,76878.74,175.5,-0.40625,0.00023,18.72709]
[1777325221591,34.75,76878.82,175.5,-0.40623,0.00023,18.72684]
[1777325222349,34.75,76878.82,175.5,-0.40623,0.00023,18.72684]
[1777325223892,34.75,76881.84,175.5,-0.40553,0.00023,18.71954]
[1777325225619,34.75,76889.07,175.5,-0.40386,0.00023,18.70184]
[1777325226878,34.75,76889.07,175.5,-0.40386,0.00023,18.70184]
[1777325226901,34.75,76889.07,175.5,-0.40386,0.00023,18.70184]
[1777325231786,34.75,76890.13,175.5,-0.40361,0.00023,18.69922]
[1777325237703,34.76,76891.63,175.5,-0.40329,0.00023,18.69578]
[1777325242737,34.77,76892.8,175.5,-0.40304,0.00023,18.69309]
[1777325254525,34.77,76891.68,175.5,-0.40331,0.00023,18.69601]
[1777325259857,34.78,76891.76,175.5,-0.40329,0.00023,18.69131]
[1777325264893,34.79,76892.06,175.5,-0.40324,0.00023,18.69079]
[1777325268683,34.79,76891.69,175.5,-0.40333,0.00023,18.69176]
[1777325278991,34.81,76891.67,175.5,-0.40339,0.00023,18.69241]
[1777325280919,34.81,76891.67,175.5,-0.40339,0.00023,18.69241]
[1777325280919,34.81,76891.67,175.5,-0.40339,0.00023,18.69241]
[1777325281982,34.81,76892.13,175.5,-0.40329,0.00023,18.69137]
[1777325282492,34.81,76893.26,175.5,-0.40303,0.00023,18.68865]
[1777325283084,34.81,76893.26,175.5,-0.40303,0.00023,18.68865]
[1777325286882,34.82,76892.95,175.5,-0.40312,0.00023,18.68956]
[1777325290251,34.82,76892.54,175.5,-0.40322,0.00023,18.69062]
[1777325292085,34.83,76897.65,175.5,-0.40206,0.00023,18.67808]
[1777325294290,34.83,76902.37,175.5,-0.40098,0.00023,18.66626]
[1777325300141,34.84,76905.63,175.5,-0.40024,0.00023,18.65806]
[1777325305176,34.84,76905.68,175.5,-0.40024,0.00023,18.65805]
[1777325305802,34.84,76905.68,175.5,-0.40024,0.00023,18.65805]
[1777325307191,34.84,76915.63,175.5,-0.39796,0.00023,18.63232]
[1777325309285,34.84,76916.81,175.5,-0.39769,0.00023,18.62925]
[1777325309375,34.84,76916.81,175.5,-0.39769,0.00023,18.62925]
[1777325309368,34.84,76916.7,175.5,-0.39772,0.00023,18.62959]
[1777325309593,34.84,76916.7,175.5,-0.39772,0.00023,18.62959]
[1777325309808,34.84,76916.7,175.5,-0.39772,0.00023,18.62959]
[1777325310044,34.84,76916.7,175.5,-0.39772,0.00023,18.62959]
[1777325312410,34.84,76919.46,175.5,-0.39706,0.00023,18.61747]
[1777325318268,34.84,76919.53,175.5,-0.39703,0.00023,18.61711]
[1777325323303,34.83,76919.49,175.5,-0.39703,0.00023,18.6171]
[1777325332406,34.83,76919.89,175.5,-0.39693,0.00023,18.61594]
[1777325333499,34.83,76920.15,175.5,-0.39686,0.00023,18.61517]
[1777325337618,34.83,76920.13,175.5,-0.39687,0.00023,18.61528]
[1777325337623,34.83,76920.13,175.5,-0.39687,0.00023,18.61528]
[1777325338094,34.83,76920.13,175.5,-0.39687,0.00023,18.61528]
[1777325338872,34.83,76920.83,175.5,-0.39671,0.00023,18.61341]
[1777325339654,34.83,76920.46,175.5,-0.3968,0.00023,18.61441]
[1777325340570,34.83,76920.46,175.5,-0.3968,0.00023,18.61441]
[1777325342392,34.83,76920.46,175.5,-0.3968,0.00023,18.61439]
[1777325342402,34.83,76920.46,175.5,-0.3968,0.00023,18.61439]
[1777325342438,34.83,76924.53,175.5,-0.39586,0.00023,18.60352]
[1777325342570,34.83,76924.53,175.5,-0.39586,0.00023,18.60352]
[1777325343225,34.83,76924.53,175.5,-0.39586,0.00023,18.60352]
[1777325343318,34.83,76926.14,175.5,-0.39549,0.00023,18.59915]
[1777325344587,34.83,76927.08,175.5,-0.39528,0.00023,18.59662]
[1777325345767,34.83,76927.14,175.5,-0.39526,0.00023,18.59641]
[1777325346457,34.82,76927.63,175.5,-0.39514,0.00023,18.59504]
[1777325346774,34.82,76927.63,175.5,-0.39514,0.00023,18.59504]
[1777325347586,34.82,76929.67,175.5,-0.39467,0.00023,18.58948]
[1777325349567,34.82,76930.28,175.5,-0.39452,0.00023,18.58773]
[1777325353650,34.81,76930.88,175.5,-0.39437,0.00023,18.58589]
[1777325358073,34.81,76930.57,175.5,-0.39443,0.00023,18.58651]
[1777325359756,34.8,76930.63,175.5,-0.3944,0.00023,18.58623]
[1777325360436,34.8,76930.63,175.5,-0.3944,0.00023,18.58623]
[1777325360563,34.79,76926.26,175.5,-0.39536,0.00023,18.59746]
[1777325362769,34.79,76922.95,175.5,-0.39612,0.00023,18.60635]
[1777325362864,34.79,76922.95,175.5,-0.39612,0.00023,18.60635]
[1777325362883,34.79,76922.95,175.5,-0.39612,0.00023,18.60635]
[1777325362890,34.79,76922.95,175.5,-0.39612,0.00023,18.60635]
[1777325362970,34.79,76922.95,175.5,-0.39612,0.00023,18.60635]
[1777325363016,34.79,76922.95,175.5,-0.39612,0.00023,18.60635]
[1777325365156,34.79,76916.97,175.5,-0.39749,0.00023,18.62226]
[1777325367161,34.79,76914.9,175.5,-0.39797,0.00023,18.62774]
[1777325372647,34.79,76912.49,175.5,-0.39851,0.00023,18.62939]
[1777325377609,34.79,76910.39,175.5,-0.399,0.00023,18.63492]
[1777325382891,34.8,76907.06,175.5,-0.39977,0.00023,18.64359]
[1777325390773,34.8,76906.55,175.5,-0.39989,0.00023,18.64501]
[1777325397115,34.8,76906.64,175.5,-0.39987,0.00023,18.64482]
[1777325399139,34.8,76906.6,175.5,-0.39989,0.00023,18.64498]
[1777325400145,34.8,76906.68,175.5,-0.39987,0.00023,18.64479]
[1777325405879,34.81,76906.46,175.5,-0.39993,0.00023,18.64547]
[1777325410914,34.81,76906.63,175.5,-0.3999,0.00023,18.64513]
[1777325415949,34.81,76906.79,175.5,-0.39987,0.00023,18.64481]
[1777325421991,34.82,76906.39,175.5,-0.39997,0.00023,18.64595]
[1777325427027,34.82,76906.42,175.5,-0.39997,0.00023,18.64597]
[1777325430106,34.82,76906.36,175.5,-0.39999,0.00023,18.64615]
[1777325430189,34.82,76906.37,175.5,-0.39999,0.00023,18.64616]
[1777325439127,34.82,76906.45,175.5,-0.39996,0.00023,18.6413]
[1777325442778,34.84,76905.78,175.5,-0.40016,0.00023,18.64357]
[1777325442841,34.84,76905.78,175.5,-0.40016,0.00023,18.64357]
[1777325443139,34.84,76906.18,175.5,-0.40007,0.00023,18.6426]
[1777325446025,34.85,76906.27,175.5,-0.40006,0.00023,18.64247]
[1777325451195,34.86,76906.24,175.5,-0.40009,0.00023,18.64286]
[1777325456232,34.86,76906.33,175.5,-0.40009,0.00023,18.64289]
[1777325461267,34.87,76906.06,175.5,-0.40017,0.00023,18.64384]
[1777325467309,34.88,76908.64,175.5,-0.39961,0.00023,18.63752]
[1777325473068,34.88,76908.64,175.5,-0.39961,0.00023,18.63752]
[1777325474290,34.89,76908.42,175.5,-0.39968,0.00023,18.63841]
[1777325480400,34.9,76908.7,175.5,-0.39965,0.00023,18.63806]
[1777325483429,34.91,76908.55,175.5,-0.3997,0.00023,18.6386]
[1777325484504,34.91,76909.12,175.5,-0.39957,0.00023,18.63719]
[1777325494499,34.93,76909.76,175.5,-0.39945,0.00023,18.63135]
[1777325499533,34.94,76909.76,175.5,-0.39947,0.00023,18.63161]
[1777325505528,34.94,76910.52,175.5,-0.39931,0.00023,18.62985]
[1777325507545,34.95,76910.52,175.5,-0.39932,0.00023,18.62996]
[1777325508623,34.95,76910.52,175.5,-0.39933,0.00023,18.63006]
[1777325513075,34.96,76910.52,175.5,-0.39934,0.00023,18.63021]
[1777325518945,34.97,76909.3,175.5,-0.39965,0.00023,18.63369]
[1777325522924,34.97,76909.97,175.5,-0.39951,0.00023,18.63211]
[1777325522930,34.97,76909.97,175.5,-0.39951,0.00023,18.63211]
[1777325522943,34.97,76909.97,175.5,-0.39951,0.00023,18.63211]
[1777325524527,34.97,76910.96,175.5,-0.39929,0.00023,18.62966]
[1777325524557,34.97,76917.97,175.5,-0.39768,0.00023,18.61144]
[1777325527726,34.97,76920.22,175.5,-0.39717,0.00023,18.60553]
[1777325527731,34.97,76920.22,175.5,-0.39717,0.00023,18.60553]
[1777325533788,34.97,76925.67,175.5,-0.39593,0.00023,18.59112]
[1777325538823,34.97,76925.05,175.5,-0.39607,0.00023,18.59279]
[1777325543859,34.97,76925.37,175.5,-0.396,0.00023,18.59193]
[1777325547006,34.97,76925.04,175.5,-0.39607,0.00023,18.5928]
[1777325547028,34.97,76925.04,175.5,-0.39607,0.00023,18.5928]
[1777325547055,34.97,76925.04,175.5,-0.39607,0.00023,18.5928]
[1777325547058,34.97,76925.04,175.5,-0.39607,0.00023,18.5928]
[1777325547091,34.97,76925.04,175.5,-0.39607,0.00023,18.5928]
[1777325547186,34.97,76925.59,175.5,-0.39594,0.00023,18.59133]
[1777325548171,34.97,76925.59,175.5,-0.39594,0.00023,18.59133]
[1777325550063,34.97,76927.35,175.5,-0.39553,0.00023,18.5865]
[1777325551914,34.96,76932.77,175.5,-0.39426,0.00023,18.56691]
[1777325553660,34.96,76933.15,175.5,-0.39416,0.00023,18.56581]
[1777325556060,34.96,76933.48,175.5,-0.39408,0.00023,18.56478]
[1777325558964,34.95,76938.44,175.5,-0.39293,0.00023,18.55098]
[1777325563999,34.94,76939.35,175.5,-0.3927,0.00023,18.5482]
[1777325565486,34.94,76939.35,175.5,-0.3927,0.00023,18.5482]
[1777325565702,34.94,76939.35,175.5,-0.39269,0.00023,18.54809]
[1777325571048,34.93,76940.48,175.5,-0.39241,0.00023,18.54471]
[1777325576082,34.93,76940.65,175.5,-0.39236,0.00023,18.54399]
[1777325581118,34.92,76941.29,175.5,-0.39219,0.00023,18.54197]
[1777325586153,34.91,76941.08,175.5,-0.39222,0.00023,18.54231]
[1777325596222,34.9,76941.17,175.5,-0.39216,0.00023,18.54157]
[1777325601257,34.89,76940.45,175.5,-0.39231,0.00023,18.54332]
[1777325606293,34.89,76941.14,175.5,-0.39213,0.00023,18.54117]
[1777325608070,34.89,76941.14,175.5,-0.39213,0.00023,18.54117]
[1777325613341,34.88,76937.43,175.5,-0.39293,0.00023,18.5463]
[1777325614376,34.88,76937.43,175.5,-0.39293,0.00023,18.5463]
[1777325620391,34.87,76935.75,175.5,-0.39329,0.00023,18.55057]
[1777325628447,34.86,76936.7,175.5,-0.39304,0.00023,18.54758]
[1777325633024,34.85,76936.67,175.5,-0.39304,0.00023,18.54753]
[1777325641539,34.84,76936.63,175.5,-0.39302,0.00023,18.5472]
[1777325651609,34.83,76937.89,175.5,-0.3927,0.00023,18.54331]
[1777325656644,34.82,76937.83,175.5,-0.3927,0.00023,18.54328]
[1777325661679,34.82,76940.53,175.5,-0.39206,0.00023,18.53557]
[1777325665553,34.82,76941.06,175.5,-0.39194,0.00023,18.53406]
[1777325669736,34.81,76947.19,175.5,-0.39052,0.00023,18.51664]
[1777325674771,34.81,76947.95,175.5,-0.39031,0.00023,18.50955]
[1777325678166,34.81,76947.88,175.5,-0.39032,0.00023,18.50972]
[1777325680719,34.81,76947.88,175.5,-0.39032,0.00023,18.50967]
[1777325691663,34.8,76948.36,175.5,-0.39019,0.00023,18.50798]
[1777325698938,34.79,76947.64,175.5,-0.39033,0.00023,18.50971]
[1777325701960,34.79,76942.2,175.5,-0.39157,0.00023,18.52492]
[1777325706994,34.78,76940.94,175.5,-0.39184,0.00023,18.52822]
[1777325712030,34.77,76941.53,175.5,-0.39169,0.00023,18.52636]
[1777325717065,34.77,76941.59,175.5,-0.39166,0.00023,18.52598]
[1777325722099,34.76,76946.1,175.5,-0.39061,0.00023,18.51311]
[1777325731163,34.76,76949.87,175.5,-0.3897,0.00023,18.49732]
[1777325733307,34.76,76949.73,175.5,-0.38973,0.00023,18.49768]
[1777325733793,34.76,76949.73,175.5,-0.38973,0.00023,18.49768]
[1777325737605,34.75,76950.12,175.5,-0.38963,0.00023,18.49645]
[1777325737644,34.75,76950.12,175.5,-0.38963,0.00023,18.49645]
[1777325738016,34.75,76950.01,175.5,-0.38966,0.00023,18.49673]
[1777325742845,34.75,76952.04,175.5,-0.38918,0.00023,18.49081]
[1777325742863,34.75,76951.97,175.5,-0.3892,0.00023,18.49099]
[1777325748284,34.74,76954.26,175.5,-0.38866,0.00023,18.48424]
[1777325753318,34.74,76954.23,175.5,-0.38866,0.00023,18.4842]
[1777325759360,34.74,76954.11,175.5,-0.38867,0.00023,18.48438]
[1777325760580,34.74,76954.11,175.5,-0.38867,0.00023,18.48438]
[1777325766409,34.73,76954.32,175.5,-0.38861,0.00023,18.48358]
[1777325771444,34.73,76954.89,175.5,-0.38847,0.00023,18.4818]
[1777325777486,34.72,76961.45,175.5,-0.38696,0.00023,18.46259]
[1777325782520,34.72,76962.32,175.5,-0.38675,0.00023,18.45995]
[1777325787556,34.72,76963.75,175.5,-0.38642,0.00023,18.45567]
[1777325792592,34.72,76966.64,175.5,-0.38573,0.00023,18.44225]
[1777325797626,34.72,76966.46,175.5,-0.38577,0.00023,18.44272]
[1777325799259,34.72,76966.92,175.5,-0.38566,0.00023,18.44135]
[1777325799339,34.72,76966.92,175.5,-0.38566,0.00023,18.44135]
[1777325799401,34.72,76966.92,175.5,-0.38566,0.00023,18.44135]
[1777325799422,34.72,76966.92,175.5,-0.38566,0.00023,18.44135]
[1777325799439,34.72,76966.92,175.5,-0.38566,0.00023,18.44135]
[1777325799640,34.72,76971.59,175.5,-0.38459,0.00023,18.42744]
[1777325801655,34.72,76977.16,175.5,-0.38332,0.00023,18.41067]
[1777325806741,34.72,76978.45,175.5,-0.38303,0.00023,18.40678]
[1777325806751,34.72,76977.96,175.5,-0.38314,0.00023,18.40827]
[1777325807715,34.72,76977.96,175.5,-0.38314,0.00023,18.40827]
[1777325812733,34.72,76979.03,175.5,-0.38289,0.00023,18.40499]
[1777325816835,34.71,76979.62,175.5,-0.38276,0.00023,18.40317]
[1777325823810,34.71,76976.68,175.5,-0.38342,0.00023,18.41195]
[1777325829853,34.71,76976.8,175.5,-0.38339,0.00023,18.41149]
[1777325834888,34.71,76977.86,175.5,-0.38314,0.00023,18.40821]
[1777325842945,34.71,76977.37,175.5,-0.38324,0.00023,18.40957]
[1777325847980,34.7,76977.04,175.5,-0.38331,0.00023,18.41047]
[1777325853015,34.7,76977.86,175.5,-0.38309,0.00023,18.40307]
[1777325855075,34.7,76977.89,175.5,-0.38308,0.00023,18.40296]
[1777325855450,34.7,76977.89,175.5,-0.38308,0.00023,18.40296]
[1777325856114,34.7,76977.81,175.5,-0.3831,0.00023,18.40319]
[1777325856155,34.7,76962.37,175.5,-0.38663,0.00023,18.44926]
[1777325859013,34.7,76963.22,175.5,-0.38643,0.00023,18.44667]
[1777325860875,34.7,76960.35,175.5,-0.38708,0.00023,18.45505]
[1777325860901,34.7,76960.35,175.5,-0.38708,0.00023,18.45505]
[1777325860908,34.69,76954.21,175.5,-0.38848,0.00023,18.47281]
[1777325862078,34.69,76946.22,175.5,-0.39031,0.00023,18.49565]
[1777325867113,34.69,76945.34,175.5,-0.39049,0.00023,18.4979]
[1777325868536,34.69,76945.34,175.5,-0.39049,0.00023,18.4979]
[1777325868723,34.69,76945.34,175.5,-0.39049,0.00023,18.4979]
[1777325876177,34.67,76944.92,175.5,-0.39055,0.00023,18.49863]
[1777325880303,34.67,76944.92,175.5,-0.39055,0.00023,18.49863]
[1777325880388,34.67,76944.92,175.5,-0.39055,0.00023,18.49863]
[1777325880403,34.67,76944.92,175.5,-0.39055,0.00023,18.49863]
[1777325880521,34.67,76944.92,175.5,-0.39055,0.00023,18.49863]
[1777325880524,34.67,76944.92,175.5,-0.39055,0.00023,18.49863]
[1777325880541,34.67,76944.92,175.5,-0.39055,0.00023,18.49863]
[1777325880607,34.67,76944.92,175.5,-0.39055,0.00023,18.49863]
[1777325880698,34.67,76944.92,175.5,-0.39055,0.00023,18.49863]
[1777325881142,34.67,76943.99,175.5,-0.39075,0.00023,18.50107]
[1777325881229,34.67,76943.99,175.5,-0.39075,0.00023,18.50107]
[1777325882744,34.67,76940.18,175.5,-0.39163,0.00023,18.51177]
[1777325882746,34.67,76940.18,175.5,-0.39163,0.00023,18.51177]
[1777325888261,34.66,76940.45,175.5,-0.39153,0.00023,18.51064]
[1777325893296,34.65,76938.99,175.5,-0.39185,0.00023,18.51446]
[1777325898331,34.64,76939.14,175.5,-0.3918,0.00023,18.51377]
[1777325903366,34.64,76939.55,175.5,-0.39168,0.00023,18.51235]
[1777325908401,34.63,76938.04,175.5,-0.39201,0.00023,18.51634]
[1777325912547,34.63,76938.22,175.5,-0.39194,0.00023,18.51092]
[1777325916116,34.62,76935.69,175.5,-0.39251,0.00023,18.51785]
[1777325921493,34.62,76932.91,175.5,-0.39314,0.00023,18.5254]
[1777325922153,34.62,76932.91,175.5,-0.39314,0.00023,18.5254]
[1777325927536,34.61,76933.05,175.5,-0.39309,0.00023,18.52485]
[1777325928070,34.61,76933.05,175.5,-0.39309,0.00023,18.52485]
[1777325928239,34.61,76933.05,175.5,-0.39309,0.00023,18.52485]
[1777325928337,34.61,76933.05,175.5,-0.39309,0.00023,18.52485]
[1777325933577,34.61,76931.1,175.5,-0.39353,0.00023,18.53009]
[1777325934501,34.61,76931.1,175.5,-0.39353,0.00023,18.53009]
[1777325938165,34.61,76929.96,175.5,-0.39379,0.00023,18.53315]
[1777325939516,34.61,76929.96,175.5,-0.39378,0.00023,18.53314]
[1777325948075,34.6,76930.03,175.5,-0.39376,0.00023,18.5329]
[1777325951292,34.6,76929.72,175.5,-0.39382,0.00023,18.53358]
[1777325951719,34.6,76929.72,175.5,-0.39382,0.00023,18.53358]
[1777325959761,34.59,76929.63,175.5,-0.39383,0.00023,18.53364]
[1777325964795,34.59,76929.75,175.5,-0.39379,0.00023,18.53321]
[1777325970838,34.59,76929.69,175.5,-0.3938,0.00023,18.53326]
[1777325979901,34.58,76929.58,175.5,-0.39379,0.00023,18.52859]
[1777325986950,34.58,76929.73,175.5,-0.39374,0.00023,18.52804]
[1777325992992,34.58,76929.74,175.5,-0.39373,0.00023,18.52789]
[1777325998068,34.57,76929.67,175.5,-0.39374,0.00023,18.52803]
[1777325999618,34.57,76929.67,175.5,-0.39374,0.00023,18.52797]
[1777326002056,34.57,76937.66,175.5,-0.39188,0.00023,18.50558]
[1777326004235,34.57,76939.36,175.5,-0.39148,0.00023,18.50071]
[1777326010114,34.56,76946.95,175.5,-0.38972,0.00023,18.47891]
[1777326017168,34.56,76947.12,175.5,-0.38966,0.00023,18.47823]
[1777326022203,34.55,76946.97,175.5,-0.38969,0.00023,18.47853]
[1777326029163,34.55,76947.56,175.5,-0.38955,0.00023,18.47681]
[1777326033039,34.55,76950.09,175.5,-0.38893,0.00023,18.46454]
[1777326033912,34.55,76950.39,175.5,-0.38886,0.00023,18.46365]
[1777326039322,34.55,76952.52,175.5,-0.38836,0.00023,18.45738]
[1777326042551,34.54,76952.52,175.5,-0.38836,0.00023,18.45735]
[1777326042615,34.54,76952.52,175.5,-0.38836,0.00023,18.45735]
[1777326042870,34.54,76952.52,175.5,-0.38836,0.00023,18.45735]
[1777326044358,34.54,76943.84,175.5,-0.39036,0.00023,18.4823]
[1777326048836,34.54,76943.93,175.5,-0.39033,0.00023,18.48196]
[1777326053430,34.54,76943.93,175.5,-0.39032,0.00023,18.48183]
[1777326059463,34.53,76938.33,175.5,-0.3916,0.00023,18.4975]
[1777326062602,34.53,76938.75,175.5,-0.3915,0.00023,18.49625]
[1777326069533,34.53,76944.69,175.5,-0.39011,0.00023,18.47919]
[1777326074213,34.52,76944.69,175.5,-0.39011,0.00023,18.47915]
[1777326078070,34.52,76945.54,175.5,-0.38991,0.00023,18.47662]
[1777326078451,34.52,76945.54,175.5,-0.3899,0.00023,18.47658]
[1777326078845,34.52,76945.54,175.5,-0.3899,0.00023,18.47658]
[1777326080383,34.52,76946.39,175.5,-0.38971,0.00023,18.47414]
[1777326089672,34.52,76945.87,175.5,-0.38981,0.00023,18.47542]
[1777326094708,34.51,76944.04,175.5,-0.3902,0.00023,18.47576]
[1777326099743,34.51,76945.04,175.5,-0.38996,0.00023,18.47279]
[1777326104777,34.51,76945.15,175.5,-0.38993,0.00023,18.47238]
[1777326110820,34.5,76943.06,175.5,-0.3904,0.00023,18.47824]
[1777326113070,34.5,76943.06,175.5,-0.3904,0.00023,18.47824]
[1777326114080,34.5,76942.88,175.5,-0.39044,0.00023,18.4787]
[1777326119382,34.5,76942.98,175.5,-0.39042,0.00023,18.47837]
[1777326119884,34.5,76934.4,175.5,-0.39239,0.00023,18.50252]
[1777326122906,34.5,76929.77,175.5,-0.39346,0.00023,18.51534]
[1777326127941,34.49,76932.82,175.5,-0.39274,0.00023,18.50672]
[1777326133984,34.49,76930.1,175.5,-0.39335,0.00023,18.5141]
[1777326140027,34.48,76930.0,175.5,-0.39336,0.00023,18.51419]
[1777326152110,34.47,76930.45,175.5,-0.39321,0.00023,18.50775]
[1777326160167,34.46,76929.97,175.5,-0.3933,0.00023,18.50883]
[1777326163769,34.46,76929.45,175.5,-0.39341,0.00023,18.51018]
[1777326164194,34.46,76937.58,175.5,-0.39153,0.00023,18.48736]
[1777326165476,34.46,76940.83,175.5,-0.39077,0.00023,18.4781]
[1777326168403,34.46,76940.77,175.5,-0.39078,0.00023,18.4782]
[1777326168846,34.46,76940.77,175.5,-0.39078,0.00023,18.4782]
[1777326170175,34.46,76941.21,175.5,-0.39068,0.00023,18.47693]
[1777326175016,34.46,76944.52,175.5,-0.38991,0.00023,18.46739]
[1777326175985,34.46,76947.23,175.5,-0.38928,0.00023,18.45957]
[1777326176335,34.46,76948.94,175.5,-0.38888,0.00023,18.45462]
[1777326178947,34.46,76949.84,175.5,-0.38867,0.00023,18.452]
[1777326179163,34.46,76949.84,175.5,-0.38867,0.00023,18.452]
[1777326179297,34.46,76950.02,175.5,-0.38863,0.00023,18.45148]
[1777326182751,34.46,76947.56,175.5,-0.3892,0.00023,18.4586]
[1777326183273,34.46,76947.56,175.5,-0.3892,0.00023,18.4586]
[1777326183313,34.46,76947.45,175.5,-0.38923,0.00023,18.45891]
[1777326188363,34.45,76946.49,175.5,-0.38944,0.00023,18.46163]
[1777326190378,34.45,76941.25,175.5,-0.39065,0.00023,18.47664]
[1777326195413,34.45,76938.96,175.5,-0.39118,0.00023,18.48305]
[1777326200689,34.45,76937.69,175.5,-0.39146,0.00023,18.48655]
[1777326200754,34.45,76937.69,175.5,-0.39146,0.00023,18.48655]
[1777326200919,34.45,76937.69,175.5,-0.39146,0.00023,18.48655]
[1777326203202,34.45,76933.8,175.5,-0.39236,0.00023,18.49747]
[1777326203220,34.45,76933.8,175.5,-0.39236,0.00023,18.49747]
[1777326209511,34.44,76931.11,175.5,-0.39297,0.00023,18.5048]
[1777326216564,34.44,76930.3,175.5,-0.39312,0.00023,18.50214]
[1777326222606,34.44,76929.51,175.5,-0.3933,0.00023,18.50426]
[1777326227617,34.43,76928.71,175.5,-0.39348,0.00023,18.50645]
[1777326227651,34.43,76928.71,175.5,-0.39348,0.00023,18.50645]
[1777326227665,34.43,76928.71,175.5,-0.39348,0.00023,18.50645]
[1777326227783,34.43,76928.71,175.5,-0.39348,0.00023,18.50645]
[1777326227946,34.43,76928.71,175.5,-0.39348,0.00023,18.50645]
[1777326228136,34.43,76928.62,175.5,-0.3935,0.00023,18.50669]
[1777326228652,34.44,76921.4,175.5,-0.39518,0.00023,18.52661]
[1777326230134,34.44,76921.4,175.5,-0.39518,0.00023,18.52661]
[1777326230278,34.44,76921.4,175.5,-0.39518,0.00023,18.52661]
[1777326230701,34.44,76919.41,175.5,-0.39565,0.00023,18.53207]
[1777326230748,34.44,76919.41,175.5,-0.39565,0.00023,18.53207]
[1777326230827,34.44,76919.41,175.5,-0.39565,0.00023,18.53207]
[1777326230902,34.44,76919.41,175.5,-0.39565,0.00023,18.53207]
[1777326231768,34.44,76918.93,175.5,-0.39576,0.00023,18.53337]
[1777326231880,34.44,76918.93,175.5,-0.39576,0.00023,18.53337]
[1777326232017,34.44,76918.93,175.5,-0.39576,0.00023,18.53337]
[1777326232052,34.44,76913.15,175.5,-0.39711,0.00023,18.54898]
[1777326232719,34.44,76913.15,175.5,-0.39711,0.00023,18.54898]
[1777326233667,34.44,76912.24,175.5,-0.39732,0.00023,18.55142]
[1777326233800,34.44,76912.24,175.5,-0.39732,0.00023,18.55142]
[1777326233828,34.44,76912.24,175.5,-0.39732,0.00023,18.55142]
[1777326233863,34.44,76912.24,175.5,-0.39732,0.00023,18.55142]
[1777326234059,34.44,76912.24,175.5,-0.39732,0.00023,18.55142]
[1777326234117,34.44,76898.68,175.5,-0.40048,0.00023,18.5871]
[1777326234694,34.44,76893.91,175.5,-0.40159,0.00023,18.59936]
[1777326236622,34.44,76890.22,175.5,-0.40245,0.00023,18.60875]
[1777326237060,34.44,76890.22,175.5,-0.40245,0.00023,18.60875]
[1777326239033,34.44,76887.02,175.5,-0.4032,0.00023,18.61679]
[1777326241392,34.43,76886.63,175.5,-0.40329,0.00023,18.61772]
[1777326241709,34.43,76886.63,175.5,-0.40329,0.00023,18.61772]
[1777326241726,34.43,76886.63,175.5,-0.40329,0.00023,18.61772]
[1777326241835,34.43,76880.46,175.5,-0.40473,0.00023,18.63307]
[1777326242548,34.43,76880.46,175.5,-0.40473,0.00023,18.63307]
[1777326242559,34.43,76880.46,175.5,-0.40473,0.00023,18.63307]
[1777326243851,34.43,76882.27,175.5,-0.40431,0.00023,18.6286]
[1777326249072,34.44,76886.2,175.5,-0.40339,0.00023,18.61888]
[1777326249385,34.44,76887.93,175.5,-0.40299,0.00023,18.61455]
[1777326250119,34.44,76887.93,175.5,-0.40299,0.00023,18.61455]
[1777326250136,34.44,76887.93,175.5,-0.40299,0.00023,18.61455]
[1777326250166,34.44,76887.93,175.5,-0.40299,0.00023,18.61455]
[1777326250218,34.44,76887.93,175.5,-0.40299,0.00023,18.61455]
[1777326250260,34.44,76887.93,175.5,-0.40299,0.00023,18.61455]
[1777326250263,34.44,76887.93,175.5,-0.40299,0.00023,18.61455]
[1777326250305,34.44,76897.07,175.5,-0.40086,0.00023,18.59129]
[1777326250919,34.44,76897.07,175.5,-0.40086,0.00023,18.59129]
[1777326251229,34.44,76904.93,175.5,-0.39902,0.00023,18.57083]
[1777326252152,34.44,76904.93,175.5,-0.39902,0.00023,18.57083]
[1777326252278,34.44,76904.93,175.5,-0.39902,0.00023,18.57083]
[1777326252348,34.44,76910.04,175.5,-0.39783,0.00023,18.55731]
[1777326254143,34.44,76912.76,175.5,-0.3972,0.00023,18.55005]
[1777326254194,34.44,76912.76,175.5,-0.3972,0.00023,18.55005]
[1777326254289,34.44,76913.77,175.5,-0.39696,0.00023,18.54735]
[1777326258624,34.44,76913.68,175.5,-0.39699,0.00023,18.54767]
[1777326260649,34.44,76913.58,175.5,-0.39702,0.00023,18.548]
[1777326260875,34.44,76911.63,175.5,-0.39748,0.00023,18.55324]
[1777326263020,34.44,76910.72,175.5,-0.39769,0.00023,18.55567]
[1777326268932,34.44,76909.08,175.5,-0.39807,0.00023,18.56002]
[1777326269641,34.44,76909.08,175.5,-0.39807,0.00023,18.56002]
[1777326274059,34.44,76908.3,175.5,-0.39823,0.00023,18.55729]
[1777326276365,34.44,76906.95,175.5,-0.39854,0.00023,18.56086]
[1777326278194,34.44,76903.5,175.5,-0.39935,0.00023,18.56992]
[1777326278257,34.44,76903.5,175.5,-0.39935,0.00023,18.56992]
[1777326278399,34.44,76902.31,175.5,-0.39962,0.00023,18.57301]
[1777326278422,34.44,76902.31,175.5,-0.39962,0.00023,18.57301]
[1777326279496,34.44,76899.51,175.5,-0.40028,0.00023,18.5803]
[1777326280331,34.44,76899.51,175.5,-0.40028,0.00023,18.5803]
[1777326280009,34.44,76894.3,175.5,-0.40149,0.00023,18.59372]
[1777326282987,34.44,76891.98,175.5,-0.40204,0.00023,18.59968]
[1777326283139,34.44,76891.98,175.5,-0.40204,0.00023,18.59968]
[1777326283147,34.44,76891.98,175.5,-0.40204,0.00023,18.59968]
[1777326285218,34.44,76894.7,175.5,-0.4014,0.00023,18.59275]
[1777326286505,34.44,76897.45,175.5,-0.40076,0.00023,18.58564]
[1777326290654,34.44,76898.04,175.5,-0.40062,0.00023,18.58408]
[1777326295754,34.44,76897.29,175.5,-0.40079,0.00023,18.58604]
[1777326299884,34.44,76897.01,175.5,-0.40086,0.00023,18.58681]
[1777326302980,34.44,76892.67,175.5,-0.40188,0.00023,18.59799]
[1777326303032,34.44,76892.67,175.5,-0.40188,0.00023,18.59799]
[1777326303171,34.45,76887.89,175.5,-0.403,0.00023,18.61012]
[1777326303963,34.45,76887.89,175.5,-0.403,0.00023,18.61012]
[1777326307573,34.45,76882.68,175.5,-0.40424,0.00023,18.6234]
[1777326308565,34.46,76879.75,175.5,-0.40493,0.00023,18.63071]
[1777326310210,34.46,76879.57,175.5,-0.40498,0.00023,18.63122]
[1777326315255,34.46,76879.76,175.5,-0.40495,0.00023,18.63088]
[1777326315597,34.46,76879.76,175.5,-0.40495,0.00023,18.63088]
[1777326318066,34.46,76878.16,175.5,-0.40532,0.00023,18.63486]
[1777326321982,34.47,76878.56,175.5,-0.40524,0.00023,18.63395]
[1777326327338,34.47,76875.16,175.5,-0.40604,0.00023,18.64236]
[1777326332374,34.47,76872.31,175.5,-0.40669,0.00023,18.64457]
[1777326339422,34.48,76871.88,175.5,-0.4068,0.00023,18.64568]
[1777326339641,34.48,76871.88,175.5,-0.4068,0.00023,18.64568]
[1777326342629,34.48,76872.4,175.5,-0.40668,0.00023,18.64446]
[1777326347778,34.48,76866.77,175.5,-0.408,0.00023,18.65798]
[1777326348075,34.48,76866.77,175.5,-0.408,0.00023,18.65798]
[1777326348193,34.48,76866.77,175.5,-0.408,0.00023,18.65798]
[1777326350560,34.48,76866.92,175.5,-0.40797,0.00023,18.65763]
[1777326351857,34.48,76866.95,175.5,-0.40796,0.00023,18.65756]
[1777326354322,34.48,76871.75,175.5,-0.40684,0.00023,18.64608]
[1777326359370,34.48,76875.53,175.5,-0.40596,0.00023,18.63699]
[1777326361305,34.48,76875.28,175.5,-0.40602,0.00023,18.63761]
[1777326361761,34.48,76875.35,175.5,-0.40601,0.00023,18.63746]
[1777326362156,34.48,76875.35,175.5,-0.40601,0.00023,18.63746]
[1777326364161,34.48,76875.55,175.5,-0.40596,0.00023,18.63699]
[1777326367142,34.48,76873.28,175.5,-0.40649,0.00023,18.64252]
[1777326373465,34.49,76874.69,175.5,-0.40617,0.00023,18.63915]
[1777326379370,34.49,76873.92,175.5,-0.40635,0.00023,18.64106]
[1777326380954,34.49,76873.86,175.5,-0.40637,0.00023,18.64122]
[1777326381836,34.49,76874.14,175.5,-0.4063,0.00023,18.64055]
[1777326382252,34.49,76874.14,175.5,-0.4063,0.00023,18.64055]
[1777326382591,34.49,76872.22,175.5,-0.40675,0.00023,18.64519]
[1777326383289,34.49,76872.22,175.5,-0.40675,0.00023,18.64519]
[1777326383300,34.49,76872.22,175.5,-0.40675,0.00023,18.64519]
[1777326383313,34.49,76871.88,175.5,-0.40683,0.00023,18.64602]
[1777326384352,34.49,76871.88,175.5,-0.40683,0.00023,18.64602]
[1777326384391,34.49,76866.97,175.5,-0.40798,0.00023,18.65777]
[1777326385413,34.49,76866.97,175.5,-0.40798,0.00023,18.65777]
[1777326385622,34.49,76865.91,175.5,-0.40823,0.00023,18.66029]
[1777326389094,34.49,76862.06,175.5,-0.40913,0.00023,18.66936]
[1777326390651,34.49,76862.15,175.5,-0.40911,0.00023,18.66914]
[1777326395814,34.49,76862.95,175.5,-0.4089,0.00023,18.66248]
[1777326400850,34.49,76863.0,175.5,-0.40889,0.00023,18.66235]
[1777326405885,34.49,76859.59,175.5,-0.40969,0.00023,18.67033]
[1777326410920,34.49,76859.13,175.5,-0.4098,0.00023,18.67141]
[1777326416767,34.49,76857.21,175.5,-0.41025,0.00023,18.67588]
[1777326426026,34.49,76856.83,175.5,-0.41034,0.00023,18.6768]
[1777326430223,34.49,76856.83,175.5,-0.41034,0.00023,18.6768]
[1777326437103,34.49,76856.58,175.5,-0.4104,0.00023,18.67743]
[1777326442137,34.49,76856.55,175.5,-0.41041,0.00023,18.67753]
[1777326444348,34.49,76856.02,175.5,-0.41054,0.00023,18.67876]
[1777326447578,34.49,76854.95,175.5,-0.41079,0.00023,18.68126]
[1777326447649,34.49,76854.95,175.5,-0.41079,0.00023,18.68126]
[1777326450115,34.5,76852.19,175.5,-0.41144,0.00023,18.6876]
[1777326455052,34.5,76849.52,175.5,-0.41206,0.00023,18.68899]
[1777326457231,34.5,76849.04,175.5,-0.41217,0.00023,18.69009]
[1777326463208,34.51,76846.4,175.5,-0.41282,0.00023,18.69633]
[1777326463312,34.51,76846.4,175.5,-0.41282,0.00023,18.69633]
[1777326464162,34.51,76846.32,175.5,-0.41284,0.00023,18.69653]
[1777326464293,34.51,76841.2,175.5,-0.41405,0.00024,18.70794]
[1777326466326,34.51,76839.04,175.5,-0.41455,0.00024,18.7127]
[1777326468552,34.51,76838.9,175.5,-0.41459,0.00024,18.71302]
[1777326478391,34.52,76838.61,175.5,-0.41467,0.00024,18.71377]
[1777326483427,34.52,76842.25,175.5,-0.41382,0.00024,18.70582]
[1777326490477,34.53,76842.94,175.5,-0.41367,0.00024,18.70438]
[1777326502561,34.53,76843.17,175.5,-0.41363,0.00023,18.70404]
[1777326505991,34.53,76842.91,175.5,-0.41369,0.00023,18.70463]
[1777326507596,34.54,76848.92,175.5,-0.41228,0.00023,18.69124]
[1777326508000,34.54,76848.92,175.5,-0.41228,0.00023,18.69124]
[1777326513638,34.54,76851.84,175.5,-0.41158,0.00023,18.6799]
[1777326518673,34.54,76854.69,175.5,-0.41091,0.00023,18.67341]
[1777326521712,34.54,76856.94,175.5,-0.41039,0.00023,18.66823]
[1777326524149,34.54,76857.24,175.5,-0.41032,0.00023,18.66753]
[1777326528544,34.54,76858.19,175.5,-0.41009,0.00023,18.66532]
[1777326528559,34.54,76858.19,175.5,-0.41009,0.00023,18.66532]
[1777326529015,34.54,76858.31,175.5,-0.41006,0.00023,18.66503]
[1777326529068,34.54,76858.31,175.5,-0.41006,0.00023,18.66503]
[1777326529599,34.54,76858.31,175.5,-0.41006,0.00023,18.66503]
[1777326529602,34.54,76858.31,175.5,-0.41006,0.00023,18.66503]
[1777326529750,34.54,76865.01,175.5,-0.40849,0.00023,18.64936]
[1777326532771,34.54,76869.96,175.5,-0.40733,0.00023,18.63762]
[1777326537529,34.54,76870.9,175.5,-0.40712,0.00023,18.6354]
[1777326537539,34.54,76870.9,175.5,-0.40712,0.00023,18.6354]
[1777326539245,34.54,76871.42,175.5,-0.407,0.00023,18.63417]
[1777326541009,34.54,76873.09,175.5,-0.40661,0.00023,18.63017]
[1777326541070,34.54,76873.09,175.5,-0.40661,0.00023,18.63017]
[1777326541303,34.54,76873.09,175.5,-0.40661,0.00023,18.63017]
[1777326541474,34.54,76873.09,175.5,-0.40661,0.00023,18.63018]
[1777326546869,34.54,76877.02,175.5,-0.40569,0.00023,18.62065]
[1777326549097,34.54,76877.02,175.5,-0.40569,0.00023,18.62065]
[1777326550056,34.54,76877.05,175.5,-0.40568,0.00023,18.62057]
[1777326550897,34.54,76885.43,175.5,-0.40373,0.00023,18.59993]
[1777326556816,34.54,76883.73,175.5,-0.40413,0.00023,18.60419]
[1777326559316,34.54,76883.73,175.5,-0.40413,0.00023,18.60421]
[1777326559330,34.54,76883.73,175.5,-0.40413,0.00023,18.60421]
[1777326569023,34.54,76884.13,175.5,-0.40402,0.00023,18.60308]
[1777326572789,34.53,76883.33,175.5,-0.40418,0.00023,18.60023]
[1777326579092,34.53,76881.56,175.5,-0.40459,0.00023,18.60448]
[1777326581338,34.53,76881.56,175.5,-0.40459,0.00023,18.60448]
[1777326584603,34.53,76880.77,175.5,-0.40477,0.00023,18.6064]
[1777326584609,34.53,76880.77,175.5,-0.40477,0.00023,18.6064]
[1777326585643,34.53,76889.24,175.5,-0.40279,0.00023,18.58533]
[1777326586142,34.53,76895.44,175.5,-0.40134,0.00023,18.5696]
[1777326587185,34.53,76895.44,175.5,-0.40134,0.00023,18.5696]
[1777326588161,34.53,76895.55,175.5,-0.40132,0.00023,18.56934]
[1777326588181,34.53,76895.55,175.5,-0.40132,0.00023,18.56934]
[1777326588639,34.53,76895.55,175.5,-0.40132,0.00023,18.56934]
[1777326589174,34.53,76895.91,175.5,-0.40124,0.00023,18.56844]
[1777326589209,34.53,76901.4,175.5,-0.39996,0.00023,18.55429]
[1777326590031,34.53,76901.4,175.5,-0.39996,0.00023,18.55429]
[1777326590220,34.53,76901.4,175.5,-0.39996,0.00023,18.55429]
[1777326593429,34.53,76905.04,175.5,-0.39911,0.00023,18.54477]
[1777326595007,34.53,76906.06,175.5,-0.39887,0.00023,18.54209]
[1777326595726,34.53,76906.06,175.5,-0.39887,0.00023,18.54209]
[1777326596591,34.53,76905.84,175.5,-0.39892,0.00023,18.54266]
[1777326599162,34.53,76906.65,175.5,-0.39873,0.00023,18.54052]
[1777326604269,34.53,76906.36,175.5,-0.3988,0.00023,18.54125]
[1777326605094,34.53,76906.36,175.5,-0.3988,0.00023,18.54125]
[1777326606017,34.53,76906.36,175.5,-0.3988,0.00023,18.54125]
[1777326610816,34.53,76905.73,175.5,-0.39894,0.00023,18.54289]
[1777326616623,34.53,76906.19,175.5,-0.39884,0.00023,18.54177]
[1777326621578,34.53,76905.76,175.5,-0.39895,0.00023,18.54296]
[1777326624123,34.53,76906.35,175.5,-0.39881,0.00023,18.54145]
[1777326629103,34.54,76906.44,175.5,-0.3988,0.00023,18.54127]
[1777326629853,34.54,76906.35,175.5,-0.39882,0.00023,18.54152]
[1777326632471,34.54,76906.35,175.5,-0.3988,0.00023,18.53676]
[1777326638511,34.54,76905.66,175.5,-0.39898,0.00023,18.53878]
[1777326640809,34.55,76905.63,175.5,-0.39899,0.00023,18.53893]
[1777326646566,34.55,76905.56,175.5,-0.39901,0.00023,18.5392]
[1777326652609,34.55,76905.86,175.5,-0.39895,0.00023,18.53849]
[1777326656136,34.55,76905.7,175.5,-0.39899,0.00023,18.53895]
[1777326656194,34.55,76905.7,175.5,-0.39899,0.00023,18.53895]
[1777326656263,34.55,76905.7,175.5,-0.39899,0.00023,18.53895]
[1777326656301,34.55,76905.7,175.5,-0.39899,0.00023,18.53895]
[1777326656370,34.55,76905.7,175.5,-0.39899,0.00023,18.53895]
[1777326656455,34.55,76905.7,175.5,-0.39899,0.00023,18.53895]
[1777326656477,34.55,76905.7,175.5,-0.39899,0.00023,18.53895]
[1777326656669,34.55,76905.7,175.5,-0.39899,0.00023,18.53895]
[1777326656713,34.55,76905.7,175.5,-0.39899,0.00023,18.53895]
[1777326656779,34.55,76918.55,175.5,-0.396,0.00023,18.50479]
[1777326656800,34.55,76918.55,175.5,-0.396,0.00023,18.50479]
[1777326656839,34.55,76918.55,175.5,-0.396,0.00023,18.50479]
[1777326656987,34.55,76918.55,175.5,-0.396,0.00023,18.50479]
[1777326657272,34.55,76918.55,175.5,-0.396,0.00023,18.50479]
[1777326657336,34.55,76918.55,175.5,-0.396,0.00023,18.50479]
[1777326657438,34.55,76918.55,175.5,-0.396,0.00023,18.50479]
[1777326657751,34.55,76923.46,175.5,-0.39486,0.00023,18.49146]
[1777326658209,34.55,76923.46,175.5,-0.39486,0.00023,18.49146]
[1777326659661,34.55,76931.35,175.5,-0.39303,0.00023,18.46964]
[1777326661046,34.55,76933.82,175.5,-0.39246,0.00023,18.46273]
[1777326661067,34.55,76933.82,175.5,-0.39246,0.00023,18.46273]
[1777326661153,34.55,76933.82,175.5,-0.39246,0.00023,18.46273]
[1777326661201,34.55,76933.82,175.5,-0.39246,0.00023,18.46273]
[1777326662248,34.55,76937.4,175.5,-0.39163,0.00023,18.45266]
[1777326663622,34.55,76937.0,175.5,-0.39172,0.00023,18.45377]
[1777326664251,34.55,76937.91,175.5,-0.39151,0.00023,18.4512]
[1777326664627,34.55,76937.91,175.5,-0.39151,0.00023,18.4512]
[1777326666690,34.55,76936.35,175.5,-0.39187,0.00023,18.45557]
[1777326672752,34.55,76932.75,175.5,-0.39269,0.00023,18.46559]
[1777326673327,34.55,76932.75,175.5,-0.39269,0.00023,18.46559]
[1777326673382,34.55,76932.75,175.5,-0.39269,0.00023,18.46559]
[1777326673778,34.55,76925.71,175.5,-0.39432,0.00023,18.48506]
[1777326673820,34.55,76925.71,175.5,-0.39432,0.00023,18.48506]
[1777326673911,34.55,76925.71,175.5,-0.39432,0.00023,18.48506]
[1777326675774,34.55,76922.96,175.5,-0.39496,0.00023,18.49256]
[1777326678081,34.54,76920.83,175.5,-0.39545,0.00023,18.49828]
[1777326679173,34.54,76920.83,175.5,-0.39545,0.00023,18.49828]
[1777326683070,34.54,76919.74,175.5,-0.39569,0.00023,18.50114]
[1777326685259,34.54,76919.71,175.5,-0.3957,0.00023,18.50118]
[1777326690877,34.53,76918.25,175.5,-0.39602,0.00023,18.50486]
[1777326693070,34.53,76918.36,175.5,-0.39596,0.00023,18.49972]
[1777326693179,34.53,76918.36,175.5,-0.39596,0.00023,18.49972]
[1777326695765,34.53,76918.71,175.5,-0.39588,0.00023,18.49868]
[1777326695913,34.52,76918.78,175.5,-0.39585,0.00023,18.49841]
[1777326697011,34.52,76918.78,175.5,-0.39585,0.00023,18.49841]
[1777326697025,34.52,76918.78,175.5,-0.39585,0.00023,18.49841]
[1777326697043,34.52,76918.78,175.5,-0.39585,0.00023,18.49841]
[1777326698774,34.53,76914.86,175.5,-0.39677,0.00023,18.509]
[1777326699705,34.53,76913.73,175.5,-0.39703,0.00023,18.51205]
[1777326701721,34.53,76911.62,175.5,-0.39752,0.00023,18.51771]
[1777326704869,34.53,76908.52,175.5,-0.39825,0.00023,18.52598]
[1777326704895,34.53,76908.52,175.5,-0.39825,0.00023,18.52598]
[1777326710013,34.53,76910.46,175.5,-0.3978,0.00023,18.52092]
[1777326715048,34.53,76910.67,175.5,-0.39776,0.00023,18.52043]
[1777326719107,34.53,76910.71,175.5,-0.39775,0.00023,18.52035]
[1777326719208,34.53,76910.23,175.5,-0.39787,0.00023,18.52165]
[1777326721771,34.53,76910.8,175.5,-0.39773,0.00023,18.52008]
[1777326727132,34.52,76911.18,175.5,-0.39761,0.00023,18.51868]
[1777326736195,34.51,76911.98,175.5,-0.39739,0.00023,18.51606]
[1777326741229,34.5,76912.07,175.5,-0.39734,0.00023,18.51555]
[1777326746265,34.49,76912.07,175.5,-0.39732,0.00023,18.51528]
[1777326752054,34.49,76912.07,175.5,-0.39732,0.00023,18.51528]
[1777326757271,34.48,76912.54,175.5,-0.39717,0.00023,18.50896]
[1777326757782,34.48,76912.54,175.5,-0.39717,0.00023,18.50896]
[1777326758077,34.48,76912.54,175.5,-0.39717,0.00023,18.50899]
[1777326762852,34.48,76916.61,175.5,-0.39622,0.00023,18.49808]
[1777326762961,34.48,76917.34,175.5,-0.39606,0.00023,18.49611]
[1777326763384,34.48,76922.46,175.5,-0.39486,0.00023,18.48219]
[1777326767219,34.48,76926.16,175.5,-0.394,0.00023,18.47199]
[1777326768594,34.48,76926.48,175.5,-0.39393,0.00023,18.47109]
[1777326769022,34.48,76926.49,175.5,-0.39392,0.00023,18.47104]
[1777326769230,34.48,76926.49,175.5,-0.39392,0.00023,18.47104]
[1777326773037,34.48,76934.05,175.5,-0.39216,0.00023,18.44991]
[1777326773982,34.48,76933.43,175.5,-0.3923,0.00023,18.45161]
[1777326777482,34.48,76927.5,175.5,-0.39367,0.00023,18.46806]
[1777326782517,34.47,76926.84,175.5,-0.39382,0.00023,18.46978]
[1777326788558,34.47,76926.52,175.5,-0.39388,0.00023,18.47053]
[1777326793594,34.47,76926.93,175.5,-0.39378,0.00023,18.46928]
[1777326795710,34.47,76926.92,175.5,-0.39378,0.00023,18.46929]
[1777326795737,34.47,76926.92,175.5,-0.39378,0.00023,18.46929]
[1777326795782,34.47,76926.92,175.5,-0.39378,0.00023,18.46929]
[1777326795821,34.47,76926.92,175.5,-0.39378,0.00023,18.46929]
[1777326795888,34.47,76926.92,175.5,-0.39378,0.00023,18.46929]
[1777326795899,34.47,76926.92,175.5,-0.39378,0.00023,18.46929]
[1777326795886,34.47,76926.99,175.5,-0.39376,0.00023,18.46907]
[1777326796008,34.47,76926.99,175.5,-0.39376,0.00023,18.46907]
[1777326796118,34.47,76926.99,175.5,-0.39376,0.00023,18.46907]
[1777326796134,34.47,76926.99,175.5,-0.39376,0.00023,18.46907]
[1777326796154,34.47,76926.99,175.5,-0.39376,0.00023,18.46907]
[1777326796294,34.47,76926.99,175.5,-0.39376,0.00023,18.46907]
[1777326796724,34.47,76898.35,175.5,-0.40043,0.00023,18.54574]
[1777326797332,34.47,76898.35,175.5,-0.40043,0.00023,18.54574]
[1777326797608,34.47,76898.35,175.5,-0.40043,0.00023,18.54574]
[1777326797933,34.47,76895.1,175.5,-0.4012,0.00023,18.5542]
[1777326798232,34.47,76895.1,175.5,-0.4012,0.00023,18.5542]
[1777326799690,34.47,76893.97,175.5,-0.40147,0.00023,18.55713]
[1777326805582,34.47,76895.93,175.5,-0.40101,0.00023,18.55209]
[1777326811720,34.47,76898.37,175.5,-0.40041,0.00023,18.54097]
[1777326816386,34.47,76898.52,175.5,-0.40038,0.00023,18.54058]
[1777326818769,34.47,76893.19,175.5,-0.40162,0.00023,18.55428]
[1777326819319,34.47,76893.19,175.5,-0.40162,0.00023,18.55428]
[1777326824811,34.46,76888.67,175.5,-0.40268,0.00023,18.56568]
[1777326829398,34.46,76888.47,175.5,-0.40272,0.00023,18.56612]
[1777326830300,34.46,76888.17,175.5,-0.40279,0.00023,18.56686]
[1777326831535,34.46,76887.85,175.5,-0.40286,0.00023,18.56766]
[1777326831860,34.46,76881.01,175.5,-0.40446,0.00023,18.58473]
[1777326833979,34.46,76879.73,175.5,-0.40476,0.00023,18.58786]
[1777326841053,34.45,76878.24,175.5,-0.40509,0.00023,18.59139]
[1777326841067,34.45,76878.24,175.5,-0.40509,0.00023,18.59139]
[1777326843057,34.45,76878.24,175.5,-0.40509,0.00023,18.5913]
[1777326844116,34.45,76878.16,175.5,-0.40511,0.00023,18.5915]
[1777326845417,34.45,76878.15,175.5,-0.40511,0.00023,18.59152]
[1777326845958,34.45,76872.37,175.5,-0.40646,0.00023,18.60563]
[1777326846013,34.45,76872.37,175.5,-0.40646,0.00023,18.60563]
[1777326852000,34.45,76870.53,175.5,-0.40689,0.00023,18.61007]
[1777326853198,34.45,76870.53,175.5,-0.40689,0.00023,18.61007]
[1777326859469,34.45,76869.38,175.5,-0.40716,0.00023,18.61281]
[1777326859900,34.45,76869.38,175.5,-0.40716,0.00023,18.61281]
[1777326859963,34.45,76869.38,175.5,-0.40716,0.00023,18.6128]
[1777326861345,34.45,76864.11,175.5,-0.4084,0.00024,18.62539]
[1777326866592,34.45,76864.78,175.5,-0.40825,0.00024,18.62383]
[1777326871255,34.45,76864.72,175.5,-0.40826,0.00024,18.62401]
[1777326871270,34.45,76864.72,175.5,-0.40826,0.00024,18.62401]
[1777326871278,34.45,76864.72,175.5,-0.40826,0.00024,18.62401]
[1777326873554,34.45,76860.99,175.5,-0.40912,0.00024,18.62805]
[1777326873722,34.45,76860.99,175.5,-0.40912,0.00024,18.62805]
[1777326878181,34.45,76866.29,175.5,-0.40788,0.00024,18.61554]
[1777326883216,34.46,76863.91,175.5,-0.40844,0.00024,18.62124]
[1777326888087,34.46,76864.15,175.5,-0.40839,0.00024,18.62069]
[1777326888241,34.46,76864.15,175.5,-0.40839,0.00024,18.62069]
[1777326888523,34.46,76864.15,175.5,-0.40839,0.00024,18.62069]
[1777326888525,34.46,76864.15,175.5,-0.40839,0.00024,18.62069]
[1777326888538,34.46,76864.15,175.5,-0.40839,0.00024,18.62069]
[1777326888548,34.46,76864.15,175.5,-0.40839,0.00024,18.62069]
[1777326888615,34.46,76864.15,175.5,-0.40839,0.00024,18.62069]
[1777326888767,34.46,76864.15,175.5,-0.40839,0.00024,18.62069]
[1777326888799,34.46,76864.15,175.5,-0.40839,0.00024,18.62069]
[1777326888949,34.46,76859.33,175.5,-0.40952,0.00024,18.63204]
[1777326889787,34.46,76848.98,175.5,-0.41196,0.00024,18.65587]
[1777326890509,34.46,76848.98,175.5,-0.41196,0.00024,18.65587]
[1777326890627,34.46,76848.98,175.5,-0.41196,0.00024,18.65587]
[1777326891396,34.46,76847.37,175.5,-0.41234,0.00024,18.65952]
[1777326891521,34.46,76847.37,175.5,-0.41234,0.00024,18.65952]
[1777326892086,34.46,76845.84,175.5,-0.4127,0.00024,18.66297]
[1777326894996,34.46,76844.75,175.5,-0.41295,0.00024,18.66542]
[1777326900834,34.46,76842.05,175.5,-0.41359,0.00024,18.67148]
[1777326907304,34.46,76841.99,175.5,-0.41361,0.00024,18.67167]
[1777326913427,34.46,76840.53,175.5,-0.41396,0.00024,18.67494]
[1777326919469,34.46,76837.33,175.5,-0.41472,0.00024,18.68201]
[1777326927525,34.46,76838.73,175.5,-0.41439,0.00024,18.67898]
[1777326932560,34.46,76836.47,175.5,-0.4149,0.00024,18.67913]
[1777326938602,34.46,76838.07,175.5,-0.41451,0.00024,18.67552]
[1777326943637,34.45,76837.89,175.5,-0.41455,0.00024,18.67583]
[1777326946888,34.45,76837.88,175.5,-0.41455,0.00024,18.67582]
[1777326948021,34.45,76837.89,175.5,-0.41454,0.00024,18.67578]
[1777326957735,34.44,76837.77,175.5,-0.41456,0.00024,18.67589]
[1777326963263,34.44,76838.85,175.5,-0.4143,0.00024,18.67346]
[1777326969819,34.44,76838.76,175.5,-0.41431,0.00024,18.67357]
[1777326974853,34.44,76837.51,175.5,-0.4146,0.00024,18.67627]
[1777326979889,34.43,76836.21,175.5,-0.4149,0.00024,18.67905]
[1777326986937,34.43,76836.23,175.5,-0.41489,0.00024,18.67892]
[1777326991972,34.43,76832.02,175.5,-0.41586,0.00024,18.68326]
[1777326993402,34.43,76831.77,175.5,-0.41591,0.00024,18.68378]
[1777326993593,34.43,76831.77,175.5,-0.41591,0.00024,18.68378]
[1777326993600,34.43,76831.77,175.5,-0.41591,0.00024,18.68378]
[1777326993986,34.42,76827.24,175.5,-0.41698,0.00024,18.6935]
[1777326995424,34.42,76824.22,175.5,-0.4177,0.00024,18.69989]
[1777326995538,34.42,76824.22,175.5,-0.4177,0.00024,18.69989]
[1777326995906,34.42,76824.22,175.5,-0.4177,0.00024,18.69989]
[1777326999968,34.42,76820.12,175.5,-0.41866,0.00024,18.70841]
[1777327000051,34.42,76820.12,175.5,-0.41866,0.00024,18.70841]
[1777327002746,34.42,76817.98,175.5,-0.41916,0.00024,18.71278]
[1777327003049,34.41,76817.69,175.5,-0.41922,0.00024,18.71336]
[1777327003984,34.41,76817.69,175.5,-0.41922,0.00024,18.71336]
[1777327003989,34.41,76817.69,175.5,-0.41922,0.00024,18.71336]
[1777327004131,34.41,76817.69,175.5,-0.41922,0.00024,18.71336]
[1777327004564,34.42,76817.69,175.5,-0.41923,0.00024,18.71338]
[1777327006768,34.42,76813.71,175.5,-0.42017,0.00024,18.7216]
[1777327008884,34.42,76812.65,175.5,-0.42043,0.00024,18.72378]
[1777327008899,34.42,76812.65,175.5,-0.42043,0.00024,18.72378]
[1777327011107,34.42,76801.74,175.5,-0.42302,0.00024,18.74562]
[1777327011339,34.42,76801.74,175.5,-0.42302,0.00024,18.74562]
[1777327012114,34.42,76795.86,175.5,-0.42441,0.00024,18.75705]
[1777327014147,34.42,76793.53,175.5,-0.42497,0.00024,18.76151]
[1777327014201,34.42,76793.46,175.5,-0.42498,0.00024,18.76164]
[1777327014204,34.42,76793.46,175.5,-0.42498,0.00024,18.76164]
[1777327014304,34.42,76793.46,175.5,-0.42498,0.00024,18.76164]
[1777327015935,34.42,76790.56,175.5,-0.42567,0.00024,18.76716]
[1777327021850,34.42,76796.4,175.5,-0.42428,0.00024,18.75599]
[1777327027786,34.42,76796.49,175.5,-0.42426,0.00024,18.7558]
[1777327033270,34.41,76796.78,175.5,-0.42419,0.00024,18.75521]
[1777327038305,34.41,76797.5,175.5,-0.42401,0.00024,18.7538]
[1777327043340,34.41,76797.34,175.5,-0.42405,0.00024,18.75409]
[1777327048075,34.41,76797.66,175.5,-0.42397,0.00024,18.75346]
[1777327051759,34.41,76797.03,175.5,-0.42412,0.00024,18.75467]
[1777327060362,34.41,76797.51,175.5,-0.42399,0.00024,18.74898]
[1777327063069,34.41,76797.51,175.5,-0.42399,0.00024,18.74897]
[1777327068925,34.41,76797.56,175.5,-0.42397,0.00024,18.74885]
[1777327070783,34.41,76797.56,175.5,-0.42397,0.00024,18.74884]
[1777327071768,34.41,76797.56,175.5,-0.42397,0.00024,18.74884]
[1777327076830,34.41,76797.6,175.5,-0.42396,0.00024,18.74875]
[1777327077510,34.41,76797.75,175.5,-0.42393,0.00024,18.74845]
[1777327079135,34.41,76799.74,175.5,-0.42345,0.00024,18.74457]
[1777327078589,34.41,76806.27,175.5,-0.4219,0.00024,18.73167]
[1777327081769,34.41,76809.33,175.5,-0.42117,0.00024,18.72553]
[1777327089778,34.41,76810.27,175.5,-0.42095,0.00024,18.72365]
[1777327091916,34.41,76810.24,175.5,-0.42096,0.00024,18.72372]
[1777327093402,34.41,76810.18,175.5,-0.42098,0.00024,18.72385]
[1777327093408,34.41,76810.18,175.5,-0.42098,0.00024,18.72385]
[1777327093428,34.41,76810.18,175.5,-0.42098,0.00024,18.72385]
[1777327093508,34.41,76810.18,175.5,-0.42098,0.00024,18.72385]
[1777327094507,34.41,76810.65,175.5,-0.42086,0.00024,18.72291]
[1777327095376,34.41,76810.65,175.5,-0.42087,0.00024,18.72292]
[1777327096124,34.41,76810.65,175.5,-0.42087,0.00024,18.72292]
[1777327096134,34.41,76810.65,175.5,-0.42087,0.00024,18.72292]
[1777327099769,34.41,76810.81,175.5,-0.42083,0.00024,18.7226]
[1777327104955,34.41,76810.92,175.5,-0.4208,0.00024,18.72239]
[1777327109168,34.41,76811.31,175.5,-0.42071,0.00024,18.72162]
[1777327109268,34.41,76811.52,175.5,-0.42066,0.00024,18.72119]
[1777327113073,34.41,76812.18,175.5,-0.42048,0.00024,18.71506]
[1777327119016,34.41,76812.08,175.5,-0.42051,0.00024,18.71524]
[1777327119017,34.4,76811.61,175.5,-0.4206,0.00024,18.716]
[1777327124152,34.4,76811.16,175.5,-0.4207,0.00024,18.71692]
[1777327129239,34.4,76812.16,175.5,-0.42047,0.00024,18.71491]
[1777327132890,34.4,76812.47,175.5,-0.4204,0.00024,18.71429]
[1777327133376,34.4,76811.43,175.5,-0.42064,0.00024,18.71641]
[1777327133980,34.4,76805.35,175.5,-0.42209,0.00024,18.72864]
[1777327139769,34.4,76805.11,175.5,-0.42214,0.00024,18.72911]
[1777327145062,34.4,76804.78,175.5,-0.42222,0.00024,18.72974]
[1777327150096,34.4,76804.56,175.5,-0.42227,0.00024,18.73016]
[1777327153555,34.4,76804.38,175.5,-0.42231,0.00024,18.7305]
[1777327159161,34.39,76804.46,175.5,-0.42229,0.00024,18.73032]
[1777327164196,34.39,76804.15,175.5,-0.42236,0.00024,18.73092]
[1777327169232,34.39,76804.74,175.5,-0.42222,0.00024,18.72972]
[1777327172201,34.39,76803.34,175.5,-0.42253,0.00024,18.72775]
[1777327172228,34.39,76803.34,175.5,-0.42253,0.00024,18.72775]
[1777327172229,34.39,76803.34,175.5,-0.42253,0.00024,18.72775]
[1777327172236,34.39,76803.34,175.5,-0.42253,0.00024,18.72775]
[1777327172324,34.39,76802.0,175.5,-0.42285,0.00024,18.73039]
[1777327172389,34.39,76802.0,175.5,-0.42285,0.00024,18.73039]
[1777327172407,34.39,76802.0,175.5,-0.42285,0.00024,18.73039]
[1777327172493,34.39,76802.0,175.5,-0.42285,0.00024,18.73039]
[1777327172858,34.39,76802.0,175.5,-0.42285,0.00024,18.73039]
[1777327172905,34.39,76802.0,175.5,-0.42285,0.00024,18.73039]
[1777327173032,34.39,76802.0,175.5,-0.42285,0.00024,18.73039]
[1777327173261,34.39,76791.56,175.5,-0.42534,0.00024,18.75063]
[1777327174739,34.39,76787.61,175.5,-0.42628,0.00024,18.75811]
[1777327175275,34.4,76788.1,175.5,-0.42617,0.00024,18.75721]
[1777327180310,34.4,76787.24,175.5,-0.42638,0.00024,18.7589]
[1777327183205,34.4,76787.05,175.5,-0.42643,0.00024,18.75927]
[1777327183209,34.4,76787.05,175.5,-0.42643,0.00024,18.75927]
[1777327183747,34.4,76786.62,175.5,-0.42654,0.00024,18.7601]
[1777327183829,34.4,76786.62,175.5,-0.42654,0.00024,18.7601]
[1777327184060,34.4,76786.62,175.5,-0.42654,0.00024,18.7601]
[1777327189373,34.41,76781.68,175.5,-0.42772,0.00024,18.76931]
[1777327194764,34.41,76782.12,175.5,-0.42762,0.00024,18.76855]
[1777327198081,34.41,76783.05,175.5,-0.4274,0.00024,18.76687]
[1777327200545,34.41,76782.93,175.5,-0.42743,0.00024,18.7671]
[1777327200561,34.41,76782.93,175.5,-0.42743,0.00024,18.7671]
[1777327200588,34.41,76782.93,175.5,-0.42743,0.00024,18.7671]
[1777327200628,34.41,76782.93,175.5,-0.42743,0.00024,18.7671]
[1777327200650,34.41,76782.93,175.5,-0.42743,0.00024,18.7671]
[1777327200692,34.41,76782.93,175.5,-0.42743,0.00024,18.7671]
[1777327200732,34.41,76782.93,175.5,-0.42743,0.00024,18.7671]
[1777327200831,34.41,76782.93,175.5,-0.42743,0.00024,18.7671]
[1777327200996,34.41,76782.93,175.5,-0.42743,0.00024,18.7671]
[1777327201474,34.41,76783.47,175.5,-0.4273,0.00024,18.7661]
[1777327201495,34.41,76783.47,175.5,-0.4273,0.00024,18.7661]
[1777327201719,34.41,76783.47,175.5,-0.4273,0.00024,18.7661]
[1777327201838,34.41,76783.47,175.5,-0.4273,0.00024,18.7661]
[1777327202195,34.41,76783.47,175.5,-0.4273,0.00024,18.7661]
[1777327202246,34.41,76806.79,175.5,-0.42175,0.00024,18.72125]
[1777327202464,34.41,76806.79,175.5,-0.42175,0.00024,18.72125]
[1777327203270,34.41,76812.0,175.5,-0.42052,0.00024,18.71076]
[1777327203773,34.41,76812.0,175.5,-0.42052,0.00024,18.71076]
[1777327203865,34.41,76812.0,175.5,-0.42052,0.00024,18.71076]
[1777327203876,34.41,76812.0,175.5,-0.42052,0.00024,18.71076]
[1777327203897,34.41,76812.0,175.5,-0.42052,0.00024,18.71076]
[1777327204768,34.41,76811.74,175.5,-0.42058,0.00024,18.71131]
[1777327205498,34.41,76803.57,175.5,-0.42253,0.00024,18.72772]
[1777327206769,34.41,76803.57,175.5,-0.42253,0.00024,18.72772]
[1777327207389,34.42,76804.38,175.5,-0.42233,0.00024,18.72613]
[1777327207443,34.42,76804.38,175.5,-0.42233,0.00024,18.72613]
[1777327207913,34.42,76798.92,175.5,-0.42363,0.00024,18.73687]
[1777327208556,34.42,76798.92,175.5,-0.42363,0.00024,18.73687]
[1777327208769,34.42,76798.92,175.5,-0.42363,0.00024,18.73687]
[1777327209220,34.42,76798.92,175.5,-0.42363,0.00024,18.73687]
[1777327209328,34.42,76798.92,175.5,-0.42363,0.00024,18.73687]
[1777327209337,34.42,76794.11,175.5,-0.42478,0.00024,18.74617]
[1777327210621,34.42,76791.36,175.5,-0.42543,0.00024,18.75141]
[1777327211489,34.42,76790.84,175.5,-0.42556,0.00024,18.7524]
[1777327211831,34.42,76790.84,175.5,-0.42556,0.00024,18.7524]
[1777327213529,34.42,76790.83,175.5,-0.42556,0.00024,18.75242]
[1777327215767,34.42,76790.35,175.5,-0.42567,0.00024,18.75332]
[1777327216674,34.42,76789.87,175.5,-0.42579,0.00024,18.75423]
[1777327219550,34.42,76783.76,175.5,-0.42724,0.00024,18.76562]
[1777327219772,34.42,76783.76,175.5,-0.42724,0.00024,18.76562]
[1777327223421,34.41,76784.16,175.5,-0.42714,0.00024,18.76486]
[1777327223641,34.41,76784.16,175.5,-0.42714,0.00024,18.76486]
[1777327223641,34.41,76784.16,175.5,-0.42714,0.00024,18.76486]
[1777327223684,34.41,76784.16,175.5,-0.42714,0.00024,18.76486]
[1777327223788,34.41,76784.16,175.5,-0.42714,0.00024,18.76486]
[1777327224314,34.41,76777.6,175.5,-0.42871,0.00024,18.77684]
[1777327225280,34.41,76777.6,175.5,-0.42871,0.00024,18.77684]
[1777327225352,34.41,76760.67,175.5,-0.43275,0.00024,18.80642]
[1777327225960,34.41,76760.67,175.5,-0.43275,0.00024,18.80642]
[1777327226000,34.41,76760.67,175.5,-0.43275,0.00024,18.80642]
[1777327227111,34.41,76758.02,175.5,-0.43338,0.00024,18.81088]
[1777327227654,34.41,76763.67,175.5,-0.43203,0.00024,18.80132]
[1777327229106,34.41,76763.67,175.5,-0.43203,0.00024,18.80132]
[1777327229132,34.41,76763.67,175.5,-0.43203,0.00024,18.80132]
[1777327229148,34.41,76763.67,175.5,-0.43203,0.00024,18.80132]
[1777327229274,34.41,76763.67,175.5,-0.43203,0.00024,18.80132]
[1777327229308,34.41,76763.67,175.5,-0.43203,0.00024,18.80132]
[1777327229352,34.41,76763.67,175.5,-0.43203,0.00024,18.80132]
[1777327229382,34.41,76763.67,175.5,-0.43203,0.00024,18.80132]
[1777327229637,34.41,76765.83,175.5,-0.43152,0.00024,18.79761]
[1777327229773,34.41,76765.83,175.5,-0.43152,0.00024,18.79761]
[1777327229791,34.41,76765.83,175.5,-0.43152,0.00024,18.79761]
[1777327229797,34.41,76765.83,175.5,-0.43152,0.00024,18.79761]
[1777327229932,34.41,76765.83,175.5,-0.43152,0.00024,18.79761]
[1777327230119,34.41,76765.83,175.5,-0.43152,0.00024,18.79761]
[1777327230142,34.41,76765.83,175.5,-0.43152,0.00024,18.79761]
[1777327230228,34.41,76765.83,175.5,-0.43152,0.00024,18.79761]
[1777327230248,34.41,76765.83,175.5,-0.43152,0.00024,18.79761]
[1777327230371,34.41,76765.83,175.5,-0.43152,0.00024,18.79761]
[1777327230300,34.42,76799.59,175.5,-0.42347,0.00024,18.73555]
[1777327230635,34.42,76799.59,175.5,-0.42347,0.00024,18.73555]
[1777327230727,34.42,76799.59,175.5,-0.42347,0.00024,18.73555]
[1777327230810,34.42,76799.59,175.5,-0.42347,0.00024,18.73555]
[1777327230965,34.42,76799.59,175.5,-0.42347,0.00024,18.73555]
[1777327231036,34.42,76799.59,175.5,-0.42347,0.00024,18.73555]
[1777327231141,34.42,76799.59,175.5,-0.42347,0.00024,18.73555]
[1777327231341,34.42,76799.59,175.5,-0.42347,0.00024,18.73555]
[1777327231194,34.42,76817.16,175.5,-0.41929,0.00024,18.69551]
[1777327231804,34.42,76817.16,175.5,-0.41929,0.00024,18.69551]
[1777327231842,34.42,76817.16,175.5,-0.41929,0.00024,18.69551]
[1777327232015,34.42,76817.16,175.5,-0.41929,0.00024,18.69551]
[1777327232372,34.42,76819.21,175.5,-0.4188,0.00024,18.69127]
[1777327233321,34.42,76819.21,175.5,-0.4188,0.00024,18.69127]
[1777327233712,34.42,76818.07,175.5,-0.41907,0.00024,18.69365]
[1777327239698,34.42,76816.92,175.5,-0.41935,0.00024,18.69607]
[1777327239948,34.42,76816.92,175.5,-0.41935,0.00024,18.69607]
[1777327240004,34.42,76816.92,175.5,-0.41935,0.00024,18.69607]
[1777327240351,34.42,76816.92,175.5,-0.41935,0.00024,18.69607]
[1777327240632,34.42,76816.14,175.5,-0.41954,0.00024,18.69769]
[1777327240794,34.42,76816.14,175.5,-0.41954,0.00024,18.69769]
[1777327240824,34.42,76816.14,175.5,-0.41954,0.00024,18.69769]
[1777327240839,34.42,76816.14,175.5,-0.41954,0.00024,18.69769]
[1777327240906,34.42,76816.14,175.5,-0.41954,0.00024,18.69769]
[1777327240976,34.42,76816.14,175.5,-0.41954,0.00024,18.69769]
[1777327248657,34.42,76814.39,175.5,-0.41996,0.00024,18.70134]
[1777327249775,34.42,76813.65,175.5,-0.42013,0.00024,18.70286]
[1777327249817,34.42,76813.65,175.5,-0.42013,0.00024,18.70286]
[1777327249850,34.42,76813.65,175.5,-0.42013,0.00024,18.70286]
[1777327249927,34.42,76813.65,175.5,-0.42013,0.00024,18.70286]
[1777327250211,34.42,76813.65,175.5,-0.42013,0.00024,18.70286]
[1777327250368,34.42,76813.65,175.5,-0.42013,0.00024,18.70286]
[1777327250404,34.42,76813.65,175.5,-0.42013,0.00024,18.70286]
[1777327250308,34.42,76807.44,175.5,-0.42161,0.00024,18.71544]
[1777327250467,34.42,76807.44,175.5,-0.42161,0.00024,18.71544]
[1777327250562,34.42,76807.44,175.5,-0.42161,0.00024,18.71544]
[1777327250859,34.42,76807.44,175.5,-0.42161,0.00024,18.71544]
[1777327250926,34.42,76807.44,175.5,-0.42161,0.00024,18.71544]
[1777327251375,34.42,76807.44,175.5,-0.42161,0.00024,18.71544]
[1777327251323,34.43,76785.27,175.5,-0.42688,0.00024,18.75825]
[1777327251796,34.43,76785.27,175.5,-0.42688,0.00024,18.75825]
[1777327251883,34.43,76785.27,175.5,-0.42688,0.00024,18.75825]
[1777327251984,34.43,76780.11,175.5,-0.42811,0.00024,18.76773]
[1777327253963,34.43,76780.48,175.5,-0.42803,0.00024,18.76706]
[1777327259882,34.43,76781.5,175.5,-0.42779,0.00024,18.76526]
[1777327263460,34.43,76781.47,175.5,-0.4278,0.00024,18.76534]
[1777327263911,34.43,76783.6,175.5,-0.42729,0.00024,18.76144]
[1777327265050,34.43,76783.6,175.5,-0.42729,0.00024,18.76144]
[1777327265069,34.43,76783.6,175.5,-0.42729,0.00024,18.76144]
[1777327265130,34.43,76783.6,175.5,-0.42729,0.00024,18.76144]
[1777327265140,34.43,76783.6,175.5,-0.42729,0.00024,18.76144]
[1777327265924,34.43,76791.8,175.5,-0.42534,0.00024,18.74609]
[1777327266675,34.43,76791.8,175.5,-0.42534,0.00024,18.74609]
[1777327266711,34.43,76791.8,175.5,-0.42534,0.00024,18.74609]
[1777327266932,34.43,76796.2,175.5,-0.42429,0.00024,18.73767]
[1777327268772,34.43,76799.59,175.5,-0.42349,0.00024,18.73108]
[1777327270775,34.43,76801.18,175.5,-0.42311,0.00024,18.72797]
[1777327271951,34.43,76801.23,175.5,-0.4231,0.00024,18.72788]
[1777327272089,34.43,76801.23,175.5,-0.4231,0.00024,18.72788]
[1777327272687,34.43,76801.23,175.5,-0.4231,0.00024,18.72787]
[1777327272974,34.43,76809.03,175.5,-0.42124,0.00024,18.71237]
[1777327276098,34.43,76809.02,175.5,-0.42124,0.00024,18.71238]
[1777327276348,34.43,76809.02,175.5,-0.42124,0.00024,18.71238]
[1777327276375,34.43,76809.02,175.5,-0.42124,0.00024,18.71238]
[1777327276418,34.43,76809.02,175.5,-0.42124,0.00024,18.71238]
[1777327276381,34.43,76809.77,175.5,-0.42107,0.00024,18.71087]
[1777327277146,34.43,76809.77,175.5,-0.42107,0.00024,18.71087]
[1777327277162,34.43,76826.49,175.5,-0.4171,0.00024,18.67617]
[1777327278294,34.43,76826.49,175.5,-0.4171,0.00024,18.67617]
[1777327278405,34.43,76826.49,175.5,-0.4171,0.00024,18.67617]
[1777327283592,34.42,76821.8,175.5,-0.41819,0.00024,18.6859]
[1777327284054,34.42,76820.87,175.5,-0.41841,0.00024,18.68782]
[1777327289014,34.42,76820.05,175.5,-0.41861,0.00024,18.68957]
[1777327289014,34.42,76820.05,175.5,-0.41861,0.00024,18.68957]
[1777327294123,34.42,76821.76,175.5,-0.41819,0.00024,18.68131]
[1777327295623,34.43,76825.79,175.5,-0.41724,0.00024,18.67281]
[1777327296137,34.43,76825.34,175.5,-0.41735,0.00024,18.67378]
[1777327298084,34.42,76825.3,175.5,-0.41735,0.00024,18.67384]
[1777327300131,34.42,76825.93,175.5,-0.4172,0.00024,18.67246]
[1777327300132,34.42,76825.93,175.5,-0.4172,0.00024,18.67246]
[1777327305202,34.42,76825.13,175.5,-0.41738,0.00024,18.67401]
[1777327307498,34.41,76825.23,175.5,-0.41735,0.00024,18.67376]
[1777327309634,34.41,76825.67,175.5,-0.41724,0.00024,18.67277]
[1777327315271,34.41,76825.08,175.5,-0.41736,0.00024,18.67389]
[1777327320313,34.4,76822.81,175.5,-0.41789,0.00024,18.67859]
[1777327323874,34.4,76822.95,175.5,-0.41785,0.00024,18.67822]
[1777327328716,34.39,76822.29,175.5,-0.418,0.00024,18.67952]
[1777327334411,34.38,76822.01,175.5,-0.41805,0.00024,18.67996]
[1777327339446,34.38,76822.16,175.5,-0.418,0.00024,18.67952]
[1777327341228,34.38,76822.22,175.5,-0.41799,0.00024,18.67937]
[1777327343230,34.38,76822.6,175.5,-0.41789,0.00024,18.67853]
[1777327343274,34.38,76822.6,175.5,-0.41789,0.00024,18.67853]
[1777327344567,34.38,76822.03,175.5,-0.41802,0.00024,18.67972]
[1777327344571,34.38,76822.03,175.5,-0.41802,0.00024,18.67972]
[1777327344588,34.38,76822.03,175.5,-0.41802,0.00024,18.67972]
[1777327344711,34.38,76822.03,175.5,-0.41802,0.00024,18.67972]
[1777327344948,34.38,76822.03,175.5,-0.41802,0.00024,18.67972]
[1777327345016,34.38,76822.03,175.5,-0.41802,0.00024,18.67972]
[1777327345493,34.38,76813.66,175.5,-0.42001,0.00024,18.69713]
[1777327349261,34.38,76810.8,175.5,-0.4207,0.00024,18.70299]
[1777327349496,34.38,76810.8,175.5,-0.4207,0.00024,18.70299]
[1777327349503,34.38,76810.8,175.5,-0.4207,0.00024,18.70299]
[1777327350329,34.38,76811.38,175.5,-0.42056,0.00024,18.70182]
[1777327350338,34.38,76811.38,175.5,-0.42056,0.00024,18.70182]
[1777327350350,34.38,76811.38,175.5,-0.42056,0.00024,18.70182]
[1777327350417,34.38,76811.38,175.5,-0.42056,0.00024,18.70182]
[1777327350419,34.38,76798.04,175.5,-0.42374,0.00024,18.72841]
[1777327350518,34.38,76798.04,175.5,-0.42374,0.00024,18.72841]
[1777327350530,34.38,76798.04,175.5,-0.42374,0.00024,18.72841]
[1777327351054,34.38,76798.04,175.5,-0.42374,0.00024,18.72841]
[1777327351232,34.38,76798.04,175.5,-0.42374,0.00024,18.72841]
[1777327351239,34.38,76798.04,175.5,-0.42374,0.00024,18.72841]
[1777327351248,34.38,76798.04,175.5,-0.42374,0.00024,18.72841]
[1777327357272,34.38,76795.2,175.5,-0.4244,0.00024,18.72919]
[1777327362614,34.38,76796.09,175.5,-0.42419,0.00024,18.7275]
[1777327364925,34.38,76795.03,175.5,-0.42444,0.00024,18.72954]
[1777327371677,34.38,76793.54,175.5,-0.4248,0.00024,18.73245]
[1777327376894,34.38,76792.23,175.5,-0.42512,0.00024,18.73498]
[1777327376907,34.38,76792.23,175.5,-0.42512,0.00024,18.73498]
[1777327376908,34.38,76792.23,175.5,-0.42512,0.00024,18.73498]
[1777327376928,34.38,76792.23,175.5,-0.42512,0.00024,18.73498]
[1777327376932,34.38,76792.23,175.5,-0.42512,0.00024,18.73498]
[1777327382754,34.38,76786.65,175.5,-0.42645,0.00024,18.74553]
[1777327387644,34.38,76785.45,175.5,-0.42673,0.00024,18.74777]
[1777327387944,34.38,76785.45,175.5,-0.42673,0.00024,18.74777]
[1777327391486,34.39,76785.49,175.5,-0.42673,0.00024,18.74771]
[1777327391562,34.39,76785.57,175.5,-0.42671,0.00024,18.74758]
[1777327391657,34.39,76785.57,175.5,-0.42671,0.00024,18.74758]
[1777327391667,34.39,76785.57,175.5,-0.42671,0.00024,18.74758]
[1777327393822,34.39,76792.85,175.5,-0.42497,0.00024,18.73384]
[1777327394149,34.39,76792.85,175.5,-0.42497,0.00024,18.73384]
[1777327395845,34.39,76804.4,175.5,-0.42222,0.00024,18.71129]
[1777327397923,34.39,76804.99,175.5,-0.42208,0.00024,18.71011]
[1777327403901,34.38,76805.02,175.5,-0.42207,0.00024,18.71001]
[1777327408936,34.38,76799.72,175.5,-0.42333,0.00024,18.72045]
[1777327411773,34.38,76796.24,175.5,-0.42415,0.00024,18.7272]
[1777327417999,34.38,76800.92,175.5,-0.42301,0.00024,18.71324]
[1777327420936,34.37,76802.42,175.5,-0.42265,0.00024,18.71026]
[1777327421939,34.37,76801.58,175.5,-0.42285,0.00024,18.71191]
[1777327429076,34.37,76802.11,175.5,-0.42272,0.00024,18.71079]
[1777327431837,34.37,76802.1,175.5,-0.42272,0.00024,18.7108]
[1777327431852,34.37,76802.1,175.5,-0.42272,0.00024,18.7108]
[1777327438083,34.37,76800.38,175.5,-0.42312,0.00024,18.71414]
[1777327439266,34.37,76800.37,175.5,-0.42312,0.00024,18.71414]
[1777327441251,34.36,76800.37,175.5,-0.42312,0.00024,18.71411]
[1777327442553,34.36,76812.33,175.5,-0.42027,0.00024,18.69011]
[1777327442849,34.36,76812.33,175.5,-0.42027,0.00024,18.69011]
[1777327443537,34.36,76812.33,175.5,-0.42027,0.00024,18.69011]
[1777327443174,34.36,76819.61,175.5,-0.41854,0.00024,18.67503]
[1777327443680,34.36,76819.61,175.5,-0.41854,0.00024,18.67503]
[1777327443789,34.36,76819.61,175.5,-0.41854,0.00024,18.67503]
[1777327443843,34.36,76819.61,175.5,-0.41854,0.00024,18.67503]
[1777327443864,34.36,76819.61,175.5,-0.41854,0.00024,18.67503]
[1777327444181,34.36,76828.48,175.5,-0.41643,0.00024,18.6562]
[1777327445188,34.36,76836.33,175.5,-0.41457,0.00024,18.63907]
[1777327446167,34.36,76836.33,175.5,-0.41457,0.00024,18.63907]
[1777327446194,34.36,76841.61,175.5,-0.41331,0.00024,18.62731]
[1777327451230,34.36,76840.43,175.5,-0.41358,0.00024,18.62986]
[1777327453105,34.36,76839.26,175.5,-0.41386,0.00024,18.63245]
[1777327453482,34.36,76839.26,175.5,-0.41386,0.00024,18.63245]
[1777327453931,34.36,76839.37,175.5,-0.41383,0.00024,18.63218]
[1777327453935,34.36,76839.37,175.5,-0.41383,0.00024,18.63218]
[1777327453945,34.36,76839.37,175.5,-0.41383,0.00024,18.63218]
[1777327454099,34.36,76839.37,175.5,-0.41383,0.00024,18.63218]
[1777327454541,34.36,76839.37,175.5,-0.41383,0.00024,18.63218]
[1777327455258,34.36,76847.67,175.5,-0.41186,0.00024,18.61346]
[1777327457113,34.35,76848.11,175.5,-0.41176,0.00024,18.61245]
[1777327462309,34.35,76843.16,175.5,-0.41293,0.00024,18.62366]
[1777327463592,34.35,76843.16,175.5,-0.41293,0.00024,18.62366]
[1777327463698,34.35,76841.37,175.5,-0.41335,0.00024,18.62767]
[1777327464323,34.35,76836.81,175.5,-0.41443,0.00024,18.63781]
[1777327469358,34.35,76830.18,175.5,-0.416,0.00024,18.65224]
[1777327469630,34.35,76830.18,175.5,-0.416,0.00024,18.65224]
[1777327474807,34.35,76832.92,175.5,-0.41532,0.00024,18.64143]
[1777327475399,34.35,76825.62,175.5,-0.41706,0.00024,18.65719]
[1777327478611,34.34,76824.91,175.5,-0.41722,0.00024,18.65866]
[1777327478620,34.34,76824.91,175.5,-0.41722,0.00024,18.65866]
[1777327478675,34.34,76824.39,175.5,-0.41734,0.00024,18.65975]
[1777327478725,34.34,76824.39,175.5,-0.41734,0.00024,18.65975]
[1777327478736,34.34,76824.39,175.5,-0.41734,0.00024,18.65975]
[1777327478873,34.34,76824.39,175.5,-0.41734,0.00024,18.65975]
[1777327479016,34.34,76824.39,175.5,-0.41734,0.00024,18.65975]
[1777327479427,34.34,76816.79,175.5,-0.41915,0.00024,18.67572]
[1777327484463,34.34,76818.15,175.5,-0.41883,0.00024,18.67295]
[1777327486268,34.35,76816.78,175.5,-0.41916,0.00024,18.67582]
[1777327489202,34.35,76811.1,175.5,-0.42052,0.00024,18.68757]
[1777327492519,34.35,76801.39,175.5,-0.42284,0.00024,18.70712]
[1777327497555,34.35,76801.87,175.5,-0.42273,0.00024,18.70621]
[1777327502590,34.36,76800.45,175.5,-0.42307,0.00024,18.70904]
[1777327503182,34.36,76800.45,175.5,-0.42307,0.00024,18.70904]
[1777327503245,34.36,76800.45,175.5,-0.42307,0.00024,18.70904]
[1777327504286,34.36,76797.41,175.5,-0.42379,0.00024,18.715]
[1777327504310,34.36,76797.41,175.5,-0.42379,0.00024,18.715]
[1777327504384,34.36,76797.41,175.5,-0.42379,0.00024,18.715]
[1777327504409,34.36,76797.41,175.5,-0.42379,0.00024,18.715]
[1777327504433,34.36,76797.41,175.5,-0.42379,0.00024,18.715]
[1777327504508,34.36,76797.41,175.5,-0.42379,0.00024,18.715]
[1777327504546,34.36,76797.41,175.5,-0.42379,0.00024,18.715]
[1777327504592,34.36,76797.41,175.5,-0.42379,0.00024,18.715]
[1777327504605,34.36,76797.41,175.5,-0.42379,0.00024,18.715]
[1777327504605,34.36,76791.26,175.5,-0.42526,0.00024,18.72685]
[1777327505610,34.36,76778.2,175.5,-0.42838,0.00024,18.75115]
[1777327505743,34.36,76778.2,175.5,-0.42838,0.00024,18.75115]
[1777327506077,34.36,76778.2,175.5,-0.42838,0.00024,18.75115]
[1777327506618,34.35,76774.98,175.5,-0.42915,0.00024,18.75696]
[1777327506915,34.35,76774.98,175.5,-0.42915,0.00024,18.75696]
[1777327507395,34.35,76774.98,175.5,-0.42915,0.00024,18.75696]
[1777327508005,34.35,76772.08,175.5,-0.42984,0.00024,18.76214]
[1777327508127,34.35,76772.08,175.5,-0.42984,0.00024,18.76214]
[1777327508476,34.35,76772.08,175.5,-0.42984,0.00024,18.76214]
[1777327509092,34.35,76775.33,175.5,-0.42906,0.00024,18.75632]
[1777327511173,34.35,76776.53,175.5,-0.42878,0.00024,18.75414]
[1777327511584,34.35,76776.53,175.5,-0.42878,0.00024,18.75414]
[1777327513133,34.35,76782.89,175.5,-0.42725,0.00024,18.74251]
[1777327513535,34.35,76782.89,175.5,-0.42725,0.00024,18.74251]
[1777327513596,34.35,76782.89,175.5,-0.42725,0.00024,18.74251]
[1777327514481,34.35,76784.65,175.5,-0.42683,0.00024,18.73925]
[1777327514525,34.35,76784.65,175.5,-0.42683,0.00024,18.73925]
[1777327515182,34.35,76784.65,175.5,-0.42683,0.00024,18.73925]
[1777327519244,34.36,76782.7,175.5,-0.42731,0.00024,18.74292]
[1777327519249,34.36,76782.7,175.5,-0.42731,0.00024,18.74292]
[1777327519262,34.36,76782.7,175.5,-0.42731,0.00024,18.74292]
[1777327519323,34.36,76782.7,175.5,-0.42731,0.00024,18.74292]
[1777327520717,34.36,76776.32,175.5,-0.42884,0.00024,18.75462]
[1777327526529,34.36,76776.81,175.5,-0.42873,0.00024,18.75382]
[1777327526618,34.37,76771.41,175.5,-0.43003,0.00024,18.76351]
[1777327526758,34.37,76775.86,175.5,-0.42896,0.00024,18.75559]
[1777327527977,34.37,76775.86,175.5,-0.42896,0.00024,18.75559]
[1777327527986,34.37,76775.86,175.5,-0.42896,0.00024,18.75559]
[1777327528007,34.37,76775.86,175.5,-0.42896,0.00024,18.75559]
[1777327528045,34.37,76775.86,175.5,-0.42896,0.00024,18.75559]
[1777327528076,34.37,76775.86,175.5,-0.42896,0.00024,18.75559]
[1777327528229,34.37,76775.86,175.5,-0.42896,0.00024,18.75559]
[1777327528236,34.37,76775.86,175.5,-0.42896,0.00024,18.75559]
[1777327528407,34.37,76775.86,175.5,-0.42896,0.00024,18.75559]
[1777327528409,34.37,76782.6,175.5,-0.42736,0.00024,18.74332]
[1777327528734,34.37,76782.6,175.5,-0.42736,0.00024,18.74332]
[1777327528862,34.37,76782.6,175.5,-0.42736,0.00024,18.74332]
[1777327528918,34.37,76782.6,175.5,-0.42736,0.00024,18.74332]
[1777327529002,34.37,76782.6,175.5,-0.42736,0.00024,18.74332]
[1777327529291,34.37,76782.6,175.5,-0.42736,0.00024,18.74332]
[1777327529361,34.37,76796.54,175.5,-0.42403,0.00024,18.71695]
[1777327530407,34.37,76796.54,175.5,-0.42403,0.00024,18.71695]
[1777327530437,34.37,76796.54,175.5,-0.42403,0.00024,18.71695]
[1777327530554,34.37,76796.54,175.5,-0.42403,0.00024,18.71695]
[1777327530674,34.37,76803.48,175.5,-0.42238,0.00024,18.70335]
[1777327530788,34.37,76797.64,175.5,-0.42377,0.00024,18.71483]
[1777327533809,34.38,76792.53,175.5,-0.42498,0.00024,18.72002]
[1777327535125,34.38,76792.53,175.5,-0.42498,0.00024,18.72002]
[1777327537541,34.38,76794.68,175.5,-0.42447,0.00024,18.71592]
[1777327537555,34.38,76794.68,175.5,-0.42447,0.00024,18.71592]
[1777327538307,34.38,76795.3,175.5,-0.42433,0.00024,18.71475]
[1777327538950,34.38,76796.4,175.5,-0.42406,0.00024,18.71262]
[1777327539026,34.38,76804.44,175.5,-0.42215,0.00024,18.69681]
[1777327540614,34.38,76804.44,175.5,-0.42215,0.00024,18.69681]
[1777327543546,34.38,76805.61,175.5,-0.42187,0.00024,18.69446]
[1777327544061,34.38,76805.68,175.5,-0.42185,0.00024,18.69432]
[1777327544115,34.38,76809.9,175.5,-0.42084,0.00024,18.68581]
[1777327544802,34.38,76809.9,175.5,-0.42084,0.00024,18.68581]
[1777327545350,34.38,76809.9,175.5,-0.42084,0.00024,18.68581]
[1777327545410,34.38,76811.23,175.5,-0.42053,0.00024,18.6831]
[1777327546462,34.38,76811.23,175.5,-0.42053,0.00024,18.6831]
[1777327551935,34.38,76813.45,175.5,-0.42,0.00024,18.67858]
[1777327555909,34.38,76814.39,175.5,-0.41978,0.00024,18.67667]
[1777327559246,34.38,76820.01,175.5,-0.41844,0.00024,18.66502]
[1777327559325,34.38,76819.11,175.5,-0.41866,0.00024,18.66691]
[1777327561803,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327561859,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327561859,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327562157,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327562232,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327562251,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327562325,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327562353,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327562392,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327562565,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327562605,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327562794,34.38,76821.21,175.5,-0.41815,0.00024,18.66246]
[1777327562975,34.38,76822.94,175.5,-0.41774,0.00024,18.65879]
[1777327563102,34.38,76822.94,175.5,-0.41774,0.00024,18.65879]
[1777327563424,34.38,76822.94,175.5,-0.41774,0.00024,18.65879]
[1777327563518,34.36,76853.81,175.5,-0.41039,0.00024,18.58999]
[1777327563791,34.36,76853.81,175.5,-0.41039,0.00024,18.58999]
[1777327563810,34.36,76853.81,175.5,-0.41039,0.00024,18.58999]
[1777327563847,34.36,76853.81,175.5,-0.41039,0.00024,18.58999]
[1777327563995,34.36,76853.81,175.5,-0.41039,0.00024,18.58999]
[1777327564179,34.36,76853.81,175.5,-0.41039,0.00024,18.58999]
[1777327564428,34.36,76853.81,175.5,-0.41039,0.00024,18.58999]
[1777327564652,34.36,76851.76,175.5,-0.41088,0.00024,18.59474]
[1777327565034,34.36,76846.75,175.5,-0.41206,0.00024,18.60622]
[1777327567128,34.36,76844.09,175.5,-0.41269,0.00024,18.61224]
[1777327567188,34.36,76844.09,175.5,-0.41269,0.00024,18.61224]
[1777327567291,34.36,76844.09,175.5,-0.41269,0.00024,18.61224]
[1777327569427,34.36,76843.19,175.5,-0.4129,0.00024,18.61425]
[1777327569604,34.36,76843.19,175.5,-0.4129,0.00024,18.61425]
[1777327572084,34.36,76836.82,175.5,-0.41441,0.00024,18.62842]
[1777327573002,34.36,76836.82,175.5,-0.41441,0.00024,18.62842]
[1777327573024,34.36,76836.82,175.5,-0.41441,0.00024,18.62842]
[1777327579133,34.36,76836.55,175.5,-0.41446,0.00024,18.6289]
[1777327584167,34.35,76840.0,175.5,-0.41364,0.00024,18.62115]
[1777327589203,34.35,76842.78,175.5,-0.41297,0.00024,18.61487]
[1777327593077,34.35,76842.63,175.5,-0.41299,0.00024,18.6104]
[1777327595556,34.35,76842.75,175.5,-0.41296,0.00024,18.61011]
[1777327595632,34.35,76842.75,175.5,-0.41296,0.00024,18.61011]
[1777327597837,34.35,76844.81,175.5,-0.41247,0.00024,18.60544]
[1777327600269,34.35,76844.21,175.5,-0.41261,0.00024,18.60679]
[1777327601862,34.35,76847.06,175.5,-0.41193,0.00024,18.60031]
[1777327607332,34.35,76847.04,175.5,-0.41194,0.00024,18.60036]
[1777327612367,34.35,76847.0,175.5,-0.41195,0.00024,18.60046]
[1777327617402,34.35,76843.22,175.5,-0.41284,0.00024,18.60905]
[1777327619554,34.35,76843.42,175.5,-0.4128,0.00024,18.6086]
[1777327623294,34.35,76843.34,175.5,-0.41282,0.00024,18.60878]
[1777327623448,34.35,76849.05,175.5,-0.41146,0.00024,18.59578]
[1777327624471,34.35,76849.05,175.5,-0.41146,0.00024,18.59578]
[1777327624789,34.35,76849.05,175.5,-0.41146,0.00024,18.59578]
[1777327625016,34.35,76852.54,175.5,-0.41063,0.00024,18.58773]
[1777327625049,34.35,76852.54,175.5,-0.41063,0.00024,18.58773]
[1777327625685,34.35,76852.54,175.5,-0.41063,0.00024,18.58773]
[1777327625754,34.35,76860.2,175.5,-0.40882,0.00024,18.56981]
[1777327628540,34.35,76862.46,175.5,-0.40829,0.00024,18.56444]
[1777327628613,34.35,76862.46,175.5,-0.40829,0.00024,18.56444]
[1777327628849,34.35,76862.47,175.5,-0.40828,0.00024,18.56442]
[1777327629244,34.35,76862.47,175.5,-0.40828,0.00024,18.56442]
[1777327629490,34.35,76866.63,175.5,-0.4073,0.00024,18.55445]
[1777327632372,34.35,76867.91,175.5,-0.407,0.00024,18.55136]
[1777327636750,34.34,76868.64,175.5,-0.40682,0.00024,18.54951]
[1777327637546,34.34,76870.16,175.5,-0.40645,0.00024,18.54576]
[1777327641216,34.35,76872.69,175.5,-0.40588,0.00024,18.53989]
[1777327641218,34.35,76872.69,175.5,-0.40588,0.00024,18.53989]
[1777327646609,34.36,76873.44,175.5,-0.40572,0.00024,18.5382]
[1777327649302,34.36,76873.86,175.5,-0.40562,0.00024,18.53722]
[1777327649630,34.36,76873.99,175.5,-0.40559,0.00024,18.53693]
[1777327653023,34.36,76874.28,175.5,-0.40551,0.00024,18.53146]
[1777327653110,34.36,76874.28,175.5,-0.40551,0.00024,18.53146]
[1777327655672,34.36,76880.85,175.5,-0.40396,0.00024,18.51515]
[1777327659120,34.36,76881.67,175.5,-0.40376,0.00024,18.51307]
[1777327659223,34.36,76881.67,175.5,-0.40376,0.00024,18.51307]
[1777327659239,34.36,76881.67,175.5,-0.40376,0.00024,18.51307]
[1777327659324,34.36,76881.67,175.5,-0.40376,0.00024,18.51307]
[1777327659495,34.36,76881.67,175.5,-0.40376,0.00024,18.51307]
[1777327659525,34.36,76881.67,175.5,-0.40376,0.00024,18.51307]
[1777327659740,34.36,76894.29,175.5,-0.40079,0.00024,18.48093]
[1777327660210,34.36,76894.29,175.5,-0.40079,0.00024,18.48093]
[1777327662887,34.36,76888.83,175.5,-0.40207,0.00024,18.49496]
[1777327664726,34.36,76888.31,175.5,-0.40219,0.00024,18.49628]
[1777327665780,34.36,76888.89,175.5,-0.40206,0.00024,18.4948]
[1777327667269,34.36,76888.69,175.5,-0.4021,0.00024,18.49531]
[1777327672792,34.36,76889.18,175.5,-0.40199,0.00024,18.49402]
[1777327677826,34.36,76888.23,175.5,-0.40221,0.00024,18.49641]
[1777327682862,34.36,76887.45,175.5,-0.40239,0.00024,18.49835]
[1777327685517,34.36,76889.08,175.5,-0.402,0.00024,18.49419]
[1777327687837,34.36,76888.77,175.5,-0.40207,0.00024,18.49497]
[1777327689163,34.36,76889.07,175.5,-0.402,0.00024,18.49419]
[1777327690971,34.35,76888.77,175.5,-0.40207,0.00024,18.49492]
[1777327694511,34.35,76888.61,175.5,-0.4021,0.00024,18.4953]
[1777327699111,34.35,76888.93,175.5,-0.40203,0.00024,18.49446]
[1777327701956,34.35,76884.03,175.5,-0.40318,0.00024,18.50684]
[1777327702124,34.35,76884.03,175.5,-0.40318,0.00024,18.50684]
[1777327708037,34.35,76883.67,175.5,-0.40326,0.00024,18.50768]
[1777327713072,34.35,76884.55,175.5,-0.40302,0.00024,18.50061]
[1777327718787,34.35,76883.71,175.5,-0.40322,0.00024,18.50271]
[1777327723143,34.34,76891.55,175.5,-0.40137,0.00024,18.48269]
[1777327724773,34.34,76891.55,175.5,-0.40137,0.00024,18.48269]
[1777327724985,34.34,76894.97,175.5,-0.40056,0.00024,18.47386]
[1777327725039,34.34,76894.97,175.5,-0.40056,0.00024,18.47386]
[1777327725047,34.34,76894.97,175.5,-0.40056,0.00024,18.47386]
[1777327726163,34.34,76899.61,175.5,-0.39947,0.00024,18.46176]
[1777327731199,34.35,76899.4,175.5,-0.39952,0.00024,18.46235]
[1777327736234,34.35,76897.63,175.5,-0.39994,0.00024,18.46702]
[1777327737504,34.35,76897.63,175.5,-0.39994,0.00024,18.46702]
[1777327743773,34.35,76899.64,175.5,-0.39947,0.00024,18.46174]
[1777327748093,34.35,76900.07,175.5,-0.39937,0.00024,18.46059]
[1777327753353,34.34,76895.12,175.5,-0.40053,0.00024,18.47347]
[1777327757415,34.34,76892.84,175.5,-0.40106,0.00024,18.47934]
[1777327757565,34.34,76892.84,175.5,-0.40106,0.00024,18.47934]
[1777327757691,34.34,76892.84,175.5,-0.40106,0.00024,18.47934]
[1777327757711,34.34,76892.84,175.5,-0.40106,0.00024,18.47934]
[1777327757838,34.34,76892.84,175.5,-0.40106,0.00024,18.47934]
[1777327757729,34.34,76887.15,175.5,-0.4024,0.00024,18.4939]
[1777327758388,34.34,76880.19,175.5,-0.40404,0.00024,18.51146]
[1777327759964,34.34,76881.49,175.5,-0.40374,0.00024,18.50821]
[1777327760845,34.34,76881.49,175.5,-0.40374,0.00024,18.50821]
[1777327763769,34.34,76880.67,175.5,-0.40393,0.00024,18.51026]
[1777327764909,34.34,76880.16,175.5,-0.40405,0.00024,18.51153]
[1777327774468,34.34,76877.95,175.5,-0.40454,0.00024,18.51213]
[1777327774491,34.34,76877.95,175.5,-0.40454,0.00024,18.51213]
[1777327774616,34.34,76877.95,175.5,-0.40454,0.00024,18.51213]
[1777327775507,34.34,76868.52,175.5,-0.40677,0.00024,18.53525]
[1777327778380,34.34,76867.96,175.5,-0.4069,0.00024,18.53655]
[1777327778398,34.34,76867.96,175.5,-0.4069,0.00024,18.53655]
[1777327778429,34.34,76867.96,175.5,-0.4069,0.00024,18.53655]
[1777327779388,34.34,76867.85,175.5,-0.40692,0.00024,18.53679]
[1777327780776,34.34,76868.19,175.5,-0.40684,0.00024,18.53598]
[1777327780877,34.34,76868.69,175.5,-0.40672,0.00024,18.53477]
[1777327785498,34.34,76868.23,175.5,-0.40684,0.00024,18.53595]
[1777327786863,34.34,76867.82,175.5,-0.40694,0.00024,18.53696]
[1777327792626,34.34,76865.57,175.5,-0.40748,0.00024,18.54247]
[1777327793103,34.34,76865.57,175.5,-0.40748,0.00024,18.54247]
[1777327793146,34.34,76865.57,175.5,-0.40748,0.00024,18.54247]
[1777327798668,34.34,76865.74,175.5,-0.40744,0.00024,18.54214]
[1777327799104,34.34,76865.74,175.5,-0.40744,0.00024,18.54214]
[1777327800406,34.35,76865.2,175.5,-0.40757,0.00024,18.54345]
[1777327800536,34.35,76865.2,175.5,-0.40757,0.00024,18.54345]
[1777327800592,34.35,76865.2,175.5,-0.40757,0.00024,18.54345]
[1777327800609,34.35,76865.2,175.5,-0.40757,0.00024,18.54345]
[1777327800944,34.35,76865.2,175.5,-0.40757,0.00024,18.54345]
[1777327801330,34.35,76863.29,175.5,-0.40802,0.00024,18.54804]
[1777327802782,34.35,76860.23,175.5,-0.40875,0.00024,18.55533]
[1777327802790,34.35,76860.23,175.5,-0.40875,0.00024,18.55533]
[1777327803077,34.35,76859.27,175.5,-0.40898,0.00024,18.55762]
[1777327803193,34.35,76859.27,175.5,-0.40898,0.00024,18.55762]
[1777327806581,34.35,76859.41,175.5,-0.40895,0.00024,18.55736]
[1777327807698,34.35,76860.44,175.5,-0.40871,0.00024,18.55494]
[1777327809336,34.35,76863.25,175.5,-0.40805,0.00024,18.54829]
[1777327809667,34.35,76863.25,175.5,-0.40805,0.00024,18.54829]
[1777327810321,34.35,76863.41,175.5,-0.40801,0.00024,18.54792]
[1777327812728,34.35,76865.12,175.5,-0.40761,0.00024,18.54385]
[1777327813871,34.35,76869.06,175.5,-0.40668,0.00024,18.53436]
[1777327816992,34.36,76869.57,175.5,-0.40656,0.00024,18.5332]
[1777327822841,34.36,76869.62,175.5,-0.40656,0.00024,18.53318]
[1777327825809,34.36,76869.59,175.5,-0.40657,0.00024,18.53328]
[1777327825922,34.36,76869.59,175.5,-0.40657,0.00024,18.53328]
[1777327825933,34.36,76869.59,175.5,-0.40657,0.00024,18.53328]
[1777327825983,34.36,76869.59,175.5,-0.40657,0.00024,18.53328]
[1777327827970,34.36,76866.23,175.5,-0.40737,0.00024,18.54144]
[1777327835025,34.36,76862.08,175.5,-0.40833,0.00024,18.54661]
[1777327836147,34.36,76863.05,175.5,-0.4081,0.00024,18.5443]
[1777327837655,34.36,76863.17,175.5,-0.40808,0.00024,18.54402]
[1777327842981,34.36,76862.78,175.5,-0.40817,0.00024,18.54497]
[1777327848016,34.37,76862.65,175.5,-0.40821,0.00024,18.54533]
[1777327849596,34.37,76862.65,175.5,-0.40821,0.00024,18.54533]
[1777327849628,34.37,76862.65,175.5,-0.40821,0.00024,18.54533]
[1777327851053,34.37,76867.35,175.5,-0.4071,0.00024,18.53409]
[1777327851918,34.37,76867.35,175.5,-0.4071,0.00024,18.53409]
[1777327851957,34.37,76867.35,175.5,-0.4071,0.00024,18.53409]
[1777327852717,34.37,76869.68,175.5,-0.40655,0.00024,18.52846]
[1777327858086,34.37,76873.56,175.5,-0.40564,0.00024,18.51914]
[1777327860544,34.37,76873.63,175.5,-0.40563,0.00024,18.51899]
[1777327862095,34.38,76873.46,175.5,-0.40567,0.00024,18.51945]
[1777327862116,34.38,76873.43,175.5,-0.40568,0.00024,18.51955]
[1777327867151,34.38,76873.05,175.5,-0.40578,0.00024,18.52055]
[1777327870495,34.38,76872.82,175.5,-0.40583,0.00024,18.52114]
[1777327870593,34.38,76872.82,175.5,-0.40583,0.00024,18.52114]
[1777327870694,34.38,76872.8,175.5,-0.40584,0.00024,18.52121]
[1777327872350,34.38,76869.61,175.5,-0.4066,0.00024,18.529]
[1777327878231,34.39,76866.21,175.5,-0.40741,0.00024,18.5373]
[1777327880694,34.39,76866.27,175.5,-0.40739,0.00024,18.53717]
[1777327880699,34.39,76866.27,175.5,-0.40739,0.00024,18.53717]
[1777327880797,34.39,76866.27,175.5,-0.40739,0.00024,18.53717]
[1777327880923,34.39,76866.27,175.5,-0.40739,0.00024,18.53717]
[1777327882262,34.39,76860.21,175.5,-0.40883,0.00024,18.55164]
[1777327884656,34.39,76856.93,175.5,-0.40961,0.00024,18.55937]
[1777327884713,34.39,76852.45,175.5,-0.41067,0.00024,18.56982]
[1777327885283,34.39,76857.94,175.5,-0.40937,0.00024,18.55705]
[1777327890547,34.39,76861.54,175.5,-0.40853,0.00024,18.54861]
[1777327890751,34.39,76861.54,175.5,-0.40853,0.00024,18.54861]
[1777327893084,34.39,76856.61,175.5,-0.40968,0.00024,18.55548]
[1777327894281,34.39,76856.61,175.5,-0.40968,0.00024,18.5555]
[1777327899382,34.4,76855.18,175.5,-0.41003,0.00024,18.55895]
[1777327904417,34.4,76857.52,175.5,-0.40948,0.00024,18.55358]
[1777327908949,34.4,76859.27,175.5,-0.40907,0.00024,18.5495]
[1777327914487,34.41,76859.08,175.5,-0.40912,0.00024,18.55003]
[1777327917942,34.41,76859.19,175.5,-0.4091,0.00024,18.5498]
[1777327921714,34.41,76855.91,175.5,-0.40988,0.00024,18.55753]
[1777327927498,34.41,76852.79,175.5,-0.41063,0.00024,18.56489]
[1777327928129,34.41,76852.91,175.5,-0.4106,0.00024,18.56463]
[1777327928158,34.41,76852.91,175.5,-0.4106,0.00024,18.56463]
[1777327930461,34.42,76857.5,175.5,-0.40952,0.00024,18.55398]
[1777327930506,34.42,76857.5,175.5,-0.40952,0.00024,18.55398]
[1777327930655,34.42,76857.5,175.5,-0.40952,0.00024,18.55398]
[1777327931607,34.42,76865.69,175.5,-0.40759,0.00024,18.5346]
[1777327934629,34.42,76870.99,175.5,-0.40634,0.00024,18.52187]
[1777327938753,34.42,76869.07,175.5,-0.4068,0.00024,18.52659]
[1777327942907,34.42,76868.11,175.5,-0.40703,0.00024,18.52899]
[1777327943045,34.42,76868.11,175.5,-0.40703,0.00024,18.52899]
[1777327943085,34.42,76868.11,175.5,-0.40703,0.00024,18.52899]
[1777327943577,34.42,76867.94,175.5,-0.40707,0.00024,18.52941]
[1777327943691,34.42,76860.32,175.5,-0.40887,0.00024,18.54758]
[1777327948061,34.43,76857.23,175.5,-0.40961,0.00024,18.55487]
[1777327948076,34.43,76857.23,175.5,-0.40961,0.00024,18.55487]
[1777327949471,34.43,76856.66,175.5,-0.40975,0.00024,18.55623]
[1777327950397,34.43,76856.67,175.5,-0.40974,0.00024,18.55622]
[1777327955777,34.43,76851.98,175.5,-0.41084,0.00024,18.56242]
[1777327957210,34.43,76851.66,175.5,-0.41092,0.00024,18.56318]
[1777327962826,34.44,76848.94,175.5,-0.41158,0.00024,18.56954]
[1777327964146,34.44,76848.94,175.5,-0.41158,0.00024,18.56954]
[1777327969875,34.44,76849.53,175.5,-0.41145,0.00024,18.56834]
[1777327974910,34.45,76848.9,175.5,-0.41161,0.00024,18.56987]
[1777327979657,34.45,76848.31,175.5,-0.41175,0.00024,18.57128]
[1777327983073,34.45,76848.73,175.5,-0.41166,0.00024,18.57037]
[1777327985837,34.45,76848.52,175.5,-0.41171,0.00024,18.5709]
[1777327991022,34.46,76847.48,175.5,-0.41197,0.00024,18.57336]
[1777327991170,34.46,76847.48,175.5,-0.41197,0.00024,18.57336]
[1777327991176,34.46,76847.48,175.5,-0.41197,0.00024,18.57336]
[1777327994149,34.46,76847.34,175.5,-0.41201,0.00024,18.57371]
[1777328004113,34.47,76846.78,175.5,-0.41215,0.00024,18.57515]
[1777328005581,34.47,76846.64,175.5,-0.41219,0.00024,18.57548]
[1777328011162,34.47,76846.26,175.5,-0.41227,0.00024,18.57165]
[1777328016196,34.47,76846.11,175.5,-0.41231,0.00024,18.57206]
[1777328018221,34.47,76846.39,175.5,-0.41224,0.00024,18.57144]
[1777328021412,34.48,76846.48,175.5,-0.41223,0.00024,18.57129]
[1777328024956,34.48,76846.29,175.5,-0.41228,0.00024,18.57176]
[1777328025016,34.48,76846.29,175.5,-0.41228,0.00024,18.57176]
[1777328031301,34.48,76848.4,175.5,-0.41179,0.00024,18.56705]
[1777328033224,34.48,76849.48,175.5,-0.41153,0.00024,18.5646]
[1777328034331,34.48,76850.08,175.5,-0.41139,0.00024,18.56324]
[1777328034419,34.48,76850.08,175.5,-0.41139,0.00024,18.56324]
[1777328034485,34.48,76856.05,175.5,-0.40998,0.00024,18.54949]
[1777328035656,34.48,76856.05,175.5,-0.40998,0.00024,18.54949]
[1777328035994,34.48,76856.05,175.5,-0.40998,0.00024,18.54949]
[1777328037061,34.48,76859.82,175.5,-0.40909,0.00024,18.54068]
[1777328040574,34.48,76862.59,175.5,-0.40844,0.00024,18.5342]
[1777328040729,34.48,76862.59,175.5,-0.40844,0.00024,18.5342]
[1777328041019,34.48,76862.59,175.5,-0.40844,0.00024,18.5342]
[1777328041055,34.48,76862.59,175.5,-0.40844,0.00024,18.5342]
[1777328041372,34.49,76872.42,175.5,-0.40613,0.00024,18.51067]
[1777328049400,34.49,76874.23,175.5,-0.40571,0.00024,18.50639]
[1777328049502,34.5,76874.23,175.5,-0.40572,0.00024,18.50651]
[1777328055712,34.5,76875.12,175.5,-0.40552,0.00024,18.50439]
[1777328061516,34.5,76872.31,175.5,-0.40618,0.00024,18.51129]
[1777328066934,34.5,76871.71,175.5,-0.40633,0.00024,18.51276]
[1777328066977,34.5,76871.71,175.5,-0.40633,0.00024,18.51276]
[1777328068073,34.5,76871.57,175.5,-0.40636,0.00024,18.5131]
[1777328068154,34.5,76871.57,175.5,-0.40636,0.00024,18.5131]
[1777328068173,34.5,76871.57,175.5,-0.40636,0.00024,18.5131]
[1777328070643,34.5,76869.36,175.5,-0.40688,0.00024,18.51847]
[1777328070672,34.5,76869.36,175.5,-0.40688,0.00024,18.51847]
[1777328070704,34.5,76869.36,175.5,-0.40688,0.00024,18.51847]
[1777328076621,34.5,76864.39,175.5,-0.40803,0.00024,18.52546]
[1777328081656,34.49,76863.88,175.5,-0.40814,0.00024,18.52657]
[1777328083294,34.49,76864.28,175.5,-0.40804,0.00024,18.5256]
[1777328088706,34.49,76863.05,175.5,-0.40833,0.00024,18.52851]
[1777328093741,34.49,76858.97,175.5,-0.40929,0.00024,18.53813]
[1777328094400,34.49,76858.97,175.5,-0.40929,0.00024,18.53813]
[1777328099783,34.49,76858.96,175.5,-0.4093,0.00024,18.53816]
[1777328101482,34.49,76858.63,175.5,-0.40937,0.00024,18.53894]
[1777328101647,34.49,76858.63,175.5,-0.40937,0.00024,18.53894]
[1777328103317,34.49,76865.36,175.5,-0.40779,0.00024,18.52304]
[1777328106901,34.49,76870.28,175.5,-0.40663,0.00024,18.51125]
[1777328107106,34.49,76870.28,175.5,-0.40663,0.00024,18.51125]
[1777328108723,34.49,76875.8,175.5,-0.40533,0.00024,18.49784]
[1777328114740,34.5,76877.5,175.5,-0.40494,0.00024,18.49376]
[1777328119924,34.5,76880.41,175.5,-0.40426,0.00024,18.48667]
[1777328124959,34.5,76879.86,175.5,-0.4044,0.00024,18.48812]
[1777328129799,34.51,76879.88,175.5,-0.4044,0.00024,18.48812]
[1777328129979,34.51,76879.88,175.5,-0.4044,0.00024,18.48812]
[1777328129994,34.51,76874.08,175.5,-0.40576,0.00024,18.50239]
[1777328131283,34.51,76867.95,175.5,-0.40719,0.00024,18.51243]
[1777328132642,34.51,76863.66,175.5,-0.4082,0.00024,18.52267]
[1777328132830,34.51,76863.66,175.5,-0.4082,0.00024,18.52267]
[1777328133015,34.51,76858.24,175.5,-0.40948,0.00024,18.53543]
[1777328138203,34.51,76856.46,175.5,-0.4099,0.00024,18.53956]
[1777328144093,34.51,76856.29,175.5,-0.40994,0.00024,18.53993]
[1777328149128,34.5,76855.64,175.5,-0.41009,0.00024,18.5414]
[1777328154165,34.5,76855.16,175.5,-0.4102,0.00024,18.54248]
[1777328159200,34.5,76854.23,175.5,-0.41041,0.00024,18.5446]
[1777328161647,34.5,76854.23,175.5,-0.41041,0.00024,18.54458]
[1777328162570,34.5,76856.78,175.5,-0.40981,0.00024,18.53866]
[1777328165513,34.5,76857.46,175.5,-0.40965,0.00024,18.53707]
[1777328165869,34.5,76857.46,175.5,-0.40965,0.00024,18.53707]
[1777328166323,34.5,76857.46,175.5,-0.40965,0.00024,18.53707]
[1777328166673,34.5,76858.34,175.5,-0.40944,0.00024,18.53501]
[1777328171059,34.5,76857.99,175.5,-0.40952,0.00024,18.53582]
[1777328172357,34.5,76858.71,175.5,-0.40935,0.00024,18.53413]
[1777328178333,34.5,76854.73,175.5,-0.41029,0.00024,18.54337]
[1777328185382,34.5,76855.38,175.5,-0.41013,0.00024,18.54183]
[1777328191424,34.5,76856.31,175.5,-0.40989,0.00024,18.53483]
[1777328193072,34.5,76856.31,175.5,-0.40989,0.00024,18.53483]
[1777328194422,34.5,76856.31,175.5,-0.40989,0.00024,18.53482]
[1777328198150,34.49,76855.98,175.5,-0.40996,0.00024,18.53556]
[1777328203508,34.49,76856.36,175.5,-0.40987,0.00024,18.53463]
[1777328206528,34.49,76856.0,175.5,-0.40995,0.00024,18.53545]
[1777328211564,34.49,76855.76,175.5,-0.41001,0.00024,18.53597]
[1777328216599,34.49,76855.62,175.5,-0.41004,0.00024,18.53626]
[1777328221634,34.49,76855.96,175.5,-0.40995,0.00024,18.53544]
[1777328223224,34.49,76855.96,175.5,-0.40995,0.00024,18.53544]
[1777328223746,34.49,76855.62,175.5,-0.41003,0.00024,18.53622]
[1777328229689,34.49,76855.61,175.5,-0.41003,0.00024,18.5362]
[1777328232871,34.49,76855.79,175.5,-0.40999,0.00024,18.53577]
[1777328233790,34.49,76856.65,175.5,-0.40978,0.00024,18.53376]
[1777328233820,34.49,76856.65,175.5,-0.40978,0.00024,18.53376]
[1777328233881,34.49,76856.65,175.5,-0.40978,0.00024,18.53376]
[1777328234725,34.49,76868.39,175.5,-0.40701,0.00024,18.50597]
[1777328237449,34.48,76870.74,175.5,-0.40646,0.00024,18.50028]
[1777328238780,34.48,76871.17,175.5,-0.40635,0.00024,18.49922]
[1777328239575,34.48,76871.58,175.5,-0.40625,0.00024,18.49821]
[1777328244795,34.49,76872.91,175.5,-0.40595,0.00024,18.49506]
[1777328248037,34.49,76878.05,175.5,-0.40474,0.00024,18.48252]
[1777328248807,34.49,76878.05,175.5,-0.40474,0.00024,18.48252]
[1777328249735,34.49,76878.24,175.5,-0.4047,0.00024,18.48208]
[1777328249737,34.49,76878.24,175.5,-0.4047,0.00024,18.48208]
[1777328254865,34.49,76879.09,175.5,-0.40447,0.00024,18.4751]
[1777328259900,34.48,76876.0,175.5,-0.40519,0.00024,18.48263]
[1777328265941,34.48,76876.29,175.5,-0.40511,0.00024,18.48179]
[1777328267179,34.48,76876.29,175.5,-0.40511,0.00024,18.48179]
[1777328268083,34.48,76872.42,175.5,-0.40602,0.00024,18.49123]
[1777328273889,34.48,76873.16,175.5,-0.40585,0.00024,18.48948]
[1777328278228,34.48,76876.4,175.5,-0.40509,0.00024,18.48158]
[1777328279861,34.48,76876.34,175.5,-0.40511,0.00024,18.48176]
[1777328285075,34.49,76875.64,175.5,-0.40528,0.00024,18.48355]
[1777328290110,34.49,76876.2,175.5,-0.40515,0.00024,18.48223]
[1777328295102,34.49,76876.38,175.5,-0.40512,0.00024,18.48183]
[1777328295180,34.49,76876.38,175.5,-0.40512,0.00024,18.48183]
[1777328295197,34.49,76876.38,175.5,-0.40512,0.00024,18.48183]
[1777328295199,34.49,76876.38,175.5,-0.40512,0.00024,18.48183]
[1777328295591,34.49,76880.02,175.5,-0.40426,0.00024,18.47285]
[1777328297639,34.49,76885.41,175.5,-0.40299,0.00024,18.45935]
[1777328297641,34.49,76885.41,175.5,-0.40299,0.00024,18.45935]
[1777328298592,34.49,76885.28,175.5,-0.40302,0.00024,18.45968]
[1777328298667,34.49,76885.28,175.5,-0.40302,0.00024,18.45968]
[1777328299484,34.49,76883.26,175.5,-0.40349,0.00024,18.46472]
[1777328300185,34.49,76877.74,175.5,-0.40479,0.00024,18.47843]
[1777328301695,34.49,76877.68,175.5,-0.40481,0.00024,18.47859]
[1777328302913,34.49,76877.27,175.5,-0.4049,0.00024,18.47961]
[1777328308087,34.49,76877.14,175.5,-0.40494,0.00024,18.47999]
[1777328313276,34.49,76877.08,175.5,-0.40494,0.00024,18.4754]
[1777328315175,34.49,76876.83,175.5,-0.405,0.00024,18.47603]
[1777328320325,34.5,76876.32,175.5,-0.40513,0.00024,18.47735]
[1777328325361,34.5,76877.24,175.5,-0.40491,0.00024,18.47515]
[1777328330395,34.5,76877.24,175.5,-0.40492,0.00024,18.47522]
[1777328333229,34.5,76877.48,175.5,-0.40487,0.00024,18.47465]
[1777328338452,34.5,76878.89,175.5,-0.40454,0.00024,18.47125]
[1777328339450,34.5,76878.89,175.5,-0.40454,0.00024,18.47125]
[1777328342618,34.51,76879.55,175.5,-0.40439,0.00024,18.46966]
[1777328343619,34.51,76879.4,175.5,-0.40443,0.00024,18.47006]
[1777328343653,34.51,76879.4,175.5,-0.40443,0.00024,18.47006]
[1777328344494,34.51,76884.74,175.5,-0.40317,0.00024,18.45675]
[1777328345408,34.51,76884.74,175.5,-0.40317,0.00024,18.45675]
[1777328347450,34.51,76886.55,175.5,-0.40274,0.00024,18.4522]
[1777328351420,34.51,76891.31,175.5,-0.40163,0.00024,18.44016]
[1777328356440,34.51,76892.74,175.5,-0.40129,0.00024,18.43647]
[1777328361402,34.5,76890.61,175.5,-0.40178,0.00024,18.44182]
[1777328361468,34.5,76890.61,175.5,-0.40178,0.00024,18.44182]
[1777328362916,34.5,76889.61,175.5,-0.40201,0.00024,18.44432]
[1777328363627,34.5,76878.57,175.5,-0.40461,0.00024,18.47202]
[1777328365045,34.5,76878.57,175.5,-0.40461,0.00024,18.47202]
[1777328370675,34.5,76876.68,175.5,-0.40506,0.00024,18.47665]
[1777328373080,34.5,76876.66,175.5,-0.40504,0.00024,18.47188]
[1777328373415,34.5,76876.66,175.5,-0.40504,0.00024,18.47188]
[1777328373458,34.5,76876.66,175.5,-0.40504,0.00024,18.47188]
[1777328374107,34.5,76876.36,175.5,-0.40511,0.00024,18.47262]
[1777328376815,34.5,76870.66,175.5,-0.40645,0.00024,18.48651]
[1777328383774,34.5,76870.61,175.5,-0.40646,0.00024,18.4866]
[1777328384251,34.5,76870.61,175.5,-0.40646,0.00024,18.4866]
[1777328386767,34.5,76870.19,175.5,-0.40656,0.00024,18.48758]
[1777328388071,34.5,76869.94,175.5,-0.40662,0.00024,18.48818]
[1777328389768,34.5,76869.59,175.5,-0.4067,0.00024,18.48901]
[1777328391833,34.5,76869.86,175.5,-0.40663,0.00024,18.48835]
[1777328391848,34.5,76869.86,175.5,-0.40663,0.00024,18.48835]
[1777328391874,34.5,76869.86,175.5,-0.40663,0.00024,18.48835]
[1777328391949,34.5,76869.86,175.5,-0.40663,0.00024,18.48835]
[1777328391984,34.5,76869.86,175.5,-0.40663,0.00024,18.48835]
[1777328392102,34.5,76869.86,175.5,-0.40663,0.00024,18.48835]
[1777328392196,34.5,76869.86,175.5,-0.40663,0.00024,18.48835]
[1777328392564,34.5,76870.39,175.5,-0.40651,0.00024,18.48706]
[1777328392869,34.5,76870.39,175.5,-0.40651,0.00024,18.48706]
[1777328393433,34.5,76857.22,175.5,-0.40962,0.00024,18.51833]
[1777328394330,34.5,76857.22,175.5,-0.40962,0.00024,18.51833]
[1777328394342,34.5,76857.22,175.5,-0.40962,0.00024,18.51833]
[1777328394426,34.5,76851.95,175.5,-0.41086,0.00024,18.53054]
[1777328397982,34.5,76851.59,175.5,-0.41095,0.00024,18.53139]
[1777328398877,34.5,76850.53,175.5,-0.4112,0.00024,18.53381]
[1777328401967,34.5,76851.48,175.5,-0.41097,0.00024,18.53162]
[1777328410961,34.5,76851.78,175.5,-0.4109,0.00024,18.5309]
[1777328415996,34.5,76852.0,175.5,-0.41085,0.00024,18.53038]
[1777328421031,34.49,76851.76,175.5,-0.4109,0.00024,18.53093]
[1777328421884,34.49,76851.76,175.5,-0.4109,0.00024,18.53093]
[1777328427073,34.49,76851.66,175.5,-0.41093,0.00024,18.53116]
[1777328432108,34.49,76851.55,175.5,-0.41093,0.00024,18.52661]
[1777328438150,34.5,76851.46,175.5,-0.41096,0.00024,18.52683]
[1777328443185,34.5,76851.63,175.5,-0.41092,0.00024,18.52644]
[1777328448221,34.5,76851.47,175.5,-0.41095,0.00024,18.52682]
[1777328453256,34.5,76850.2,175.5,-0.41126,0.00024,18.52974]
[1777328458290,34.5,76850.02,175.5,-0.4113,0.00024,18.53015]
[1777328459066,34.5,76850.02,175.5,-0.4113,0.00024,18.53015]
[1777328459132,34.5,76850.02,175.5,-0.4113,0.00024,18.53015]
[1777328462138,34.5,76849.71,175.5,-0.41137,0.00024,18.53086]
[1777328463177,34.5,76849.75,175.5,-0.41136,0.00024,18.53077]
[1777328463182,34.5,76849.75,175.5,-0.41136,0.00024,18.53077]
[1777328464197,34.5,76849.77,175.5,-0.41136,0.00024,18.53073]
[1777328464310,34.5,76849.77,175.5,-0.41136,0.00024,18.53073]
[1777328467015,34.5,76850.18,175.5,-0.41126,0.00024,18.52979]
[1777328472389,34.5,76851.68,175.5,-0.41091,0.00024,18.52637]
[1777328476935,34.5,76853.56,175.5,-0.41046,0.00024,18.52205]
[1777328479238,34.5,76853.84,175.5,-0.4104,0.00024,18.52141]
[1777328482018,34.5,76860.11,175.5,-0.40891,0.00024,18.50677]
[1777328487495,34.5,76861.4,175.5,-0.4086,0.00024,18.50368]
[1777328488073,34.5,76861.4,175.5,-0.4086,0.00024,18.50368]
[1777328488215,34.5,76861.4,175.5,-0.4086,0.00024,18.50368]
[1777328493537,34.49,76859.34,175.5,-0.40907,0.00024,18.5037]
[1777328498572,34.49,76859.94,175.5,-0.40893,0.00024,18.50227]
[1777328509649,34.5,76861.63,175.5,-0.40853,0.00024,18.49837]
[1777328512974,34.5,76862.7,175.5,-0.40828,0.00024,18.49587]
[1777328513012,34.5,76862.7,175.5,-0.40828,0.00024,18.49587]
[1777328513033,34.5,76862.7,175.5,-0.40828,0.00024,18.49587]
[1777328513064,34.5,76862.7,175.5,-0.40828,0.00024,18.49587]
[1777328513164,34.5,76862.7,175.5,-0.40828,0.00024,18.49587]
[1777328513317,34.5,76862.7,175.5,-0.40828,0.00024,18.49587]
[1777328513362,34.5,76862.7,175.5,-0.40828,0.00024,18.49587]
[1777328513484,34.5,76862.7,175.5,-0.40828,0.00024,18.49587]
[1777328513523,34.5,76862.7,175.5,-0.40828,0.00024,18.49587]
[1777328513677,34.5,76873.62,175.5,-0.40571,0.00024,18.46961]
[1777328514194,34.5,76873.62,175.5,-0.40571,0.00024,18.46961]
[1777328519820,34.5,76872.87,175.5,-0.40589,0.00024,18.47155]
[1777328526150,34.51,76872.87,175.5,-0.40591,0.00024,18.47171]
[1777328526272,34.51,76872.87,175.5,-0.40591,0.00024,18.47171]
[1777328526353,34.51,76872.64,175.5,-0.40596,0.00024,18.47229]
[1777328531803,34.51,76874.13,175.5,-0.40561,0.00024,18.46866]
[1777328536838,34.51,76875.09,175.5,-0.40539,0.00024,18.46632]
[1777328546907,34.51,76875.01,175.5,-0.40541,0.00024,18.46653]
[1777328554965,34.51,76875.46,175.5,-0.40528,0.00024,18.46061]
[1777328558097,34.51,76876.21,175.5,-0.4051,0.00024,18.45877]
[1777328561490,34.51,76876.1,175.5,-0.40513,0.00024,18.45904]
[1777328567049,34.51,76876.49,175.5,-0.40504,0.00024,18.45809]
[1777328572084,34.51,76875.81,175.5,-0.4052,0.00024,18.45977]
[1777328573511,34.51,76875.81,175.5,-0.4052,0.00024,18.45977]
[1777328578069,34.51,76876.0,175.5,-0.40515,0.00024,18.4593]
[1777328578343,34.51,76876.0,175.5,-0.40515,0.00024,18.4593]
[1777328578375,34.51,76876.0,175.5,-0.40515,0.00024,18.4593]
[1777328578411,34.51,76876.0,175.5,-0.40515,0.00024,18.4593]
[1777328578475,34.51,76876.0,175.5,-0.40515,0.00024,18.4593]
[1777328578526,34.51,76876.0,175.5,-0.40515,0.00024,18.4593]
[1777328578576,34.51,76876.0,175.5,-0.40515,0.00024,18.4593]
[1777328578596,34.51,76876.0,175.5,-0.40515,0.00024,18.4593]
[1777328579133,34.51,76866.01,175.5,-0.40751,0.00024,18.48353]
[1777328580140,34.51,76861.21,175.5,-0.40865,0.00024,18.49495]
[1777328581292,34.51,76861.21,175.5,-0.40865,0.00024,18.49495]
[1777328588244,34.52,76859.62,175.5,-0.40904,0.00024,18.49884]
[1777328588251,34.52,76859.62,175.5,-0.40904,0.00024,18.49884]
[1777328593573,34.52,76859.57,175.5,-0.40905,0.00024,18.49899]
[1777328599273,34.52,76859.58,175.5,-0.40905,0.00024,18.49894]
[1777328603469,34.52,76860.9,175.5,-0.40874,0.00024,18.49584]
[1777328609342,34.52,76864.21,175.5,-0.40796,0.00024,18.48808]
[1777328614378,34.52,76864.23,175.5,-0.40794,0.00024,18.48328]
[1777328619413,34.53,76864.31,175.5,-0.40793,0.00024,18.48314]
[1777328624449,34.53,76865.39,175.5,-0.40768,0.00024,18.48063]
[1777328625016,34.53,76865.39,175.5,-0.40768,0.00024,18.48063]
[1777328625048,34.53,76865.39,175.5,-0.40768,0.00024,18.48063]
[1777328625272,34.53,76865.39,175.5,-0.40768,0.00024,18.48063]
[1777328625456,34.53,76865.82,175.5,-0.40758,0.00024,18.47961]
[1777328628069,34.53,76867.02,175.5,-0.40729,0.00024,18.47675]
[1777328632879,34.53,76867.62,175.5,-0.40715,0.00024,18.47532]
[1777328632934,34.53,76867.62,175.5,-0.40715,0.00024,18.47532]
[1777328635033,34.53,76869.96,175.5,-0.4066,0.00024,18.4697]
[1777328638151,34.53,76869.95,175.5,-0.40661,0.00024,18.46975]
[1777328638166,34.53,76869.95,175.5,-0.40661,0.00024,18.46975]
[1777328638547,34.53,76864.92,175.5,-0.4078,0.00024,18.48183]
[1777328643075,34.53,76862.94,175.5,-0.40827,0.00024,18.48656]
[1777328643139,34.53,76862.94,175.5,-0.40827,0.00024,18.48656]
[1777328643183,34.53,76862.94,175.5,-0.40827,0.00024,18.48656]
[1777328643582,34.53,76861.96,175.5,-0.4085,0.00024,18.48889]
[1777328648226,34.53,76862.62,175.5,-0.40835,0.00024,18.48737]
[1777328652266,34.53,76862.62,175.5,-0.40835,0.00024,18.48738]
[1777328657680,34.54,76862.85,175.5,-0.4083,0.00024,18.48691]
[1777328662810,34.54,76862.77,175.5,-0.40832,0.00024,18.48713]
[1777328663518,34.54,76862.81,175.5,-0.40831,0.00024,18.48704]
[1777328668757,34.54,76862.77,175.5,-0.40833,0.00024,18.48718]
[1777328673792,34.54,76862.79,175.5,-0.4083,0.00024,18.48236]
[1777328678827,34.54,76862.79,175.5,-0.40831,0.00024,18.4824]
[1777328683862,34.54,76863.09,175.5,-0.40824,0.00024,18.48173]
[1777328688065,34.55,76863.09,175.5,-0.40824,0.00024,18.48175]
[1777328688176,34.55,76863.09,175.5,-0.40824,0.00024,18.48175]
[1777328693063,34.55,76863.09,175.5,-0.40824,0.00024,18.48178]
[1777328693158,34.55,76863.09,175.5,-0.40824,0.00024,18.48178]
[1777328694361,34.55,76863.12,175.5,-0.40824,0.00024,18.48173]
[1777328694371,34.55,76863.12,175.5,-0.40824,0.00024,18.48173]
[1777328694428,34.55,76863.12,175.5,-0.40824,0.00024,18.48173]
[1777328694470,34.55,76863.12,175.5,-0.40824,0.00024,18.48173]
[1777328699974,34.55,76863.09,175.5,-0.40825,0.00024,18.48184]
[1777328705011,34.55,76862.66,175.5,-0.40836,0.00024,18.4829]
[1777328710046,34.55,76862.93,175.5,-0.4083,0.00024,18.48229]
[1777328716087,34.55,76862.97,175.5,-0.40829,0.00024,18.48224]
[1777328718072,34.55,76862.97,175.5,-0.40829,0.00024,18.48224]
[1777328718166,34.55,76862.97,175.5,-0.40829,0.00024,18.48224]
[1777328718840,34.55,76862.97,175.5,-0.40829,0.00024,18.48224]
[1777328720831,34.55,76862.94,175.5,-0.4083,0.00024,18.48233]
[1777328720847,34.55,76862.94,175.5,-0.4083,0.00024,18.48233]
[1777328720855,34.55,76862.94,175.5,-0.4083,0.00024,18.48233]
[1777328722105,34.55,76863.0,175.5,-0.40829,0.00024,18.4822]
[1777328723064,34.55,76863.0,175.5,-0.40829,0.00024,18.48221]
[1777328724010,34.55,76863.0,175.5,-0.40829,0.00024,18.48222]
[1777328729179,34.56,76862.95,175.5,-0.4083,0.00024,18.48238]
[1777328734213,34.56,76862.39,175.5,-0.40842,0.00024,18.47893]
[1777328741263,34.56,76862.44,175.5,-0.40841,0.00024,18.47887]
[1777328746131,34.56,76862.44,175.5,-0.40841,0.00024,18.4789]
[1777328746215,34.56,76862.44,175.5,-0.40841,0.00024,18.4789]
[1777328746268,34.56,76862.44,175.5,-0.40841,0.00024,18.4789]
[1777328746298,34.56,76865.32,175.5,-0.40774,0.00024,18.47208]
[1777328747146,34.56,76865.32,175.5,-0.40774,0.00024,18.47208]
[1777328749523,34.56,76873.1,175.5,-0.4059,0.00024,18.45336]
[1777328753237,34.56,76874.57,175.5,-0.40556,0.00024,18.44984]
[1777328758384,34.57,76874.16,175.5,-0.40566,0.00024,18.45093]
[1777328760156,34.57,76873.38,175.5,-0.40585,0.00024,18.45284]
[1777328760206,34.57,76873.38,175.5,-0.40585,0.00024,18.45284]
[1777328765433,34.57,76873.18,175.5,-0.4059,0.00024,18.4534]
[1777328770467,34.57,76873.89,175.5,-0.40574,0.00024,18.45173]
[1777328775503,34.57,76874.49,175.5,-0.4056,0.00024,18.45032]
[1777328780538,34.58,76874.39,175.5,-0.40563,0.00024,18.45062]
[1777328782522,34.58,76878.42,175.5,-0.40468,0.00024,18.44075]
[1777328789601,34.57,76879.8,175.5,-0.40435,0.00024,18.43728]
[1777328790996,34.57,76881.79,175.5,-0.40388,0.00024,18.43233]
[1777328798664,34.57,76884.18,175.5,-0.40329,0.00024,18.42149]
[1777328808734,34.57,76887.96,175.5,-0.4024,0.00024,18.41195]
[1777328819811,34.57,76888.24,175.5,-0.40233,0.00024,18.41123]
[1777328824030,34.57,76890.35,175.1,-0.40184,0.00024,18.40588]
[1777328831895,34.57,76890.38,175.1,-0.40183,0.00024,18.40581]
[1777328835339,34.57,76890.49,175.1,-0.40181,0.00024,18.40554]
[1777328838011,34.57,76892.27,175.1,-0.40139,0.00024,18.401]
[1777328838021,34.57,76892.27,175.1,-0.40139,0.00024,18.401]
[1777328838117,34.57,76892.27,175.1,-0.40139,0.00024,18.401]
[1777328838357,34.57,76892.27,175.1,-0.40139,0.00024,18.401]
[1777328838369,34.57,76892.27,175.1,-0.40139,0.00024,18.401]
[1777328838415,34.57,76892.27,175.1,-0.40139,0.00024,18.401]
[1777328838944,34.57,76900.9,175.1,-0.39936,0.00023,18.37871]
[1777328839112,34.57,76900.9,175.1,-0.39936,0.00023,18.37871]
[1777328839129,34.57,76900.9,175.1,-0.39936,0.00023,18.37871]
[1777328839951,34.57,76909.05,175.1,-0.39745,0.00023,18.3572]
[1777328841613,34.57,76909.49,175.1,-0.39734,0.00023,18.35602]
[1777328841965,34.57,76910.49,175.1,-0.39711,0.00023,18.35335]
[1777328847000,34.56,76910.64,175.1,-0.39705,0.00023,18.35263]
[1777328849214,34.56,76910.6,175.1,-0.39705,0.00023,18.35261]
[1777328855056,34.55,76912.4,175.1,-0.39657,0.00023,18.34262]
[1777328857300,34.55,76912.4,175.1,-0.39657,0.00023,18.34262]
[1777328863112,34.53,76912.37,175.1,-0.39655,0.00023,18.34228]
[1777328867404,34.53,76910.24,175.1,-0.39704,0.00023,18.34786]
[1777328869287,34.51,76906.77,175.1,-0.39781,0.00023,18.3566]
[1777328872732,34.51,76907.44,175.1,-0.39764,0.00023,18.35472]
[1777328874773,34.51,76907.31,175.1,-0.39766,0.00023,18.35492]
[1777328875669,34.51,76907.27,175.1,-0.39767,0.00023,18.35498]
[1777328878248,34.5,76906.91,175.1,-0.39774,0.00023,18.35579]
[1777328880739,34.5,76907.04,175.1,-0.3977,0.00024,18.35534]
[1777328880763,34.5,76907.04,175.1,-0.3977,0.00024,18.35534]
[1777328881016,34.5,76907.04,175.1,-0.3977,0.00024,18.35534]
[1777328880825,34.5,76907.11,175.1,-0.39768,0.00024,18.3551]
[1777328881188,34.5,76907.11,175.1,-0.39768,0.00024,18.3551]
[1777328881874,34.5,76900.43,175.1,-0.39927,0.00024,18.37291]
[1777328882246,34.5,76895.59,175.1,-0.40041,0.00024,18.38551]
[1777328887281,34.5,76893.17,175.1,-0.40097,0.00024,18.39174]
[1777328892316,34.5,76892.83,175.1,-0.40105,0.00024,18.39259]
[1777328893514,34.5,76892.83,175.1,-0.40105,0.00024,18.39259]
[1777328899405,34.5,76893.03,175.1,-0.401,0.00024,18.39204]
[1777328904440,34.5,76888.59,175.1,-0.40205,0.00024,18.40335]
[1777328908603,34.5,76886.37,175.1,-0.40257,0.00024,18.40894]
[1777328914518,34.49,76882.18,175.1,-0.40352,0.00024,18.41453]
[1777328919552,34.49,76882.07,175.1,-0.40354,0.00024,18.4147]
[1777328926602,34.48,76881.61,175.1,-0.40364,0.00024,18.4157]
[1777328931637,34.48,76881.89,175.1,-0.40356,0.00024,18.41489]
[1777328934053,34.48,76881.81,175.1,-0.40358,0.00024,18.41507]
[1777328937769,34.48,76875.62,175.1,-0.40503,0.00024,18.43033]
[1777328937856,34.48,76875.62,175.1,-0.40503,0.00024,18.43033]
[1777328939768,34.47,76874.23,175.1,-0.40535,0.00024,18.43369]
[1777328940758,34.47,76874.39,175.1,-0.40531,0.00024,18.43327]
[1777328946742,34.47,76874.54,175.1,-0.40526,0.00024,18.4327]
[1777328952181,34.46,76873.38,175.1,-0.40553,0.00024,18.43544]
[1777328952199,34.46,76873.38,175.1,-0.40553,0.00024,18.43544]
[1777328954105,34.46,76871.06,175.1,-0.40607,0.00024,18.44105]
[1777328958071,34.45,76869.47,175.1,-0.40643,0.00024,18.44478]
[1777328961825,34.45,76869.04,175.1,-0.40652,0.00024,18.44569]
[1777328961849,34.45,76869.04,175.1,-0.40652,0.00024,18.44569]
[1777328961875,34.45,76869.04,175.1,-0.40652,0.00024,18.44569]
[1777328961886,34.45,76869.04,175.1,-0.40652,0.00024,18.44569]
[1777328962009,34.45,76869.04,175.1,-0.40652,0.00024,18.44569]
[1777328962344,34.45,76868.34,175.1,-0.40669,0.00024,18.44735]
[1777328962855,34.45,76861.35,175.1,-0.40834,0.00024,18.46408]
[1777328965528,34.45,76858.83,175.1,-0.40894,0.00024,18.47002]
[1777328968130,34.45,76858.27,175.1,-0.40907,0.00024,18.47134]
[1777328970456,34.45,76853.33,175.1,-0.41024,0.00024,18.48289]
[1777328970508,34.45,76853.33,175.1,-0.41024,0.00024,18.48289]
[1777328970555,34.45,76853.33,175.1,-0.41024,0.00024,18.48289]
[1777328970570,34.45,76853.33,175.1,-0.41024,0.00024,18.48289]
[1777328970616,34.45,76853.33,175.1,-0.41024,0.00024,18.48289]
[1777328970889,34.45,76853.33,175.1,-0.41024,0.00024,18.48289]
[1777328970932,34.45,76853.33,175.1,-0.41024,0.00024,18.48289]
[1777328971032,34.45,76863.85,175.1,-0.40773,0.00024,18.4533]
[1777328972925,34.45,76871.53,175.1,-0.4059,0.00024,18.43471]
[1777328977925,34.44,76870.92,175.1,-0.40604,0.00024,18.43614]
[1777328977940,34.44,76870.92,175.1,-0.40604,0.00024,18.43614]
[1777328977970,34.44,76870.92,175.1,-0.40604,0.00024,18.43614]
[1777328978100,34.44,76870.92,175.1,-0.40604,0.00024,18.43614]
[1777328978107,34.44,76870.92,175.1,-0.40604,0.00024,18.43614]
[1777328978131,34.44,76870.92,175.1,-0.40604,0.00024,18.43614]
[1777328978192,34.44,76869.39,175.1,-0.4064,0.00024,18.43984]
[1777328978950,34.44,76869.39,175.1,-0.4064,0.00024,18.43984]
[1777328978992,34.44,76869.39,175.1,-0.4064,0.00024,18.43984]
[1777328979039,34.44,76869.39,175.1,-0.4064,0.00024,18.43984]
[1777328979077,34.44,76869.39,175.1,-0.4064,0.00024,18.43984]
[1777328979078,34.44,76869.39,175.1,-0.4064,0.00024,18.43984]
[1777328979100,34.44,76869.39,175.1,-0.4064,0.00024,18.43984]
[1777328979171,34.44,76869.39,175.1,-0.4064,0.00024,18.43984]
[1777328979184,34.44,76869.39,175.1,-0.4064,0.00024,18.43984]
[1777328979243,34.44,76869.39,175.1,-0.4064,0.00024,18.43984]
[1777328979090,34.44,76855.84,175.1,-0.40961,0.00024,18.47208]
[1777328979477,34.44,76855.84,175.1,-0.40961,0.00024,18.47208]
[1777328979552,34.44,76855.84,175.1,-0.40961,0.00024,18.47208]
[1777328979632,34.44,76855.84,175.1,-0.40961,0.00024,18.47208]
[1777328979687,34.44,76855.84,175.1,-0.40961,0.00024,18.47208]
[1777328979892,34.44,76855.84,175.1,-0.40961,0.00024,18.47208]
[1777328979964,34.44,76855.84,175.1,-0.40961,0.00024,18.47208]
[1777328980200,34.44,76855.84,175.1,-0.40961,0.00024,18.47208]
[1777328979978,34.44,76917.55,175.1,-0.39503,0.00024,18.31537]
[1777328980274,34.44,76917.55,175.1,-0.39503,0.00024,18.31537]
[1777328980520,34.44,76917.55,175.1,-0.39503,0.00024,18.31537]
[1777328980715,34.44,76917.55,175.1,-0.39503,0.00024,18.31537]
[1777328980887,34.44,76917.55,175.1,-0.39503,0.00024,18.31537]
[1777328981213,34.44,76935.7,175.1,-0.39078,0.00023,18.26463]
[1777328981388,34.44,76935.7,175.1,-0.39078,0.00023,18.26463]
[1777328981827,34.44,76935.7,175.1,-0.39078,0.00023,18.26463]
[1777328981996,34.44,76935.7,175.1,-0.39078,0.00023,18.26463]
[1777328982097,34.44,76936.63,175.1,-0.39056,0.00023,18.26197]
[1777328982229,34.44,76936.63,175.1,-0.39056,0.00023,18.26197]
[1777328984065,34.44,76937.58,175.1,-0.39033,0.00023,18.25924]
[1777328987747,34.44,76942.54,175.1,-0.38917,0.00023,18.24492]
[1777328989179,34.44,76943.85,175.1,-0.38886,0.00023,18.24112]
[1777328989192,34.44,76943.85,175.1,-0.38886,0.00023,18.24112]
[1777328992406,34.44,76944.89,175.1,-0.38862,0.00023,18.23811]
[1777328992532,34.44,76944.89,175.1,-0.38862,0.00023,18.23811]
[1777328992645,34.44,76944.89,175.1,-0.38862,0.00023,18.23811]
[1777328992739,34.44,76944.89,175.1,-0.38862,0.00023,18.23811]
[1777328992801,34.44,76944.89,175.1,-0.38862,0.00023,18.23811]
[1777328993092,34.44,76944.89,175.1,-0.38862,0.00023,18.23811]
[1777328993120,34.44,76959.29,175.1,-0.38526,0.00023,18.19553]
[1777328994077,34.44,76967.96,175.1,-0.38324,0.00023,18.16928]
[1777328995109,34.44,76967.96,175.1,-0.38324,0.00023,18.16928]
[1777328995310,34.44,76969.98,175.1,-0.38277,0.00023,18.16313]
[1777329000717,34.44,76968.4,175.1,-0.38314,0.00023,18.16805]
[1777329003140,34.44,76975.14,175.1,-0.38157,0.00023,18.14723]
[1777329005554,34.44,76977.03,175.1,-0.38113,0.00023,18.1413]
[1777329011196,34.44,76976.83,175.1,-0.38117,0.00023,18.1418]
[1777329015869,34.44,76979.21,175.1,-0.38061,0.00023,18.13433]
[1777329015965,34.44,76979.21,175.1,-0.38061,0.00023,18.13433]
[1777329016391,34.44,76979.27,175.1,-0.38059,0.00023,18.13412]
[1777329018567,34.44,76981.78,175.1,-0.38001,0.00023,18.12624]
[1777329018755,34.44,76981.78,175.1,-0.38001,0.00023,18.12624]
[1777329018763,34.44,76981.78,175.1,-0.38001,0.00023,18.12624]
[1777329019757,34.44,76983.72,175.1,-0.37956,0.00023,18.12013]
[1777329020525,34.44,76986.35,175.1,-0.37895,0.00023,18.11181]
[1777329020530,34.44,76986.35,175.1,-0.37895,0.00023,18.11181]
[1777329020540,34.44,76986.35,175.1,-0.37895,0.00023,18.11181]
[1777329022477,34.44,76986.48,175.1,-0.37892,0.00023,18.11142]
[1777329022936,34.44,76986.48,175.1,-0.37892,0.00023,18.11142]
[1777329022997,34.44,76986.48,175.1,-0.37892,0.00023,18.11142]
[1777329025060,34.44,76991.26,175.1,-0.37781,0.00023,18.0962]
[1777329025222,34.44,76991.26,175.1,-0.37781,0.00023,18.0962]
[1777329026484,34.44,76991.06,175.1,-0.37786,0.00023,18.09685]
[1777329027930,34.44,76991.59,175.1,-0.37774,0.00023,18.09517]
[1777329027931,34.44,76991.59,175.1,-0.37774,0.00023,18.09517]
[1777329027932,34.44,76991.59,175.1,-0.37774,0.00023,18.09517]
[1777329027989,34.44,76991.59,175.1,-0.37774,0.00023,18.09517]
[1777329028181,34.44,76991.59,175.1,-0.37774,0.00023,18.09517]
[1777329028182,34.44,76992.18,175.1,-0.3776,0.00023,18.09329]
[1777329029004,34.44,76992.18,175.1,-0.3776,0.00023,18.09329]
[1777329030337,34.43,76998.64,175.1,-0.37609,0.00023,18.07228]
[1777329035423,34.43,76996.59,175.1,-0.37651,0.00023,18.07363]
[1777329035507,34.42,76996.55,175.1,-0.37652,0.00023,18.07368]
[1777329036232,34.42,76996.55,175.1,-0.37652,0.00023,18.07368]
[1777329036270,34.42,76996.55,175.1,-0.37652,0.00023,18.07368]
[1777329036373,34.42,76995.8,175.1,-0.37669,0.00023,18.07608]
[1777329039437,34.42,76996.5,175.1,-0.37652,0.00023,18.07365]
[1777329040677,34.42,77000.94,175.1,-0.37548,0.00023,18.05914]
[1777329042210,34.42,77002.03,175.1,-0.37523,0.00023,18.05551]
[1777329044061,34.41,77006.91,175.1,-0.37409,0.00023,18.03934]
[1777329052484,34.41,77006.88,175.1,-0.37407,0.00023,18.03903]
[1777329057520,34.4,77007.0,175.1,-0.37403,0.00023,18.03853]
[1777329058522,34.4,77007.0,175.1,-0.37403,0.00023,18.03853]
[1777329058526,34.4,77007.0,175.1,-0.37403,0.00023,18.03853]
[1777329059534,34.4,77013.08,175.1,-0.37263,0.00023,18.01829]
[1777329061017,34.4,77013.08,175.1,-0.37263,0.00023,18.01829]
[1777329061098,34.4,77013.08,175.1,-0.37263,0.00023,18.01829]
[1777329061179,34.4,77019.25,175.1,-0.3712,0.00023,17.99752]
[1777329061760,34.4,77019.25,175.1,-0.3712,0.00023,17.99752]
[1777329061853,34.4,77028.06,175.1,-0.36916,0.00023,17.9675]
[1777329062327,34.4,77028.06,175.1,-0.36916,0.00023,17.9675]
[1777329062883,34.4,77028.06,175.1,-0.36916,0.00023,17.9675]
[1777329063232,34.4,77028.06,175.1,-0.36916,0.00023,17.9675]
[1777329063235,34.4,77021.48,175.1,-0.37067,0.00023,17.98979]
[1777329063562,34.4,77016.64,175.1,-0.37179,0.00023,18.0061]
[1777329067457,34.4,77015.61,175.1,-0.37202,0.00023,18.00943]
[1777329067581,34.4,77015.61,175.1,-0.37202,0.00023,18.00943]
[1777329067746,34.4,77015.61,175.1,-0.37202,0.00023,18.00943]
[1777329067883,34.4,77015.61,175.1,-0.37202,0.00023,18.00943]
[1777329067902,34.4,77015.61,175.1,-0.37202,0.00023,18.00943]
[1777329068236,34.4,77024.23,175.1,-0.37002,0.00023,17.98023]
[1777329069131,34.39,77029.43,175.1,-0.36882,0.00023,17.96239]
[1777329069457,34.39,77029.43,175.1,-0.36882,0.00023,17.96239]
[1777329069495,34.39,77029.43,175.1,-0.36882,0.00023,17.96239]
[1777329073425,34.39,77027.61,175.1,-0.36924,0.00023,17.96859]
[1777329074597,34.39,77027.59,175.1,-0.36924,0.00023,17.96864]
[1777329079993,34.39,77027.71,175.1,-0.36921,0.00023,17.96816]
[1777329081117,34.39,77018.55,175.1,-0.37131,0.00023,17.99916]
[1777329086724,34.38,77015.59,175.1,-0.37198,0.00023,18.00889]
[1777329091759,34.38,77014.95,175.1,-0.37209,0.00023,18.00591]
[1777329093435,34.38,77016.93,175.1,-0.37163,0.00023,17.99921]
[1777329093533,34.38,77016.93,175.1,-0.37163,0.00023,17.99921]
[1777329093772,34.38,77011.19,175.1,-0.37295,0.00023,18.01841]
[1777329095787,34.38,77006.45,175.1,-0.37404,0.00023,18.03404]
[1777329097254,34.38,77006.45,175.1,-0.37404,0.00023,18.03404]
[1777329097308,34.38,77006.49,175.1,-0.37403,0.00023,18.03385]
[1777329097323,34.38,77006.49,175.1,-0.37403,0.00023,18.03385]
[1777329097670,34.38,77006.49,175.1,-0.37403,0.00023,18.03385]
[1777329097843,34.38,77006.49,175.1,-0.37403,0.00023,18.03385]
[1777329098279,34.38,77006.49,175.1,-0.37403,0.00023,18.03385]
[1777329097979,34.37,76995.22,175.1,-0.37664,0.00023,18.07066]
[1777329098771,34.37,76995.22,175.1,-0.37664,0.00023,18.07066]
[1777329099957,34.37,76997.41,175.1,-0.37612,0.00023,18.06348]
[1777329100395,34.37,76998.2,175.1,-0.37594,0.00023,18.06083]
[1777329100822,34.37,77002.95,175.1,-0.37483,0.00023,18.04522]
[1777329102900,34.37,77005.68,175.1,-0.37419,0.00023,18.03616]
[1777329103455,34.37,77008.85,175.1,-0.37345,0.00023,18.0256]
[1777329103803,34.37,77008.85,175.1,-0.37345,0.00023,18.0256]
[1777329104716,34.37,77011.48,175.1,-0.37284,0.00023,18.01683]
[1777329110892,34.36,77014.89,175.1,-0.37204,0.00023,18.0051]
[1777329115927,34.36,77014.71,175.1,-0.37207,0.00023,18.00551]
[1777329120961,34.35,77015.88,175.1,-0.37178,0.00023,18.00138]
[1777329127004,34.35,77016.79,175.1,-0.37156,0.00023,17.99813]
[1777329132040,34.35,77018.01,175.1,-0.37127,0.00023,17.99389]
[1777329133433,34.35,77018.35,175.1,-0.37119,0.00023,17.99272]
[1777329134055,34.35,77023.09,175.1,-0.37009,0.00023,17.9766]
[1777329134610,34.35,77023.09,175.1,-0.37009,0.00023,17.9766]
[1777329139604,34.35,77025.11,175.1,-0.36963,0.00023,17.96969]
[1777329140862,34.35,77025.43,175.1,-0.36955,0.00023,17.96859]
[1777329143131,34.35,77020.35,175.1,-0.37073,0.00023,17.98592]
[1777329147318,34.35,77014.33,175.1,-0.37211,0.00023,18.00619]
[1777329147668,34.35,77013.72,175.1,-0.37225,0.00023,18.00821]
[1777329148018,34.35,77013.72,175.1,-0.37225,0.00023,18.00821]
[1777329148372,34.34,77014.11,175.1,-0.37216,0.00023,18.00688]
[1777329157219,34.34,77014.27,175.1,-0.37209,0.00023,18.00127]
[1777329158448,34.34,77014.17,175.1,-0.3721,0.00023,18.00147]
[1777329159230,34.34,77008.24,175.1,-0.37347,0.00023,18.02126]
[1777329160809,34.34,77007.99,175.1,-0.37353,0.00023,18.02206]
[1777329160935,34.34,77007.99,175.1,-0.37353,0.00023,18.02206]
[1777329164265,34.34,77008.16,175.1,-0.37348,0.00023,18.02137]
[1777329169300,34.33,77004.88,175.1,-0.37423,0.00023,18.03209]
[1777329174335,34.33,77004.87,175.1,-0.37423,0.00023,18.03203]
[1777329176697,34.33,77005.01,175.1,-0.37419,0.00023,18.03153]
[1777329178075,34.33,77004.89,175.1,-0.37422,0.00023,18.03191]
[1777329179223,34.33,77004.98,175.1,-0.3742,0.00023,18.03159]
[1777329181384,34.33,77009.84,175.1,-0.37307,0.00023,18.01539]
[1777329183228,34.33,77009.84,175.1,-0.37307,0.00023,18.01539]
[1777329185241,34.33,77010.59,175.1,-0.37289,0.00023,18.0128]
[1777329190447,34.32,77009.74,175.1,-0.37307,0.00023,18.0154]
[1777329196203,34.32,77008.12,175.1,-0.37344,0.00023,18.02069]
[1777329197268,34.32,77007.36,175.1,-0.37361,0.00023,18.02319]
[1777329198503,34.32,76999.75,175.1,-0.37537,0.00023,18.04816]
[1777329203143,34.31,76999.7,175.1,-0.37537,0.00023,18.04815]
[1777329208573,34.3,77000.08,175.1,-0.37525,0.00023,18.04649]
[1777329209416,34.3,77000.08,175.1,-0.37525,0.00023,18.04649]
[1777329210016,34.3,77000.08,175.1,-0.37525,0.00023,18.04649]
[1777329210381,34.3,76994.65,175.1,-0.37651,0.00023,18.06416]
[1777329210657,34.3,76994.65,175.1,-0.37651,0.00023,18.06416]
[1777329215695,34.31,76988.47,175.1,-0.37793,0.00023,18.07935]
[1777329221663,34.31,76988.53,175.1,-0.37793,0.00023,18.07935]
[1777329226699,34.31,76987.36,175.1,-0.37822,0.00023,18.08324]
[1777329227662,34.31,76987.36,175.1,-0.37822,0.00023,18.08324]
[1777329228081,34.31,76987.36,175.1,-0.37822,0.00023,18.08324]
[1777329228200,34.31,76987.36,175.1,-0.37822,0.00023,18.08324]
[1777329233632,34.32,76988.26,175.1,-0.37802,0.00023,18.08054]
[1777329238782,34.32,76987.91,175.1,-0.37811,0.00023,18.08186]
[1777329243817,34.32,76989.27,175.1,-0.37781,0.00023,18.07764]
[1777329245717,34.33,76988.53,175.1,-0.37798,0.00023,18.08005]
[1777329248980,34.33,76994.81,175.1,-0.37653,0.00023,18.05992]
[1777329250709,34.33,76995.33,175.1,-0.37641,0.00023,18.05828]
[1777329254253,34.33,76994.67,175.1,-0.37657,0.00023,18.06055]
[1777329254354,34.33,76996.49,175.1,-0.37615,0.00023,18.05467]
[1777329256697,34.33,76996.85,175.1,-0.37606,0.00023,18.05338]
[1777329257809,34.33,76996.75,175.1,-0.37608,0.00023,18.05365]
[1777329257817,34.33,76996.75,175.1,-0.37608,0.00023,18.05365]
[1777329259407,34.33,77003.09,175.1,-0.3746,0.00023,18.03275]
[1777329264965,34.32,77007.54,175.1,-0.37355,0.00023,18.01777]
[1777329270000,34.32,77007.76,175.1,-0.37349,0.00023,18.01684]
[1777329273023,34.32,77008.15,175.1,-0.37336,0.00023,18.01055]
[1777329273575,34.32,77008.54,175.1,-0.37327,0.00023,18.00921]
[1777329274016,34.32,77008.54,175.1,-0.37327,0.00023,18.00921]
[1777329274033,34.31,76995.79,175.1,-0.37623,0.00023,18.05117]
[1777329274886,34.31,76995.79,175.1,-0.37623,0.00023,18.05117]
[1777329275483,34.31,76995.79,175.1,-0.37623,0.00023,18.05117]
[1777329275040,34.32,76990.69,175.1,-0.37742,0.00023,18.06773]
[1777329275646,34.32,76990.69,175.1,-0.37742,0.00023,18.06773]
[1777329275687,34.32,76990.69,175.1,-0.37742,0.00023,18.06773]
[1777329276385,34.32,76982.98,175.1,-0.37922,0.00023,18.09243]
[1777329282088,34.32,76986.15,175.1,-0.37849,0.00023,18.08247]
[1777329285697,34.32,76982.6,175.1,-0.37932,0.00023,18.09384]
[1777329285699,34.32,76982.6,175.1,-0.37932,0.00023,18.09384]
[1777329291056,34.32,76980.23,175.1,-0.37988,0.00023,18.10144]
[1777329292495,34.32,76979.43,175.1,-0.38007,0.00023,18.10397]
[1777329292503,34.32,76979.43,175.1,-0.38007,0.00023,18.10397]
[1777329292586,34.32,76980.17,175.1,-0.3799,0.00023,18.10165]
[1777329292590,34.32,76980.17,175.1,-0.3799,0.00023,18.10165]
[1777329292733,34.32,76980.17,175.1,-0.3799,0.00023,18.10165]
[1777329292786,34.32,76980.17,175.1,-0.3799,0.00023,18.10165]
[1777329292819,34.32,76980.17,175.1,-0.3799,0.00023,18.10165]
[1777329292878,34.32,76980.17,175.1,-0.3799,0.00023,18.10165]
[1777329293166,34.32,76958.84,175.1,-0.38488,0.00023,18.16757]
[1777329294333,34.32,76951.19,175.1,-0.38667,0.00023,18.19049]
[1777329295095,34.32,76951.19,175.1,-0.38667,0.00023,18.19049]
[1777329300216,34.32,76952.67,175.1,-0.38631,0.00023,18.18587]
[1777329301048,34.32,76952.67,175.1,-0.38631,0.00023,18.18587]
[1777329301406,34.32,76952.67,175.1,-0.38631,0.00023,18.18587]
[1777329301478,34.32,76952.67,175.1,-0.38631,0.00023,18.18587]
[1777329301567,34.32,76955.13,175.1,-0.38573,0.00023,18.17847]
[1777329302230,34.32,76960.14,175.1,-0.38456,0.00023,18.16333]
[1777329305544,34.32,76958.49,175.1,-0.38494,0.00023,18.16825]
[1777329305718,34.32,76958.49,175.1,-0.38494,0.00023,18.16825]
[1777329307089,34.31,76955.68,175.1,-0.38559,0.00023,18.17669]
[1777329312303,34.31,76953.1,175.1,-0.38619,0.00023,18.18423]
[1777329313263,34.31,76953.1,175.1,-0.38619,0.00023,18.18423]
[1777329315940,34.31,76953.11,175.1,-0.38618,0.00023,18.18409]
[1777329316473,34.31,76953.11,175.1,-0.38618,0.00023,18.18409]
[1777329317160,34.31,76957.23,175.1,-0.38521,0.00023,18.17168]
[1777329322373,34.3,76959.98,175.1,-0.38455,0.00023,18.16319]
[1777329327408,34.3,76961.76,175.1,-0.38412,0.00023,18.15765]
[1777329329219,34.3,76961.71,175.1,-0.38413,0.00023,18.15777]
[1777329333262,34.3,76961.47,175.1,-0.38415,0.00023,18.1535]
[1777329335399,34.29,76960.49,175.1,-0.38438,0.00023,18.15642]
[1777329341506,34.29,76958.92,175.1,-0.38473,0.00023,18.16094]
[1777329343115,34.29,76958.48,175.1,-0.38483,0.00023,18.16224]
[1777329347712,34.28,76956.38,175.1,-0.38531,0.00023,18.16839]
[1777329356611,34.27,76956.28,175.1,-0.38531,0.00023,18.16831]
[1777329358186,34.27,76956.28,175.1,-0.38531,0.00023,18.16831]
[1777329359946,34.27,76956.24,175.1,-0.38531,0.00023,18.16836]
[1777329365674,34.27,76960.01,175.1,-0.38441,0.00023,18.15672]
[1777329370709,34.26,76959.21,175.1,-0.38459,0.00023,18.15899]
[1777329372323,34.26,76959.21,175.1,-0.38459,0.00023,18.15899]
[1777329374000,34.26,76959.06,175.1,-0.38462,0.00023,18.15941]
[1777329377756,34.26,76963.22,175.1,-0.38363,0.00023,18.14657]
[1777329378441,34.26,76963.22,175.1,-0.38363,0.00023,18.14657]
[1777329381790,34.26,76966.0,175.1,-0.38297,0.00023,18.13795]
[1777329386529,34.26,76966.08,175.1,-0.38295,0.00023,18.13767]
[1777329387226,34.26,76965.83,175.1,-0.38301,0.00023,18.13843]
[1777329392868,34.26,76963.1,175.1,-0.38362,0.00023,18.14189]
[1777329396112,34.25,76962.4,175.1,-0.38379,0.00023,18.14402]
[1777329401872,34.25,76966.3,175.1,-0.38287,0.00023,18.13204]
[1777329402186,34.25,76966.3,175.1,-0.38287,0.00023,18.13204]
[1777329408979,34.26,76968.98,175.1,-0.38225,0.00023,18.12387]
[1777329414014,34.26,76969.74,175.1,-0.38208,0.00023,18.1216]
[1777329416393,34.26,76969.46,175.1,-0.38215,0.00023,18.12249]
[1777329416495,34.26,76974.27,175.1,-0.38102,0.00023,18.10752]
[1777329419070,34.26,76977.95,175.1,-0.38017,0.00023,18.09601]
[1777329419106,34.26,76977.95,175.1,-0.38017,0.00023,18.09601]
[1777329419549,34.26,76977.95,175.1,-0.38017,0.00023,18.09601]
[1777329419651,34.26,76978.05,175.1,-0.38014,0.00023,18.09568]
[1777329421109,34.26,76978.02,175.1,-0.38015,0.00023,18.09577]
[1777329428112,34.25,76979.91,175.1,-0.37967,0.00023,18.08933]
[1777329432533,34.25,76978.47,175.1,-0.38,0.00023,18.09372]
[1777329432570,34.25,76978.47,175.1,-0.38,0.00023,18.09372]
[1777329432634,34.25,76978.08,175.1,-0.38009,0.00023,18.0949]
[1777329433511,34.25,76978.08,175.1,-0.38009,0.00023,18.0949]
[1777329433847,34.25,76977.35,175.1,-0.38025,0.00023,18.09715]
[1777329439544,34.25,76976.93,175.1,-0.38036,0.00023,18.09865]
[1777329439627,34.25,76976.93,175.1,-0.38036,0.00023,18.09865]
[1777329439646,34.25,76976.18,175.1,-0.38054,0.00023,18.10105]
[1777329440713,34.25,76977.71,175.1,-0.38019,0.00023,18.09627]
[1777329446238,34.24,76977.33,175.1,-0.38025,0.00023,18.09712]
[1777329449159,34.24,76977.96,175.1,-0.3801,0.00023,18.09501]
[1777329449188,34.24,76977.96,175.1,-0.3801,0.00023,18.09501]
[1777329449259,34.24,76976.76,175.1,-0.38037,0.00023,18.09874]
[1777329450766,34.24,76975.13,175.1,-0.38076,0.00023,18.10391]
[1777329453283,34.24,76972.11,175.1,-0.38144,0.00023,18.10853]
[1777329453341,34.24,76972.11,175.1,-0.38144,0.00023,18.10853]
[1777329453379,34.24,76966.7,175.1,-0.38271,0.00023,18.12536]
[1777329454423,34.24,76966.7,175.1,-0.38271,0.00023,18.12536]
[1777329454507,34.24,76961.81,175.1,-0.38386,0.00023,18.14041]
[1777329456309,34.24,76966.89,175.1,-0.38267,0.00023,18.12481]
[1777329461346,34.25,76964.72,175.1,-0.38319,0.00023,18.13158]
[1777329466381,34.25,76967.92,175.1,-0.38244,0.00023,18.1218]
[1777329467481,34.25,76967.92,175.1,-0.38244,0.00023,18.1218]
[1777329469743,34.25,76968.61,175.1,-0.38229,0.00023,18.11974]
[1777329474912,34.25,76975.73,175.1,-0.38063,0.00023,18.09768]
[1777329478275,34.26,76976.13,175.1,-0.38054,0.00023,18.09654]
[1777329481075,34.26,76976.36,175.1,-0.3805,0.00023,18.09594]
[1777329486521,34.26,76976.4,175.1,-0.38051,0.00023,18.09606]
[1777329487023,34.26,76976.4,175.1,-0.38051,0.00023,18.09606]
[1777329487081,34.26,76976.4,175.1,-0.38051,0.00023,18.09606]
[1777329487202,34.26,76976.4,175.1,-0.38051,0.00023,18.09606]
[1777329492563,34.27,76970.08,175.1,-0.382,0.00023,18.116]
[1777329497598,34.27,76970.25,175.1,-0.38197,0.00023,18.11561]
[1777329499957,34.27,76970.18,175.1,-0.38199,0.00023,18.11588]
[1777329502937,34.27,76969.21,175.1,-0.38222,0.00023,18.11898]
[1777329508676,34.28,76968.87,175.1,-0.38231,0.00023,18.12019]
[1777329512011,34.28,76968.32,175.1,-0.38242,0.00023,18.11706]
[1777329515593,34.28,76968.1,175.1,-0.38248,0.00023,18.11782]
[1777329520213,34.28,76966.73,175.1,-0.38281,0.00023,18.12221]
[1777329523780,34.29,76961.68,175.1,-0.384,0.00023,18.13776]
[1777329527743,34.29,76962.23,175.1,-0.38387,0.00023,18.13609]
[1777329528817,34.29,76967.23,175.1,-0.3827,0.00023,18.12076]
[1777329530642,34.29,76967.23,175.1,-0.3827,0.00023,18.12076]
[1777329532330,34.29,76968.44,175.1,-0.38242,0.00023,18.11705]
[1777329536423,34.29,76969.91,175.1,-0.38208,0.00023,18.11257]
[1777329538480,34.29,76970.83,175.1,-0.38187,0.00023,18.10975]
[1777329539084,34.29,76970.91,175.1,-0.38185,0.00023,18.10953]
[1777329544928,34.29,76970.64,175.1,-0.38192,0.00023,18.11053]
[1777329547249,34.29,76970.93,175.1,-0.38186,0.00023,18.10966]
[1777329550339,34.3,76970.89,175.1,-0.38187,0.00023,18.10983]
[1777329554997,34.3,76964.34,175.1,-0.38341,0.00023,18.13019]
[1777329556491,34.3,76964.34,175.1,-0.38341,0.00023,18.13019]
[1777329562047,34.3,76964.79,175.1,-0.38332,0.00023,18.12892]
[1777329568090,34.3,76964.39,175.1,-0.38342,0.00023,18.13025]
[1777329573125,34.31,76963.24,175.1,-0.38367,0.00023,18.12895]
[1777329578161,34.31,76965.73,175.1,-0.38309,0.00023,18.12141]
[1777329583196,34.31,76965.64,175.1,-0.38312,0.00023,18.1218]
[1777329588269,34.31,76965.13,175.1,-0.38325,0.00023,18.12346]
[1777329594545,34.32,76965.47,175.1,-0.38318,0.00023,18.12255]
[1777329594584,34.32,76965.47,175.1,-0.38318,0.00023,18.12255]
[1777329598909,34.32,76965.28,175.1,-0.38322,0.00023,18.12321]
[1777329599034,34.32,76965.28,175.1,-0.38322,0.00023,18.12321]
[1777329599040,34.32,76965.28,175.1,-0.38322,0.00023,18.12321]
[1777329601851,34.32,76959.81,175.1,-0.38451,0.00023,18.13999]
[1777329607363,34.32,76958.93,175.1,-0.38472,0.00023,18.14268]
[1777329614413,34.32,76959.15,175.1,-0.38467,0.00023,18.14197]
[1777329619450,34.32,76959.15,175.1,-0.38466,0.00023,18.1419]
[1777329624484,34.32,76958.55,175.1,-0.3848,0.00023,18.14364]
[1777329629520,34.31,76958.33,175.1,-0.38484,0.00023,18.14421]
[1777329630994,34.31,76958.55,175.1,-0.38479,0.00023,18.14352]
[1777329635104,34.31,76958.55,175.1,-0.38476,0.00023,18.13853]
[1777329636852,34.31,76959.07,175.1,-0.38463,0.00023,18.13693]
[1777329642626,34.31,76958.78,175.1,-0.38469,0.00023,18.13769]
[1777329643549,34.31,76958.36,175.1,-0.38479,0.00023,18.13891]
[1777329647513,34.31,76958.8,175.1,-0.38468,0.00023,18.13755]
[1777329650786,34.3,76958.8,175.1,-0.38467,0.00023,18.13744]
[1777329652564,34.3,76958.8,175.1,-0.38467,0.00023,18.13736]
[1777329653499,34.3,76958.8,175.1,-0.38466,0.00023,18.1373]
[1777329654221,34.3,76958.8,175.1,-0.38466,0.00023,18.13727]
[1777329661810,34.29,76958.59,175.1,-0.38469,0.00023,18.13767]
[1777329665078,34.29,76958.8,175.1,-0.38464,0.00023,18.13694]
[1777329672462,34.29,76959.59,175.1,-0.38444,0.00023,18.13439]
[1777329678902,34.28,76959.59,175.1,-0.38442,0.00023,18.13415]
[1777329679117,34.28,76959.59,175.1,-0.38442,0.00023,18.13409]
[1777329694034,34.27,76959.74,175.1,-0.38432,0.00023,18.12826]
[1777329699068,34.27,76959.72,175.1,-0.38432,0.00023,18.12817]
[1777329704730,34.27,76959.72,175.1,-0.38432,0.00023,18.12817]
[1777329704820,34.27,76959.72,175.1,-0.38432,0.00023,18.12817]
[1777329704979,34.26,76959.72,175.1,-0.38431,0.00024,18.12801]
[1777329705110,34.26,76965.93,175.1,-0.38285,0.00023,18.10895]
[1777329706760,34.26,76973.29,175.1,-0.38112,0.00023,18.08606]
[1777329711468,34.26,76974.12,175.1,-0.38092,0.00023,18.08346]
[1777329712581,34.26,76974.12,175.1,-0.38092,0.00023,18.08346]
[1777329717774,34.26,76976.77,175.1,-0.38031,0.00023,18.07517]
[1777329719061,34.26,76977.93,175.1,-0.38004,0.00023,18.07154]
[1777329719210,34.26,76978.27,175.1,-0.37996,0.00023,18.07049]
[1777329722459,34.26,76978.15,175.1,-0.37998,0.00023,18.07072]
[1777329728577,34.25,76979.82,175.1,-0.37956,0.00023,18.06506]
[1777329733283,34.24,76983.6,175.1,-0.37865,0.00023,18.05263]
[1777329737215,34.24,76983.6,175.1,-0.37864,0.00023,18.05257]
[1777329738557,34.24,76983.98,175.1,-0.37854,0.00023,18.05113]
[1777329739648,34.24,76985.03,175.1,-0.37829,0.00023,18.04771]
[1777329745480,34.23,76982.56,175.1,-0.37885,0.00023,18.05532]
[1777329746591,34.23,76982.56,175.1,-0.37884,0.00023,18.05526]
[1777329746767,34.23,76982.56,175.1,-0.37884,0.00023,18.05526]
[1777329752700,34.22,76978.39,175.1,-0.37977,0.00023,18.06326]
[1777329758483,34.21,76978.77,175.1,-0.37965,0.00023,18.06159]
[1777329763517,34.2,76978.96,175.1,-0.37958,0.00023,18.06064]
[1777329766539,34.2,76984.0,175.1,-0.37838,0.00023,18.04434]
[1777329771574,34.19,76988.11,175.1,-0.3774,0.00023,18.03082]
[1777329773493,34.19,76990.08,175.1,-0.37694,0.00023,18.02439]
[1777329779842,34.19,76991.29,175.1,-0.37664,0.00023,18.02019]
[1777329785126,34.18,76995.19,175.1,-0.37571,0.00023,18.00721]
[1777329785148,34.18,76995.19,175.1,-0.37571,0.00023,18.00721]
[1777329788068,34.18,76996.72,175.1,-0.37535,0.00023,18.0021]
[1777329788178,34.18,76996.72,175.1,-0.37535,0.00023,18.0021]
[1777329795668,34.18,76996.51,175.1,-0.37538,0.00023,18.00257]
[1777329800777,34.17,76995.57,175.1,-0.37559,0.00023,18.00542]
[1777329806671,34.17,76996.09,175.1,-0.37545,0.00023,18.00353]
[1777329808838,34.16,77001.51,175.1,-0.37417,0.00023,17.98543]
[1777329810120,34.16,77002.01,175.1,-0.37405,0.00023,17.98373]
[1777329815275,34.16,77003.65,175.1,-0.37363,0.00023,17.97316]
[1777329815514,34.16,77003.65,175.1,-0.37363,0.00023,17.97316]
[1777329820347,34.16,77004.92,175.1,-0.37333,0.00023,17.96876]
[1777329824100,34.16,77008.28,175.1,-0.37253,0.00023,17.95738]
[1777329828873,34.15,77009.22,175.1,-0.37231,0.00023,17.95413]
[1777329829083,34.15,77009.22,175.1,-0.37231,0.00023,17.95413]
[1777329833068,34.15,77010.55,175.1,-0.37199,0.00023,17.94955]
[1777329833175,34.15,77010.55,175.1,-0.37199,0.00023,17.94955]
[1777329839616,34.15,77010.1,175.1,-0.37209,0.00023,17.95093]
[1777329845291,34.15,77011.44,175.1,-0.37177,0.00023,17.94628]
[1777329845413,34.15,77011.44,175.1,-0.37177,0.00023,17.94628]
[1777329845994,34.15,77011.44,175.1,-0.37177,0.00023,17.94628]
[1777329846161,34.15,77018.37,175.1,-0.37015,0.00023,17.9226]
[1777329848175,34.15,77012.03,175.1,-0.37163,0.00023,17.94423]
[1777329853210,34.14,77012.0,175.1,-0.37163,0.00023,17.94425]
[1777329858245,34.14,77012.37,175.1,-0.37154,0.00023,17.94292]
[1777329864622,34.14,77012.28,175.1,-0.37156,0.00023,17.94323]
[1777329867725,34.14,77008.62,175.1,-0.37241,0.00023,17.95559]
[1777329873349,34.14,77009.21,175.1,-0.37224,0.00023,17.94852]
[1777329877935,34.14,77009.22,175.1,-0.37223,0.00023,17.94844]
[1777329879957,34.14,77009.22,175.1,-0.37223,0.00023,17.9484]
[1777329879971,34.14,77009.22,175.1,-0.37223,0.00023,17.9484]
[1777329879986,34.14,77009.22,175.1,-0.37223,0.00023,17.9484]
[1777329881346,34.14,77008.88,175.1,-0.37231,0.00023,17.94952]
[1777329886441,34.14,77009.25,175.1,-0.37221,0.00023,17.94817]
[1777329887329,34.14,77009.25,175.1,-0.37221,0.00023,17.94817]
[1777329887769,34.14,77009.25,175.1,-0.37221,0.00023,17.94817]
[1777329892483,34.13,77003.04,175.1,-0.37366,0.00023,17.96894]
[1777329894592,34.13,77003.07,175.1,-0.37365,0.00023,17.96881]
[1777329895057,34.13,77003.07,175.1,-0.37365,0.00023,17.96881]
[1777329902553,34.13,77000.37,175.1,-0.37426,0.00023,17.97752]
[1777329904003,34.13,77000.37,175.1,-0.37426,0.00023,17.97752]
[1777329904147,34.13,77000.37,175.1,-0.37426,0.00023,17.97752]
[1777329904842,34.13,77000.36,175.1,-0.37426,0.00023,17.97751]
[1777329905016,34.13,77000.36,175.1,-0.37426,0.00023,17.97751]
[1777329905024,34.13,77011.48,175.1,-0.37166,0.00023,17.9401]
[1777329905389,34.13,77011.48,175.1,-0.37166,0.00023,17.9401]
[1777329907519,34.13,77015.23,175.1,-0.37078,0.00023,17.92729]
[1777329908334,34.13,77014.83,175.1,-0.37088,0.00023,17.92865]
[1777329908440,34.13,77014.83,175.1,-0.37088,0.00023,17.92865]
[1777329908769,34.13,77014.83,175.1,-0.37088,0.00023,17.92865]
[1777329912866,34.12,77017.68,175.1,-0.37021,0.00023,17.91885]
[1777329916365,34.12,77018.27,175.1,-0.37007,0.00023,17.91681]
[1777329918528,34.12,77020.65,175.1,-0.36952,0.00023,17.90861]
[1777329918557,34.12,77020.65,175.1,-0.36952,0.00023,17.90861]
[1777329918681,34.12,77020.65,175.1,-0.36952,0.00023,17.90861]
[1777329918685,34.12,77020.65,175.1,-0.36952,0.00023,17.90861]
[1777329918936,34.12,77026.82,175.1,-0.36808,0.00023,17.88721]
[1777329919499,34.12,77026.82,175.1,-0.36808,0.00023,17.88721]
[1777329919526,34.12,77026.82,175.1,-0.36808,0.00023,17.88721]
[1777329919677,34.12,77037.38,175.1,-0.36562,0.00023,17.85003]
[1777329920398,34.12,77037.38,175.1,-0.36562,0.00023,17.85003]
[1777329923937,34.12,77040.49,175.1,-0.36489,0.00023,17.83873]
[1777329927686,34.12,77039.17,175.1,-0.36518,0.00023,17.84317]
[1777329927735,34.12,77039.17,175.1,-0.36518,0.00023,17.84317]
[1777329927741,34.12,77039.17,175.1,-0.36518,0.00023,17.84317]
[1777329927746,34.12,77039.17,175.1,-0.36518,0.00023,17.84317]
[1777329929353,34.11,77041.2,175.1,-0.3647,0.00023,17.83579]
[1777329930047,34.11,77041.2,175.1,-0.3647,0.00023,17.83579]
[1777329935938,34.11,77039.54,175.1,-0.36504,0.00023,17.83651]
[1777329935989,34.11,77039.54,175.1,-0.36504,0.00023,17.83651]
[1777329936010,34.11,77039.54,175.1,-0.36504,0.00023,17.83651]
[1777329936029,34.11,77039.54,175.1,-0.36504,0.00023,17.83651]
[1777329936050,34.11,77039.54,175.1,-0.36504,0.00023,17.83651]
[1777329936063,34.11,77039.54,175.1,-0.36504,0.00023,17.83651]
[1777329936280,34.11,77039.54,175.1,-0.36503,0.00023,17.83633]
[1777329936291,34.11,77039.54,175.1,-0.36503,0.00023,17.83633]
[1777329936348,34.11,77039.54,175.1,-0.36503,0.00023,17.83633]
[1777329936999,34.11,77044.77,175.1,-0.36381,0.00023,17.8175]
[1777329937503,34.11,77044.77,175.1,-0.36381,0.00023,17.8175]
[1777329938724,34.11,77047.59,175.1,-0.36315,0.00023,17.80727]
[1777329942980,34.08,77047.03,175.1,-0.36321,0.00023,17.80803]
[1777329948240,34.08,77047.22,175.1,-0.36315,0.00023,17.8071]
[1777329948301,34.08,77047.22,175.1,-0.36315,0.00023,17.8071]
[1777329953506,34.08,77039.43,175.1,-0.36494,0.00023,17.83491]
[1777329953562,34.08,77039.43,175.1,-0.36494,0.00023,17.83491]
[1777329953629,34.08,77039.43,175.1,-0.36494,0.00023,17.83491]
[1777329953734,34.08,77039.43,175.1,-0.36494,0.00023,17.83491]
[1777329953800,34.08,77039.43,175.1,-0.36494,0.00023,17.83491]
[1777329958954,34.08,77031.41,175.1,-0.36682,0.00023,17.86351]
[1777329959785,34.08,77031.41,175.1,-0.36682,0.00023,17.86351]
[1777329963989,34.08,77038.42,175.1,-0.3652,0.00023,17.8388]
[1777329966073,34.08,77038.23,175.1,-0.36524,0.00023,17.83952]
[1777329973064,34.08,77036.9,175.1,-0.36553,0.00023,17.84391]
[1777329974499,34.07,77035.94,175.1,-0.36575,0.00023,17.84726]
[1777329975428,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329975436,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329975446,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329975454,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329975461,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329975497,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329975497,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329975645,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329975686,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329975712,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329976025,34.07,77036.86,175.1,-0.36553,0.00023,17.84393]
[1777329976085,34.07,77043.83,175.1,-0.36392,0.00023,17.819]
[1777329978807,34.07,77042.64,175.1,-0.36419,0.00023,17.82319]
[1777329979746,34.07,77043.38,175.1,-0.36399,0.00023,17.82009]
[1777329981837,34.06,77044.39,175.1,-0.36375,0.00023,17.81636]
[1777329982422,34.06,77044.35,175.1,-0.36375,0.00023,17.81646]
[1777329983546,34.06,77046.3,175.1,-0.36328,0.00023,17.80902]
[1777329986771,34.06,77047.16,175.1,-0.36307,0.00023,17.8058]
[1777329988747,34.05,77047.56,175.1,-0.36298,0.00023,17.80432]
[1777329989671,34.05,77047.56,175.1,-0.36297,0.00023,17.80426]
[1777329992894,34.05,77048.64,175.1,-0.36269,0.00023,17.79526]
[1777329996326,34.04,77049.31,175.1,-0.3625,0.00023,17.79232]
[1777329996506,34.04,77049.31,175.1,-0.3625,0.00023,17.79232]
[1777329996664,34.04,77049.31,175.1,-0.3625,0.00023,17.79232]
[1777329996947,34.04,77049.31,175.1,-0.3625,0.00023,17.79232]
[1777330002267,34.04,77049.31,175.1,-0.36249,0.00023,17.79215]
[1777330005289,34.04,77043.22,175.1,-0.3639,0.00023,17.81415]
[1777330006525,34.04,77043.22,175.1,-0.3639,0.00023,17.81415]
[1777330012338,34.04,77043.87,175.1,-0.36373,0.00023,17.81153]
[1777330013562,34.04,77043.87,175.1,-0.36373,0.00023,17.81153]
[1777330019387,34.03,77045.95,175.1,-0.36324,0.00023,17.80377]
[1777330024422,34.03,77048.23,175.1,-0.3627,0.00023,17.79534]
[1777330027149,34.03,77048.24,175.1,-0.36269,0.00023,17.79528]
[1777330028086,34.03,77047.4,175.1,-0.36289,0.00023,17.79829]
[1777330028090,34.03,77047.4,175.1,-0.36289,0.00023,17.79829]
[1777330028106,34.03,77047.4,175.1,-0.36289,0.00023,17.79829]
[1777330030207,34.03,77054.85,175.1,-0.36115,0.00023,17.77099]
[1777330031472,34.03,77048.87,175.1,-0.36254,0.00023,17.79281]
[1777330036506,34.02,77049.41,175.1,-0.3624,0.00023,17.79073]
[1777330041420,34.02,77051.0,175.1,-0.36203,0.00023,17.78484]
[1777330045671,34.02,77051.29,175.1,-0.36196,0.00023,17.78371]
[1777330046710,34.02,77052.16,175.1,-0.36176,0.00023,17.78051]
[1777330049458,34.02,77052.28,175.1,-0.36172,0.00023,17.78002]
[1777330054625,34.02,77051.25,175.1,-0.36193,0.00023,17.77873]
[1777330054668,34.02,77051.25,175.1,-0.36193,0.00023,17.77873]
[1777330059592,34.02,77053.49,175.1,-0.3614,0.00023,17.77044]
[1777330061361,34.02,77054.52,175.1,-0.36116,0.00023,17.76663]
[1777330061975,34.02,77054.52,175.1,-0.36116,0.00023,17.76663]
[1777330063676,34.02,77053.84,175.1,-0.36132,0.00023,17.76912]
[1777330064483,34.02,77053.25,175.1,-0.36146,0.00023,17.77127]
[1777330065668,34.02,77053.15,175.1,-0.36148,0.00023,17.77163]
[1777330070746,34.02,77053.59,175.1,-0.36139,0.00023,17.77027]
[1777330073526,34.02,77053.59,175.1,-0.3614,0.00023,17.77038]
[1777330078802,34.03,77054.19,175.1,-0.36128,0.00023,17.7685]
[1777330084843,34.03,77055.11,175.1,-0.36109,0.00023,17.76545]
[1777330087888,34.04,77054.66,175.1,-0.3612,0.00023,17.76721]
[1777330092906,34.04,77050.85,175.1,-0.3621,0.00023,17.78146]
[1777330097941,34.04,77050.54,175.1,-0.36218,0.00023,17.7828]
[1777330102640,34.05,77050.12,175.1,-0.36229,0.00023,17.78449]
[1777330108012,34.04,77054.43,175.1,-0.36128,0.00023,17.76866]
[1777330109531,34.04,77054.1,175.1,-0.36136,0.00023,17.76985]
[1777330111033,34.04,77055.27,175.1,-0.36109,0.00023,17.76554]
[1777330112598,34.04,77051.73,175.1,-0.36188,0.00023,17.77351]
[1777330113522,34.04,77050.82,175.1,-0.36209,0.00023,17.77682]
[1777330119089,34.04,77053.86,175.1,-0.36138,0.00023,17.76564]
[1777330119615,34.04,77053.86,175.1,-0.36138,0.00023,17.76564]
[1777330123922,34.04,77050.25,175.1,-0.36221,0.00023,17.77878]
[1777330129161,34.04,77051.14,175.1,-0.362,0.00023,17.77538]
[1777330133507,34.04,77050.41,175.1,-0.36216,0.00023,17.77796]
[1777330134370,34.04,77050.41,175.1,-0.36216,0.00023,17.77796]
[1777330136748,34.04,77050.45,175.1,-0.36215,0.00023,17.77777]
[1777330137516,34.04,77050.74,175.1,-0.36208,0.00023,17.77667]
[1777330138533,34.04,77053.5,175.1,-0.36144,0.00023,17.76653]
[1777330140964,34.04,77055.15,175.1,-0.36105,0.00023,17.76044]
[1777330143497,34.03,77054.94,175.1,-0.3611,0.00023,17.76117]
[1777330144288,34.03,77054.94,175.1,-0.3611,0.00023,17.76117]
[1777330147503,34.03,77054.7,175.1,-0.36115,0.00023,17.76201]
[1777330150027,34.03,77054.58,175.1,-0.36118,0.00023,17.76243]
[1777330151091,34.03,77054.32,175.1,-0.36124,0.00023,17.76337]
[1777330158366,34.03,77053.05,175.1,-0.36153,0.00023,17.76794]
[1777330161903,34.03,77052.7,175.1,-0.36161,0.00023,17.76918]
[1777330161930,34.03,77052.7,175.1,-0.36161,0.00023,17.76918]
[1777330162051,34.03,77052.7,175.1,-0.36161,0.00023,17.76918]
[1777330162333,34.03,77052.7,175.1,-0.36161,0.00023,17.76918]
[1777330167429,34.03,77048.01,175.1,-0.36268,0.00023,17.78615]
[1777330169657,34.03,77047.87,175.1,-0.36271,0.00023,17.78661]
[1777330169761,34.03,77047.87,175.1,-0.36271,0.00023,17.78661]
[1777330173190,34.03,77048.34,175.1,-0.36257,0.00023,17.77986]
[1777330173255,34.03,77048.34,175.1,-0.36257,0.00023,17.77986]
[1777330174478,34.03,77057.61,175.1,-0.36041,0.00023,17.74575]
[1777330179518,34.03,77059.52,175.1,-0.35997,0.00023,17.73868]
[1777330180379,34.03,77059.52,175.1,-0.35997,0.00023,17.73868]
[1777330183280,34.03,77059.64,175.1,-0.35994,0.00023,17.73825]
[1777330188577,34.03,77060.62,175.1,-0.35972,0.00023,17.73466]
[1777330194006,34.03,77063.8,175.1,-0.35899,0.00023,17.72285]
[1777330199654,34.03,77064.2,175.1,-0.35891,0.00023,17.72172]
[1777330204691,34.03,77059.53,175.1,-0.36,0.00023,17.73921]
[1777330209726,34.04,77059.68,175.1,-0.35997,0.00023,17.73869]
[1777330214289,34.04,77059.18,175.1,-0.36009,0.00023,17.74057]
[1777330214761,34.04,77053.65,175.1,-0.36137,0.00023,17.761]
[1777330216389,34.04,77053.65,175.1,-0.36137,0.00023,17.761]
[1777330222371,34.03,77049.06,175.1,-0.36243,0.00023,17.77773]
[1777330222401,34.03,77049.06,175.1,-0.36243,0.00023,17.77773]
[1777330222423,34.03,77049.06,175.1,-0.36243,0.00023,17.77773]
[1777330224545,34.03,77047.25,175.1,-0.36285,0.00023,17.78428]
[1777330224571,34.03,77047.25,175.1,-0.36285,0.00023,17.78428]
[1777330224611,34.03,77047.25,175.1,-0.36285,0.00023,17.78428]
[1777330224646,34.03,77047.25,175.1,-0.36285,0.00023,17.78428]
[1777330224693,34.03,77047.25,175.1,-0.36285,0.00023,17.78428]
[1777330225160,34.03,77047.25,175.1,-0.36285,0.00023,17.78428]
[1777330225169,34.03,77047.25,175.1,-0.36285,0.00023,17.78428]
[1777330225174,34.03,77037.97,175.1,-0.36501,0.00023,17.81774]
[1777330225539,34.03,77037.97,175.1,-0.36501,0.00023,17.81774]
[1777330225642,34.03,77037.97,175.1,-0.36501,0.00023,17.81774]
[1777330225772,34.03,77037.97,175.1,-0.36501,0.00023,17.81774]
[1777330226479,34.03,77037.97,175.1,-0.36501,0.00023,17.81774]
[1777330226853,34.03,77034.8,175.1,-0.36575,0.00023,17.82902]
[1777330229769,34.03,77033.99,175.1,-0.36593,0.00023,17.83186]
[1777330232200,34.03,77032.89,175.1,-0.36618,0.00023,17.83567]
[1777330233174,34.03,77033.5,175.1,-0.36601,0.00023,17.82847]
[1777330233933,34.03,77033.73,175.1,-0.36595,0.00023,17.8276]
[1777330233986,34.03,77033.73,175.1,-0.36595,0.00023,17.8276]
[1777330235126,34.03,77035.18,175.1,-0.36561,0.00023,17.82239]
[1777330235283,34.03,77035.18,175.1,-0.36561,0.00023,17.82239]
[1777330237618,34.03,77035.05,175.1,-0.36563,0.00023,17.82272]
[1777330237619,34.03,77035.05,175.1,-0.36563,0.00023,17.82272]
[1777330237654,34.03,77035.05,175.1,-0.36563,0.00023,17.82272]
[1777330241958,34.02,77041.75,175.1,-0.36406,0.00023,17.7985]
[1777330246993,34.02,77041.65,175.1,-0.36407,0.00023,17.79872]
[1777330247636,34.02,77041.65,175.1,-0.36407,0.00023,17.79872]
[1777330250081,34.02,77043.34,175.1,-0.36367,0.00023,17.79255]
[1777330253973,34.02,77041.45,175.1,-0.36411,0.00023,17.79927]
[1777330255187,34.02,77039.85,175.1,-0.36448,0.00023,17.805]
[1777330257307,34.02,77045.48,175.1,-0.36316,0.00023,17.7846]
[1777330262057,34.01,77045.05,175.1,-0.36326,0.00023,17.78608]
[1777330262727,34.01,77044.58,175.1,-0.36337,0.00023,17.78776]
[1777330268141,34.01,77044.26,175.1,-0.36343,0.00023,17.78878]
[1777330273443,34.01,77045.68,175.1,-0.3631,0.00023,17.78354]
[1777330279218,34.01,77046.59,175.1,-0.36288,0.00023,17.78007]
[1777330282281,34.01,77045.56,175.1,-0.36311,0.00023,17.78377]
[1777330284255,34.01,77040.76,175.1,-0.36423,0.00023,17.80106]
[1777330285186,34.01,77040.76,175.1,-0.36423,0.00023,17.80106]
[1777330285331,34.01,77040.76,175.1,-0.36423,0.00023,17.80106]
[1777330291304,34.0,77040.81,175.1,-0.36417,0.00023,17.79564]
[1777330292320,34.0,77040.81,175.1,-0.36417,0.00023,17.79564]
[1777330294324,34.0,77042.47,175.1,-0.36377,0.00023,17.78953]
[1777330297487,34.0,77041.24,175.1,-0.36406,0.00023,17.7939]
[1777330307498,33.99,77041.63,175.1,-0.36394,0.00023,17.79211]
[1777330316116,33.99,77041.82,175.1,-0.36388,0.00023,17.79105]
[1777330317201,33.98,77041.76,175.1,-0.36389,0.00023,17.79123]
[1777330317706,33.98,77041.76,175.1,-0.36388,0.00023,17.79118]
[1777330317742,33.98,77041.76,175.1,-0.36388,0.00023,17.79118]
[1777330317750,33.98,77041.76,175.1,-0.36388,0.00023,17.79118]
[1777330317756,33.98,77041.76,175.1,-0.36388,0.00023,17.79118]
[1777330317759,33.98,77041.76,175.1,-0.36388,0.00023,17.79118]
[1777330317764,33.98,77041.76,175.1,-0.36388,0.00023,17.79118]
[1777330317784,33.98,77041.76,175.1,-0.36388,0.00023,17.79118]
[1777330317822,33.98,77041.76,175.1,-0.36388,0.00023,17.79118]
[1777330317886,33.98,77041.76,175.1,-0.36388,0.00023,17.79118]
[1777330317928,33.98,77041.76,175.1,-0.36388,0.00023,17.79118]
[1777330318492,33.98,77033.06,175.1,-0.36591,0.00023,17.82237]
[1777330320485,33.98,77028.7,175.1,-0.36694,0.00023,17.83791]
[1777330321900,33.99,77022.01,175.1,-0.36851,0.00023,17.86151]
[1777330323777,33.99,77021.8,175.1,-0.36856,0.00023,17.86229]
[1777330336965,33.99,77021.77,175.1,-0.36857,0.00023,17.86243]
[1777330339580,33.99,77022.28,175.1,-0.36845,0.00023,17.86073]
[1777330339944,33.99,77022.24,175.1,-0.36846,0.00023,17.86087]
[1777330341050,33.99,77021.86,175.1,-0.36855,0.00023,17.8622]
[1777330341069,33.99,77021.86,175.1,-0.36855,0.00023,17.8622]
[1777330341219,33.99,77021.86,175.1,-0.36855,0.00023,17.8622]
[1777330341309,33.99,77021.86,175.1,-0.36855,0.00023,17.8622]
[1777330341654,33.99,77031.62,175.1,-0.36626,0.00023,17.82774]
[1777330343376,33.99,77037.74,175.1,-0.36483,0.00023,17.80581]
[1777330343965,33.99,77037.74,175.1,-0.36483,0.00023,17.80581]
[1777330346007,33.98,77038.87,175.1,-0.36456,0.00023,17.80164]
[1777330350483,33.98,77040.68,175.1,-0.36413,0.00023,17.79492]
[1777330352230,33.98,77040.98,175.1,-0.36405,0.00023,17.79375]
[1777330354301,33.98,77041.87,175.1,-0.36381,0.00023,17.78546]
[1777330356396,33.98,77042.72,175.1,-0.3636,0.00023,17.7823]
[1777330356449,33.98,77042.72,175.1,-0.3636,0.00023,17.7823]
[1777330361793,33.97,77044.93,175.1,-0.36307,0.00023,17.77406]
[1777330363087,33.97,77044.93,175.1,-0.36307,0.00023,17.77406]
[1777330365278,33.97,77046.09,175.1,-0.3628,0.00023,17.76978]
[1777330368312,33.97,77047.81,175.1,-0.3624,0.00023,17.76343]
[1777330369359,33.97,77047.42,175.1,-0.36249,0.00023,17.76484]
[1777330375363,33.97,77048.29,175.1,-0.36228,0.00023,17.76155]
[1777330380927,33.97,77049.37,175.1,-0.36202,0.00023,17.75744]
[1777330385962,33.96,77049.81,175.1,-0.36191,0.00023,17.75574]
[1777330390925,33.96,77050.12,175.1,-0.36183,0.00023,17.75454]
[1777330390998,33.96,77050.12,175.1,-0.36183,0.00023,17.75454]
[1777330391035,33.96,77050.12,175.1,-0.36183,0.00023,17.75454]
[1777330391369,33.96,77050.12,175.1,-0.36183,0.00023,17.75454]
[1777330392107,33.96,77050.87,175.1,-0.36166,0.00023,17.75176]
[1777330393925,33.96,77057.04,175.1,-0.36022,0.00023,17.72895]
[1777330396536,33.96,77056.61,175.1,-0.36032,0.00023,17.73055]
[1777330402074,33.96,77056.44,175.1,-0.36036,0.00023,17.7312]
[1777330409123,33.96,77056.14,175.1,-0.36043,0.00023,17.73234]
[1777330415499,33.96,77056.76,175.1,-0.36026,0.00023,17.72508]
[1777330415699,33.96,77056.83,175.1,-0.36024,0.00023,17.72484]
[1777330415703,33.96,77056.83,175.1,-0.36024,0.00023,17.72484]
[1777330416004,33.96,77056.83,175.1,-0.36024,0.00023,17.72484]
[1777330416607,33.96,77056.83,175.1,-0.36024,0.00023,17.72484]
[1777330418296,33.97,77063.05,175.1,-0.3588,0.00023,17.70167]
[1777330421440,33.97,77066.56,175.1,-0.35799,0.00023,17.68857]
[1777330424060,33.97,77066.54,175.1,-0.358,0.00023,17.68876]
[1777330424229,33.97,77069.08,175.1,-0.35741,0.00023,17.67921]
[1777330425383,33.97,77069.08,175.1,-0.35741,0.00023,17.67921]
[1777330426198,33.97,77068.94,175.1,-0.35745,0.00023,17.67976]
[1777330428900,33.97,77071.31,175.1,-0.3569,0.00023,17.67083]
[1777330428930,33.97,77071.31,175.1,-0.3569,0.00023,17.67083]
[1777330430210,33.97,77071.2,175.1,-0.35693,0.00023,17.67127]
[1777330435306,33.97,77071.32,175.1,-0.35691,0.00023,17.67096]
[1777330440305,33.97,77071.26,175.1,-0.35693,0.00023,17.67126]
[1777330440949,33.97,77071.26,175.1,-0.35693,0.00023,17.6713]
[1777330446383,33.98,77071.33,175.1,-0.35692,0.00023,17.67117]
[1777330451418,33.98,77071.55,175.1,-0.35688,0.00023,17.67044]
[1777330456453,33.98,77071.03,175.1,-0.357,0.00023,17.67252]
[1777330461488,33.98,77071.79,175.1,-0.35683,0.00023,17.66974]
[1777330466523,33.98,77071.27,175.1,-0.35696,0.00023,17.67182]
[1777330471558,33.98,77071.66,175.1,-0.35684,0.00023,17.66543]
[1777330477600,33.99,77071.23,175.1,-0.35695,0.00023,17.66719]
[1777330482635,33.99,77071.32,175.1,-0.35693,0.00023,17.66695]
[1777330489684,33.99,77071.12,175.1,-0.35699,0.00023,17.66786]
[1777330494629,33.99,77071.24,175.1,-0.35697,0.00023,17.66749]
[1777330499754,33.99,77072.84,175.1,-0.35661,0.00023,17.66158]
[1777330504793,34.0,77069.82,175.1,-0.35731,0.00023,17.67318]
[1777330509830,34.0,77069.86,175.1,-0.35731,0.00023,17.6731]
[1777330516774,34.0,77069.62,175.1,-0.35737,0.00023,17.67407]
[1777330519026,34.0,77069.77,175.1,-0.35734,0.00023,17.67354]
[1777330524359,34.0,77066.39,175.1,-0.35812,0.00023,17.68636]
[1777330529682,34.0,77065.99,175.1,-0.35822,0.00023,17.68789]
[1777330529715,34.0,77065.99,175.1,-0.35822,0.00023,17.68789]
[1777330535010,34.0,77065.65,175.1,-0.35827,0.00023,17.68429]
[1777330540041,34.0,77065.15,175.1,-0.35839,0.00023,17.68628]
[1777330545078,34.01,77065.57,175.1,-0.3583,0.00023,17.68479]
[1777330553032,34.01,77065.57,175.1,-0.3583,0.00023,17.68479]
[1777330556155,34.01,77075.2,175.1,-0.35608,0.00023,17.64853]
[1777330559248,34.01,77075.32,175.1,-0.35606,0.00023,17.64816]
[1777330559272,34.01,77075.32,175.1,-0.35606,0.00023,17.64816]
[1777330559345,34.01,77074.16,175.1,-0.35633,0.00023,17.65262]
[1777330562197,34.01,77068.95,175.1,-0.35754,0.00023,17.67241]
[1777330563300,34.01,77068.95,175.1,-0.35754,0.00023,17.67241]
[1777330567016,34.01,77067.56,175.1,-0.35786,0.00023,17.67764]
[1777330567630,34.01,77064.26,175.1,-0.35862,0.00023,17.69003]
[1777330575491,34.01,77064.04,175.1,-0.35868,0.00023,17.69093]
[1777330576837,34.01,77064.04,175.1,-0.35868,0.00023,17.69098]
[1777330577026,34.01,77059.6,175.1,-0.35971,0.00023,17.70758]
[1777330579074,34.01,77058.77,175.1,-0.35991,0.00023,17.71067]
[1777330584351,34.01,77058.35,175.1,-0.36001,0.00023,17.71223]
[1777330587373,34.01,77063.22,175.1,-0.35887,0.00023,17.69408]
[1777330589250,34.02,77064.32,175.1,-0.35863,0.00023,17.69009]
[1777330594422,34.02,77066.64,175.1,-0.35807,0.00023,17.67661]
[1777330595644,34.02,77066.64,175.1,-0.35807,0.00023,17.67661]
[1777330601364,34.02,77066.34,175.1,-0.35815,0.00023,17.67789]
[1777330601505,34.02,77066.34,175.1,-0.35815,0.00023,17.67789]
[1777330601607,34.02,77066.34,175.1,-0.35815,0.00023,17.67789]
[1777330601689,34.02,77066.69,175.1,-0.35807,0.00023,17.6766]
[1777330608216,34.02,77067.41,175.1,-0.3579,0.00023,17.67389]
[1777330610016,34.02,77066.45,175.1,-0.35813,0.00023,17.67751]
[1777330610534,34.02,77062.83,175.1,-0.35897,0.00023,17.69109]
[1777330616576,34.02,77061.92,175.1,-0.35918,0.00023,17.6946]
[1777330620444,34.02,77061.63,175.1,-0.35925,0.00023,17.69573]
[1777330625639,34.03,77061.6,175.1,-0.35926,0.00023,17.69592]
[1777330626684,34.03,77061.6,175.1,-0.35926,0.00023,17.69592]
[1777330632258,34.03,77063.44,175.1,-0.35884,0.00023,17.68912]
[1777330637724,34.03,77060.53,175.1,-0.35952,0.00023,17.70003]
[1777330642759,34.03,77064.15,175.1,-0.35868,0.00023,17.68656]
[1777330647249,34.03,77063.29,175.1,-0.35889,0.00023,17.68982]
[1777330649246,34.03,77064.15,175.1,-0.35869,0.00023,17.68662]
[1777330649873,34.03,77064.19,175.1,-0.35868,0.00023,17.68648]
[1777330655850,34.03,77064.84,175.1,-0.35849,0.00023,17.67894]
[1777330660885,34.03,77066.35,175.1,-0.35814,0.00023,17.67321]
[1777330661433,34.03,77066.35,175.1,-0.35814,0.00023,17.67321]
[1777330666927,34.03,77069.81,175.1,-0.35733,0.00023,17.66012]
[1777330671962,34.03,77073.21,175.1,-0.35655,0.00023,17.6473]
[1777330673626,34.03,77073.21,175.1,-0.35655,0.00023,17.6473]
[1777330676131,34.03,77073.2,175.1,-0.35655,0.00023,17.64735]
[1777330681769,34.03,77073.7,175.1,-0.35644,0.00023,17.6456]
[1777330683333,34.03,77074.4,175.1,-0.35628,0.00023,17.64298]
[1777330685008,34.03,77074.64,175.1,-0.35623,0.00023,17.64212]
[1777330690088,34.03,77067.6,175.1,-0.35787,0.00023,17.6689]
[1777330691102,34.03,77067.6,175.1,-0.35787,0.00023,17.6689]
[1777330697177,34.03,77068.4,175.1,-0.35769,0.00023,17.66596]
[1777330704186,34.04,77068.89,175.1,-0.35758,0.00023,17.66426]
[1777330706537,34.04,77068.88,175.1,-0.35759,0.00023,17.66432]
[1777330708737,34.04,77072.17,175.1,-0.35683,0.00023,17.65192]
[1777330711036,34.04,77072.29,175.1,-0.3568,0.00023,17.65156]
[1777330715175,34.04,77072.74,175.1,-0.35668,0.00023,17.64496]
[1777330720298,34.04,77072.37,175.1,-0.35677,0.00023,17.64654]
[1777330725615,34.05,77072.13,175.1,-0.35683,0.00023,17.64756]
[1777330731375,34.05,77072.23,175.1,-0.35682,0.00023,17.64734]
[1777330736410,34.05,77073.06,175.1,-0.35663,0.00023,17.6443]
[1777330741445,34.05,77072.45,175.1,-0.35678,0.00023,17.64672]
[1777330746480,34.05,77070.23,175.1,-0.3573,0.00023,17.65522]
[1777330752522,34.05,77068.62,175.1,-0.35768,0.00023,17.66133]
[1777330757557,34.05,77068.48,175.1,-0.35771,0.00023,17.66189]
[1777330759806,34.05,77068.25,175.1,-0.35776,0.00023,17.66276]
[1777330763234,34.05,77068.34,175.1,-0.35774,0.00023,17.66244]
[1777330768016,34.05,77068.34,175.1,-0.35775,0.00023,17.66247]
[1777330768050,34.05,77068.39,175.1,-0.35773,0.00023,17.66229]
[1777330768265,34.05,77068.39,175.1,-0.35773,0.00023,17.66229]
[1777330768395,34.05,77068.39,175.1,-0.35773,0.00023,17.66229]
[1777330768638,34.05,77068.39,175.1,-0.35773,0.00023,17.66229]
[1777330768739,34.05,77057.11,175.1,-0.36035,0.00023,17.70441]
[1777330774675,34.05,77056.38,175.1,-0.36049,0.00023,17.7021]
[1777330776304,34.05,77056.38,175.1,-0.36049,0.00023,17.70211]
[1777330781726,34.06,77056.46,175.1,-0.36047,0.00023,17.70184]
[1777330782066,34.06,77056.46,175.1,-0.36047,0.00023,17.70184]
[1777330784105,34.06,77056.39,175.1,-0.36049,0.00023,17.7021]
[1777330784109,34.06,77056.39,175.1,-0.36049,0.00023,17.7021]
[1777330784300,34.06,77056.39,175.1,-0.36049,0.00023,17.7021]
[1777330787755,34.06,77056.53,175.1,-0.36046,0.00023,17.7016]
[1777330794818,34.06,77056.16,175.1,-0.36055,0.00023,17.70302]
[1777330796832,34.06,77062.54,175.1,-0.35907,0.00023,17.67935]
[1777330799065,34.06,77066.01,175.1,-0.35826,0.00023,17.66639]
[1777330799247,34.06,77066.01,175.1,-0.35826,0.00023,17.66642]
[1777330800633,34.06,77066.19,175.1,-0.35822,0.00023,17.66578]
[1777330800679,34.06,77066.19,175.1,-0.35822,0.00023,17.66578]
[1777330800777,34.06,77066.19,175.1,-0.35822,0.00023,17.66578]
[1777330800786,34.06,77066.19,175.1,-0.35822,0.00023,17.66578]
[1777330800844,34.06,77066.19,175.1,-0.35822,0.00023,17.66578]
[1777330800860,34.06,77066.19,175.1,-0.35822,0.00023,17.66578]
[1777330800910,34.06,77066.19,175.1,-0.35822,0.00023,17.66578]
[1777330801028,34.06,77066.19,175.1,-0.35822,0.00023,17.66578]
[1777330801007,34.06,77054.49,175.1,-0.36094,0.00023,17.70932]
[1777330801218,34.06,77054.49,175.1,-0.36094,0.00023,17.70932]
[1777330801506,34.06,77054.49,175.1,-0.36094,0.00023,17.70932]
[1777330801547,34.06,77054.49,175.1,-0.36094,0.00023,17.70932]
[1777330802083,34.06,77054.49,175.1,-0.36094,0.00023,17.70932]
[1777330801877,34.06,77034.79,175.1,-0.36553,0.00023,17.78071]
[1777330802292,34.06,77034.79,175.1,-0.36553,0.00023,17.78071]
[1777330802371,34.06,77034.79,175.1,-0.36553,0.00023,17.78071]
[1777330802399,34.06,77034.79,175.1,-0.36553,0.00023,17.78071]
[1777330802542,34.06,77034.79,175.1,-0.36553,0.00023,17.78071]
[1777330802698,34.06,77034.79,175.1,-0.36553,0.00023,17.78071]
[1777330803068,34.06,77040.18,175.1,-0.36427,0.00023,17.76136]
[1777330803891,34.06,77046.15,175.1,-0.36288,0.00023,17.73974]
[1777330808307,34.06,77046.15,175.1,-0.36287,0.00023,17.73964]
[1777330808375,34.06,77046.15,175.1,-0.36287,0.00023,17.73964]
[1777330810035,34.05,77050.26,175.1,-0.36191,0.00023,17.72462]
[1777330810047,34.05,77050.26,175.1,-0.36191,0.00023,17.72462]
[1777330811450,34.05,77055.6,175.1,-0.36067,0.00023,17.70498]
[1777330812692,34.05,77057.27,175.1,-0.36028,0.00023,17.6988]
[1777330812781,34.05,77057.27,175.1,-0.36028,0.00023,17.6988]
[1777330814064,34.05,77061.33,175.1,-0.35934,0.00023,17.68373]
[1777330813962,34.05,77066.24,175.1,-0.3582,0.00023,17.66537]
[1777330814498,34.05,77066.24,175.1,-0.3582,0.00023,17.66537]
[1777330814969,34.05,77066.73,175.1,-0.35809,0.00023,17.66354]
[1777330817846,34.05,77070.34,175.1,-0.35725,0.00023,17.64994]
[1777330823027,34.06,77072.41,175.1,-0.35678,0.00023,17.64217]
[1777330826988,34.06,77073.51,175.1,-0.35652,0.00023,17.63804]
[1777330828464,34.06,77073.53,175.1,-0.35652,0.00023,17.63801]
[1777330829009,34.06,77073.53,175.1,-0.35652,0.00023,17.63801]
[1777330834024,34.06,77073.53,175.1,-0.35649,0.00023,17.63305]
[1777330839764,34.06,77073.44,175.1,-0.35653,0.00023,17.6336]
[1777330845962,34.06,77073.29,175.1,-0.35657,0.00023,17.63431]
[1777330850544,34.07,77073.74,175.1,-0.35647,0.00023,17.63275]
[1777330856264,34.07,77075.87,175.1,-0.35599,0.00023,17.6249]
[1777330858814,34.07,77075.87,175.1,-0.35599,0.00023,17.6249]
[1777330862228,34.07,77076.73,175.1,-0.35581,0.00023,17.62181]
[1777330862679,34.07,77076.73,175.1,-0.35581,0.00023,17.62181]
[1777330866115,34.07,77084.66,175.1,-0.35398,0.00023,17.59153]
[1777330873384,34.08,77085.22,175.1,-0.35388,0.00023,17.58991]
[1777330877208,34.08,77084.1,175.1,-0.35415,0.00023,17.59441]
[1777330877412,34.09,77086.55,175.1,-0.35359,0.00023,17.585]
[1777330882808,34.09,77089.31,175.1,-0.35296,0.00023,17.57443]
[1777330886520,34.09,77088.39,175.1,-0.35318,0.00023,17.57812]
[1777330886845,34.09,77088.39,175.1,-0.35318,0.00023,17.57812]
[1777330888141,34.09,77088.13,175.1,-0.35324,0.00023,17.57915]
[1777330888278,34.09,77087.36,175.1,-0.35342,0.00023,17.58216]
[1777330889020,34.09,77087.36,175.1,-0.35342,0.00023,17.58216]
[1777330889116,34.09,77083.87,175.1,-0.35423,0.00023,17.59566]
[1777330889389,34.09,77083.87,175.1,-0.35423,0.00023,17.59566]
[1777330890888,34.09,77080.72,175.1,-0.35496,0.00023,17.6078]
[1777330893533,34.09,77076.68,175.1,-0.35586,0.00023,17.61829]
[1777330893585,34.09,77076.68,175.1,-0.35586,0.00023,17.61829]
[1777330898546,34.09,77077.23,175.1,-0.35574,0.00023,17.61628]
[1777330900314,34.09,77077.42,175.1,-0.3557,0.00023,17.61559]
[1777330906102,34.1,77077.02,175.1,-0.35579,0.00023,17.6172]
[1777330908340,34.1,77075.31,175.1,-0.35619,0.00023,17.62375]
[1777330911274,34.1,77075.89,175.1,-0.35606,0.00023,17.62158]
[1777330915130,34.1,77075.71,175.1,-0.3561,0.00023,17.62229]
[1777330924741,34.1,77079.06,175.1,-0.35534,0.00023,17.6097]
[1777330927943,34.1,77077.3,175.1,-0.35575,0.00023,17.61645]
[1777330933804,34.1,77074.27,175.1,-0.35645,0.00023,17.62803]
[1777330938839,34.1,77070.32,175.1,-0.35736,0.00023,17.64296]
[1777330943874,34.1,77070.45,175.1,-0.35733,0.00023,17.64246]
[1777330944537,34.1,77070.45,175.1,-0.35733,0.00023,17.64246]
[1777330944586,34.1,77070.45,175.1,-0.35733,0.00023,17.64246]
[1777330944810,34.1,77070.45,175.1,-0.35733,0.00023,17.64246]
[1777330945016,34.1,77070.45,175.1,-0.35733,0.00023,17.64246]
[1777330945041,34.1,77062.9,175.1,-0.35908,0.00023,17.67076]
[1777330946103,34.1,77062.9,175.1,-0.35908,0.00023,17.67076]
[1777330946118,34.1,77062.9,175.1,-0.35908,0.00023,17.67076]
[1777330946203,34.1,77056.62,175.1,-0.36054,0.00023,17.69405]
[1777330946648,34.1,77056.62,175.1,-0.36054,0.00023,17.69405]
[1777330948919,34.1,77052.38,175.1,-0.36152,0.00023,17.70961]
[1777330950198,34.1,77044.65,175.1,-0.36332,0.00023,17.73771]
[1777330952448,34.1,77043.67,175.1,-0.36351,0.00023,17.73617]
[1777330952726,34.1,77043.67,175.1,-0.36351,0.00023,17.73617]
[1777330953680,34.1,77039.31,175.1,-0.36452,0.00023,17.75183]
[1777330956329,34.09,77037.62,175.1,-0.36491,0.00023,17.75771]
[1777330956342,34.09,77037.62,175.1,-0.36491,0.00023,17.75771]
[1777330956695,34.09,77037.62,175.1,-0.36491,0.00023,17.75771]
[1777330958531,34.09,77036.47,175.1,-0.36517,0.00023,17.76171]
[1777330959380,34.09,77034.25,175.1,-0.36568,0.00023,17.76957]
[1777330959392,34.09,77034.25,175.1,-0.36568,0.00023,17.76957]
[1777330959546,34.09,77034.25,175.1,-0.36568,0.00023,17.76957]
[1777330964772,34.09,77030.64,175.1,-0.36651,0.00023,17.78204]
[1777330967143,34.08,77036.7,175.1,-0.36508,0.00023,17.76036]
[1777330972006,34.08,77035.84,175.1,-0.36527,0.00023,17.76316]
[1777330977107,34.07,77038.37,175.1,-0.36466,0.00023,17.75378]
[1777330982142,34.07,77038.0,175.1,-0.36473,0.00023,17.75487]
[1777330987145,34.07,77039.71,175.1,-0.36432,0.00023,17.74853]
[1777330987166,34.07,77039.71,175.1,-0.36432,0.00023,17.74853]
[1777330987243,34.07,77039.71,175.1,-0.36432,0.00023,17.74853]
[1777330988237,34.06,77039.74,175.1,-0.36431,0.00023,17.74837]
[1777330988184,34.06,77048.9,175.1,-0.36217,0.00023,17.71514]
[1777330989400,34.06,77050.38,175.1,-0.36182,0.00023,17.70968]
[1777330990250,34.06,77050.38,175.1,-0.36182,0.00023,17.70968]
[1777330994305,34.06,77052.05,175.1,-0.36143,0.00023,17.70345]
[1777330995271,34.06,77052.05,175.1,-0.36143,0.00023,17.70345]
[1777330995397,34.06,77052.4,175.1,-0.36134,0.00023,17.70215]
[1777330997656,34.06,77052.95,175.1,-0.36121,0.00023,17.7001]
[1777330998839,34.06,77052.64,175.1,-0.36129,0.00023,17.70123]
[1777331004456,34.06,77053.93,175.1,-0.36098,0.00023,17.6964]
[1777331005919,34.06,77054.01,175.1,-0.36096,0.00023,17.69609]
[1777331010145,34.06,77053.75,175.1,-0.36102,0.00023,17.697]
[1777331015374,34.06,77054.02,175.1,-0.36092,0.00023,17.69091]
[1777331018271,34.06,77054.12,175.1,-0.36089,0.00023,17.69053]
[1777331018913,34.06,77053.85,175.1,-0.36096,0.00023,17.69151]
[1777331019712,34.06,77054.57,175.1,-0.36079,0.00023,17.68885]
[1777331020303,34.06,77054.57,175.1,-0.36079,0.00023,17.68885]
[1777331019785,34.06,77059.78,175.1,-0.35958,0.00023,17.66954]
[1777331024059,34.06,77063.02,175.1,-0.35883,0.00023,17.65748]
[1777331024159,34.06,77063.98,175.1,-0.3586,0.00023,17.6539]
[1777331030124,34.06,77063.42,175.1,-0.35873,0.00023,17.65592]
[1777331035514,34.05,77063.34,175.1,-0.35874,0.00023,17.6561]
[1777331040669,34.05,77065.29,175.1,-0.35828,0.00023,17.64873]
[1777331043921,34.05,77068.56,175.1,-0.35752,0.00023,17.63641]
[1777331044019,34.05,77068.56,175.1,-0.35752,0.00023,17.63641]
[1777331044054,34.05,77068.56,175.1,-0.35752,0.00023,17.63641]
[1777331049611,34.05,77069.58,175.1,-0.35729,0.00023,17.63256]
[1777331055388,34.05,77068.87,175.1,-0.35745,0.00023,17.63524]
[1777331061503,34.05,77069.03,175.1,-0.35741,0.00023,17.63461]
[1777331066731,34.05,77064.6,175.1,-0.35844,0.00023,17.65121]
[1777331068854,34.05,77065.11,175.1,-0.35832,0.00023,17.64929]
[1777331074787,34.05,77064.72,175.1,-0.35837,0.00023,17.64564]
[1777331080166,34.05,77064.31,175.1,-0.35846,0.00023,17.64713]
[1777331085863,34.05,77065.34,175.1,-0.35822,0.00023,17.64319]
[1777331087095,34.05,77065.34,175.1,-0.35822,0.00023,17.64319]
[1777331092913,34.05,77065.02,175.1,-0.35829,0.00023,17.64431]
[1777331097948,34.05,77064.79,175.1,-0.35834,0.00023,17.64512]
[1777331099365,34.05,77064.79,175.1,-0.35834,0.00023,17.64512]
[1777331102549,34.04,77065.01,175.1,-0.35829,0.00023,17.64425]
[1777331102566,34.04,77065.01,175.1,-0.35829,0.00023,17.64425]
[1777331103553,34.04,77065.0,175.1,-0.35829,0.00023,17.64427]
[1777331105457,34.04,77065.13,175.1,-0.35826,0.00023,17.64377]
[1777331111038,34.04,77065.84,175.1,-0.35809,0.00023,17.64103]
[1777331111574,34.04,77065.84,175.1,-0.35809,0.00023,17.64103]
[1777331118088,34.04,77066.13,175.1,-0.35802,0.00023,17.63989]
[1777331123123,34.04,77066.07,175.1,-0.35803,0.00023,17.64007]
[1777331128158,34.04,77066.4,175.1,-0.35795,0.00023,17.63879]
[1777331133193,34.04,77069.21,175.1,-0.35726,0.00023,17.62313]
[1777331138074,34.04,77069.1,175.1,-0.35729,0.00023,17.62355]
[1777331138151,34.04,77069.1,175.1,-0.35729,0.00023,17.62355]
[1777331138273,34.04,77069.1,175.1,-0.35729,0.00023,17.62355]
[1777331140226,34.04,77068.48,175.1,-0.35743,0.00023,17.62589]
[1777331145353,34.04,77068.66,175.1,-0.35739,0.00023,17.6252]
[1777331151395,34.04,77066.82,175.1,-0.35782,0.00023,17.63213]
[1777331151564,34.04,77066.82,175.1,-0.35782,0.00023,17.63213]
[1777331157437,34.04,77066.92,175.1,-0.35779,0.00023,17.63171]
[1777331158345,34.04,77066.92,175.1,-0.35779,0.00023,17.63171]
[1777331158444,34.04,77066.92,175.1,-0.35779,0.00023,17.63171]
[1777331163479,34.04,77068.36,175.1,-0.35745,0.00023,17.62623]
[1777331164581,34.04,77068.36,175.1,-0.35745,0.00023,17.62623]
[1777331170528,34.04,77068.03,175.1,-0.35753,0.00023,17.62745]
[1777331173065,34.04,77067.49,175.1,-0.35765,0.00023,17.62948]
[1777331173171,34.04,77067.49,175.1,-0.35765,0.00023,17.62948]
[1777331178656,34.04,77063.79,175.1,-0.35851,0.00023,17.64336]
[1777331181645,34.04,77063.39,175.1,-0.3586,0.00023,17.64481]
[1777331187724,34.04,77063.48,175.1,-0.35858,0.00023,17.64438]
[1777331187826,34.04,77063.48,175.1,-0.35857,0.00023,17.64436]
[1777331189649,34.04,77063.95,175.1,-0.35847,0.00023,17.64261]
[1777331189661,34.04,77063.83,175.1,-0.35849,0.00023,17.64308]
[1777331194696,34.03,77064.63,175.1,-0.35827,0.00023,17.63498]
[1777331201745,34.03,77064.54,175.1,-0.35829,0.00023,17.63523]
[1777331202964,34.03,77064.54,175.1,-0.35829,0.00023,17.63523]
[1777331203066,34.03,77064.54,175.1,-0.35829,0.00023,17.63522]
[1777331208127,34.03,77064.42,175.1,-0.35832,0.00023,17.63567]
[1777331213506,34.03,77065.21,175.1,-0.35813,0.00023,17.63271]
[1777331216065,34.03,77066.23,175.1,-0.3579,0.00023,17.62889]
[1777331221104,34.03,77066.3,175.1,-0.35788,0.00023,17.62865]
[1777331221204,34.03,77066.3,175.1,-0.35788,0.00023,17.62865]
[1777331221305,34.03,77066.81,175.1,-0.35776,0.00023,17.62673]
[1777331226928,34.03,77069.93,175.1,-0.35704,0.00023,17.61494]
[1777331231954,34.03,77070.17,175.1,-0.35698,0.00023,17.61403]
[1777331234709,34.03,77070.51,175.1,-0.3569,0.00023,17.61274]
[1777331234946,34.03,77070.51,175.1,-0.3569,0.00023,17.61274]
[1777331240013,34.03,77070.41,175.1,-0.35693,0.00023,17.61312]
[1777331245047,34.03,77070.6,175.1,-0.35688,0.00023,17.61239]
[1777331249890,34.03,77070.71,175.1,-0.35686,0.00023,17.61197]
[1777331255117,34.03,77069.83,175.1,-0.35703,0.00023,17.61027]
[1777331261159,34.03,77070.2,175.1,-0.35694,0.00023,17.60885]
[1777331266194,34.03,77070.7,175.1,-0.35682,0.00023,17.60695]
[1777331268077,34.03,77070.52,175.1,-0.35687,0.00023,17.60763]
[1777331269126,34.03,77070.52,175.1,-0.35687,0.00023,17.60763]
[1777331274250,34.03,77070.71,175.1,-0.35682,0.00023,17.60691]
[1777331280292,34.03,77070.5,175.1,-0.35687,0.00023,17.60772]
[1777331282652,34.03,77067.02,175.1,-0.35768,0.00023,17.62087]
[1777331288348,34.03,77066.18,175.1,-0.35787,0.00023,17.62397]
[1777331293383,34.03,77064.15,175.1,-0.35834,0.00023,17.63155]
[1777331294181,34.03,77064.15,175.1,-0.35834,0.00023,17.63155]
[1777331294390,34.03,77064.25,175.1,-0.35832,0.00023,17.63116]
[1777331300433,34.03,77064.38,175.1,-0.35829,0.00023,17.63077]
[1777331305468,34.03,77064.2,175.1,-0.35834,0.00023,17.63154]
[1777331308900,34.03,77064.49,175.1,-0.35827,0.00023,17.63049]
[1777331309083,34.03,77064.49,175.1,-0.35827,0.00023,17.63049]
[1777331309184,34.04,77064.49,175.1,-0.35827,0.00023,17.63052]
[1777331311042,34.03,77064.66,175.1,-0.35823,0.00023,17.62987]
[1777331316545,34.03,77064.63,175.1,-0.35821,0.00023,17.6249]
[1777331319006,34.03,77064.7,175.1,-0.35819,0.00023,17.62462]
[1777331324602,34.03,77064.7,175.1,-0.35819,0.00023,17.62457]
[1777331329569,34.03,77064.0,175.1,-0.35835,0.00023,17.62717]
[1777331329617,34.03,77064.0,175.1,-0.35835,0.00023,17.62717]
[1777331329717,34.03,77064.37,175.1,-0.35826,0.00023,17.62578]
[1777331330015,34.03,77064.37,175.1,-0.35826,0.00023,17.62578]
[1777331330613,34.03,77064.37,175.1,-0.35826,0.00023,17.62578]
[1777331330070,34.03,77061.2,175.1,-0.359,0.00023,17.63764]
[1777331330956,34.03,77061.2,175.1,-0.359,0.00023,17.63764]
[1777331330974,34.03,77056.16,175.1,-0.36017,0.00023,17.65641]
[1777331334560,34.03,77054.35,175.1,-0.36059,0.00023,17.6631]
[1777331338515,34.03,77054.5,175.1,-0.36056,0.00023,17.66251]
[1777331340510,34.03,77054.29,175.1,-0.3606,0.00023,17.66328]
[1777331348120,34.03,77048.93,175.1,-0.36185,0.00023,17.68293]
[1777331351791,34.03,77048.49,175.1,-0.36195,0.00023,17.68446]
[1777331353097,34.03,77048.49,175.1,-0.36195,0.00023,17.68446]
[1777331355093,34.03,77048.56,175.1,-0.36193,0.00023,17.68417]
[1777331355459,34.03,77048.56,175.1,-0.36193,0.00023,17.68417]
[1777331356092,34.03,77047.82,175.1,-0.3621,0.00023,17.68685]
[1777331356487,34.03,77047.82,175.1,-0.3621,0.00023,17.68685]
[1777331356525,34.03,77047.82,175.1,-0.3621,0.00023,17.68685]
[1777331356826,34.03,77040.3,175.1,-0.36385,0.00023,17.71414]
[1777331358003,34.03,77040.3,175.1,-0.36385,0.00023,17.71414]
[1777331359518,34.03,77037.65,175.1,-0.36447,0.00023,17.72365]
[1777331359810,34.03,77036.91,175.1,-0.36464,0.00023,17.72626]
[1777331359988,34.03,77036.91,175.1,-0.36464,0.00023,17.72626]
[1777331360087,34.03,77036.91,175.1,-0.36464,0.00023,17.72626]
[1777331361640,34.02,77035.22,175.1,-0.36504,0.00023,17.73227]
[1777331363441,34.02,77032.42,175.1,-0.36568,0.00023,17.74217]
[1777331367903,34.02,77026.64,175.1,-0.36702,0.00023,17.76229]
[1777331372938,34.01,77024.49,175.1,-0.36747,0.00023,17.76451]
[1777331375447,34.01,77024.49,175.1,-0.36747,0.00023,17.76451]
[1777331377661,34.01,77022.68,175.1,-0.36788,0.00024,17.77064]
[1777331379850,34.0,77022.97,175.1,-0.3678,0.00024,17.76948]
[1777331379916,34.0,77022.97,175.1,-0.3678,0.00024,17.76948]
[1777331379987,34.0,77018.38,175.1,-0.36888,0.00024,17.78555]
[1777331380694,34.0,77018.38,175.1,-0.36888,0.00024,17.78555]
[1777331380717,34.0,77018.38,175.1,-0.36888,0.00024,17.78555]
[1777331380723,34.0,77018.38,175.1,-0.36888,0.00024,17.78555]
[1777331381301,34.0,77018.38,175.1,-0.36888,0.00024,17.78555]
[1777331381352,34.0,77015.2,175.1,-0.36963,0.00024,17.79662]
[1777331381952,34.0,77015.2,175.1,-0.36963,0.00024,17.79662]
[1777331382001,34.0,77014.65,175.1,-0.36975,0.00024,17.79842]
[1777331383034,34.0,77014.65,175.1,-0.36975,0.00024,17.79842]
[1777331383039,34.0,77014.65,175.1,-0.36975,0.00024,17.79842]
[1777331383534,34.0,77014.65,175.1,-0.36975,0.00024,17.79842]
[1777331383635,34.0,77014.73,175.1,-0.36974,0.00024,17.79816]
[1777331385022,34.0,77019.55,175.1,-0.3686,0.00024,17.78141]
[1777331386309,34.0,77019.55,175.1,-0.3686,0.00024,17.78141]
[1777331389768,34.0,77017.9,175.1,-0.36897,0.00024,17.78688]
[1777331395155,33.99,77018.76,175.1,-0.36874,0.00024,17.7834]
[1777331401135,33.98,77018.75,175.1,-0.3687,0.00024,17.78276]
[1777331407177,33.97,77018.52,175.1,-0.36872,0.00024,17.78299]
[1777331410269,33.96,77019.96,175.1,-0.36837,0.00024,17.77777]
[1777331410295,33.96,77019.96,175.1,-0.36837,0.00024,17.77777]
[1777331410787,33.96,77019.86,175.1,-0.36838,0.00024,17.77803]
[1777331416242,33.95,77024.62,175.1,-0.36723,0.00024,17.76076]
[1777331421277,33.94,77025.26,175.1,-0.36706,0.00024,17.7581]
[1777331428326,33.94,77025.32,175.1,-0.36701,0.00024,17.75737]
[1777331435375,33.93,77025.3,175.1,-0.36695,0.00024,17.75195]
[1777331440965,33.93,77025.3,175.1,-0.36695,0.00024,17.75195]
[1777331441446,33.93,77025.3,175.1,-0.36695,0.00024,17.75195]
[1777331443233,33.92,77024.13,175.1,-0.3672,0.00024,17.75563]
[1777331448468,33.91,77025.58,175.1,-0.36683,0.00024,17.75012]
[1777331453357,33.91,77025.63,175.1,-0.36681,0.00024,17.74969]
[1777331453362,33.91,77025.63,175.1,-0.36681,0.00024,17.74969]
[1777331455594,33.91,77026.41,175.1,-0.36662,0.00024,17.74679]
[1777331457295,33.9,77026.44,175.1,-0.3666,0.00024,17.74655]
[1777331457518,33.9,77026.44,175.1,-0.3666,0.00024,17.74655]
[1777331460980,33.9,77027.32,175.1,-0.36639,0.00024,17.74334]
[1777331461040,33.9,77027.32,175.1,-0.36639,0.00024,17.74334]
[1777331461051,33.9,77027.32,175.1,-0.36639,0.00024,17.74334]
[1777331461562,33.9,77027.32,175.1,-0.36639,0.00024,17.74334]
[1777331461569,33.9,77027.32,175.1,-0.36639,0.00024,17.74334]
[1777331461607,33.9,77027.32,175.1,-0.36639,0.00024,17.74334]
[1777331461613,33.9,77027.32,175.1,-0.36639,0.00024,17.74334]
[1777331461769,33.9,77027.32,175.1,-0.36639,0.00024,17.74334]
[1777331461872,33.9,77028.9,175.1,-0.36602,0.00024,17.73771]
[1777331461915,33.9,77028.9,175.1,-0.36602,0.00024,17.73771]
[1777331462117,33.9,77028.9,175.1,-0.36602,0.00024,17.73771]
[1777331462672,33.9,77028.9,175.1,-0.36602,0.00024,17.73771]
[1777331462687,33.9,77052.14,175.1,-0.36056,0.00023,17.65302]
[1777331463718,33.9,77055.08,175.1,-0.35987,0.00023,17.64208]
[1777331466358,33.9,77057.07,175.1,-0.3594,0.00023,17.63466]
[1777331467087,33.9,77057.13,175.1,-0.35939,0.00023,17.63445]
[1777331468079,33.9,77057.13,175.1,-0.35939,0.00023,17.63446]
[1777331470773,33.9,77056.73,175.1,-0.35949,0.00023,17.636]
[1777331471133,33.9,77056.73,175.1,-0.35949,0.00023,17.636]
[1777331471161,33.9,77056.73,175.1,-0.35949,0.00023,17.636]
[1777331471949,33.9,77052.32,175.1,-0.36052,0.00023,17.65245]
[1777331476708,33.9,77049.55,175.1,-0.36117,0.00023,17.66271]
[1777331482709,33.9,77049.06,175.1,-0.36128,0.00023,17.66446]
[1777331486737,33.9,77053.94,175.1,-0.36013,0.00023,17.64633]
[1777331489368,33.9,77053.98,175.1,-0.36013,0.00023,17.64617]
[1777331492778,33.9,77059.05,175.1,-0.35891,0.00023,17.6222]
[1777331494206,33.9,77058.45,175.1,-0.35905,0.00023,17.62446]
[1777331499767,33.9,77058.36,175.1,-0.35907,0.00023,17.62487]
[1777331506877,33.9,77058.54,175.1,-0.35904,0.00023,17.62435]
[1777331511912,33.91,77057.15,175.1,-0.35937,0.00023,17.62968]
[1777331516947,33.91,77058.06,175.1,-0.35917,0.00023,17.62641]
[1777331521982,33.91,77053.58,175.1,-0.36023,0.00023,17.64331]
[1777331524217,33.91,77049.01,175.1,-0.3613,0.00023,17.66027]
[1777331524755,33.91,77049.01,175.1,-0.3613,0.00023,17.66027]
[1777331524983,33.91,77047.73,175.1,-0.3616,0.00023,17.665]
[1777331525768,33.91,77047.73,175.1,-0.3616,0.00023,17.665]
[1777331525908,33.91,77047.19,175.1,-0.36173,0.00023,17.66699]
[1777331527237,33.91,77046.64,175.1,-0.36185,0.00023,17.66902]
[1777331534065,33.91,77048.2,175.1,-0.36149,0.00023,17.66328]
[1777331539101,33.91,77045.33,175.1,-0.36216,0.00023,17.67382]
[1777331544136,33.91,77045.42,175.1,-0.36214,0.00023,17.67344]
[1777331549171,33.91,77045.56,175.1,-0.3621,0.00023,17.67287]
[1777331553179,33.91,77045.46,175.1,-0.36209,0.00023,17.66818]
[1777331560247,33.91,77044.07,175.1,-0.36241,0.00023,17.67318]
[1777331565283,33.91,77043.95,175.1,-0.36243,0.00023,17.67354]
[1777331570318,33.9,77043.58,175.1,-0.36252,0.00023,17.67482]
[1777331575353,33.9,77044.59,175.1,-0.36227,0.00023,17.67104]
[1777331580388,33.9,77045.59,175.1,-0.36204,0.00023,17.6673]
[1777331583389,33.9,77045.8,175.1,-0.36198,0.00023,17.66651]
[1777331583410,33.9,77045.8,175.1,-0.36198,0.00023,17.66651]
[1777331589648,33.9,77044.88,175.1,-0.3622,0.00023,17.66983]
[1777331593955,33.9,77045.16,175.1,-0.36213,0.00023,17.66873]
[1777331594502,33.9,77045.16,175.1,-0.36213,0.00023,17.66873]
[1777331600530,33.9,77046.7,175.1,-0.36176,0.00023,17.663]
[1777331606572,33.9,77047.38,175.1,-0.3616,0.00023,17.66044]
[1777331611607,33.9,77046.7,175.1,-0.36172,0.00023,17.65787]
[1777331616646,33.9,77046.91,175.1,-0.36167,0.00023,17.65706]
[1777331622688,33.9,77046.47,175.1,-0.36177,0.00023,17.65862]
[1777331627722,33.89,77047.09,175.1,-0.36162,0.00023,17.65628]
[1777331629779,33.89,77046.6,175.1,-0.36174,0.00023,17.65807]
[1777331632225,33.89,77047.81,175.1,-0.36145,0.00023,17.65358]
[1777331636543,33.89,77047.59,175.1,-0.3615,0.00023,17.65436]
[1777331637311,33.89,77047.59,175.1,-0.3615,0.00023,17.65436]
[1777331638309,33.89,77047.59,175.1,-0.3615,0.00023,17.65435]
[1777331643835,33.89,77047.88,175.1,-0.36143,0.00023,17.65324]
[1777331643941,33.89,77047.88,175.1,-0.36143,0.00023,17.65324]
[1777331647593,33.89,77047.86,175.1,-0.36143,0.00023,17.65329]
[1777331652898,33.89,77047.76,175.1,-0.36145,0.00023,17.6536]
[1777331658940,33.89,77047.61,175.1,-0.36149,0.00023,17.6541]
[1777331663975,33.89,77047.65,175.1,-0.36147,0.00023,17.65389]
[1777331668662,33.89,77046.21,175.1,-0.36181,0.00023,17.65917]
[1777331671911,33.89,77046.46,175.1,-0.36175,0.00023,17.65821]
[1777331674128,33.89,77043.11,175.1,-0.3625,0.00023,17.66545]
[1777331675254,33.89,77042.5,175.1,-0.36264,0.00023,17.66766]
[1777331681094,33.88,77040.59,175.1,-0.36308,0.00024,17.67447]
[1777331686793,33.88,77039.89,175.1,-0.36324,0.00024,17.67692]
[1777331694185,33.88,77039.98,175.1,-0.3632,0.00024,17.67637]
[1777331699220,33.88,77039.96,175.1,-0.3632,0.00024,17.67633]
[1777331704772,33.88,77039.39,175.1,-0.36333,0.00024,17.6783]
[1777331705225,33.87,77039.06,175.1,-0.36341,0.00024,17.67948]
[1777331710297,33.87,77048.76,175.1,-0.36112,0.00023,17.64375]
[1777331711333,33.87,77048.76,175.1,-0.36112,0.00023,17.64375]
[1777331717346,33.87,77050.36,175.1,-0.36075,0.00023,17.63785]
[1777331723388,33.87,77050.98,175.1,-0.3606,0.00023,17.63559]
[1777331727307,33.87,77050.93,175.1,-0.36062,0.00023,17.6358]
[1777331727733,33.87,77050.93,175.1,-0.36062,0.00023,17.6358]
[1777331727821,33.87,77050.93,175.1,-0.36062,0.00023,17.6358]
[1777331728216,33.87,77052.66,175.1,-0.36021,0.00023,17.62937]
[1777331729069,33.87,77055.87,175.1,-0.35946,0.00023,17.6174]
[1777331729430,33.88,77058.37,175.1,-0.35887,0.00023,17.60804]
[1777331730850,33.88,77058.37,175.1,-0.35887,0.00023,17.60804]
[1777331733243,33.88,77059.58,175.1,-0.35856,0.00023,17.59847]
[1777331735137,33.88,77059.35,175.1,-0.35861,0.00023,17.59935]
[1777331735142,33.88,77059.35,175.1,-0.35861,0.00023,17.59935]
[1777331735164,33.88,77059.35,175.1,-0.35861,0.00023,17.59935]
[1777331735176,33.88,77059.35,175.1,-0.35861,0.00023,17.59935]
[1777331735187,33.88,77059.35,175.1,-0.35861,0.00023,17.59935]
[1777331740709,33.88,77064.08,175.1,-0.35751,0.00023,17.58152]
[1777331746778,33.88,77064.12,175.1,-0.35751,0.00023,17.5815]
[1777331752832,33.88,77067.47,175.1,-0.35673,0.00023,17.5689]
[1777331758633,33.88,77066.99,175.1,-0.35686,0.00023,17.57096]
[1777331763944,33.89,77066.39,175.1,-0.35701,0.00023,17.57336]
[1777331768881,33.89,77067.67,175.1,-0.35671,0.00023,17.56862]
[1777331768899,33.89,77067.67,175.1,-0.35671,0.00023,17.56862]
[1777331768906,33.89,77067.67,175.1,-0.35671,0.00023,17.56862]
[1777331768912,33.89,77067.67,175.1,-0.35671,0.00023,17.56862]
[1777331769781,33.89,77068.45,175.1,-0.35653,0.00023,17.56567]
[1777331769818,33.89,77068.45,175.1,-0.35653,0.00023,17.56567]
[1777331770298,33.89,77067.66,175.1,-0.35672,0.00023,17.56871]
[1777331770322,33.89,77067.66,175.1,-0.35672,0.00023,17.56871]
[1777331770513,33.89,77067.66,175.1,-0.35672,0.00023,17.56871]
[1777331770614,33.89,77067.66,175.1,-0.35672,0.00023,17.56871]
[1777331770887,33.89,77067.66,175.1,-0.35672,0.00023,17.56871]
[1777331770978,33.89,77078.62,175.1,-0.35417,0.00023,17.52659]
[1777331772051,33.89,77083.94,175.1,-0.35293,0.00023,17.5059]
[1777331776192,33.89,77085.48,175.1,-0.35258,0.00023,17.50004]
[1777331780363,33.89,77085.69,175.1,-0.35254,0.00023,17.49941]
[1777331785822,33.9,77085.77,175.1,-0.35254,0.00023,17.49938]
[1777331788690,33.9,77085.77,175.1,-0.35254,0.00023,17.49938]
[1777331793781,33.9,77085.3,175.1,-0.35263,0.00023,17.49647]
[1777331798913,33.91,77085.79,175.1,-0.35253,0.00023,17.4948]
[1777331805962,33.91,77086.31,175.1,-0.35243,0.00023,17.49302]
[1777331806996,33.91,77086.31,175.1,-0.35243,0.00023,17.49302]
[1777331807183,33.91,77086.53,175.1,-0.35238,0.00023,17.4922]
[1777331808039,33.91,77086.53,175.1,-0.35238,0.00023,17.4922]
[1777331808095,33.91,77086.53,175.1,-0.35238,0.00023,17.4922]
[1777331808237,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808433,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808458,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808478,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808508,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808527,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808663,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808682,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808686,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808725,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808769,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808792,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331808910,33.91,77086.71,175.1,-0.35234,0.00023,17.49153]
[1777331809038,33.91,77130.02,175.1,-0.34233,0.00023,17.31618]
[1777331809144,33.91,77130.02,175.1,-0.34233,0.00023,17.31618]
[1777331810005,33.9,77139.92,175.1,-0.34002,0.00023,17.27384]
[1777331811072,33.9,77141.82,175.1,-0.33958,0.00023,17.26572]
[1777331811245,33.9,77141.82,175.1,-0.33958,0.00023,17.26572]
[1777331811754,33.9,77141.82,175.1,-0.33958,0.00023,17.26572]
[1777331812631,33.9,77138.51,175.1,-0.34034,0.00023,17.27971]
[1777331818046,33.9,77137.05,175.1,-0.34066,0.00023,17.28569]
[1777331822074,33.9,77144.2,175.1,-0.33902,0.00023,17.25527]
[1777331827109,33.9,77147.98,175.1,-0.33815,0.00023,17.23913]
[1777331827258,33.9,77147.98,175.1,-0.33815,0.00023,17.23913]
[1777331828116,33.9,77148.77,175.1,-0.33797,0.00023,17.23576]
[1777331829477,33.9,77148.42,175.1,-0.33805,0.00023,17.23727]
[1777331829701,33.9,77148.42,175.1,-0.33805,0.00023,17.23727]
[1777331829719,33.9,77148.42,175.1,-0.33805,0.00023,17.23727]
[1777331829789,33.9,77148.42,175.1,-0.33805,0.00023,17.23727]
[1777331830120,33.9,77148.42,175.1,-0.33806,0.00023,17.23734]
[1777331830312,33.9,77148.42,175.1,-0.33806,0.00023,17.23734]
[1777331830578,33.9,77148.42,175.1,-0.33806,0.00023,17.23734]
[1777331830719,33.9,77148.42,175.1,-0.33806,0.00023,17.23734]
[1777331830880,33.9,77182.77,175.1,-0.33024,0.00023,17.08704]
[1777331831728,33.9,77182.77,175.1,-0.33024,0.00023,17.08704]
[1777331831995,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331832211,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331832564,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331832619,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331832669,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331832692,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331832809,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331832820,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331832860,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331832869,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331833016,33.9,77193.51,175.1,-0.32781,0.00023,17.03871]
[1777331833022,33.9,77189.33,175.1,-0.32876,0.00023,17.05766]
[1777331833385,33.9,77189.33,175.1,-0.32876,0.00023,17.05766]
[1777331833826,33.9,77182.52,175.1,-0.33032,0.00023,17.08857]
[1777331834636,33.9,77182.52,175.1,-0.33032,0.00023,17.08857]
[1777331835073,33.9,77182.52,175.1,-0.33032,0.00023,17.08857]
[1777331835055,33.91,77171.3,175.1,-0.33288,0.00023,17.13867]
[1777331835205,33.91,77171.3,175.1,-0.33288,0.00023,17.13867]
[1777331835611,33.91,77169.47,175.1,-0.3333,0.00023,17.14688]
[1777331836505,33.91,77169.47,175.1,-0.3333,0.00023,17.14688]
[1777331836614,33.91,77169.47,175.1,-0.3333,0.00023,17.14688]
[1777331836761,33.91,77169.47,175.1,-0.3333,0.00023,17.14688]
[1777331839085,33.91,77177.91,175.1,-0.33139,0.00023,17.10966]
[1777331839158,33.91,77177.91,175.1,-0.33139,0.00023,17.10966]
[1777331843040,33.91,77176.46,175.1,-0.33172,0.00023,17.11621]
[1777331844954,33.91,77177.46,175.1,-0.3315,0.00023,17.11184]
[1777331847761,33.91,77172.25,175.1,-0.33269,0.00023,17.13499]
[1777331851583,33.91,77170.87,175.1,-0.333,0.00023,17.14111]
[1777331851686,33.91,77170.87,175.1,-0.333,0.00023,17.14111]
[1777331851704,33.91,77170.87,175.1,-0.333,0.00023,17.14111]
[1777331851876,33.91,77170.87,175.1,-0.333,0.00023,17.14111]
[1777331852047,33.91,77170.87,175.1,-0.333,0.00023,17.14111]
[1777331852118,33.91,77170.87,175.1,-0.333,0.00023,17.14111]
[1777331852183,33.91,77167.87,175.1,-0.33365,0.00023,17.14917]
[1777331852276,33.91,77167.87,175.1,-0.33365,0.00023,17.14917]
[1777331852439,33.91,77167.87,175.1,-0.33365,0.00023,17.14917]
[1777331852562,33.91,77167.87,175.1,-0.33365,0.00023,17.14917]
[1777331852573,33.91,77167.87,175.1,-0.33365,0.00023,17.14917]
[1777331852627,33.91,77167.87,175.1,-0.33365,0.00023,17.14917]
[1777331852640,33.91,77167.87,175.1,-0.33365,0.00023,17.14917]
[1777331852735,33.91,77167.87,175.1,-0.33365,0.00023,17.14917]
[1777331852812,33.91,77167.87,175.1,-0.33365,0.00023,17.14917]
[1777331853150,33.92,77137.35,175.1,-0.34063,0.00023,17.28065]
[1777331853351,33.92,77137.35,175.1,-0.34063,0.00023,17.28065]
[1777331853498,33.92,77137.35,175.1,-0.34063,0.00023,17.28065]
[1777331853682,33.92,77137.35,175.1,-0.34063,0.00023,17.28065]
[1777331854013,33.92,77123.58,175.1,-0.3438,0.00023,17.33832]
[1777331854254,33.92,77123.58,175.1,-0.3438,0.00023,17.33832]
[1777331854255,33.92,77123.58,175.1,-0.3438,0.00023,17.33832]
[1777331854508,33.92,77123.58,175.1,-0.3438,0.00023,17.33832]
[1777331854750,33.92,77123.58,175.1,-0.3438,0.00023,17.33832]
[1777331854895,33.92,77123.58,175.1,-0.3438,0.00023,17.33832]
[1777331855077,33.92,77123.58,175.1,-0.3438,0.00023,17.33832]
[1777331855134,33.92,77123.58,175.1,-0.3438,0.00023,17.33832]
[1777331854914,33.92,77121.3,175.1,-0.34433,0.00023,17.34783]
[1777331855523,33.92,77121.3,175.1,-0.34433,0.00023,17.34783]
[1777331855750,33.92,77121.3,175.1,-0.34433,0.00023,17.34783]
[1777331855921,33.92,77121.3,175.1,-0.34433,0.00023,17.34783]
[1777331856059,33.92,77121.3,175.1,-0.34433,0.00023,17.34783]
[1777331856638,33.92,77125.61,175.1,-0.34334,0.00023,17.33013]
[1777331856853,33.92,77125.61,175.1,-0.34334,0.00023,17.33013]
[1777331856979,33.92,77125.61,175.1,-0.34334,0.00023,17.33013]
[1777331857117,33.92,77125.61,175.1,-0.34334,0.00023,17.33013]
[1777331857212,33.92,77125.07,175.1,-0.34348,0.00023,17.33251]
[1777331857231,33.92,77125.07,175.1,-0.34348,0.00023,17.33251]
[1777331857912,33.92,77125.07,175.1,-0.34348,0.00023,17.33251]
[1777331857968,33.92,77125.99,175.1,-0.34327,0.00023,17.32884]
[1777331859622,33.92,77131.34,175.1,-0.34204,0.00023,17.3065]
[1777331860186,33.92,77131.34,175.1,-0.34204,0.00023,17.3065]
[1777331860197,33.92,77131.34,175.1,-0.34204,0.00023,17.3065]
[1777331860388,33.92,77131.34,175.1,-0.34204,0.00023,17.3065]
[1777331860504,33.92,77130.8,175.1,-0.34216,0.00023,17.30874]
[1777331863143,33.92,77128.44,175.1,-0.3427,0.00023,17.31853]
[1777331864245,33.92,77126.46,175.1,-0.34315,0.00023,17.32664]
[1777331864387,33.92,77126.41,175.1,-0.34316,0.00023,17.32677]
[1777331869422,33.92,77126.76,175.1,-0.34307,0.00023,17.32515]
[1777331870827,33.92,77126.76,175.1,-0.34307,0.00023,17.32515]
[1777331876471,33.91,77127.71,175.1,-0.34284,0.00023,17.32094]
[1777331879459,33.91,77126.39,175.1,-0.34314,0.00023,17.32635]
[1777331884585,33.92,77124.0,175.1,-0.34371,0.00023,17.33667]
[1777331890194,33.93,77124.88,175.1,-0.34353,0.00023,17.33359]
[1777331890876,33.93,77126.0,175.1,-0.34329,0.00023,17.32918]
[1777331894221,33.93,77126.4,175.1,-0.34321,0.00023,17.32768]
[1777331894628,33.93,77126.44,175.1,-0.34321,0.00023,17.32768]
[1777331901678,33.94,77126.43,175.1,-0.34325,0.00023,17.32854]
[1777331907174,33.95,77126.45,175.1,-0.34327,0.00023,17.32891]
[1777331912755,33.96,77126.41,175.1,-0.34328,0.00023,17.32475]
[1777331917790,33.97,77127.04,175.1,-0.34317,0.00023,17.32269]
[1777331922825,33.97,77126.99,175.1,-0.34321,0.00023,17.32344]
[1777331927860,33.98,77127.02,175.1,-0.34323,0.00023,17.32384]
[1777331932895,33.99,77129.84,175.1,-0.34261,0.00023,17.31267]
[1777331938937,34.0,77130.51,175.1,-0.34249,0.00023,17.31058]
[1777331943974,34.0,77130.98,175.1,-0.34241,0.00023,17.30919]
[1777331947866,34.01,77129.6,175.1,-0.34275,0.00023,17.31527]
[1777331951020,34.01,77127.13,175.1,-0.34333,0.00023,17.32578]
[1777331957065,34.02,77127.3,175.1,-0.34333,0.00023,17.32576]
[1777331962102,34.03,77128.33,175.1,-0.34312,0.00023,17.322]
[1777331967137,34.03,77128.62,175.1,-0.34308,0.00023,17.32131]
[1777331973179,34.04,77128.17,175.1,-0.34318,0.00023,17.31867]
[1777331979222,34.05,77128.72,175.1,-0.34308,0.00023,17.317]
[1777331984258,34.05,77128.06,175.1,-0.34326,0.00023,17.32023]
[1777331989293,34.06,77128.69,175.1,-0.34314,0.00023,17.31811]
[1777331995963,34.07,77128.47,175.1,-0.34322,0.00023,17.31951]
[1777331999114,34.07,77129.15,175.1,-0.34308,0.00023,17.31708]
[1777331999227,34.07,77129.15,175.1,-0.34308,0.00023,17.31708]
[1777331999328,34.07,77129.28,175.1,-0.34306,0.00023,17.31664]
[1777332001356,34.07,77131.21,175.1,-0.34262,0.00023,17.30878]
[1777332001359,34.07,77131.21,175.1,-0.34262,0.00023,17.30878]
[1777332001825,34.07,77131.21,175.1,-0.34262,0.00023,17.30878]
[1777332002973,34.07,77132.85,175.1,-0.34225,0.00023,17.30204]
[1777332003249,34.08,77140.61,175.1,-0.34048,0.00023,17.26968]
[1777332006614,34.07,77142.82,175.1,-0.33996,0.00023,17.26021]
[1777332007895,34.07,77142.9,175.1,-0.33994,0.00023,17.25982]
[1777332014469,34.07,77143.01,175.1,-0.33991,0.00023,17.25914]
[1777332018052,34.07,77143.83,175.1,-0.33972,0.00023,17.2556]
[1777332021601,34.07,77144.53,175.1,-0.33955,0.00023,17.25251]
[1777332024769,34.07,77139.33,175.1,-0.34073,0.00023,17.27429]
[1777332026012,34.07,77140.37,175.1,-0.34049,0.00023,17.26988]
[1777332027002,34.06,77137.14,175.1,-0.34123,0.00023,17.28338]
[1777332032595,34.07,77135.38,175.1,-0.34162,0.00023,17.28619]
[1777332037632,34.08,77135.03,175.1,-0.34173,0.00023,17.28818]
[1777332042667,34.09,77138.46,175.1,-0.34097,0.00023,17.27438]
[1777332043997,34.09,77138.46,175.1,-0.34097,0.00023,17.27438]
[1777332045962,34.09,77138.63,175.1,-0.34094,0.00023,17.27383]
[1777332050225,34.09,77142.91,175.1,-0.33996,0.00023,17.25583]
[1777332052991,34.09,77143.12,175.1,-0.33991,0.00023,17.25489]
[1777332055700,34.09,77142.93,175.1,-0.33995,0.00023,17.25563]
[1777332055781,34.09,77142.93,175.1,-0.33995,0.00023,17.25563]
[1777332056396,34.09,77142.93,175.1,-0.33995,0.00023,17.25563]
[1777332062407,34.08,77140.69,175.1,-0.34046,0.00023,17.2649]
[1777332066107,34.08,77140.72,175.1,-0.34045,0.00023,17.2647]
[1777332068064,34.08,77140.98,175.1,-0.34039,0.00023,17.26365]
[1777332071870,34.08,77135.73,175.1,-0.34159,0.00023,17.28562]
[1777332076905,34.08,77134.05,175.1,-0.34196,0.00023,17.29241]
[1777332081940,34.08,77138.25,175.1,-0.34099,0.00023,17.27467]
[1777332086975,34.08,77138.55,175.1,-0.34092,0.00023,17.27327]
[1777332092010,34.07,77139.26,175.1,-0.34071,0.00023,17.26504]
[1777332097045,34.07,77141.47,175.1,-0.3402,0.00023,17.25565]
[1777332102022,34.07,77144.14,175.1,-0.33959,0.00023,17.24433]
[1777332107114,34.07,77145.13,175.1,-0.33936,0.00023,17.24012]
[1777332108531,34.07,77145.41,175.1,-0.33929,0.00023,17.23893]
[1777332114163,34.07,77146.71,175.1,-0.339,0.00023,17.23342]
[1777332120206,34.07,77147.2,175.1,-0.33889,0.00023,17.23135]
[1777332125240,34.07,77147.32,175.1,-0.33886,0.00023,17.23085]
[1777332126644,34.07,77146.96,175.1,-0.33894,0.00023,17.23238]
[1777332128714,34.07,77147.13,175.1,-0.3389,0.00023,17.23166]
[1777332134304,34.07,77146.98,175.1,-0.33894,0.00023,17.23231]
[1777332135026,34.07,77146.98,175.1,-0.33894,0.00023,17.23231]
[1777332136406,34.07,77146.98,175.1,-0.33894,0.00023,17.23232]
[1777332140299,34.07,77147.28,175.1,-0.33887,0.00023,17.23105]
[1777332143696,34.07,77147.55,175.1,-0.33881,0.00023,17.22993]
[1777332144374,34.07,77156.04,175.1,-0.33688,0.00023,17.19373]
[1777332146644,34.07,77158.48,175.1,-0.33632,0.00023,17.18328]
[1777332146861,34.07,77158.48,175.1,-0.33632,0.00023,17.18328]
[1777332146874,34.07,77158.48,175.1,-0.33632,0.00023,17.18328]
[1777332147055,34.07,77158.48,175.1,-0.33632,0.00023,17.18328]
[1777332148768,34.07,77163.72,175.1,-0.33513,0.00023,17.16071]
[1777332149151,34.07,77163.72,175.1,-0.33513,0.00023,17.16071]
[1777332149280,34.07,77163.72,175.1,-0.33513,0.00023,17.16071]
[1777332149409,34.07,77164.74,175.1,-0.3349,0.00023,17.15631]
[1777332153032,34.07,77166.7,175.1,-0.33442,0.00023,17.14261]
[1777332154605,34.07,77165.48,175.1,-0.33469,0.00023,17.14789]
[1777332156067,34.07,77165.62,175.1,-0.33466,0.00023,17.14726]
[1777332161493,34.07,77165.93,175.1,-0.33459,0.00023,17.14583]
[1777332166529,34.07,77165.89,175.1,-0.33459,0.00023,17.14592]
[1777332167556,34.07,77165.89,175.1,-0.33459,0.00023,17.14592]
[1777332173580,34.07,77164.85,175.1,-0.33482,0.00023,17.15035]
[1777332179115,34.07,77164.39,175.1,-0.33492,0.00023,17.15229]
[1777332179156,34.07,77164.39,175.1,-0.33492,0.00023,17.15229]
[1777332179225,34.07,77164.39,175.1,-0.33492,0.00023,17.15229]
[1777332179290,34.07,77164.39,175.1,-0.33492,0.00023,17.15229]
[1777332179345,34.07,77164.52,175.1,-0.33489,0.00023,17.15171]
[1777332180338,34.07,77164.52,175.1,-0.33489,0.00023,17.15171]
[1777332180344,34.07,77164.52,175.1,-0.33489,0.00023,17.15171]
[1777332180483,34.07,77155.49,175.1,-0.33695,0.00023,17.19067]
[1777332181454,34.07,77149.09,175.1,-0.33841,0.00023,17.21802]
[1777332186898,34.07,77146.06,175.1,-0.3391,0.00023,17.23086]
[1777332192713,34.07,77145.77,175.1,-0.33916,0.00023,17.23204]
[1777332197748,34.07,77145.97,175.1,-0.33912,0.00023,17.23117]
[1777332203790,34.07,77145.12,175.1,-0.33931,0.00023,17.23475]
[1777332208824,34.07,77145.21,175.1,-0.33929,0.00023,17.23435]
[1777332213860,34.07,77145.0,175.1,-0.3393,0.00023,17.2301]
[1777332218895,34.07,77145.53,175.1,-0.33918,0.00023,17.22786]
[1777332223930,34.07,77149.1,175.1,-0.33836,0.00023,17.21273]
[1777332228479,34.07,77149.43,175.1,-0.33829,0.00023,17.21136]
[1777332229712,34.07,77149.4,175.1,-0.3383,0.00023,17.21149]
[1777332229825,34.07,77149.4,175.1,-0.3383,0.00023,17.21149]
[1777332229972,34.07,77149.42,175.1,-0.33829,0.00023,17.21143]
[1777332232729,34.07,77151.83,175.1,-0.33774,0.00023,17.2011]
[1777332233710,34.07,77152.41,175.1,-0.33761,0.00023,17.1986]
[1777332238682,34.07,77148.7,175.1,-0.33845,0.00023,17.21427]
[1777332239594,34.07,77148.7,175.1,-0.33844,0.00023,17.21424]
[1777332239717,34.07,77148.7,175.1,-0.33844,0.00023,17.21424]
[1777332240042,34.07,77148.6,175.1,-0.33847,0.00023,17.21464]
[1777332241772,34.07,77148.28,175.1,-0.33854,0.00023,17.216]
[1777332251118,34.07,77148.59,175.1,-0.33847,0.00023,17.21474]
[1777332256154,34.07,77145.98,175.1,-0.33907,0.00023,17.22583]
[1777332261189,34.07,77145.97,175.1,-0.33907,0.00023,17.22586]
[1777332268420,34.07,77146.01,175.1,-0.33906,0.00023,17.2257]
[1777332274281,34.07,77147.22,175.1,-0.33875,0.00023,17.21551]
[1777332279316,34.07,77148.47,175.1,-0.33847,0.00023,17.21026]
[1777332284351,34.07,77149.58,175.1,-0.33822,0.00023,17.20561]
[1777332288860,34.07,77151.57,175.1,-0.33777,0.00023,17.19721]
[1777332289386,34.07,77144.0,175.1,-0.3395,0.00023,17.22937]
[1777332290393,34.07,77134.55,175.1,-0.34166,0.00023,17.26904]
[1777332295428,34.07,77134.81,175.1,-0.34159,0.00023,17.2678]
[1777332300463,34.07,77135.2,175.1,-0.3415,0.00023,17.26604]
[1777332306515,34.07,77135.55,175.1,-0.34141,0.00023,17.26451]
[1777332312547,34.06,77136.77,175.1,-0.34112,0.00023,17.25927]
[1777332313554,34.06,77142.14,175.1,-0.3399,0.00023,17.2367]
[1777332314402,34.06,77142.14,175.1,-0.3399,0.00023,17.2367]
[1777332319596,34.06,77142.95,175.1,-0.33971,0.00023,17.23331]
[1777332320361,34.06,77142.95,175.1,-0.33971,0.00023,17.23331]
[1777332325639,34.06,77138.02,175.1,-0.34084,0.00023,17.25404]
[1777332330674,34.06,77137.56,175.1,-0.34094,0.00023,17.25593]
[1777332335709,34.06,77139.05,175.1,-0.34056,0.00023,17.24452]
[1777332340743,34.06,77139.5,175.1,-0.34046,0.00023,17.24262]
[1777332345779,34.06,77138.59,175.1,-0.34067,0.00023,17.24642]
[1777332350814,34.06,77137.58,175.1,-0.3409,0.00023,17.25063]
[1777332356161,34.06,77137.66,175.1,-0.34088,0.00023,17.25026]
[1777332361891,34.06,77140.0,175.1,-0.34034,0.00023,17.2404]
[1777332366926,34.06,77140.07,175.1,-0.34032,0.00023,17.2401]
[1777332371960,34.06,77137.98,175.1,-0.3408,0.00023,17.24886]
[1777332374919,34.06,77137.99,175.1,-0.3408,0.00023,17.24881]
[1777332376718,34.06,77138.24,175.1,-0.34074,0.00023,17.24775]
[1777332382031,34.06,77133.82,175.1,-0.34174,0.00023,17.26609]
[1777332387461,34.06,77132.79,175.1,-0.34197,0.00023,17.27028]
[1777332392046,34.06,77134.89,175.1,-0.34145,0.00023,17.25626]
[1777332397137,34.05,77134.45,175.1,-0.34154,0.00023,17.25795]
[1777332402172,34.05,77133.68,175.1,-0.34172,0.00023,17.26122]
[1777332407207,34.05,77134.87,175.1,-0.34145,0.00023,17.25623]
[1777332410591,34.05,77134.82,175.1,-0.34146,0.00023,17.25636]
[1777332412242,34.05,77135.41,175.1,-0.34132,0.00023,17.25383]
[1777332417277,34.06,77137.5,175.1,-0.34085,0.00023,17.24527]
[1777332421938,34.06,77138.71,175.1,-0.34058,0.00023,17.24036]
[1777332424596,34.06,77138.79,175.1,-0.34057,0.00023,17.24012]
[1777332430368,34.06,77138.53,175.1,-0.34064,0.00023,17.24157]
[1777332434653,34.06,77137.69,175.1,-0.34084,0.00023,17.24518]
[1777332441445,34.07,77138.2,175.1,-0.34074,0.00023,17.24334]
[1777332446480,34.07,77136.57,175.1,-0.34112,0.00023,17.25037]
[1777332451515,34.07,77136.07,175.1,-0.34121,0.00023,17.24749]
[1777332458681,34.07,77136.07,175.1,-0.34121,0.00023,17.24749]
[1777332459147,34.07,77136.07,175.1,-0.34122,0.00023,17.24769]
[1777332460089,34.07,77135.05,175.1,-0.34146,0.00023,17.25199]
[1777332460653,34.07,77135.05,175.1,-0.34146,0.00023,17.25199]
[1777332460754,34.08,77132.95,175.1,-0.34194,0.00023,17.26079]
[1777332462130,34.08,77131.62,175.1,-0.34225,0.00023,17.26639]
[1777332462408,34.08,77131.62,175.1,-0.34225,0.00023,17.26639]
[1777332464015,34.08,77131.16,175.1,-0.34236,0.00023,17.26843]
[1777332464606,34.08,77130.51,175.1,-0.34251,0.00023,17.27118]
[1777332466771,34.08,77130.32,175.1,-0.34256,0.00023,17.27206]
[1777332474676,34.09,77130.51,175.1,-0.34256,0.00023,17.27219]
[1777332479719,34.1,77130.58,175.1,-0.34258,0.00023,17.27242]
[1777332484754,34.1,77131.21,175.1,-0.34246,0.00023,17.27033]
[1777332490795,34.11,77131.04,175.1,-0.34253,0.00023,17.27167]
[1777332494943,34.12,77131.24,175.1,-0.34251,0.00023,17.27125]
[1777332499727,34.12,77131.59,175.1,-0.34243,0.00023,17.26986]
[1777332499824,34.12,77131.59,175.1,-0.34243,0.00023,17.26986]
[1777332499794,34.12,77133.05,175.1,-0.34209,0.00023,17.26375]
[1777332501452,34.12,77131.96,175.1,-0.34234,0.00023,17.26826]
[1777332503603,34.12,77131.17,175.1,-0.34252,0.00023,17.27143]
[1777332503770,34.12,77131.17,175.1,-0.34252,0.00023,17.27143]
[1777332503669,34.12,77130.8,175.1,-0.3426,0.00023,17.2729]
[1777332506773,34.11,77129.69,175.1,-0.34285,0.00023,17.27745]
[1777332512861,34.11,77129.67,175.1,-0.34281,0.00023,17.27216]
[1777332521007,34.11,77130.65,175.1,-0.34256,0.00023,17.2678]
[1777332524073,34.11,77131.08,175.1,-0.34246,0.00023,17.26594]
[1777332524220,34.11,77131.08,175.1,-0.34246,0.00023,17.26594]
[1777332524859,34.11,77131.08,175.1,-0.34246,0.00023,17.26594]
[1777332524321,34.11,77131.1,175.1,-0.34246,0.00023,17.26582]
[1777332526770,34.11,77131.56,175.1,-0.34235,0.00023,17.26384]
[1777332530638,34.1,77130.65,175.1,-0.34254,0.00023,17.26739]
[1777332536112,34.1,77130.68,175.1,-0.34254,0.00023,17.26727]
[1777332539019,34.1,77130.91,175.1,-0.34249,0.00023,17.26636]
[1777332540454,34.1,77131.16,175.1,-0.34243,0.00023,17.26535]
[1777332543020,34.1,77131.1,175.1,-0.34245,0.00023,17.26572]
[1777332545604,34.11,77130.88,175.1,-0.3425,0.00023,17.26667]
[1777332549149,34.11,77129.33,175.1,-0.34286,0.00023,17.27319]
[1777332554237,34.11,77128.95,175.1,-0.34295,0.00023,17.27484]
[1777332559024,34.11,77128.34,175.1,-0.3431,0.00023,17.27742]
[1777332559595,34.11,77128.34,175.1,-0.3431,0.00023,17.27742]
[1777332561585,34.11,77127.07,175.1,-0.34339,0.00023,17.2827]
[1777332567613,34.11,77127.39,175.1,-0.34332,0.00023,17.28152]
[1777332568404,34.11,77127.39,175.1,-0.34333,0.00023,17.28155]
[1777332574378,34.11,77127.96,175.1,-0.34317,0.00023,17.27435]
[1777332581427,34.12,77127.92,175.1,-0.3432,0.00023,17.2748]
[1777332584072,34.12,77127.92,175.1,-0.3432,0.00023,17.27484]
[1777332584447,34.12,77127.93,175.1,-0.3432,0.00023,17.27488]
[1777332590837,34.12,77128.16,175.1,-0.34317,0.00023,17.27424]
[1777332593715,34.13,77127.6,175.1,-0.34331,0.00023,17.27685]
[1777332593760,34.13,77127.6,175.1,-0.34331,0.00023,17.27692]
[1777332599553,34.13,77129.17,175.1,-0.34297,0.00023,17.27068]
[1777332606602,34.14,77128.77,175.1,-0.34307,0.00023,17.27262]
[1777332612644,34.14,77128.35,175.1,-0.34318,0.00023,17.27458]
[1777332616841,34.14,77130.04,175.1,-0.3428,0.00023,17.26772]
[1777332616859,34.14,77130.04,175.1,-0.3428,0.00023,17.26772]
[1777332617371,34.14,77130.36,175.1,-0.34273,0.00023,17.26644]
[1777332617681,34.14,77135.55,175.1,-0.34154,0.00023,17.24494]
[1777332618583,34.14,77135.55,175.1,-0.34154,0.00023,17.24494]
[1777332621085,34.14,77137.57,175.1,-0.34107,0.00023,17.23634]
[1777332626744,34.13,77135.36,175.1,-0.34156,0.00023,17.24515]
[1777332632786,34.13,77135.13,175.1,-0.34155,0.00023,17.24059]
[1777332637821,34.12,77136.35,175.1,-0.34126,0.00023,17.2352]
[1777332642856,34.12,77136.41,175.1,-0.34123,0.00023,17.23467]
[1777332645231,34.12,77137.42,175.1,-0.34099,0.00023,17.23035]
[1777332647589,34.12,77137.42,175.1,-0.34099,0.00023,17.23029]
[1777332651296,34.12,77136.37,175.1,-0.34122,0.00023,17.23455]
[1777332656169,34.11,77136.04,175.1,-0.34129,0.00023,17.23569]
[1777332656344,34.11,77136.04,175.1,-0.34129,0.00023,17.23569]
[1777332661990,34.11,77136.84,175.1,-0.34109,0.00023,17.23208]
[1777332667027,34.11,77137.02,175.1,-0.34103,0.00023,17.23108]
[1777332671671,34.11,77137.28,175.1,-0.34097,0.00023,17.22987]
[1777332673463,34.11,77136.93,175.1,-0.34105,0.00023,17.2313]
[1777332675525,34.11,77137.4,175.1,-0.34095,0.00023,17.22945]
[1777332676938,34.11,77138.32,175.1,-0.34074,0.00023,17.22569]
[1777332683027,34.11,77138.12,175.1,-0.34081,0.00023,17.22695]
[1777332684338,34.12,77138.53,175.1,-0.34072,0.00023,17.22541]
[1777332688438,34.12,77138.95,175.1,-0.34064,0.00023,17.2239]
[1777332690710,34.12,77138.6,175.1,-0.34072,0.00023,17.22546]
[1777332691317,34.12,77139.18,175.1,-0.3406,0.00023,17.22321]
[1777332692568,34.12,77150.04,175.1,-0.33808,0.00023,17.17217]
[1777332693551,34.12,77150.04,175.1,-0.33808,0.00023,17.17217]
[1777332699251,34.12,77150.7,175.1,-0.33793,0.00023,17.16943]
[1777332701489,34.12,77150.61,175.1,-0.33795,0.00023,17.16982]
[1777332702258,34.12,77151.27,175.1,-0.3378,0.00023,17.16702]
[1777332702533,34.12,77152.42,175.1,-0.33754,0.00023,17.16213]
[1777332704075,34.12,77152.91,175.1,-0.33743,0.00023,17.16005]
[1777332704115,34.12,77152.91,175.1,-0.33743,0.00023,17.16005]
[1777332704940,34.12,77152.91,175.1,-0.33743,0.00023,17.16005]
[1777332704975,34.12,77152.78,175.1,-0.33746,0.00023,17.16062]
[1777332710328,34.12,77154.35,175.1,-0.3371,0.00023,17.15376]
[1777332715024,34.12,77154.63,175.1,-0.33703,0.00023,17.15251]
[1777332720162,34.12,77155.78,175.1,-0.33676,0.00023,17.14748]
[1777332720710,34.12,77155.78,175.1,-0.33676,0.00023,17.14748]
[1777332722690,34.12,77155.91,175.1,-0.33673,0.00023,17.14688]
[1777332722802,34.12,77155.91,175.1,-0.33673,0.00023,17.14688]
[1777332722981,34.12,77160.15,175.1,-0.33576,0.00023,17.12864]
[1777332724110,34.12,77161.61,175.1,-0.33543,0.00023,17.12233]
[1777332725001,34.12,77161.61,175.1,-0.33543,0.00023,17.12233]
[1777332726453,34.12,77161.2,175.1,-0.33553,0.00023,17.1241]
[1777332729461,34.12,77167.9,175.1,-0.334,0.00023,17.09499]
[1777332731486,34.12,77168.12,175.1,-0.33395,0.00023,17.09403]
[1777332731524,34.12,77168.12,175.1,-0.33395,0.00023,17.09403]
[1777332737859,34.12,77168.87,175.1,-0.33378,0.00023,17.09069]
[1777332738935,34.12,77181.08,175.1,-0.33101,0.00023,17.03705]
[1777332739386,34.12,77181.08,175.1,-0.33101,0.00023,17.03705]
[1777332739862,34.12,77181.08,175.1,-0.33101,0.00023,17.03705]
[1777332743721,34.12,77183.64,175.1,-0.33043,0.00023,17.02577]
[1777332743727,34.12,77183.64,175.1,-0.33043,0.00023,17.02577]
[1777332743826,34.12,77183.86,175.1,-0.33038,0.00023,17.02481]
[1777332749021,34.12,77184.84,175.1,-0.33016,0.00023,17.02037]
[1777332754636,34.12,77185.35,175.1,-0.33,0.00023,17.01295]
[1777332758172,34.12,77188.35,175.1,-0.32933,0.00023,16.99964]
[1777332759053,34.12,77193.44,175.1,-0.32818,0.00023,16.97686]
[1777332760870,34.12,77199.21,175.1,-0.32689,0.00023,16.9509]
[1777332762214,34.12,77197.39,175.1,-0.3273,0.00023,16.95916]
[1777332764076,34.12,77197.12,175.1,-0.32736,0.00023,16.96041]
[1777332764459,34.12,77196.89,175.1,-0.32741,0.00023,16.96148]
[1777332765091,34.12,77196.89,175.1,-0.32741,0.00023,16.96148]
[1777332765107,34.12,77197.25,175.1,-0.32733,0.00023,16.95988]
[1777332766698,34.12,77197.22,175.1,-0.32734,0.00023,16.96]
[1777332767947,34.12,77197.19,175.1,-0.32734,0.00023,16.96012]
[1777332773715,34.12,77197.73,175.1,-0.32722,0.00023,16.95757]
[1777332773769,34.12,77197.44,175.1,-0.32728,0.00023,16.95885]
[1777332778803,34.12,77197.46,175.1,-0.32728,0.00023,16.95886]
[1777332783843,34.12,77198.53,175.1,-0.32705,0.00023,16.95412]
[1777332788878,34.12,77199.31,175.1,-0.32687,0.00023,16.95068]
[1777332793913,34.12,77198.92,175.1,-0.32697,0.00023,16.95252]
[1777332798948,34.12,77199.46,175.1,-0.32685,0.00023,16.95014]
[1777332800962,34.12,77188.79,175.1,-0.32925,0.00023,16.99812]
[1777332805997,34.12,77189.31,175.1,-0.32913,0.00023,16.99569]
[1777332811033,34.12,77188.97,175.1,-0.32916,0.00023,16.99198]
[1777332816068,34.12,77189.12,175.1,-0.32913,0.00023,16.99131]
[1777332821111,34.12,77189.66,175.1,-0.32901,0.00023,16.9889]
[1777332826147,34.12,77189.91,175.1,-0.32895,0.00023,16.98778]
[1777332831184,34.12,77189.33,175.1,-0.32908,0.00023,16.99037]
[1777332837516,34.12,77189.13,175.1,-0.32913,0.00023,16.99126]
[1777332843266,34.12,77189.88,175.1,-0.32896,0.00023,16.98788]
[1777332847776,34.12,77195.96,175.1,-0.32759,0.00023,16.96057]
[1777332854182,34.12,77196.07,175.1,-0.32757,0.00023,16.9602]
[1777332860385,34.12,77195.27,175.1,-0.32775,0.00023,16.96389]
[1777332866427,34.12,77196.12,175.1,-0.32756,0.00023,16.96013]
[1777332871462,34.12,77196.06,175.1,-0.32754,0.00023,16.95526]
[1777332876497,34.12,77196.6,175.1,-0.32742,0.00023,16.95287]
[1777332881534,34.13,77195.52,175.1,-0.32767,0.00023,16.95778]
[1777332886567,34.13,77195.98,175.1,-0.32756,0.00023,16.95574]
[1777332891602,34.13,77196.22,175.1,-0.32751,0.00023,16.95469]
[1777332894673,34.13,77197.36,175.1,-0.32726,0.00023,16.94956]
[1777332894727,34.13,77197.36,175.1,-0.32726,0.00023,16.94956]
[1777332895153,34.13,77211.25,175.1,-0.32413,0.00022,16.88637]
[1777332895340,34.13,77211.25,175.1,-0.32413,0.00022,16.88637]
[1777332895411,34.13,77211.25,175.1,-0.32413,0.00022,16.88637]
[1777332895457,34.13,77211.25,175.1,-0.32413,0.00022,16.88637]
[1777332895462,34.13,77211.25,175.1,-0.32413,0.00022,16.88637]
[1777332896036,34.13,77219.98,175.1,-0.32218,0.00022,16.84611]
[1777332897392,34.13,77221.15,175.1,-0.32191,0.00022,16.84065]
[1777332897398,34.13,77221.15,175.1,-0.32191,0.00022,16.84065]
[1777332897521,34.13,77221.15,175.1,-0.32191,0.00022,16.84065]
[1777332897723,34.13,77221.15,175.1,-0.32191,0.00022,16.84065]
[1777332898233,34.13,77219.09,175.1,-0.32237,0.00022,16.85017]
[1777332898774,34.13,77219.09,175.1,-0.32237,0.00022,16.85017]
[1777332900145,34.13,77219.15,175.1,-0.32236,0.00022,16.8499]
[1777332903048,34.13,77212.53,175.1,-0.32384,0.00022,16.88044]
[1777332908155,34.13,77213.18,175.1,-0.3237,0.00022,16.8774]
[1777332910737,34.12,77219.11,175.1,-0.32237,0.00022,16.85002]
[1777332912983,34.12,77219.04,175.1,-0.32238,0.00022,16.85036]
[1777332913017,34.12,77219.04,175.1,-0.32238,0.00022,16.85036]
[1777332913070,34.12,77219.08,175.1,-0.32237,0.00022,16.85018]
[1777332914357,34.12,77220.91,175.1,-0.32196,0.00022,16.84167]
[1777332914568,34.12,77220.91,175.1,-0.32196,0.00022,16.84167]
[1777332917408,34.12,77222.28,175.1,-0.32165,0.00022,16.83523]
[1777332917446,34.12,77222.28,175.1,-0.32165,0.00022,16.83523]
[1777332918016,34.12,77222.28,175.1,-0.32165,0.00022,16.83523]
[1777332918143,34.12,77217.2,175.1,-0.32279,0.00022,16.85875]
[1777332923828,34.12,77213.53,175.1,-0.32361,0.00022,16.87564]
[1777332926019,34.12,77213.37,175.1,-0.32365,0.00022,16.87637]
[1777332926167,34.12,77213.37,175.1,-0.32365,0.00022,16.87637]
[1777332927876,34.12,77211.14,175.1,-0.32415,0.00022,16.88661]
[1777332927924,34.12,77211.14,175.1,-0.32415,0.00022,16.88661]
[1777332928569,34.12,77210.76,175.1,-0.32423,0.00022,16.88834]
[1777332934773,34.12,77210.99,175.1,-0.32414,0.00022,16.88201]
[1777332939940,34.12,77209.17,175.1,-0.32454,0.00022,16.89026]
[1777332943013,34.12,77210.24,175.1,-0.3243,0.00022,16.88532]
[1777332947597,34.12,77210.7,175.1,-0.32419,0.00022,16.88316]
[1777332953031,34.12,77209.17,175.1,-0.32453,0.00022,16.89005]
[1777332953779,34.12,77209.17,175.1,-0.32453,0.00022,16.89005]
[1777332956811,34.12,77206.73,175.1,-0.32508,0.00022,16.90116]
[1777332957091,34.12,77206.73,175.1,-0.32508,0.00022,16.90116]
[1777332958445,34.12,77206.1,175.1,-0.32522,0.00022,16.90399]
[1777332959170,34.12,77206.1,175.1,-0.32522,0.00022,16.90399]
[1777332959272,34.12,77203.31,175.1,-0.32584,0.00022,16.91667]
[1777332965115,34.12,77202.23,175.1,-0.32609,0.00022,16.9216]
[1777332966130,34.12,77202.23,175.1,-0.32609,0.00022,16.9216]
[1777332967600,34.12,77202.62,175.1,-0.326,0.00022,16.91984]
[1777332968136,34.12,77202.73,175.1,-0.32597,0.00022,16.91935]
[1777332973171,34.12,77203.13,175.1,-0.32587,0.00022,16.91733]
[1777332978206,34.11,77202.51,175.1,-0.32601,0.00022,16.91997]
[1777332985568,34.11,77202.12,175.1,-0.32609,0.00023,16.92159]
[1777332991297,34.11,77202.15,175.1,-0.32602,0.00023,16.91592]
[1777332996332,34.11,77202.11,175.1,-0.32602,0.00023,16.91593]
[1777333001367,34.11,77202.41,175.1,-0.32595,0.00023,16.91439]
[1777333002571,34.11,77202.41,175.1,-0.32595,0.00023,16.91439]
[1777333008418,34.1,77202.46,175.1,-0.32592,0.00023,16.91388]
[1777333008565,34.1,77202.46,175.1,-0.32592,0.00023,16.91388]
[1777333012600,34.1,77202.33,175.1,-0.32595,0.00023,16.91437]
[1777333013531,34.1,77202.33,175.1,-0.32595,0.00023,16.91433]
[1777333015483,34.1,77205.77,175.1,-0.32517,0.00022,16.89859]
[1777333015559,34.1,77205.77,175.1,-0.32517,0.00022,16.89859]
[1777333016634,34.1,77206.53,175.1,-0.325,0.00022,16.89509]
[1777333016687,34.1,77211.88,175.1,-0.32379,0.00022,16.87055]
[1777333020104,34.1,77214.3,175.1,-0.32325,0.00022,16.85942]
[1777333020962,34.1,77214.02,175.1,-0.32332,0.00022,16.86072]
[1777333021669,34.1,77213.7,175.1,-0.32339,0.00022,16.86221]
[1777333021742,34.1,77213.7,175.1,-0.32339,0.00022,16.86221]
[1777333022244,34.1,77213.7,175.1,-0.32339,0.00022,16.86221]
[1777333022365,34.1,77213.89,175.1,-0.32335,0.00022,16.86135]
[1777333023378,34.1,77220.01,175.1,-0.32197,0.00022,16.83305]
[1777333024537,34.1,77226.41,175.1,-0.32055,0.00022,16.80331]
[1777333026275,34.1,77226.41,175.1,-0.32055,0.00022,16.80331]
[1777333026769,34.1,77227.39,175.1,-0.32033,0.00022,16.79879]
[1777333032593,34.11,77227.44,175.1,-0.32034,0.00022,16.79902]
[1777333034058,34.11,77227.44,175.1,-0.32034,0.00022,16.79902]
[1777333034153,34.11,77227.44,175.1,-0.32034,0.00022,16.79909]
[1777333035085,34.11,77227.44,175.1,-0.32034,0.00022,16.79909]
[1777333043666,34.11,77228.3,175.1,-0.32016,0.00022,16.79518]
[1777333044674,34.11,77228.19,175.1,-0.32019,0.00022,16.79583]
[1777333045016,34.11,77228.19,175.1,-0.32019,0.00022,16.79583]
[1777333045058,34.11,77222.58,175.1,-0.32144,0.00022,16.82204]
[1777333047299,34.11,77216.97,175.1,-0.3227,0.00022,16.84813]
[1777333053476,34.11,77213.43,175.1,-0.32346,0.00022,16.85934]
[1777333058036,34.11,77211.79,175.1,-0.32383,0.00022,16.86695]
[1777333062240,34.11,77211.92,175.1,-0.3238,0.00022,16.86637]
[1777333067838,34.11,77211.76,175.1,-0.32384,0.00022,16.86714]
[1777333068824,34.11,77211.76,175.1,-0.32384,0.00022,16.86714]
[1777333074389,34.11,77211.84,175.1,-0.32382,0.00022,16.8668]
[1777333079922,34.11,77212.31,175.1,-0.32372,0.00022,16.8647]
[1777333084730,34.11,77212.0,175.1,-0.32379,0.00022,16.86616]
[1777333086771,34.11,77216.78,175.1,-0.32272,0.00022,16.84415]
[1777333092011,34.12,77218.35,175.1,-0.32238,0.00022,16.83709]
[1777333093015,34.12,77218.35,175.1,-0.32238,0.00022,16.83709]
[1777333093114,34.12,77218.35,175.1,-0.32238,0.00022,16.83709]
[1777333093192,34.12,77220.1,175.1,-0.32199,0.00022,16.82902]
[1777333094058,34.12,77220.1,175.1,-0.32199,0.00022,16.82902]
[1777333094121,34.12,77220.01,175.1,-0.32201,0.00022,16.82942]
[1777333098052,34.12,77214.84,175.1,-0.32317,0.00022,16.85344]
[1777333103087,34.12,77214.95,175.1,-0.32315,0.00022,16.85298]
[1777333104702,34.12,77215.06,175.1,-0.32312,0.00022,16.85249]
[1777333110655,34.12,77215.03,175.1,-0.32314,0.00022,16.85272]
[1777333115790,34.12,77215.1,175.1,-0.32308,0.00022,16.84729]
[1777333121213,34.12,77215.16,175.1,-0.32308,0.00022,16.84721]
[1777333127255,34.12,77215.33,175.1,-0.32305,0.00022,16.8466]
[1777333132290,34.13,77215.53,175.1,-0.32301,0.00022,16.84583]
[1777333134016,34.13,77217.61,175.1,-0.32255,0.00022,16.83625]
[1777333134240,34.13,77217.61,175.1,-0.32255,0.00022,16.83625]
[1777333134304,34.13,77219.18,175.1,-0.3222,0.00022,16.82903]
[1777333139142,34.13,77219.62,175.1,-0.3221,0.00022,16.82693]
[1777333139339,34.13,77219.39,175.1,-0.32215,0.00022,16.82797]
[1777333144373,34.13,77220.49,175.1,-0.32191,0.00022,16.82299]
[1777333144880,34.13,77220.49,175.1,-0.32191,0.00022,16.82299]
[1777333146771,34.13,77217.83,175.1,-0.3225,0.00022,16.83535]
[1777333147256,34.13,77217.83,175.1,-0.3225,0.00022,16.83535]
[1777333152429,34.13,77216.33,175.1,-0.32285,0.00022,16.84246]
[1777333157465,34.13,77216.82,175.1,-0.32274,0.00022,16.84035]
[1777333162501,34.13,77217.06,175.1,-0.3227,0.00022,16.83939]
[1777333167536,34.13,77217.33,175.1,-0.32264,0.00022,16.8383]
[1777333168152,34.13,77217.33,175.1,-0.32264,0.00022,16.8383]
[1777333168296,34.13,77217.33,175.1,-0.32264,0.00022,16.8383]
[1777333173578,34.13,77213.1,175.1,-0.32356,0.00022,16.8527]
[1777333178613,34.14,77213.33,175.1,-0.32351,0.00022,16.85172]
[1777333183648,34.14,77212.87,175.1,-0.32362,0.00022,16.8539]
[1777333188683,34.14,77213.81,175.1,-0.32341,0.00022,16.84965]
[1777333193718,34.14,77213.22,175.1,-0.32354,0.00022,16.85243]
[1777333198753,34.14,77212.17,175.1,-0.32378,0.00022,16.85731]
[1777333202272,34.14,77213.66,175.1,-0.32345,0.00022,16.85048]
[1777333202363,34.14,77213.66,175.1,-0.32345,0.00022,16.85048]
[1777333203023,34.14,77213.78,175.1,-0.32342,0.00022,16.84994]
[1777333204150,34.14,77217.0,175.1,-0.3227,0.00022,16.83509]
[1777333205099,34.14,77220.48,175.1,-0.32192,0.00022,16.81897]
[1777333205200,34.14,77221.45,175.1,-0.3217,0.00022,16.81447]
[1777333206772,34.14,77221.96,175.1,-0.32159,0.00022,16.81207]
[1777333207068,34.14,77221.96,175.1,-0.32159,0.00022,16.81207]
[1777333207114,34.14,77221.96,175.1,-0.32159,0.00022,16.81207]
[1777333207510,34.14,77221.96,175.1,-0.32159,0.00022,16.81207]
[1777333209598,34.14,77225.62,175.1,-0.32077,0.00022,16.79497]
[1777333210539,34.14,77226.09,175.1,-0.32066,0.00022,16.79275]
[1777333210554,34.14,77226.09,175.1,-0.32066,0.00022,16.79275]
[1777333210561,34.14,77226.09,175.1,-0.32066,0.00022,16.79275]
[1777333216020,34.14,77227.81,175.1,-0.32027,0.00022,16.78458]
[1777333221047,34.14,77229.11,175.1,-0.31997,0.00022,16.77841]
[1777333226559,34.13,77228.6,175.1,-0.32008,0.00022,16.78071]
[1777333226772,34.13,77228.59,175.1,-0.32009,0.00022,16.78074]
[1777333228031,34.13,77228.59,175.1,-0.32009,0.00022,16.78073]
[1777333228868,34.13,77228.0,175.1,-0.32022,0.00022,16.7835]
[1777333229613,34.13,77228.0,175.1,-0.32022,0.00022,16.7835]
[1777333230039,34.13,77227.59,175.1,-0.32031,0.00022,16.7854]
[1777333230626,34.13,77227.59,175.1,-0.32031,0.00022,16.7854]
[1777333236049,34.13,77227.45,175.1,-0.3203,0.00022,16.78076]
[1777333236603,34.13,77227.45,175.1,-0.3203,0.00022,16.78076]
[1777333236681,34.13,77227.64,175.1,-0.32025,0.00022,16.77985]
[1777333236686,34.13,77227.64,175.1,-0.32025,0.00022,16.77985]
[1777333237085,34.13,77227.64,175.1,-0.32025,0.00022,16.77985]
[1777333237556,34.13,77227.64,175.1,-0.32025,0.00022,16.77985]
[1777333237556,34.13,77227.64,175.1,-0.32025,0.00022,16.77985]
[1777333237654,34.13,77223.8,175.1,-0.32111,0.00022,16.79775]
[1777333238017,34.13,77223.8,175.1,-0.32111,0.00022,16.79775]
[1777333243063,34.13,77219.14,175.1,-0.32216,0.00022,16.8196]
[1777333248098,34.14,77219.1,175.1,-0.32218,0.00022,16.81999]
[1777333253133,34.14,77220.56,175.1,-0.32186,0.00022,16.81342]
[1777333258168,34.14,77220.46,175.1,-0.3219,0.00022,16.81411]
[1777333259436,34.14,77220.46,175.1,-0.3219,0.00022,16.81411]
[1777333265217,34.14,77220.9,175.1,-0.32181,0.00022,16.81229]
[1777333269610,34.14,77222.28,175.1,-0.3215,0.00022,16.80598]
[1777333274170,34.15,77225.52,175.1,-0.32079,0.00022,16.7911]
[1777333274280,34.15,77225.66,175.1,-0.32076,0.00022,16.79049]
[1777333279655,34.15,77224.95,175.1,-0.32092,0.00022,16.79378]
[1777333281417,34.15,77224.88,175.1,-0.32093,0.00022,16.7941]
[1777333283107,34.15,77225.38,175.1,-0.32082,0.00022,16.79175]
[1777333284293,34.15,77225.52,175.1,-0.32079,0.00022,16.79109]
[1777333289799,34.15,77225.34,175.1,-0.32083,0.00022,16.79188]
[1777333291357,34.15,77226.48,175.1,-0.32057,0.00022,16.78655]
[1777333291957,34.15,77225.73,175.1,-0.3207,0.00022,16.78482]
[1777333292738,34.15,77226.8,175.1,-0.32046,0.00022,16.77982]
[1777333296465,34.14,77226.0,175.1,-0.32063,0.00022,16.78349]
[1777333297063,34.14,77224.91,175.1,-0.32087,0.00022,16.78853]
[1777333297274,34.14,77224.91,175.1,-0.32087,0.00022,16.78853]
[1777333298768,34.14,77226.69,175.1,-0.32048,0.00022,16.7802]
[1777333304490,34.14,77228.26,175.1,-0.32012,0.00022,16.77284]
[1777333305378,34.14,77228.26,175.1,-0.32012,0.00022,16.77284]
[1777333309373,34.14,77225.65,175.1,-0.32071,0.00022,16.78502]
[1777333312022,34.14,77229.07,175.1,-0.31994,0.00022,16.76897]
[1777333313778,34.14,77229.55,175.1,-0.31983,0.00022,16.76667]
[1777333314612,34.14,77229.55,175.1,-0.31983,0.00022,16.76667]
[1777333319494,34.14,77229.35,175.1,-0.31987,0.00022,16.76754]
[1777333320612,34.14,77228.99,175.1,-0.31995,0.00022,16.76918]
[1777333321169,34.14,77229.37,175.1,-0.31987,0.00022,16.76741]
[1777333323751,34.14,77229.39,175.1,-0.31986,0.00022,16.76733]
[1777333324967,34.14,77236.77,175.1,-0.31822,0.00022,16.73262]
[1777333327086,34.14,77236.99,175.1,-0.31817,0.00022,16.73158]
[1777333332686,34.14,77241.42,175.1,-0.31718,0.00022,16.71067]
[1777333337588,34.14,77242.25,175.1,-0.317,0.00022,16.70685]
[1777333338160,34.14,77243.9,175.1,-0.31664,0.00022,16.699]
[1777333338170,34.14,77243.9,175.1,-0.31664,0.00022,16.699]
[1777333338179,34.14,77243.9,175.1,-0.31664,0.00022,16.699]
[1777333338362,34.14,77243.9,175.1,-0.31664,0.00022,16.699]
[1777333338409,34.14,77243.9,175.1,-0.31664,0.00022,16.699]
[1777333338586,34.14,77243.9,175.1,-0.31664,0.00022,16.699]
[1777333338728,34.14,77252.46,175.1,-0.31474,0.00022,16.65811]
[1777333340383,34.14,77254.98,175.1,-0.31418,0.00022,16.64594]
[1777333340443,34.14,77254.98,175.1,-0.31418,0.00022,16.64594]
[1777333341651,34.14,77252.75,175.1,-0.31467,0.00022,16.65664]
[1777333341665,34.14,77252.75,175.1,-0.31467,0.00022,16.65664]
[1777333341798,34.14,77251.83,175.1,-0.31487,0.00022,16.66103]
[1777333342024,34.14,77251.83,175.1,-0.31487,0.00022,16.66103]
[1777333342695,34.14,77251.83,175.1,-0.31487,0.00022,16.66103]
[1777333342711,34.14,77251.83,175.1,-0.31487,0.00022,16.66103]
[1777333343318,34.14,77248.35,175.1,-0.31564,0.00022,16.67767]
[1777333343452,34.14,77248.35,175.1,-0.31564,0.00022,16.67767]
[1777333343498,34.14,77248.35,175.1,-0.31564,0.00022,16.67767]
[1777333343530,34.14,77248.35,175.1,-0.31564,0.00022,16.67767]
[1777333343559,34.14,77248.35,175.1,-0.31564,0.00022,16.67767]
[1777333343708,34.14,77248.35,175.1,-0.31564,0.00022,16.67767]
[1777333343775,34.14,77269.3,175.1,-0.31101,0.00022,16.57639]
[1777333343925,34.14,77269.3,175.1,-0.31101,0.00022,16.57639]
[1777333344031,34.14,77269.3,175.1,-0.31101,0.00022,16.57639]
[1777333344245,34.14,77269.3,175.1,-0.31101,0.00022,16.57639]
[1777333344318,34.14,77269.3,175.1,-0.31101,0.00022,16.57639]
[1777333344571,34.14,77269.3,175.1,-0.31101,0.00022,16.57639]
[1777333344780,34.14,77276.89,175.1,-0.30933,0.00022,16.53906]
[1777333347316,34.14,77274.01,175.1,-0.30997,0.00022,16.55325]
[1777333347471,34.14,77266.3,175.1,-0.31167,0.00022,16.59098]
[1777333349131,34.14,77266.47,175.1,-0.31163,0.00022,16.59014]
[1777333349433,34.14,77266.47,175.1,-0.31163,0.00022,16.59014]
[1777333349616,34.14,77266.47,175.1,-0.31163,0.00022,16.59014]
[1777333349692,34.14,77281.82,175.1,-0.30825,0.00022,16.51474]
[1777333350822,34.14,77287.06,175.1,-0.3071,0.00022,16.48875]
[1777333353311,34.14,77285.89,175.1,-0.30731,0.00022,16.4893]
[1777333354719,34.14,77285.46,175.1,-0.30741,0.00022,16.49145]
[1777333354753,34.14,77285.46,175.1,-0.30741,0.00022,16.49145]
[1777333354760,34.14,77285.46,175.1,-0.30741,0.00022,16.49145]
[1777333355857,34.14,77276.1,175.1,-0.30947,0.00022,16.53773]
[1777333359897,34.14,77281.61,175.1,-0.30825,0.00022,16.51043]
[1777333362334,34.14,77281.57,175.1,-0.30826,0.00022,16.51061]
[1777333368404,34.14,77278.34,175.1,-0.30896,0.00022,16.52651]
[1777333368484,34.14,77278.34,175.1,-0.30896,0.00022,16.52651]
[1777333368524,34.14,77278.34,175.1,-0.30896,0.00022,16.52651]
[1777333368598,34.14,77278.34,175.1,-0.30896,0.00022,16.52651]
[1777333368809,34.14,77278.48,175.1,-0.30893,0.00022,16.52579]
[1777333369061,34.14,77278.48,175.1,-0.30893,0.00022,16.52579]
[1777333369092,34.14,77278.48,175.1,-0.30893,0.00022,16.52579]
[1777333369452,34.14,77278.48,175.1,-0.30893,0.00022,16.52579]
[1777333369493,34.14,77289.01,175.1,-0.30662,0.00022,16.47353]
[1777333370608,34.14,77300.89,175.1,-0.30402,0.00022,16.41387]
[1777333375408,34.14,77301.36,175.1,-0.30391,0.00022,16.41133]
[1777333377691,34.14,77299.26,175.1,-0.30436,0.00022,16.42183]
[1777333378888,34.14,77295.59,175.1,-0.30516,0.00022,16.44019]
[1777333379120,34.14,77295.59,175.1,-0.30516,0.00022,16.44019]
[1777333379216,34.14,77294.92,175.1,-0.3053,0.00022,16.44349]
[1777333385450,34.14,77297.18,175.1,-0.30481,0.00022,16.43211]
[1777333386086,34.14,77302.85,175.1,-0.30357,0.00022,16.40355]
[1777333387829,34.14,77302.85,175.1,-0.30357,0.00022,16.40355]
[1777333389229,34.14,77297.13,175.1,-0.30482,0.00022,16.43244]
[1777333391106,34.14,77291.21,175.1,-0.30612,0.00022,16.46211]
[1777333397051,34.14,77295.68,175.1,-0.30514,0.00022,16.43967]
[1777333397976,34.14,77295.41,175.1,-0.3052,0.00022,16.44103]
[1777333403204,34.14,77295.66,175.1,-0.30514,0.00022,16.43978]
[1777333403964,34.14,77295.66,175.1,-0.30514,0.00022,16.43978]
[1777333404742,34.14,77295.66,175.1,-0.30514,0.00022,16.43978]
[1777333407233,34.14,77301.4,175.1,-0.30389,0.00022,16.41098]
[1777333409069,34.14,77301.5,175.1,-0.30387,0.00022,16.4105]
[1777333409142,34.14,77301.5,175.1,-0.30387,0.00022,16.4105]
[1777333409841,34.14,77301.5,175.1,-0.30387,0.00022,16.4105]
[1777333409247,34.14,77301.67,175.1,-0.30383,0.00022,16.40967]
[1777333410203,34.14,77301.67,175.1,-0.30383,0.00022,16.40967]
[1777333411016,34.14,77298.72,175.1,-0.30448,0.00022,16.42454]
[1777333411569,34.14,77298.72,175.1,-0.30448,0.00022,16.42454]
[1777333411828,34.14,77297.21,175.1,-0.30477,0.00022,16.42684]
[1777333413354,34.14,77296.9,175.1,-0.30483,0.00022,16.4284]
[1777333416593,34.14,77296.36,175.1,-0.30495,0.00022,16.43116]
[1777333418295,34.14,77297.87,175.1,-0.30463,0.00022,16.42362]
[1777333421754,34.14,77297.15,175.1,-0.30478,0.00022,16.4273]
[1777333423554,34.14,77295.87,175.1,-0.30506,0.00022,16.43372]
[1777333423655,34.14,77283.3,175.1,-0.30782,0.00022,16.49648]
[1777333424407,34.14,77283.3,175.1,-0.30782,0.00022,16.49648]
[1777333430395,34.14,77279.77,175.1,-0.30859,0.00022,16.51374]
[1777333435848,34.14,77279.09,175.1,-0.30873,0.00022,16.51696]
[1777333437585,34.14,77278.46,175.1,-0.30887,0.00022,16.51999]
[1777333437605,34.14,77278.46,175.1,-0.30887,0.00022,16.51999]
[1777333437745,34.14,77278.46,175.1,-0.30887,0.00022,16.51999]
[1777333437875,34.14,77278.46,175.1,-0.30887,0.00022,16.51999]
[1777333437836,34.13,77279.61,175.1,-0.30861,0.00022,16.51427]
[1777333438002,34.13,77279.61,175.1,-0.30861,0.00022,16.51427]
[1777333439920,34.13,77282.22,175.1,-0.30804,0.00022,16.50128]
[1777333441043,34.13,77285.43,175.1,-0.30733,0.00022,16.48533]
[1777333441057,34.13,77285.43,175.1,-0.30733,0.00022,16.48533]
[1777333446507,34.13,77288.97,175.1,-0.30656,0.00022,16.46777]
[1777333449528,34.13,77287.29,175.1,-0.30693,0.00022,16.47617]
[1777333450927,34.13,77286.54,175.1,-0.30709,0.00022,16.47991]
[1777333451311,34.13,77286.54,175.1,-0.30709,0.00022,16.47991]
[1777333451374,34.13,77286.54,175.1,-0.30709,0.00022,16.47991]
[1777333451412,34.13,77286.54,175.1,-0.30709,0.00022,16.47991]
[1777333451428,34.13,77286.54,175.1,-0.30709,0.00022,16.47991]
[1777333451514,34.13,77286.54,175.1,-0.30709,0.00022,16.47991]
[1777333451545,34.13,77278.69,175.1,-0.30881,0.00022,16.51881]
[1777333452561,34.13,77278.69,175.1,-0.30881,0.00022,16.51881]
[1777333453769,34.13,77276.3,175.1,-0.30934,0.00022,16.53056]
[1777333459601,34.13,77273.93,175.1,-0.30985,0.00022,16.54188]
[1777333460663,34.13,77273.93,175.1,-0.30985,0.00022,16.54188]
[1777333460684,34.13,77273.93,175.1,-0.30985,0.00022,16.54188]
[1777333464419,34.13,77273.8,175.1,-0.30987,0.00022,16.54229]
[1777333469671,34.13,77277.34,175.1,-0.30907,0.00022,16.52456]
[1777333471839,34.13,77277.33,175.1,-0.30907,0.00022,16.52455]
[1777333472924,34.13,77277.25,175.1,-0.30904,0.00022,16.51955]
[1777333473497,34.13,77277.25,175.1,-0.30904,0.00022,16.51955]
[1777333475141,34.12,77277.96,175.1,-0.30888,0.00022,16.51595]
[1777333475180,34.12,77277.96,175.1,-0.30888,0.00022,16.51595]
[1777333475293,34.12,77277.96,175.1,-0.30888,0.00022,16.51595]
[1777333476146,34.12,77279.52,175.1,-0.30854,0.00022,16.50819]
[1777333481891,34.12,77277.69,175.1,-0.30893,0.00022,16.51701]
[1777333483448,34.12,77277.66,175.1,-0.30893,0.00022,16.51706]
[1777333483509,34.12,77277.66,175.1,-0.30893,0.00022,16.51706]
[1777333483769,34.12,77287.6,175.1,-0.30674,0.00022,16.46771]
[1777333484776,34.12,77297.25,175.1,-0.30463,0.00022,16.41932]
[1777333486834,34.12,77297.16,175.1,-0.30465,0.00022,16.41977]
[1777333489294,34.12,77292.7,175.1,-0.30563,0.00022,16.44222]
[1777333491825,34.12,77301.64,175.1,-0.30367,0.00022,16.39715]
[1777333496860,34.12,77301.37,175.1,-0.30373,0.00022,16.39854]
[1777333499070,34.12,77302.24,175.1,-0.30354,0.00022,16.39416]
[1777333499881,34.12,77301.91,175.1,-0.30361,0.00022,16.39584]
[1777333501592,34.12,77301.26,175.1,-0.30375,0.00022,16.39908]
[1777333501624,34.12,77301.26,175.1,-0.30375,0.00022,16.39908]
[1777333501640,34.12,77301.26,175.1,-0.30375,0.00022,16.39908]
[1777333502021,34.12,77299.22,175.1,-0.30419,0.00022,16.40933]
[1777333502916,34.12,77299.22,175.1,-0.30419,0.00022,16.40933]
[1777333502902,34.12,77295.68,175.1,-0.30497,0.00022,16.42709]
[1777333504769,34.12,77296.0,175.1,-0.3049,0.00022,16.42548]
[1777333509951,34.12,77294.17,175.1,-0.30531,0.00022,16.43491]
[1777333514987,34.12,77292.22,175.1,-0.30574,0.00022,16.44479]
[1777333520022,34.12,77293.96,175.1,-0.30536,0.00022,16.43618]
[1777333525057,34.12,77288.85,175.1,-0.30649,0.00022,16.46186]
[1777333530758,34.12,77287.85,175.1,-0.30671,0.00022,16.46684]
[1777333536135,34.12,77286.06,175.1,-0.30705,0.00022,16.47042]
[1777333541170,34.12,77287.36,175.1,-0.30677,0.00022,16.46392]
[1777333546205,34.12,77286.06,175.1,-0.30705,0.00022,16.47039]
[1777333551240,34.12,77288.18,175.1,-0.30659,0.00022,16.45982]
[1777333554015,34.12,77287.91,175.1,-0.30665,0.00022,16.46119]
[1777333554850,34.12,77287.91,175.1,-0.30665,0.00022,16.46119]
[1777333554937,34.12,77299.73,175.1,-0.30406,0.00022,16.40191]
[1777333556771,34.12,77302.32,175.1,-0.30349,0.00022,16.38883]
[1777333557863,34.12,77302.65,175.1,-0.30342,0.00022,16.38718]
[1777333559029,34.12,77302.25,175.1,-0.30351,0.00022,16.38923]
[1777333560530,34.12,77302.11,175.1,-0.30354,0.00022,16.38996]
[1777333562064,34.12,77301.65,175.1,-0.30364,0.00022,16.39225]
[1777333562746,34.12,77301.65,175.1,-0.30364,0.00022,16.39225]
[1777333562894,34.12,77301.65,175.1,-0.30364,0.00022,16.39225]
[1777333563556,34.12,77301.86,175.1,-0.30359,0.00022,16.39115]
[1777333567022,34.12,77304.44,175.1,-0.30302,0.00022,16.37798]
[1777333567633,34.12,77304.44,175.1,-0.30302,0.00022,16.37798]
[1777333567677,34.12,77304.44,175.1,-0.30302,0.00022,16.37798]
[1777333567950,34.12,77304.44,175.1,-0.30302,0.00022,16.37798]
[1777333569979,34.12,77305.96,175.1,-0.30269,0.00022,16.37023]
[1777333575169,34.12,77306.17,175.1,-0.30265,0.00022,16.36929]
[1777333575966,34.12,77306.17,175.1,-0.30265,0.00022,16.36929]
[1777333577487,34.12,77306.87,175.1,-0.3025,0.00022,16.36581]
[1777333577514,34.12,77306.87,175.1,-0.3025,0.00022,16.36581]
[1777333577577,34.12,77306.87,175.1,-0.3025,0.00022,16.36581]
[1777333578605,34.12,77308.8,175.1,-0.30208,0.00022,16.35604]
[1777333579029,34.12,77318.52,175.1,-0.29997,0.00022,16.3064]
[1777333580599,34.12,77320.99,175.1,-0.29943,0.00022,16.29371]
[1777333586318,34.13,77323.05,175.1,-0.299,0.00022,16.28348]
[1777333587956,34.13,77323.26,175.1,-0.29896,0.00022,16.28247]
[1777333593497,34.13,77322.48,175.1,-0.2991,0.00022,16.28154]
[1777333595102,34.13,77324.45,175.1,-0.29867,0.00022,16.27153]
[1777333595697,34.13,77324.45,175.1,-0.29867,0.00022,16.27153]
[1777333595790,34.13,77317.4,175.1,-0.30021,0.00022,16.30787]
[1777333601023,34.13,77315.2,175.1,-0.30069,0.00022,16.31928]
[1777333603606,34.14,77315.49,175.1,-0.30064,0.00022,16.31797]
[1777333606627,34.14,77314.95,175.1,-0.30076,0.00022,16.32087]
[1777333608603,34.14,77314.84,175.1,-0.30079,0.00022,16.32148]
[1777333608634,34.14,77314.84,175.1,-0.30079,0.00022,16.32148]
[1777333608719,34.14,77314.84,175.1,-0.30079,0.00022,16.32148]
[1777333608739,34.14,77314.84,175.1,-0.30079,0.00022,16.32148]
[1777333615028,34.14,77311.74,175.1,-0.30147,0.00022,16.33753]
[1777333616349,34.14,77311.26,175.1,-0.30158,0.00022,16.34004]
[1777333619691,34.14,77312.93,175.1,-0.30122,0.00022,16.33166]
[1777333619964,34.14,77313.27,175.1,-0.30115,0.00022,16.32997]
[1777333624213,34.14,77312.18,175.1,-0.30139,0.00022,16.3357]
[1777333625052,34.14,77312.18,175.1,-0.30139,0.00022,16.3357]
[1777333630951,34.14,77309.37,175.1,-0.30201,0.00022,16.35021]
[1777333631233,34.14,77308.99,175.1,-0.30209,0.00022,16.35218]
[1777333631802,34.14,77314.94,175.1,-0.3008,0.00022,16.32188]
[1777333634014,34.15,77314.13,175.1,-0.30098,0.00022,16.32614]
[1777333640123,34.15,77309.96,175.1,-0.3019,0.00022,16.34773]
[1777333646046,34.15,77309.29,175.1,-0.30206,0.00022,16.35136]
[1777333649741,34.15,77309.08,175.1,-0.30211,0.00022,16.35259]
[1777333654965,34.15,77308.98,175.1,-0.3021,0.00022,16.34802]
[1777333655985,34.15,77308.98,175.1,-0.3021,0.00022,16.34802]
[1777333658873,34.15,77308.48,175.1,-0.30221,0.00022,16.35067]
[1777333659010,34.15,77308.48,175.1,-0.30221,0.00022,16.35067]
[1777333659016,34.15,77308.48,175.1,-0.30221,0.00022,16.35067]
[1777333659076,34.15,77307.66,175.1,-0.30239,0.00022,16.35487]
[1777333660000,34.15,77301.1,175.1,-0.30382,0.00022,16.3881]
[1777333664061,34.16,77306.03,175.1,-0.30278,0.00022,16.36398]
[1777333664502,34.17,77306.19,175.1,-0.30277,0.00022,16.36385]
[1777333665035,34.17,77307.79,175.1,-0.30246,0.00022,16.35655]
[1777333667508,34.18,77308.53,175.1,-0.30232,0.00022,16.35331]
[1777333668232,34.18,77309.56,175.1,-0.30211,0.00022,16.34839]
[1777333670261,34.19,77309.89,175.1,-0.30208,0.00022,16.34773]
[1777333670595,34.19,77309.89,175.1,-0.30208,0.00022,16.34773]
[1777333673419,34.2,77310.63,175.1,-0.30196,0.00022,16.34494]
[1777333679135,34.21,77311.35,175.1,-0.30188,0.00022,16.34328]
[1777333682340,34.22,77314.26,175.1,-0.30129,0.00022,16.32955]
[1777333682823,34.22,77321.07,175.1,-0.29982,0.00022,16.29479]
[1777333687553,34.24,77321.58,175.1,-0.29983,0.00022,16.29518]
[1777333693151,34.27,77321.87,175.1,-0.29991,0.00022,16.29717]
[1777333695043,34.28,77320.73,175.1,-0.30017,0.00022,16.3035]
[1777333700421,34.29,77319.45,175.1,-0.30054,0.00022,16.31221]
[1777333702937,34.3,77319.57,175.1,-0.30054,0.00022,16.31217]
[1777333704940,34.3,77317.45,175.1,-0.30102,0.00022,16.32355]
[1777333709668,34.31,77311.78,175.1,-0.30226,0.00022,16.35255]
[1777333713812,34.31,77311.93,175.1,-0.30218,0.00022,16.34646]
[1777333720631,34.3,77311.83,175.1,-0.3022,0.00022,16.34695]
[1777333726465,34.3,77311.17,175.1,-0.30235,0.00022,16.35028]
[1777333731725,34.3,77311.78,175.1,-0.30221,0.00022,16.34719]
[1777333736868,34.3,77309.86,175.1,-0.30263,0.00022,16.35687]
[1777333742577,34.3,77310.06,175.1,-0.30258,0.00022,16.35581]
[1777333748016,34.3,77309.97,175.1,-0.3026,0.00022,16.35628]
[1777333753654,34.3,77309.95,175.1,-0.30261,0.00022,16.3564]
[1777333758689,34.3,77316.44,175.1,-0.3012,0.00022,16.32356]
[1777333761568,34.31,77319.32,175.1,-0.30058,0.00022,16.30898]
[1777333765749,34.31,77323.69,175.1,-0.29964,0.00022,16.28686]
[1777333765752,34.31,77323.69,175.1,-0.29964,0.00022,16.28686]
[1777333769212,34.31,77326.84,175.1,-0.29897,0.00022,16.2709]
[1777333769546,34.31,77328.81,175.1,-0.29855,0.00022,16.26093]
[1777333769694,34.31,77328.81,175.1,-0.29855,0.00022,16.26093]
[1777333770002,34.31,77332.95,175.1,-0.29766,0.00022,16.23963]
[1777333772533,34.31,77333.57,175.1,-0.29749,0.00022,16.23142]
[1777333772535,34.31,77333.57,175.1,-0.29749,0.00022,16.23142]
[1777333772601,34.31,77333.57,175.1,-0.29749,0.00022,16.23142]
[1777333773773,34.31,77331.47,175.1,-0.29794,0.00022,16.24227]
[1777333774369,34.31,77330.8,175.1,-0.29809,0.00022,16.24574]
[1777333774571,34.31,77330.8,175.1,-0.29809,0.00022,16.24574]
[1777333776815,34.31,77332.51,175.1,-0.29772,0.00022,16.23699]
[1777333777363,34.31,77332.63,175.1,-0.2977,0.00022,16.2364]
[1777333777378,34.31,77332.63,175.1,-0.2977,0.00022,16.2364]
[1777333777442,34.31,77332.63,175.1,-0.2977,0.00022,16.2364]
[1777333777655,34.31,77332.63,175.1,-0.2977,0.00022,16.2364]
[1777333777729,34.31,77332.63,175.1,-0.2977,0.00022,16.2364]
[1777333777828,34.31,77332.63,175.1,-0.2977,0.00022,16.2364]
[1777333778078,34.31,77332.63,175.1,-0.2977,0.00022,16.2364]
[1777333778148,34.31,77341.7,175.1,-0.29575,0.00021,16.18951]
[1777333778463,34.31,77341.7,175.1,-0.29575,0.00021,16.18951]
[1777333780024,34.31,77341.75,175.1,-0.29574,0.00021,16.18932]
[1777333780562,34.31,77341.13,175.1,-0.29587,0.00021,16.19256]
[1777333783900,34.31,77339.63,175.1,-0.2962,0.00021,16.20039]
[1777333784017,34.31,77339.63,175.1,-0.2962,0.00021,16.20039]
[1777333784018,34.31,77339.63,175.1,-0.2962,0.00021,16.20039]
[1777333785983,34.31,77339.55,175.1,-0.29622,0.00021,16.20083]
[1777333791425,34.32,77339.12,175.1,-0.29632,0.00021,16.2032]
[1777333796958,34.32,77340.15,175.1,-0.2961,0.00021,16.19808]
[1777333801993,34.32,77339.25,175.1,-0.2963,0.00021,16.20295]
[1777333803019,34.32,77339.25,175.1,-0.2963,0.00021,16.20295]
[1777333809043,34.32,77339.13,175.1,-0.29634,0.00021,16.20387]
[1777333814078,34.32,77338.4,175.1,-0.29651,0.00022,16.2079]
[1777333819113,34.32,77337.52,175.1,-0.29671,0.00022,16.21269]
[1777333824149,34.33,77333.36,175.1,-0.29761,0.00022,16.23437]
[1777333824332,34.33,77333.36,175.1,-0.29761,0.00022,16.23437]
[1777333824355,34.33,77333.36,175.1,-0.29761,0.00022,16.23437]
[1777333825101,34.33,77333.36,175.1,-0.29761,0.00022,16.23437]
[1777333825977,34.33,77329.78,175.1,-0.29838,0.00022,16.2528]
[1777333826727,34.33,77328.66,175.1,-0.29863,0.00022,16.25857]
[1777333827566,34.33,77326.92,175.1,-0.299,0.00022,16.2675]
[1777333829208,34.33,77327.35,175.1,-0.29891,0.00022,16.26529]
[1777333830191,34.33,77329.45,175.1,-0.29845,0.00022,16.25449]
[1777333835226,34.33,77326.81,175.1,-0.29899,0.00022,16.26291]
[1777333835294,34.33,77326.81,175.1,-0.29899,0.00022,16.26291]
[1777333840500,34.33,77330.04,175.1,-0.2983,0.00022,16.24653]
[1777333844086,34.33,77329.82,175.1,-0.29835,0.00022,16.24778]
[1777333844289,34.33,77330.1,175.1,-0.29829,0.00022,16.24632]
[1777333846736,34.33,77329.75,175.1,-0.29836,0.00022,16.2481]
[1777333852062,34.33,77329.56,175.1,-0.2984,0.00022,16.24892]
[1777333852652,34.33,77329.83,175.1,-0.29834,0.00022,16.24751]
[1777333853070,34.33,77329.83,175.1,-0.29834,0.00022,16.24751]
[1777333853171,34.33,77324.01,175.1,-0.29959,0.00022,16.27729]
[1777333854019,34.33,77324.01,175.1,-0.29959,0.00022,16.27729]
[1777333854120,34.33,77321.71,175.1,-0.30009,0.00022,16.28902]
[1777333859200,34.33,77320.83,175.1,-0.30029,0.00022,16.29366]
[1777333859301,34.33,77320.69,175.1,-0.30032,0.00022,16.29445]
[1777333865016,34.33,77323.05,175.1,-0.29981,0.00022,16.28236]
[1777333865117,34.33,77322.26,175.1,-0.29998,0.00022,16.28638]
[1777333870394,34.33,77320.44,175.1,-0.30038,0.00022,16.29585]
[1777333876825,34.33,77319.43,175.1,-0.30061,0.00022,16.30115]
[1777333884246,34.33,77319.54,175.1,-0.30059,0.00022,16.30071]
[1777333889768,34.33,77319.41,175.1,-0.30062,0.00022,16.30155]
[1777333892073,34.34,77319.45,175.1,-0.30062,0.00022,16.30141]
[1777333894770,34.34,77317.13,175.1,-0.30108,0.00022,16.30792]
[1777333900682,34.34,77317.22,175.1,-0.30106,0.00022,16.30753]
[1777333905717,34.34,77316.55,175.1,-0.30121,0.00022,16.31097]
[1777333910752,34.34,77318.66,175.1,-0.30075,0.00022,16.30032]
[1777333916794,34.34,77318.63,175.1,-0.30076,0.00022,16.3006]
[1777333917768,34.34,77318.63,175.1,-0.30076,0.00022,16.3006]
[1777333923027,34.34,77317.15,175.1,-0.30109,0.00022,16.30822]
[1777333927772,34.34,77317.1,175.1,-0.3011,0.00022,16.30854]
[1777333933007,34.34,77315.62,175.1,-0.30142,0.00022,16.31612]
[1777333938948,34.34,77315.27,175.1,-0.3015,0.00022,16.31798]
[1777333940795,34.34,77314.98,175.1,-0.30157,0.00022,16.31946]
[1777333947004,34.34,77312.47,175.1,-0.30211,0.00022,16.33218]
[1777333948253,34.34,77312.47,175.1,-0.30211,0.00022,16.33218]
[1777333949772,34.34,77309.77,175.1,-0.3027,0.00022,16.3458]
[1777333953046,34.34,77302.29,175.1,-0.30428,0.00022,16.37798]
[1777333958789,34.34,77301.84,175.1,-0.30437,0.00022,16.38009]
[1777333964124,34.34,77301.54,175.1,-0.30442,0.00022,16.38138]
[1777333971409,34.34,77301.19,175.1,-0.3045,0.00022,16.38304]
[1777333972422,34.34,77300.75,175.1,-0.30459,0.00022,16.3851]
[1777333978222,34.34,77300.2,175.1,-0.30471,0.00022,16.38792]
[1777333979205,34.34,77300.2,175.1,-0.30471,0.00022,16.38792]
[1777333979229,34.34,77300.35,175.1,-0.30468,0.00022,16.38719]
[1777333986278,34.33,77299.21,175.1,-0.30491,0.00022,16.39257]
[1777333986618,34.33,77299.21,175.1,-0.30491,0.00022,16.39257]
[1777333992320,34.33,77298.46,175.1,-0.30506,0.00022,16.39604]
[1777333993518,34.33,77298.33,175.1,-0.30509,0.00022,16.39664]
[1777333994078,34.33,77298.33,175.1,-0.30509,0.00022,16.39664]
[1777333994334,34.33,77298.04,175.1,-0.30515,0.00022,16.39804]
[1777333999876,34.33,77297.75,175.1,-0.30522,0.00022,16.39951]
[1777334001401,34.33,77297.94,175.1,-0.30518,0.00022,16.39857]
[1777334001651,34.33,77301.85,175.1,-0.30432,0.00022,16.37903]
[1777334002389,34.33,77303.4,175.1,-0.30399,0.00022,16.37127]
[1777334006861,34.33,77303.35,175.1,-0.304,0.00022,16.37147]
[1777334006874,34.33,77303.35,175.1,-0.304,0.00022,16.37147]
[1777334007020,34.33,77303.35,175.1,-0.304,0.00022,16.37147]
[1777334007425,34.33,77309.08,175.1,-0.30275,0.00022,16.34258]
[1777334009772,34.33,77311.83,175.1,-0.30215,0.00022,16.32867]
[1777334013019,34.33,77310.91,175.1,-0.3023,0.00022,16.32803]
[1777334019019,34.33,77307.93,175.1,-0.30295,0.00022,16.34303]
[1777334019756,34.33,77307.92,175.1,-0.30295,0.00022,16.34308]
[1777334020517,34.33,77314.44,175.1,-0.30154,0.00022,16.31013]
[1777334025551,34.33,77316.21,175.1,-0.30116,0.00022,16.30132]
[1777334030587,34.33,77316.2,175.1,-0.30117,0.00022,16.30153]
[1777334035793,34.33,77317.13,175.1,-0.30097,0.00022,16.29693]
[1777334041664,34.34,77317.61,175.1,-0.30088,0.00022,16.29473]
[1777334043564,34.34,77317.54,175.1,-0.30089,0.00022,16.29512]
[1777334043638,34.34,77317.54,175.1,-0.30089,0.00022,16.29512]
[1777334045451,34.34,77320.16,175.1,-0.30033,0.00022,16.28183]
[1777334045456,34.34,77320.16,175.1,-0.30033,0.00022,16.28183]
[1777334045544,34.34,77320.16,175.1,-0.30033,0.00022,16.28183]
[1777334045544,34.34,77320.16,175.1,-0.30033,0.00022,16.28183]
[1777334045106,34.34,77330.58,175.1,-0.29808,0.00022,16.22852]
[1777334045585,34.34,77330.58,175.1,-0.29808,0.00022,16.22852]
[1777334045747,34.34,77330.58,175.1,-0.29808,0.00022,16.22852]
[1777334045796,34.34,77330.58,175.1,-0.29808,0.00022,16.22852]
[1777334045902,34.34,77330.58,175.1,-0.29808,0.00022,16.22852]
[1777334046194,34.34,77330.58,175.1,-0.29808,0.00022,16.22852]
[1777334046553,34.34,77330.58,175.1,-0.29808,0.00022,16.22852]
[1777334046455,34.34,77339.51,175.1,-0.29616,0.00022,16.18248]
[1777334046848,34.34,77339.51,175.1,-0.29616,0.00022,16.18248]
[1777334046900,34.34,77339.51,175.1,-0.29616,0.00022,16.18248]
[1777334047000,34.34,77339.51,175.1,-0.29616,0.00022,16.18248]
[1777334047384,34.34,77385.28,175.1,-0.28639,0.00021,15.94071]
[1777334047639,34.34,77385.28,175.1,-0.28639,0.00021,15.94071]
[1777334047927,34.34,77385.28,175.1,-0.28639,0.00021,15.94071]
[1777334048463,34.34,77405.16,175.1,-0.2822,0.00021,15.83271]
[1777334049151,34.34,77405.16,175.1,-0.2822,0.00021,15.83271]
[1777334049349,34.34,77412.14,175.1,-0.28074,0.00021,15.79449]
[1777334050011,34.34,77412.14,175.1,-0.28074,0.00021,15.79449]
[1777334050322,34.34,77413.22,175.1,-0.28051,0.00021,15.7887]
[1777334050923,34.34,77413.22,175.1,-0.28051,0.00021,15.7887]
[1777334051858,34.34,77413.72,175.1,-0.28041,0.00021,15.78603]
[1777334052140,34.34,77413.72,175.1,-0.28041,0.00021,15.78603]
[1777334052171,34.34,77413.72,175.1,-0.28041,0.00021,15.78603]
[1777334052213,34.34,77413.72,175.1,-0.28041,0.00021,15.78603]
[1777334052557,34.34,77414.71,175.1,-0.28021,0.00021,15.78067]
[1777334054423,34.34,77412.04,175.1,-0.28077,0.00021,15.79545]
[1777334054431,34.34,77412.04,175.1,-0.28077,0.00021,15.79545]
[1777334054443,34.34,77407.5,175.1,-0.28173,0.00021,15.82043]
[1777334054801,34.34,77407.5,175.1,-0.28173,0.00021,15.82043]
[1777334055273,34.34,77407.5,175.1,-0.28173,0.00021,15.82043]
[1777334055291,34.34,77399.75,175.1,-0.28336,0.00021,15.86279]
[1777334057094,34.34,77393.85,175.1,-0.28461,0.00021,15.89509]
[1777334059380,34.34,77393.45,175.1,-0.2847,0.00021,15.89736]
[1777334061265,34.34,77390.37,175.1,-0.28536,0.00021,15.91423]
[1777334061423,34.34,77390.37,175.1,-0.28536,0.00021,15.91423]
[1777334062018,34.34,77390.66,175.1,-0.2853,0.00021,15.91274]
[1777334062419,34.34,77399.45,175.1,-0.28345,0.00021,15.86517]
[1777334063130,34.34,77408.35,175.1,-0.28158,0.00021,15.81657]
[1777334066506,34.34,77408.85,175.1,-0.28148,0.00021,15.81391]
[1777334069673,34.35,77401.97,175.1,-0.28292,0.00021,15.8516]
[1777334077089,34.35,77405.14,175.1,-0.28221,0.00021,15.82889]
[1777334081371,34.35,77404.34,175.1,-0.28238,0.00021,15.83333]
[1777334083855,34.35,77401.19,175.1,-0.28305,0.00021,15.85061]
[1777334084983,34.35,77407.34,175.1,-0.28176,0.00021,15.81708]
[1777334086282,34.35,77407.34,175.1,-0.28176,0.00021,15.81708]
[1777334086972,34.35,77408.29,175.1,-0.28156,0.00021,15.81191]
[1777334087452,34.35,77408.29,175.1,-0.28156,0.00021,15.81191]
[1777334087585,34.35,77408.25,175.1,-0.28157,0.00021,15.81223]
[1777334087758,34.35,77408.25,175.1,-0.28157,0.00021,15.81223]
[1777334087869,34.35,77408.25,175.1,-0.28157,0.00021,15.81223]
[1777334088489,34.35,77426.59,175.1,-0.27774,0.00021,15.71112]
[1777334089523,34.35,77426.59,175.1,-0.27774,0.00021,15.71112]
[1777334091466,34.35,77431.17,175.1,-0.27679,0.00021,15.68578]
[1777334092128,34.35,77429.84,175.1,-0.27707,0.00021,15.6932]
[1777334094977,34.35,77430.53,175.1,-0.27692,0.00021,15.6894]
[1777334095008,34.35,77430.53,175.1,-0.27692,0.00021,15.6894]
[1777334097807,34.35,77435.65,175.1,-0.27586,0.00021,15.66091]
[1777334098150,34.35,77435.65,175.1,-0.27586,0.00021,15.66091]
[1777334101097,34.35,77438.28,175.1,-0.27532,0.00021,15.64637]
[1777334104148,34.35,77444.78,175.1,-0.27398,0.00021,15.61013]
[1777334107481,34.35,77442.68,175.1,-0.27443,0.00021,15.6222]
[1777334108342,34.35,77443.13,175.1,-0.27434,0.00021,15.61977]
[1777334110367,34.36,77437.57,175.1,-0.2755,0.00021,15.65116]
[1777334112621,34.36,77432.76,175.1,-0.27651,0.00021,15.67835]
[1777334112645,34.36,77432.76,175.1,-0.27651,0.00021,15.67835]
[1777334112678,34.36,77432.76,175.1,-0.27651,0.00021,15.67835]
[1777334112854,34.36,77432.76,175.1,-0.27651,0.00021,15.67835]
[1777334112926,34.36,77432.76,175.1,-0.27651,0.00021,15.67835]
[1777334113564,34.36,77425.69,175.1,-0.27798,0.00021,15.71776]
[1777334113687,34.36,77425.69,175.1,-0.27798,0.00021,15.71776]
[1777334114015,34.36,77425.69,175.1,-0.27798,0.00021,15.71776]
[1777334114324,34.36,77425.69,175.1,-0.27798,0.00021,15.71776]
[1777334114358,34.36,77414.85,175.1,-0.28025,0.00021,15.7777]
[1777334116039,34.36,77414.05,175.1,-0.28042,0.00021,15.78218]
[1777334116324,34.36,77414.05,175.1,-0.28042,0.00021,15.78218]
[1777334116373,34.36,77413.79,175.1,-0.28048,0.00021,15.78369]
[1777334117606,34.36,77410.88,175.1,-0.28109,0.00021,15.79981]
[1777334117964,34.36,77410.88,175.1,-0.28109,0.00021,15.79981]
[1777334118135,34.36,77410.88,175.1,-0.28109,0.00021,15.79981]
[1777334118150,34.36,77410.88,175.1,-0.28109,0.00021,15.79981]
[1777334119815,34.36,77404.01,175.1,-0.28254,0.00021,15.83762]
[1777334123802,34.37,77397.74,175.1,-0.28387,0.00021,15.87204]
[1777334126302,34.37,77393.4,175.1,-0.28479,0.00021,15.89566]
[1777334126324,34.37,77393.4,175.1,-0.28479,0.00021,15.89566]
[1777334126431,34.37,77393.4,175.1,-0.28479,0.00021,15.89566]
[1777334126532,34.37,77392.2,175.1,-0.28504,0.00021,15.90218]
[1777334126914,34.37,77392.2,175.1,-0.28504,0.00021,15.90218]
[1777334127504,34.37,77401.58,175.1,-0.28307,0.00021,15.85132]
[1777334127716,34.37,77401.58,175.1,-0.28307,0.00021,15.85132]
[1777334128261,34.37,77401.58,175.1,-0.28307,0.00021,15.85132]
[1777334128414,34.37,77401.58,175.1,-0.28307,0.00021,15.85132]
[1777334128470,34.37,77404.78,175.1,-0.2824,0.00021,15.83395]
[1777334131319,34.37,77410.69,175.1,-0.28112,0.00021,15.7963]
[1777334136354,34.37,77412.03,175.1,-0.28085,0.00021,15.78925]
[1777334141483,34.37,77411.79,175.1,-0.2809,0.00021,15.79079]
[1777334142755,34.37,77411.26,175.1,-0.28102,0.00021,15.79379]
[1777334147847,34.37,77415.81,175.1,-0.28008,0.00021,15.76909]
[1777334153534,34.38,77410.96,175.1,-0.2811,0.00021,15.79604]
[1777334156818,34.38,77411.59,175.1,-0.28098,0.00021,15.79273]
[1777334158780,34.38,77407.01,175.1,-0.28194,0.00021,15.81788]
[1777334160746,34.38,77405.37,175.1,-0.28228,0.00021,15.82686]
[1777334161530,34.38,77399.69,175.1,-0.28348,0.00021,15.85781]
[1777334166566,34.38,77400.95,175.1,-0.28322,0.00021,15.85119]
[1777334167018,34.38,77400.95,175.1,-0.28322,0.00021,15.85119]
[1777334167620,34.38,77401.0,175.1,-0.28322,0.00021,15.85102]
[1777334170830,34.38,77400.12,175.1,-0.28341,0.00021,15.85597]
[1777334174699,34.38,77398.82,175.1,-0.28369,0.00021,15.86325]
[1777334180664,34.38,77395.65,175.1,-0.28436,0.00021,15.88067]
[1777334182926,34.38,77394.37,175.1,-0.28464,0.00021,15.88764]
[1777334182981,34.38,77394.37,175.1,-0.28464,0.00021,15.88764]
[1777334182985,34.38,77394.37,175.1,-0.28464,0.00021,15.88764]
[1777334183004,34.38,77394.37,175.1,-0.28464,0.00021,15.88764]
[1777334183027,34.38,77394.37,175.1,-0.28464,0.00021,15.88764]
[1777334183567,34.38,77394.37,175.1,-0.28464,0.00021,15.88764]
[1777334184022,34.38,77395.37,175.1,-0.28443,0.00021,15.88231]
[1777334185575,34.38,77394.67,175.1,-0.28458,0.00021,15.8861]
[1777334185593,34.38,77394.57,175.1,-0.2846,0.00021,15.88668]
[1777334188344,34.39,77394.41,175.1,-0.28463,0.00021,15.88761]
[1777334193755,34.39,77394.3,175.1,-0.28462,0.00021,15.88297]
[1777334198790,34.39,77395.55,175.1,-0.28436,0.00021,15.87635]
[1777334203825,34.39,77393.06,175.1,-0.28489,0.00021,15.88994]
[1777334209527,34.39,77393.38,175.1,-0.28482,0.00021,15.88828]
[1777334214902,34.39,77392.96,175.1,-0.28492,0.00021,15.89074]
[1777334220379,34.39,77391.85,175.1,-0.28515,0.00021,15.89682]
[1777334222816,34.39,77391.54,175.1,-0.28522,0.00021,15.89853]
[1777334223542,34.39,77391.56,175.1,-0.28522,0.00021,15.89843]
[1777334228265,34.39,77391.32,175.1,-0.28528,0.00021,15.90004]
[1777334228466,34.39,77391.32,175.1,-0.28528,0.00021,15.90004]
[1777334228503,34.39,77391.32,175.1,-0.28528,0.00021,15.90004]
[1777334228551,34.39,77391.32,175.1,-0.28528,0.00021,15.90004]
[1777334228630,34.39,77391.32,175.1,-0.28528,0.00021,15.90004]
[1777334228631,34.39,77390.11,175.1,-0.28554,0.00021,15.90664]
[1777334228715,34.39,77390.11,175.1,-0.28554,0.00021,15.90664]
[1777334228954,34.39,77390.11,175.1,-0.28554,0.00021,15.90664]
[1777334229689,34.39,77414.18,175.1,-0.28048,0.00021,15.77554]
[1777334229857,34.39,77414.18,175.1,-0.28048,0.00021,15.77554]
[1777334229950,34.39,77414.18,175.1,-0.28048,0.00021,15.77554]
[1777334229954,34.39,77414.18,175.1,-0.28048,0.00021,15.77554]
[1777334230000,34.39,77414.18,175.1,-0.28048,0.00021,15.77554]
[1777334230016,34.39,77414.18,175.1,-0.28048,0.00021,15.77554]
[1777334230064,34.39,77414.18,175.1,-0.28048,0.00021,15.77554]
[1777334230674,34.39,77417.47,175.1,-0.27979,0.00021,15.75754]
[1777334231207,34.39,77417.47,175.1,-0.27979,0.00021,15.75754]
[1777334231269,34.39,77417.47,175.1,-0.27979,0.00021,15.75754]
[1777334231437,34.39,77407.38,175.1,-0.2819,0.00021,15.81288]
[1777334232398,34.39,77407.38,175.1,-0.2819,0.00021,15.81288]
[1777334232438,34.39,77400.08,175.1,-0.28344,0.00021,15.85274]
[1777334237410,34.4,77398.15,175.1,-0.28385,0.00021,15.86344]
[1777334237934,34.4,77398.32,175.1,-0.28382,0.00021,15.86252]
[1777334238150,34.4,77392.65,175.1,-0.28501,0.00021,15.89325]
[1777334240873,34.4,77388.05,175.1,-0.28599,0.00021,15.91805]
[1777334241312,34.4,77388.94,175.1,-0.2858,0.00021,15.91325]
[1777334247126,34.4,77388.08,175.1,-0.28599,0.00021,15.91823]
[1777334252162,34.4,77387.29,175.1,-0.28612,0.00021,15.91738]
[1777334257197,34.4,77386.47,175.1,-0.28631,0.00021,15.92211]
[1777334261665,34.4,77380.32,175.1,-0.28762,0.00021,15.95528]
[1777334266798,34.41,77379.63,175.1,-0.28777,0.00021,15.95912]
[1777334272489,34.41,77378.77,175.1,-0.28796,0.00021,15.96386]
[1777334273548,34.41,77378.2,175.1,-0.28808,0.00021,15.96693]
[1777334273698,34.41,77370.25,175.1,-0.28977,0.00021,16.00929]
[1777334279187,34.41,77369.38,175.1,-0.28997,0.00021,16.0143]
[1777334279266,34.41,77369.38,175.1,-0.28997,0.00021,16.0143]
[1777334279353,34.41,77371.16,175.1,-0.28959,0.00021,16.0049]
[1777334282998,34.41,77375.14,175.1,-0.28875,0.00021,15.98372]
[1777334288416,34.41,77369.43,175.1,-0.28995,0.00021,16.01388]
[1777334293446,34.41,77368.75,175.1,-0.29009,0.00021,16.01733]
[1777334294059,34.41,77369.05,175.1,-0.29003,0.00021,16.0157]
[1777334294581,34.41,77368.96,175.1,-0.29004,0.00021,16.01614]
[1777334296949,34.41,77368.62,175.1,-0.29012,0.00021,16.01801]
[1777334297480,34.41,77368.26,175.1,-0.29019,0.00021,16.01992]
[1777334299768,34.41,77365.76,175.1,-0.29073,0.00021,16.03323]
[1777334300501,34.41,77365.2,175.1,-0.29086,0.00021,16.03635]
[1777334305168,34.41,77366.22,175.1,-0.29065,0.00021,16.03114]
[1777334309254,34.41,77366.49,175.1,-0.29061,0.00021,16.0302]
[1777334309565,34.42,77366.52,175.1,-0.2906,0.00021,16.03013]
[1777334314600,34.42,77365.96,175.1,-0.29068,0.00021,16.0278]
[1777334316965,34.42,77366.0,175.1,-0.29067,0.00021,16.02762]
[1777334317021,34.42,77366.0,175.1,-0.29067,0.00021,16.02762]
[1777334317065,34.42,77366.0,175.1,-0.29067,0.00021,16.02764]
[1777334322656,34.42,77366.64,175.1,-0.29054,0.00021,16.02427]
[1777334327691,34.42,77366.51,175.1,-0.29057,0.00021,16.02501]
[1777334331161,34.42,77366.86,175.1,-0.29049,0.00021,16.02319]
[1777334331605,34.42,77366.86,175.1,-0.29049,0.00021,16.02319]
[1777334331719,34.42,77366.0,175.1,-0.29068,0.00021,16.02775]
[1777334333778,34.42,77365.39,175.1,-0.29081,0.00021,16.03106]
[1777334334115,34.42,77365.36,175.1,-0.29082,0.00021,16.0313]
[1777334334740,34.42,77359.42,175.1,-0.29209,0.00021,16.06266]
[1777334336753,34.42,77365.85,175.1,-0.29073,0.00021,16.029]
[1777334339205,34.42,77365.88,175.1,-0.29073,0.00021,16.02903]
[1777334339775,34.42,77365.93,175.1,-0.29072,0.00021,16.02879]
[1777334342483,34.42,77367.15,175.1,-0.29046,0.00021,16.02241]
[1777334342778,34.42,77367.15,175.1,-0.29046,0.00021,16.02241]
[1777334342796,34.42,77365.96,175.1,-0.29072,0.00021,16.02872]
[1777334347831,34.42,77367.35,175.1,-0.29042,0.00021,16.02149]
[1777334352865,34.42,77366.64,175.1,-0.29058,0.00021,16.02536]
[1777334354466,34.42,77366.64,175.1,-0.29058,0.00021,16.02536]
[1777334355888,34.42,77375.58,175.1,-0.28868,0.00021,15.97793]
[1777334361703,34.42,77375.28,175.1,-0.28874,0.00021,15.97957]
[1777334366965,34.42,77370.35,175.1,-0.28979,0.00021,16.00577]
[1777334368515,34.42,77370.35,175.1,-0.28979,0.00021,16.00577]
[1777334369694,34.42,77368.68,175.1,-0.29015,0.00021,16.01459]
[1777334369796,34.42,77368.28,175.1,-0.29023,0.00021,16.01675]
[1777334372774,34.43,77368.02,175.1,-0.29029,0.00021,16.01821]
[1777334380054,34.43,77367.39,175.1,-0.29039,0.00021,16.01651]
[1777334383079,34.43,77373.12,175.1,-0.2892,0.00021,15.98691]
[1777334384059,34.43,77373.12,175.1,-0.2892,0.00021,15.98691]
[1777334384085,34.43,77371.45,175.1,-0.28956,0.00021,15.9959]
[1777334385768,34.43,77371.45,175.1,-0.28956,0.00021,15.9959]
[1777334396170,34.44,77370.97,175.1,-0.28968,0.00021,15.99892]
[1777334401221,34.44,77369.5,175.1,-0.29,0.00021,16.00682]
[1777334402421,34.44,77378.5,175.1,-0.28809,0.00021,15.95897]
[1777334403675,34.44,77378.5,175.1,-0.28809,0.00021,15.95897]
[1777334408237,34.44,77376.73,175.1,-0.28847,0.00021,15.96851]
[1777334414074,34.44,77374.52,175.1,-0.28894,0.00021,15.98025]
[1777334417426,34.44,77367.67,175.1,-0.29039,0.00021,16.01651]
[1777334421705,34.44,77365.87,175.1,-0.29077,0.00021,16.02589]
[1777334421804,34.44,77366.7,175.1,-0.29059,0.00021,16.02146]
[1777334427389,34.44,77364.34,175.1,-0.29109,0.00021,16.03398]
[1777334432425,34.44,77362.82,175.1,-0.29137,0.00021,16.03662]
[1777334433976,34.44,77362.16,175.1,-0.29151,0.00021,16.04009]
[1777334434080,34.44,77362.16,175.1,-0.29151,0.00021,16.04009]
[1777334436032,34.44,77357.32,175.1,-0.29255,0.00021,16.06554]
[1777334436065,34.44,77357.32,175.1,-0.29255,0.00021,16.06554]
[1777334436074,34.44,77357.32,175.1,-0.29255,0.00021,16.06554]
[1777334436150,34.44,77357.32,175.1,-0.29255,0.00021,16.06554]
[1777334436314,34.44,77357.32,175.1,-0.29255,0.00021,16.06554]
[1777334436870,34.44,77353.98,175.1,-0.29326,0.00021,16.08306]
[1777334437529,34.44,77353.98,175.1,-0.29326,0.00021,16.08306]
[1777334438524,34.44,77348.78,175.1,-0.29437,0.00021,16.11019]
[1777334438528,34.44,77348.78,175.1,-0.29437,0.00021,16.11019]
[1777334439620,34.44,77347.8,175.1,-0.29458,0.00021,16.11529]
[1777334440228,34.44,77347.14,175.1,-0.29473,0.00021,16.11871]
[1777334442077,34.44,77343.12,175.1,-0.29559,0.00021,16.13953]
[1777334442495,34.44,77334.89,175.1,-0.29735,0.00022,16.18196]
[1777334443016,34.44,77334.89,175.1,-0.29735,0.00022,16.18196]
[1777334443703,34.44,77335.34,175.1,-0.29726,0.00022,16.17962]
[1777334446768,34.44,77332.43,175.1,-0.29788,0.00022,16.19463]
[1777334448537,34.44,77326.23,175.1,-0.29922,0.00022,16.22639]
[1777334451074,34.44,77326.47,175.1,-0.29917,0.00022,16.22514]
[1777334451085,34.44,77326.47,175.1,-0.29917,0.00022,16.22514]
[1777334451871,34.44,77319.46,175.1,-0.30068,0.00022,16.26078]
[1777334453406,34.44,77317.26,175.1,-0.30116,0.00022,16.27189]
[1777334453545,34.44,77317.26,175.1,-0.30116,0.00022,16.27189]
[1777334453781,34.44,77317.26,175.1,-0.30116,0.00022,16.27189]
[1777334459614,34.44,77314.97,175.1,-0.30165,0.00022,16.28342]
[1777334460311,34.44,77314.97,175.1,-0.30165,0.00022,16.28342]
[1777334461241,34.44,77310.68,175.1,-0.30258,0.00022,16.30504]
[1777334465800,34.44,77316.87,175.1,-0.30124,0.00022,16.27367]
[1777334471309,34.43,77316.64,175.1,-0.30127,0.00022,16.27457]
[1777334471334,34.43,77316.64,175.1,-0.30127,0.00022,16.27457]
[1777334473027,34.43,77314.44,175.1,-0.30175,0.00022,16.28558]
[1777334473807,34.43,77314.44,175.1,-0.30175,0.00022,16.28558]
[1777334473809,34.43,77308.02,175.1,-0.30314,0.00022,16.31783]
[1777334474062,34.43,77308.02,175.1,-0.30314,0.00022,16.31783]
[1777334474748,34.43,77308.02,175.1,-0.30314,0.00022,16.31783]
[1777334474765,34.43,77308.02,175.1,-0.30314,0.00022,16.31783]
[1777334474840,34.43,77307.24,175.1,-0.3033,0.00022,16.32166]
[1777334475867,34.43,77298.43,175.1,-0.30522,0.00022,16.36567]
[1777334479755,34.43,77305.35,175.1,-0.30371,0.00022,16.33105]
[1777334484771,34.43,77303.58,175.1,-0.3041,0.00022,16.33999]
[1777334489054,34.43,77305.12,175.1,-0.30376,0.00022,16.33228]
[1777334489824,34.43,77316.4,175.1,-0.30132,0.00022,16.27555]
[1777334491091,34.43,77317.53,175.1,-0.30107,0.00022,16.26978]
[1777334491839,34.43,77323.72,175.1,-0.29969,0.00022,16.23302]
[1777334492075,34.43,77323.72,175.1,-0.29969,0.00022,16.23302]
[1777334492846,34.43,77329.11,175.1,-0.29852,0.00022,16.20549]
[1777334494770,34.43,77330.74,175.1,-0.29817,0.00022,16.19715]
[1777334498846,34.43,77332.76,175.1,-0.29774,0.00022,16.18696]
[1777334499016,34.43,77336.25,175.1,-0.29699,0.00022,16.16908]
[1777334499919,34.43,77340.85,175.1,-0.29601,0.00021,16.14539]
[1777334500450,34.43,77340.85,175.1,-0.29601,0.00021,16.14539]
[1777334500885,34.43,77340.85,175.1,-0.29601,0.00021,16.14539]
[1777334500928,34.43,77349.85,175.1,-0.29408,0.00021,16.09869]
[1777334505961,34.44,77348.12,175.1,-0.29446,0.00021,16.10795]
[1777334510643,34.44,77347.86,175.1,-0.29452,0.00021,16.10945]
[1777334511001,34.44,77346.92,175.1,-0.29472,0.00021,16.11444]
[1777334512128,34.44,77338.16,175.1,-0.29661,0.00021,16.15987]
[1777334518343,34.44,77336.78,175.1,-0.29691,0.00022,16.16705]
[1777334522252,34.44,77337.31,175.1,-0.2968,0.00022,16.16439]
[1777334522587,34.44,77339.66,175.1,-0.29629,0.00021,16.15228]
[1777334525129,34.44,77340.07,175.1,-0.29621,0.00021,16.15034]
[1777334525367,34.44,77340.07,175.1,-0.29621,0.00021,16.15034]
[1777334525792,34.44,77338.79,175.1,-0.29649,0.00021,16.15704]
[1777334526778,34.44,77331.34,175.1,-0.2981,0.00022,16.19548]
[1777334532087,34.45,77330.82,175.1,-0.29823,0.00022,16.19863]
[1777334538186,34.45,77335.97,175.1,-0.29715,0.00022,16.17292]
[1777334540981,34.45,77336.75,175.1,-0.29699,0.00022,16.16902]
[1777334547850,34.46,77335.7,175.1,-0.29724,0.00022,16.17517]
[1777334550270,34.46,77341.22,175.1,-0.29607,0.00021,16.14717]
[1777334555306,34.47,77341.4,175.1,-0.29602,0.00021,16.14151]
[1777334556708,34.47,77341.4,175.1,-0.29602,0.00021,16.14151]
[1777334556925,34.47,77341.4,175.1,-0.29602,0.00021,16.14151]
[1777334557026,34.47,77342.18,175.1,-0.29585,0.00021,16.13761]
[1777334558327,34.47,77348.79,175.1,-0.29444,0.00021,16.10353]
[1777334563362,34.47,77349.11,175.1,-0.2944,0.00021,16.1024]
[1777334568397,34.48,77348.81,175.1,-0.29448,0.00021,16.10447]
[1777334573432,34.48,77349.59,175.1,-0.29433,0.00021,16.10092]
[1777334575221,34.48,77350.94,175.1,-0.29405,0.00021,16.094]
[1777334575780,34.48,77350.94,175.1,-0.29405,0.00021,16.094]
[1777334577073,34.48,77345.59,175.1,-0.2952,0.00021,16.12197]
[1777334581602,34.49,77343.38,175.1,-0.29569,0.00021,16.13369]
[1777334581622,34.49,77343.38,175.1,-0.29569,0.00021,16.13369]
[1777334583020,34.49,77341.9,175.1,-0.29601,0.00021,16.14141]
[1777334583023,34.49,77349.03,175.1,-0.29448,0.00021,16.10455]
[1777334585905,34.49,77354.25,175.1,-0.29337,0.00021,16.07761]
[1777334586082,34.49,77353.0,175.1,-0.29365,0.00021,16.08425]
[1777334586526,34.49,77344.06,175.1,-0.29556,0.00021,16.13077]
[1777334589546,34.49,77335.1,175.1,-0.2975,0.00022,16.17727]
[1777334592554,34.5,77334.25,175.1,-0.29769,0.00022,16.18178]
[1777334594008,34.5,77330.44,175.1,-0.29851,0.00022,16.20135]
[1777334593972,34.5,77312.39,175.1,-0.30242,0.00022,16.29289]
[1777334594988,34.5,77305.6,175.1,-0.30389,0.00022,16.32691]
[1777334600624,34.5,77301.18,175.1,-0.30487,0.00022,16.34936]
[1777334605659,34.5,77306.83,175.1,-0.30366,0.00022,16.32153]
[1777334610694,34.51,77300.93,175.1,-0.30495,0.00022,16.35129]
[1777334615729,34.51,77297.74,175.1,-0.30561,0.00022,16.36204]
[1777334620763,34.51,77299.19,175.1,-0.3053,0.00022,16.35503]
[1777334625799,34.51,77303.27,175.1,-0.30443,0.00022,16.33494]
[1777334631840,34.51,77302.78,175.1,-0.30454,0.00022,16.33768]
[1777334636876,34.52,77305.26,175.1,-0.30402,0.00022,16.32562]
[1777334640904,34.52,77298.85,175.1,-0.30542,0.00022,16.3577]
[1777334645939,34.52,77300.17,175.1,-0.30514,0.00022,16.35126]
[1777334650973,34.52,77301.58,175.1,-0.30484,0.00022,16.34443]
[1777334656019,34.52,77299.24,175.1,-0.30535,0.00022,16.3562]
[1777334661043,34.52,77293.14,175.1,-0.30669,0.00022,16.38644]
[1777334665045,34.52,77292.61,175.1,-0.3068,0.00022,16.38906]
[1777334665048,34.52,77292.61,175.1,-0.3068,0.00022,16.38906]
[1777334665081,34.52,77292.47,175.1,-0.30683,0.00022,16.38975]
[1777334666079,34.52,77286.59,175.1,-0.30812,0.00022,16.41863]
[1777334666960,34.52,77286.59,175.1,-0.30812,0.00022,16.41863]
[1777334667486,34.52,77286.56,175.1,-0.30812,0.00022,16.4188]
[1777334673128,34.52,77284.63,175.1,-0.3085,0.00022,16.42286]
[1777334677123,34.52,77284.88,175.1,-0.30844,0.00022,16.42161]
[1777334681506,34.52,77281.96,175.1,-0.30908,0.00022,16.43579]
[1777334681585,34.52,77282.78,175.1,-0.3089,0.00022,16.43175]
[1777334682590,34.52,77282.78,175.1,-0.3089,0.00022,16.43175]
[1777334689155,34.52,77285.22,175.1,-0.30838,0.00022,16.42016]
[1777334694508,34.53,77288.54,175.1,-0.30767,0.00022,16.40424]
[1777334694670,34.53,77288.54,175.1,-0.30767,0.00022,16.40424]
[1777334696216,34.53,77288.56,175.1,-0.30767,0.00022,16.40425]
[1777334696682,34.53,77288.56,175.1,-0.30767,0.00022,16.40425]
[1777334696873,34.53,77288.61,175.1,-0.30766,0.00022,16.40406]
[1777334700014,34.53,77293.43,175.1,-0.30661,0.00022,16.38038]
[1777334701888,34.53,77291.93,175.1,-0.30694,0.00022,16.38779]
[1777334702075,34.53,77287.53,175.1,-0.3079,0.00022,16.40943]
[1777334704016,34.53,77280.03,175.1,-0.30954,0.00022,16.44614]
[1777334708866,34.53,77275.94,175.1,-0.31044,0.00022,16.46602]
[1777334714108,34.53,77272.73,175.1,-0.31115,0.00022,16.48171]
[1777334719415,34.53,77274.01,175.1,-0.31088,0.00022,16.47573]
[1777334724486,34.54,77272.67,175.1,-0.31118,0.00022,16.48244]
[1777334727097,34.54,77273.19,175.1,-0.31107,0.00022,16.47996]
[1777334727161,34.54,77273.19,175.1,-0.31107,0.00022,16.47996]
[1777334728146,34.54,77274.72,175.1,-0.31074,0.00022,16.4726]
[1777334727507,34.54,77290.63,175.1,-0.30726,0.00022,16.39505]
[1777334733551,34.54,77294.47,175.1,-0.30638,0.00022,16.37103]
[1777334737521,34.54,77292.41,175.1,-0.30684,0.00022,16.38125]
[1777334742528,34.54,77292.36,175.1,-0.30685,0.00022,16.38157]
[1777334747650,34.54,77294.6,175.1,-0.30636,0.00022,16.37061]
[1777334750142,34.54,77294.58,175.1,-0.30637,0.00022,16.37073]
[1777334750324,34.54,77295.24,175.1,-0.30623,0.00022,16.36749]
[1777334756713,34.54,77295.03,175.1,-0.30628,0.00022,16.36863]
[1777334760850,34.54,77295.29,175.1,-0.30622,0.00022,16.36739]
[1777334760925,34.54,77295.29,175.1,-0.30622,0.00022,16.36739]
[1777334761748,34.54,77288.69,175.1,-0.30766,0.00022,16.39988]
[1777334766783,34.54,77285.41,175.1,-0.30837,0.00022,16.41582]
[1777334768798,34.54,77279.1,175.1,-0.30975,0.00022,16.4465]
[1777334772170,34.54,77279.48,175.1,-0.30966,0.00022,16.44455]
[1777334772190,34.54,77279.48,175.1,-0.30966,0.00022,16.44455]
[1777334774344,34.54,77286.52,175.1,-0.30812,0.00022,16.41012]
[1777334779779,34.54,77282.78,175.1,-0.30893,0.00022,16.42827]
[1777334784913,34.54,77283.03,175.1,-0.30887,0.00022,16.42687]
[1777334787769,34.54,77282.21,175.1,-0.30905,0.00022,16.43084]
[1777334788021,34.54,77282.21,175.1,-0.30905,0.00022,16.43084]
[1777334790255,34.54,77282.43,175.1,-0.309,0.00022,16.42969]
[1777334793976,34.53,77276.05,175.1,-0.31034,0.00022,16.45523]
[1777334799011,34.53,77277.97,175.1,-0.30991,0.00022,16.44569]
[1777334801035,34.53,77277.77,175.1,-0.30995,0.00022,16.44663]
[1777334804462,34.53,77278.4,175.1,-0.30981,0.00022,16.44345]
[1777334804793,34.53,77278.4,175.1,-0.30981,0.00022,16.44345]
[1777334805053,34.53,77275.01,175.1,-0.31055,0.00022,16.45986]
[1777334810088,34.53,77272.21,175.1,-0.31118,0.00022,16.47363]
[1777334815123,34.53,77271.96,175.1,-0.31124,0.00022,16.47506]
[1777334820158,34.54,77272.36,175.1,-0.31116,0.00022,16.47336]
[1777334821112,34.54,77272.36,175.1,-0.31116,0.00022,16.47336]
[1777334821218,34.54,77268.87,175.1,-0.31193,0.00022,16.49022]
[1777334823426,34.54,77267.86,175.1,-0.31216,0.00022,16.49516]
[1777334823607,34.54,77267.86,175.1,-0.31216,0.00022,16.49516]
[1777334824186,34.54,77267.78,175.1,-0.31218,0.00022,16.49559]
[1777334829221,34.54,77267.02,175.1,-0.31235,0.00022,16.49941]
[1777334834256,34.54,77266.04,175.1,-0.31257,0.00022,16.50426]
[1777334839291,34.54,77266.0,175.1,-0.31259,0.00022,16.50462]
[1777334844326,34.54,77266.46,175.1,-0.3125,0.00022,16.50259]
[1777334849771,34.55,77268.17,175.1,-0.31213,0.00022,16.49458]
[1777334850135,34.55,77268.17,175.1,-0.31213,0.00022,16.49458]
[1777334850932,34.55,77267.61,175.1,-0.31225,0.00022,16.49732]
[1777334856213,34.55,77264.18,175.1,-0.31297,0.00022,16.50861]
[1777334861445,34.55,77261.03,175.1,-0.31367,0.00022,16.52382]
[1777334866702,34.55,77260.96,175.1,-0.31369,0.00022,16.52424]
[1777334868719,34.55,77268.38,175.1,-0.31206,0.00022,16.48878]
[1777334873829,34.55,77270.43,175.1,-0.31163,0.00022,16.47923]
[1777334875019,34.55,77270.46,175.1,-0.31162,0.00022,16.47915]
[1777334875083,34.55,77276.41,175.1,-0.31032,0.00022,16.45048]
[1777334876774,34.55,77279.12,175.1,-0.30973,0.00022,16.43738]
[1777334876796,34.55,77279.12,175.1,-0.30973,0.00022,16.43738]
[1777334876914,34.56,77279.81,175.1,-0.30958,0.00022,16.43408]
[1777334877558,34.56,77290.43,175.1,-0.30726,0.00022,16.38221]
[1777334880155,34.56,77292.36,175.1,-0.30684,0.00022,16.37277]
[1777334885190,34.56,77292.68,175.1,-0.30678,0.00022,16.37153]
[1777334888869,34.56,77299.51,175.1,-0.30531,0.00022,16.33804]
[1777334893184,34.56,77302.76,175.1,-0.30461,0.00022,16.32218]
[1777334893230,34.56,77303.42,175.1,-0.30447,0.00022,16.31899]
[1777334896141,34.56,77304.64,175.1,-0.30421,0.00022,16.31301]
[1777334896242,34.56,77304.6,175.1,-0.30422,0.00022,16.31325]
[1777334901729,34.57,77302.37,175.1,-0.30473,0.00022,16.32488]
[1777334907771,34.57,77302.77,175.1,-0.30466,0.00022,16.32343]
[1777334912805,34.58,77302.72,175.1,-0.30465,0.00022,16.3188]
[1777334917841,34.58,77303.62,175.1,-0.30447,0.00022,16.31482]
[1777334922875,34.59,77305.81,175.1,-0.30402,0.00022,16.30445]
[1777334927911,34.59,77306.81,175.1,-0.30383,0.00022,16.30004]
[1777334931263,34.59,77306.69,175.1,-0.30386,0.00022,16.30086]
[1777334931400,34.59,77306.69,175.1,-0.30386,0.00022,16.30086]
[1777334931385,34.59,77306.73,175.1,-0.30386,0.00022,16.30077]
[1777334931939,34.59,77314.43,175.1,-0.30219,0.00022,16.26236]
[1777334935684,34.6,77314.95,175.1,-0.30209,0.00022,16.26003]
[1777334935967,34.6,77316.1,175.1,-0.30185,0.00022,16.25435]
[1777334937036,34.6,77316.1,175.1,-0.30185,0.00022,16.25435]
[1777334942374,34.6,77320.63,175.1,-0.30088,0.00022,16.23184]
[1777334943027,34.6,77320.92,175.1,-0.30082,0.00022,16.23045]
[1777334948834,34.6,77323.11,175.1,-0.30037,0.00022,16.21983]
[1777334950992,34.6,77329.2,175.1,-0.29906,0.00022,16.18915]
[1777334952731,34.61,77328.62,175.1,-0.29919,0.00022,16.1923]
[1777334952853,34.61,77328.62,175.1,-0.29919,0.00022,16.1923]
[1777334953258,34.61,77337.13,175.1,-0.29737,0.00021,16.14904]
[1777334953832,34.61,77337.13,175.1,-0.29737,0.00021,16.14904]
[1777334954589,34.61,77339.29,175.1,-0.29691,0.00021,16.13807]
[1777334955103,34.61,77332.98,175.1,-0.29826,0.00021,16.17034]
[1777334957117,34.61,77326.69,175.1,-0.29962,0.00022,16.20229]
[1777334962087,34.61,77326.84,175.1,-0.29958,0.00022,16.20146]
[1777334962151,34.61,77327.05,175.1,-0.29953,0.00022,16.20035]
[1777334963606,34.61,77326.66,175.1,-0.29962,0.00022,16.20236]
[1777334967566,34.61,77327.66,175.1,-0.29941,0.00022,16.19743]
[1777334968328,34.61,77327.66,175.1,-0.29941,0.00022,16.19743]
[1777334968429,34.61,77327.7,175.1,-0.2994,0.00022,16.19726]
[1777334968512,34.61,77327.7,175.1,-0.2994,0.00022,16.19726]
[1777334969201,34.61,77335.61,175.1,-0.2977,0.00021,16.15698]
[1777334971215,34.61,77342.64,175.1,-0.29615,0.00021,16.11564]
[1777334976283,34.61,77344.0,175.1,-0.29587,0.00021,16.10886]
[1777334979338,34.61,77348.34,175.1,-0.29495,0.00021,16.08669]
[1777334980908,34.61,77353.73,175.1,-0.2938,0.00021,16.05897]
[1777334982795,34.62,77362.02,175.1,-0.29205,0.00021,16.01605]
[1777334983940,34.62,77363.62,175.1,-0.29171,0.00021,16.00784]
[1777334986265,34.62,77363.87,175.1,-0.29167,0.00021,16.00685]
[1777334987017,34.62,77363.54,175.1,-0.29175,0.00021,16.00873]
[1777334988446,34.62,77362.86,175.1,-0.2919,0.00021,16.01243]
[1777334990864,34.62,77359.66,175.1,-0.29259,0.00021,16.02955]
[1777334993771,34.63,77356.09,175.1,-0.29337,0.00021,16.04847]
[1777334996647,34.63,77355.63,175.1,-0.29348,0.00021,16.05118]
[1777334999772,34.63,77352.26,175.1,-0.29421,0.00021,16.06895]
[1777335000836,34.63,77351.22,175.1,-0.29444,0.00021,16.07442]
[1777335001430,34.63,77357.85,175.1,-0.29303,0.00021,16.04012]
[1777335001947,34.63,77357.85,175.1,-0.29303,0.00021,16.04012]
[1777335003111,34.63,77360.56,175.1,-0.29245,0.00021,16.02609]
[1777335004672,34.64,77350.77,175.1,-0.29455,0.00021,16.07716]
[1777335006194,34.64,77348.6,175.1,-0.29502,0.00021,16.08846]
[1777335006464,34.64,77336.19,175.1,-0.29768,0.00021,16.15222]
[1777335008090,34.64,77331.45,175.1,-0.2987,0.00021,16.17643]
[1777335008478,34.64,77329.05,175.1,-0.29921,0.00022,16.18862]
[1777335009734,34.64,77329.48,175.1,-0.29912,0.00022,16.18648]
[1777335012898,34.64,77330.23,175.1,-0.29896,0.00021,16.18277]
[1777335014139,34.64,77330.72,175.1,-0.29886,0.00021,16.18032]
[1777335014246,34.64,77330.72,175.1,-0.29886,0.00021,16.18032]
[1777335014724,34.64,77334.93,175.1,-0.29796,0.00021,16.15894]
[1777335016613,34.64,77334.85,175.1,-0.29798,0.00021,16.15941]
[1777335017392,34.64,77334.85,175.1,-0.29798,0.00021,16.15941]
[1777335017693,34.64,77335.68,175.1,-0.2978,0.00021,16.1553]
[1777335017794,34.64,77334.63,175.1,-0.29803,0.00021,16.16072]
[1777335021774,34.64,77334.8,175.1,-0.298,0.00021,16.15985]
[1777335027611,34.64,77336.15,175.1,-0.29771,0.00021,16.15311]
[1777335032646,34.64,77336.92,175.1,-0.2975,0.00021,16.14389]
[1777335036769,34.64,77338.33,175.1,-0.2972,0.00021,16.13678]
[1777335037192,34.64,77338.33,175.1,-0.2972,0.00021,16.13678]
[1777335037287,34.64,77343.94,175.1,-0.296,0.00021,16.10806]
[1777335037575,34.64,77343.94,175.1,-0.296,0.00021,16.10806]
[1777335038077,34.64,77343.94,175.1,-0.296,0.00021,16.10806]
[1777335038222,34.64,77347.9,175.1,-0.29516,0.00021,16.08774]
[1777335038768,34.64,77347.9,175.1,-0.29516,0.00021,16.08774]
[1777335039050,34.64,77347.9,175.1,-0.29516,0.00021,16.08774]
[1777335039152,34.65,77359.63,175.1,-0.29267,0.00021,16.02716]
[1777335039734,34.65,77359.63,175.1,-0.29267,0.00021,16.02716]
[1777335043700,34.65,77361.92,175.1,-0.29218,0.00021,16.0153]
[1777335045241,34.65,77362.62,175.1,-0.29203,0.00021,16.01167]
[1777335046045,34.65,77367.42,175.1,-0.29102,0.00021,15.98659]
[1777335046768,34.65,77370.32,175.1,-0.2904,0.00021,15.97142]
[1777335050388,34.65,77373.12,175.1,-0.28982,0.00021,15.9569]
[1777335050390,34.65,77373.12,175.1,-0.28982,0.00021,15.9569]
[1777335057217,34.65,77377.16,175.1,-0.28898,0.00021,15.93617]
[1777335057770,34.65,77377.12,175.1,-0.289,0.00021,15.93648]
[1777335061853,34.66,77384.36,175.1,-0.28749,0.00021,15.89864]
[1777335063772,34.66,77383.97,175.1,-0.28757,0.00021,15.90084]
[1777335064263,34.66,77383.97,175.1,-0.28757,0.00021,15.90084]
[1777335064286,34.66,77383.97,175.1,-0.28757,0.00021,15.90084]
[1777335064436,34.66,77384.84,175.1,-0.28739,0.00021,15.89635]
[1777335065016,34.66,77384.84,175.1,-0.28739,0.00021,15.89635]
[1777335065511,34.66,77384.84,175.1,-0.28739,0.00021,15.89635]
[1777335065486,34.66,77390.43,175.1,-0.28622,0.00021,15.86667]
[1777335065881,34.66,77397.91,175.1,-0.28465,0.00021,15.82674]
[1777335066549,34.66,77397.91,175.1,-0.28465,0.00021,15.82674]
[1777335067294,34.66,77397.03,175.1,-0.28484,0.00021,15.83153]
[1777335072930,34.67,77397.61,175.1,-0.28475,0.00021,15.82925]
[1777335077965,34.67,77397.99,175.1,-0.2847,0.00021,15.82791]
[1777335082857,34.68,77402.15,175.1,-0.28385,0.00021,15.80618]
[1777335083000,34.68,77404.0,175.1,-0.28346,0.00021,15.79639]
[1777335085244,34.68,77403.64,175.1,-0.28354,0.00021,15.79843]
[1777335085279,34.68,77403.64,175.1,-0.28354,0.00021,15.79843]
[1777335085459,34.68,77403.64,175.1,-0.28354,0.00021,15.79843]
[1777335085476,34.68,77402.09,175.1,-0.28387,0.00021,15.80687]
[1777335086029,34.68,77415.43,175.1,-0.28109,0.00021,15.73477]
[1777335089069,34.68,77414.29,175.1,-0.28133,0.00021,15.74115]
[1777335089340,34.68,77414.29,175.1,-0.28133,0.00021,15.74115]
[1777335092071,34.68,77420.05,175.1,-0.28009,0.00021,15.70472]
[1777335093967,34.68,77421.55,175.1,-0.27979,0.00021,15.69665]
[1777335094085,34.69,77421.33,175.1,-0.27988,0.00021,15.69908]
[1777335094644,34.69,77421.33,175.1,-0.27988,0.00021,15.69908]
[1777335095234,34.69,77421.33,175.1,-0.27988,0.00021,15.69908]
[1777335095294,34.7,77428.34,175.1,-0.27846,0.00021,15.66187]
[1777335095981,34.7,77428.34,175.1,-0.27846,0.00021,15.66187]
[1777335096747,34.7,77423.96,175.1,-0.27938,0.00021,15.68599]
[1777335096798,34.7,77423.96,175.1,-0.27938,0.00021,15.68599]
[1777335097018,34.7,77423.96,175.1,-0.27938,0.00021,15.68599]
[1777335097435,34.7,77417.37,175.1,-0.28075,0.00021,15.72196]
[1777335101134,34.7,77411.35,175.1,-0.28202,0.00021,15.7549]
[1777335106169,34.7,77409.67,175.1,-0.28238,0.00021,15.76426]
[1777335111204,34.71,77408.67,175.1,-0.28259,0.00021,15.76987]
[1777335117246,34.71,77407.86,175.1,-0.28277,0.00021,15.77448]
[1777335119260,34.71,77401.03,175.1,-0.2842,0.00021,15.81131]
[1777335124295,34.71,77397.43,175.1,-0.28496,0.00021,15.83059]
[1777335129330,34.71,77395.62,175.1,-0.28534,0.00021,15.84024]
[1777335134365,34.71,77394.47,175.1,-0.28558,0.00021,15.84635]
[1777335139400,34.71,77393.47,175.1,-0.28578,0.00021,15.85166]
[1777335143234,34.71,77393.13,175.1,-0.28586,0.00021,15.85347]
[1777335143271,34.71,77393.13,175.1,-0.28586,0.00021,15.85347]
[1777335148465,34.71,77395.04,175.1,-0.28547,0.00021,15.84366]
[1777335153500,34.71,77393.24,175.1,-0.28581,0.00021,15.84823]
[1777335158535,34.72,77392.3,175.1,-0.28603,0.00021,15.85364]
[1777335159730,34.72,77392.46,175.1,-0.286,0.00021,15.85287]
[1777335162346,34.72,77387.33,175.1,-0.28708,0.00021,15.88032]
[1777335162422,34.72,77387.33,175.1,-0.28708,0.00021,15.88032]
[1777335162563,34.72,77386.97,175.1,-0.28716,0.00021,15.88228]
[1777335167612,34.72,77386.41,175.1,-0.28729,0.00021,15.88574]
[1777335168604,34.72,77386.91,175.1,-0.2872,0.00021,15.88332]
[1777335173640,34.72,77386.41,175.1,-0.28731,0.00021,15.88626]
[1777335179070,34.73,77386.45,175.1,-0.28732,0.00021,15.88635]
[1777335184717,34.73,77386.53,175.1,-0.28732,0.00021,15.8863]
[1777335190265,34.73,77386.88,175.1,-0.28725,0.00021,15.88476]
[1777335190289,34.73,77386.88,175.1,-0.28725,0.00021,15.88476]
[1777335190774,34.73,77386.53,175.1,-0.28733,0.00021,15.88668]
[1777335191022,34.73,77382.54,175.1,-0.28817,0.00021,15.90787]
[1777335192053,34.73,77374.82,175.1,-0.28981,0.00021,15.94871]
[1777335197808,34.74,77370.34,175.1,-0.29078,0.00021,15.9729]
[1777335199773,34.74,77367.35,175.1,-0.29142,0.00021,15.98863]
[1777335206632,34.74,77367.39,175.1,-0.29143,0.00021,15.98896]
[1777335206923,34.74,77367.32,175.1,-0.29145,0.00021,15.98941]
[1777335207503,34.75,77363.38,175.1,-0.29229,0.00021,16.01001]
[1777335209069,34.75,77361.4,175.1,-0.29272,0.00021,16.02042]
[1777335209191,34.75,77361.4,175.1,-0.29272,0.00021,16.02042]
[1777335209366,34.75,77361.4,175.1,-0.29272,0.00021,16.02042]
[1777335209493,34.75,77361.4,175.1,-0.29272,0.00021,16.02042]
[1777335209521,34.75,77361.4,175.1,-0.29272,0.00021,16.02042]
[1777335209532,34.75,77361.4,175.1,-0.29272,0.00021,16.02042]
[1777335209537,34.75,77361.4,175.1,-0.29272,0.00021,16.02042]
[1777335209609,34.75,77361.4,175.1,-0.29272,0.00021,16.02042]
[1777335210316,34.75,77349.79,175.1,-0.2952,0.00021,16.0806]
[1777335211682,34.75,77349.79,175.1,-0.2952,0.00021,16.0806]
[1777335211875,34.75,77344.04,175.1,-0.29638,0.00021,16.1048]
[1777335215907,34.75,77339.12,175.1,-0.29745,0.00021,16.13024]
[1777335216124,34.75,77339.12,175.1,-0.29745,0.00021,16.13024]
[1777335216188,34.75,77339.12,175.1,-0.29745,0.00021,16.13024]
[1777335216373,34.75,77339.12,175.1,-0.29745,0.00021,16.13024]
[1777335216387,34.75,77339.12,175.1,-0.29745,0.00021,16.13024]
[1777335216621,34.75,77329.11,175.1,-0.29959,0.00021,16.18103]
[1777335216771,34.75,77329.11,175.1,-0.29959,0.00021,16.18103]
[1777335217623,34.75,77317.47,175.1,-0.3021,0.00022,16.23958]
[1777335220867,34.75,77314.9,175.1,-0.30267,0.00022,16.25259]
[1777335223772,34.76,77306.49,175.1,-0.30449,0.00022,16.29443]
[1777335224640,34.76,77306.49,175.1,-0.30449,0.00022,16.29443]
[1777335225322,34.76,77306.56,175.1,-0.30447,0.00022,16.2941]
[1777335225424,34.76,77306.76,175.1,-0.30443,0.00022,16.29313]
[1777335226433,34.76,77306.76,175.1,-0.30443,0.00022,16.29313]
[1777335226492,34.76,77307.09,175.1,-0.30436,0.00022,16.29158]
[1777335228342,34.76,77301.73,175.1,-0.30553,0.00022,16.31825]
[1777335231498,34.76,77301.66,175.1,-0.30556,0.00022,16.31881]
[1777335237085,34.77,77305.14,175.1,-0.30483,0.00022,16.30234]
[1777335241799,34.77,77305.18,175.1,-0.30484,0.00022,16.3026]
[1777335247156,34.78,77304.67,175.1,-0.30498,0.00022,16.30579]
[1777335252191,34.78,77303.82,175.1,-0.30519,0.00022,16.31049]
[1777335253274,34.78,77303.82,175.1,-0.30519,0.00022,16.31049]
[1777335253303,34.78,77306.23,175.1,-0.30467,0.00022,16.29871]
[1777335259241,34.78,77307.69,175.1,-0.30437,0.00022,16.29182]
[1777335261889,34.78,77309.25,175.1,-0.30404,0.00022,16.28423]
[1777335262238,34.78,77309.25,175.1,-0.30404,0.00022,16.28423]
[1777335262289,34.78,77309.25,175.1,-0.30404,0.00022,16.28423]
[1777335262618,34.79,77313.57,175.1,-0.30311,0.00022,16.26288]
[1777335263531,34.79,77319.9,175.1,-0.30174,0.00022,16.23138]
[1777335266773,34.79,77321.88,175.1,-0.30133,0.00022,16.22168]
[1777335272091,34.79,77319.42,175.1,-0.30182,0.00022,16.22889]
[1777335272289,34.79,77319.42,175.1,-0.30182,0.00022,16.22889]
[1777335273940,34.79,77316.81,175.1,-0.30239,0.00022,16.24201]
[1777335279381,34.79,77315.85,175.1,-0.3026,0.00022,16.247]
[1777335284417,34.79,77316.38,175.1,-0.3025,0.00022,16.24453]
[1777335285463,34.79,77316.38,175.1,-0.3025,0.00022,16.24453]
[1777335287627,34.79,77317.14,175.1,-0.30233,0.00022,16.24082]
[1777335287671,34.79,77316.57,175.1,-0.30246,0.00022,16.24369]
[1777335293479,34.79,77318.07,175.1,-0.30213,0.00022,16.23608]
[1777335296509,34.79,77318.02,175.1,-0.30214,0.00022,16.23629]
[1777335296526,34.79,77317.42,175.1,-0.30227,0.00022,16.23927]
[1777335301535,34.79,77311.5,175.1,-0.30355,0.00022,16.26885]
[1777335305142,34.79,77311.16,175.1,-0.30363,0.00022,16.27056]
[1777335305264,34.79,77311.16,175.1,-0.30363,0.00022,16.27056]
[1777335305353,34.79,77311.16,175.1,-0.30363,0.00022,16.27056]
[1777335305473,34.79,77311.16,175.1,-0.30363,0.00022,16.27056]
[1777335305562,34.79,77306.35,175.1,-0.30467,0.00022,16.29434]
[1777335310598,34.8,77301.47,175.1,-0.30573,0.00022,16.31849]
[1777335311605,34.8,77312.52,175.1,-0.30334,0.00022,16.264]
[1777335312916,34.8,77315.88,175.1,-0.30262,0.00022,16.24738]
[1777335312935,34.8,77315.88,175.1,-0.30262,0.00022,16.24738]
[1777335313618,34.8,77316.69,175.1,-0.30245,0.00022,16.24345]
[1777335318654,34.8,77314.08,175.1,-0.30302,0.00022,16.25662]
[1777335320949,34.8,77316.57,175.1,-0.30248,0.00022,16.24427]
[1777335320987,34.8,77316.57,175.1,-0.30248,0.00022,16.24427]
[1777335321675,34.8,77322.78,175.1,-0.30115,0.00022,16.21331]
[1777335324696,34.8,77329.47,175.1,-0.29972,0.00021,16.17994]
[1777335330553,34.8,77328.32,175.1,-0.29998,0.00021,16.1861]
[1777335330569,34.8,77328.32,175.1,-0.29998,0.00021,16.1861]
[1777335330605,34.8,77328.32,175.1,-0.29998,0.00021,16.1861]
[1777335331745,34.81,77315.7,175.1,-0.30266,0.00022,16.24409]
[1777335333473,34.81,77316.09,175.1,-0.30258,0.00022,16.24221]
[1777335333775,34.81,77316.09,175.1,-0.30258,0.00022,16.24221]
[1777335335780,34.81,77321.12,175.1,-0.3015,0.00022,16.21717]
[1777335340808,34.81,77321.15,175.1,-0.3015,0.00022,16.21728]
[1777335342822,34.81,77326.82,175.1,-0.30029,0.00021,16.18895]
[1777335347133,34.81,77326.66,175.1,-0.30033,0.00021,16.18988]
[1777335350366,34.81,77331.01,175.1,-0.29941,0.00021,16.16832]
[1777335355777,34.82,77330.61,175.1,-0.29951,0.00021,16.17078]
[1777335357216,34.82,77330.19,175.1,-0.29961,0.00021,16.17306]
[1777335357432,34.82,77330.19,175.1,-0.29961,0.00021,16.17306]
[1777335357533,34.82,77331.34,175.1,-0.29936,0.00021,16.16735]
[1777335362947,34.82,77335.4,175.1,-0.2985,0.00021,16.14705]
[1777335363327,34.82,77335.4,175.1,-0.2985,0.00021,16.14705]
[1777335366716,34.82,77337.19,175.1,-0.29813,0.00021,16.13815]
[1777335366822,34.82,77336.48,175.1,-0.29828,0.00021,16.1418]
[1777335367376,34.82,77336.48,175.1,-0.29828,0.00021,16.1418]
[1777335367424,34.82,77336.48,175.1,-0.29828,0.00021,16.1418]
[1777335368011,34.82,77338.58,175.1,-0.29783,0.00021,16.13116]
[1777335368776,34.82,77338.58,175.1,-0.29783,0.00021,16.13116]
[1777335368843,34.82,77347.91,175.1,-0.29584,0.00021,16.08364]
[1777335369787,34.82,77347.91,175.1,-0.29584,0.00021,16.08364]
[1777335375683,34.83,77350.9,175.1,-0.29522,0.00021,16.06871]
[1777335378777,34.83,77352.46,175.1,-0.29489,0.00021,16.06089]
[1777335378909,34.83,77351.23,175.1,-0.29516,0.00021,16.06727]
[1777335381879,34.83,77350.05,175.1,-0.29542,0.00021,16.07349]
[1777335383103,34.83,77340.6,175.1,-0.29743,0.00021,16.12178]
[1777335386124,34.83,77333.6,175.1,-0.29893,0.00021,16.15723]
[1777335388041,34.83,77333.72,175.1,-0.2989,0.00021,16.1566]
[1777335389249,34.83,77342.2,175.1,-0.29709,0.00021,16.1136]
[1777335391267,34.83,77342.38,175.1,-0.29705,0.00021,16.11271]
[1777335392673,34.83,77342.88,175.1,-0.2969,0.00021,16.1048]
[1777335393173,34.83,77349.89,175.1,-0.29541,0.00021,16.06907]
[1777335394781,34.83,77349.89,175.1,-0.29541,0.00021,16.06907]
[1777335395256,34.83,77351.88,175.1,-0.29499,0.00021,16.05893]
[1777335395578,34.83,77351.88,175.1,-0.29499,0.00021,16.05893]
[1777335395655,34.83,77351.84,175.1,-0.295,0.00021,16.05921]
[1777335396018,34.83,77351.84,175.1,-0.295,0.00021,16.05921]
[1777335396195,34.83,77361.32,175.1,-0.29299,0.00021,16.01039]
[1777335399431,34.83,77364.56,175.1,-0.2923,0.00021,15.99375]
[1777335399733,34.83,77364.71,175.1,-0.29227,0.00021,15.99304]
[1777335401230,34.83,77373.46,175.1,-0.29042,0.00021,15.94754]
[1777335406873,34.83,77371.94,175.1,-0.29075,0.00021,15.95565]
[1777335407522,34.83,77372.99,175.1,-0.29053,0.00021,15.9502]
[1777335408644,34.83,77373.07,175.1,-0.29052,0.00021,15.94982]
[1777335408773,34.83,77373.07,175.1,-0.29052,0.00021,15.94982]
[1777335410870,34.84,77380.54,175.1,-0.28895,0.00021,15.91082]
[1777335411771,34.84,77380.54,175.1,-0.28895,0.00021,15.91082]
[1777335412347,34.84,77379.39,175.1,-0.28919,0.00021,15.91692]
[1777335412361,34.84,77379.39,175.1,-0.28919,0.00021,15.91692]
[1777335417770,34.84,77381.69,175.1,-0.28872,0.00021,15.90518]
[1777335418218,34.84,77381.27,175.1,-0.28881,0.00021,15.90746]
[1777335420818,34.84,77379.28,175.1,-0.28923,0.00021,15.91805]
[1777335420844,34.84,77379.28,175.1,-0.28923,0.00021,15.91805]
[1777335421136,34.84,77379.56,175.1,-0.28918,0.00021,15.91665]
[1777335421248,34.84,77379.56,175.1,-0.28918,0.00021,15.91665]
[1777335421552,34.84,77379.56,175.1,-0.28918,0.00021,15.91665]
[1777335421872,34.84,77408.21,175.1,-0.28317,0.00021,15.76458]
[1777335421986,34.84,77408.21,175.1,-0.28317,0.00021,15.76458]
[1777335422862,34.84,77408.46,175.1,-0.28312,0.00021,15.76332]
[1777335424779,34.84,77408.62,175.1,-0.28309,0.00021,15.76247]
[1777335425134,34.84,77409.13,175.1,-0.28298,0.00021,15.75975]
[1777335430290,34.84,77410.69,175.1,-0.28266,0.00021,15.75145]
[1777335431323,34.84,77411.79,175.1,-0.28243,0.00021,15.74556]
[1777335432305,34.84,77413.96,175.1,-0.28198,0.00021,15.73391]
[1777335433373,34.84,77414.45,175.1,-0.28188,0.00021,15.73131]
[1777335433377,34.84,77414.45,175.1,-0.28188,0.00021,15.73131]
[1777335434108,34.84,77415.55,175.1,-0.28166,0.00021,15.72542]
[1777335435256,34.84,77416.46,175.1,-0.28147,0.00021,15.72056]
[1777335435264,34.84,77416.46,175.1,-0.28147,0.00021,15.72056]
[1777335435469,34.84,77416.78,175.1,-0.2814,0.00021,15.71885]
[1777335436122,34.84,77416.78,175.1,-0.2814,0.00021,15.71885]
[1777335437855,34.84,77417.45,175.1,-0.28126,0.00021,15.71522]
[1777335439253,34.84,77416.12,175.1,-0.28154,0.00021,15.72238]
[1777335440109,34.84,77415.86,175.1,-0.28159,0.00021,15.72377]
[1777335440272,34.84,77415.86,175.1,-0.28159,0.00021,15.72377]
[1777335440504,34.84,77415.41,175.1,-0.28168,0.00021,15.72617]
[1777335440997,34.84,77415.41,175.1,-0.28168,0.00021,15.72617]
[1777335441879,34.84,77412.29,175.1,-0.28233,0.00021,15.74296]
[1777335442015,34.84,77412.29,175.1,-0.28233,0.00021,15.74296]
[1777335442518,34.84,77411.07,175.1,-0.28259,0.00021,15.74948]
[1777335447555,34.84,77413.79,175.1,-0.28202,0.00021,15.73496]
[1777335449164,34.84,77413.69,175.1,-0.28205,0.00021,15.73553]
[1777335449570,34.84,77413.57,175.1,-0.28207,0.00021,15.73622]
[1777335454605,34.84,77413.39,175.1,-0.28205,0.00021,15.73154]
[1777335459640,34.84,77413.26,175.1,-0.28207,0.00021,15.73207]
[1777335463016,34.84,77411.7,175.1,-0.2824,0.00021,15.74036]
[1777335463668,34.84,77409.51,175.1,-0.28285,0.00021,15.7521]
[1777335464532,34.84,77409.51,175.1,-0.28285,0.00021,15.7521]
[1777335464706,34.84,77409.51,175.1,-0.28285,0.00021,15.7521]
[1777335467830,34.84,77403.74,175.1,-0.28405,0.00021,15.78305]
[1777335472242,34.84,77399.88,175.1,-0.28486,0.00021,15.80357]
[1777335472694,34.84,77399.88,175.1,-0.28486,0.00021,15.80357]
[1777335474019,34.84,77396.93,175.1,-0.28547,0.00021,15.81923]
[1777335479575,34.84,77394.54,175.1,-0.28597,0.00021,15.83173]
[1777335481250,34.84,77394.97,175.1,-0.28587,0.00021,15.82935]
[1777335482775,34.84,77391.39,175.1,-0.28662,0.00021,15.84831]
[1777335484711,34.84,77389.94,175.1,-0.28692,0.00021,15.85587]
[1777335486031,34.84,77384.51,175.1,-0.28806,0.00021,15.88442]
[1777335486073,34.84,77384.51,175.1,-0.28806,0.00021,15.88442]
[1777335491864,34.83,77384.04,175.1,-0.28815,0.00021,15.88668]
[1777335496900,34.83,77384.71,175.1,-0.28801,0.00021,15.88308]
[1777335497590,34.83,77384.71,175.1,-0.28801,0.00021,15.88308]
[1777335499252,34.83,77384.76,175.1,-0.28799,0.00021,15.88274]
[1777335499921,34.83,77384.71,175.1,-0.288,0.00021,15.88294]
[1777335504964,34.83,77384.22,175.1,-0.2881,0.00021,15.88555]
[1777335506745,34.83,77383.92,175.1,-0.28817,0.00021,15.88714]
[1777335507801,34.83,77383.11,175.1,-0.28834,0.00021,15.89141]
[1777335507985,34.83,77380.8,175.1,-0.28882,0.00021,15.90357]
[1777335508316,34.83,77380.8,175.1,-0.28882,0.00021,15.90357]
[1777335509451,34.83,77380.8,175.1,-0.28883,0.00021,15.90363]
[1777335509999,34.83,77369.89,175.1,-0.29113,0.00021,15.96077]
[1777335515322,34.83,77367.9,175.1,-0.29151,0.00021,15.96572]
[1777335518385,34.83,77369.93,175.1,-0.29107,0.00021,15.95509]
[1777335518587,34.83,77369.93,175.1,-0.29107,0.00021,15.95509]
[1777335519029,34.83,77369.85,175.1,-0.29109,0.00021,15.9555]
[1777335520454,34.83,77370.23,175.1,-0.29101,0.00021,15.95351]
[1777335520461,34.83,77370.23,175.1,-0.29101,0.00021,15.95351]
[1777335521010,34.83,77368.53,175.1,-0.29137,0.00021,15.96235]
[1777335522865,34.83,77363.96,175.1,-0.29234,0.00021,15.98607]
[1777335523019,34.83,77361.89,175.1,-0.29277,0.00021,15.99675]
[1777335523711,34.83,77361.89,175.1,-0.29277,0.00021,15.99675]
[1777335523768,34.83,77361.89,175.1,-0.29277,0.00021,15.99675]
[1777335523811,34.83,77355.77,175.1,-0.29407,0.00021,16.02834]
[1777335524108,34.83,77355.77,175.1,-0.29407,0.00021,16.02834]
[1777335524128,34.83,77352.34,175.1,-0.2948,0.00021,16.04593]
[1777335526768,34.83,77352.0,175.1,-0.29487,0.00021,16.04769]
[1777335530909,34.83,77351.61,175.1,-0.29496,0.00021,16.04974]
[1777335532277,34.83,77350.86,175.1,-0.29512,0.00021,16.05362]
[1777335538253,34.83,77345.01,175.1,-0.29637,0.00021,16.08357]
[1777335538289,34.83,77345.01,175.1,-0.29637,0.00021,16.08357]
[1777335538321,34.83,77345.01,175.1,-0.29637,0.00021,16.08357]
[1777335538329,34.83,77345.01,175.1,-0.29637,0.00021,16.08357]
[1777335538835,34.83,77342.43,175.1,-0.29692,0.00021,16.09671]
[1777335540327,34.83,77341.73,175.1,-0.29707,0.00021,16.10026]
[1777335540328,34.83,77341.73,175.1,-0.29707,0.00021,16.10026]
[1777335544269,34.83,77339.98,175.1,-0.29744,0.00021,16.1091]
[1777335546260,34.83,77332.94,175.1,-0.29894,0.00021,16.14467]
[1777335548769,34.83,77333.38,175.1,-0.29885,0.00021,16.1424]
[1777335552273,34.83,77332.62,175.1,-0.299,0.00021,16.14603]
[1777335552282,34.83,77332.62,175.1,-0.299,0.00021,16.14603]
[1777335552876,34.83,77332.62,175.1,-0.299,0.00021,16.14603]
[1777335557984,34.83,77331.89,175.1,-0.29915,0.00021,16.14947]
[1777335558164,34.83,77332.29,175.1,-0.29906,0.00021,16.1474]
[1777335558254,34.83,77332.29,175.1,-0.29906,0.00021,16.1474]
[1777335558301,34.83,77332.29,175.1,-0.29906,0.00021,16.1474]
[1777335558395,34.83,77332.29,175.1,-0.29906,0.00021,16.1474]
[1777335559016,34.83,77332.29,175.1,-0.29906,0.00021,16.1474]
[1777335559606,34.83,77330.74,175.1,-0.29939,0.00021,16.15517]
[1777335559638,34.83,77330.74,175.1,-0.29939,0.00021,16.15517]
[1777335559874,34.83,77323.52,175.1,-0.30094,0.00021,16.19138]
[1777335560127,34.83,77323.52,175.1,-0.30094,0.00021,16.19138]
[1777335560214,34.83,77323.52,175.1,-0.30094,0.00021,16.19138]
[1777335560895,34.83,77311.49,175.1,-0.30353,0.00022,16.25131]
[1777335561128,34.83,77311.49,175.1,-0.30353,0.00022,16.25131]
[1777335561681,34.83,77311.49,175.1,-0.30353,0.00022,16.25131]
[1777335561775,34.83,77311.49,175.1,-0.30353,0.00022,16.25131]
[1777335562317,34.83,77307.64,175.1,-0.30436,0.00022,16.27031]
[1777335567409,34.82,77299.93,175.1,-0.30602,0.00022,16.30787]
[1777335569182,34.82,77299.72,175.1,-0.30606,0.00022,16.30881]
[1777335570026,34.82,77299.72,175.1,-0.30606,0.00022,16.30881]
[1777335569968,34.82,77299.97,175.1,-0.306,0.00022,16.30751]
[1777335570895,34.82,77299.97,175.1,-0.306,0.00022,16.30751]
[1777335572028,34.82,77291.03,175.1,-0.3079,0.00022,16.34575]
[1777335573002,34.82,77291.03,175.1,-0.3079,0.00022,16.34575]
[1777335572939,34.82,77284.18,175.1,-0.30939,0.00022,16.37889]
[1777335573641,34.82,77284.18,175.1,-0.30939,0.00022,16.37889]
[1777335573731,34.82,77282.99,175.1,-0.30964,0.00022,16.38458]
[1777335577488,34.82,77280.54,175.1,-0.31017,0.00022,16.39622]
[1777335577587,34.82,77280.54,175.1,-0.31017,0.00022,16.39622]
[1777335578813,34.82,77280.08,175.1,-0.31027,0.00022,16.39837]
[1777335578854,34.82,77280.08,175.1,-0.31027,0.00022,16.39837]
[1777335578867,34.82,77280.08,175.1,-0.31027,0.00022,16.39837]
[1777335580501,34.82,77274.42,175.1,-0.3115,0.00022,16.42538]
[1777335585829,34.82,77270.79,175.1,-0.31228,0.00022,16.44248]
[1777335591655,34.81,77274.71,175.1,-0.31141,0.00022,16.42336]
[1777335597621,34.81,77275.1,175.1,-0.3113,0.00022,16.42105]
[1777335598190,34.81,77275.1,175.1,-0.3113,0.00022,16.42105]
[1777335603825,34.81,77275.14,175.1,-0.31128,0.00022,16.42053]
[1777335603827,34.81,77275.14,175.1,-0.31128,0.00022,16.42053]
[1777335609704,34.8,77273.64,175.1,-0.31159,0.00022,16.42726]
[1777335614760,34.8,77276.33,175.1,-0.31099,0.00022,16.41412]
[1777335617647,34.8,77276.33,175.1,-0.31099,0.00022,16.41412]
[1777335623805,34.79,77276.26,175.1,-0.31097,0.00022,16.41376]
[1777335628840,34.79,77275.68,175.1,-0.31108,0.00022,16.4161]
[1777335633875,34.78,77275.09,175.1,-0.31115,0.00022,16.41314]
[1777335636938,34.78,77274.72,175.1,-0.31122,0.00022,16.41474]
[1777335637016,34.78,77274.72,175.1,-0.31122,0.00022,16.41474]
[1777335638105,34.78,77274.17,175.1,-0.31134,0.00022,16.41728]
[1777335637903,34.78,77264.7,175.1,-0.31341,0.00022,16.46237]
[1777335638227,34.78,77264.7,175.1,-0.31341,0.00022,16.46237]
[1777335638916,34.78,77264.7,175.1,-0.31341,0.00022,16.46237]
[1777335638961,34.78,77264.07,175.1,-0.31354,0.00022,16.46528]
[1777335639391,34.78,77264.07,175.1,-0.31354,0.00022,16.46528]
[1777335639903,34.78,77264.07,175.1,-0.31354,0.00022,16.46528]
[1777335641267,34.78,77267.25,175.1,-0.31284,0.00022,16.45013]
[1777335641931,34.78,77267.36,175.1,-0.31282,0.00022,16.44959]
[1777335646546,34.78,77264.56,175.1,-0.31342,0.00022,16.46259]
[1777335646911,34.78,77264.56,175.1,-0.31342,0.00022,16.46259]
[1777335646966,34.78,77264.51,175.1,-0.31343,0.00022,16.46275]
[1777335652001,34.78,77266.74,175.1,-0.31293,0.00022,16.452]
[1777335657036,34.77,77266.17,175.1,-0.31305,0.00022,16.45458]
[1777335662071,34.77,77263.2,175.1,-0.31369,0.00022,16.4685]
[1777335668975,34.77,77264.57,175.1,-0.31339,0.00022,16.46188]
[1777335670323,34.77,77264.57,175.1,-0.31338,0.00022,16.46171]
[1777335676169,34.77,77264.57,175.1,-0.31337,0.00022,16.46138]
[1777335681204,34.76,77264.93,175.1,-0.31328,0.00022,16.45945]
[1777335686238,34.76,77271.03,175.1,-0.31193,0.00022,16.43015]
[1777335689235,34.76,77272.29,175.1,-0.31165,0.00022,16.42409]
[1777335689566,34.76,77272.29,175.1,-0.31165,0.00022,16.42409]
[1777335689633,34.76,77272.38,175.1,-0.31163,0.00022,16.42365]
[1777335692281,34.76,77265.76,175.1,-0.31302,0.00022,16.44953]
[1777335693770,34.76,77265.76,175.1,-0.31302,0.00022,16.44953]
[1777335693978,34.76,77265.76,175.1,-0.31302,0.00022,16.44953]
[1777335695302,34.75,77273.73,175.1,-0.31126,0.00022,16.41107]
[1777335702351,34.75,77269.7,175.1,-0.3121,0.00022,16.42948]
[1777335703986,34.75,77269.7,175.1,-0.3121,0.00022,16.42948]
[1777335709400,34.74,77271.29,175.1,-0.31171,0.00022,16.42096]
[1777335715074,34.73,77271.1,175.1,-0.31173,0.00022,16.42135]
[1777335720270,34.73,77270.92,175.1,-0.31174,0.00022,16.42144]
[1777335723031,34.72,77274.33,175.1,-0.31098,0.00022,16.40483]
[1777335723191,34.72,77274.33,175.1,-0.31098,0.00022,16.40483]
[1777335724008,34.72,77274.36,175.1,-0.31097,0.00022,16.40457]
[1777335724516,34.72,77275.99,175.1,-0.31061,0.00022,16.39662]
[1777335725196,34.72,77275.99,175.1,-0.31061,0.00022,16.39662]
[1777335730707,34.72,77281.04,175.1,-0.30948,0.00022,16.37174]
[1777335736589,34.71,77283.79,175.1,-0.30886,0.00022,16.35802]
[1777335741624,34.71,77287.92,175.1,-0.30795,0.00022,16.33773]
[1777335746659,34.71,77288.42,175.1,-0.30783,0.00022,16.33513]
[1777335749159,34.71,77288.42,175.1,-0.30783,0.00022,16.33513]
[1777335750210,34.71,77287.85,175.1,-0.30795,0.00022,16.33784]
[1777335749680,34.71,77287.77,175.1,-0.30797,0.00022,16.3382]
[1777335750357,34.71,77287.77,175.1,-0.30797,0.00022,16.3382]
[1777335750687,34.71,77288.46,175.1,-0.30782,0.00022,16.33475]
[1777335751274,34.71,77288.46,175.1,-0.30782,0.00022,16.33475]
[1777335751771,34.71,77288.46,175.1,-0.30782,0.00022,16.33475]
[1777335751809,34.71,77293.45,175.1,-0.30668,0.00022,16.30492]
[1777335754566,34.71,77294.27,175.1,-0.3065,0.00022,16.30076]
[1777335754582,34.71,77294.27,175.1,-0.3065,0.00022,16.30076]
[1777335754725,34.71,77294.27,175.1,-0.3065,0.00022,16.30076]
[1777335754765,34.71,77294.27,175.1,-0.3065,0.00022,16.30076]
[1777335755508,34.71,77297.9,175.1,-0.3057,0.00022,16.28285]
[1777335755822,34.71,77297.9,175.1,-0.3057,0.00022,16.28285]
[1777335761766,34.7,77303.47,175.1,-0.30447,0.00022,16.25487]
[1777335765077,34.7,77303.63,175.1,-0.30443,0.00022,16.25394]
[1777335770585,34.7,77302.85,175.1,-0.30458,0.00022,16.2574]
[1777335771148,34.7,77302.85,175.1,-0.30458,0.00022,16.2574]
[1777335773441,34.7,77295.4,175.1,-0.30619,0.00022,16.29388]
[1777335779147,34.69,77292.53,175.1,-0.3068,0.00022,16.30743]
[1777335779247,34.69,77291.94,175.1,-0.30692,0.00022,16.31021]
[1777335780559,34.69,77291.87,175.1,-0.30693,0.00022,16.31049]
[1777335783774,34.69,77292.2,175.1,-0.30685,0.00022,16.30868]
[1777335789967,34.68,77291.7,175.1,-0.30694,0.00022,16.3107]
[1777335794594,34.68,77292.41,175.1,-0.30678,0.00022,16.30698]
[1777335795008,34.68,77292.91,175.1,-0.30667,0.00022,16.30447]
[1777335798769,34.68,77294.79,175.1,-0.30624,0.00022,16.29492]
[1777335804269,34.67,77293.84,175.1,-0.30643,0.00022,16.29904]
[1777335814135,34.66,77292.26,175.1,-0.30667,0.00022,16.30024]
[1777335819169,34.66,77292.94,175.1,-0.3065,0.00022,16.29636]
[1777335824165,34.65,77291.36,175.1,-0.30683,0.00022,16.30368]
[1777335824205,34.65,77291.64,175.1,-0.30676,0.00022,16.30219]
[1777335826241,34.65,77291.99,175.1,-0.30668,0.00022,16.30042]
[1777335826245,34.65,77291.99,175.1,-0.30668,0.00022,16.30042]
[1777335826447,34.65,77291.5,175.1,-0.30679,0.00022,16.30271]
[1777335828861,34.65,77291.5,175.1,-0.30679,0.00022,16.30271]
[1777335828869,34.65,77291.5,175.1,-0.30679,0.00022,16.30271]
[1777335829240,34.65,77291.46,175.1,-0.3068,0.00022,16.30291]
[1777335834282,34.65,77291.5,175.1,-0.30678,0.00022,16.30265]
[1777335839317,34.65,77292.01,175.1,-0.30667,0.00022,16.30009]
[1777335844356,34.65,77290.7,175.1,-0.30695,0.00022,16.30645]
[1777335845275,34.65,77290.7,175.1,-0.30695,0.00022,16.30645]
[1777335846536,34.65,77282.39,175.1,-0.30877,0.00022,16.34697]
[1777335849644,34.65,77277.41,175.1,-0.30985,0.00022,16.37101]
[1777335850338,34.65,77275.72,175.1,-0.31022,0.00022,16.37902]
[1777335850473,34.65,77276.59,175.1,-0.31002,0.00022,16.37473]
[1777335852675,34.65,77272.77,175.1,-0.31086,0.00022,16.39309]
[1777335852803,34.65,77272.77,175.1,-0.31086,0.00022,16.39309]
[1777335858561,34.64,77277.49,175.1,-0.3098,0.00022,16.36979]
[1777335858701,34.64,77277.49,175.1,-0.3098,0.00022,16.36979]
[1777335865499,34.64,77277.24,175.1,-0.30983,0.00022,16.37033]
[1777335866790,34.64,77277.24,175.1,-0.30983,0.00022,16.37033]
[1777335867016,34.64,77277.24,175.1,-0.30983,0.00022,16.37033]
[1777335867117,34.63,77277.47,175.1,-0.30977,0.00022,16.36913]
[1777335868227,34.63,77277.47,175.1,-0.30977,0.00022,16.36913]
[1777335868329,34.63,77270.04,175.1,-0.3114,0.00022,16.40495]
[1777335870620,34.63,77265.7,175.1,-0.31235,0.00022,16.42564]
[1777335870686,34.63,77265.7,175.1,-0.31235,0.00022,16.42564]
[1777335870969,34.63,77265.7,175.1,-0.31235,0.00022,16.42564]
[1777335871070,34.63,77264.37,175.1,-0.3126,0.00022,16.4266]
[1777335872777,34.63,77263.66,175.1,-0.31275,0.00022,16.42996]
[1777335872827,34.63,77263.66,175.1,-0.31275,0.00022,16.42996]
[1777335872870,34.63,77262.98,175.1,-0.3129,0.00022,16.43318]
[1777335877871,34.63,77262.83,175.1,-0.31293,0.00022,16.43374]
[1777335884278,34.63,77267.7,175.1,-0.31185,0.00022,16.41032]
[1777335891138,34.63,77260.95,175.1,-0.31333,0.00022,16.44245]
[1777335896717,34.63,77258.41,175.1,-0.31388,0.00022,16.45431]
[1777335901726,34.62,77263.22,175.1,-0.31281,0.00022,16.43123]
[1777335902523,34.62,77268.17,175.1,-0.31172,0.00022,16.40751]
[1777335903182,34.62,77273.55,175.1,-0.31054,0.00022,16.38161]
[1777335903782,34.62,77273.55,175.1,-0.31054,0.00022,16.38161]
[1777335905069,34.62,77275.71,175.1,-0.31006,0.00022,16.37118]
[1777335908926,34.62,77276.38,175.1,-0.30992,0.00022,16.36793]
[1777335911611,34.62,77272.9,175.1,-0.31068,0.00022,16.38473]
[1777335913839,34.62,77266.31,175.1,-0.31213,0.00022,16.41635]
[1777335915673,34.62,77267.25,175.1,-0.31192,0.00022,16.41179]
[1777335917507,34.62,77260.99,175.1,-0.3133,0.00022,16.44169]
[1777335922549,34.62,77258.42,175.1,-0.31386,0.00022,16.45382]
[1777335922903,34.62,77251.16,175.1,-0.31546,0.00022,16.48818]
[1777335923426,34.62,77251.16,175.1,-0.31546,0.00022,16.48818]
[1777335923686,34.62,77251.16,175.1,-0.31546,0.00022,16.48818]
[1777335927938,34.62,77257.34,175.1,-0.31409,0.00022,16.45868]
[1777335932973,34.62,77255.76,175.1,-0.31439,0.00022,16.46073]
[1777335938008,34.62,77254.83,175.1,-0.31459,0.00022,16.46502]
[1777335943030,34.62,77255.0,175.1,-0.31454,0.00022,16.46414]
[1777335948078,34.61,77253.98,175.1,-0.31476,0.00022,16.46885]
[1777335953113,34.61,77257.44,175.1,-0.314,0.00022,16.45236]
[1777335958075,34.61,77262.22,175.1,-0.31294,0.00022,16.42957]
[1777335958120,34.61,77262.22,175.1,-0.31294,0.00022,16.42957]
[1777335958128,34.61,77262.22,175.1,-0.31294,0.00022,16.42957]
[1777335958153,34.61,77262.22,175.1,-0.31294,0.00022,16.42957]
[1777335958404,34.61,77262.22,175.1,-0.31294,0.00022,16.42957]
[1777335958368,34.61,77263.09,175.1,-0.31275,0.00022,16.42543]
[1777335958956,34.61,77263.09,175.1,-0.31275,0.00022,16.42543]
[1777335959155,34.61,77268.37,175.1,-0.31158,0.00022,16.40008]
[1777335959527,34.61,77268.37,175.1,-0.31158,0.00022,16.40008]
[1777335963147,34.61,77271.42,175.1,-0.31091,0.00022,16.38526]
[1777335963155,34.61,77271.42,175.1,-0.31091,0.00022,16.38526]
[1777335966934,34.61,77275.71,175.1,-0.30996,0.00022,16.36435]
[1777335972245,34.61,77271.83,175.1,-0.3108,0.00022,16.38295]
[1777335973210,34.61,77271.83,175.1,-0.3108,0.00022,16.38295]
[1777335978288,34.61,77269.57,175.1,-0.31128,0.00022,16.3935]
[1777335983323,34.6,77268.63,175.1,-0.31148,0.00022,16.39767]
[1777335985380,34.6,77268.64,175.1,-0.31147,0.00022,16.39756]
[1777335985400,34.6,77268.64,175.1,-0.31147,0.00022,16.39756]
[1777335985473,34.6,77268.41,175.1,-0.31152,0.00022,16.39859]
[1777335985499,34.6,77268.41,175.1,-0.31152,0.00022,16.39859]
[1777335986016,34.6,77268.41,175.1,-0.31152,0.00022,16.39859]
[1777335986344,34.6,77261.87,175.1,-0.31296,0.00022,16.42988]
[1777335988358,34.6,77253.63,175.1,-0.31478,0.00022,16.46907]
[1777335993463,34.6,77250.37,175.1,-0.31545,0.00022,16.47898]
[1777335998497,34.6,77252.49,175.1,-0.31497,0.00022,16.46876]
[1777336003533,34.6,77252.78,175.1,-0.3149,0.00022,16.46723]
[1777336006803,34.59,77258.42,175.1,-0.31364,0.00022,16.44031]
[1777336013233,34.59,77257.7,175.1,-0.3138,0.00022,16.44366]
[1777336019508,34.59,77260.09,175.1,-0.31327,0.00022,16.43226]
[1777336022387,34.59,77265.84,175.1,-0.312,0.00022,16.40477]
[1777336030418,34.6,77262.2,175.1,-0.31281,0.00022,16.42235]
[1777336031721,34.6,77256.96,175.1,-0.31397,0.00022,16.44737]
[1777336037950,34.6,77253.28,175.1,-0.31478,0.00022,16.46478]
[1777336039010,34.6,77253.44,175.1,-0.31475,0.00022,16.46401]
[1777336039027,34.6,77250.25,175.1,-0.31545,0.00022,16.47909]
[1777336044405,34.59,77246.42,175.1,-0.3163,0.00022,16.49706]
[1777336048581,34.59,77245.99,175.1,-0.31639,0.00022,16.49895]
[1777336048619,34.59,77245.99,175.1,-0.31639,0.00022,16.49895]
[1777336048645,34.59,77245.99,175.1,-0.31639,0.00022,16.49895]
[1777336048854,34.59,77239.07,175.1,-0.31793,0.00022,16.53138]
[1777336050997,34.59,77236.19,175.1,-0.31857,0.00022,16.54479]
[1777336051007,34.59,77236.19,175.1,-0.31857,0.00022,16.54479]
[1777336051768,34.59,77235.54,175.1,-0.31867,0.00022,16.54249]
[1777336053233,34.59,77232.14,175.1,-0.31943,0.00022,16.55829]
[1777336058268,34.59,77231.44,175.1,-0.31958,0.00022,16.56156]
[1777336059189,34.59,77232.7,175.1,-0.3193,0.00022,16.55572]
[1777336059290,34.59,77232.7,175.1,-0.3193,0.00022,16.55572]
[1777336062970,34.59,77234.43,175.1,-0.31892,0.00022,16.54775]
[1777336066829,34.59,77231.85,175.1,-0.3195,0.00022,16.55978]
[1777336069428,34.59,77235.06,175.1,-0.31878,0.00022,16.54492]
[1777336069531,34.59,77237.89,175.1,-0.31816,0.00022,16.53177]
[1777336075036,34.6,77241.1,175.1,-0.31745,0.00022,16.51703]
[1777336076970,34.6,77241.95,175.1,-0.31727,0.00022,16.5131]
[1777336077050,34.6,77241.98,175.1,-0.31726,0.00022,16.51301]
[1777336080316,34.6,77242.16,175.1,-0.31723,0.00022,16.51228]
[1777336081452,34.6,77242.1,175.1,-0.31724,0.00022,16.5126]
[1777336081521,34.6,77246.53,175.1,-0.31626,0.00022,16.49184]
[1777336081656,34.6,77246.53,175.1,-0.31626,0.00022,16.49184]
[1777336082563,34.6,77252.51,175.1,-0.31493,0.00022,16.46362]
[1777336083888,34.6,77252.53,175.1,-0.31493,0.00022,16.46353]
[1777336084912,34.6,77254.0,175.1,-0.3146,0.00022,16.45657]
[1777336087349,34.6,77250.39,175.1,-0.3154,0.00022,16.47367]
[1777336091769,34.6,77246.69,175.1,-0.31622,0.00022,16.49109]
[1777336092689,34.6,77246.82,175.1,-0.3162,0.00022,16.49048]
[1777336092701,34.6,77246.82,175.1,-0.3162,0.00022,16.49048]
[1777336099204,34.6,77245.03,175.1,-0.3166,0.00022,16.49895]
[1777336104240,34.6,77243.9,175.1,-0.31685,0.00022,16.50431]
[1777336109275,34.6,77245.45,175.1,-0.31651,0.00022,16.49709]
[1777336114310,34.6,77244.77,175.1,-0.31662,0.00022,16.49504]
[1777336119063,34.6,77245.13,175.1,-0.31654,0.00022,16.49339]
[1777336122443,34.6,77243.21,175.1,-0.31697,0.00022,16.50243]
[1777336128407,34.6,77242.54,175.1,-0.31712,0.00022,16.50559]
[1777336133443,34.6,77241.69,175.1,-0.3173,0.00022,16.50952]
[1777336138478,34.6,77241.44,175.1,-0.31736,0.00022,16.51059]
[1777336143514,34.6,77244.01,175.1,-0.31678,0.00022,16.49841]
[1777336143647,34.6,77244.01,175.1,-0.31678,0.00022,16.49841]
[1777336150653,34.6,77242.04,175.1,-0.31721,0.00022,16.50753]
[1777336155776,34.6,77242.04,175.1,-0.3172,0.00022,16.50738]
[1777336158272,34.6,77241.17,175.1,-0.31739,0.00022,16.51138]
[1777336158618,34.6,77241.53,175.1,-0.31731,0.00022,16.50966]
[1777336163653,34.6,77243.09,175.1,-0.31696,0.00022,16.50219]
[1777336168866,34.59,77243.08,175.1,-0.31695,0.00022,16.50208]
[1777336168873,34.59,77243.08,175.1,-0.31695,0.00022,16.50208]
[1777336168911,34.59,77243.08,175.1,-0.31695,0.00022,16.50208]
[1777336168944,34.59,77243.08,175.1,-0.31695,0.00022,16.50208]
[1777336169103,34.59,77243.08,175.1,-0.31695,0.00022,16.50208]
[1777336169326,34.59,77243.08,175.1,-0.31695,0.00022,16.50208]
[1777336169659,34.59,77242.2,175.1,-0.31715,0.00022,16.50618]
[1777336170400,34.59,77242.2,175.1,-0.31715,0.00022,16.50618]
[1777336170622,34.59,77242.2,175.1,-0.31715,0.00022,16.50618]
[1777336177544,34.59,77236.82,175.1,-0.3183,0.00022,16.52601]
[1777336178459,34.59,77235.99,175.1,-0.31849,0.00022,16.52988]
[1777336183793,34.59,77234.59,175.1,-0.3188,0.00022,16.53645]
[1777336184829,34.59,77234.59,175.1,-0.3188,0.00022,16.53645]
[1777336189244,34.59,77230.12,175.1,-0.3198,0.00022,16.55717]
[1777336194918,34.59,77230.6,175.1,-0.31969,0.00022,16.55492]
[1777336200109,34.59,77232.67,175.1,-0.31923,0.00022,16.54532]
[1777336200684,34.59,77232.81,175.1,-0.3192,0.00022,16.54468]
[1777336202658,34.59,77237.94,175.1,-0.31805,0.00022,16.52083]
[1777336203770,34.59,77238.27,175.1,-0.31798,0.00022,16.51932]
[1777336204582,34.59,77238.26,175.1,-0.31799,0.00022,16.51939]
[1777336205319,34.59,77238.26,175.1,-0.31799,0.00022,16.51939]
[1777336205325,34.59,77238.26,175.1,-0.31799,0.00022,16.51939]
[1777336205563,34.59,77238.26,175.1,-0.31799,0.00022,16.51939]
[1777336206551,34.59,77238.16,175.1,-0.31801,0.00022,16.51989]
[1777336211760,34.6,77237.61,175.1,-0.31814,0.00022,16.52263]
[1777336213297,34.6,77235.76,175.1,-0.31855,0.00022,16.53128]
[1777336213377,34.6,77235.76,175.1,-0.31855,0.00022,16.53128]
[1777336213461,34.6,77235.76,175.1,-0.31855,0.00022,16.53128]
[1777336214543,34.6,77229.73,175.1,-0.3199,0.00022,16.5593]
[1777336216769,34.6,77226.89,175.1,-0.32053,0.00022,16.57242]
[1777336220128,34.6,77226.38,175.1,-0.32065,0.00022,16.57474]
[1777336220226,34.6,77226.38,175.1,-0.32065,0.00022,16.57474]
[1777336220711,34.6,77226.38,175.1,-0.32065,0.00022,16.57474]
[1777336226519,34.6,77229.53,175.1,-0.31994,0.00022,16.56013]
[1777336230523,34.6,77229.53,175.1,-0.31994,0.00022,16.56009]
[1777336230884,34.6,77228.63,175.1,-0.32014,0.00022,16.56424]
[1777336237175,34.59,77226.13,175.1,-0.32065,0.00022,16.57033]
[1777336239759,34.59,77226.16,175.1,-0.32064,0.00022,16.57014]
[1777336239878,34.59,77226.16,175.1,-0.32064,0.00022,16.57014]
[1777336245232,34.59,77221.95,175.1,-0.32157,0.00022,16.58927]
[1777336246453,34.59,77221.95,175.1,-0.32157,0.00022,16.58927]
[1777336251736,34.59,77222.1,175.1,-0.32153,0.00022,16.58843]
[1777336252280,34.59,77216.96,175.1,-0.32268,0.00022,16.61182]
[1777336254768,34.59,77215.85,175.1,-0.32292,0.00022,16.61685]
[1777336259181,34.59,77219.7,175.1,-0.32206,0.00022,16.59924]
[1777336259330,34.59,77219.39,175.1,-0.32213,0.00022,16.60067]
[1777336261768,34.59,77219.6,175.1,-0.32208,0.00022,16.59962]
[1777336268393,34.58,77218.67,175.1,-0.32227,0.00022,16.60356]
[1777336273428,34.58,77221.77,175.1,-0.32157,0.00022,16.58916]
[1777336277877,34.58,77222.78,175.1,-0.32134,0.00022,16.58442]
[1777336277888,34.58,77222.78,175.1,-0.32134,0.00022,16.58442]
[1777336279948,34.58,77223.03,175.1,-0.32128,0.00022,16.58322]
[1777336285512,34.58,77223.08,175.1,-0.32126,0.00022,16.58283]
[1777336289627,34.58,77225.22,175.1,-0.32078,0.00022,16.5729]
[1777336290658,34.58,77226.25,175.1,-0.32055,0.00022,16.56813]
[1777336290677,34.58,77226.25,175.1,-0.32055,0.00022,16.56813]
[1777336292561,34.58,77236.27,175.1,-0.31827,0.00022,16.51638]
[1777336292796,34.58,77236.27,175.1,-0.31827,0.00022,16.51638]
[1777336293368,34.58,77236.27,175.1,-0.31827,0.00022,16.51638]
[1777336293796,34.58,77235.63,175.1,-0.31841,0.00022,16.51939]
[1777336300579,34.58,77235.86,175.1,-0.31836,0.00022,16.51842]
[1777336300608,34.58,77235.86,175.1,-0.31836,0.00022,16.51842]
[1777336300759,34.58,77235.86,175.1,-0.31836,0.00022,16.51842]
[1777336300774,34.58,77235.86,175.1,-0.31836,0.00022,16.51842]
[1777336300705,34.58,77236.35,175.1,-0.31826,0.00022,16.51618]
[1777336301017,34.58,77236.35,175.1,-0.31826,0.00022,16.51618]
[1777336301727,34.58,77246.98,175.1,-0.31589,0.00022,16.46636]
[1777336301970,34.58,77246.98,175.1,-0.31589,0.00022,16.46636]
[1777336307370,34.58,77250.21,175.1,-0.31517,0.00022,16.45104]
[1777336310188,34.58,77256.86,175.1,-0.3137,0.00022,16.41941]
[1777336311736,34.58,77258.07,175.1,-0.31343,0.00022,16.41365]
[1777336311780,34.58,77258.07,175.1,-0.31343,0.00022,16.41365]
[1777336311787,34.58,77258.07,175.1,-0.31343,0.00022,16.41365]
[1777336312701,34.58,77258.58,175.1,-0.31331,0.00022,16.41118]
[1777336313330,34.58,77258.58,175.1,-0.31331,0.00022,16.41118]
[1777336316131,34.58,77258.72,175.1,-0.31328,0.00022,16.41038]
[1777336320648,34.58,77259.38,175.1,-0.31312,0.00022,16.40705]
[1777336320661,34.58,77259.38,175.1,-0.31312,0.00022,16.40705]
[1777336320679,34.58,77259.38,175.1,-0.31312,0.00022,16.40705]
[1777336320696,34.58,77259.38,175.1,-0.31312,0.00022,16.40705]
[1777336320749,34.58,77259.38,175.1,-0.31312,0.00022,16.40705]
[1777336320757,34.58,77260.31,175.1,-0.31292,0.00022,16.40256]
[1777336325792,34.57,77264.74,175.1,-0.31193,0.00022,16.38115]
[1777336325834,34.57,77264.74,175.1,-0.31193,0.00022,16.38115]
[1777336327569,34.57,77264.49,175.1,-0.31198,0.00022,16.38232]
[1777336332620,34.57,77264.49,175.1,-0.31197,0.00022,16.38201]
[1777336332623,34.57,77264.49,175.1,-0.31197,0.00022,16.38201]
[1777336339705,34.57,77264.64,175.1,-0.31193,0.00022,16.38122]
[1777336341146,34.57,77264.64,175.1,-0.31191,0.00022,16.38076]
[1777336346795,34.56,77265.03,175.1,-0.31181,0.00022,16.37858]
[1777336347020,34.56,77264.8,175.1,-0.31186,0.00022,16.37962]
[1777336347047,34.56,77262.46,175.1,-0.31237,0.00022,16.39074]
[1777336348954,34.56,77256.67,175.1,-0.31365,0.00022,16.41839]
[1777336353989,34.56,77255.51,175.1,-0.31386,0.00022,16.41837]
[1777336356307,34.56,77255.84,175.1,-0.31378,0.00022,16.41676]
[1777336356358,34.56,77256.7,175.1,-0.31359,0.00022,16.41261]
[1777336359593,34.56,77255.09,175.1,-0.31395,0.00022,16.42031]
[1777336359637,34.56,77255.09,175.1,-0.31395,0.00022,16.42031]
[1777336359717,34.56,77255.09,175.1,-0.31395,0.00022,16.42031]
[1777336359755,34.56,77255.09,175.1,-0.31395,0.00022,16.42031]
[1777336359821,34.56,77255.15,175.1,-0.31393,0.00022,16.42003]
[1777336359910,34.56,77255.15,175.1,-0.31393,0.00022,16.42003]
[1777336359980,34.56,77255.15,175.1,-0.31393,0.00022,16.42003]
[1777336360707,34.56,77255.15,175.1,-0.31393,0.00022,16.42003]
[1777336360781,34.56,77274.43,175.1,-0.30967,0.00022,16.32722]
[1777336361755,34.56,77287.8,175.1,-0.30673,0.00022,16.26182]
[1777336364107,34.56,77288.91,175.1,-0.30649,0.00022,16.25645]
[1777336364154,34.56,77288.91,175.1,-0.30649,0.00022,16.25645]
[1777336364250,34.56,77289.19,175.1,-0.30643,0.00022,16.25513]
[1777336366992,34.56,77289.68,175.1,-0.30632,0.00022,16.2527]
[1777336367196,34.56,77289.68,175.1,-0.30632,0.00022,16.2527]
[1777336367246,34.56,77289.68,175.1,-0.30632,0.00022,16.2527]
[1777336373123,34.56,77292.4,175.1,-0.30573,0.00022,16.23928]
[1777336375962,34.56,77292.44,175.1,-0.30572,0.00022,16.23909]
[1777336377800,34.56,77292.44,175.1,-0.30572,0.00022,16.23909]
[1777336377846,34.56,77293.85,175.1,-0.30541,0.00022,16.23211]
[1777336380510,34.56,77294.41,175.1,-0.30528,0.00022,16.22924]
[1777336386164,34.56,77295.06,175.1,-0.30513,0.00022,16.2257]
[1777336387018,34.56,77294.85,175.1,-0.30517,0.00022,16.22669]
[1777336387544,34.55,77290.77,175.1,-0.30606,0.00022,16.24682]
[1777336392763,34.55,77287.0,175.1,-0.30688,0.00022,16.26527]
[1777336398338,34.55,77281.5,175.1,-0.30808,0.00022,16.292]
[1777336401663,34.55,77281.83,175.1,-0.308,0.00022,16.29021]
[1777336401865,34.55,77281.74,175.1,-0.30802,0.00022,16.29059]
[1777336402076,34.55,77281.74,175.1,-0.30802,0.00022,16.29059]
[1777336402131,34.55,77281.74,175.1,-0.30802,0.00022,16.29059]
[1777336402205,34.55,77281.74,175.1,-0.30802,0.00022,16.29059]
[1777336402874,34.55,77270.8,175.1,-0.31043,0.00022,16.34385]
[1777336403335,34.55,77262.49,175.1,-0.31226,0.00022,16.38392]
[1777336408369,34.55,77257.24,175.1,-0.31342,0.00022,16.40883]
[1777336413407,34.54,77256.75,175.1,-0.31347,0.00022,16.40553]
[1777336418442,34.54,77257.19,175.1,-0.31336,0.00022,16.40313]
[1777336423477,34.54,77257.18,175.1,-0.31334,0.00022,16.40286]
[1777336428512,34.54,77257.89,175.1,-0.31317,0.00022,16.39913]
[1777336429060,34.54,77257.89,175.1,-0.31317,0.00022,16.39913]
[1777336429076,34.54,77257.89,175.1,-0.31317,0.00022,16.39913]
[1777336429519,34.53,77265.43,175.1,-0.3115,0.00022,16.36286]
[1777336431743,34.53,77267.1,175.1,-0.31113,0.00022,16.35478]
[1777336431769,34.53,77267.1,175.1,-0.31113,0.00022,16.35478]
[1777336431855,34.53,77267.1,175.1,-0.31113,0.00022,16.35478]
[1777336431835,34.53,77267.15,175.1,-0.31112,0.00022,16.35452]
[1777336437199,34.53,77268.32,175.1,-0.31084,0.00022,16.3485]
[1777336440303,34.53,77266.78,175.1,-0.31117,0.00022,16.35572]
[1777336441018,34.53,77262.69,175.1,-0.31207,0.00022,16.37535]
[1777336441899,34.53,77259.23,175.1,-0.31284,0.00022,16.39186]
[1777336447645,34.52,77257.05,175.1,-0.3133,0.00022,16.40194]
[1777336452681,34.52,77257.52,175.1,-0.31319,0.00022,16.39942]
[1777336457955,34.52,77256.46,175.1,-0.31341,0.00022,16.40429]
[1777336463687,34.52,77256.45,175.1,-0.3134,0.00022,16.40406]
[1777336464765,34.52,77250.61,175.1,-0.3147,0.00022,16.4318]
[1777336465692,34.52,77250.61,175.1,-0.3147,0.00022,16.4318]
[1777336465772,34.52,77250.0,175.1,-0.31483,0.00022,16.43463]
[1777336470807,34.51,77245.07,175.1,-0.31592,0.00022,16.45786]
[1777336471265,34.51,77245.07,175.1,-0.31592,0.00022,16.45786]
[1777336471403,34.51,77245.07,175.1,-0.31592,0.00022,16.45786]
[1777336471462,34.51,77245.07,175.1,-0.31592,0.00022,16.45786]
[1777336471496,34.51,77245.07,175.1,-0.31592,0.00022,16.45786]
[1777336471510,34.51,77245.07,175.1,-0.31592,0.00022,16.45786]
[1777336471566,34.51,77245.07,175.1,-0.31592,0.00022,16.45786]
[1777336471596,34.51,77245.07,175.1,-0.31592,0.00022,16.45786]
[1777336471814,34.51,77235.42,175.1,-0.31803,0.00022,16.49786]
[1777336472016,34.51,77235.42,175.1,-0.31803,0.00022,16.49786]
[1777336472340,34.51,77235.42,175.1,-0.31803,0.00022,16.49786]
[1777336472821,34.51,77232.98,175.1,-0.31857,0.00022,16.50923]
[1777336473738,34.51,77232.98,175.1,-0.31857,0.00022,16.50923]
[1777336473758,34.51,77232.98,175.1,-0.31857,0.00022,16.50923]
[1777336473828,34.51,77226.49,175.1,-0.32003,0.00022,16.53941]
[1777336474168,34.51,77226.49,175.1,-0.32003,0.00022,16.53941]
[1777336475073,34.51,77223.51,175.1,-0.32069,0.00022,16.55318]
[1777336477343,34.51,77223.87,175.1,-0.32061,0.00022,16.55146]
[1777336482891,34.51,77218.55,175.1,-0.3218,0.00022,16.57581]
[1777336484905,34.51,77213.43,175.1,-0.32294,0.00022,16.59916]
[1777336489939,34.51,77214.06,175.1,-0.32279,0.00022,16.59602]
[1777336493968,34.51,77220.62,175.1,-0.32131,0.00022,16.56575]
[1777336494408,34.51,77220.62,175.1,-0.32131,0.00022,16.56575]
[1777336498618,34.51,77220.29,175.1,-0.32138,0.00022,16.5672]
[1777336501103,34.51,77227.07,175.1,-0.31986,0.00022,16.53584]
[1777336501140,34.51,77227.07,175.1,-0.31986,0.00022,16.53584]
[1777336501376,34.51,77228.93,175.1,-0.31944,0.00022,16.52722]
[1777336504033,34.51,77231.34,175.1,-0.3189,0.00022,16.51605]
[1777336504126,34.51,77233.83,175.1,-0.31835,0.00022,16.50444]
[1777336505354,34.51,77233.83,175.1,-0.31835,0.00022,16.50444]
[1777336506649,34.51,77237.16,175.1,-0.3176,0.00022,16.48887]
[1777336508130,34.51,77237.55,175.1,-0.31751,0.00022,16.487]
[1777336510259,34.51,77239.54,175.1,-0.31707,0.00022,16.47767]
[1777336515666,34.51,77235.28,175.1,-0.31802,0.00022,16.49766]
[1777336516219,34.51,77235.24,175.1,-0.31803,0.00022,16.49784]
[1777336516221,34.51,77235.24,175.1,-0.31803,0.00022,16.49784]
[1777336517223,34.51,77236.23,175.1,-0.31781,0.00022,16.4932]
[1777336522169,34.51,77236.58,175.1,-0.31773,0.00022,16.49157]
[1777336528209,34.51,77238.6,175.1,-0.31728,0.00022,16.48214]
[1777336533245,34.51,77234.77,175.1,-0.31809,0.00022,16.49478]
[1777336534523,34.51,77234.77,175.1,-0.31809,0.00022,16.49478]
[1777336537287,34.51,77232.71,175.1,-0.31855,0.00022,16.50436]
[1777336537494,34.51,77232.71,175.1,-0.31855,0.00022,16.50436]
[1777336538016,34.51,77232.71,175.1,-0.31855,0.00022,16.50436]
[1777336538280,34.51,77232.0,175.1,-0.31871,0.00022,16.50764]
[1777336539263,34.51,77232.0,175.1,-0.31871,0.00022,16.50764]
[1777336539772,34.51,77232.0,175.1,-0.31871,0.00022,16.50764]
[1777336539794,34.51,77232.0,175.1,-0.31871,0.00022,16.50764]
[1777336539874,34.51,77237.76,175.1,-0.31742,0.00022,16.48073]
[1777336541013,34.51,77237.76,175.1,-0.31742,0.00022,16.48073]
[1777336541307,34.51,77242.27,175.1,-0.31642,0.00022,16.45951]
[1777336541520,34.51,77242.27,175.1,-0.31642,0.00022,16.45951]
[1777336546524,34.51,77243.58,175.1,-0.31613,0.00022,16.45342]
[1777336547548,34.51,77244.62,175.1,-0.3159,0.00022,16.44853]
[1777336553385,34.51,77251.74,175.1,-0.31432,0.00022,16.41489]
[1777336557113,34.51,77251.74,175.1,-0.31432,0.00022,16.41496]
[1777336557187,34.51,77251.74,175.1,-0.31432,0.00022,16.41496]
[1777336559086,34.51,77253.43,175.1,-0.31395,0.00022,16.40696]
[1777336559776,34.51,77253.43,175.1,-0.31395,0.00022,16.40696]
[1777336559875,34.51,77253.15,175.1,-0.31401,0.00022,16.40833]
[1777336560158,34.51,77253.15,175.1,-0.31401,0.00022,16.40833]
[1777336560170,34.51,77253.15,175.1,-0.31401,0.00022,16.40833]
[1777336560176,34.51,77253.15,175.1,-0.31401,0.00022,16.40833]
[1777336560197,34.51,77253.15,175.1,-0.31401,0.00022,16.40833]
[1777336560230,34.51,77253.15,175.1,-0.31401,0.00022,16.40833]
[1777336561769,34.51,77256.05,175.1,-0.31337,0.00022,16.39445]
[1777336567492,34.51,77259.72,175.1,-0.31255,0.00022,16.37686]
[1777336571205,34.51,77259.91,175.1,-0.31251,0.00022,16.37595]
[1777336571598,34.51,77259.91,175.1,-0.31251,0.00022,16.37595]
[1777336571863,34.51,77259.91,175.1,-0.31251,0.00022,16.37595]
[1777336571870,34.51,77259.91,175.1,-0.31251,0.00022,16.37595]
[1777336572050,34.51,77263.34,175.1,-0.31175,0.00022,16.35944]
[1777336572956,34.51,77263.34,175.1,-0.31175,0.00022,16.35944]
[1777336573058,34.51,77270.22,175.1,-0.31023,0.00022,16.32617]
[1777336574770,34.51,77272.77,175.1,-0.30966,0.00022,16.31377]
[1777336580583,34.51,77274.46,175.1,-0.30929,0.00022,16.30559]
[1777336581540,34.51,77274.46,175.1,-0.30929,0.00022,16.30559]
[1777336582211,34.51,77277.58,175.1,-0.3086,0.00022,16.29038]
[1777336582811,34.51,77283.32,175.1,-0.30734,0.00022,16.26226]
[1777336585623,34.51,77288.69,175.1,-0.30617,0.00022,16.23598]
[1777336589090,34.51,77288.69,175.1,-0.30617,0.00022,16.23612]
[1777336589650,34.51,77288.01,175.1,-0.30633,0.00022,16.23961]
[1777336594687,34.51,77285.67,175.1,-0.3068,0.00022,16.24583]
[1777336599740,34.51,77286.01,175.1,-0.30673,0.00022,16.24414]
[1777336599828,34.51,77285.94,175.1,-0.30674,0.00022,16.24448]
[1777336603750,34.52,77280.16,175.1,-0.30802,0.00022,16.27307]
[1777336608785,34.52,77280.06,175.1,-0.30805,0.00022,16.27369]
[1777336610986,34.52,77279.47,175.1,-0.30818,0.00022,16.2766]
[1777336611079,34.52,77279.47,175.1,-0.30818,0.00022,16.2766]
[1777336611027,34.52,77279.4,175.1,-0.3082,0.00022,16.27697]
[1777336611809,34.52,77290.36,175.1,-0.30579,0.00022,16.22303]
[1777336612350,34.52,77290.36,175.1,-0.30579,0.00022,16.22303]
[1777336612816,34.52,77291.18,175.1,-0.30561,0.00022,16.21905]
[1777336617103,34.52,77291.31,175.1,-0.30558,0.00022,16.21847]
[1777336618015,34.52,77291.34,175.1,-0.30558,0.00022,16.21834]
[1777336618026,34.52,77294.06,175.1,-0.30498,0.00022,16.20487]
[1777336621756,34.52,77295.45,175.1,-0.30467,0.00022,16.19789]
[1777336622283,34.52,77295.45,175.1,-0.30467,0.00022,16.19787]
[1777336622413,34.52,77295.45,175.1,-0.30467,0.00022,16.19787]
[1777336622725,34.52,77295.45,175.1,-0.30467,0.00022,16.19787]
[1777336623100,34.52,77311.68,175.1,-0.30112,0.00022,16.11651]
[1777336624016,34.52,77311.68,175.1,-0.30112,0.00022,16.11651]
[1777336624030,34.52,77324.58,175.1,-0.29832,0.00022,16.05103]
[1777336624768,34.52,77324.58,175.1,-0.29832,0.00022,16.05103]
[1777336627490,34.52,77327.35,175.1,-0.29773,0.00022,16.03704]
[1777336627921,34.52,77326.78,175.1,-0.29785,0.00022,16.04002]
[1777336632371,34.52,77326.99,175.1,-0.29781,0.00022,16.03897]
[1777336636345,34.52,77328.55,175.1,-0.29747,0.00022,16.03101]
[1777336636984,34.52,77336.35,175.1,-0.29578,0.00022,15.99088]
[1777336642021,34.52,77336.72,175.1,-0.29571,0.00022,15.98926]
[1777336646585,34.52,77337.2,175.1,-0.29562,0.00022,15.98696]
[1777336646617,34.52,77337.2,175.1,-0.29562,0.00022,15.98696]
[1777336646625,34.52,77337.2,175.1,-0.29562,0.00022,15.98696]
[1777336646657,34.52,77337.2,175.1,-0.29562,0.00022,15.98696]
[1777336648049,34.53,77332.48,175.1,-0.29664,0.00022,16.01142]
[1777336649117,34.53,77324.29,175.1,-0.29842,0.00022,16.05347]
[1777336649162,34.53,77324.29,175.1,-0.29842,0.00022,16.05347]
[1777336650394,34.53,77322.55,175.1,-0.2988,0.00022,16.06235]
[1777336656759,34.53,77320.32,175.1,-0.29923,0.00022,16.06824]
[1777336656836,34.53,77320.32,175.1,-0.29923,0.00022,16.06824]
[1777336656989,34.53,77320.32,175.1,-0.29923,0.00022,16.06824]
[1777336657016,34.53,77320.32,175.1,-0.29923,0.00022,16.06824]
[1777336657126,34.53,77315.27,175.1,-0.30033,0.00022,16.09386]
[1777336659738,34.53,77310.94,175.1,-0.30128,0.00022,16.11582]
[1777336660051,34.53,77310.94,175.1,-0.30128,0.00022,16.11582]
[1777336660147,34.53,77323.3,175.1,-0.29859,0.00022,16.05311]
[1777336660257,34.53,77323.3,175.1,-0.29859,0.00022,16.05311]
[1777336660714,34.53,77323.3,175.1,-0.29859,0.00022,16.05311]
[1777336660775,34.53,77323.3,175.1,-0.29859,0.00022,16.05311]
[1777336661154,34.53,77333.44,175.1,-0.29639,0.00022,16.00107]
[1777336664846,34.53,77336.62,175.1,-0.29571,0.00022,15.98489]
[1777336668988,34.53,77336.01,175.1,-0.29585,0.00022,15.9882]
[1777336675252,34.53,77334.35,175.1,-0.29623,0.00022,15.99737]
[1777336677902,34.53,77333.75,175.1,-0.29636,0.00022,16.00053]
[1777336677918,34.53,77333.75,175.1,-0.29636,0.00022,16.00053]
[1777336677952,34.53,77333.75,175.1,-0.29636,0.00022,16.00053]
[1777336679600,34.54,77328.01,175.1,-0.29762,0.00022,16.03031]
[1777336682381,34.54,77326.64,175.1,-0.29792,0.00022,16.03741]
[1777336687837,34.54,77329.11,175.1,-0.29739,0.00022,16.02499]
[1777336688289,34.54,77331.49,175.1,-0.29688,0.00022,16.01284]
[1777336688295,34.54,77331.49,175.1,-0.29688,0.00022,16.01284]
[1777336689687,34.54,77334.86,175.1,-0.29615,0.00022,15.99557]
[1777336689746,34.54,77334.86,175.1,-0.29615,0.00022,15.99557]
[1777336694834,34.54,77332.26,175.1,-0.29673,0.00022,16.00937]
[1777336697822,34.54,77335.12,175.1,-0.29612,0.00022,15.99489]
[1777336704179,34.55,77335.16,175.1,-0.29614,0.00022,15.99524]
[1777336707943,34.55,77339.87,175.1,-0.29514,0.00022,15.97133]
[1777336707950,34.55,77339.84,175.1,-0.29515,0.00022,15.97161]
[1777336709085,34.55,77339.84,175.1,-0.29515,0.00022,15.97161]
[1777336709123,34.55,77343.37,175.1,-0.29439,0.00022,15.95345]
[1777336709467,34.55,77343.37,175.1,-0.29439,0.00022,15.95345]
[1777336709477,34.55,77343.37,175.1,-0.29439,0.00022,15.95345]
[1777336709498,34.55,77343.37,175.1,-0.29439,0.00022,15.95345]
[1777336709518,34.55,77343.37,175.1,-0.29439,0.00022,15.95345]
[1777336709950,34.55,77343.37,175.1,-0.29439,0.00022,15.95345]
[1777336710692,34.55,77344.79,175.1,-0.29409,0.00022,15.94616]
[1777336710694,34.56,77357.97,175.1,-0.29126,0.00021,15.87741]
[1777336716401,34.56,77357.81,175.1,-0.29126,0.00021,15.87325]
[1777336718136,34.56,77357.09,175.1,-0.29142,0.00021,15.87711]
[1777336723805,34.56,77360.26,175.1,-0.29076,0.00021,15.86089]
[1777336729696,34.57,77361.79,175.1,-0.29045,0.00021,15.85338]
[1777336731079,34.57,77361.81,175.1,-0.29045,0.00021,15.85337]
[1777336731112,34.57,77361.81,175.1,-0.29045,0.00021,15.85337]
[1777336731317,34.57,77362.03,175.1,-0.29041,0.00021,15.8523]
[1777336732160,34.57,77362.03,175.1,-0.29041,0.00021,15.8523]
[1777336731840,34.57,77370.44,175.1,-0.28861,0.00021,15.80794]
[1777336732322,34.57,77370.44,175.1,-0.28861,0.00021,15.80794]
[1777336732652,34.57,77371.38,175.1,-0.28842,0.00021,15.80308]
[1777336734270,34.57,77371.95,175.1,-0.2883,0.00021,15.80012]
[1777336739090,34.57,77377.29,175.1,-0.28717,0.00021,15.77204]
[1777336739191,34.57,77377.48,175.1,-0.28714,0.00021,15.77112]
[1777336740194,34.57,77377.48,175.1,-0.28714,0.00021,15.77112]
[1777336740670,34.57,77377.13,175.1,-0.28721,0.00021,15.77301]
[1777336740961,34.57,77388.43,175.1,-0.28481,0.00021,15.71252]
[1777336741835,34.57,77388.43,175.1,-0.28481,0.00021,15.71252]
[1777336742108,34.57,77388.43,175.1,-0.28481,0.00021,15.71252]
[1777336742218,34.57,77394.54,175.1,-0.28352,0.00021,15.67966]
[1777336742526,34.57,77394.54,175.1,-0.28352,0.00021,15.67966]
[1777336742776,34.57,77394.54,175.1,-0.28352,0.00021,15.67966]
[1777336744870,34.57,77389.02,175.1,-0.28469,0.00021,15.70955]
[1777336745524,34.57,77389.02,175.1,-0.28469,0.00021,15.70955]
[1777336746449,34.58,77388.0,175.1,-0.28491,0.00021,15.71505]
[1777336746861,34.58,77386.08,175.1,-0.28532,0.00021,15.72537]
[1777336747758,34.58,77379.28,175.1,-0.28677,0.00021,15.76183]
[1777336749740,34.58,77380.46,175.1,-0.28651,0.00021,15.75555]
[1777336749773,34.58,77379.4,175.1,-0.28674,0.00021,15.76124]
[1777336755085,34.58,77380.3,175.1,-0.28656,0.00021,15.75679]
[1777336760850,34.58,77378.99,175.1,-0.28686,0.00021,15.76433]
[1777336765885,34.58,77382.77,175.1,-0.28607,0.00021,15.74449]
[1777336769091,34.59,77384.36,175.1,-0.28574,0.00021,15.73615]
[1777336769192,34.59,77384.35,175.1,-0.28575,0.00021,15.7363]
[1777336770680,34.59,77383.76,175.1,-0.28587,0.00021,15.73948]
[1777336773803,34.59,77385.59,175.1,-0.28544,0.00021,15.72427]
[1777336773963,34.59,77385.59,175.1,-0.28544,0.00021,15.72427]
[1777336774001,34.59,77386.82,175.1,-0.28518,0.00021,15.7177]
[1777336779983,34.59,77383.31,175.1,-0.28593,0.00021,15.73662]
[1777336780522,34.59,77383.31,175.1,-0.28593,0.00021,15.73662]
[1777336787033,34.59,77380.55,175.1,-0.28651,0.00021,15.75133]
[1777336789370,34.59,77381.04,175.1,-0.28641,0.00021,15.7487]
[1777336790327,34.59,77376.77,175.1,-0.28732,0.00021,15.77149]
[1777336791016,34.59,77376.77,175.1,-0.28732,0.00021,15.77149]
[1777336791061,34.59,77374.14,175.1,-0.28788,0.00021,15.78546]
[1777336796096,34.59,77372.81,175.1,-0.28817,0.00021,15.79268]
[1777336799708,34.59,77372.36,175.1,-0.28826,0.00021,15.79514]
[1777336799775,34.59,77372.36,175.1,-0.28826,0.00021,15.79514]
[1777336800124,34.59,77366.62,175.1,-0.28949,0.00021,15.82554]
[1777336800671,34.59,77366.62,175.1,-0.28949,0.00021,15.82554]
[1777336801131,34.59,77356.4,175.1,-0.29168,0.00021,15.87936]
[1777336805020,34.59,77358.37,175.1,-0.29126,0.00021,15.86904]
[1777336806166,34.59,77368.43,175.1,-0.28911,0.00021,15.8161]
[1777336806768,34.59,77368.43,175.1,-0.28911,0.00021,15.8161]
[1777336807173,34.59,77370.7,175.1,-0.28863,0.00021,15.80416]
[1777336811280,34.59,77370.23,175.1,-0.28874,0.00021,15.80689]
[1777336811284,34.59,77370.23,175.1,-0.28874,0.00021,15.80689]
[1777336811880,34.59,77370.77,175.1,-0.28862,0.00021,15.80411]
[1777336812208,34.59,77381.43,175.1,-0.28636,0.00021,15.74747]
[1777336812458,34.59,77381.43,175.1,-0.28636,0.00021,15.74747]
[1777336813773,34.59,77385.56,175.1,-0.28549,0.00021,15.72547]
[1777336814605,34.6,77386.29,175.1,-0.28533,0.00021,15.72165]
[1777336815230,34.6,77386.49,175.1,-0.2853,0.00021,15.72067]
[1777336815505,34.6,77386.49,175.1,-0.2853,0.00021,15.72067]
[1777336816780,34.6,77389.91,175.1,-0.28457,0.00021,15.70233]
[1777336822288,34.6,77393.59,175.1,-0.28381,0.00021,15.68285]
[1777336822462,34.6,77393.67,175.1,-0.28379,0.00021,15.68249]
[1777336822657,34.6,77393.67,175.1,-0.28379,0.00021,15.68249]
[1777336823285,34.6,77402.54,175.1,-0.28192,0.00021,15.63454]
[1777336824291,34.6,77414.05,175.1,-0.2795,0.00021,15.5718]
[1777336824576,34.6,77414.05,175.1,-0.2795,0.00021,15.5718]
[1777336827615,34.6,77414.29,175.1,-0.27946,0.00021,15.57081]
[1777336827660,34.6,77414.29,175.1,-0.27946,0.00021,15.57081]
[1777336828320,34.6,77414.94,175.1,-0.27933,0.00021,15.56737]
[1777336829397,34.6,77415.06,175.1,-0.27931,0.00021,15.56675]
[1777336831039,34.6,77417.93,175.1,-0.27871,0.00021,15.55104]
[1777336836328,34.61,77415.2,175.1,-0.27924,0.00021,15.56076]
[1777336841416,34.61,77417.82,175.1,-0.2787,0.00021,15.54671]
[1777336846451,34.61,77417.89,175.1,-0.2787,0.00021,15.54674]
[1777336849351,34.61,77417.72,175.1,-0.27874,0.00021,15.54775]
[1777336849367,34.61,77417.72,175.1,-0.27874,0.00021,15.54775]
[1777336850868,34.61,77423.37,175.1,-0.27756,0.00021,15.51688]
[1777336857017,34.62,77424.33,175.1,-0.27738,0.00021,15.51203]
[1777336860296,34.62,77424.8,175.1,-0.27729,0.00021,15.50974]
[1777336860369,34.62,77423.04,175.1,-0.27766,0.00021,15.51956]
[1777336861996,34.62,77424.66,175.1,-0.27733,0.00021,15.51079]
[1777336862120,34.62,77424.66,175.1,-0.27733,0.00021,15.51079]
[1777336862378,34.63,77426.6,175.1,-0.27699,0.00021,15.50187]
[1777336863249,34.63,77433.37,175.1,-0.27558,0.00021,15.4645]
[1777336863747,34.63,77433.37,175.1,-0.27558,0.00021,15.4645]
[1777336863778,34.63,77433.37,175.1,-0.27558,0.00021,15.4645]
[1777336864440,34.63,77429.43,175.1,-0.27641,0.00021,15.48648]
[1777336864921,34.63,77429.43,175.1,-0.27641,0.00021,15.48648]
[1777336866770,34.64,77420.14,175.1,-0.2784,0.00021,15.53902]
[1777336872633,34.64,77415.72,175.1,-0.27934,0.00021,15.56371]
[1777336873477,34.64,77415.72,175.1,-0.27934,0.00021,15.56371]
[1777336873507,34.64,77415.72,175.1,-0.27934,0.00021,15.56371]
[1777336873531,34.64,77415.72,175.1,-0.27934,0.00021,15.56371]
[1777336873578,34.64,77415.72,175.1,-0.27934,0.00021,15.56371]
[1777336874117,34.64,77416.31,175.1,-0.27922,0.00021,15.56052]
[1777336876249,34.65,77415.61,175.1,-0.27937,0.00021,15.56447]
[1777336881697,34.65,77417.63,175.1,-0.27898,0.00021,15.5542]
[1777336886524,34.65,77417.27,175.1,-0.27907,0.00021,15.55667]
[1777336888139,34.66,77417.27,175.1,-0.27908,0.00021,15.5568]
[1777336888228,34.66,77417.27,175.1,-0.27908,0.00021,15.5568]
[1777336888259,34.66,77417.27,175.1,-0.27908,0.00021,15.5568]
[1777336888339,34.66,77417.27,175.1,-0.27908,0.00021,15.5568]
[1777336888337,34.66,77415.42,175.1,-0.27947,0.00021,15.56705]
[1777336888475,34.66,77415.42,175.1,-0.27947,0.00021,15.56705]
[1777336889116,34.66,77428.35,175.1,-0.27676,0.00021,15.49602]
[1777336889681,34.66,77428.35,175.1,-0.27676,0.00021,15.49602]
[1777336889793,34.66,77428.35,175.1,-0.27676,0.00021,15.49602]
[1777336890201,34.66,77428.35,175.1,-0.27676,0.00021,15.49602]
[1777336895756,34.66,77430.36,175.1,-0.27632,0.00021,15.48001]
[1777336896055,34.66,77430.36,175.1,-0.27632,0.00021,15.48001]
[1777336896152,34.66,77437.19,175.1,-0.2749,0.00021,15.44227]
[1777336901837,34.67,77436.47,175.1,-0.27508,0.00021,15.44716]
[1777336903556,34.67,77438.42,175.1,-0.27468,0.00021,15.43647]
[1777336904104,34.67,77438.42,175.1,-0.27468,0.00021,15.43647]
[1777336904205,34.67,77443.23,175.1,-0.27369,0.00021,15.40983]
[1777336906559,34.67,77443.11,175.1,-0.27372,0.00021,15.4107]
[1777336907308,34.67,77443.08,175.1,-0.27373,0.00021,15.41096]
[1777336908055,34.67,77443.08,175.1,-0.27373,0.00021,15.41096]
[1777336908281,34.67,77443.08,175.1,-0.27373,0.00021,15.41096]
[1777336908383,34.67,77444.01,175.1,-0.27354,0.00021,15.40594]
[1777336909040,34.67,77444.01,175.1,-0.27354,0.00021,15.40594]
[1777336909173,34.67,77444.01,175.1,-0.27354,0.00021,15.40594]
[1777336909370,34.67,77444.24,175.1,-0.2735,0.00021,15.40475]
[1777336909862,34.67,77444.24,175.1,-0.2735,0.00021,15.40475]
[1777336910299,34.67,77451.34,175.1,-0.27203,0.00021,15.36504]
[1777336911759,34.67,77449.12,175.1,-0.27249,0.00021,15.37754]
[1777336916282,34.67,77449.07,175.1,-0.27251,0.00021,15.37803]
[1777336919168,34.68,77454.41,175.1,-0.27141,0.00021,15.34826]
[1777336920199,34.68,77454.78,175.1,-0.27134,0.00021,15.34626]
[1777336920298,34.68,77461.99,175.1,-0.26985,0.00021,15.30572]
[1777336921238,34.68,77461.99,175.1,-0.26985,0.00021,15.30572]
[1777336921255,34.68,77463.71,175.1,-0.2695,0.00021,15.29613]
[1777336923320,34.68,77463.57,175.1,-0.26954,0.00021,15.29698]
[1777336924696,34.68,77460.03,175.1,-0.27027,0.00021,15.31708]
[1777336925000,34.68,77460.41,175.1,-0.27019,0.00021,15.31497]
[1777336927286,34.68,77462.33,175.1,-0.2698,0.00021,15.30425]
[1777336927388,34.68,77462.52,175.1,-0.26977,0.00021,15.30331]
[1777336931739,34.68,77463.02,175.1,-0.26967,0.00021,15.3007]
[1777336936776,34.68,77465.5,175.1,-0.26917,0.00021,15.28699]
[1777336942097,34.69,77467.69,175.1,-0.26873,0.00021,15.27498]
[1777336943124,34.69,77474.08,175.1,-0.26743,0.0002,15.23888]
[1777336947153,34.69,77468.52,175.1,-0.26859,0.00021,15.27096]
[1777336951178,34.69,77467.15,175.1,-0.26888,0.00021,15.27901]
[1777336953086,34.69,77458.6,175.1,-0.27059,0.00021,15.32191]
[1777336955194,34.69,77454.78,175.1,-0.27138,0.00021,15.34348]
[1777336955301,34.69,77454.78,175.1,-0.27138,0.00021,15.34348]
[1777336955346,34.69,77451.7,175.1,-0.27202,0.00021,15.36079]
[1777336955516,34.69,77451.7,175.1,-0.27202,0.00021,15.36079]
[1777336955830,34.69,77451.7,175.1,-0.27202,0.00021,15.36079]
[1777336956221,34.69,77441.99,175.1,-0.27403,0.00021,15.41512]
[1777336958016,34.69,77439.79,175.1,-0.2745,0.00021,15.42747]
[1777336959450,34.7,77434.58,175.1,-0.27558,0.00021,15.45647]
[1777336959467,34.7,77431.29,175.1,-0.27627,0.00021,15.47474]
[1777336959844,34.7,77431.29,175.1,-0.27627,0.00021,15.47474]
[1777336960290,34.7,77431.29,175.1,-0.27627,0.00021,15.47474]
[1777336960446,34.7,77429.57,175.1,-0.27663,0.00021,15.48428]
[1777336963272,34.7,77422.69,175.1,-0.27807,0.00021,15.52244]
[1777336968305,34.7,77423.43,175.1,-0.27793,0.00021,15.51865]
[1777336970843,34.7,77422.65,175.1,-0.2781,0.00021,15.52306]
[1777336971017,34.7,77422.65,175.1,-0.2781,0.00021,15.52306]
[1777336971326,34.7,77433.65,175.1,-0.27581,0.00021,15.4625]
[1777336972227,34.7,77433.65,175.1,-0.27581,0.00021,15.4625]
[1777336972269,34.7,77433.65,175.1,-0.27581,0.00021,15.4625]
[1777336972333,34.7,77439.88,175.1,-0.27452,0.00021,15.42808]
[1777336972517,34.7,77439.88,175.1,-0.27452,0.00021,15.42808]
[1777336975017,34.7,77436.28,175.1,-0.27527,0.00021,15.44822]
[1777336975762,34.7,77431.69,175.1,-0.27623,0.00021,15.47369]
[1777336976117,34.7,77431.69,175.1,-0.27623,0.00021,15.47369]
[1777336977107,34.7,77428.01,175.1,-0.277,0.00021,15.49403]
[1777336977368,34.7,77425.09,175.1,-0.27761,0.00021,15.51018]
[1777336982403,34.71,77421.96,175.1,-0.27827,0.00021,15.52767]
[1777336984721,34.71,77422.08,175.1,-0.27825,0.00021,15.52711]
[1777336984740,34.71,77422.08,175.1,-0.27825,0.00021,15.52711]
[1777336985424,34.71,77415.54,175.1,-0.27962,0.00021,15.56296]
[1777336990460,34.71,77414.09,175.1,-0.27994,0.00021,15.57133]
[1777336993481,34.71,77421.65,175.1,-0.27837,0.00021,15.53029]
[1777336997503,34.71,77421.7,175.1,-0.27838,0.00021,15.53041]
[1777336997569,34.72,77424.43,175.1,-0.27781,0.00021,15.51556]
[1777336998349,34.72,77424.43,175.1,-0.27781,0.00021,15.51556]
[1777336998422,34.72,77424.43,175.1,-0.27781,0.00021,15.51556]
[1777336998428,34.72,77424.43,175.1,-0.27781,0.00021,15.51556]
[1777336998521,34.72,77430.62,175.1,-0.27652,0.00021,15.48162]
[1777336998585,34.72,77430.62,175.1,-0.27652,0.00021,15.48162]
[1777336999226,34.72,77430.62,175.1,-0.27652,0.00021,15.48162]
[1777337001863,34.72,77434.27,175.1,-0.27578,0.00021,15.46176]
[1777337001963,34.72,77436.26,175.1,-0.27537,0.00021,15.45087]
[1777337002949,34.72,77436.26,175.1,-0.27537,0.00021,15.45087]
[1777337003018,34.72,77436.26,175.1,-0.27537,0.00021,15.45087]
[1777337003267,34.72,77436.26,175.1,-0.27537,0.00021,15.45087]
[1777337007720,34.72,77436.9,175.1,-0.27524,0.00021,15.44765]
[1777337012203,34.72,77444.26,175.1,-0.27368,0.00021,15.40155]
[1777337017655,34.73,77445.21,175.1,-0.2735,0.00021,15.39684]
[1777337022690,34.73,77447.81,175.1,-0.27298,0.00021,15.38285]
[1777337026718,34.73,77440.94,175.1,-0.27442,0.00021,15.42151]
[1777337031767,34.74,77441.0,175.1,-0.27442,0.00021,15.42152]
[1777337035768,34.74,77439.36,175.1,-0.27477,0.00021,15.43097]
[1777337039187,34.74,77439.84,175.1,-0.27468,0.00021,15.42858]
[1777337041230,34.74,77439.67,175.1,-0.27473,0.00021,15.42972]
[1777337041254,34.74,77439.67,175.1,-0.27473,0.00021,15.42972]
[1777337042385,34.74,77430.18,175.1,-0.27671,0.00021,15.48243]
[1777337045632,34.74,77428.7,175.1,-0.27703,0.00021,15.49089]
[1777337047700,34.75,77428.22,175.1,-0.27713,0.00021,15.49374]
[1777337049436,34.75,77428.63,175.1,-0.27705,0.00021,15.49158]
[1777337051768,34.75,77426.02,175.1,-0.2776,0.00021,15.506]
[1777337055348,34.75,77425.95,175.1,-0.27762,0.00021,15.50643]
[1777337055364,34.75,77425.95,175.1,-0.27762,0.00021,15.50643]
[1777337055446,34.75,77425.95,175.1,-0.27762,0.00021,15.50643]
[1777337055490,34.75,77425.95,175.1,-0.27762,0.00021,15.50643]
[1777337055577,34.75,77426.67,175.1,-0.27747,0.00021,15.50249]
[1777337055602,34.75,77426.67,175.1,-0.27747,0.00021,15.50249]
[1777337055920,34.75,77419.35,175.1,-0.279,0.00021,15.54269]
[1777337060957,34.75,77418.3,175.1,-0.27924,0.00021,15.54902]
[1777337065122,34.75,77413.9,175.1,-0.28017,0.00021,15.57333]
[1777337065156,34.75,77413.9,175.1,-0.28017,0.00021,15.57333]
[1777337065992,34.76,77406.51,175.1,-0.28173,0.00021,15.6136]
[1777337066776,34.76,77406.51,175.1,-0.28173,0.00021,15.6136]
[1777337067016,34.76,77406.51,175.1,-0.28173,0.00021,15.6136]
[1777337067785,34.76,77404.15,175.1,-0.28223,0.00021,15.62642]
[1777337067797,34.76,77404.15,175.1,-0.28223,0.00021,15.62642]
[1777337068500,34.76,77404.15,175.1,-0.28223,0.00021,15.62642]
[1777337073845,34.76,77404.31,175.1,-0.28217,0.00021,15.62065]
[1777337080648,34.77,77402.7,175.1,-0.28253,0.00021,15.63011]
[1777337086134,34.77,77402.82,175.1,-0.28253,0.00021,15.63006]
[1777337091169,34.77,77403.53,175.1,-0.2824,0.00021,15.6267]
[1777337096205,34.78,77404.54,175.1,-0.28221,0.00021,15.62175]
[1777337100351,34.78,77402.51,175.1,-0.28264,0.00021,15.63299]
[1777337103366,34.78,77397.03,175.1,-0.28381,0.00021,15.66268]
[1777337103621,34.78,77397.03,175.1,-0.28381,0.00021,15.66268]
[1777337105268,34.78,77404.2,175.1,-0.2823,0.00021,15.62431]
[1777337108876,34.78,77406.51,175.1,-0.28183,0.00021,15.61215]
[1777337110133,34.78,77411.04,175.1,-0.28088,0.00021,15.58773]
[1777337113282,34.79,77416.78,175.1,-0.27969,0.00021,15.55685]
[1777337118301,34.79,77419.44,175.1,-0.27916,0.00021,15.54286]
[1777337123538,34.79,77418.94,175.1,-0.27928,0.00021,15.546]
[1777337128084,34.8,77422.96,175.1,-0.27846,0.00021,15.52464]
[1777337128577,34.8,77422.96,175.1,-0.27846,0.00021,15.52464]
[1777337128624,34.8,77424.18,175.1,-0.27821,0.00021,15.51808]
[1777337129062,34.8,77424.18,175.1,-0.27821,0.00021,15.51808]
[1777337129358,34.8,77424.18,175.1,-0.27821,0.00021,15.51808]
[1777337134471,34.8,77427.16,175.1,-0.27755,0.00021,15.49659]
[1777337134709,34.8,77427.16,175.1,-0.27755,0.00021,15.49659]
[1777337136864,34.8,77427.56,175.1,-0.27747,0.00021,15.49453]
[1777337136908,34.8,77427.56,175.1,-0.27747,0.00021,15.49453]
[1777337137019,34.8,77427.56,175.1,-0.27747,0.00021,15.49453]
[1777337137493,34.8,77420.49,175.1,-0.27895,0.00021,15.53327]
[1777337140926,34.8,77416.49,175.1,-0.27978,0.00021,15.55511]
[1777337144266,34.8,77416.39,175.1,-0.27981,0.00021,15.55566]
[1777337144335,34.8,77416.39,175.1,-0.27981,0.00021,15.55566]
[1777337144542,34.8,77416.13,175.1,-0.27986,0.00021,15.55708]
[1777337149621,34.8,77412.66,175.1,-0.2806,0.00021,15.57617]
[1777337155258,34.81,77413.86,175.1,-0.28036,0.00021,15.57004]
[1777337160654,34.81,77416.57,175.1,-0.27981,0.00021,15.55581]
[1777337165691,34.81,77416.47,175.1,-0.27985,0.00021,15.5568]
[1777337169441,34.81,77416.22,175.1,-0.27991,0.00021,15.55841]
[1777337169514,34.81,77419.64,175.1,-0.2792,0.00021,15.53988]
[1777337174118,34.82,77423.57,175.1,-0.27838,0.00021,15.51862]
[1777337174218,34.82,77429.3,175.1,-0.27719,0.00021,15.48729]
[1777337174899,34.82,77429.3,175.1,-0.27719,0.00021,15.48729]
[1777337176921,34.82,77433.48,175.1,-0.27633,0.00021,15.46449]
[1777337177490,34.82,77433.48,175.1,-0.27633,0.00021,15.46449]
[1777337177940,34.82,77432.95,175.1,-0.27644,0.00021,15.46751]
[1777337178380,34.82,77432.95,175.1,-0.27644,0.00021,15.46751]
[1777337178556,34.82,77435.79,175.1,-0.27586,0.00021,15.45196]
[1777337179307,34.82,77435.79,175.1,-0.27586,0.00021,15.45196]
[1777337179522,34.82,77435.79,175.1,-0.27586,0.00021,15.45196]
[1777337179601,34.82,77445.4,175.1,-0.27387,0.00021,15.39883]
[1777337182410,34.82,77445.18,175.1,-0.27391,0.00021,15.40008]
[1777337183702,34.82,77451.62,175.1,-0.27258,0.00021,15.3643]
[1777337188759,34.82,77456.52,175.1,-0.27159,0.00021,15.33726]
[1777337191897,34.82,77455.96,175.1,-0.27171,0.00021,15.3406]
[1777337192087,34.82,77456.09,175.1,-0.27163,0.00021,15.33439]
[1777337195870,34.83,77454.98,175.1,-0.27187,0.00021,15.34092]
[1777337197511,34.83,77451.47,175.1,-0.2726,0.00021,15.36061]
[1777337197522,34.83,77451.47,175.1,-0.2726,0.00021,15.36061]
[1777337197626,34.83,77451.47,175.1,-0.2726,0.00021,15.36061]
[1777337197705,34.83,77452.42,175.1,-0.27241,0.00021,15.35539]
[1777337198996,34.83,77457.4,175.1,-0.27138,0.00021,15.32762]
[1777337199755,34.83,77458.92,175.1,-0.27107,0.00021,15.31919]
[1777337200971,34.83,77455.09,175.1,-0.27186,0.00021,15.3407]
[1777337201767,34.83,77453.51,175.1,-0.27219,0.00021,15.34959]
[1777337207678,34.83,77448.41,175.1,-0.27325,0.00021,15.37819]
[1777337209866,34.83,77453.56,175.1,-0.27219,0.00021,15.34965]
[1777337214537,34.83,77456.79,175.1,-0.27154,0.00021,15.33192]
[1777337220071,34.84,77459.25,175.1,-0.27106,0.00021,15.31877]
[1777337223885,34.84,77459.6,175.1,-0.27099,0.00021,15.31711]
[1777337224195,34.84,77459.6,175.1,-0.27099,0.00021,15.31711]
[1777337228317,34.84,77457.6,175.1,-0.27142,0.00021,15.32865]
[1777337230305,34.84,77460.81,175.1,-0.27076,0.00021,15.31085]
[1777337234117,34.84,77463.83,175.1,-0.27016,0.00021,15.29434]
[1777337236242,34.85,77464.57,175.1,-0.27002,0.00021,15.29042]
[1777337238813,34.85,77463.1,175.1,-0.27033,0.00021,15.29904]
[1777337239016,34.85,77463.1,175.1,-0.27033,0.00021,15.29904]
[1777337244239,34.85,77464.59,175.1,-0.27005,0.00021,15.29131]
[1777337246316,34.85,77464.58,175.1,-0.27005,0.00021,15.29148]
[1777337249173,34.85,77466.09,175.1,-0.26976,0.00021,15.28335]
[1777337254271,34.86,77466.19,175.1,-0.2697,0.00021,15.27782]
[1777337258025,34.86,77461.47,175.1,-0.27069,0.00021,15.30477]
[1777337259216,34.86,77461.77,175.1,-0.27063,0.00021,15.30319]
[1777337262611,34.86,77461.63,175.1,-0.27067,0.00021,15.30425]
[1777337268117,34.87,77460.85,175.1,-0.27085,0.00021,15.30917]
[1777337269457,34.87,77462.15,175.1,-0.27059,0.00021,15.30197]
[1777337274774,34.87,77462.63,175.1,-0.2705,0.00021,15.29973]
[1777337278328,34.87,77466.45,175.1,-0.26973,0.0002,15.27867]
[1777337283554,34.88,77465.74,175.1,-0.2699,0.00021,15.28318]
[1777337289554,34.88,77468.58,175.1,-0.26934,0.0002,15.26803]
[1777337294253,34.88,77469.56,175.1,-0.26916,0.0002,15.26296]
[1777337298630,34.89,77469.84,175.1,-0.26912,0.0002,15.26181]
[1777337299019,34.89,77469.1,175.1,-0.26927,0.0002,15.26608]
[1777337299134,34.89,77469.1,175.1,-0.26927,0.0002,15.26608]
[1777337299819,34.89,77460.87,175.1,-0.27096,0.00021,15.31234]
[1777337304480,34.89,77459.09,175.1,-0.27133,0.00021,15.32248]
[1777337304510,34.89,77459.09,175.1,-0.27133,0.00021,15.32248]
[1777337304561,34.89,77459.09,175.1,-0.27133,0.00021,15.32248]
[1777337304597,34.89,77459.09,175.1,-0.27133,0.00021,15.32248]
[1777337304632,34.89,77459.09,175.1,-0.27133,0.00021,15.32248]
[1777337304678,34.89,77455.81,175.1,-0.27201,0.00021,15.34083]
[1777337305413,34.89,77455.81,175.1,-0.27201,0.00021,15.34083]
[1777337305685,34.89,77446.96,175.1,-0.27384,0.00021,15.39011]
[1777337306493,34.89,77446.96,175.1,-0.27384,0.00021,15.39011]
[1777337306517,34.89,77446.96,175.1,-0.27384,0.00021,15.39011]
[1777337306800,34.89,77445.57,175.1,-0.27413,0.00021,15.39786]
[1777337309768,34.89,77443.84,175.1,-0.27449,0.00021,15.40766]
[1777337311727,34.89,77431.05,175.1,-0.2771,0.00021,15.4728]
[1777337312016,34.89,77431.05,175.1,-0.2771,0.00021,15.4728]
[1777337313770,34.89,77428.58,175.1,-0.27762,0.00021,15.48635]
[1777337315985,34.89,77428.4,175.1,-0.27766,0.00021,15.48738]
[1777337318374,34.89,77419.84,175.1,-0.27944,0.00021,15.53404]
[1777337323624,34.89,77417.89,175.1,-0.27984,0.00021,15.5445]
[1777337323659,34.89,77417.89,175.1,-0.27984,0.00021,15.5445]
[1777337323811,34.89,77423.4,175.1,-0.27869,0.00021,15.51451]
[1777337324231,34.89,77423.4,175.1,-0.27869,0.00021,15.51451]
[1777337324364,34.89,77423.4,175.1,-0.27869,0.00021,15.51451]
[1777337324663,34.89,77423.4,175.1,-0.27869,0.00021,15.51451]
[1777337324819,34.89,77432.92,175.1,-0.27671,0.00021,15.46247]
[1777337329769,34.9,77436.22,175.1,-0.27604,0.00021,15.44458]
[1777337334860,34.9,77437.47,175.1,-0.27579,0.00021,15.43807]
[1777337337697,34.9,77436.9,175.1,-0.27591,0.00021,15.44127]
[1777337342929,34.9,77435.95,175.1,-0.27612,0.00021,15.44688]
[1777337344521,34.9,77437.17,175.1,-0.27587,0.00021,15.44022]
[1777337347081,34.9,77433.1,175.1,-0.27672,0.00021,15.46273]
[1777337349255,34.9,77432.86,175.1,-0.27677,0.00021,15.46412]
[1777337351017,34.9,77429.2,175.1,-0.27754,0.00021,15.48421]
[1777337351773,34.9,77429.2,175.1,-0.27754,0.00021,15.48421]
[1777337356071,34.9,77424.98,175.1,-0.27841,0.00021,15.50728]
[1777337359771,34.9,77424.93,175.1,-0.27842,0.00021,15.50753]
[1777337365102,34.9,77421.01,175.1,-0.27924,0.00021,15.52881]
[1777337370137,34.9,77420.92,175.1,-0.27925,0.00021,15.52921]
[1777337375381,34.9,77420.29,175.1,-0.27933,0.00021,15.52704]
[1777337381903,34.9,77421.63,175.1,-0.27905,0.00021,15.51975]
[1777337383126,34.9,77422.23,175.1,-0.27893,0.00021,15.51648]
[1777337389499,34.9,77420.76,175.1,-0.27923,0.00021,15.52447]
[1777337389677,34.9,77420.76,175.1,-0.27923,0.00021,15.52447]
[1777337389827,34.9,77420.76,175.1,-0.27923,0.00021,15.52447]
[1777337389849,34.9,77420.76,175.1,-0.27923,0.00021,15.52447]
[1777337389914,34.9,77420.03,175.1,-0.27939,0.00021,15.52843]
[1777337390813,34.9,77409.22,175.1,-0.28165,0.00021,15.58705]
[1777337392811,34.9,77408.53,175.1,-0.2818,0.00021,15.59085]
[1777337397816,34.91,77411.01,175.1,-0.28129,0.00021,15.57791]
[1777337397870,34.91,77411.01,175.1,-0.28129,0.00021,15.57791]
[1777337398016,34.91,77407.51,175.1,-0.28203,0.00021,15.59686]
[1777337402156,34.91,77404.31,175.1,-0.28271,0.00021,15.61431]
[1777337402179,34.91,77404.31,175.1,-0.28271,0.00021,15.61431]
[1777337402572,34.91,77404.31,175.1,-0.28271,0.00021,15.61431]
[1777337403071,34.91,77404.56,175.1,-0.28266,0.00021,15.61302]
[1777337408403,34.91,77400.97,175.1,-0.28343,0.00021,15.63254]
[1777337411386,34.91,77395.97,175.1,-0.28448,0.00021,15.65935]
[1777337413438,34.91,77403.28,175.1,-0.28295,0.00021,15.62033]
[1777337414603,34.91,77403.28,175.1,-0.28295,0.00021,15.62033]
[1777337418015,34.91,77400.66,175.1,-0.2835,0.00021,15.63458]
[1777337423509,34.91,77402.62,175.1,-0.2831,0.00021,15.62431]
[1777337426344,34.92,77402.02,175.1,-0.28323,0.00021,15.62763]
[1777337429074,34.92,77402.2,175.1,-0.2832,0.00021,15.62681]
[1777337434587,34.92,77401.73,175.1,-0.28326,0.00021,15.62407]
[1777337438673,34.92,77401.78,175.1,-0.28325,0.00021,15.62393]
[1777337444657,34.92,77402.63,175.1,-0.28308,0.00021,15.61965]
[1777337449015,34.92,77399.25,175.1,-0.2838,0.00021,15.63794]
[1777337454058,34.92,77393.74,175.1,-0.28496,0.00021,15.66743]
[1777337454066,34.92,77393.74,175.1,-0.28496,0.00021,15.66743]
[1777337454728,34.92,77391.55,175.1,-0.28543,0.00021,15.67908]
[1777337458753,34.92,77388.25,175.1,-0.28613,0.00021,15.69678]
[1777337458916,34.92,77388.25,175.1,-0.28613,0.00021,15.69678]
[1777337458975,34.92,77388.25,175.1,-0.28613,0.00021,15.69678]
[1777337458999,34.93,77388.0,175.1,-0.28618,0.00021,15.69815]
[1777337459071,34.93,77388.0,175.1,-0.28618,0.00021,15.69815]
[1777337459307,34.93,77388.0,175.1,-0.28618,0.00021,15.69815]
[1777337459371,34.93,77388.0,175.1,-0.28618,0.00021,15.69815]
[1777337459763,34.93,77369.17,175.1,-0.29017,0.00021,15.79717]
[1777337460770,34.93,77362.91,175.1,-0.29151,0.00021,15.82982]
[1777337461233,34.93,77362.91,175.1,-0.29151,0.00021,15.82982]
[1777337463768,34.93,77362.74,175.1,-0.29155,0.00021,15.83079]
[1777337468826,34.93,77365.63,175.1,-0.29094,0.00021,15.81606]
[1777337471211,34.93,77366.38,175.1,-0.29079,0.00021,15.81226]
[1777337471265,34.93,77366.38,175.1,-0.29079,0.00021,15.81226]
[1777337471367,34.93,77366.38,175.1,-0.29079,0.00021,15.81226]
[1777337471690,34.93,77366.38,175.1,-0.29079,0.00021,15.81226]
[1777337471846,34.93,77375.35,175.1,-0.28889,0.00021,15.76546]
[1777337476567,34.93,77379.2,175.1,-0.28808,0.00021,15.74538]
[1777337477018,34.93,77378.69,175.1,-0.28819,0.00021,15.7481]
[1777337482772,34.93,77378.73,175.1,-0.28818,0.00021,15.74805]
[1777337484389,34.93,77378.17,175.1,-0.2883,0.00021,15.75102]
[1777337484998,34.93,77378.17,175.1,-0.2883,0.00021,15.75102]
[1777337485521,34.93,77378.77,175.1,-0.28818,0.00021,15.74788]
[1777337485829,34.93,77378.77,175.1,-0.28818,0.00021,15.74788]
[1777337485952,34.93,77370.4,175.1,-0.28995,0.00021,15.79174]
[1777337487339,34.93,77366.38,175.1,-0.29081,0.00021,15.81266]
[1777337487767,34.93,77366.38,175.1,-0.29081,0.00021,15.81266]
[1777337487964,34.93,77364.21,175.1,-0.29126,0.00021,15.8239]
[1777337490625,34.93,77361.68,175.1,-0.2918,0.00021,15.83703]
[1777337493869,34.93,77360.73,175.1,-0.29196,0.00021,15.83646]
[1777337493900,34.93,77360.73,175.1,-0.29196,0.00021,15.83646]
[1777337494008,34.93,77366.96,175.1,-0.29063,0.00021,15.8041]
[1777337495015,34.93,77374.13,175.1,-0.28911,0.00021,15.76662]
[1777337495231,34.93,77374.13,175.1,-0.28911,0.00021,15.76662]
[1777337495527,34.93,77374.13,175.1,-0.28911,0.00021,15.76662]
[1777337496022,34.93,77370.05,175.1,-0.28997,0.00021,15.78795]
[1777337496770,34.93,77370.05,175.1,-0.28997,0.00021,15.78795]
[1777337497542,34.93,77366.72,175.1,-0.29068,0.00021,15.80536]
[1777337501017,34.93,77365.48,175.1,-0.29095,0.00021,15.81187]
[1777337508638,34.93,77366.2,175.1,-0.2908,0.00021,15.80819]
[1777337513223,34.93,77362.1,175.1,-0.29167,0.00021,15.8295]
[1777337514979,34.93,77361.51,175.1,-0.2918,0.00021,15.83255]
[1777337516315,34.93,77351.37,175.1,-0.29396,0.00021,15.88484]
[1777337516764,34.93,77351.37,175.1,-0.29396,0.00021,15.88484]
[1777337517025,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517195,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517235,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517258,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517379,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517395,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517449,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517524,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517555,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517581,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517648,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517736,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337517830,34.93,77345.08,175.1,-0.2953,0.00021,15.91701]
[1777337518024,34.93,77329.99,175.1,-0.29854,0.00022,15.99359]
[1777337518103,34.93,77329.99,175.1,-0.29854,0.00022,15.99359]
[1777337518658,34.93,77319.35,175.1,-0.30085,0.00022,16.04709]
[1777337519069,34.93,77319.35,175.1,-0.30085,0.00022,16.04709]
[1777337519126,34.93,77319.35,175.1,-0.30085,0.00022,16.04709]
[1777337519409,34.93,77319.35,175.1,-0.30085,0.00022,16.04709]
[1777337520043,34.93,77314.09,175.1,-0.30199,0.00022,16.0734]
[1777337521419,34.93,77312.28,175.1,-0.30238,0.00022,16.08246]
[1777337521979,34.94,77310.69,175.1,-0.30273,0.00022,16.0904]
[1777337522341,34.94,77310.69,175.1,-0.30273,0.00022,16.0904]
[1777337522486,34.94,77310.69,175.1,-0.30273,0.00022,16.0904]
[1777337522517,34.93,77310.55,175.1,-0.30276,0.00022,16.09109]
[1777337524487,34.93,77316.63,175.1,-0.30144,0.00022,16.06089]
[1777337527241,34.94,77307.49,175.1,-0.30342,0.00022,16.10625]
[1777337533045,34.93,77307.97,175.1,-0.30332,0.00022,16.10377]
[1777337534346,34.93,77302.09,175.1,-0.30459,0.00022,16.13267]
[1777337535870,34.93,77296.43,175.1,-0.30582,0.00022,16.16029]
[1777337538192,34.93,77293.91,175.1,-0.30636,0.00022,16.17242]
[1777337538238,34.93,77293.91,175.1,-0.30636,0.00022,16.17242]
[1777337538538,34.93,77293.91,175.1,-0.30636,0.00022,16.17242]
[1777337538570,34.93,77292.3,175.1,-0.30671,0.00022,16.18021]
[1777337540336,34.93,77293.91,175.1,-0.30635,0.00022,16.17232]
[1777337540414,34.93,77294.87,175.1,-0.30614,0.00022,16.1676]
[1777337547382,34.93,77293.32,175.1,-0.30647,0.00022,16.17482]
[1777337552417,34.92,77296.56,175.1,-0.3057,0.00022,16.15336]
[1777337553455,34.92,77296.56,175.1,-0.3057,0.00022,16.15336]
[1777337554535,34.92,77296.74,175.1,-0.30566,0.00022,16.15244]
[1777337554716,34.92,77296.74,175.1,-0.30566,0.00022,16.15244]
[1777337556469,34.92,77304.9,175.1,-0.30388,0.00022,16.11225]
[1777337556774,34.92,77304.9,175.1,-0.30388,0.00022,16.11225]
[1777337560523,34.92,77305.45,175.1,-0.30376,0.00022,16.10936]
[1777337560760,34.92,77313.87,175.1,-0.30193,0.00022,16.06761]
[1777337561244,34.92,77313.87,175.1,-0.30193,0.00022,16.06761]
[1777337561258,34.92,77313.87,175.1,-0.30193,0.00022,16.06761]
[1777337561467,34.92,77313.87,175.1,-0.30193,0.00022,16.06761]
[1777337561480,34.92,77320.09,175.1,-0.30058,0.00022,16.03658]
[1777337566528,34.92,77323.39,175.1,-0.29985,0.00022,16.01972]
[1777337568959,34.92,77322.22,175.1,-0.3001,0.00022,16.02544]
[1777337574571,34.91,77324.2,175.1,-0.29966,0.00022,16.01511]
[1777337576230,34.91,77324.62,175.1,-0.29956,0.00022,16.01296]
[1777337576585,34.91,77334.21,175.1,-0.29749,0.00022,15.96453]
[1777337578768,34.91,77336.87,175.1,-0.29692,0.00022,15.95104]
[1777337580311,34.91,77339.25,175.1,-0.29641,0.00021,15.93899]
[1777337581117,34.91,77333.97,175.1,-0.29755,0.00022,15.96583]
[1777337586655,34.91,77331.38,175.1,-0.29811,0.00022,15.97896]
[1777337591841,34.91,77331.7,175.1,-0.29804,0.00022,15.97736]
[1777337597306,34.92,77331.81,175.1,-0.29802,0.00022,15.97689]
[1777337597381,34.92,77331.81,175.1,-0.29802,0.00022,15.97689]
[1777337599735,34.92,77337.63,175.1,-0.29677,0.00021,15.94744]
[1777337600931,34.92,77338.27,175.1,-0.29663,0.00021,15.94424]
[1777337601885,34.92,77344.23,175.1,-0.29536,0.00021,15.91396]
[1777337602772,34.92,77344.23,175.1,-0.29536,0.00021,15.91396]
[1777337604885,34.92,77345.15,175.1,-0.29517,0.00021,15.90942]
[1777337604980,34.92,77344.16,175.1,-0.29538,0.00021,15.91456]
[1777337605287,34.92,77344.16,175.1,-0.29538,0.00021,15.91456]
[1777337605375,34.92,77344.16,175.1,-0.29538,0.00021,15.91456]
[1777337605788,34.92,77351.97,175.1,-0.29371,0.00021,15.87453]
[1777337608069,34.92,77357.25,175.1,-0.29259,0.00021,15.84743]
[1777337611025,34.92,77357.31,175.1,-0.29258,0.00021,15.84729]
[1777337611127,34.92,77361.8,175.1,-0.29158,0.00021,15.81866]
[1777337613195,34.92,77360.75,175.1,-0.29181,0.00021,15.82418]
[1777337614648,34.92,77364.2,175.1,-0.29107,0.00021,15.80631]
[1777337616997,34.92,77368.92,175.1,-0.29007,0.00021,15.78185]
[1777337617087,34.92,77369.41,175.1,-0.28997,0.00021,15.77937]
[1777337618116,34.92,77369.41,175.1,-0.28997,0.00021,15.77937]
[1777337620292,34.92,77369.64,175.1,-0.28992,0.00021,15.77821]
[1777337620298,34.92,77369.64,175.1,-0.28992,0.00021,15.77821]
[1777337620961,34.92,77369.64,175.1,-0.28992,0.00021,15.77821]
[1777337620973,34.92,77362.54,175.1,-0.29144,0.00021,15.81517]
[1777337621771,34.92,77362.54,175.1,-0.29144,0.00021,15.81517]
[1777337622268,34.92,77360.72,175.1,-0.29182,0.00021,15.82459]
[1777337622278,34.92,77360.72,175.1,-0.29182,0.00021,15.82459]
[1777337622907,34.92,77359.77,175.1,-0.29202,0.00021,15.82947]
[1777337627941,34.93,77360.02,175.1,-0.29198,0.00021,15.82829]
[1777337630075,34.93,77369.12,175.1,-0.29004,0.00021,15.78103]
[1777337632614,34.93,77367.89,175.1,-0.29031,0.00021,15.78758]
[1777337632982,34.93,77370.69,175.1,-0.28971,0.00021,15.77303]
[1777337635214,34.93,77372.86,175.1,-0.28925,0.00021,15.7617]
[1777337636349,34.93,77372.99,175.1,-0.28923,0.00021,15.76103]
[1777337636816,34.93,77372.99,175.1,-0.28923,0.00021,15.76103]
[1777337641295,34.93,77376.39,175.1,-0.28851,0.00021,15.7433]
[1777337641301,34.93,77376.39,175.1,-0.28851,0.00021,15.7433]
[1777337641560,34.93,77376.39,175.1,-0.28851,0.00021,15.7433]
[1777337642046,34.93,77385.46,175.1,-0.28659,0.00021,15.69554]
[1777337642462,34.93,77385.46,175.1,-0.28659,0.00021,15.69554]
[1777337645098,34.93,77391.85,175.1,-0.28524,0.00021,15.66176]
[1777337647798,34.93,77393.88,175.1,-0.28482,0.00021,15.65111]
[1777337648155,34.93,77394.0,175.1,-0.2848,0.00021,15.65053]
[1777337652677,34.93,77395.37,175.1,-0.28451,0.00021,15.64317]
[1777337654284,34.93,77388.88,175.1,-0.28587,0.00021,15.67761]
[1777337654297,34.93,77388.88,175.1,-0.28587,0.00021,15.67761]
[1777337660174,34.93,77391.04,175.1,-0.28541,0.00021,15.66587]
[1777337665209,34.93,77391.8,175.1,-0.28524,0.00021,15.66164]
[1777337667783,34.93,77391.69,175.1,-0.28526,0.00021,15.66219]
[1777337673266,34.92,77394.48,175.1,-0.28462,0.00021,15.64165]
[1777337678300,34.92,77393.51,175.1,-0.28482,0.00021,15.64669]
[1777337679805,34.92,77393.51,175.1,-0.28482,0.00021,15.64669]
[1777337686049,34.92,77395.06,175.1,-0.28448,0.00021,15.63826]
[1777337688372,34.92,77389.54,175.1,-0.28564,0.00021,15.66752]
[1777337693408,34.92,77390.27,175.1,-0.28548,0.00021,15.66339]
[1777337696060,34.92,77389.77,175.1,-0.28558,0.00021,15.66601]
[1777337699060,34.92,77393.79,175.1,-0.28473,0.00021,15.64454]
[1777337700785,34.92,77397.56,175.1,-0.28394,0.00021,15.62442]
[1777337701333,34.92,77401.26,175.1,-0.28316,0.00021,15.60463]
[1777337701504,34.92,77401.26,175.1,-0.28316,0.00021,15.60463]
[1777337701572,34.92,77401.26,175.1,-0.28316,0.00021,15.60463]
[1777337702741,34.92,77403.68,175.1,-0.28265,0.00021,15.59168]
[1777337702795,34.92,77403.68,175.1,-0.28265,0.00021,15.59168]
[1777337703018,34.92,77403.68,175.1,-0.28265,0.00021,15.59168]
[1777337703057,34.92,77407.27,175.1,-0.2819,0.00021,15.57243]
[1777337703771,34.92,77407.27,175.1,-0.2819,0.00021,15.57243]
[1777337706771,34.92,77406.8,175.1,-0.282,0.00021,15.57494]
[1777337710762,34.92,77411.1,175.1,-0.28109,0.00021,15.55176]
[1777337714698,34.92,77414.75,175.1,-0.28034,0.00021,15.53216]
[1777337714766,34.92,77418.91,175.1,-0.27947,0.00021,15.50966]
[1777337715369,34.92,77418.91,175.1,-0.27947,0.00021,15.50966]
[1777337718151,34.92,77420.96,175.1,-0.27904,0.00021,15.49852]
[1777337721458,34.92,77420.53,175.1,-0.27913,0.00021,15.50089]
[1777337721785,34.92,77420.53,175.1,-0.27913,0.00021,15.50089]
[1777337722613,34.92,77412.69,175.1,-0.28077,0.00021,15.54339]
[1777337727648,34.92,77410.78,175.1,-0.28116,0.00021,15.55348]
[1777337732683,34.92,77411.35,175.1,-0.28098,0.00021,15.54467]
[1777337736717,34.92,77411.08,175.1,-0.28104,0.00021,15.54601]
[1777337742509,34.91,77410.33,175.1,-0.28118,0.00021,15.54982]
[1777337744592,34.91,77414.51,175.1,-0.28031,0.00021,15.52716]
[1777337750809,34.91,77416.46,175.1,-0.2799,0.00021,15.51657]
[1777337751297,34.91,77416.46,175.1,-0.2799,0.00021,15.51657]
[1777337753734,34.91,77416.24,175.1,-0.27994,0.00021,15.51775]
[1777337758865,34.91,77418.76,175.1,-0.27942,0.00021,15.50409]
[1777337763873,34.91,77420.43,175.1,-0.27907,0.00021,15.49507]
[1777337768935,34.92,77420.48,175.1,-0.27906,0.00021,15.49491]
[1777337773970,34.92,77419.56,175.1,-0.27926,0.00021,15.49999]
[1777337776255,34.92,77419.66,175.1,-0.27924,0.00021,15.49947]
[1777337776580,34.92,77421.27,175.1,-0.2789,0.00021,15.49073]
[1777337776582,34.92,77421.27,175.1,-0.2789,0.00021,15.49073]
[1777337777117,34.92,77426.89,175.1,-0.27773,0.00021,15.46012]
[1777337778712,34.92,77428.35,175.1,-0.27743,0.00021,15.4522]
[1777337784205,34.92,77428.18,175.1,-0.27748,0.00021,15.45344]
[1777337788660,34.92,77431.72,175.1,-0.27675,0.00021,15.43438]
[1777337789070,34.92,77431.72,175.1,-0.27675,0.00021,15.43438]
[1777337795120,34.92,77432.29,175.1,-0.2766,0.00021,15.42617]
[1777337800154,34.93,77432.74,175.1,-0.27652,0.00021,15.42406]
[1777337802195,34.93,77433.07,175.1,-0.27645,0.00021,15.42232]
[1777337802378,34.93,77433.58,175.1,-0.27635,0.00021,15.41959]
[1777337802519,34.93,77433.58,175.1,-0.27635,0.00021,15.41959]
[1777337803255,34.93,77433.58,175.1,-0.27635,0.00021,15.41959]
[1777337803309,34.93,77437.07,175.1,-0.27563,0.00021,15.40049]
[1777337803427,34.93,77437.07,175.1,-0.27563,0.00021,15.40049]
[1777337803634,34.93,77437.07,175.1,-0.27563,0.00021,15.40049]
[1777337804314,34.93,77436.72,175.1,-0.2757,0.00021,15.40243]
[1777337804418,34.93,77436.72,175.1,-0.2757,0.00021,15.40243]
[1777337805016,34.93,77436.72,175.1,-0.2757,0.00021,15.40243]
[1777337805022,34.93,77436.72,175.1,-0.2757,0.00021,15.40243]
[1777337805121,34.93,77436.72,175.1,-0.2757,0.00021,15.40243]
[1777337805226,34.93,77436.72,175.1,-0.2757,0.00021,15.40243]
[1777337805254,34.93,77436.72,175.1,-0.2757,0.00021,15.40243]
[1777337805722,34.93,77433.24,175.1,-0.27642,0.00021,15.42151]
[1777337805788,34.93,77433.24,175.1,-0.27642,0.00021,15.42151]
[1777337806197,34.93,77426.73,175.1,-0.27778,0.00021,15.45713]
[1777337811232,34.93,77422.73,175.1,-0.27861,0.00021,15.47902]
[1777337816267,34.93,77422.73,175.1,-0.27862,0.00021,15.47908]
[1777337818598,34.93,77423.31,175.1,-0.2785,0.00021,15.47596]
[1777337819456,34.93,77423.12,175.1,-0.27854,0.00021,15.47701]
[1777337822308,34.93,77421.54,175.1,-0.27887,0.00021,15.48564]
[1777337822478,34.93,77421.61,175.1,-0.27885,0.00021,15.48528]
[1777337822494,34.93,77421.61,175.1,-0.27885,0.00021,15.48528]
[1777337822501,34.93,77421.61,175.1,-0.27885,0.00021,15.48528]
[1777337823317,34.93,77413.62,175.1,-0.28052,0.00021,15.52862]
[1777337824768,34.93,77408.55,175.1,-0.28158,0.00021,15.55595]
[1777337826182,34.93,77408.05,175.1,-0.28169,0.00021,15.55858]
[1777337828841,34.93,77407.85,175.1,-0.28172,0.00021,15.55951]
[1777337834649,34.93,77408.17,175.1,-0.28165,0.00021,15.55755]
[1777337838594,34.93,77408.26,175.1,-0.28162,0.00021,15.55691]
[1777337840402,34.92,77407.47,175.1,-0.28179,0.00021,15.56109]
[1777337842443,34.92,77401.88,175.1,-0.28296,0.00021,15.59104]
[1777337842467,34.92,77401.88,175.1,-0.28296,0.00021,15.59104]
[1777337842557,34.92,77401.88,175.1,-0.28296,0.00021,15.59104]
[1777337842653,34.92,77400.48,175.1,-0.28325,0.00021,15.59844]
[1777337844364,34.92,77400.48,175.1,-0.28325,0.00021,15.59844]
[1777337848016,34.92,77398.39,175.1,-0.28369,0.00021,15.60982]
[1777337853529,34.93,77397.35,175.1,-0.28387,0.00021,15.61015]
[1777337855426,34.93,77397.39,175.1,-0.28387,0.00021,15.60999]
[1777337857558,34.93,77407.74,175.1,-0.2817,0.00021,15.55468]
[1777337858770,34.93,77407.74,175.1,-0.2817,0.00021,15.55468]
[1777337864607,34.93,77399.82,175.1,-0.2834,0.00021,15.59809]
[1777337869223,34.94,77399.37,175.1,-0.2835,0.00021,15.60074]
[1777337874677,34.94,77399.4,175.1,-0.28352,0.00021,15.60114]
[1777337875655,34.94,77399.4,175.1,-0.28352,0.00021,15.60114]
[1777337879060,34.94,77400.6,175.1,-0.28327,0.00021,15.59496]
[1777337881904,34.94,77400.29,175.1,-0.28335,0.00021,15.59688]
[1777337883166,34.94,77400.4,175.1,-0.28333,0.00021,15.59638]
[1777337886002,34.95,77405.8,175.1,-0.2822,0.00021,15.56774]
[1777337891966,34.95,77405.17,175.1,-0.28236,0.00021,15.57179]
[1777337898274,34.96,77402.25,175.1,-0.283,0.00021,15.58798]
[1777337903887,34.96,77401.16,175.1,-0.28325,0.00021,15.59443]
[1777337908922,34.96,77405.9,175.1,-0.28227,0.00021,15.56954]
[1777337913957,34.97,77406.27,175.1,-0.28217,0.00021,15.56259]
[1777337918992,34.97,77405.78,175.1,-0.28229,0.00021,15.56577]
[1777337922026,34.97,77407.93,175.1,-0.28185,0.00021,15.55444]
[1777337923253,34.97,77407.52,175.1,-0.28194,0.00021,15.55675]
[1777337927167,34.98,77405.05,175.1,-0.28247,0.00021,15.57032]
[1777337927473,34.98,77402.41,175.1,-0.28302,0.00021,15.5845]
[1777337927498,34.98,77402.41,175.1,-0.28302,0.00021,15.5845]
[1777337927546,34.98,77402.41,175.1,-0.28302,0.00021,15.5845]
[1777337927575,34.98,77402.41,175.1,-0.28302,0.00021,15.5845]
[1777337927676,34.98,77402.41,175.1,-0.28302,0.00021,15.5845]
[1777337928310,34.98,77392.99,175.1,-0.285,0.00021,15.63475]
[1777337929062,34.98,77383.89,175.1,-0.28693,0.00021,15.68296]
[1777337929834,34.98,77383.89,175.1,-0.28693,0.00021,15.68296]
[1777337934955,34.98,77384.52,175.1,-0.28679,0.00021,15.67961]
[1777337935543,34.98,77384.84,175.1,-0.28673,0.00021,15.6779]
[1777337940048,34.98,77384.72,175.1,-0.28675,0.00021,15.67846]
[1777337941487,34.98,77381.42,175.1,-0.28744,0.00021,15.6958]
[1777337946768,34.97,77380.19,175.1,-0.28769,0.00021,15.70204]
[1777337952223,34.97,77379.89,175.1,-0.28775,0.00021,15.7033]
[1777337958321,34.97,77380.09,175.1,-0.2877,0.00021,15.70204]
[1777337963908,34.97,77384.66,175.1,-0.28672,0.00021,15.67767]
[1777337963926,34.97,77384.66,175.1,-0.28672,0.00021,15.67767]
[1777337965262,34.97,77384.62,175.1,-0.28672,0.00021,15.67781]
[1777337969070,34.97,77383.64,175.1,-0.28692,0.00021,15.68282]
[1777337974394,34.96,77385.57,175.1,-0.28645,0.00021,15.66681]
[1777337977278,34.96,77384.65,175.1,-0.28665,0.00021,15.67158]
[1777337982450,34.96,77381.59,175.1,-0.28728,0.00021,15.68736]
[1777337983432,34.96,77381.59,175.1,-0.28728,0.00021,15.68736]
[1777337988493,34.96,77380.93,175.1,-0.2874,0.00021,15.69039]
[1777337994536,34.95,77380.93,175.1,-0.28738,0.00021,15.68993]
[1777338000187,34.95,77380.65,175.1,-0.28743,0.00021,15.6911]
[1777338000213,34.95,77380.65,175.1,-0.28743,0.00021,15.6911]
[1777338000226,34.95,77380.65,175.1,-0.28743,0.00021,15.6911]
[1777338000319,34.95,77380.65,175.1,-0.28743,0.00021,15.6911]
[1777338000443,34.95,77380.65,175.1,-0.28743,0.00021,15.6911]
[1777338000484,34.95,77381.36,175.1,-0.28727,0.00021,15.6872]
[1777338001017,34.95,77381.36,175.1,-0.28727,0.00021,15.6872]
[1777338001266,34.95,77373.69,175.1,-0.2889,0.00021,15.72749]
[1777338002722,34.95,77369.65,175.1,-0.28976,0.00021,15.74858]
[1777338003784,34.95,77379.04,175.1,-0.28776,0.00021,15.69922]
[1777338005337,34.95,77379.04,175.1,-0.28776,0.00021,15.69922]
[1777338005367,34.95,77379.04,175.1,-0.28776,0.00021,15.69922]
[1777338005556,34.95,77382.32,175.1,-0.28706,0.00021,15.68193]
[1777338006770,34.95,77385.44,175.1,-0.2864,0.00021,15.66545]
[1777338012664,34.95,77386.68,175.1,-0.28614,0.00021,15.65898]
[1777338014059,34.95,77386.68,175.1,-0.28614,0.00021,15.65898]
[1777338014160,34.95,77387.66,175.1,-0.28594,0.00021,15.65384]
[1777338014872,34.95,77387.66,175.1,-0.28594,0.00021,15.65384]
[1777338014926,34.95,77387.66,175.1,-0.28594,0.00021,15.65384]
[1777338015022,34.95,77387.66,175.1,-0.28594,0.00021,15.65384]
[1777338015183,34.95,77387.66,175.1,-0.28594,0.00021,15.65384]
[1777338015546,34.95,77387.66,175.1,-0.28594,0.00021,15.65384]
[1777338015487,34.95,77386.57,175.1,-0.28617,0.00021,15.65956]
[1777338015772,34.95,77386.57,175.1,-0.28617,0.00021,15.65956]
[1777338015808,34.95,77386.57,175.1,-0.28617,0.00021,15.65956]
[1777338015952,34.95,77386.57,175.1,-0.28617,0.00021,15.65956]
[1777338015965,34.95,77386.57,175.1,-0.28617,0.00021,15.65956]
[1777338016261,34.95,77374.31,175.1,-0.28877,0.00021,15.72416]
[1777338016769,34.95,77374.31,175.1,-0.28877,0.00021,15.72416]
[1777338017350,34.95,77363.4,175.1,-0.29109,0.00021,15.78117]
[1777338017929,34.95,77363.4,175.1,-0.29109,0.00021,15.78117]
[1777338019770,34.95,77363.87,175.1,-0.29099,0.00021,15.77879]
[1777338026069,34.95,77362.81,175.1,-0.29122,0.00021,15.78444]
[1777338026632,34.95,77363.24,175.1,-0.29114,0.00021,15.78227]
[1777338032010,34.95,77360.03,175.1,-0.29178,0.00021,15.79354]
[1777338037843,34.95,77361.82,175.1,-0.2914,0.00021,15.78443]
[1777338042878,34.95,77360.56,175.1,-0.29167,0.00021,15.79108]
[1777338045091,34.95,77359.84,175.1,-0.29183,0.00021,15.79482]
[1777338048769,34.96,77359.46,175.1,-0.29191,0.00021,15.79683]
[1777338054433,34.96,77361.49,175.1,-0.29148,0.00021,15.7864]
[1777338057769,34.96,77363.64,175.1,-0.29103,0.00021,15.77537]
[1777338058544,34.96,77363.64,175.1,-0.29103,0.00021,15.77537]
[1777338059997,34.96,77357.26,175.1,-0.29239,0.00021,15.80848]
[1777338065032,34.96,77356.54,175.1,-0.29254,0.00021,15.8122]
[1777338070067,34.96,77356.32,175.1,-0.29259,0.00021,15.81332]
[1777338074137,34.96,77355.93,175.1,-0.29267,0.00021,15.81533]
[1777338076109,34.96,77361.23,175.1,-0.29154,0.00021,15.78792]
[1777338081144,34.96,77356.88,175.1,-0.29247,0.00021,15.81051]
[1777338084157,34.96,77356.81,175.1,-0.29249,0.00021,15.81088]
[1777338088984,34.96,77355.75,175.1,-0.29272,0.00021,15.81637]
[1777338089068,34.96,77355.75,175.1,-0.29272,0.00021,15.81637]
[1777338094445,34.96,77353.75,175.1,-0.2931,0.00021,15.82118]
[1777338094460,34.96,77353.75,175.1,-0.2931,0.00021,15.82118]
[1777338099440,34.96,77357.77,175.1,-0.29224,0.00021,15.80046]
[1777338102600,34.96,77354.36,175.1,-0.29297,0.00021,15.81808]
[1777338106016,34.96,77354.24,175.1,-0.29299,0.00021,15.81868]
[1777338106919,34.96,77350.83,175.1,-0.29372,0.00021,15.83623]
[1777338107326,34.96,77342.58,175.1,-0.29549,0.00021,15.87846]
[1777338109387,34.96,77344.24,175.1,-0.29513,0.00021,15.86992]
[1777338109392,34.96,77344.24,175.1,-0.29513,0.00021,15.86992]
[1777338115383,34.95,77344.26,175.1,-0.29511,0.00021,15.8695]
[1777338116556,34.95,77344.26,175.1,-0.29511,0.00021,15.8695]
[1777338122432,34.95,77342.72,175.1,-0.29544,0.00021,15.87737]
[1777338124575,34.95,77349.81,175.1,-0.29392,0.00021,15.84107]
[1777338125016,34.95,77349.81,175.1,-0.29392,0.00021,15.84107]
[1777338125182,34.95,77349.81,175.1,-0.29392,0.00021,15.84107]
[1777338125182,34.95,77349.81,175.1,-0.29392,0.00021,15.84107]
[1777338125567,34.95,77349.81,175.1,-0.29392,0.00021,15.84107]
[1777338125575,34.96,77357.32,175.1,-0.29232,0.00021,15.80241]
[1777338127375,34.96,77359.92,175.1,-0.29176,0.00021,15.78898]
[1777338127468,34.96,77363.16,175.1,-0.29107,0.00021,15.7722]
[1777338128620,34.96,77363.16,175.1,-0.29107,0.00021,15.7722]
[1777338129460,34.96,77364.85,175.1,-0.29071,0.00021,15.7634]
[1777338129884,34.96,77365.12,175.1,-0.29065,0.00021,15.76199]
[1777338129914,34.96,77365.12,175.1,-0.29065,0.00021,15.76199]
[1777338130489,34.96,77352.82,175.1,-0.29328,0.00021,15.82565]
[1777338131496,34.96,77347.03,175.1,-0.29452,0.00021,15.85538]
[1777338133895,34.95,77347.61,175.1,-0.29439,0.00021,15.85234]
[1777338134026,34.95,77347.61,175.1,-0.29439,0.00021,15.85234]
[1777338134471,34.95,77347.61,175.1,-0.29439,0.00021,15.85234]
[1777338135524,34.95,77338.57,175.1,-0.29633,0.00022,15.89844]
[1777338140559,34.95,77339.59,175.1,-0.2961,0.00022,15.89291]
[1777338146601,34.95,77338.82,175.1,-0.29625,0.00022,15.89647]
[1777338151603,34.95,77339.14,175.1,-0.29617,0.00022,15.89462]
[1777338157678,34.94,77338.92,175.1,-0.29616,0.00022,15.88994]
[1777338159684,34.94,77338.78,175.1,-0.29619,0.00022,15.89061]
[1777338159693,34.94,77338.78,175.1,-0.29619,0.00022,15.89061]
[1777338159763,34.94,77337.77,175.1,-0.2964,0.00022,15.8957]
[1777338160703,34.94,77335.75,175.1,-0.29684,0.00022,15.90597]
[1777338165775,34.95,77337.59,175.1,-0.29645,0.00022,15.8969]
[1777338166745,34.95,77329.31,175.1,-0.29824,0.00022,15.93891]
[1777338171780,34.95,77325.35,175.1,-0.2991,0.00022,15.95897]
[1777338177403,34.95,77329.21,175.1,-0.29827,0.00022,15.93955]
[1777338180754,34.95,77331.55,175.1,-0.29777,0.00022,15.9279]
[1777338181584,34.95,77331.55,175.1,-0.29777,0.00022,15.9279]
[1777338181695,34.95,77331.55,175.1,-0.29777,0.00022,15.9279]
[1777338181656,34.95,77334.04,175.1,-0.29724,0.00022,15.91534]
[1777338181850,34.95,77342.41,175.1,-0.29543,0.00021,15.87276]
[1777338183355,34.95,77347.72,175.1,-0.29429,0.00021,15.84561]
[1777338183768,34.95,77347.72,175.1,-0.29429,0.00021,15.84561]
[1777338184941,34.95,77348.03,175.1,-0.29423,0.00021,15.84407]
[1777338184982,34.95,77348.03,175.1,-0.29423,0.00021,15.84407]
[1777338185016,34.95,77348.03,175.1,-0.29423,0.00021,15.84407]
[1777338185224,34.95,77352.54,175.1,-0.29327,0.00021,15.82095]
[1777338186136,34.95,77352.54,175.1,-0.29327,0.00021,15.82095]
[1777338186733,34.95,77361.08,175.1,-0.29144,0.00021,15.7768]
[1777338188769,34.95,77362.03,175.1,-0.29124,0.00021,15.77189]
[1777338193934,34.95,77359.63,175.1,-0.29175,0.00021,15.78436]
[1777338196941,34.95,77360.37,175.1,-0.29159,0.00021,15.78052]
[1777338196951,34.95,77360.37,175.1,-0.29159,0.00021,15.78052]
[1777338198069,34.95,77361.34,175.1,-0.29139,0.00021,15.77549]
[1777338198169,34.95,77354.88,175.1,-0.29277,0.00021,15.80891]
[1777338204006,34.95,77355.41,175.1,-0.29265,0.00021,15.806]
[1777338207775,34.95,77353.5,175.1,-0.29305,0.00021,15.81575]
[1777338210769,34.95,77351.57,175.1,-0.29346,0.00021,15.82555]
[1777338214761,34.95,77355.25,175.1,-0.29262,0.00021,15.80098]
[1777338216109,34.95,77355.47,175.1,-0.29257,0.00021,15.79979]
[1777338222152,34.94,77356.86,175.1,-0.29227,0.00021,15.7925]
[1777338228016,34.94,77356.3,175.1,-0.29238,0.00021,15.79523]
[1777338233098,34.94,77358.69,175.1,-0.29186,0.00021,15.78272]
[1777338238522,34.94,77361.66,175.1,-0.29122,0.00021,15.76723]
[1777338242021,34.94,77355.15,175.1,-0.29261,0.00021,15.80084]
[1777338249320,34.94,77354.94,175.1,-0.29264,0.00021,15.80159]
[1777338254355,34.94,77356.68,175.1,-0.29226,0.00021,15.79238]
[1777338255237,34.94,77356.68,175.1,-0.29226,0.00021,15.79238]
[1777338256956,34.94,77357.98,175.1,-0.29198,0.00021,15.78559]
[1777338262411,34.93,77358.98,175.1,-0.29176,0.00021,15.78023]
[1777338262965,34.93,77358.98,175.1,-0.29176,0.00021,15.78023]
[1777338266118,34.93,77360.85,175.1,-0.29136,0.00021,15.77045]
[1777338266269,34.93,77360.85,175.1,-0.29136,0.00021,15.77045]
[1777338266737,34.93,77366.82,175.1,-0.29008,0.00021,15.73937]
[1777338269070,34.93,77371.29,175.1,-0.28913,0.00021,15.71603]
[1777338275107,34.94,77371.62,175.1,-0.28902,0.00021,15.70899]
[1777338275796,34.94,77371.62,175.1,-0.28902,0.00021,15.70899]
[1777338275852,34.94,77371.44,175.1,-0.28906,0.00021,15.71]
[1777338281545,34.94,77371.33,175.1,-0.28909,0.00021,15.71075]
[1777338283305,34.94,77371.33,175.1,-0.28909,0.00021,15.71075]
[1777338283559,34.94,77371.26,175.1,-0.28911,0.00021,15.71117]
[1777338284242,34.94,77371.26,175.1,-0.28911,0.00021,15.71117]
[1777338289601,34.94,77371.2,175.1,-0.28913,0.00021,15.7117]
[1777338294636,34.94,77371.13,175.1,-0.28915,0.00021,15.71224]
[1777338299075,34.94,77371.7,175.1,-0.28903,0.00021,15.70936]
[1777338304706,34.94,77374.38,175.1,-0.28848,0.00021,15.69563]
[1777338307742,34.94,77374.25,175.1,-0.28851,0.00021,15.69642]
[1777338307844,34.95,77375.01,175.1,-0.28835,0.00021,15.69248]
[1777338313182,34.94,77377.28,175.1,-0.28787,0.00021,15.68051]
[1777338315193,34.94,77377.1,175.1,-0.2879,0.00021,15.68145]
[1777338320818,34.94,77374.18,175.1,-0.28852,0.00021,15.69675]
[1777338325225,34.94,77372.32,175.1,-0.28892,0.00021,15.70643]
[1777338326511,34.94,77372.06,175.1,-0.28897,0.00021,15.70776]
[1777338326859,34.94,77372.07,175.1,-0.28897,0.00021,15.70769]
[1777338328852,34.94,77371.97,175.1,-0.28899,0.00021,15.70825]
[1777338329073,34.94,77372.11,175.1,-0.28896,0.00021,15.70756]
[1777338334330,34.95,77371.02,175.1,-0.28915,0.00021,15.70792]
[1777338336342,34.95,77377.29,175.1,-0.28782,0.00021,15.6751]
[1777338337718,34.95,77377.29,175.1,-0.28782,0.00021,15.67524]
[1777338342972,34.95,77372.06,175.1,-0.28895,0.00021,15.70307]
[1777338344016,34.95,77372.06,175.1,-0.28895,0.00021,15.70307]
[1777338346767,34.95,77370.59,175.1,-0.28927,0.00021,15.71086]
[1777338347516,34.95,77370.61,175.1,-0.28927,0.00021,15.71083]
[1777338347600,34.95,77370.5,175.1,-0.28929,0.00021,15.71144]
[1777338353043,34.95,77371.45,175.1,-0.28908,0.00021,15.70634]
[1777338356514,34.95,77371.63,175.1,-0.28904,0.00021,15.70536]
[1777338356535,34.95,77371.98,175.1,-0.28897,0.00021,15.70349]
[1777338362106,34.95,77371.35,175.1,-0.28911,0.00021,15.70708]
[1777338367141,34.95,77372.04,175.1,-0.28898,0.00021,15.70372]
[1777338372176,34.96,77371.3,175.1,-0.28914,0.00021,15.70783]
[1777338377211,34.96,77371.24,175.1,-0.28917,0.00021,15.70838]
[1777338382246,34.96,77371.72,175.1,-0.28907,0.00021,15.7061]
[1777338386941,34.96,77364.37,175.1,-0.29065,0.00021,15.74463]
[1777338387851,34.96,77364.37,175.1,-0.29065,0.00021,15.74463]
[1777338388116,34.96,77362.16,175.1,-0.29112,0.00021,15.75612]
[1777338388134,34.96,77362.16,175.1,-0.29112,0.00021,15.75612]
[1777338388838,34.96,77359.63,175.1,-0.29166,0.00021,15.76925]
[1777338391055,34.96,77357.52,175.1,-0.29211,0.00021,15.78026]
[1777338392315,34.96,77366.88,175.1,-0.29007,0.00021,15.72628]
[1777338393774,34.96,77366.88,175.1,-0.29007,0.00021,15.72628]
[1777338399365,34.97,77369.88,175.1,-0.28946,0.00021,15.71129]
[1777338403196,34.97,77369.15,175.1,-0.28962,0.00021,15.71536]
[1777338406527,34.97,77367.58,175.1,-0.28997,0.00021,15.72378]
[1777338406598,34.97,77370.19,175.1,-0.28941,0.00021,15.71022]
[1777338408769,34.97,77370.62,175.1,-0.28932,0.00021,15.70799]
[1777338409400,34.97,77371.68,175.1,-0.2891,0.00021,15.70246]
[1777338409400,34.97,77371.68,175.1,-0.2891,0.00021,15.70246]
[1777338409416,34.97,77371.68,175.1,-0.2891,0.00021,15.70246]
[1777338409421,34.97,77371.68,175.1,-0.2891,0.00021,15.70246]
[1777338409434,34.97,77371.75,175.1,-0.28908,0.00021,15.70211]
[1777338412160,34.97,77371.77,175.1,-0.28908,0.00021,15.70201]
[1777338416014,34.97,77375.04,175.1,-0.28838,0.00021,15.68492]
[1777338417322,34.97,77377.65,175.1,-0.28783,0.00021,15.67123]
[1777338420517,34.97,77378.92,175.1,-0.28756,0.00021,15.66464]
[1777338420848,34.97,77378.92,175.1,-0.28756,0.00021,15.66464]
[1777338420873,34.97,77378.92,175.1,-0.28756,0.00021,15.66464]
[1777338421298,34.97,77379.1,175.1,-0.28753,0.00021,15.66373]
[1777338421641,34.97,77383.0,175.1,-0.2867,0.00021,15.64316]
[1777338422007,34.97,77383.0,175.1,-0.2867,0.00021,15.64316]
[1777338423537,34.97,77394.38,175.1,-0.28429,0.00021,15.58271]
[1777338427757,34.97,77395.38,175.1,-0.28408,0.00021,15.57738]
[1777338427868,34.97,77395.38,175.1,-0.28408,0.00021,15.57738]
[1777338432589,34.97,77394.0,175.1,-0.28437,0.00021,15.58477]
[1777338433837,34.97,77393.33,175.1,-0.28451,0.00021,15.58834]
[1777338433879,34.97,77385.33,175.1,-0.2862,0.00021,15.63079]
[1777338439961,34.97,77385.98,175.1,-0.28606,0.00021,15.62714]
[1777338440072,34.97,77388.27,175.1,-0.28557,0.00021,15.61497]
[1777338442080,34.97,77389.08,175.1,-0.2854,0.00021,15.61056]
[1777338442670,34.97,77389.11,175.1,-0.28539,0.00021,15.61038]
[1777338445841,34.97,77389.11,175.1,-0.28539,0.00021,15.61038]
[1777338446552,34.97,77388.52,175.1,-0.2855,0.00021,15.61324]
[1777338446698,34.97,77389.16,175.1,-0.28537,0.00021,15.60975]
[1777338452741,34.97,77390.67,175.1,-0.28499,0.00021,15.5961]
[1777338457776,34.97,77390.46,175.1,-0.28503,0.00021,15.59714]
[1777338462811,34.96,77390.31,175.1,-0.28506,0.00021,15.59783]
[1777338466063,34.96,77386.09,175.1,-0.28595,0.00021,15.62012]
[1777338467657,34.96,77385.8,175.1,-0.28601,0.00021,15.62161]
[1777338467738,34.96,77385.8,175.1,-0.28601,0.00021,15.62156]
[1777338468988,34.96,77385.8,175.1,-0.28601,0.00021,15.62156]
[1777338471874,34.96,77385.7,175.1,-0.28602,0.00021,15.62185]
[1777338472812,34.96,77385.7,175.1,-0.28602,0.00021,15.62185]
[1777338472881,34.96,77381.38,175.1,-0.28693,0.00021,15.64464]
[1777338473569,34.96,77381.38,175.1,-0.28693,0.00021,15.64464]
[1777338475786,34.96,77374.86,175.1,-0.28832,0.00021,15.67893]
[1777338477451,34.96,77375.0,175.1,-0.28829,0.00021,15.67814]
[1777338482622,34.96,77373.25,175.1,-0.28865,0.00021,15.68718]
[1777338487986,34.96,77371.64,175.1,-0.28899,0.00021,15.69538]
[1777338489937,34.96,77371.34,175.1,-0.28905,0.00021,15.69691]
[1777338493259,34.96,77377.23,175.1,-0.28779,0.00021,15.66592]
[1777338494108,34.96,77377.46,175.1,-0.28774,0.00021,15.6647]
[1777338497049,34.96,77384.88,175.1,-0.28617,0.00021,15.62556]
[1777338502084,34.96,77384.51,175.1,-0.28625,0.00021,15.62767]
[1777338503319,34.96,77384.51,175.1,-0.28625,0.00021,15.62767]
[1777338504098,34.96,77377.12,175.1,-0.28782,0.00021,15.6667]
[1777338505110,34.96,77377.12,175.1,-0.28782,0.00021,15.6667]
[1777338511190,34.96,77375.42,175.1,-0.28818,0.00021,15.67556]
[1777338519750,34.96,77375.84,175.1,-0.28804,0.00021,15.66775]
[1777338526251,34.96,77375.68,175.1,-0.28807,0.00021,15.66851]
[1777338531287,34.96,77375.01,175.1,-0.28821,0.00021,15.672]
[1777338536322,34.96,77374.75,175.1,-0.28827,0.00021,15.67333]
[1777338539181,34.96,77374.25,175.1,-0.28837,0.00021,15.67595]
[1777338545273,34.96,77374.12,175.1,-0.2884,0.00021,15.67658]
[1777338551428,34.96,77374.61,175.1,-0.28829,0.00021,15.67399]
[1777338554510,34.96,77374.61,175.1,-0.28829,0.00021,15.67399]
[1777338559698,34.96,77373.89,175.1,-0.28844,0.00021,15.67776]
[1777338560016,34.96,77373.89,175.1,-0.28844,0.00021,15.67776]
[1777338561500,34.96,77365.49,175.1,-0.29023,0.00021,15.72165]
[1777338563936,34.96,77364.92,175.1,-0.29035,0.00021,15.72457]
[1777338564022,34.96,77364.92,175.1,-0.29035,0.00021,15.72457]
[1777338564055,34.96,77364.92,175.1,-0.29035,0.00021,15.72457]
[1777338564121,34.95,77364.75,175.1,-0.29039,0.00021,15.72541]
[1777338564520,34.96,77359.34,175.1,-0.29155,0.00021,15.75359]
[1777338569555,34.96,77356.98,175.1,-0.29206,0.00021,15.76597]
[1777338574590,34.96,77356.67,175.1,-0.29208,0.00021,15.76224]
[1777338579625,34.96,77356.11,175.1,-0.29221,0.00021,15.76528]
[1777338585667,34.96,77357.17,175.1,-0.29198,0.00021,15.75993]
[1777338591016,34.96,77358.13,175.1,-0.29178,0.00021,15.75507]
[1777338596775,34.96,77361.88,175.1,-0.29099,0.00021,15.73586]
[1777338600015,34.96,77361.76,175.1,-0.29102,0.00021,15.73661]
[1777338600115,34.96,77363.17,175.1,-0.29072,0.00021,15.72932]
[1777338605807,34.96,77369.82,175.1,-0.2893,0.00021,15.69457]
[1777338606274,34.96,77369.82,175.1,-0.2893,0.00021,15.69457]
[1777338608689,34.96,77370.48,175.1,-0.28916,0.00021,15.69113]
[1777338608837,34.96,77370.78,175.1,-0.2891,0.00021,15.68957]
[1777338609774,34.96,77370.78,175.1,-0.2891,0.00021,15.68957]
[1777338614873,34.97,77365.41,175.1,-0.29026,0.00021,15.71802]
[1777338617534,34.97,77364.37,175.1,-0.29048,0.00021,15.72351]
[1777338622928,34.97,77363.82,175.1,-0.2906,0.00021,15.72633]
[1777338627964,34.97,77362.39,175.1,-0.2909,0.00021,15.73365]
[1777338629478,34.97,77362.39,175.1,-0.2909,0.00021,15.73365]
[1777338633224,34.97,77361.56,175.1,-0.29103,0.00021,15.7325]
[1777338634143,34.97,77361.56,175.1,-0.29103,0.00021,15.7325]
[1777338637527,34.97,77355.91,175.1,-0.29224,0.00021,15.76179]
[1777338643071,34.97,77351.36,175.1,-0.29321,0.00021,15.78518]
[1777338647099,34.96,77346.02,175.1,-0.29435,0.00021,15.81251]
[1777338652135,34.96,77348.69,175.1,-0.29377,0.00021,15.79864]
[1777338657170,34.96,77350.98,175.1,-0.29328,0.00021,15.78676]
[1777338662205,34.96,77355.96,175.1,-0.29221,0.00021,15.761]
[1777338667240,34.96,77358.33,175.1,-0.2917,0.00021,15.74885]
[1777338672879,34.96,77358.57,175.1,-0.29166,0.00021,15.74771]
[1777338677636,34.96,77361.24,175.1,-0.29109,0.00021,15.73403]
[1777338683527,34.96,77360.5,175.1,-0.29125,0.00021,15.73784]
[1777338689039,34.96,77359.78,175.1,-0.2914,0.00021,15.74147]
[1777338694429,34.96,77359.75,175.1,-0.29135,0.00021,15.73593]
[1777338695904,34.96,77359.75,175.1,-0.29135,0.00021,15.73593]
[1777338701478,34.96,77358.45,175.1,-0.29162,0.00021,15.74247]
[1777338706142,34.96,77358.43,175.1,-0.29162,0.00021,15.74249]
[1777338709424,34.96,77358.05,175.1,-0.2917,0.00021,15.74435]
[1777338715576,34.96,77358.93,175.1,-0.2915,0.00021,15.73958]
[1777338716507,34.96,77358.93,175.1,-0.2915,0.00021,15.73958]
[1777338716584,34.96,77359.05,175.1,-0.29147,0.00021,15.73894]
[1777338721618,34.96,77360.17,175.1,-0.29124,0.00021,15.73334]
[1777338726654,34.96,77360.4,175.1,-0.2912,0.00021,15.73238]
[1777338727658,34.96,77360.4,175.1,-0.2912,0.00021,15.73238]
[1777338727864,34.96,77360.87,175.1,-0.2911,0.00021,15.72998]
[1777338731525,34.96,77355.91,175.1,-0.29216,0.00021,15.75561]
[1777338731689,34.96,77353.76,175.1,-0.29262,0.00021,15.76668]
[1777338736724,34.96,77358.18,175.1,-0.29168,0.00021,15.74393]
[1777338741759,34.96,77359.82,175.1,-0.29133,0.00021,15.7356]
[1777338746794,34.96,77359.65,175.1,-0.29138,0.00021,15.73666]
[1777338751829,34.97,77360.06,175.1,-0.29125,0.00021,15.7292]
[1777338756864,34.97,77361.0,175.1,-0.29105,0.00021,15.72451]
[1777338761899,34.97,77361.45,175.1,-0.29097,0.00021,15.72237]
[1777338766934,34.97,77365.22,175.1,-0.29017,0.00021,15.70302]
[1777338772976,34.97,77365.81,175.1,-0.29006,0.00021,15.7003]
[1777338776546,34.97,77365.7,175.1,-0.29009,0.00021,15.70099]
[1777338782003,34.98,77365.97,175.1,-0.29004,0.00021,15.69993]
[1777338788083,34.98,77368.45,175.1,-0.28953,0.00021,15.68748]
[1777338793136,34.98,77367.59,175.1,-0.28973,0.00021,15.69228]
[1777338801158,34.98,77367.64,175.1,-0.28972,0.00021,15.6922]
[1777338801260,34.99,77367.64,175.1,-0.28974,0.00021,15.6925]
[1777338806533,34.99,77369.76,175.1,-0.28928,0.00021,15.68142]
[1777338807237,34.99,77371.28,175.1,-0.28896,0.00021,15.67348]
[1777338812271,34.99,77366.9,175.1,-0.28986,0.00021,15.69118]
[1777338817622,34.99,77366.65,175.1,-0.28992,0.00021,15.69279]
[1777338818314,34.99,77368.25,175.1,-0.28958,0.00021,15.6845]
[1777338819431,34.99,77368.25,175.1,-0.28958,0.00021,15.6845]
[1777338819511,34.99,77368.25,175.1,-0.28958,0.00021,15.6845]
[1777338819637,34.99,77368.25,175.1,-0.28958,0.00021,15.6845]
[1777338819739,34.99,77368.25,175.1,-0.28958,0.00021,15.68445]
[1777338824109,34.99,77368.5,175.1,-0.28952,0.00021,15.68298]
[1777338826551,34.99,77369.83,175.1,-0.28923,0.00021,15.67587]
[1777338827377,34.99,77369.63,175.1,-0.28927,0.00021,15.67687]
[1777338832411,34.99,77369.5,175.1,-0.2893,0.00021,15.67762]
[1777338837447,34.99,77369.68,175.1,-0.28927,0.00021,15.67676]
[1777338842482,34.99,77369.55,175.1,-0.2893,0.00021,15.67752]
[1777338847631,34.99,77369.8,175.1,-0.28925,0.00021,15.67628]
[1777338847714,34.99,77369.89,175.1,-0.28923,0.00021,15.67583]
[1777338854566,34.99,77369.28,175.1,-0.28935,0.00021,15.67871]
[1777338856467,34.99,77368.98,175.1,-0.28941,0.00021,15.68022]
[1777338856580,34.99,77368.82,175.1,-0.28944,0.00021,15.681]
[1777338861615,34.99,77370.25,175.1,-0.28914,0.00021,15.67357]
[1777338866650,34.99,77369.56,175.1,-0.28929,0.00021,15.67722]
[1777338867644,34.99,77369.56,175.1,-0.28929,0.00021,15.67722]
[1777338867727,34.99,77369.56,175.1,-0.28929,0.00021,15.67722]
[1777338867828,34.99,77369.56,175.1,-0.28929,0.00021,15.67723]
[1777338869770,34.99,77369.52,175.1,-0.28929,0.00021,15.67738]
[1777338873022,34.99,77368.51,175.1,-0.28951,0.00021,15.68254]
[1777338873045,34.99,77368.51,175.1,-0.28951,0.00021,15.68254]
[1777338873299,34.99,77368.51,175.1,-0.28951,0.00021,15.68254]
[1777338873349,34.99,77368.51,175.1,-0.28951,0.00021,15.68254]
[1777338873339,34.99,77367.12,175.1,-0.28975,0.00021,15.68416]
[1777338873698,34.99,77357.89,175.1,-0.29172,0.00021,15.73218]
[1777338875934,34.99,77352.61,175.1,-0.29285,0.00021,15.75946]
[1777338881755,34.99,77352.06,175.1,-0.29297,0.00021,15.76221]
[1777338885308,34.99,77352.11,175.1,-0.29296,0.00021,15.76193]
[1777338891826,34.98,77354.11,175.1,-0.29253,0.00021,15.75156]
[1777338895872,34.98,77352.66,175.1,-0.29284,0.00021,15.75901]
[1777338901285,34.98,77349.99,175.1,-0.2934,0.00021,15.77266]
[1777338905165,34.98,77349.52,175.1,-0.2935,0.00021,15.77499]
[1777338905269,34.98,77349.52,175.1,-0.2935,0.00021,15.77499]
[1777338907523,34.98,77345.54,175.1,-0.29435,0.00022,15.79533]
[1777338912973,34.98,77344.89,175.1,-0.29448,0.00022,15.79842]
[1777338918008,34.98,77344.02,175.1,-0.29466,0.00022,15.80267]
[1777338918699,34.98,77344.02,175.1,-0.29466,0.00022,15.80267]
[1777338919016,34.98,77344.02,175.1,-0.29466,0.00022,15.80267]
[1777338924127,34.98,77340.67,175.1,-0.29537,0.00022,15.81954]
[1777338926098,34.98,77340.64,175.1,-0.29538,0.00022,15.81964]
[1777338931275,34.97,77340.68,175.1,-0.29536,0.00022,15.81913]
[1777338934025,34.97,77340.43,175.1,-0.29536,0.00022,15.81478]
[1777338936106,34.97,77340.07,175.1,-0.29543,0.00022,15.81652]
[1777338938379,34.97,77336.62,175.1,-0.29617,0.00022,15.83399]
[1777338938391,34.97,77336.62,175.1,-0.29617,0.00022,15.83399]
[1777338938420,34.97,77332.67,175.1,-0.29702,0.00022,15.85399]
[1777338940162,34.97,77325.77,175.1,-0.29851,0.00022,15.88893]
[1777338942773,34.97,77323.71,175.1,-0.29896,0.00022,15.89931]
[1777338948223,34.97,77327.12,175.1,-0.29822,0.00022,15.88217]
[1777338948592,34.97,77327.12,175.1,-0.29822,0.00022,15.88217]
[1777338949131,34.97,77327.12,175.1,-0.29822,0.00022,15.88217]
[1777338951244,34.97,77335.65,175.1,-0.29638,0.00022,15.83908]
[1777338953036,34.97,77337.61,175.1,-0.29596,0.00022,15.82918]
[1777338953486,34.97,77337.61,175.1,-0.29596,0.00022,15.82918]
[1777338953258,34.97,77337.56,175.1,-0.29598,0.00022,15.82952]
[1777338954059,34.97,77337.56,175.1,-0.29598,0.00022,15.82952]
[1777338954265,34.97,77337.88,175.1,-0.29591,0.00022,15.82791]
[1777338961314,34.97,77339.8,175.1,-0.29549,0.00022,15.81789]
[1777338966349,34.97,77340.34,175.1,-0.29537,0.00022,15.815]
[1777338973398,34.97,77340.49,175.1,-0.29533,0.00022,15.81406]
[1777338976454,34.97,77340.86,175.1,-0.29524,0.00022,15.81212]
[1777338977427,34.97,77341.31,175.1,-0.29515,0.00022,15.80984]
[1777338979280,34.97,77341.21,175.1,-0.29517,0.00022,15.81038]
[1777338979441,34.97,77340.88,175.1,-0.29524,0.00022,15.81211]
[1777338980427,34.97,77340.88,175.1,-0.29524,0.00022,15.81211]
[1777338980448,34.97,77341.01,175.1,-0.29521,0.00022,15.81142]
[1777338981768,34.97,77341.2,175.1,-0.29518,0.00022,15.81049]
[1777338987513,34.97,77341.02,175.1,-0.29522,0.00022,15.81155]
[1777338988504,34.97,77338.66,175.1,-0.29573,0.00022,15.82364]
[1777338993539,34.97,77338.21,175.1,-0.29577,0.00022,15.82027]
[1777338996015,34.97,77338.18,175.1,-0.29578,0.00022,15.82035]
[1777338999888,34.97,77332.6,175.1,-0.29697,0.00022,15.84855]
[1777339005251,34.97,77330.86,175.1,-0.29733,0.00022,15.857]
[1777339006630,34.96,77337.15,175.1,-0.29597,0.00022,15.82496]
[1777339010659,34.96,77344.15,175.1,-0.29446,0.00022,15.78907]
[1777339013486,34.96,77344.7,175.1,-0.29434,0.00022,15.78624]
[1777339016558,34.96,77345.34,175.1,-0.2942,0.00022,15.78296]
[1777339017043,34.96,77345.11,175.1,-0.29425,0.00022,15.78414]
[1777339017144,34.96,77345.12,175.1,-0.29425,0.00022,15.78415]
[1777339022647,34.97,77345.89,175.1,-0.2941,0.00022,15.7805]
[1777339022984,34.97,77345.89,175.1,-0.2941,0.00022,15.7805]
[1777339023086,34.97,77346.04,175.1,-0.29407,0.00022,15.77979]
[1777339030798,34.97,77346.46,175.1,-0.29398,0.00022,15.77761]
[1777339036768,34.97,77346.51,175.1,-0.29396,0.00022,15.77731]
[1777339039355,34.97,77344.21,175.1,-0.29446,0.00022,15.78908]
[1777339039569,34.97,77343.63,175.1,-0.29458,0.00022,15.79203]
[1777339042776,34.97,77341.91,175.1,-0.29495,0.00022,15.8009]
[1777339043487,34.97,77341.91,175.1,-0.29495,0.00022,15.8009]
[1777339048924,34.97,77338.16,175.1,-0.29577,0.00022,15.82018]
[1777339050057,34.97,77338.16,175.1,-0.29577,0.00022,15.82018]
[1777339050939,34.97,77330.95,175.1,-0.29733,0.00022,15.85682]
[1777339054556,34.97,77327.74,175.1,-0.29797,0.00022,15.86753]
[1777339054678,34.97,77327.67,175.1,-0.29798,0.00022,15.86785]
[1777339054900,34.97,77327.67,175.1,-0.29798,0.00022,15.86785]
[1777339054924,34.97,77327.67,175.1,-0.29798,0.00022,15.86785]
[1777339054945,34.97,77327.67,175.1,-0.29798,0.00022,15.86785]
[1777339054949,34.97,77327.67,175.1,-0.29798,0.00022,15.86785]
[1777339055379,34.97,77325.57,175.1,-0.29844,0.00022,15.87848]
[1777339057055,34.97,77321.78,175.1,-0.29926,0.00022,15.89757]
[1777339063023,34.97,77320.49,175.1,-0.29954,0.00022,15.90405]
[1777339068058,34.97,77320.5,175.1,-0.29954,0.00022,15.90397]
[1777339073445,34.97,77320.48,175.1,-0.29954,0.00022,15.90405]
[1777339078994,34.97,77320.61,175.1,-0.29951,0.00022,15.90337]
[1777339084175,34.97,77316.18,175.1,-0.30047,0.00022,15.92544]
[1777339085016,34.97,77316.18,175.1,-0.30047,0.00022,15.92541]
[1777339086768,34.96,77308.48,175.1,-0.30214,0.00022,15.96369]
[1777339087737,34.96,77306.93,175.1,-0.30248,0.00022,15.97131]
[1777339088031,34.96,77306.93,175.1,-0.30248,0.00022,15.97131]
[1777339088278,34.96,77305.82,175.1,-0.30272,0.00022,15.97674]
[1777339094091,34.96,77303.65,175.1,-0.3032,0.00022,15.98756]
[1777339095939,34.96,77303.55,175.1,-0.30322,0.00022,15.98809]
[1777339095944,34.96,77303.55,175.1,-0.30322,0.00022,15.98809]
[1777339096254,34.96,77296.98,175.1,-0.30466,0.00022,16.02048]
[1777339101346,34.96,77292.34,175.1,-0.30567,0.00022,16.04315]
[1777339103756,34.96,77292.15,175.1,-0.3057,0.00022,16.04393]
[1777339107450,34.96,77286.1,175.1,-0.30703,0.00022,16.07328]
[1777339108610,34.96,77281.55,175.1,-0.30802,0.00022,16.09527]
[1777339108769,34.96,77282.33,175.1,-0.30785,0.00022,16.09142]
[1777339109152,34.96,77282.33,175.1,-0.30785,0.00022,16.09142]
[1777339109589,34.96,77282.33,175.1,-0.30785,0.00022,16.09138]
[1777339114440,34.96,77282.44,175.1,-0.30777,0.00022,16.08537]
[1777339117481,34.96,77284.14,175.1,-0.30739,0.00022,16.07698]
[1777339117582,34.96,77287.35,175.1,-0.30669,0.00022,16.06136]
[1777339121739,34.96,77287.78,175.1,-0.30658,0.00022,16.05901]
[1777339121743,34.96,77287.78,175.1,-0.30658,0.00022,16.05901]
[1777339121826,34.96,77287.78,175.1,-0.30658,0.00022,16.05901]
[1777339122271,34.96,77287.78,175.1,-0.30658,0.00022,16.05901]
[1777339122436,34.96,77294.17,175.1,-0.30518,0.00022,16.02773]
[1777339124773,34.95,77297.72,175.1,-0.3044,0.00022,16.01024]
[1777339130492,34.95,77297.54,175.1,-0.30443,0.00022,16.01098]
[1777339131314,34.95,77297.54,175.1,-0.30443,0.00022,16.01098]
[1777339132627,34.95,77290.86,175.1,-0.30589,0.00022,16.04366]
[1777339133773,34.95,77290.04,175.1,-0.30607,0.00022,16.0476]
[1777339139201,34.95,77290.27,175.1,-0.30601,0.00022,16.04617]
[1777339141341,34.95,77291.33,175.1,-0.30577,0.00022,16.04087]
[1777339143769,34.95,77287.22,175.1,-0.30666,0.00022,16.06075]
[1777339143809,34.95,77287.22,175.1,-0.30666,0.00022,16.06075]
[1777339146774,34.95,77286.45,175.1,-0.30682,0.00022,16.06427]
[1777339152444,34.94,77286.52,175.1,-0.30679,0.00022,16.06358]
[1777339158688,34.94,77285.69,175.1,-0.30695,0.00022,16.06715]
[1777339164278,34.94,77285.46,175.1,-0.30699,0.00022,16.068]
[1777339165880,34.93,77282.74,175.1,-0.30758,0.00022,16.081]
[1777339166478,34.93,77282.74,175.1,-0.30758,0.00022,16.081]
[1777339166577,34.93,77280.8,175.1,-0.308,0.00022,16.09031]
[1777339167178,34.93,77280.8,175.1,-0.308,0.00022,16.09031]
[1777339167668,34.93,77280.8,175.1,-0.308,0.00022,16.09028]
[1777339172536,34.93,77281.92,175.1,-0.30775,0.00022,16.0847]
[1777339172564,34.93,77281.92,175.1,-0.30775,0.00022,16.0847]
[1777339172588,34.93,77281.92,175.1,-0.30775,0.00022,16.0847]
[1777339172606,34.93,77281.92,175.1,-0.30775,0.00022,16.0847]
[1777339172609,34.93,77281.92,175.1,-0.30775,0.00022,16.0847]
[1777339172625,34.93,77281.92,175.1,-0.3077,0.00022,16.07916]
[1777339173015,34.93,77281.92,175.1,-0.3077,0.00022,16.07916]
[1777339174580,34.93,77278.69,175.1,-0.30841,0.00022,16.09476]
[1777339174720,34.93,77278.69,175.1,-0.30841,0.00022,16.09476]
[1777339179725,34.93,77275.88,175.1,-0.30902,0.00022,16.10813]
[1777339179748,34.93,77275.74,175.1,-0.30905,0.00022,16.10869]
[1777339179779,34.93,77275.74,175.1,-0.30905,0.00022,16.10869]
[1777339179812,34.93,77275.74,175.1,-0.30905,0.00022,16.10869]
[1777339179817,34.93,77275.74,175.1,-0.30905,0.00022,16.10869]
[1777339180529,34.93,77269.22,175.1,-0.31048,0.00022,16.13999]
[1777339181690,34.93,77264.1,175.1,-0.31162,0.00022,16.16442]
[1777339182116,34.93,77264.1,175.1,-0.31162,0.00022,16.16442]
[1777339182125,34.93,77264.1,175.1,-0.31162,0.00022,16.16442]
[1777339185837,34.92,77261.45,175.1,-0.31219,0.00022,16.17681]
[1777339185995,34.92,77261.45,175.1,-0.31219,0.00022,16.17681]
[1777339186096,34.92,77261.45,175.1,-0.31219,0.00022,16.17681]
[1777339186129,34.92,77261.45,175.1,-0.31219,0.00022,16.17681]
[1777339186136,34.92,77261.45,175.1,-0.31219,0.00022,16.17681]
[1777339187743,34.92,77252.88,175.1,-0.31409,0.00022,16.21727]
[1777339188768,34.92,77251.63,175.1,-0.31437,0.00022,16.2231]
[1777339189647,34.92,77251.63,175.1,-0.31437,0.00022,16.2231]
[1777339189656,34.92,77251.63,175.1,-0.31437,0.00022,16.2231]
[1777339190020,34.92,77251.46,175.1,-0.3144,0.00022,16.22384]
[1777339192163,34.92,77244.6,175.1,-0.31592,0.00022,16.25587]
[1777339198018,34.92,77241.23,175.1,-0.31665,0.00022,16.27113]
[1777339198924,34.92,77240.15,175.1,-0.31689,0.00022,16.27597]
[1777339198972,34.92,77240.15,175.1,-0.31689,0.00022,16.27597]
[1777339198989,34.92,77240.15,175.1,-0.31689,0.00022,16.27597]
[1777339199036,34.92,77240.15,175.1,-0.31689,0.00022,16.27597]
[1777339199575,34.92,77240.15,175.1,-0.31689,0.00022,16.27597]
[1777339199641,34.91,77239.64,175.1,-0.317,0.00022,16.27825]
[1777339200147,34.91,77239.64,175.1,-0.317,0.00022,16.27825]
[1777339200155,34.91,77228.58,175.1,-0.31947,0.00022,16.32924]
[1777339201257,34.91,77228.58,175.1,-0.31947,0.00022,16.32924]
[1777339201666,34.91,77228.58,175.1,-0.31947,0.00022,16.32924]
[1777339202776,34.91,77234.03,175.1,-0.31823,0.00022,16.30387]
[1777339204772,34.91,77235.68,175.1,-0.31786,0.00022,16.29613]
[1777339208772,34.9,77235.72,175.1,-0.31783,0.00022,16.29544]
[1777339214277,34.9,77235.56,175.1,-0.31784,0.00022,16.29568]
[1777339217599,34.9,77235.52,175.1,-0.31783,0.00022,16.29556]
[1777339217617,34.9,77235.52,175.1,-0.31783,0.00022,16.29556]
[1777339217717,34.9,77235.41,175.1,-0.31785,0.00022,16.29597]
[1777339219109,34.89,77229.59,175.1,-0.31915,0.00022,16.32273]
[1777339224773,34.89,77227.82,175.1,-0.31954,0.00022,16.33059]
[1777339231339,34.89,77232.51,175.1,-0.31847,0.00022,16.30861]
[1777339238932,34.89,77234.17,175.1,-0.31804,0.00022,16.29532]
[1777339245294,34.88,77234.22,175.1,-0.31801,0.00022,16.29466]
[1777339252342,34.88,77233.19,175.1,-0.31823,0.00022,16.29911]
[1777339257377,34.88,77231.61,175.1,-0.31857,0.00022,16.30617]
[1777339262412,34.87,77234.18,175.1,-0.31798,0.00022,16.29406]
[1777339268309,34.87,77234.04,175.1,-0.31801,0.00022,16.29454]
[1777339268394,34.87,77234.04,175.1,-0.31801,0.00022,16.29454]
[1777339268425,34.87,77234.04,175.1,-0.31801,0.00022,16.29454]
[1777339268715,34.87,77236.05,175.1,-0.31755,0.00022,16.28513]
[1777339269461,34.87,77236.05,175.1,-0.31755,0.00022,16.28513]
[1777339269465,34.87,77249.05,175.1,-0.31465,0.00022,16.22429]
[1777339270472,34.87,77254.29,175.1,-0.31348,0.00022,16.19953]
[1777339273264,34.87,77254.73,175.1,-0.31338,0.00022,16.1974]
[1777339274577,34.87,77254.45,175.1,-0.31344,0.00022,16.19871]
[1777339280542,34.87,77253.69,175.1,-0.3136,0.00022,16.20219]
[1777339283228,34.87,77254.6,175.1,-0.3134,0.00022,16.19786]
[1777339283802,34.87,77255.9,175.1,-0.31311,0.00022,16.1917]
[1777339284604,34.87,77255.9,175.1,-0.31311,0.00022,16.1917]
[1777339287539,34.87,77254.89,175.1,-0.31333,0.00022,16.19644]
[1777339287773,34.87,77254.89,175.1,-0.31333,0.00022,16.19644]
[1777339288020,34.87,77255.13,175.1,-0.31328,0.00022,16.19528]
[1777339293714,34.86,77255.14,175.1,-0.31322,0.00022,16.18962]
[1777339294331,34.86,77254.59,175.1,-0.31334,0.00022,16.19219]
[1777339299675,34.86,77256.91,175.1,-0.31282,0.00022,16.181]
[1777339304583,34.86,77259.48,175.1,-0.31224,0.00022,16.1687]
[1777339304651,34.86,77259.48,175.1,-0.31224,0.00022,16.1687]
[1777339309746,34.86,77257.07,175.1,-0.31277,0.00022,16.18003]
[1777339310207,34.86,77257.07,175.1,-0.31277,0.00022,16.18003]
[1777339315788,34.86,77257.88,175.1,-0.31259,0.00022,16.17606]
[1777339319216,34.86,77257.97,175.1,-0.31256,0.00022,16.1756]
[1777339321686,34.86,77259.53,175.1,-0.31222,0.00022,16.16813]
[1777339322837,34.86,77267.2,175.1,-0.31051,0.00022,16.13145]
[1777339328607,34.86,77267.87,175.1,-0.31037,0.00022,16.12833]
[1777339334060,34.86,77267.48,175.1,-0.31046,0.00022,16.13035]
[1777339340051,34.86,77267.48,175.1,-0.31047,0.00022,16.13046]
[1777339341971,34.86,77260.82,175.1,-0.31195,0.00022,16.16236]
[1777339343316,34.86,77260.82,175.1,-0.31195,0.00022,16.16236]
[1777339346768,34.86,77260.8,175.1,-0.31195,0.00022,16.16242]
[1777339352044,34.86,77260.7,175.1,-0.31192,0.00022,16.15741]
[1777339353324,34.86,77260.7,175.1,-0.31192,0.00022,16.15741]
[1777339358611,34.86,77258.86,175.1,-0.31233,0.00022,16.16613]
[1777339361216,34.86,77259.24,175.1,-0.31224,0.00022,16.16429]
[1777339361248,34.86,77259.24,175.1,-0.31224,0.00022,16.16429]
[1777339361947,34.86,77258.64,175.1,-0.31238,0.00022,16.16712]
[1777339363020,34.86,77253.9,175.1,-0.31343,0.00022,16.18961]
[1777339364071,34.86,77250.06,175.1,-0.31428,0.00022,16.20772]
[1777339364220,34.86,77250.06,175.1,-0.31428,0.00022,16.20772]
[1777339364626,34.86,77247.01,175.1,-0.31496,0.00022,16.22203]
[1777339365134,34.86,77241.78,175.1,-0.31613,0.00022,16.24655]
[1777339370288,34.86,77239.04,175.1,-0.31674,0.00022,16.25923]
[1777339371079,34.86,77239.14,175.1,-0.31671,0.00022,16.25869]
[1777339374198,34.86,77248.58,175.1,-0.3146,0.00022,16.21437]
[1777339379232,34.86,77247.39,175.1,-0.31486,0.00022,16.21991]
[1777339380515,34.86,77247.39,175.1,-0.31486,0.00022,16.21991]
[1777339380531,34.86,77247.39,175.1,-0.31486,0.00022,16.21991]
[1777339381476,34.86,77241.37,175.1,-0.31621,0.00022,16.2481]
[1777339383722,34.86,77245.24,175.1,-0.31534,0.00022,16.22993]
[1777339389613,34.85,77247.55,175.1,-0.31482,0.00022,16.21897]
[1777339395344,34.85,77248.57,175.1,-0.31458,0.00022,16.21399]
[1777339400379,34.85,77248.3,175.1,-0.31464,0.00022,16.21512]
[1777339405414,34.85,77248.4,175.1,-0.31461,0.00022,16.21448]
[1777339410449,34.85,77249.16,175.1,-0.31443,0.00022,16.21074]
[1777339415484,34.85,77249.53,175.1,-0.31429,0.00022,16.20343]
[1777339420519,34.84,77250.83,175.1,-0.314,0.00022,16.19713]
[1777339421622,34.84,77250.83,175.1,-0.314,0.00022,16.19713]
[1777339421804,34.84,77250.83,175.1,-0.314,0.00022,16.19713]
[1777339421859,34.84,77250.83,175.1,-0.314,0.00022,16.19713]
[1777339422032,34.84,77249.06,175.1,-0.31439,0.00022,16.20545]
[1777339423783,34.84,77244.36,175.1,-0.31544,0.00022,16.22752]
[1777339425220,34.84,77245.67,175.1,-0.31514,0.00022,16.22126]
[1777339425901,34.84,77245.67,175.1,-0.31514,0.00022,16.22126]
[1777339426016,34.84,77245.75,175.1,-0.31512,0.00022,16.22083]
[1777339426083,34.84,77245.75,175.1,-0.31512,0.00022,16.22083]
[1777339426795,34.84,77239.6,175.1,-0.31649,0.00022,16.24959]
[1777339432604,34.84,77236.2,175.1,-0.31723,0.00022,16.26499]
[1777339433712,34.84,77236.2,175.1,-0.31723,0.00022,16.26499]
[1777339433739,34.84,77236.2,175.1,-0.31723,0.00022,16.26499]
[1777339434767,34.84,77236.23,175.1,-0.31722,0.00022,16.26476]
[1777339440489,34.83,77235.15,175.1,-0.31745,0.00022,16.26936]
[1777339442798,34.83,77235.38,175.1,-0.31738,0.00022,16.26803]
[1777339442918,34.83,77235.38,175.1,-0.31738,0.00022,16.26803]
[1777339444972,34.83,77240.42,175.1,-0.31625,0.00022,16.24438]
[1777339453751,34.82,77238.16,175.1,-0.31673,0.00022,16.2544]
[1777339457292,34.82,77238.26,175.1,-0.3167,0.00022,16.25377]
[1777339462813,34.82,77236.69,175.1,-0.31703,0.00022,16.2607]
[1777339467849,34.81,77234.95,175.1,-0.31741,0.00022,16.26849]
[1777339472884,34.81,77234.79,175.1,-0.31738,0.00022,16.2635]
[1777339477919,34.81,77234.83,175.1,-0.31736,0.00022,16.26298]
[1777339480814,34.81,77234.84,175.1,-0.31735,0.00022,16.26286]
[1777339484167,34.8,77240.08,175.1,-0.31617,0.00022,16.23813]
[1777339491010,34.8,77238.94,175.1,-0.31641,0.00022,16.24314]
[1777339496045,34.8,77238.86,175.1,-0.31641,0.00022,16.24327]
[1777339496357,34.8,77238.86,175.1,-0.31641,0.00022,16.24327]
[1777339496431,34.8,77238.86,175.1,-0.31641,0.00022,16.24327]
[1777339496456,34.8,77238.86,175.1,-0.31641,0.00022,16.24327]
[1777339497052,34.8,77229.28,175.1,-0.31856,0.00022,16.28778]
[1777339501148,34.8,77226.1,175.1,-0.31926,0.00023,16.30219]
[1777339501150,34.8,77226.1,175.1,-0.31926,0.00023,16.30219]
[1777339501235,34.8,77226.1,175.1,-0.31926,0.00023,16.30219]
[1777339501271,34.8,77226.1,175.1,-0.31926,0.00023,16.30219]
[1777339501408,34.8,77226.1,175.1,-0.31926,0.00023,16.30219]
[1777339501775,34.8,77226.1,175.1,-0.31926,0.00023,16.30219]
[1777339502040,34.79,77226.1,175.1,-0.31925,0.00023,16.302]
[1777339502919,34.79,77233.61,175.1,-0.31756,0.00022,16.26715]
[1777339508583,34.79,77236.1,175.1,-0.31699,0.00022,16.25524]
[1777339512269,34.79,77236.52,175.1,-0.31689,0.00022,16.2531]
[1777339518199,34.78,77236.89,175.1,-0.31678,0.00022,16.25091]
[1777339523233,34.78,77236.59,175.1,-0.31684,0.00022,16.25199]
[1777339524184,34.78,77236.59,175.1,-0.31684,0.00022,16.25199]
[1777339529276,34.78,77234.33,175.1,-0.31732,0.00022,16.26211]
[1777339534311,34.77,77236.36,175.1,-0.31681,0.00022,16.24688]
[1777339536088,34.77,77236.36,175.1,-0.31681,0.00022,16.24688]
[1777339540713,34.77,77235.65,175.1,-0.31695,0.00022,16.24986]
[1777339541360,34.77,77243.84,175.1,-0.31511,0.00022,16.21125]
[1777339542768,34.77,77243.84,175.1,-0.31511,0.00022,16.21125]
[1777339548409,34.77,77244.39,175.1,-0.31497,0.00022,16.20841]
[1777339553444,34.76,77239.59,175.1,-0.31604,0.00022,16.23081]
[1777339558478,34.76,77240.2,175.1,-0.31589,0.00022,16.2277]
[1777339563514,34.76,77240.45,175.1,-0.31582,0.00022,16.22627]
[1777339568549,34.76,77239.58,175.1,-0.31601,0.00022,16.23009]
[1777339574185,34.75,77239.31,175.1,-0.31606,0.00022,16.23114]
[1777339579626,34.75,77238.58,175.1,-0.3162,0.00022,16.23416]
[1777339584661,34.75,77238.37,175.1,-0.31624,0.00022,16.23485]
[1777339589695,34.74,77241.45,175.1,-0.31553,0.00022,16.22013]
[1777339593740,34.74,77242.92,175.1,-0.31515,0.00022,16.20769]
[1777339595359,34.74,77247.49,175.1,-0.31413,0.00022,16.18605]
[1777339596769,34.74,77248.09,175.1,-0.31399,0.00022,16.18319]
[1777339604197,34.74,77247.9,175.1,-0.31403,0.00022,16.18404]
[1777339605946,34.74,77248.55,175.1,-0.31389,0.00022,16.18095]
[1777339607117,34.74,77249.05,175.1,-0.31377,0.00022,16.17858]
[1777339607598,34.74,77249.12,175.1,-0.31376,0.00022,16.17823]
[1777339609578,34.74,77257.39,175.1,-0.31191,0.00022,16.13877]
[1777339615749,34.74,77258.27,175.1,-0.31171,0.00022,16.13457]
[1777339616887,34.74,77250.12,175.1,-0.31353,0.00022,16.17344]
[1777339621922,34.74,77249.62,175.1,-0.31364,0.00022,16.17568]
[1777339626175,34.74,77249.63,175.1,-0.31363,0.00022,16.17561]
[1777339630246,34.74,77247.3,175.1,-0.31415,0.00022,16.18651]
[1777339634846,34.74,77246.94,175.1,-0.31422,0.00022,16.1881]
[1777339635551,34.74,77250.83,175.1,-0.31335,0.00022,16.16962]
[1777339640769,34.74,77251.24,175.1,-0.31326,0.00022,16.16764]
[1777339642635,34.74,77251.63,175.1,-0.31317,0.00022,16.16577]
[1777339645648,34.74,77252.81,175.1,-0.31291,0.00022,16.16014]
[1777339648768,34.74,77256.04,175.1,-0.31219,0.00022,16.14475]
[1777339654147,34.74,77258.01,175.1,-0.31171,0.00022,16.13004]
[1777339657729,34.74,77258.01,175.1,-0.31171,0.00022,16.13004]
[1777339662447,34.74,77252.48,175.1,-0.31295,0.00022,16.15658]
[1777339668885,34.74,77252.72,175.1,-0.3129,0.00022,16.15545]
[1777339674289,34.74,77255.58,175.1,-0.31226,0.00022,16.14184]
[1777339679324,34.74,77255.29,175.1,-0.31233,0.00022,16.1433]
[1777339685907,34.74,77254.1,175.1,-0.31259,0.00022,16.14901]
[1777339690959,34.74,77253.31,175.1,-0.31277,0.00022,16.15281]
[1777339693445,34.74,77253.27,175.1,-0.31278,0.00022,16.15302]
[1777339694097,34.74,77253.27,175.1,-0.31278,0.00022,16.15302]
[1777339695436,34.74,77247.34,175.1,-0.31411,0.00022,16.18121]
[1777339700471,34.74,77245.73,175.1,-0.31446,0.00022,16.18872]
[1777339705506,34.74,77244.04,175.1,-0.31484,0.00022,16.19656]
[1777339709476,34.74,77242.89,175.1,-0.31509,0.00022,16.20188]
[1777339714565,34.74,77238.0,175.1,-0.31614,0.00022,16.21936]
[1777339721523,34.73,77232.6,175.1,-0.31734,0.00023,16.2444]
[1777339726653,34.73,77232.11,175.1,-0.31744,0.00023,16.24645]
[1777339731923,34.73,77232.04,175.1,-0.31745,0.00023,16.24661]
[1777339735747,34.73,77228.3,175.1,-0.31828,0.00023,16.26383]
[1777339735993,34.73,77228.46,175.1,-0.31825,0.00023,16.26303]
[1777339737031,34.73,77219.63,175.1,-0.32024,0.00023,16.30388]
[1777339739016,34.73,77218.82,175.1,-0.32042,0.00023,16.30761]
[1777339744510,34.73,77216.72,175.1,-0.3209,0.00023,16.31726]
[1777339745790,34.73,77222.48,175.1,-0.3196,0.00023,16.29077]
[1777339750825,34.73,77222.02,175.1,-0.31971,0.00023,16.29302]
[1777339754093,34.73,77222.03,175.1,-0.31971,0.00023,16.293]
[1777339760052,34.73,77222.01,175.1,-0.31972,0.00023,16.29324]
[1777339765929,34.73,77222.97,175.1,-0.31951,0.00023,16.28904]
[1777339770017,34.74,77222.63,175.1,-0.31959,0.00023,16.29071]
[1777339770051,34.74,77217.08,175.1,-0.32085,0.00023,16.31627]
[1777339771828,34.74,77215.27,175.1,-0.32126,0.00023,16.32457]
[1777339771831,34.74,77215.27,175.1,-0.32126,0.00023,16.32457]
[1777339771972,34.74,77215.24,175.1,-0.32122,0.00023,16.31933]
[1777339773825,34.74,77215.06,175.1,-0.32126,0.00023,16.32017]
[1777339774374,34.74,77215.06,175.1,-0.32126,0.00023,16.32018]
[1777339779570,34.74,77214.55,175.1,-0.32138,0.00023,16.32258]
[1777339782565,34.74,77209.28,175.1,-0.32258,0.00023,16.34666]
[1777339787587,34.74,77208.28,175.1,-0.32281,0.00023,16.3512]
[1777339788114,34.74,77208.28,175.1,-0.32281,0.00023,16.3512]
[1777339789450,34.74,77206.83,175.1,-0.32313,0.00023,16.35777]
[1777339789532,34.74,77206.83,175.1,-0.32313,0.00023,16.35777]
[1777339790098,34.74,77201.19,175.1,-0.32441,0.00023,16.38324]
[1777339791790,34.74,77201.93,175.1,-0.32424,0.00023,16.37988]
[1777339795199,34.74,77201.97,175.1,-0.32423,0.00023,16.37962]
[1777339795227,34.74,77201.97,175.1,-0.32423,0.00023,16.37962]
[1777339795261,34.74,77201.97,175.1,-0.32423,0.00023,16.37962]
[1777339795326,34.74,77201.97,175.1,-0.32423,0.00023,16.37962]
[1777339795416,34.74,77201.97,175.1,-0.32423,0.00023,16.37962]
[1777339795528,34.74,77202.0,175.1,-0.32422,0.00023,16.37946]
[1777339795613,34.74,77202.0,175.1,-0.32422,0.00023,16.37946]
[1777339795632,34.74,77202.0,175.1,-0.32422,0.00023,16.37946]
[1777339795888,34.74,77202.0,175.1,-0.32422,0.00023,16.37946]
[1777339796134,34.74,77202.0,175.1,-0.32422,0.00023,16.37946]
[1777339796141,34.74,77230.38,175.1,-0.3178,0.00023,16.24943]
[1777339797148,34.74,77238.91,175.1,-0.31588,0.00022,16.20958]
[1777339797435,34.74,77238.91,175.1,-0.31588,0.00022,16.20958]
[1777339797564,34.74,77238.91,175.1,-0.31588,0.00022,16.20958]
[1777339798216,34.74,77238.91,175.1,-0.31588,0.00022,16.20958]
[1777339798308,34.74,77239.44,175.1,-0.31577,0.00022,16.20716]
[1777339801017,34.74,77238.16,175.1,-0.31606,0.00022,16.21333]
[1777339801278,34.74,77238.16,175.1,-0.31606,0.00022,16.21333]
[1777339801339,34.74,77234.48,175.1,-0.31689,0.00022,16.23064]
[1777339803277,34.74,77230.55,175.1,-0.31778,0.00023,16.24898]
[1777339803310,34.74,77227.08,175.1,-0.31856,0.00023,16.26509]
[1777339803422,34.74,77227.08,175.1,-0.31856,0.00023,16.26509]
[1777339803773,34.74,77227.08,175.1,-0.31856,0.00023,16.26509]
[1777339804068,34.74,77227.08,175.1,-0.31856,0.00023,16.26509]
[1777339804199,34.74,77227.08,175.1,-0.31856,0.00023,16.26509]
[1777339804540,34.74,77224.49,175.1,-0.31915,0.00023,16.27711]
[1777339804770,34.74,77224.49,175.1,-0.31915,0.00023,16.27711]
[1777339805437,34.74,77220.38,175.1,-0.32007,0.00023,16.29608]
[1777339805626,34.74,77220.38,175.1,-0.32007,0.00023,16.29608]
[1777339805985,34.74,77220.38,175.1,-0.32007,0.00023,16.29608]
[1777339806181,34.74,77220.38,175.1,-0.32007,0.00023,16.29608]
[1777339806187,34.74,77220.38,175.1,-0.32007,0.00023,16.29608]
[1777339806194,34.74,77220.38,175.1,-0.32007,0.00023,16.29608]
[1777339806213,34.74,77220.38,175.1,-0.32007,0.00023,16.29608]
[1777339806241,34.74,77220.38,175.1,-0.32007,0.00023,16.29608]
[1777339806300,34.74,77217.64,175.1,-0.32069,0.00023,16.30866]
[1777339807271,34.74,77217.64,175.1,-0.32069,0.00023,16.30866]
[1777339808454,34.74,77216.59,175.1,-0.32093,0.00023,16.31353]
[1777339808641,34.74,77216.59,175.1,-0.32093,0.00023,16.31353]
[1777339808805,34.74,77216.59,175.1,-0.32093,0.00023,16.31353]
[1777339808882,34.74,77216.59,175.1,-0.32093,0.00023,16.31353]
[1777339808998,34.74,77216.59,175.1,-0.32093,0.00023,16.31353]
[1777339809011,34.74,77216.59,175.1,-0.32093,0.00023,16.31353]
[1777339809054,34.74,77216.59,175.1,-0.32093,0.00023,16.31353]
[1777339809306,34.74,77211.36,175.1,-0.32212,0.00023,16.33745]
[1777339811246,34.74,77206.17,175.1,-0.3233,0.00023,16.36101]
[1777339812153,34.74,77206.17,175.1,-0.3233,0.00023,16.36101]
[1777339812539,34.74,77205.74,175.1,-0.32339,0.00023,16.36294]
[1777339812769,34.74,77205.74,175.1,-0.32339,0.00023,16.36294]
[1777339816768,34.74,77209.17,175.1,-0.32261,0.00023,16.34735]
[1777339822430,34.74,77209.73,175.1,-0.32248,0.00023,16.34479]
[1777339828365,34.74,77212.29,175.1,-0.32191,0.00023,16.33321]
[1777339832719,34.74,77204.31,175.1,-0.32368,0.00023,16.36411]
[1777339835606,34.74,77206.6,175.1,-0.32316,0.00023,16.35374]
[1777339841699,34.74,77209.15,175.1,-0.32258,0.00023,16.34222]
[1777339847520,34.74,77205.34,175.1,-0.32345,0.00023,16.35953]
[1777339847717,34.74,77205.34,175.1,-0.32345,0.00023,16.35953]
[1777339851769,34.74,77204.21,175.1,-0.3237,0.00023,16.36463]
[1777339855774,34.74,77204.24,175.1,-0.3237,0.00023,16.36449]
[1777339857732,34.74,77204.09,175.1,-0.32373,0.00023,16.36516]
[1777339861808,34.74,77204.08,175.1,-0.32373,0.00023,16.36521]
[1777339861844,34.74,77204.08,175.1,-0.32373,0.00023,16.36521]
[1777339862048,34.74,77204.08,175.1,-0.32373,0.00023,16.36521]
[1777339863044,34.74,77207.67,175.1,-0.32292,0.00023,16.34896]
[1777339863280,34.74,77221.92,175.1,-0.31969,0.00023,16.28381]
[1777339866505,34.74,77222.97,175.1,-0.31946,0.00023,16.27906]
[1777339866630,34.74,77223.99,175.1,-0.31923,0.00023,16.27435]
[1777339869447,34.74,77223.32,175.1,-0.31939,0.00023,16.27768]
[1777339869875,34.75,77219.75,175.1,-0.3202,0.00023,16.29418]
[1777339871867,34.75,77216.59,175.1,-0.32092,0.00023,16.30869]
[1777339871967,34.75,77214.87,175.1,-0.32131,0.00023,16.31663]
[1777339875595,34.75,77212.74,175.1,-0.32179,0.00023,16.3264]
[1777339875606,34.75,77212.74,175.1,-0.32179,0.00023,16.3264]
[1777339878768,34.75,77210.7,175.1,-0.32226,0.00023,16.33584]
[1777339878801,34.75,77210.7,175.1,-0.32226,0.00023,16.33584]
[1777339878814,34.75,77210.7,175.1,-0.32226,0.00023,16.33584]
[1777339879679,34.75,77210.07,175.1,-0.32241,0.00023,16.33873]
[1777339879692,34.75,77210.07,175.1,-0.32241,0.00023,16.33873]
[1777339879701,34.75,77210.07,175.1,-0.32241,0.00023,16.33873]
[1777339884337,34.75,77216.26,175.1,-0.32101,0.00023,16.31062]
[1777339888231,34.75,77214.4,175.1,-0.32144,0.00023,16.3193]
[1777339893819,34.75,77208.67,175.1,-0.3227,0.00023,16.3402]
[1777339898855,34.75,77204.75,175.1,-0.32359,0.00023,16.358]
[1777339904095,34.75,77203.43,175.1,-0.32389,0.00023,16.36397]
[1777339905577,34.75,77199.95,175.1,-0.32469,0.00023,16.37964]
[1777339906557,34.75,77197.88,175.1,-0.32516,0.00023,16.38892]
[1777339912124,34.75,77196.91,175.1,-0.32537,0.00023,16.39316]
[1777339917686,34.75,77196.19,175.1,-0.32553,0.00023,16.39626]
[1777339920021,34.75,77196.03,175.1,-0.32556,0.00023,16.39693]
[1777339920457,34.75,77196.03,175.1,-0.32556,0.00023,16.39693]
[1777339920466,34.75,77196.03,175.1,-0.32556,0.00023,16.39693]
[1777339920668,34.75,77195.34,175.1,-0.32572,0.00023,16.39999]
[1777339920768,34.75,77195.34,175.1,-0.32572,0.00023,16.39999]
[1777339921020,34.75,77195.34,175.1,-0.32572,0.00023,16.39999]
[1777339921295,34.75,77190.26,175.1,-0.32688,0.00023,16.42261]
[1777339922002,34.75,77190.26,175.1,-0.32688,0.00023,16.42261]
[1777339922004,34.75,77190.26,175.1,-0.32688,0.00023,16.42261]
[1777339927052,34.75,77188.27,175.1,-0.32734,0.00023,16.43163]
[1777339932087,34.75,77186.23,175.1,-0.32781,0.00023,16.44077]
[1777339935983,34.75,77186.21,175.1,-0.32782,0.00023,16.4409]
[1777339938013,34.75,77185.15,175.1,-0.32806,0.00023,16.44562]
[1777339939350,34.75,77185.07,175.1,-0.32808,0.00023,16.44598]
[1777339940124,34.75,77183.6,175.1,-0.32842,0.00023,16.45248]
[1777339940201,34.75,77183.6,175.1,-0.32842,0.00023,16.45248]
[1777339940275,34.75,77183.6,175.1,-0.32842,0.00023,16.45248]
[1777339940287,34.75,77183.6,175.1,-0.32842,0.00023,16.45248]
[1777339940327,34.75,77183.6,175.1,-0.32842,0.00023,16.45248]
[1777339940350,34.75,77183.6,175.1,-0.32842,0.00023,16.45248]
[1777339940366,34.75,77183.6,175.1,-0.32842,0.00023,16.45248]
[1777339940410,34.75,77183.6,175.1,-0.32842,0.00023,16.45248]
[1777339940415,34.75,77183.6,175.1,-0.32842,0.00023,16.45248]
[1777339940417,34.75,77180.13,175.1,-0.32921,0.00023,16.46774]
[1777339940665,34.75,77180.13,175.1,-0.32921,0.00023,16.46774]
[1777339941386,34.75,77166.68,175.1,-0.33229,0.00023,16.52632]
[1777339942540,34.76,77165.31,175.1,-0.33261,0.00023,16.53225]
[1777339943172,34.76,77165.63,175.1,-0.33254,0.00023,16.53089]
[1777339948207,34.76,77159.92,175.1,-0.33385,0.00023,16.55549]
[1777339951579,34.76,77160.92,175.1,-0.33358,0.00023,16.54588]
[1777339951888,34.76,77160.92,175.1,-0.33358,0.00023,16.54588]
[1777339952235,34.76,77162.71,175.1,-0.33317,0.00023,16.53819]
[1777339957271,34.75,77166.75,175.1,-0.33223,0.00023,16.52064]
[1777339961904,34.75,77168.69,175.1,-0.33178,0.00023,16.51217]
[1777339961921,34.75,77168.69,175.1,-0.33178,0.00023,16.51217]
[1777339961957,34.75,77168.69,175.1,-0.33178,0.00023,16.51217]
[1777339962141,34.75,77168.69,175.1,-0.33178,0.00023,16.51217]
[1777339964073,34.75,77171.01,175.1,-0.33125,0.00023,16.50209]
[1777339969358,34.75,77168.94,175.1,-0.33172,0.00023,16.51099]
[1777339974393,34.75,77169.15,175.1,-0.33167,0.00023,16.51002]
[1777339979428,34.75,77169.96,175.1,-0.33148,0.00023,16.50645]
[1777339980001,34.75,77169.96,175.1,-0.33148,0.00023,16.50645]
[1777339985470,34.75,77169.54,175.1,-0.33157,0.00023,16.50822]
[1777339990505,34.75,77170.56,175.1,-0.33134,0.00023,16.50377]
[1777339991290,34.75,77170.56,175.1,-0.33134,0.00023,16.50377]
[1777339994772,34.75,77177.71,175.1,-0.3297,0.00023,16.47257]
[1777339997033,34.75,77176.69,175.1,-0.32993,0.00023,16.47703]
[1777339997135,34.75,77176.69,175.1,-0.32993,0.00023,16.47703]
[1777340000446,34.75,77178.21,175.1,-0.32958,0.00023,16.47036]
[1777340000794,34.75,77177.72,175.1,-0.32969,0.00023,16.47249]
[1777340005808,34.75,77178.74,175.1,-0.32946,0.00023,16.468]
[1777340013665,34.75,77178.73,175.1,-0.32942,0.00023,16.46259]
[1777340018701,34.75,77180.31,175.1,-0.32905,0.00023,16.45559]
[1777340023269,34.75,77179.45,175.1,-0.32924,0.00023,16.45932]
[1777340023758,34.75,77180.0,175.1,-0.32912,0.00023,16.45689]
[1777340023841,34.75,77180.0,175.1,-0.32912,0.00023,16.45689]
[1777340026051,34.75,77170.61,175.1,-0.33127,0.00023,16.49788]
[1777340026569,34.75,77170.61,175.1,-0.33127,0.00023,16.49788]
[1777340027573,34.75,77169.74,175.1,-0.33147,0.00023,16.50159]
[1777340027669,34.74,77169.07,175.1,-0.33162,0.00023,16.50445]
[1777340027742,34.74,77169.07,175.1,-0.33162,0.00023,16.50445]
[1777340027821,34.74,77169.07,175.1,-0.33162,0.00023,16.50445]
[1777340028118,34.74,77169.07,175.1,-0.33162,0.00023,16.50445]
[1777340028172,34.74,77169.07,175.1,-0.33162,0.00023,16.50445]
[1777340028362,34.74,77169.07,175.1,-0.33162,0.00023,16.50445]
[1777340028403,34.74,77157.41,175.1,-0.3343,0.00023,16.55459]
[1777340029458,34.74,77146.86,175.1,-0.33673,0.00023,16.59937]
[1777340031637,34.74,77145.68,175.1,-0.33701,0.00023,16.60432]
[1777340031709,34.74,77145.68,175.1,-0.33701,0.00023,16.60432]
[1777340032587,34.75,77143.99,175.1,-0.3374,0.00023,16.61145]
[1777340034169,34.75,77139.67,175.1,-0.3384,0.00023,16.62955]
[1777340034189,34.75,77139.67,175.1,-0.3384,0.00023,16.62955]
[1777340034259,34.75,77139.67,175.1,-0.3384,0.00023,16.62955]
[1777340034276,34.75,77139.67,175.1,-0.3384,0.00023,16.62955]
[1777340034846,34.75,77139.66,175.1,-0.3384,0.00023,16.62959]
[1777340036093,34.75,77135.34,175.1,-0.3394,0.00023,16.64757]
[1777340036638,34.75,77136.64,175.1,-0.3391,0.00023,16.64217]
[1777340036646,34.75,77136.64,175.1,-0.3391,0.00023,16.64217]
[1777340040211,34.75,77135.99,175.1,-0.33925,0.00023,16.64486]
[1777340045599,34.74,77133.75,175.1,-0.33977,0.00023,16.65411]
[1777340050926,34.74,77131.93,175.1,-0.34018,0.00023,16.66151]
[1777340053607,34.74,77131.94,175.1,-0.34018,0.00023,16.66145]
[1777340057535,34.74,77131.47,175.1,-0.34028,0.00023,16.66329]
[1777340057553,34.74,77131.47,175.1,-0.34028,0.00023,16.66329]
[1777340057578,34.74,77131.47,175.1,-0.34028,0.00023,16.66329]
[1777340057650,34.74,77130.54,175.1,-0.3405,0.00023,16.6671]
[1777340057963,34.74,77130.54,175.1,-0.3405,0.00023,16.6671]
[1777340063010,34.74,77125.87,175.1,-0.34158,0.00023,16.68628]
[1777340064670,34.74,77124.3,175.1,-0.34195,0.00023,16.69269]
[1777340064670,34.74,77124.3,175.1,-0.34195,0.00023,16.69269]
[1777340064677,34.74,77124.3,175.1,-0.34195,0.00023,16.69269]
[1777340064744,34.74,77124.3,175.1,-0.34195,0.00023,16.69269]
[1777340065017,34.74,77124.3,175.1,-0.34195,0.00023,16.69269]
[1777340065601,34.74,77124.3,175.1,-0.34195,0.00023,16.69269]
[1777340065608,34.74,77115.63,175.1,-0.34397,0.00023,16.72793]
[1777340066080,34.74,77115.63,175.1,-0.34397,0.00023,16.72793]
[1777340066656,34.74,77116.4,175.1,-0.34379,0.00023,16.72481]
[1777340066662,34.74,77116.4,175.1,-0.34379,0.00023,16.72481]
[1777340066987,34.74,77116.4,175.1,-0.34379,0.00023,16.72481]
[1777340072074,34.74,77114.07,175.1,-0.34429,0.00023,16.72889]
[1777340073166,34.74,77114.07,175.1,-0.34429,0.00023,16.72889]
[1777340079123,34.74,77109.15,175.1,-0.34543,0.00023,16.74852]
[1777340080853,34.74,77110.3,175.1,-0.34516,0.00023,16.74389]
[1777340081181,34.74,77110.3,175.1,-0.34516,0.00023,16.74389]
[1777340083272,34.74,77117.87,175.1,-0.34339,0.00023,16.71335]
[1777340083909,34.74,77118.67,175.1,-0.34321,0.00023,16.71011]
[1777340086340,34.74,77116.56,175.1,-0.3437,0.00023,16.71867]
[1777340086552,34.74,77116.56,175.1,-0.3437,0.00023,16.71867]
[1777340087568,34.74,77115.44,175.1,-0.34396,0.00023,16.72319]
[1777340090286,34.74,77111.41,175.1,-0.3449,0.00023,16.7394]
[1777340093222,34.74,77118.14,175.1,-0.34333,0.00023,16.71219]
[1777340098257,34.74,77118.21,175.1,-0.34331,0.00023,16.71192]
[1777340099070,34.74,77118.21,175.1,-0.34331,0.00023,16.71192]
[1777340099267,34.74,77117.17,175.1,-0.34355,0.00023,16.71614]
[1777340100294,34.74,77117.17,175.1,-0.34355,0.00023,16.71614]
[1777340101219,34.74,77117.18,175.1,-0.34355,0.00023,16.71606]
[1777340101280,34.74,77116.44,175.1,-0.34372,0.00023,16.71902]
[1777340103295,34.74,77111.49,175.1,-0.34487,0.00023,16.73896]
[1777340105705,34.74,77111.37,175.1,-0.3449,0.00023,16.7394]
[1777340106316,34.74,77115.92,175.1,-0.34384,0.00023,16.72102]
[1777340107284,34.74,77115.92,175.1,-0.34384,0.00023,16.72102]
[1777340110001,34.73,77120.04,175.1,-0.34287,0.00023,16.70422]
[1777340110035,34.73,77120.04,175.1,-0.34287,0.00023,16.70422]
[1777340110344,34.73,77120.46,175.1,-0.34277,0.00023,16.70249]
[1777340112209,34.73,77120.9,175.1,-0.34267,0.00023,16.70065]
[1777340113856,34.73,77125.83,175.1,-0.34151,0.00023,16.68042]
[1777340113902,34.73,77125.83,175.1,-0.34151,0.00023,16.68042]
[1777340113908,34.73,77125.83,175.1,-0.34151,0.00023,16.68042]
[1777340114255,34.73,77125.83,175.1,-0.34151,0.00023,16.68042]
[1777340114976,34.73,77129.4,175.1,-0.34068,0.00023,16.66572]
[1777340115139,34.73,77129.4,175.1,-0.34068,0.00023,16.66572]
[1777340115463,34.73,77139.01,175.1,-0.33845,0.00023,16.62585]
[1777340115802,34.73,77139.01,175.1,-0.33845,0.00023,16.62585]
[1777340116137,34.73,77139.01,175.1,-0.33845,0.00023,16.62585]
[1777340116271,34.73,77139.01,175.1,-0.33845,0.00023,16.62585]
[1777340116287,34.73,77139.01,175.1,-0.33845,0.00023,16.62585]
[1777340116294,34.73,77139.01,175.1,-0.33845,0.00023,16.62585]
[1777340116387,34.73,77144.69,175.1,-0.33713,0.00023,16.60202]
[1777340118800,34.73,77145.73,175.1,-0.33689,0.00023,16.59757]
[1777340119371,34.73,77145.73,175.1,-0.33689,0.00023,16.59757]
[1777340121137,34.73,77149.98,175.1,-0.3359,0.00023,16.57956]
[1777340123373,34.73,77152.72,175.1,-0.33527,0.00023,16.56788]
[1777340123399,34.73,77152.72,175.1,-0.33527,0.00023,16.56788]
[1777340124444,34.73,77164.78,175.1,-0.33249,0.00023,16.51619]
[1777340126457,34.73,77169.8,175.1,-0.33134,0.00023,16.49449]
[1777340126768,34.73,77169.8,175.1,-0.33134,0.00023,16.49449]
[1777340127559,34.73,77169.8,175.1,-0.33134,0.00023,16.49449]
[1777340129060,34.73,77166.23,175.1,-0.33216,0.00023,16.51002]
[1777340129071,34.73,77166.23,175.1,-0.33216,0.00023,16.51002]
[1777340129073,34.73,77166.23,175.1,-0.33216,0.00023,16.51002]
[1777340129479,34.73,77167.73,175.1,-0.33181,0.00023,16.50355]
[1777340131768,34.73,77168.72,175.1,-0.33154,0.00023,16.49388]
[1777340135330,34.73,77170.57,175.1,-0.33112,0.00023,16.48582]
[1777340135523,34.73,77170.86,175.1,-0.33105,0.00023,16.48456]
[1777340136591,34.73,77170.86,175.1,-0.33105,0.00023,16.48456]
[1777340137160,34.73,77170.96,175.1,-0.33103,0.00023,16.48411]
[1777340137953,34.73,77172.76,175.1,-0.33061,0.00023,16.47623]
[1777340137995,34.73,77172.76,175.1,-0.33061,0.00023,16.47623]
[1777340138748,34.73,77174.55,175.1,-0.3302,0.00023,16.46838]
[1777340139195,34.73,77174.55,175.1,-0.3302,0.00023,16.46838]
[1777340143601,34.73,77177.04,175.1,-0.32962,0.00023,16.45735]
[1777340143644,34.73,77177.9,175.1,-0.32942,0.00023,16.45355]
[1777340144028,34.73,77177.9,175.1,-0.32942,0.00023,16.45355]
[1777340144586,34.72,77194.9,175.1,-0.32553,0.00023,16.37813]
[1777340147657,34.72,77198.92,175.1,-0.32461,0.00023,16.36003]
[1777340152741,34.72,77201.01,175.1,-0.32413,0.00023,16.35045]
[1777340154392,34.72,77203.4,175.1,-0.32359,0.00023,16.33963]
[1777340156483,34.72,77209.36,175.1,-0.32223,0.00023,16.31254]
[1777340156981,34.72,77212.33,175.1,-0.32156,0.00023,16.299]
[1777340157659,34.72,77212.33,175.1,-0.32156,0.00023,16.299]
[1777340157677,34.72,77217.84,175.1,-0.32031,0.00023,16.27375]
[1777340159015,34.72,77220.1,175.1,-0.3198,0.00023,16.26336]
[1777340159691,34.72,77219.12,175.1,-0.32002,0.00023,16.2679]
[1777340164726,34.72,77221.17,175.1,-0.31955,0.00023,16.25834]
[1777340167628,34.72,77223.38,175.1,-0.31905,0.00023,16.24812]
[1777340168451,34.72,77216.91,175.1,-0.32051,0.00023,16.27791]
[1777340169805,34.72,77213.33,175.1,-0.32132,0.00023,16.29433]
[1777340169913,34.72,77213.33,175.1,-0.32132,0.00023,16.29433]
[1777340170101,34.72,77213.33,175.1,-0.32132,0.00023,16.29433]
[1777340170239,34.72,77213.33,175.1,-0.32132,0.00023,16.29433]
[1777340170731,34.72,77213.33,175.1,-0.32132,0.00023,16.29433]
[1777340170340,34.72,77212.43,175.1,-0.32152,0.00023,16.29837]
[1777340171080,34.72,77202.07,175.1,-0.32388,0.00023,16.34541]
[1777340175740,34.72,77201.8,175.1,-0.32393,0.00023,16.34652]
[1777340175767,34.72,77201.23,175.1,-0.32406,0.00023,16.34909]
[1777340175783,34.72,77201.23,175.1,-0.32406,0.00023,16.34909]
[1777340176674,34.72,77201.08,175.1,-0.32409,0.00023,16.34972]
[1777340179635,34.72,77203.88,175.1,-0.32346,0.00023,16.33705]
[1777340180264,34.72,77205.15,175.1,-0.32317,0.00023,16.3313]
[1777340180365,34.72,77205.22,175.1,-0.32315,0.00023,16.33099]
[1777340185872,34.72,77203.68,175.1,-0.3235,0.00023,16.33792]
[1777340191318,34.72,77203.46,175.1,-0.32355,0.00023,16.33887]
[1777340191353,34.72,77203.46,175.1,-0.32355,0.00023,16.33887]
[1777340191648,34.72,77203.94,175.1,-0.3234,0.00023,16.3313]
[1777340192832,34.72,77201.23,175.1,-0.32401,0.00023,16.34355]
[1777340195944,34.72,77206.28,175.1,-0.32286,0.00023,16.32071]
[1777340200979,34.72,77204.93,175.1,-0.32318,0.00023,16.32696]
[1777340206014,34.72,77206.75,175.1,-0.32277,0.00023,16.31881]
[1777340210042,34.72,77212.68,175.1,-0.32143,0.00023,16.29189]
[1777340215077,34.72,77213.66,175.1,-0.32122,0.00023,16.28766]
[1777340219065,34.73,77211.99,175.1,-0.3216,0.00023,16.29549]
[1777340224140,34.73,77211.95,175.1,-0.32162,0.00023,16.29591]
[1777340229585,34.73,77211.8,175.1,-0.32167,0.00023,16.29675]
[1777340235217,34.73,77212.11,175.1,-0.32161,0.00023,16.29558]
[1777340240110,34.73,77213.27,175.1,-0.32135,0.00023,16.29043]
[1777340240252,34.73,77207.83,175.1,-0.32259,0.00023,16.31527]
[1777340241020,34.73,77207.83,175.1,-0.32259,0.00023,16.31527]
[1777340246302,34.73,77204.88,175.1,-0.32326,0.00023,16.32871]
[1777340249280,34.73,77201.34,175.1,-0.32407,0.00023,16.34473]
[1777340249331,34.73,77201.34,175.1,-0.32407,0.00023,16.34473]
[1777340249611,34.73,77201.34,175.1,-0.32407,0.00023,16.34473]
[1777340250018,34.73,77199.32,175.1,-0.32453,0.00023,16.35382]
[1777340250659,34.73,77199.32,175.1,-0.32453,0.00023,16.35382]
[1777340250742,34.73,77192.88,175.1,-0.32599,0.00023,16.38269]
[1777340253772,34.74,77188.87,175.1,-0.32687,0.00023,16.39527]
[1777340259667,34.74,77189.06,175.1,-0.32684,0.00023,16.39459]
[1777340259672,34.74,77189.06,175.1,-0.32684,0.00023,16.39459]
[1777340259771,34.74,77192.69,175.1,-0.32601,0.00023,16.37843]
[1777340264200,34.74,77196.73,175.1,-0.32509,0.00023,16.36045]
[1777340264428,34.74,77197.34,175.1,-0.32495,0.00023,16.35775]
[1777340266835,34.74,77196.99,175.1,-0.32503,0.00023,16.35931]
[1777340266847,34.74,77196.99,175.1,-0.32503,0.00023,16.35931]
[1777340266887,34.74,77196.99,175.1,-0.32503,0.00023,16.35931]
[1777340267449,34.74,77202.51,175.1,-0.32378,0.00023,16.33444]
[1777340268008,34.74,77202.51,175.1,-0.32378,0.00023,16.33444]
[1777340273491,34.74,77205.4,175.1,-0.32312,0.00023,16.32134]
[1777340277405,34.74,77206.11,175.1,-0.32296,0.00023,16.31811]
[1777340282796,34.74,77206.13,175.1,-0.32295,0.00023,16.318]
[1777340288291,34.74,77206.1,175.1,-0.32296,0.00023,16.3181]
[1777340290877,34.74,77206.3,175.1,-0.32291,0.00023,16.31718]
[1777340295647,34.74,77198.5,175.1,-0.32468,0.00023,16.35232]
[1777340300681,34.73,77199.77,175.1,-0.32438,0.00023,16.34642]
[1777340301102,34.73,77199.77,175.1,-0.32438,0.00023,16.34642]
[1777340306723,34.73,77197.33,175.1,-0.32493,0.00023,16.35717]
[1777340311758,34.73,77198.38,175.1,-0.32464,0.00023,16.3469]
[1777340314387,34.73,77197.8,175.1,-0.32477,0.00023,16.34945]
[1777340314861,34.73,77197.8,175.1,-0.32477,0.00023,16.34945]
[1777340315172,34.73,77197.19,175.1,-0.3249,0.00023,16.35215]
[1777340315270,34.73,77197.19,175.1,-0.3249,0.00023,16.35215]
[1777340315786,34.73,77187.79,175.1,-0.32705,0.00023,16.39412]
[1777340319385,34.73,77188.43,175.1,-0.3269,0.00023,16.39122]
[1777340324849,34.73,77189.2,175.1,-0.32671,0.00023,16.38762]
[1777340326657,34.73,77188.81,175.1,-0.3268,0.00023,16.38933]
[1777340331898,34.72,77188.45,175.1,-0.32688,0.00023,16.39076]
[1777340336792,34.72,77190.48,175.1,-0.32641,0.00023,16.38165]
[1777340336802,34.72,77190.48,175.1,-0.32641,0.00023,16.38165]
[1777340336893,34.72,77190.68,175.1,-0.32636,0.00023,16.38072]
[1777340340960,34.72,77197.31,175.1,-0.32484,0.00023,16.35089]
[1777340342907,34.72,77197.31,175.1,-0.32484,0.00023,16.35089]
[1777340347682,34.72,77199.26,175.1,-0.32439,0.00023,16.34203]
[1777340347894,34.72,77199.26,175.1,-0.32439,0.00023,16.34203]
[1777340353045,34.72,77201.71,175.1,-0.32383,0.00023,16.33083]
[1777340358348,34.72,77202.86,175.1,-0.32356,0.00023,16.32554]
[1777340364121,34.72,77203.8,175.1,-0.32334,0.00023,16.32121]
[1777340366686,34.72,77203.64,175.1,-0.32338,0.00023,16.32193]
[1777340368382,34.72,77199.4,175.1,-0.32434,0.00023,16.34106]
[1777340374192,34.71,77201.06,175.1,-0.32391,0.00023,16.32803]
[1777340377235,34.71,77201.39,175.1,-0.32384,0.00023,16.32651]
[1777340381288,34.71,77201.88,175.1,-0.32372,0.00023,16.32423]
[1777340382247,34.71,77194.22,175.1,-0.32547,0.00023,16.35869]
[1777340387284,34.71,77197.12,175.1,-0.3248,0.00023,16.34545]
[1777340392318,34.71,77197.27,175.1,-0.32475,0.00023,16.34461]
[1777340394494,34.71,77196.33,175.1,-0.32497,0.00023,16.3488]
[1777340394752,34.71,77196.33,175.1,-0.32497,0.00023,16.3488]
[1777340400356,34.71,77197.46,175.1,-0.3247,0.00023,16.34344]
[1777340404515,34.7,77190.92,175.1,-0.32618,0.00023,16.37249]
[1777340409700,34.7,77193.43,175.1,-0.32559,0.00023,16.36101]
[1777340414012,34.7,77194.35,175.1,-0.32537,0.00023,16.35663]
[1777340419269,34.69,77191.42,175.1,-0.32602,0.00023,16.36949]
[1777340420019,34.69,77191.9,175.1,-0.32591,0.00023,16.36728]
[1777340420514,34.69,77187.54,175.1,-0.32691,0.00023,16.38673]
[1777340425549,34.69,77186.37,175.1,-0.32717,0.00023,16.39177]
[1777340430584,34.69,77185.67,175.1,-0.32732,0.00023,16.3947]
[1777340435619,34.69,77183.01,175.1,-0.32788,0.00023,16.40092]
[1777340436536,34.69,77183.01,175.1,-0.32788,0.00023,16.40092]
[1777340441661,34.69,77182.78,175.1,-0.32793,0.00023,16.40185]
[1777340444254,34.69,77182.79,175.1,-0.32792,0.00023,16.4018]
[1777340444682,34.69,77183.35,175.1,-0.32779,0.00023,16.39931]
[1777340449871,34.69,77184.32,175.1,-0.32756,0.00023,16.39488]
[1777340449872,34.69,77184.32,175.1,-0.32756,0.00023,16.39488]
[1777340454803,34.68,77184.32,175.1,-0.32756,0.00023,16.39471]
[1777340457680,34.68,77187.76,175.1,-0.32676,0.00023,16.37922]
[1777340459869,34.68,77187.76,175.1,-0.32676,0.00023,16.3792]
[1777340460023,34.68,77187.76,175.1,-0.32676,0.00023,16.3792]
[1777340460795,34.68,77183.2,175.1,-0.3278,0.00023,16.39931]
[1777340463770,34.68,77183.71,175.1,-0.32767,0.00023,16.39698]
[1777340463956,34.68,77183.71,175.1,-0.32767,0.00023,16.39698]
[1777340463969,34.68,77183.71,175.1,-0.32767,0.00023,16.39698]
[1777340464011,34.68,77182.08,175.1,-0.32805,0.00023,16.40416]
[1777340464177,34.68,77182.08,175.1,-0.32805,0.00023,16.40416]
[1777340464627,34.68,77182.08,175.1,-0.32805,0.00023,16.40416]
[1777340464823,34.68,77170.66,175.1,-0.33067,0.00023,16.45437]
[1777340465084,34.68,77170.66,175.1,-0.33067,0.00023,16.45437]
[1777340465141,34.68,77170.66,175.1,-0.33067,0.00023,16.45437]
[1777340466579,34.68,77165.83,175.1,-0.33178,0.00023,16.47535]
[1777340466837,34.68,77164.9,175.1,-0.33199,0.00023,16.47932]
[1777340467844,34.68,77170.21,175.1,-0.33077,0.00023,16.45622]
[1777340469724,34.68,77172.54,175.1,-0.33023,0.00023,16.44604]
[1777340471586,34.68,77173.01,175.1,-0.33013,0.00023,16.44401]
[1777340471815,34.68,77173.01,175.1,-0.33013,0.00023,16.44401]
[1777340474688,34.68,77175.81,175.1,-0.32948,0.00023,16.43177]
[1777340474775,34.68,77175.81,175.1,-0.32949,0.00023,16.43183]
[1777340475550,34.68,77175.81,175.1,-0.32949,0.00023,16.43183]
[1777340475566,34.68,77175.81,175.1,-0.32949,0.00023,16.43183]
[1777340475631,34.68,77175.81,175.1,-0.32949,0.00023,16.43183]
[1777340478092,34.68,77179.1,175.1,-0.32873,0.00023,16.41741]
[1777340479879,34.68,77179.06,175.1,-0.32874,0.00023,16.41759]
[1777340480788,34.68,77178.34,175.1,-0.32891,0.00023,16.42076]
[1777340483846,34.68,77178.61,175.1,-0.32885,0.00023,16.41956]
[1777340488991,34.68,77179.52,175.1,-0.32865,0.00023,16.4157]
[1777340494026,34.68,77181.6,175.1,-0.32813,0.00023,16.40132]
[1777340497517,34.68,77181.06,175.1,-0.32826,0.00023,16.40384]
[1777340503088,34.69,77180.02,175.1,-0.32851,0.00023,16.40856]
[1777340507984,34.69,77180.76,175.1,-0.32834,0.00023,16.40537]
[1777340513158,34.69,77183.49,175.1,-0.32773,0.00023,16.39346]
[1777340519064,34.69,77183.39,175.1,-0.32776,0.00023,16.39404]
[1777340519201,34.69,77183.43,175.1,-0.32775,0.00023,16.39393]
[1777340524271,34.69,77181.85,175.1,-0.32811,0.00023,16.40089]
[1777340525016,34.69,77181.85,175.1,-0.32811,0.00023,16.40089]
[1777340525092,34.69,77181.6,175.1,-0.32817,0.00023,16.40196]
[1777340526978,34.69,77177.46,175.1,-0.32912,0.00023,16.42023]
[1777340527722,34.69,77176.32,175.1,-0.32938,0.00023,16.42526]
[1777340533452,34.69,77175.87,175.1,-0.32949,0.00023,16.42729]
[1777340538690,34.69,77179.12,175.1,-0.32874,0.00023,16.41309]
[1777340544380,34.69,77176.68,175.1,-0.32931,0.00023,16.42393]
[1777340545490,34.69,77176.68,175.1,-0.32931,0.00023,16.42393]
[1777340545527,34.69,77176.68,175.1,-0.32931,0.00023,16.42393]
[1777340546876,34.69,77183.67,175.1,-0.32771,0.00023,16.39313]
[1777340549061,34.69,77184.24,175.1,-0.32758,0.00023,16.3906]
[1777340549415,34.69,77185.44,175.1,-0.32731,0.00023,16.38536]
[1777340554451,34.69,77186.44,175.1,-0.32704,0.00023,16.37559]
[1777340560614,34.7,77186.04,175.1,-0.32713,0.00023,16.3774]
[1777340561005,34.7,77186.04,175.1,-0.32713,0.00023,16.3774]
[1777340562391,34.7,77186.16,175.1,-0.3271,0.00023,16.37689]
[1777340563019,34.7,77186.16,175.1,-0.3271,0.00023,16.37689]
[1777340563029,34.7,77182.17,175.1,-0.32802,0.00023,16.3946]
[1777340563646,34.7,77182.17,175.1,-0.32802,0.00023,16.3946]
[1777340568823,34.7,77178.56,175.1,-0.32885,0.00023,16.41067]
[1777340573541,34.7,77177.73,175.1,-0.32905,0.00023,16.41444]
[1777340573593,34.7,77177.73,175.1,-0.32905,0.00023,16.41444]
[1777340575780,34.7,77177.07,175.1,-0.3292,0.00023,16.41738]
[1777340578771,34.7,77179.36,175.1,-0.32868,0.00023,16.40736]
[1777340583893,34.7,77181.27,175.1,-0.32825,0.00023,16.39908]
[1777340584211,34.7,77181.44,175.1,-0.32821,0.00023,16.39836]
[1777340584221,34.7,77181.44,175.1,-0.32821,0.00023,16.39836]
[1777340584808,34.7,77181.44,175.1,-0.32821,0.00023,16.39836]
[1777340585721,34.7,77180.35,175.1,-0.32846,0.00023,16.40321]
[1777340585767,34.7,77180.35,175.1,-0.32846,0.00023,16.40321]
[1777340585837,34.7,77180.35,175.1,-0.32846,0.00023,16.40321]
[1777340587610,34.7,77171.42,175.1,-0.33052,0.00023,16.44246]
[1777340588417,34.7,77170.11,175.1,-0.33082,0.00023,16.44817]
[1777340588800,34.7,77170.11,175.1,-0.33082,0.00023,16.44817]
[1777340589105,34.7,77163.99,175.1,-0.33223,0.00023,16.47474]
[1777340589711,34.7,77163.99,175.1,-0.33223,0.00023,16.47474]
[1777340589777,34.7,77159.57,175.1,-0.33325,0.00023,16.49382]
[1777340591608,34.7,77157.16,175.1,-0.33381,0.00023,16.5042]
[1777340592358,34.7,77156.88,175.1,-0.33388,0.00023,16.50543]
[1777340593859,34.7,77153.99,175.1,-0.33455,0.00023,16.51783]
[1777340596474,34.7,77150.12,175.1,-0.33544,0.00023,16.53434]
[1777340596576,34.7,77150.12,175.1,-0.33544,0.00023,16.53434]
[1777340596584,34.7,77150.12,175.1,-0.33544,0.00023,16.53434]
[1777340596610,34.7,77150.12,175.1,-0.33544,0.00023,16.53434]
[1777340596620,34.7,77150.12,175.1,-0.33544,0.00023,16.53434]
[1777340596748,34.7,77149.68,175.1,-0.33554,0.00023,16.5362]
[1777340598477,34.7,77145.46,175.1,-0.33652,0.00023,16.55411]
[1777340598486,34.7,77145.46,175.1,-0.33652,0.00023,16.55411]
[1777340598835,34.7,77145.46,175.1,-0.33652,0.00023,16.55411]
[1777340599001,34.7,77145.46,175.1,-0.33652,0.00023,16.55411]
[1777340599006,34.7,77145.46,175.1,-0.33652,0.00023,16.55411]
[1777340599022,34.7,77145.46,175.1,-0.33652,0.00023,16.55411]
[1777340599123,34.7,77141.54,175.1,-0.33743,0.00023,16.57064]
[1777340599212,34.7,77141.54,175.1,-0.33743,0.00023,16.57064]
[1777340599375,34.7,77141.54,175.1,-0.33743,0.00023,16.57064]
[1777340599485,34.7,77141.54,175.1,-0.33743,0.00023,16.57064]
[1777340599705,34.7,77141.54,175.1,-0.33743,0.00023,16.57064]
[1777340599884,34.71,77126.7,175.1,-0.34089,0.00023,16.63241]
[1777340601196,34.71,77125.4,175.1,-0.34119,0.00023,16.63775]
[1777340601210,34.71,77125.4,175.1,-0.34119,0.00023,16.63775]
[1777340601742,34.71,77125.4,175.1,-0.34119,0.00023,16.63775]
[1777340602006,34.71,77125.4,175.1,-0.34119,0.00023,16.63775]
[1777340602060,34.71,77125.4,175.1,-0.34119,0.00023,16.63775]
[1777340602081,34.71,77125.4,175.1,-0.34119,0.00023,16.63775]
[1777340602169,34.71,77120.11,175.1,-0.34243,0.00023,16.65944]
[1777340602794,34.71,77111.86,175.1,-0.34436,0.00023,16.69292]
[1777340604222,34.71,77113.68,175.1,-0.34393,0.00023,16.68555]
[1777340607584,34.7,77113.38,175.1,-0.344,0.00023,16.68673]
[1777340607829,34.7,77112.64,175.1,-0.34417,0.00023,16.68971]
[1777340609061,34.7,77112.64,175.1,-0.34417,0.00023,16.68971]
[1777340609096,34.7,77111.62,175.1,-0.34441,0.00023,16.69378]
[1777340610831,34.7,77110.97,175.1,-0.34456,0.00023,16.69638]
[1777340610975,34.7,77109.19,175.1,-0.34497,0.00023,16.70353]
[1777340611740,34.7,77109.19,175.1,-0.34497,0.00023,16.70353]
[1777340611959,34.7,77109.19,175.1,-0.34497,0.00023,16.70353]
[1777340612111,34.7,77109.19,175.1,-0.34497,0.00023,16.70353]
[1777340612132,34.7,77109.19,175.1,-0.34497,0.00023,16.70353]
[1777340612199,34.7,77106.99,175.1,-0.34545,0.00023,16.70708]
[1777340612273,34.7,77106.99,175.1,-0.34545,0.00023,16.70708]
[1777340612368,34.7,77106.99,175.1,-0.34545,0.00023,16.70708]
[1777340612864,34.7,77093.27,175.1,-0.34867,0.00024,16.76155]
[1777340616496,34.7,77091.45,175.1,-0.3491,0.00024,16.76858]
[1777340616630,34.7,77091.45,175.1,-0.3491,0.00024,16.76858]
[1777340616892,34.7,77091.08,175.1,-0.34918,0.00024,16.76999]
[1777340617705,34.7,77091.08,175.1,-0.34918,0.00024,16.76999]
[1777340617707,34.7,77091.08,175.1,-0.34918,0.00024,16.76999]
[1777340618150,34.7,77091.08,175.1,-0.34918,0.00024,16.76999]
[1777340618188,34.7,77091.53,175.1,-0.34908,0.00024,16.76838]
[1777340618905,34.71,77100.94,175.1,-0.34688,0.00023,16.73139]
[1777340623941,34.72,77101.01,175.1,-0.34691,0.00023,16.7319]
[1777340625450,34.72,77100.27,175.1,-0.34709,0.00023,16.73499]
[1777340628986,34.73,77102.66,175.1,-0.34655,0.00023,16.72597]
[1777340629087,34.73,77102.74,175.1,-0.34654,0.00023,16.72581]
[1777340634668,34.74,77101.39,175.1,-0.3469,0.00023,16.7318]
[1777340634751,34.74,77101.39,175.1,-0.3469,0.00023,16.7318]
[1777340640053,34.75,77099.29,175.1,-0.34743,0.00023,16.74089]
[1777340646095,34.76,77101.3,175.1,-0.34701,0.00023,16.73375]
[1777340649705,34.76,77102.94,175.1,-0.34664,0.00023,16.72752]
[1777340651017,34.77,77102.25,175.1,-0.34682,0.00023,16.73054]
[1777340652055,34.77,77098.54,175.1,-0.34769,0.00023,16.74535]
[1777340652139,34.77,77092.63,175.1,-0.34909,0.00023,16.76869]
[1777340657174,34.78,77091.81,175.1,-0.34932,0.00023,16.77258]
[1777340662208,34.79,77091.68,175.1,-0.34939,0.00023,16.77377]
[1777340667094,34.8,77090.92,175.1,-0.3496,0.00023,16.77728]
[1777340667110,34.8,77090.92,175.1,-0.3496,0.00023,16.77728]
[1777340667228,34.8,77090.92,175.1,-0.3496,0.00023,16.77728]
[1777340667244,34.8,77092.7,175.1,-0.34919,0.00023,16.77048]
[1777340672279,34.81,77093.56,175.1,-0.34898,0.00023,16.76241]
[1777340677314,34.82,77092.08,175.1,-0.34936,0.00023,16.76874]
[1777340678654,34.82,77092.08,175.1,-0.34936,0.00023,16.76874]
[1777340678924,34.82,77092.08,175.1,-0.34936,0.00023,16.76874]
[1777340679025,34.82,77091.37,175.1,-0.34954,0.00023,16.77172]
[1777340684772,34.83,77092.28,175.1,-0.34937,0.00023,16.76887]
[1777340686359,34.83,77091.82,175.1,-0.34948,0.00023,16.7708]
[1777340691412,34.85,77092.16,175.1,-0.34945,0.00023,16.7703]
[1777340693444,34.85,77090.65,175.1,-0.34982,0.00023,16.77644]
[1777340696490,34.85,77091.04,175.1,-0.34974,0.00023,16.77519]
[1777340696872,34.86,77092.63,175.1,-0.34938,0.00023,16.76928]
[1777340698294,34.86,77095.17,175.1,-0.3488,0.00023,16.75948]
[1777340698323,34.86,77095.17,175.1,-0.3488,0.00023,16.75948]
[1777340699062,34.86,77095.17,175.1,-0.3488,0.00023,16.75948]
[1777340702857,34.86,77101.57,175.1,-0.34732,0.00023,16.73473]
[1777340702896,34.86,77101.57,175.1,-0.34732,0.00023,16.73473]
[1777340702902,34.86,77101.57,175.1,-0.34732,0.00023,16.73473]
[1777340704286,34.87,77101.32,175.1,-0.34739,0.00023,16.73599]
[1777340705449,34.87,77105.46,175.1,-0.34643,0.00023,16.71979]
[1777340710546,34.88,77110.92,175.1,-0.3452,0.00023,16.69875]
[1777340711621,34.88,77110.92,175.1,-0.3452,0.00023,16.69875]
[1777340711733,34.88,77110.92,175.1,-0.3452,0.00023,16.69875]
[1777340711784,34.88,77111.12,175.1,-0.34517,0.00023,16.69826]
[1777340713728,34.88,77113.59,175.1,-0.34459,0.00023,16.68838]
[1777340714086,34.88,77113.59,175.1,-0.34459,0.00023,16.68838]
[1777340714227,34.88,77113.59,175.1,-0.34459,0.00023,16.68838]
[1777340714233,34.88,77113.59,175.1,-0.34459,0.00023,16.68838]
[1777340714297,34.88,77113.59,175.1,-0.34459,0.00023,16.68838]
[1777340714343,34.89,77116.52,175.1,-0.34392,0.00023,16.67688]
[1777340714568,34.89,77116.52,175.1,-0.34392,0.00023,16.67688]
[1777340715377,34.89,77118.89,175.1,-0.34337,0.00023,16.66737]
[1777340716506,34.89,77119.95,175.1,-0.34313,0.00023,16.66309]
[1777340716771,34.89,77119.95,175.1,-0.34313,0.00023,16.66309]
[1777340717518,34.89,77120.7,175.1,-0.34296,0.00023,16.66013]
[1777340717560,34.89,77120.7,175.1,-0.34296,0.00023,16.66013]
[1777340718815,34.89,77120.73,175.1,-0.34295,0.00023,16.66006]
[1777340719041,34.89,77120.73,175.1,-0.34295,0.00023,16.66006]
[1777340719116,34.89,77120.73,175.1,-0.34295,0.00023,16.66006]
[1777340719219,34.89,77121.15,175.1,-0.34286,0.00023,16.65837]
[1777340720258,34.89,77111.54,175.1,-0.34509,0.00023,16.69704]
[1777340722954,34.89,77108.68,175.1,-0.34576,0.00023,16.70844]
[1777340723066,34.89,77108.68,175.1,-0.34576,0.00023,16.70844]
[1777340723166,34.89,77107.78,175.1,-0.34597,0.00023,16.71202]
[1777340726660,34.89,77112.73,175.1,-0.34481,0.00023,16.69216]
[1777340728357,34.89,77112.91,175.1,-0.34477,0.00023,16.69141]
[1777340728673,34.89,77111.9,175.1,-0.345,0.00023,16.69545]
[1777340730787,34.89,77111.06,175.1,-0.3452,0.00023,16.69881]
[1777340730803,34.89,77111.06,175.1,-0.3452,0.00023,16.69881]
[1777340731016,34.89,77111.06,175.1,-0.3452,0.00023,16.69881]
[1777340735231,34.89,77104.88,175.1,-0.3466,0.00023,16.71803]
[1777340735255,34.89,77104.88,175.1,-0.3466,0.00023,16.71803]
[1777340735723,34.89,77100.27,175.1,-0.34768,0.00023,16.73633]
[1777340736471,34.89,77100.27,175.1,-0.34768,0.00023,16.73633]
[1777340742723,34.9,77098.59,175.1,-0.34812,0.00023,16.74366]
[1777340744569,34.9,77097.8,175.1,-0.34832,0.00023,16.74699]
[1777340746609,34.91,77096.9,175.1,-0.34854,0.00023,16.75074]
[1777340746688,34.91,77096.9,175.1,-0.34854,0.00023,16.75074]
[1777340746810,34.91,77092.15,175.1,-0.34966,0.00023,16.76935]
[1777340748143,34.91,77092.15,175.1,-0.34966,0.00023,16.76935]
[1777340748229,34.91,77086.7,175.1,-0.35094,0.00023,16.79053]
[1777340748635,34.91,77086.7,175.1,-0.35094,0.00023,16.79053]
[1777340750073,34.91,77087.34,175.1,-0.3508,0.00023,16.78819]
[1777340754259,34.92,77083.88,175.1,-0.35164,0.00023,16.8019]
[1777340758413,34.93,77082.33,175.1,-0.35203,0.00023,16.80832]
[1777340758425,34.93,77082.33,175.1,-0.35203,0.00023,16.80832]
[1777340760540,34.93,77079.84,175.1,-0.35262,0.00023,16.818]
[1777340760796,34.93,77079.84,175.1,-0.35262,0.00023,16.818]
[1777340765941,34.94,77077.63,175.1,-0.35317,0.00023,16.82689]
[1777340767225,34.94,77077.63,175.1,-0.35317,0.00023,16.82689]
[1777340767706,34.94,77077.35,175.1,-0.35324,0.00023,16.82802]
[1777340767743,34.94,77077.35,175.1,-0.35324,0.00023,16.82802]
[1777340767826,34.94,77077.35,175.1,-0.35324,0.00023,16.82802]
[1777340768737,34.94,77076.3,175.1,-0.35349,0.00023,16.83207]
[1777340768922,34.94,77076.3,175.1,-0.35349,0.00023,16.83207]
[1777340769309,34.94,77074.71,175.1,-0.35387,0.00024,16.83815]
[1777340769406,34.94,77074.71,175.1,-0.35387,0.00024,16.83815]
[1777340769711,34.94,77074.71,175.1,-0.35387,0.00024,16.83815]
[1777340769733,34.94,77074.71,175.1,-0.35387,0.00024,16.83815]
[1777340769968,34.94,77063.3,175.1,-0.35656,0.00024,16.8809]
[1777340771771,34.94,77061.97,175.1,-0.35688,0.00024,16.88588]
[1777340777022,34.95,77063.52,175.1,-0.35654,0.00024,16.8805]
[1777340780179,34.95,77063.75,175.1,-0.35649,0.00024,16.87978]
[1777340781685,34.95,77060.16,175.1,-0.35734,0.00024,16.89317]
[1777340782057,34.95,77059.39,175.1,-0.35753,0.00024,16.89606]
[1777340787093,34.96,77054.1,175.1,-0.3588,0.00024,16.91581]
[1777340789144,34.96,77052.79,175.1,-0.35911,0.00024,16.92065]
[1777340789608,34.96,77053.01,175.1,-0.35906,0.00024,16.91991]
[1777340789641,34.96,77053.01,175.1,-0.35906,0.00024,16.91991]
[1777340789675,34.96,77053.01,175.1,-0.35906,0.00024,16.91991]
[1777340789685,34.96,77053.01,175.1,-0.35906,0.00024,16.91991]
[1777340789788,34.96,77053.01,175.1,-0.35906,0.00024,16.91991]
[1777340789851,34.96,77053.01,175.1,-0.35906,0.00024,16.91991]
[1777340790114,34.96,77044.81,175.1,-0.36101,0.00024,16.94962]
[1777340790740,34.96,77044.81,175.1,-0.36101,0.00024,16.94962]
[1777340790863,34.96,77044.81,175.1,-0.36101,0.00024,16.94962]
[1777340790964,34.96,77044.81,175.1,-0.36101,0.00024,16.94962]
[1777340791016,34.96,77044.81,175.1,-0.36101,0.00024,16.94962]
[1777340791121,34.96,77049.75,175.1,-0.35981,0.00024,16.92661]
[1777340791698,34.96,77049.75,175.1,-0.35981,0.00024,16.92661]
[1777340791775,34.96,77049.75,175.1,-0.35981,0.00024,16.92661]
[1777340792128,34.96,77054.36,175.1,-0.35872,0.00024,16.90988]
[1777340792459,34.96,77054.36,175.1,-0.35872,0.00024,16.90988]
[1777340795563,34.97,77055.68,175.1,-0.35841,0.00024,16.90518]
[1777340795566,34.97,77055.68,175.1,-0.35841,0.00024,16.90518]
[1777340799597,34.97,77056.15,175.1,-0.35831,0.00024,16.90363]
[1777340804152,34.97,77056.17,175.1,-0.35832,0.00024,16.90373]
[1777340808372,34.97,77057.21,175.1,-0.35809,0.00024,16.90011]
[1777340809805,34.98,77056.94,175.1,-0.35816,0.00024,16.9012]
[1777340809830,34.98,77056.94,175.1,-0.35816,0.00024,16.9012]
[1777340809852,34.98,77056.94,175.1,-0.35816,0.00024,16.9012]
[1777340809864,34.98,77056.94,175.1,-0.35816,0.00024,16.9012]
[1777340809925,34.98,77056.94,175.1,-0.35816,0.00024,16.9012]
[1777340809962,34.98,77056.94,175.1,-0.35816,0.00024,16.9012]
[1777340809971,34.98,77056.94,175.1,-0.35816,0.00024,16.9012]
[1777340810140,34.98,77056.94,175.1,-0.35816,0.00024,16.9012]
[1777340810174,34.98,77056.94,175.1,-0.35816,0.00024,16.9012]
[1777340810254,34.98,77066.08,175.1,-0.356,0.00024,16.86755]
[1777340811261,34.98,77070.88,175.1,-0.35488,0.00024,16.8497]
[1777340813850,34.98,77070.59,175.1,-0.35495,0.00024,16.85091]
[1777340814010,34.98,77070.59,175.1,-0.35495,0.00024,16.85091]
[1777340814299,34.98,77070.59,175.1,-0.35495,0.00024,16.85091]
[1777340814313,34.98,77074.84,175.1,-0.35396,0.00023,16.83502]
[1777340814769,34.98,77074.84,175.1,-0.35396,0.00023,16.83502]
[1777340814833,34.98,77074.84,175.1,-0.35396,0.00023,16.83502]
[1777340819571,34.99,77077.18,175.1,-0.35343,0.00023,16.82657]
[1777340819842,34.99,77077.18,175.1,-0.35343,0.00023,16.82657]
[1777340819856,34.99,77077.18,175.1,-0.35343,0.00023,16.82657]
[1777340820324,34.99,77087.44,175.1,-0.35103,0.00023,16.78758]
[1777340821331,34.99,77092.67,175.1,-0.34981,0.00023,16.76752]
[1777340823411,34.99,77097.1,175.1,-0.34879,0.00023,16.75052]
[1777340824357,34.99,77101.05,175.1,-0.34787,0.00023,16.73515]
[1777340824769,34.99,77101.05,175.1,-0.34787,0.00023,16.73515]
[1777340825371,34.99,77101.05,175.1,-0.34787,0.00023,16.73515]
[1777340825408,34.99,77101.4,175.1,-0.34779,0.00023,16.73383]
[1777340825773,34.99,77101.4,175.1,-0.34779,0.00023,16.73383]
[1777340826035,34.99,77101.4,175.1,-0.34779,0.00023,16.73383]
[1777340827712,34.99,77110.41,175.1,-0.34569,0.00023,16.69838]
[1777340829134,34.99,77113.14,175.1,-0.34506,0.00023,16.68754]
[1777340829776,34.99,77114.73,175.1,-0.34469,0.00023,16.68123]
[1777340830708,34.99,77114.72,175.1,-0.34469,0.00023,16.68129]
[1777340834083,35.0,77109.05,175.1,-0.34602,0.00023,16.70393]
[1777340834185,35.0,77109.05,175.1,-0.34602,0.00023,16.70393]
[1777340834280,35.0,77109.05,175.1,-0.34602,0.00023,16.70393]
[1777340834354,35.0,77108.17,175.1,-0.34623,0.00023,16.70754]
[1777340835889,35.0,77105.0,175.1,-0.34697,0.00023,16.72004]
[1777340841476,35.01,77102.31,175.1,-0.34764,0.00023,16.7314]
[1777340847388,35.02,77103.37,175.1,-0.34743,0.00023,16.72784]
[1777340847444,35.02,77103.37,175.1,-0.34743,0.00023,16.72796]
[1777340847518,35.02,77105.11,175.1,-0.34703,0.00023,16.72112]
[1777340849774,35.02,77109.46,175.1,-0.34603,0.00023,16.70414]
[1777340849813,35.02,77110.0,175.1,-0.34591,0.00023,16.7021]
[1777340852019,35.02,77109.98,175.1,-0.34591,0.00023,16.70218]
[1777340852532,35.03,77110.53,175.1,-0.34575,0.00023,16.69489]
[1777340853886,35.03,77112.92,175.1,-0.3452,0.00023,16.68541]
[1777340855955,35.03,77114.43,175.1,-0.34485,0.00023,16.67948]
[1777340860821,35.03,77110.93,175.1,-0.34568,0.00023,16.69367]
[1777340866278,35.03,77111.98,175.1,-0.34545,0.00023,16.68969]
[1777340871686,35.04,77114.32,175.1,-0.34492,0.00023,16.68068]
[1777340876721,35.04,77114.25,175.1,-0.34495,0.00023,16.68119]
[1777340881756,35.04,77113.9,175.1,-0.34504,0.00023,16.68279]
[1777340882576,35.04,77113.9,175.1,-0.34504,0.00023,16.68279]
[1777340882703,35.04,77113.9,175.1,-0.34504,0.00023,16.68279]
[1777340884095,35.04,77114.95,175.1,-0.3448,0.00023,16.67869]
[1777340886403,35.05,77115.79,175.1,-0.34461,0.00023,16.67543]
[1777340887596,35.05,77116.07,175.1,-0.34455,0.00023,16.67436]
[1777340892832,35.04,77115.71,175.1,-0.34461,0.00023,16.67547]
[1777340896728,35.04,77114.21,175.1,-0.34495,0.00023,16.68128]
[1777340896732,35.04,77114.21,175.1,-0.34495,0.00023,16.68128]
[1777340896754,35.04,77114.21,175.1,-0.34495,0.00023,16.68128]
[1777340896777,35.04,77114.21,175.1,-0.34495,0.00023,16.68128]
[1777340896980,35.04,77114.21,175.1,-0.34495,0.00023,16.68128]
[1777340897044,35.04,77114.21,175.1,-0.34495,0.00023,16.68128]
[1777340897334,35.04,77109.09,175.1,-0.34614,0.00023,16.70152]
[1777340897842,35.04,77109.09,175.1,-0.34614,0.00023,16.70152]
[1777340898089,35.04,77097.58,175.1,-0.34883,0.00023,16.74673]
[1777340899642,35.04,77097.94,175.1,-0.34875,0.00023,16.74541]
[1777340900023,35.04,77097.94,175.1,-0.34875,0.00023,16.74541]
[1777340907167,35.05,77102.11,175.1,-0.34781,0.00023,16.72968]
[1777340907262,35.05,77102.11,175.1,-0.34781,0.00023,16.72968]
[1777340907289,35.05,77102.11,175.1,-0.34781,0.00023,16.72968]
[1777340908195,35.05,77102.11,175.1,-0.34782,0.00023,16.72987]
[1777340908818,35.05,77103.73,175.1,-0.34745,0.00023,16.72363]
[1777340908902,35.05,77103.73,175.1,-0.34745,0.00023,16.72363]
[1777340909248,35.05,77103.73,175.1,-0.34745,0.00023,16.72363]
[1777340909266,35.05,77106.68,175.1,-0.34676,0.00023,16.71215]
[1777340910376,35.05,77106.68,175.1,-0.34676,0.00023,16.71215]
[1777340910390,35.05,77106.68,175.1,-0.34676,0.00023,16.71215]
[1777340913715,35.06,77113.08,175.1,-0.34525,0.00023,16.68172]
[1777340913763,35.06,77113.08,175.1,-0.34525,0.00023,16.68172]
[1777340913797,35.06,77113.08,175.1,-0.34525,0.00023,16.68172]
[1777340913867,35.06,77113.08,175.1,-0.34525,0.00023,16.68172]
[1777340914220,35.06,77113.08,175.1,-0.34525,0.00023,16.68172]
[1777340914301,35.06,77113.08,175.1,-0.34525,0.00023,16.68172]
[1777340914502,35.06,77119.99,175.1,-0.34365,0.00023,16.65418]
[1777340915455,35.06,77119.99,175.1,-0.34365,0.00023,16.65418]
[1777340915325,35.06,77132.08,175.1,-0.34084,0.00023,16.60526]
[1777340920420,35.06,77133.68,175.1,-0.34047,0.00023,16.59868]
[1777340920522,35.06,77129.77,175.1,-0.34137,0.00023,16.6146]
[1777340924059,35.05,77130.02,175.1,-0.34131,0.00023,16.61351]
[1777340924317,35.05,77130.02,175.1,-0.34131,0.00023,16.61351]
[1777340928252,35.05,77128.76,175.1,-0.3416,0.00023,16.61851]
[1777340928639,35.05,77129.14,175.1,-0.34151,0.00023,16.61693]
[1777340928648,35.05,77129.14,175.1,-0.34151,0.00023,16.61693]
[1777340928658,35.05,77129.14,175.1,-0.34151,0.00023,16.61693]
[1777340929016,35.05,77129.14,175.1,-0.34151,0.00023,16.61693]
[1777340929255,35.05,77129.14,175.1,-0.34151,0.00023,16.61693]
[1777340930241,35.05,77126.61,175.1,-0.34209,0.00023,16.62717]
[1777340932296,35.05,77124.64,175.1,-0.34255,0.00023,16.63507]
[1777340934355,35.05,77124.7,175.1,-0.34253,0.00023,16.63476]
[1777340940496,35.05,77125.13,175.1,-0.34242,0.00023,16.63285]
[1777340940501,35.05,77125.13,175.1,-0.34242,0.00023,16.63285]
[1777340942986,35.05,77126.16,175.1,-0.34218,0.00023,16.6286]
[1777340948220,35.05,77132.22,175.1,-0.34077,0.00023,16.60392]
[1777340951473,35.05,77131.78,175.1,-0.34087,0.00023,16.60571]
[1777340951594,35.05,77131.54,175.1,-0.34093,0.00023,16.60668]
[1777340951600,35.05,77131.54,175.1,-0.34093,0.00023,16.60668]
[1777340951609,35.05,77131.54,175.1,-0.34093,0.00023,16.60668]
[1777340951848,35.05,77131.54,175.1,-0.34093,0.00023,16.60668]
[1777340952248,35.05,77115.05,175.1,-0.34476,0.00023,16.67328]
[1777340953256,35.05,77108.25,175.1,-0.34634,0.00023,16.70034]
[1777340954008,35.05,77108.25,175.1,-0.34634,0.00023,16.70034]
[1777340957098,35.05,77106.6,175.1,-0.34674,0.00023,16.70709]
[1777340962321,35.06,77108.46,175.1,-0.34633,0.00023,16.70021]
[1777340963052,35.06,77108.46,175.1,-0.34633,0.00023,16.70021]
[1777340963328,35.06,77107.25,175.1,-0.34662,0.00023,16.70505]
[1777340968363,35.07,77108.58,175.1,-0.34632,0.00023,16.70009]
[1777340973398,35.07,77109.56,175.1,-0.34607,0.00023,16.69121]
[1777340978433,35.07,77107.66,175.1,-0.34653,0.00023,16.69901]
[1777340982014,35.08,77106.49,175.1,-0.34681,0.00023,16.70378]
[1777340982044,35.08,77106.49,175.1,-0.34681,0.00023,16.70378]
[1777340982054,35.08,77106.49,175.1,-0.34681,0.00023,16.70378]
[1777340982062,35.08,77106.49,175.1,-0.34681,0.00023,16.70378]
[1777340982105,35.08,77106.49,175.1,-0.34681,0.00023,16.70378]
[1777340982177,35.08,77106.49,175.1,-0.34681,0.00023,16.70378]
[1777340982461,35.08,77101.59,175.1,-0.34796,0.00023,16.72302]
[1777340984016,35.08,77100.07,175.1,-0.34832,0.00023,16.72901]
[1777340986437,35.08,77101.76,175.1,-0.34793,0.00023,16.72256]
[1777340990424,35.08,77103.18,175.1,-0.34761,0.00023,16.71724]
[1777340991727,35.09,77104.38,175.1,-0.34735,0.00023,16.71278]
[1777340991732,35.09,77104.38,175.1,-0.34735,0.00023,16.71278]
[1777340992770,35.09,77107.46,175.1,-0.34663,0.00023,16.70071]
[1777340993775,35.09,77110.3,175.1,-0.34597,0.00023,16.68955]
[1777340994961,35.09,77112.15,175.1,-0.34554,0.00023,16.68226]
[1777341000587,35.09,77109.36,175.1,-0.3462,0.00023,16.6934]
[1777341000657,35.09,77109.36,175.1,-0.3462,0.00023,16.6934]
[1777341000798,35.09,77109.36,175.1,-0.3462,0.00023,16.6934]
[1777341001002,35.09,77109.36,175.1,-0.3462,0.00023,16.6934]
[1777341002343,35.09,77109.36,175.1,-0.3462,0.00023,16.69347]
[1777341003752,35.09,77106.71,175.1,-0.34682,0.00023,16.70399]
[1777341005622,35.09,77114.61,175.1,-0.34499,0.00023,16.67285]
[1777341007026,35.09,77114.61,175.1,-0.34499,0.00023,16.67285]
[1777341012506,35.09,77114.1,175.1,-0.34512,0.00023,16.675]
[1777341012512,35.09,77114.1,175.1,-0.34512,0.00023,16.675]
[1777341012531,35.09,77114.1,175.1,-0.34512,0.00023,16.675]
[1777341012555,35.09,77114.1,175.1,-0.34512,0.00023,16.675]
[1777341012595,35.09,77114.2,175.1,-0.3451,0.00023,16.67463]
[1777341012682,35.09,77114.2,175.1,-0.3451,0.00023,16.67463]
[1777341014502,35.09,77118.74,175.1,-0.34404,0.00023,16.65656]
[1777341015898,35.09,77116.91,175.1,-0.34447,0.00023,16.6639]
[1777341018204,35.1,77116.6,175.1,-0.34455,0.00023,16.6652]
[1777341018306,35.1,77111.35,175.1,-0.34576,0.00023,16.68603]
[1777341019034,35.1,77111.35,175.1,-0.34576,0.00023,16.68603]
[1777341024015,35.1,77111.24,175.1,-0.34579,0.00023,16.68654]
[1777341026545,35.1,77107.71,175.1,-0.34662,0.00023,16.70049]
[1777341026605,35.1,77107.71,175.1,-0.34662,0.00023,16.70049]
[1777341026609,35.1,77107.71,175.1,-0.34662,0.00023,16.70049]
[1777341026583,35.1,77108.3,175.1,-0.34648,0.00023,16.6982]
[1777341026677,35.1,77108.3,175.1,-0.34648,0.00023,16.6982]
[1777341026710,35.1,77108.3,175.1,-0.34648,0.00023,16.6982]
[1777341027015,35.1,77108.3,175.1,-0.34648,0.00023,16.6982]
[1777341027092,35.1,77104.21,175.1,-0.34744,0.00023,16.71434]
[1777341028784,35.1,77099.39,175.1,-0.34856,0.00023,16.73323]
[1777341030253,35.1,77099.39,175.1,-0.34856,0.00023,16.73323]
[1777341030325,35.1,77099.39,175.1,-0.34856,0.00023,16.73323]
[1777341030575,35.1,77099.39,175.1,-0.34856,0.00023,16.73323]
[1777341030773,35.1,77098.81,175.1,-0.34871,0.00023,16.73565]
[1777341030903,35.1,77082.48,175.1,-0.35252,0.00023,16.79825]
[1777341033068,35.11,77077.67,175.1,-0.35362,0.00023,16.81127]
[1777341033839,35.11,77088.76,175.1,-0.35103,0.00023,16.76927]
[1777341034846,35.11,77094.93,175.1,-0.34959,0.00023,16.7456]
[1777341036917,35.11,77096.3,175.1,-0.34927,0.00023,16.74036]
[1777341037623,35.11,77098.5,175.1,-0.34877,0.00023,16.73199]
[1777341038918,35.11,77101.14,175.1,-0.34815,0.00023,16.72173]
[1777341039571,35.11,77101.14,175.1,-0.34815,0.00023,16.72173]
[1777341043966,35.12,77098.28,175.1,-0.34884,0.00023,16.73325]
[1777341044071,35.12,77098.28,175.1,-0.34884,0.00023,16.73325]
[1777341044968,35.12,77094.7,175.1,-0.34968,0.00023,16.74724]
[1777341045143,35.12,77094.7,175.1,-0.34968,0.00023,16.74724]
[1777341049456,35.12,77092.35,175.1,-0.35024,0.00023,16.75648]
[1777341049481,35.12,77092.35,175.1,-0.35024,0.00023,16.75648]
[1777341049524,35.12,77092.35,175.1,-0.35024,0.00023,16.75648]
[1777341049625,35.12,77093.27,175.1,-0.35004,0.00023,16.75307]
[1777341050493,35.12,77093.27,175.1,-0.35004,0.00023,16.75307]
[1777341050511,35.12,77088.49,175.1,-0.35116,0.00023,16.77148]
[1777341055997,35.13,77093.0,175.1,-0.35013,0.00023,16.75457]
[1777341058310,35.13,77093.56,175.1,-0.35,0.00023,16.75249]
[1777341058404,35.13,77093.56,175.1,-0.35,0.00023,16.75256]
[1777341061769,35.13,77096.01,175.1,-0.34944,0.00023,16.74317]
[1777341062040,35.13,77095.77,175.1,-0.34949,0.00023,16.74411]
[1777341064951,35.13,77096.18,175.1,-0.3494,0.00023,16.74256]
[1777341070375,35.13,77095.28,175.1,-0.34961,0.00023,16.7461]
[1777341070956,35.13,77096.08,175.1,-0.34943,0.00023,16.74303]
[1777341076404,35.13,77093.73,175.1,-0.34998,0.00023,16.75214]
[1777341077080,35.13,77097.87,175.1,-0.34901,0.00023,16.73618]
[1777341081175,35.14,77099.75,175.1,-0.34858,0.00023,16.729]
[1777341081260,35.14,77099.75,175.1,-0.34858,0.00023,16.729]
[1777341081295,35.14,77099.75,175.1,-0.34858,0.00023,16.729]
[1777341088222,35.14,77104.53,175.1,-0.34748,0.00023,16.71051]
[1777341088784,35.14,77104.53,175.1,-0.34748,0.00023,16.71051]
[1777341090923,35.14,77103.57,175.1,-0.3477,0.00023,16.71434]
[1777341091243,35.14,77103.29,175.1,-0.34773,0.00023,16.71018]
[1777341091707,35.14,77103.29,175.1,-0.34773,0.00023,16.71018]
[1777341091737,35.14,77103.29,175.1,-0.34773,0.00023,16.71018]
[1777341092358,35.14,77103.29,175.1,-0.34773,0.00023,16.71018]
[1777341092398,35.14,77103.54,175.1,-0.34768,0.00023,16.70931]
[1777341098292,35.15,77103.68,175.1,-0.34768,0.00023,16.70932]
[1777341103327,35.16,77104.39,175.1,-0.34754,0.00023,16.70701]
[1777341108362,35.16,77102.75,175.1,-0.34795,0.00023,16.71388]
[1777341113397,35.17,77102.66,175.1,-0.348,0.00023,16.71469]
[1777341118432,35.18,77104.29,175.1,-0.34764,0.00023,16.70881]
[1777341118974,35.18,77104.29,175.1,-0.34764,0.00023,16.70881]
[1777341124474,35.18,77104.89,175.1,-0.34753,0.00023,16.70691]
[1777341126397,35.18,77105.79,175.1,-0.34732,0.00023,16.70346]
[1777341131523,35.19,77101.25,175.1,-0.34841,0.00023,16.72164]
[1777341136558,35.2,77102.62,175.1,-0.34811,0.00023,16.71675]
[1777341141593,35.2,77099.87,175.1,-0.34878,0.00023,16.72781]
[1777341143016,35.2,77098.38,175.1,-0.34913,0.00023,16.73364]
[1777341148642,35.21,77095.26,175.1,-0.34987,0.00023,16.74604]
[1777341151395,35.21,77095.41,175.1,-0.34984,0.00023,16.74552]
[1777341156699,35.22,77093.91,175.1,-0.35018,0.00023,16.74639]
[1777341159084,35.22,77093.16,175.1,-0.35036,0.00023,16.74937]
[1777341159169,35.22,77093.16,175.1,-0.35036,0.00023,16.74937]
[1777341159506,35.22,77093.16,175.1,-0.35036,0.00023,16.74937]
[1777341159514,35.22,77093.16,175.1,-0.35036,0.00023,16.74937]
[1777341159557,35.22,77093.16,175.1,-0.35036,0.00023,16.74937]
[1777341159720,35.22,77087.86,175.1,-0.3516,0.00023,16.76962]
[1777341160631,35.22,77087.86,175.1,-0.3516,0.00023,16.76962]
[1777341160727,35.22,77087.47,175.1,-0.35169,0.00023,16.77118]
[1777341161552,35.22,77087.47,175.1,-0.35169,0.00023,16.77118]
[1777341161742,35.22,77087.47,175.1,-0.35169,0.00023,16.77118]
[1777341167108,35.23,77089.61,175.1,-0.35121,0.00023,16.76333]
[1777341170350,35.23,77093.1,175.1,-0.35041,0.00023,16.75024]
[1777341170597,35.23,77093.1,175.1,-0.35041,0.00023,16.75024]
[1777341170678,35.23,77098.17,175.1,-0.34923,0.00023,16.73085]
[1777341175832,35.23,77097.95,175.1,-0.3493,0.00023,16.732]
[1777341178853,35.24,77092.5,175.1,-0.35058,0.00023,16.75306]
[1777341181475,35.24,77095.54,175.1,-0.34988,0.00023,16.74152]
[1777341183706,35.24,77096.47,175.1,-0.34966,0.00023,16.73801]
[1777341187497,35.24,77098.93,175.1,-0.34909,0.00023,16.72848]
[1777341189521,35.24,77098.41,175.1,-0.34921,0.00023,16.73046]
[1777341190763,35.24,77098.27,175.1,-0.34924,0.00023,16.73098]
[1777341190772,35.24,77098.27,175.1,-0.34924,0.00023,16.73098]
[1777341190834,35.24,77098.63,175.1,-0.34916,0.00023,16.72959]
[1777341190956,35.24,77098.63,175.1,-0.34916,0.00023,16.72959]
[1777341191018,35.24,77097.9,175.1,-0.34933,0.00023,16.7324]
[1777341191948,35.24,77092.19,175.1,-0.35066,0.00023,16.75436]
[1777341195204,35.24,77092.13,175.1,-0.35068,0.00023,16.75474]
[1777341195221,35.24,77092.13,175.1,-0.35068,0.00023,16.75474]
[1777341195269,35.24,77092.13,175.1,-0.35068,0.00023,16.75474]
[1777341195327,35.24,77092.13,175.1,-0.35068,0.00023,16.75474]
[1777341195428,35.24,77087.42,175.1,-0.35178,0.00023,16.77277]
[1777341196216,35.24,77080.21,175.1,-0.35347,0.00023,16.80002]
[1777341202844,35.25,77081.13,175.1,-0.35327,0.00023,16.79681]
[1777341203023,35.25,77081.13,175.1,-0.35327,0.00023,16.79681]
[1777341203039,35.25,77081.13,175.1,-0.35327,0.00023,16.79681]
[1777341203124,35.25,77082.69,175.1,-0.35291,0.00023,16.79111]
[1777341210082,35.25,77084.1,175.1,-0.3526,0.00023,16.78606]
[1777341216132,35.26,77085.99,175.1,-0.35214,0.00023,16.77394]
[1777341217909,35.26,77087.62,175.1,-0.35176,0.00023,16.76782]
[1777341221843,35.26,77089.18,175.1,-0.35141,0.00023,16.76214]
[1777341222174,35.26,77092.08,175.1,-0.35074,0.00023,16.75118]
[1777341227209,35.26,77092.17,175.1,-0.35072,0.00023,16.75081]
[1777341232243,35.26,77092.0,175.1,-0.35076,0.00023,16.75143]
[1777341238286,35.26,77091.88,175.1,-0.35078,0.00023,16.75186]
[1777341242142,35.26,77089.42,175.1,-0.35136,0.00023,16.76119]
[1777341247349,35.26,77091.72,175.1,-0.35082,0.00023,16.75237]
[1777341248228,35.26,77091.72,175.1,-0.35082,0.00023,16.75237]
[1777341253391,35.26,77091.13,175.1,-0.35095,0.00023,16.75457]
[1777341258426,35.26,77090.69,175.1,-0.35105,0.00023,16.75621]
[1777341260140,35.26,77090.46,175.1,-0.3511,0.00023,16.75707]
[1777341265629,35.26,77090.45,175.1,-0.3511,0.00023,16.75705]
[1777341266167,35.26,77091.15,175.1,-0.35094,0.00023,16.75437]
[1777341266640,35.26,77091.15,175.1,-0.35094,0.00023,16.75437]
[1777341267022,35.26,77092.91,175.1,-0.35053,0.00023,16.74765]
[1777341267320,35.26,77092.91,175.1,-0.35053,0.00023,16.74765]
[1777341270880,35.26,77098.99,175.1,-0.34911,0.00023,16.72427]
[1777341276552,35.26,77099.65,175.1,-0.34892,0.00023,16.71648]
[1777341283601,35.26,77103.98,175.1,-0.34792,0.00023,16.6998]
[1777341289643,35.26,77103.27,175.1,-0.34809,0.00023,16.70266]
[1777341294678,35.26,77103.86,175.1,-0.34796,0.00023,16.70045]
[1777341295947,35.26,77103.72,175.1,-0.34799,0.00023,16.70102]
[1777341295995,35.26,77103.72,175.1,-0.34799,0.00023,16.70102]
[1777341296291,35.26,77103.72,175.1,-0.34799,0.00023,16.70102]
[1777341296370,35.26,77103.72,175.1,-0.34799,0.00023,16.70102]
[1777341296692,35.26,77119.26,175.1,-0.34439,0.00023,16.64001]
[1777341297371,35.26,77119.26,175.1,-0.34439,0.00023,16.64001]
[1777341300021,35.26,77122.16,175.1,-0.34372,0.00023,16.62841]
[1777341300386,35.26,77122.16,175.1,-0.34372,0.00023,16.62841]
[1777341300719,35.26,77117.24,175.1,-0.34486,0.00023,16.64792]
[1777341301015,35.26,77117.24,175.1,-0.34486,0.00023,16.64792]
[1777341303382,35.26,77114.68,175.1,-0.34545,0.00023,16.65802]
[1777341303427,35.26,77114.68,175.1,-0.34545,0.00023,16.65802]
[1777341303443,35.26,77114.68,175.1,-0.34545,0.00023,16.65802]
[1777341303473,35.26,77114.68,175.1,-0.34545,0.00023,16.65802]
[1777341303489,35.26,77114.68,175.1,-0.34545,0.00023,16.65802]
[1777341303544,35.26,77114.68,175.1,-0.34545,0.00023,16.65802]
[1777341303699,35.26,77114.68,175.1,-0.34545,0.00023,16.65802]
[1777341303741,35.26,77109.57,175.1,-0.34663,0.00023,16.67809]
[1777341304638,35.26,77109.57,175.1,-0.34663,0.00023,16.67809]
[1777341304768,35.26,77109.57,175.1,-0.34663,0.00023,16.67809]
[1777341304870,35.26,77100.82,175.1,-0.34867,0.00023,16.71222]
[1777341305083,35.26,77100.82,175.1,-0.34867,0.00023,16.71222]
[1777341305761,35.26,77100.82,175.1,-0.34867,0.00023,16.71222]
[1777341305837,35.26,77093.25,175.1,-0.35043,0.00023,16.74139]
[1777341306777,35.26,77093.25,175.1,-0.35043,0.00023,16.74139]
[1777341307497,35.26,77091.78,175.1,-0.35078,0.00023,16.74707]
[1777341309372,35.27,77088.62,175.1,-0.35152,0.00023,16.75923]
[1777341309381,35.27,77088.62,175.1,-0.35152,0.00023,16.75923]
[1777341309386,35.27,77088.62,175.1,-0.35152,0.00023,16.75923]
[1777341309452,35.27,77088.62,175.1,-0.35152,0.00023,16.75923]
[1777341309783,35.27,77098.21,175.1,-0.34929,0.00023,16.72267]
[1777341310789,35.27,77102.86,175.1,-0.34822,0.00023,16.70478]
[1777341311779,35.27,77102.86,175.1,-0.34822,0.00023,16.70478]
[1777341313843,35.27,77106.12,175.1,-0.34747,0.00023,16.69229]
[1777341317446,35.28,77105.02,175.1,-0.34775,0.00023,16.69694]
[1777341317529,35.28,77105.02,175.1,-0.34775,0.00023,16.69694]
[1777341317839,35.28,77113.42,175.1,-0.34581,0.00023,16.66422]
[1777341322644,35.27,77114.82,175.1,-0.34547,0.00023,16.65853]
[1777341327909,35.27,77114.99,175.1,-0.34542,0.00023,16.65756]
[1777341333696,35.27,77113.32,175.1,-0.34575,0.00023,16.6586]
[1777341334725,35.27,77113.32,175.1,-0.34575,0.00023,16.65847]
[1777341339992,35.26,77112.12,175.1,-0.346,0.00023,16.66278]
[1777341345028,35.25,77111.49,175.1,-0.34613,0.00023,16.66487]
[1777341350876,35.25,77110.59,175.1,-0.34632,0.00023,16.66816]
[1777341356967,35.24,77110.9,175.1,-0.34622,0.00023,16.66636]
[1777341365167,35.23,77112.03,175.1,-0.34592,0.00023,16.66136]
[1777341369962,35.23,77114.01,175.1,-0.34546,0.00023,16.65339]
[1777341370002,35.23,77114.48,175.1,-0.34534,0.00023,16.65148]
[1777341371775,35.23,77116.33,175.1,-0.34491,0.00023,16.64412]
[1777341377252,35.23,77118.82,175.1,-0.34432,0.00023,16.63394]
[1777341382288,35.22,77119.13,175.1,-0.34424,0.00023,16.63249]
[1777341387317,35.22,77118.58,175.1,-0.34435,0.00023,16.63445]
[1777341392361,35.22,77120.61,175.1,-0.34383,0.00023,16.6209]
[1777341394750,35.22,77120.62,175.1,-0.34382,0.00023,16.62073]
[1777341400414,35.21,77121.87,175.1,-0.34352,0.00023,16.61544]
[1777341405449,35.21,77122.77,175.1,-0.3433,0.00023,16.61165]
[1777341409700,35.21,77122.93,175.1,-0.34326,0.00023,16.61091]
[1777341412900,35.21,77121.77,175.1,-0.34352,0.00023,16.61542]
[1777341418540,35.2,77121.68,175.1,-0.34353,0.00023,16.61557]
[1777341422422,35.2,77120.02,175.1,-0.34391,0.00023,16.62212]
[1777341422435,35.2,77120.02,175.1,-0.34391,0.00023,16.62212]
[1777341427603,35.2,77120.64,175.1,-0.34375,0.00023,16.61946]
[1777341433645,35.2,77119.45,175.1,-0.34402,0.00023,16.62407]
[1777341438167,35.2,77117.21,175.1,-0.34453,0.00023,16.63287]
[1777341438705,35.2,77117.21,175.1,-0.34453,0.00023,16.63287]
[1777341439369,35.2,77115.25,175.1,-0.34499,0.00023,16.64062]
[1777341441700,35.19,77108.48,175.1,-0.34655,0.00023,16.6672]
[1777341446736,35.19,77108.2,175.1,-0.3466,0.00023,16.66807]
[1777341451771,35.19,77106.89,175.1,-0.34686,0.00023,16.66765]
[1777341452353,35.19,77106.89,175.1,-0.34686,0.00023,16.66765]
[1777341452358,35.19,77106.89,175.1,-0.34686,0.00023,16.66765]
[1777341452430,35.19,77106.89,175.1,-0.34686,0.00023,16.66765]
[1777341452778,35.19,77103.05,175.1,-0.34775,0.00023,16.68259]
[1777341453056,35.19,77103.05,175.1,-0.34775,0.00023,16.68259]
[1777341455016,35.19,77101.63,175.1,-0.34808,0.00023,16.68821]
[1777341455671,35.19,77100.57,175.1,-0.34833,0.00023,16.69241]
[1777341460834,35.2,77097.18,175.1,-0.34915,0.00023,16.70602]
[1777341461556,35.2,77097.18,175.1,-0.34915,0.00023,16.70602]
[1777341461578,35.2,77097.18,175.1,-0.34915,0.00023,16.70602]
[1777341461759,35.2,77097.18,175.1,-0.34915,0.00023,16.70602]
[1777341461780,35.2,77097.18,175.1,-0.34915,0.00023,16.70602]
[1777341470904,35.21,77093.33,175.1,-0.35009,0.00023,16.72161]
[1777341471342,35.21,77093.33,175.1,-0.35009,0.00023,16.72161]
[1777341471353,35.21,77093.33,175.1,-0.35009,0.00023,16.72161]
[1777341471911,35.21,77093.76,175.1,-0.35,0.00023,16.72002]
[1777341476137,35.2,77093.47,175.1,-0.35004,0.00023,16.72079]
[1777341476964,35.2,77093.47,175.1,-0.35004,0.00023,16.72079]
[1777341482308,35.2,77092.18,175.1,-0.35031,0.00023,16.72522]
[1777341483623,35.2,77092.0,175.1,-0.35035,0.00023,16.72583]
[1777341483996,35.19,77090.72,175.1,-0.35065,0.00023,16.73064]
[1777341484562,35.19,77090.72,175.1,-0.35065,0.00023,16.73064]
[1777341485006,35.2,77088.99,175.1,-0.35105,0.00023,16.73731]
[1777341485614,35.2,77088.99,175.1,-0.35105,0.00023,16.73731]
[1777341485687,35.2,77088.99,175.1,-0.35105,0.00023,16.73731]
[1777341486016,35.2,77088.99,175.1,-0.35105,0.00023,16.73731]
[1777341486010,35.19,77081.37,175.1,-0.35283,0.00023,16.7661]
[1777341486642,35.19,77081.37,175.1,-0.35283,0.00023,16.7661]
[1777341487714,35.19,77077.73,175.1,-0.35368,0.00023,16.77985]
[1777341487723,35.19,77077.73,175.1,-0.35368,0.00023,16.77985]
[1777341487964,35.19,77077.73,175.1,-0.35368,0.00023,16.77985]
[1777341489636,35.2,77080.53,175.1,-0.35303,0.00023,16.76945]
[1777341491038,35.2,77081.3,175.1,-0.35286,0.00023,16.76661]
[1777341493806,35.2,77078.9,175.1,-0.35343,0.00023,16.77581]
[1777341499025,35.2,77080.92,175.1,-0.35298,0.00023,16.76851]
[1777341501361,35.21,77080.72,175.1,-0.35303,0.00023,16.76933]
[1777341501984,35.21,77080.72,175.1,-0.35303,0.00023,16.76933]
[1777341502008,35.21,77080.9,175.1,-0.35299,0.00023,16.76883]
[1777341502174,35.21,77080.9,175.1,-0.35299,0.00023,16.76883]
[1777341502188,35.21,77080.9,175.1,-0.35299,0.00023,16.76883]
[1777341502271,35.21,77083.09,175.1,-0.35248,0.00023,16.76058]
[1777341503702,35.21,77083.09,175.1,-0.35248,0.00023,16.76058]
[1777341503736,35.21,77083.09,175.1,-0.35248,0.00023,16.76058]
[1777341505455,35.21,77083.59,175.1,-0.35236,0.00023,16.75863]
[1777341509686,35.2,77081.09,175.1,-0.35293,0.00023,16.76779]
[1777341510354,35.2,77082.93,175.1,-0.3525,0.00023,16.76079]
[1777341510385,35.2,77082.93,175.1,-0.3525,0.00023,16.76079]
[1777341511185,35.2,77090.19,175.1,-0.35076,0.00023,16.72783]
[1777341515580,35.2,77090.92,175.1,-0.35057,0.00023,16.72477]
[1777341517026,35.19,77090.92,175.1,-0.35056,0.00023,16.72459]
[1777341517039,35.19,77090.92,175.1,-0.35056,0.00023,16.72459]
[1777341518918,35.19,77093.08,175.1,-0.35005,0.00023,16.71622]
[1777341519746,35.19,77095.25,175.1,-0.34954,0.00023,16.70772]
[1777341520483,35.19,77096.07,175.1,-0.34934,0.00023,16.70448]
[1777341520578,35.19,77100.29,175.1,-0.34835,0.00023,16.68807]
[1777341521768,35.19,77100.29,175.1,-0.34835,0.00023,16.68807]
[1777341521995,35.19,77100.23,175.1,-0.34836,0.00023,16.68821]
[1777341525817,35.18,77101.6,175.1,-0.34803,0.00023,16.68269]
[1777341525907,35.18,77101.6,175.1,-0.34802,0.00023,16.68251]
[1777341531325,35.18,77098.16,175.1,-0.3488,0.00023,16.69553]
[1777341536360,35.17,77098.14,175.1,-0.34879,0.00023,16.69528]
[1777341541394,35.17,77098.24,175.1,-0.34875,0.00023,16.69459]
[1777341546430,35.16,77097.96,175.1,-0.3488,0.00023,16.6954]
[1777341549746,35.16,77097.07,175.1,-0.349,0.00023,16.69873]
[1777341550205,35.16,77096.0,175.1,-0.34924,0.00023,16.70275]
[1777341555265,35.16,77096.19,175.1,-0.34918,0.00023,16.70172]
[1777341557507,35.15,77091.42,175.1,-0.35029,0.00023,16.72003]
[1777341557768,35.15,77091.42,175.1,-0.35029,0.00023,16.72003]
[1777341557777,35.15,77090.58,175.1,-0.35048,0.00023,16.72311]
[1777341561018,35.15,77090.26,175.1,-0.35055,0.00023,16.72427]
[1777341562015,35.15,77089.13,175.1,-0.35081,0.00023,16.72845]
[1777341562506,35.15,77089.14,175.1,-0.3508,0.00023,16.72834]
[1777341568587,35.14,77086.84,175.1,-0.35131,0.00023,16.73658]
[1777341571171,35.14,77086.16,175.1,-0.35146,0.00023,16.73909]
[1777341575241,35.13,77086.32,175.1,-0.35136,0.00023,16.73281]
[1777341576700,35.13,77084.95,175.1,-0.35168,0.00023,16.73795]
[1777341577028,35.13,77084.22,175.1,-0.35185,0.00023,16.74065]
[1777341581346,35.13,77081.73,175.1,-0.35245,0.00023,16.75035]
[1777341581679,35.14,77081.57,175.1,-0.35249,0.00023,16.75105]
[1777341583337,35.14,77081.23,175.1,-0.35257,0.00023,16.75243]
[1777341588179,35.14,77081.35,175.1,-0.35257,0.00023,16.75234]
[1777341588728,35.15,77081.23,175.1,-0.3526,0.00023,16.75296]
[1777341593763,35.15,77081.43,175.1,-0.35258,0.00023,16.7526]
[1777341597514,35.16,77081.49,175.1,-0.35258,0.00023,16.75261]
[1777341597562,35.16,77081.49,175.1,-0.35258,0.00023,16.75261]
[1777341597926,35.16,77081.49,175.1,-0.35258,0.00023,16.75261]
[1777341598028,35.16,77084.65,175.1,-0.35185,0.00023,16.74072]
[1777341598469,35.16,77084.65,175.1,-0.35185,0.00023,16.74072]
[1777341599063,35.16,77084.65,175.1,-0.35185,0.00023,16.74072]
[1777341600426,35.15,77088.25,175.1,-0.351,0.00023,16.72687]
[1777341600461,35.15,77088.25,175.1,-0.351,0.00023,16.72687]
[1777341600594,35.15,77088.25,175.1,-0.351,0.00023,16.72687]
[1777341600641,35.15,77088.25,175.1,-0.351,0.00023,16.72687]
[1777341600679,35.15,77088.25,175.1,-0.351,0.00023,16.72687]
[1777341600785,35.15,77088.25,175.1,-0.351,0.00023,16.72687]
[1777341600880,35.15,77088.25,175.1,-0.351,0.00023,16.72687]
[1777341600974,35.15,77088.25,175.1,-0.351,0.00023,16.72687]
[1777341601023,35.15,77088.25,175.1,-0.351,0.00023,16.72687]
[1777341601031,35.15,77088.25,175.1,-0.351,0.00023,16.72687]
[1777341601027,35.15,77096.42,175.1,-0.34908,0.00023,16.69541]
[1777341602173,35.15,77104.5,175.1,-0.3472,0.00023,16.66391]
[1777341602404,35.15,77104.5,175.1,-0.3472,0.00023,16.66391]
[1777341604238,35.15,77102.1,175.1,-0.34775,0.00023,16.67316]
[1777341605962,35.15,77101.51,175.1,-0.34788,0.00023,16.67538]
[1777341606707,35.15,77102.04,175.1,-0.34775,0.00023,16.67323]
[1777341606945,35.15,77102.04,175.1,-0.34775,0.00023,16.67323]
[1777341607025,35.15,77102.04,175.1,-0.34775,0.00023,16.67323]
[1777341607159,35.15,77102.59,175.1,-0.34762,0.00023,16.67098]
[1777341607868,35.15,77096.87,175.1,-0.34895,0.00023,16.69318]
[1777341608766,35.15,77096.87,175.1,-0.34895,0.00023,16.69318]
[1777341610520,35.14,77096.86,175.1,-0.34895,0.00023,16.69309]
[1777341614085,35.14,77092.98,175.1,-0.34984,0.00023,16.70787]
[1777341617019,35.14,77091.56,175.1,-0.35016,0.00023,16.71313]
[1777341619295,35.14,77086.02,175.1,-0.35144,0.00023,16.73411]
[1777341620068,35.13,77080.3,175.1,-0.35278,0.00023,16.75573]
[1777341620729,35.13,77080.3,175.1,-0.35278,0.00023,16.75573]
[1777341620959,35.13,77077.71,175.1,-0.35338,0.00023,16.7654]
[1777341622744,35.13,77078.14,175.1,-0.35327,0.00023,16.76368]
[1777341628008,35.12,77080.46,175.1,-0.3527,0.00023,16.75438]
[1777341630753,35.12,77081.3,175.1,-0.35249,0.00023,16.75103]
[1777341636064,35.11,77081.03,175.1,-0.35249,0.00023,16.74627]
[1777341641099,35.11,77081.21,175.1,-0.35242,0.00023,16.74516]
[1777341646134,35.1,77080.69,175.1,-0.35252,0.00023,16.74669]
[1777341647764,35.1,77080.69,175.1,-0.35252,0.00023,16.74669]
[1777341649154,35.09,77087.79,175.1,-0.35084,0.00023,16.71939]
[1777341654190,35.09,77086.06,175.1,-0.35122,0.00023,16.72564]
[1777341659225,35.08,77085.99,175.1,-0.35121,0.00023,16.72551]
[1777341664260,35.08,77085.8,175.1,-0.35124,0.00023,16.72584]
[1777341665294,35.08,77087.54,175.1,-0.35082,0.00023,16.7191]
[1777341665328,35.08,77087.54,175.1,-0.35082,0.00023,16.7191]
[1777341666274,35.07,77092.58,175.1,-0.34964,0.00023,16.69963]
[1777341670312,35.07,77093.3,175.1,-0.34946,0.00023,16.69662]
[1777341670522,35.07,77093.3,175.1,-0.34946,0.00023,16.69662]
[1777341670624,35.07,77093.05,175.1,-0.34951,0.00023,16.69752]
[1777341671481,35.07,77093.05,175.1,-0.34951,0.00023,16.69752]
[1777341672021,35.07,77093.05,175.1,-0.34951,0.00023,16.69752]
[1777341672123,35.07,77093.25,175.1,-0.34945,0.00023,16.69657]
[1777341675972,35.07,77091.48,175.1,-0.34986,0.00023,16.70325]
[1777341677018,35.06,77089.97,175.1,-0.3502,0.00023,16.7089]
[1777341677021,35.06,77089.97,175.1,-0.3502,0.00023,16.7089]
[1777341677118,35.06,77092.07,175.1,-0.34971,0.00023,16.70073]
[1777341679089,35.06,77093.22,175.1,-0.34944,0.00023,16.69628]
[1777341679119,35.06,77094.67,175.1,-0.34909,0.00023,16.69054]
[1777341683216,35.06,77094.74,175.1,-0.34907,0.00023,16.69011]
[1777341683219,35.06,77094.74,175.1,-0.34907,0.00023,16.69011]
[1777341683392,35.06,77090.71,175.1,-0.35,0.00023,16.70554]
[1777341687343,35.05,77094.96,175.1,-0.34899,0.00023,16.68889]
[1777341687420,35.05,77095.11,175.1,-0.34896,0.00023,16.68825]
[1777341689197,35.05,77095.11,175.1,-0.34896,0.00023,16.68825]
[1777341689307,35.05,77094.87,175.1,-0.34901,0.00023,16.6891]
[1777341689419,35.05,77094.87,175.1,-0.34901,0.00023,16.6891]
[1777341689427,35.05,77094.87,175.1,-0.34901,0.00023,16.6891]
[1777341689844,35.05,77094.87,175.1,-0.34901,0.00023,16.6891]
[1777341689869,35.05,77094.88,175.1,-0.349,0.00023,16.68889]
[1777341692023,35.05,77095.74,175.1,-0.34879,0.00023,16.68556]
[1777341692033,35.05,77095.74,175.1,-0.34879,0.00023,16.68556]
[1777341692070,35.05,77095.74,175.1,-0.34879,0.00023,16.68556]
[1777341692080,35.05,77095.74,175.1,-0.34879,0.00023,16.68556]
[1777341692103,35.05,77095.74,175.1,-0.34879,0.00023,16.68556]
[1777341692234,35.04,77095.73,175.1,-0.34875,0.00023,16.6801]
[1777341692648,35.04,77095.73,175.1,-0.34875,0.00023,16.6801]
[1777341692750,35.04,77103.18,175.1,-0.347,0.00023,16.65089]
[1777341693655,35.04,77103.18,175.1,-0.347,0.00023,16.65089]
[1777341695626,35.04,77102.35,175.1,-0.34719,0.00023,16.65405]
[1777341697497,35.04,77101.01,175.1,-0.34749,0.00023,16.65908]
[1777341702095,35.03,77097.5,175.1,-0.34829,0.00023,16.67236]
[1777341702139,35.03,77097.5,175.1,-0.34829,0.00023,16.67236]
[1777341702163,35.03,77097.5,175.1,-0.34829,0.00023,16.67236]
[1777341702264,35.03,77098.08,175.1,-0.34814,0.00023,16.66987]
[1777341703887,35.03,77096.55,175.1,-0.34849,0.00023,16.67583]
[1777341704089,35.03,77096.55,175.1,-0.34849,0.00023,16.67583]
[1777341706806,35.03,77092.82,175.1,-0.34936,0.00023,16.6901]
[1777341706963,35.03,77092.82,175.1,-0.34936,0.00023,16.6901]
[1777341708768,35.01,77088.25,175.1,-0.35037,0.00023,16.70671]
[1777341713286,35.01,77087.64,175.1,-0.35049,0.00023,16.70876]
[1777341715769,35.0,77086.09,175.1,-0.35083,0.00023,16.71431]
[1777341717925,35.0,77085.87,175.1,-0.35087,0.00023,16.71494]
[1777341717934,34.99,77084.93,175.1,-0.35108,0.00024,16.71834]
[1777341719768,34.99,77083.21,175.1,-0.35149,0.00024,16.72493]
[1777341725687,34.98,77082.73,175.1,-0.35157,0.00024,16.72618]
[1777341728121,34.98,77083.07,175.1,-0.35148,0.00024,16.7248]
[1777341728553,34.98,77081.97,175.1,-0.35173,0.00024,16.72884]
[1777341728562,34.98,77081.97,175.1,-0.35173,0.00024,16.72884]
[1777341729079,34.98,77076.73,175.1,-0.35296,0.00024,16.74873]
[1777341729552,34.98,77076.73,175.1,-0.35296,0.00024,16.74873]
[1777341730016,34.98,77076.73,175.1,-0.35296,0.00024,16.74873]
[1777341730117,34.98,77071.59,175.1,-0.35417,0.00024,16.76807]
[1777341731351,34.98,77069.25,175.1,-0.35472,0.00024,16.77677]
[1777341731514,34.98,77069.25,175.1,-0.35472,0.00024,16.77677]
[1777341731605,34.98,77069.25,175.1,-0.35472,0.00024,16.77677]
[1777341732743,34.97,77060.26,175.1,-0.35683,0.00024,16.81004]
[1777341737778,34.97,77063.2,175.1,-0.3561,0.00024,16.79864]
[1777341742810,34.96,77063.1,175.1,-0.3561,0.00024,16.79861]
[1777341742834,34.96,77063.1,175.1,-0.3561,0.00024,16.79861]
[1777341742841,34.96,77063.1,175.1,-0.3561,0.00024,16.79861]
[1777341742845,34.96,77063.1,175.1,-0.3561,0.00024,16.79861]
[1777341742923,34.96,77063.1,175.1,-0.3561,0.00024,16.79861]
[1777341742956,34.96,77063.1,175.1,-0.3561,0.00024,16.79861]
[1777341743161,34.96,77062.39,175.1,-0.35626,0.00024,16.80115]
[1777341743997,34.96,77062.39,175.1,-0.35626,0.00024,16.80115]
[1777341745309,34.96,77059.12,175.1,-0.35704,0.00024,16.81332]
[1777341745313,34.96,77059.12,175.1,-0.35704,0.00024,16.81332]
[1777341744829,34.96,77051.31,175.1,-0.3589,0.00024,16.84202]
[1777341749201,34.96,77049.36,175.1,-0.35937,0.00024,16.84922]
[1777341750760,34.96,77048.62,175.1,-0.35955,0.00024,16.85198]
[1777341755905,34.97,77048.47,175.1,-0.35956,0.00024,16.84747]
[1777341759699,34.97,77048.08,175.1,-0.35966,0.00024,16.84899]
[1777341759776,34.97,77048.08,175.1,-0.35966,0.00024,16.84899]
[1777341759817,34.97,77048.08,175.1,-0.35966,0.00024,16.84899]
[1777341759851,34.97,77048.08,175.1,-0.35966,0.00024,16.84899]
[1777341759930,34.97,77048.08,175.1,-0.35966,0.00024,16.84899]
[1777341760032,34.97,77048.08,175.1,-0.35966,0.00024,16.84899]
[1777341760308,34.97,77048.08,175.1,-0.35966,0.00024,16.84899]
[1777341760118,34.97,77052.69,175.1,-0.35857,0.00024,16.83226]
[1777341760941,34.97,77061.68,175.1,-0.35644,0.00024,16.79921]
[1777341762158,34.97,77061.68,175.1,-0.35644,0.00024,16.79921]
[1777341762505,34.97,77064.26,175.1,-0.35583,0.00024,16.78967]
[1777341762579,34.97,77064.26,175.1,-0.35583,0.00024,16.78967]
[1777341763432,34.97,77067.13,175.1,-0.35516,0.00024,16.77902]
[1777341763833,34.97,77067.13,175.1,-0.35516,0.00024,16.77902]
[1777341763854,34.97,77067.13,175.1,-0.35516,0.00024,16.77902]
[1777341763959,34.97,77067.13,175.1,-0.35516,0.00024,16.77902]
[1777341764093,34.97,77067.13,175.1,-0.35516,0.00024,16.77902]
[1777341764134,34.97,77067.13,175.1,-0.35516,0.00024,16.77902]
[1777341764232,34.97,77070.22,175.1,-0.35443,0.00024,16.76751]
[1777341764968,34.97,77078.53,175.1,-0.35246,0.00024,16.73599]
[1777341765380,34.97,77078.53,175.1,-0.35246,0.00024,16.73599]
[1777341765400,34.97,77078.53,175.1,-0.35246,0.00024,16.73599]
[1777341765760,34.97,77078.53,175.1,-0.35246,0.00024,16.73599]
[1777341765782,34.97,77078.53,175.1,-0.35246,0.00024,16.73599]
[1777341766026,34.97,77078.53,175.1,-0.35246,0.00024,16.73599]
[1777341766155,34.97,77085.78,175.1,-0.35075,0.00024,16.70818]
[1777341766773,34.97,77085.78,175.1,-0.35075,0.00024,16.70818]
[1777341767126,34.97,77085.78,175.1,-0.35075,0.00024,16.70818]
[1777341767208,34.97,77085.78,175.1,-0.35075,0.00024,16.70818]
[1777341767269,34.97,77085.78,175.1,-0.35075,0.00024,16.70818]
[1777341767331,34.97,77091.88,175.1,-0.34931,0.00023,16.68452]
[1777341767939,34.97,77091.88,175.1,-0.34931,0.00023,16.68452]
[1777341768516,34.97,77095.19,175.1,-0.34853,0.00023,16.67156]
[1777341771919,34.96,77100.53,175.1,-0.34727,0.00023,16.65045]
[1777341777053,34.95,77102.86,175.1,-0.34668,0.00023,16.64051]
[1777341779656,34.95,77102.6,175.1,-0.34671,0.00023,16.64102]
[1777341780074,34.94,77102.77,175.1,-0.34664,0.00023,16.63978]
[1777341785109,34.93,77102.75,175.1,-0.34662,0.00023,16.63944]
[1777341790169,34.93,77107.38,175.1,-0.34552,0.00023,16.62075]
[1777341790180,34.93,77107.38,175.1,-0.34552,0.00023,16.62075]
[1777341790283,34.93,77107.38,175.1,-0.34552,0.00023,16.62075]
[1777341790312,34.93,77107.38,175.1,-0.34552,0.00023,16.62075]
[1777341790342,34.93,77107.9,175.1,-0.34539,0.00023,16.6186]
[1777341790542,34.93,77107.9,175.1,-0.34539,0.00023,16.6186]
[1777341791042,34.93,77107.9,175.1,-0.34539,0.00023,16.6186]
[1777341791156,34.92,77113.7,175.1,-0.34403,0.00023,16.59529]
[1777341792296,34.92,77113.7,175.1,-0.34403,0.00023,16.59529]
[1777341792308,34.92,77113.7,175.1,-0.34403,0.00023,16.59529]
[1777341792381,34.92,77113.7,175.1,-0.34403,0.00023,16.59529]
[1777341792906,34.92,77115.17,175.1,-0.34368,0.00023,16.58928]
[1777341794577,34.92,77122.39,175.1,-0.34198,0.00023,16.55984]
[1777341794661,34.92,77122.39,175.1,-0.34198,0.00023,16.55984]
[1777341794769,34.92,77122.39,175.1,-0.34198,0.00023,16.55984]
[1777341795266,34.92,77122.39,175.1,-0.34198,0.00023,16.55984]
[1777341795614,34.92,77122.06,175.1,-0.34205,0.00023,16.56109]
[1777341795653,34.92,77122.06,175.1,-0.34205,0.00023,16.56109]
[1777341795667,34.92,77122.06,175.1,-0.34205,0.00023,16.56109]
[1777341795677,34.92,77122.06,175.1,-0.34205,0.00023,16.56109]
[1777341795686,34.92,77122.06,175.1,-0.34205,0.00023,16.56109]
[1777341796191,34.92,77127.61,175.1,-0.34076,0.00023,16.53835]
[1777341798268,34.92,77129.61,175.1,-0.34029,0.00023,16.53007]
[1777341798968,34.91,77130.53,175.1,-0.34007,0.00023,16.52621]
[1777341798979,34.91,77130.53,175.1,-0.34007,0.00023,16.52621]
[1777341799014,34.91,77130.53,175.1,-0.34007,0.00023,16.52621]
[1777341799043,34.91,77130.53,175.1,-0.34007,0.00023,16.52621]
[1777341799212,34.91,77134.95,175.1,-0.33904,0.00023,16.50791]
[1777341800891,34.91,77139.51,175.1,-0.33797,0.00023,16.48889]
[1777341805018,34.91,77138.52,175.1,-0.33818,0.00023,16.49268]
[1777341805597,34.91,77139.81,175.1,-0.33788,0.00023,16.48723]
[1777341811297,34.9,77138.19,175.1,-0.33819,0.00023,16.48818]
[1777341815679,34.89,77137.84,175.1,-0.33822,0.00023,16.48866]
[1777341816917,34.89,77137.68,175.1,-0.33826,0.00023,16.48925]
[1777341818814,34.88,77136.75,175.1,-0.33843,0.00023,16.49228]
[1777341818879,34.88,77136.75,175.1,-0.33843,0.00023,16.49228]
[1777341819353,34.88,77140.89,175.1,-0.33746,0.00023,16.47496]
[1777341819728,34.88,77140.89,175.1,-0.33746,0.00023,16.47496]
[1777341820360,34.88,77142.21,175.1,-0.33715,0.00023,16.46935]
[1777341825395,34.87,77139.76,175.1,-0.3377,0.00023,16.47928]
[1777341827125,34.87,77139.99,175.1,-0.33765,0.00023,16.47825]
[1777341832525,34.87,77140.95,175.1,-0.3374,0.00023,16.47389]
[1777341832989,34.87,77140.95,175.1,-0.3374,0.00023,16.47389]
[1777341833869,34.87,77142.44,175.1,-0.33705,0.00023,16.46753]
[1777341835488,34.86,77142.45,175.1,-0.33705,0.00023,16.46742]
[1777341836187,34.86,77143.0,175.1,-0.33691,0.00023,16.46497]
[1777341838233,34.86,77151.02,175.1,-0.33504,0.00023,16.43102]
[1777341839195,34.86,77151.02,175.1,-0.33504,0.00023,16.43102]
[1777341839297,34.86,77153.29,175.1,-0.33451,0.00023,16.42133]
[1777341844705,34.86,77155.77,175.1,-0.33392,0.00023,16.41043]
[1777341845527,34.85,77156.44,175.1,-0.33376,0.00023,16.4074]
[1777341846909,34.85,77160.79,175.1,-0.33275,0.00023,16.38877]
[1777341847037,34.85,77160.79,175.1,-0.33275,0.00023,16.38877]
[1777341847101,34.85,77160.79,175.1,-0.33275,0.00023,16.38877]
[1777341847195,34.85,77160.79,175.1,-0.33275,0.00023,16.38877]
[1777341847278,34.85,77160.79,175.1,-0.33275,0.00023,16.38877]
[1777341847359,34.85,77164.92,175.1,-0.33179,0.00023,16.37084]
[1777341848291,34.85,77164.92,175.1,-0.33179,0.00023,16.37084]
[1777341848431,34.85,77177.49,175.1,-0.32889,0.00023,16.31605]
[1777341849086,34.85,77184.04,175.1,-0.32738,0.00023,16.28713]
[1777341850314,34.85,77184.04,175.1,-0.32738,0.00023,16.28713]
[1777341850386,34.85,77184.04,175.1,-0.32738,0.00023,16.28713]
[1777341850835,34.85,77191.59,175.1,-0.32565,0.00023,16.25352]
[1777341852457,34.85,77191.59,175.1,-0.32565,0.00023,16.25352]
[1777341852447,34.85,77196.91,175.1,-0.32442,0.00023,16.22957]
[1777341852702,34.85,77196.91,175.1,-0.32442,0.00023,16.22957]
[1777341852712,34.85,77196.91,175.1,-0.32442,0.00023,16.22957]
[1777341852819,34.85,77196.91,175.1,-0.32442,0.00023,16.22957]
[1777341853380,34.85,77203.77,175.1,-0.32285,0.00023,16.19854]
[1777341854016,34.85,77203.77,175.1,-0.32285,0.00023,16.19854]
[1777341854447,34.85,77214.16,175.1,-0.32048,0.00023,16.15117]
[1777341859456,34.84,77209.58,175.1,-0.3215,0.00023,16.17169]
[1777341862950,34.83,77213.75,175.1,-0.32049,0.00023,16.15128]
[1777341863664,34.83,77207.85,175.1,-0.32183,0.00023,16.1781]
[1777341864977,34.83,77207.85,175.1,-0.32183,0.00023,16.1781]
[1777341870713,34.82,77206.99,175.1,-0.322,0.00023,16.18153]
[1777341872329,34.82,77206.99,175.1,-0.322,0.00023,16.18153]
[1777341872446,34.82,77206.99,175.1,-0.322,0.00023,16.18153]
[1777341872400,34.82,77203.77,175.1,-0.32268,0.00023,16.19061]
[1777341873733,34.82,77198.28,175.1,-0.32394,0.00023,16.21539]
[1777341876319,34.82,77197.29,175.1,-0.32416,0.00023,16.21978]
[1777341876338,34.82,77197.29,175.1,-0.32416,0.00023,16.21978]
[1777341876430,34.82,77197.29,175.1,-0.32416,0.00023,16.21978]
[1777341876402,34.82,77196.34,175.1,-0.32438,0.00023,16.22401]
[1777341876709,34.82,77196.34,175.1,-0.32438,0.00023,16.22401]
[1777341877019,34.82,77196.34,175.1,-0.32438,0.00023,16.22401]
[1777341877068,34.82,77196.34,175.1,-0.32438,0.00023,16.22401]
[1777341877503,34.82,77193.31,175.1,-0.32507,0.00023,16.23758]
[1777341877586,34.82,77193.31,175.1,-0.32507,0.00023,16.23758]
[1777341878382,34.81,77183.91,175.1,-0.32721,0.00023,16.27909]
[1777341881789,34.81,77177.99,175.1,-0.32856,0.00023,16.30499]
[1777341883073,34.81,77177.99,175.1,-0.32856,0.00023,16.30499]
[1777341884107,34.81,77178.99,175.1,-0.32832,0.00023,16.30041]
[1777341884248,34.81,77178.99,175.1,-0.32832,0.00023,16.30041]
[1777341884445,34.81,77188.04,175.1,-0.32623,0.00023,16.26025]
[1777341889846,34.8,77191.03,175.1,-0.32553,0.00023,16.24656]
[1777341894881,34.8,77190.63,175.1,-0.32561,0.00023,16.24803]
[1777341899917,34.8,77189.86,175.1,-0.32577,0.00023,16.25111]
[1777341904953,34.79,77190.08,175.1,-0.3257,0.00023,16.24979]
[1777341906365,34.79,77190.08,175.1,-0.3257,0.00023,16.24979]
[1777341906367,34.79,77190.08,175.1,-0.3257,0.00023,16.24979]
[1777341906524,34.79,77190.08,175.1,-0.3257,0.00023,16.24979]
[1777341906405,34.79,77189.77,175.1,-0.32577,0.00023,16.25111]
[1777341907016,34.79,77189.77,175.1,-0.32577,0.00023,16.25111]
[1777341907416,34.79,77180.38,175.1,-0.32792,0.00023,16.29277]
[1777341913463,34.79,77177.36,175.1,-0.3286,0.00023,16.30566]
[1777341913849,34.79,77177.81,175.1,-0.32849,0.00023,16.3036]
[1777341914043,34.79,77177.81,175.1,-0.32849,0.00023,16.3036]
[1777341914081,34.79,77177.81,175.1,-0.32849,0.00023,16.3036]
[1777341914127,34.79,77177.05,175.1,-0.32866,0.00023,16.30686]
[1777341919440,34.79,77175.59,175.1,-0.329,0.00023,16.31323]
[1777341921819,34.78,77175.41,175.1,-0.32904,0.00023,16.31397]
[1777341922074,34.78,77177.92,175.1,-0.32846,0.00023,16.30292]
[1777341923082,34.78,77183.1,175.1,-0.32726,0.00023,16.28]
[1777341923766,34.78,77183.1,175.1,-0.32726,0.00023,16.28]
[1777341924148,34.78,77183.1,175.1,-0.32726,0.00023,16.28]
[1777341924254,34.78,77185.34,175.1,-0.32674,0.00023,16.26999]
[1777341926376,34.78,77193.21,175.1,-0.32493,0.00023,16.23473]
[1777341926847,34.78,77193.21,175.1,-0.32493,0.00023,16.23473]
[1777341929025,34.78,77199.29,175.1,-0.32353,0.00023,16.20729]
[1777341935154,34.78,77202.86,175.1,-0.32267,0.00023,16.18562]
[1777341940202,34.78,77204.41,175.1,-0.32232,0.00023,16.17858]
[1777341940292,34.78,77204.14,175.1,-0.32238,0.00023,16.17982]
[1777341944229,34.78,77197.62,175.1,-0.32387,0.00023,16.20925]
[1777341949265,34.78,77196.71,175.1,-0.32406,0.00023,16.21314]
[1777341951775,34.78,77197.7,175.1,-0.32383,0.00023,16.20859]
[1777341951791,34.78,77197.7,175.1,-0.32383,0.00023,16.20859]
[1777341951819,34.78,77197.7,175.1,-0.32383,0.00023,16.20859]
[1777341952023,34.78,77197.7,175.1,-0.32383,0.00023,16.20859]
[1777341952327,34.78,77188.23,175.1,-0.326,0.00023,16.25107]
[1777341953086,34.78,77188.23,175.1,-0.326,0.00023,16.25107]
[1777341953410,34.78,77182.64,175.1,-0.32729,0.00023,16.27589]
[1777341953834,34.78,77182.64,175.1,-0.32729,0.00023,16.27589]
[1777341954786,34.78,77182.77,175.1,-0.32725,0.00023,16.27524]
[1777341956484,34.77,77182.7,175.1,-0.32727,0.00023,16.27548]
[1777341957214,34.77,77181.55,175.1,-0.32753,0.00023,16.2805]
[1777341958286,34.77,77178.96,175.1,-0.32812,0.00023,16.29188]
[1777341958328,34.77,77175.18,175.1,-0.32899,0.00023,16.30844]
[1777341959335,34.77,77168.67,175.1,-0.33049,0.00023,16.33687]
[1777341959608,34.77,77168.67,175.1,-0.33049,0.00023,16.33687]
[1777341965066,34.77,77166.06,175.1,-0.33107,0.00023,16.34781]
[1777341966604,34.76,77161.81,175.1,-0.33204,0.00023,16.36603]
[1777341967314,34.76,77161.81,175.1,-0.33204,0.00023,16.36603]
[1777341967391,34.76,77160.11,175.1,-0.33244,0.00023,16.37331]
[1777341968014,34.76,77160.11,175.1,-0.33244,0.00023,16.37331]
[1777341970039,34.76,77156.64,175.1,-0.33323,0.00023,16.3881]
[1777341975068,34.76,77156.62,175.1,-0.33322,0.00023,16.38782]
[1777341975096,34.76,77156.62,175.1,-0.33322,0.00023,16.38782]
[1777341975447,34.76,77154.62,175.1,-0.33368,0.00023,16.39634]
[1777341978468,34.75,77149.73,175.1,-0.33481,0.00023,16.41706]
[1777341979670,34.75,77147.96,175.1,-0.33522,0.00023,16.42453]
[1777341983313,34.75,77145.21,175.1,-0.33584,0.00023,16.43596]
[1777341988538,34.74,77145.76,175.1,-0.33569,0.00023,16.43314]
[1777341990570,34.74,77145.33,175.1,-0.33579,0.00023,16.43489]
[1777341990673,34.74,77145.32,175.1,-0.33578,0.00023,16.43485]
[1777341996547,34.74,77144.19,175.1,-0.33599,0.00023,16.4339]
[1777342000622,34.73,77150.26,175.1,-0.33456,0.00023,16.40775]
[1777342004789,34.73,77150.59,175.1,-0.33447,0.00023,16.40618]
[1777342005120,34.73,77150.56,175.1,-0.33447,0.00023,16.40618]
[1777342010692,34.73,77149.75,175.1,-0.33464,0.00023,16.40929]
[1777342014720,34.72,77156.02,175.1,-0.33317,0.00023,16.38217]
[1777342019920,34.72,77156.56,175.1,-0.33303,0.00023,16.37964]
[1777342020762,34.72,77150.24,175.1,-0.3345,0.00023,16.40664]
[1777342026001,34.72,77149.21,175.1,-0.33472,0.00023,16.41073]
[1777342031839,34.71,77153.13,175.1,-0.33379,0.00023,16.39354]
[1777342033853,34.71,77147.41,175.1,-0.33511,0.00023,16.41786]
[1777342035565,34.71,77147.41,175.1,-0.33511,0.00023,16.41786]
[1777342035673,34.71,77146.67,175.1,-0.33528,0.00023,16.42085]
[1777342035780,34.71,77146.67,175.1,-0.33528,0.00023,16.42085]
[1777342035910,34.71,77146.67,175.1,-0.33528,0.00023,16.42085]
[1777342036017,34.71,77146.67,175.1,-0.33528,0.00023,16.42085]
[1777342036632,34.71,77139.85,175.1,-0.33686,0.00023,16.44968]
[1777342036874,34.71,77130.14,175.1,-0.33913,0.00023,16.49035]
[1777342041909,34.7,77127.35,175.1,-0.33977,0.00023,16.50152]
[1777342046944,34.7,77127.41,175.1,-0.33973,0.00023,16.50087]
[1777342051544,34.69,77130.01,175.1,-0.33911,0.00023,16.48983]
[1777342052561,34.69,77129.44,175.1,-0.33919,0.00023,16.48672]
[1777342052610,34.69,77122.9,175.1,-0.34072,0.00023,16.51375]
[1777342058374,34.69,77125.53,175.1,-0.34009,0.00023,16.50257]
[1777342064064,34.68,77126.68,175.1,-0.33979,0.00023,16.49725]
[1777342069099,34.67,77124.66,175.1,-0.34025,0.00023,16.50526]
[1777342074448,34.67,77124.32,175.1,-0.34031,0.00023,16.50639]
[1777342075145,34.67,77124.67,175.1,-0.34022,0.00023,16.50487]
[1777342079191,34.67,77130.06,175.1,-0.33895,0.00023,16.48223]
[1777342081017,34.67,77131.65,175.1,-0.33857,0.00023,16.47549]
[1777342087225,34.66,77128.94,175.1,-0.33919,0.00023,16.48645]
[1777342092260,34.66,77132.22,175.1,-0.3384,0.00023,16.47253]
[1777342097295,34.65,77132.24,175.1,-0.33839,0.00023,16.47221]
[1777342102330,34.65,77135.77,175.1,-0.33755,0.00023,16.4572]
[1777342103724,34.65,77135.77,175.1,-0.33755,0.00023,16.4572]
[1777342107015,34.65,77133.46,175.1,-0.33808,0.00023,16.46675]
[1777342111486,34.65,77127.36,175.1,-0.3395,0.00023,16.49202]
[1777342117435,34.64,77125.61,175.1,-0.33985,0.00023,16.49352]
[1777342122470,34.64,77125.33,175.1,-0.3399,0.00023,16.49437]
[1777342127505,34.63,77128.28,175.1,-0.33919,0.00023,16.4818]
[1777342131532,34.63,77123.38,175.1,-0.34033,0.00024,16.50195]
[1777342136568,34.63,77122.12,175.1,-0.34061,0.00024,16.50685]
[1777342141603,34.62,77123.81,175.1,-0.3402,0.00024,16.49954]
[1777342146638,34.62,77123.32,175.1,-0.34029,0.00024,16.50128]
[1777342151675,34.62,77122.8,175.1,-0.3404,0.00024,16.50313]
[1777342157717,34.61,77123.91,175.1,-0.34012,0.00024,16.49819]
[1777342162752,34.61,77123.14,175.1,-0.34029,0.00024,16.50112]
[1777342167787,34.6,77124.51,175.1,-0.33995,0.00024,16.49516]
[1777342170809,34.6,77118.09,175.1,-0.34145,0.00024,16.52156]
[1777342175844,34.6,77117.71,175.1,-0.34148,0.00024,16.51743]
[1777342181527,34.59,77117.11,175.1,-0.34161,0.00024,16.51963]
[1777342184836,34.59,77115.98,175.1,-0.34186,0.00024,16.52401]
[1777342184884,34.59,77115.98,175.1,-0.34186,0.00024,16.52401]
[1777342185092,34.59,77115.3,175.1,-0.34202,0.00024,16.52674]
[1777342186384,34.59,77115.3,175.1,-0.34202,0.00024,16.52674]
[1777342186485,34.59,77110.42,175.1,-0.34317,0.00024,16.54662]
[1777342188396,34.59,77111.47,175.1,-0.34292,0.00024,16.54234]
[1777342188429,34.59,77110.91,175.1,-0.34305,0.00024,16.54452]
[1777342189772,34.59,77110.91,175.1,-0.34305,0.00024,16.54452]
[1777342191261,34.59,77111.0,175.1,-0.34302,0.00024,16.54414]
[1777342191274,34.59,77111.0,175.1,-0.34302,0.00024,16.54414]
[1777342191501,34.59,77111.46,175.1,-0.34291,0.00024,16.54222]
[1777342196991,34.58,77115.89,175.1,-0.34186,0.00024,16.52394]
[1777342198389,34.58,77115.89,175.1,-0.34186,0.00024,16.52394]
[1777342198490,34.58,77115.63,175.1,-0.34192,0.00024,16.52496]
[1777342202131,34.58,77122.64,175.1,-0.34026,0.00024,16.49584]
[1777342208433,34.58,77122.55,175.1,-0.34027,0.00024,16.49603]
[1777342208483,34.58,77122.55,175.1,-0.34027,0.00024,16.49603]
[1777342209011,34.58,77122.55,175.1,-0.34027,0.00024,16.49596]
[1777342209084,34.58,77126.21,175.1,-0.3394,0.00024,16.48073]
[1777342214145,34.58,77128.45,175.1,-0.33887,0.00024,16.47116]
[1777342214246,34.58,77128.82,175.1,-0.33878,0.00024,16.46955]
[1777342215330,34.58,77128.82,175.1,-0.33878,0.00024,16.46955]
[1777342221342,34.57,77132.27,175.1,-0.33796,0.00023,16.45491]
[1777342225853,34.57,77131.84,175.1,-0.33805,0.00023,16.45659]
[1777342229159,34.57,77132.99,175.1,-0.33778,0.00023,16.45168]
[1777342229224,34.57,77132.94,175.1,-0.33779,0.00023,16.45187]
[1777342232652,34.57,77134.13,175.1,-0.33746,0.00023,16.44142]
[1777342233468,34.57,77134.43,175.1,-0.33739,0.00023,16.44004]
[1777342233731,34.57,77134.43,175.1,-0.33739,0.00023,16.44004]
[1777342233807,34.57,77136.79,175.1,-0.33683,0.00023,16.43001]
[1777342235839,34.57,77143.77,175.1,-0.33519,0.00023,16.40021]
[1777342237631,34.56,77137.56,175.1,-0.33664,0.00023,16.42656]
[1777342243321,34.56,77137.96,175.1,-0.33653,0.00023,16.42451]
[1777342248358,34.56,77138.29,175.1,-0.33643,0.00023,16.42282]
[1777342253393,34.55,77139.23,175.1,-0.3362,0.00023,16.41856]
[1777342258427,34.55,77141.04,175.1,-0.33576,0.00023,16.41058]
[1777342264470,34.55,77141.36,175.1,-0.33567,0.00023,16.40889]
[1777342269505,34.54,77137.63,175.1,-0.33653,0.00023,16.42447]
[1777342274539,34.54,77138.93,175.1,-0.33621,0.00023,16.41863]
[1777342280582,34.53,77141.97,175.1,-0.33548,0.00023,16.40534]
[1777342284610,34.53,77136.33,175.1,-0.33679,0.00023,16.42912]
[1777342289645,34.53,77135.74,175.1,-0.33691,0.00023,16.43128]
[1777342294680,34.52,77137.0,175.1,-0.33655,0.00023,16.42025]
[1777342297758,34.52,77136.51,175.1,-0.33666,0.00024,16.42221]
[1777342297781,34.52,77134.51,175.1,-0.33713,0.00024,16.43062]
[1777342297987,34.52,77134.51,175.1,-0.33713,0.00024,16.43062]
[1777342298018,34.52,77134.51,175.1,-0.33713,0.00024,16.43062]
[1777342298708,34.52,77131.6,175.1,-0.33781,0.00024,16.4429]
[1777342303743,34.52,77130.89,175.1,-0.33797,0.00024,16.44575]
[1777342308915,34.52,77130.86,175.1,-0.33798,0.00024,16.44578]
[1777342313840,34.52,77132.56,175.1,-0.33757,0.00024,16.4385]
[1777342313899,34.52,77132.36,175.1,-0.33762,0.00024,16.43932]
[1777342319210,34.52,77136.62,175.1,-0.33661,0.00024,16.42117]
[1777342320862,34.51,77136.21,175.1,-0.3367,0.00024,16.42279]
[1777342322635,34.51,77136.37,175.1,-0.33666,0.00024,16.42205]
[1777342322876,34.51,77136.78,175.1,-0.33656,0.00024,16.42025]
[1777342327911,34.51,77138.66,175.1,-0.33611,0.00023,16.41205]
[1777342331164,34.51,77138.75,175.1,-0.33608,0.00023,16.41157]
[1777342331938,34.51,77142.42,175.1,-0.33521,0.00023,16.39583]
[1777342333370,34.51,77144.44,175.1,-0.33474,0.00023,16.38713]
[1777342334286,34.51,77145.56,175.1,-0.33447,0.00023,16.38227]
[1777342335376,34.51,77145.56,175.1,-0.33447,0.00023,16.38227]
[1777342338779,34.51,77151.79,175.1,-0.33301,0.00023,16.35527]
[1777342339718,34.5,77151.79,175.1,-0.333,0.00023,16.3552]
[1777342339819,34.5,77152.04,175.1,-0.33294,0.00023,16.35408]
[1777342345352,34.5,77153.29,175.1,-0.33265,0.00023,16.34858]
[1777342345858,34.5,77153.29,175.1,-0.33265,0.00023,16.34858]
[1777342345863,34.5,77153.29,175.1,-0.33265,0.00023,16.34858]
[1777342345974,34.5,77153.31,175.1,-0.33262,0.00023,16.34812]
[1777342347488,34.5,77153.31,175.1,-0.33262,0.00023,16.34805]
[1777342349015,34.5,77153.8,175.1,-0.3325,0.00023,16.34584]
[1777342349231,34.5,77153.8,175.1,-0.3325,0.00023,16.34584]
[1777342349767,34.5,77153.8,175.1,-0.3325,0.00023,16.34584]
[1777342349786,34.5,77152.79,175.1,-0.33273,0.00023,16.35011]
[1777342350361,34.5,77152.79,175.1,-0.33273,0.00023,16.35011]
[1777342350462,34.5,77152.79,175.1,-0.33273,0.00023,16.35011]
[1777342350602,34.5,77152.79,175.1,-0.33273,0.00023,16.35011]
[1777342351464,34.49,77148.07,175.1,-0.33383,0.00023,16.37049]
[1777342351565,34.49,77139.08,175.1,-0.3359,0.00024,16.40364]
[1777342353522,34.49,77136.86,175.1,-0.33642,0.00024,16.4131]
[1777342359128,34.49,77134.31,175.1,-0.337,0.00024,16.42351]
[1777342364069,34.49,77134.59,175.1,-0.33692,0.00024,16.42213]
[1777342364170,34.49,77134.59,175.1,-0.33692,0.00024,16.42202]
[1777342369372,34.48,77130.4,175.1,-0.3379,0.00024,16.43967]
[1777342369408,34.48,77130.4,175.1,-0.3379,0.00024,16.43967]
[1777342369419,34.48,77130.4,175.1,-0.3379,0.00024,16.43967]
[1777342369606,34.48,77130.4,175.1,-0.3379,0.00024,16.43967]
[1777342369685,34.48,77131.17,175.1,-0.33772,0.00024,16.43636]
[1777342374688,34.48,77126.77,175.1,-0.33875,0.00024,16.45478]
[1777342376463,34.48,77123.05,175.1,-0.33962,0.00024,16.47024]
[1777342376504,34.48,77123.05,175.1,-0.33962,0.00024,16.47024]
[1777342376790,34.48,77123.05,175.1,-0.33962,0.00024,16.47024]
[1777342376898,34.48,77120.55,175.1,-0.34021,0.00024,16.48061]
[1777342378362,34.48,77115.82,175.1,-0.34132,0.00024,16.50021]
[1777342378839,34.48,77114.07,175.1,-0.34174,0.00024,16.5074]
[1777342379644,34.48,77114.07,175.1,-0.34174,0.00024,16.5074]
[1777342379654,34.48,77112.71,175.1,-0.34205,0.00024,16.51294]
[1777342382292,34.48,77118.25,175.1,-0.34074,0.00024,16.48999]
[1777342386771,34.48,77121.55,175.1,-0.33996,0.00024,16.47622]
[1777342386887,34.48,77121.55,175.1,-0.33996,0.00024,16.47622]
[1777342386988,34.48,77123.09,175.1,-0.33959,0.00024,16.46979]
[1777342387039,34.48,77123.09,175.1,-0.33959,0.00024,16.46979]
[1777342387230,34.48,77123.09,175.1,-0.33959,0.00024,16.46979]
[1777342389772,34.48,77130.78,175.1,-0.33777,0.00024,16.43738]
[1777342399719,34.47,77134.11,175.1,-0.33696,0.00024,16.42268]
[1777342399821,34.47,77133.17,175.1,-0.33717,0.00024,16.4265]
[1777342400132,34.47,77133.17,175.1,-0.33717,0.00024,16.4265]
[1777342405451,34.46,77131.69,175.1,-0.33751,0.00024,16.43265]
[1777342410845,34.46,77131.37,175.1,-0.33758,0.00024,16.43387]
[1777342411542,34.46,77132.28,175.1,-0.33737,0.00024,16.42998]
[1777342412277,34.46,77131.39,175.1,-0.33753,0.00024,16.42836]
[1777342412304,34.46,77131.39,175.1,-0.33753,0.00024,16.42836]
[1777342412639,34.46,77134.8,175.1,-0.33673,0.00024,16.41385]
[1777342418502,34.46,77134.83,175.1,-0.33671,0.00024,16.41355]
[1777342423576,34.46,77134.81,175.1,-0.3367,0.00024,16.41343]
[1777342428612,34.45,77134.53,175.1,-0.33676,0.00024,16.41445]
[1777342433648,34.45,77134.56,175.1,-0.33674,0.00024,16.41413]
[1777342438683,34.45,77134.56,175.1,-0.33673,0.00024,16.41394]
[1777342443741,34.45,77135.55,175.1,-0.33649,0.00024,16.40956]
[1777342448773,34.45,77135.84,175.1,-0.33641,0.00024,16.40814]
[1777342448872,34.45,77144.74,175.1,-0.33432,0.00024,16.36996]
[1777342452681,34.45,77148.1,175.1,-0.33353,0.00023,16.35545]
[1777342452870,34.45,77148.1,175.1,-0.33353,0.00023,16.35545]
[1777342452878,34.45,77148.1,175.1,-0.33353,0.00023,16.35545]
[1777342452983,34.45,77148.1,175.1,-0.33353,0.00023,16.35545]
[1777342452954,34.45,77149.42,175.1,-0.33322,0.00023,16.34974]
[1777342453120,34.45,77149.42,175.1,-0.33322,0.00023,16.34974]
[1777342453788,34.44,77152.81,175.1,-0.33242,0.00023,16.33496]
[1777342458803,34.44,77153.66,175.1,-0.33222,0.00023,16.33111]
[1777342459269,34.44,77153.66,175.1,-0.33221,0.00023,16.33107]
[1777342459723,34.44,77153.66,175.1,-0.33221,0.00023,16.33107]
[1777342459829,34.44,77153.67,175.1,-0.33221,0.00023,16.33096]
[1777342460832,34.44,77153.67,175.1,-0.33221,0.00023,16.33096]
[1777342465872,34.43,77156.87,175.1,-0.33143,0.00023,16.31635]
[1777342467485,34.43,77156.39,175.1,-0.33153,0.00023,16.31836]
[1777342468413,34.43,77156.85,175.1,-0.33142,0.00023,16.31625]
[1777342469063,34.43,77156.85,175.1,-0.33142,0.00023,16.31625]
[1777342477957,34.42,77156.75,175.1,-0.33136,0.00023,16.31039]
[1777342483998,34.42,77155.29,175.1,-0.33167,0.00023,16.31625]
[1777342489034,34.41,77155.57,175.1,-0.33158,0.00023,16.31458]
[1777342492015,34.41,77155.16,175.1,-0.33167,0.00023,16.3162]
[1777342492055,34.41,77154.98,175.1,-0.33171,0.00023,16.31689]
[1777342497090,34.4,77153.78,175.1,-0.33198,0.00023,16.32187]
[1777342502125,34.4,77153.94,175.1,-0.33192,0.00023,16.32089]
[1777342506819,34.4,77153.74,175.1,-0.33196,0.00023,16.32166]
[1777342506843,34.4,77153.74,175.1,-0.33196,0.00023,16.32166]
[1777342506925,34.4,77153.74,175.1,-0.33196,0.00023,16.32166]
[1777342506992,34.4,77153.74,175.1,-0.33196,0.00023,16.32166]
[1777342507003,34.4,77153.74,175.1,-0.33196,0.00023,16.32149]
[1777342508833,34.4,77144.6,175.1,-0.3341,0.00024,16.36114]
[1777342509836,34.4,77144.6,175.1,-0.3341,0.00024,16.36114]
[1777342515216,34.39,77145.21,175.1,-0.33394,0.00024,16.35818]
[1777342516625,34.39,77145.21,175.1,-0.33394,0.00024,16.35818]
[1777342516983,34.39,77145.21,175.1,-0.33394,0.00024,16.35818]
[1777342517502,34.39,77145.64,175.1,-0.33383,0.00024,16.3562]
[1777342517873,34.39,77145.64,175.1,-0.33383,0.00024,16.3562]
[1777342518016,34.39,77145.64,175.1,-0.33383,0.00024,16.3562]
[1777342518064,34.39,77145.42,175.1,-0.33388,0.00024,16.3571]
[1777342519052,34.39,77139.14,175.1,-0.33536,0.00024,16.38414]
[1777342519721,34.39,77139.14,175.1,-0.33536,0.00024,16.38414]
[1777342519836,34.39,77139.14,175.1,-0.33536,0.00024,16.38414]
[1777342519933,34.39,77136.72,175.1,-0.33593,0.00024,16.39447]
[1777342525287,34.39,77139.42,175.1,-0.33527,0.00024,16.38254]
[1777342530518,34.38,77139.84,175.1,-0.33516,0.00024,16.38049]
[1777342535658,34.38,77138.86,175.1,-0.33533,0.00024,16.37903]
[1777342541399,34.37,77137.33,175.1,-0.33567,0.00024,16.38518]
[1777342544068,34.37,77137.29,175.1,-0.33568,0.00024,16.38529]
[1777342544168,34.37,77136.94,175.1,-0.33576,0.00024,16.38668]
[1777342549785,34.37,77135.43,175.1,-0.33611,0.00024,16.39306]
[1777342555426,34.37,77135.05,175.1,-0.33619,0.00024,16.39456]
[1777342560532,34.37,77134.84,175.1,-0.33623,0.00024,16.39533]
[1777342565567,34.37,77134.21,175.1,-0.33638,0.00024,16.39792]
[1777342570602,34.37,77135.1,175.1,-0.33616,0.00024,16.39402]
[1777342575315,34.36,77132.44,175.1,-0.33679,0.00024,16.40531]
[1777342575334,34.36,77132.44,175.1,-0.33679,0.00024,16.40531]
[1777342575410,34.36,77132.44,175.1,-0.33679,0.00024,16.40531]
[1777342575637,34.36,77129.76,175.1,-0.33742,0.00024,16.41669]
[1777342576611,34.36,77129.76,175.1,-0.33742,0.00024,16.41669]
[1777342576771,34.36,77129.76,175.1,-0.33742,0.00024,16.41669]
[1777342576785,34.36,77124.85,175.1,-0.33858,0.00024,16.43748]
[1777342577375,34.36,77124.85,175.1,-0.33858,0.00024,16.43748]
[1777342582686,34.36,77125.63,175.1,-0.33839,0.00024,16.43408]
[1777342585669,34.36,77125.82,175.1,-0.33835,0.00024,16.43325]
[1777342590741,34.36,77124.57,175.1,-0.33864,0.00024,16.43842]
[1777342594527,34.36,77125.51,175.1,-0.33837,0.00024,16.42903]
[1777342595942,34.36,77124.69,175.1,-0.33856,0.00024,16.43247]
[1777342598117,34.36,77121.28,175.1,-0.33937,0.00024,16.44679]
[1777342599015,34.36,77120.08,175.1,-0.33965,0.00024,16.4518]
[1777342599066,34.36,77113.4,175.1,-0.34124,0.00024,16.47965]
[1777342601156,34.36,77108.51,175.1,-0.3424,0.00024,16.49985]
[1777342606854,34.36,77107.86,175.1,-0.34254,0.00024,16.50229]
[1777342609903,34.35,77108.47,175.1,-0.34239,0.00024,16.4997]
[1777342609911,34.35,77108.47,175.1,-0.34239,0.00024,16.4997]
[1777342609933,34.35,77108.47,175.1,-0.34239,0.00024,16.4997]
[1777342609937,34.35,77108.47,175.1,-0.34239,0.00024,16.4997]
[1777342609953,34.35,77108.47,175.1,-0.34239,0.00024,16.4997]
[1777342609997,34.35,77108.37,175.1,-0.34241,0.00024,16.50007]
[1777342611569,34.35,77105.9,175.1,-0.343,0.00024,16.51024]
[1777342616924,34.35,77105.33,175.1,-0.34313,0.00024,16.51252]
[1777342621786,34.35,77106.27,175.1,-0.34291,0.00024,16.50861]
[1777342622102,34.35,77108.45,175.1,-0.34239,0.00024,16.49962]
[1777342622969,34.35,77113.59,175.1,-0.34116,0.00024,16.4783]
[1777342627475,34.35,77115.08,175.1,-0.34081,0.00024,16.4721]
[1777342627499,34.35,77115.08,175.1,-0.34081,0.00024,16.4721]
[1777342627656,34.35,77115.08,175.1,-0.34081,0.00024,16.4721]
[1777342628001,34.35,77116.14,175.1,-0.34056,0.00024,16.46766]
[1777342630560,34.35,77120.4,175.1,-0.33954,0.00024,16.44983]
[1777342631022,34.35,77122.47,175.1,-0.33905,0.00024,16.44112]
[1777342634068,34.35,77123.02,175.1,-0.33892,0.00024,16.43882]
[1777342634072,34.35,77123.02,175.1,-0.33892,0.00024,16.43882]
[1777342634169,34.35,77127.52,175.1,-0.33786,0.00024,16.41983]
[1777342640085,34.35,77127.22,175.1,-0.33793,0.00024,16.42108]
[1777342643411,34.35,77126.27,175.1,-0.33815,0.00024,16.42508]
[1777342645230,34.35,77122.8,175.1,-0.33897,0.00024,16.43971]
[1777342646580,34.35,77129.84,175.1,-0.3373,0.00024,16.40988]
[1777342647544,34.35,77130.17,175.1,-0.33722,0.00024,16.40847]
[1777342650724,34.35,77130.13,175.1,-0.33723,0.00024,16.40865]
[1777342656199,34.35,77130.3,175.1,-0.33715,0.00024,16.40255]
[1777342661234,34.35,77128.97,175.1,-0.33747,0.00024,16.4082]
[1777342661484,34.35,77128.97,175.1,-0.33747,0.00024,16.4082]
[1777342661905,34.35,77128.97,175.1,-0.33747,0.00024,16.4082]
[1777342662240,34.35,77137.74,175.1,-0.33539,0.00024,16.37069]
[1777342663248,34.35,77143.18,175.1,-0.3341,0.00024,16.34719]
[1777342663451,34.35,77143.18,175.1,-0.3341,0.00024,16.34719]
[1777342663727,34.35,77143.18,175.1,-0.3341,0.00024,16.34719]
[1777342664255,34.35,77146.14,175.1,-0.33341,0.00024,16.33432]
[1777342666269,34.35,77151.37,175.1,-0.33217,0.00024,16.31143]
[1777342671278,34.35,77150.4,175.1,-0.33239,0.00024,16.31555]
[1777342675788,34.34,77144.14,175.1,-0.33386,0.00024,16.3426]
[1777342678134,34.34,77144.39,175.1,-0.33379,0.00024,16.3414]
[1777342678233,34.34,77145.17,175.1,-0.3336,0.00024,16.33789]
[1777342678822,34.34,77145.17,175.1,-0.3336,0.00024,16.33789]
[1777342680768,34.34,77144.68,175.1,-0.33371,0.00024,16.33999]
[1777342681749,34.34,77144.94,175.1,-0.33365,0.00024,16.33878]
[1777342682253,34.34,77144.94,175.1,-0.33365,0.00024,16.33878]
[1777342682548,34.34,77146.48,175.1,-0.33328,0.00024,16.33205]
[1777342688423,34.34,77148.41,175.1,-0.33282,0.00024,16.32339]
[1777342693458,34.33,77150.72,175.1,-0.33226,0.00024,16.31307]
[1777342698523,34.33,77151.81,175.1,-0.332,0.00024,16.30816]
[1777342704720,34.33,77150.53,175.1,-0.33229,0.00024,16.31352]
[1777342710389,34.33,77149.58,175.1,-0.3325,0.00024,16.31742]
[1777342713779,34.32,77157.62,175.1,-0.33055,0.00024,16.27653]
[1777342719641,34.32,77158.86,175.1,-0.33026,0.00023,16.27099]
[1777342724676,34.32,77156.17,175.1,-0.33089,0.00024,16.28279]
[1777342729710,34.32,77159.58,175.1,-0.33008,0.00023,16.26761]
[1777342734275,34.32,77161.29,175.1,-0.32968,0.00023,16.25997]
[1777342734281,34.32,77161.29,175.1,-0.32968,0.00023,16.25997]
[1777342734368,34.32,77164.72,175.1,-0.32887,0.00023,16.2447]
[1777342734529,34.32,77164.72,175.1,-0.32887,0.00023,16.2447]
[1777342735123,34.32,77171.09,175.1,-0.32737,0.00023,16.21611]
[1777342740165,34.32,77174.47,175.1,-0.32657,0.00023,16.20067]
[1777342742167,34.32,77181.98,175.1,-0.32481,0.00023,16.16656]
[1777342742631,34.32,77181.98,175.1,-0.32481,0.00023,16.16656]
[1777342743017,34.32,77181.98,175.1,-0.32481,0.00023,16.16656]
[1777342743021,34.32,77190.64,175.1,-0.32279,0.00023,16.12689]
[1777342743681,34.32,77190.64,175.1,-0.32279,0.00023,16.12689]
[1777342743990,34.32,77190.64,175.1,-0.32279,0.00023,16.12689]
[1777342744199,34.32,77195.68,175.1,-0.32162,0.00023,16.10359]
[1777342745029,34.32,77195.68,175.1,-0.32162,0.00023,16.10359]
[1777342745108,34.32,77201.2,175.1,-0.32034,0.00023,16.07796]
[1777342746292,34.32,77204.57,175.1,-0.31956,0.00023,16.06224]
[1777342751468,34.32,77208.23,175.1,-0.31871,0.00023,16.04505]
[1777342756468,34.32,77209.19,175.1,-0.31849,0.00023,16.04055]
[1777342762016,34.32,77210.37,175.1,-0.31821,0.00023,16.03504]
[1777342768848,34.32,77209.27,175.1,-0.31847,0.00023,16.04026]
[1777342769144,34.32,77209.27,175.1,-0.31847,0.00023,16.04026]
[1777342769194,34.32,77209.27,175.1,-0.31847,0.00023,16.04026]
[1777342769245,34.32,77209.54,175.1,-0.31841,0.00023,16.03899]
[1777342774560,34.32,77210.86,175.1,-0.31805,0.00023,16.02716]
[1777342780066,34.31,77215.0,175.1,-0.31709,0.00023,16.0075]
[1777342783407,34.31,77215.7,175.1,-0.31693,0.00023,16.00416]
[1777342783439,34.31,77215.71,175.1,-0.31692,0.00023,16.0041]
[1777342783440,34.31,77215.71,175.1,-0.31692,0.00023,16.0041]
[1777342784095,34.31,77219.21,175.1,-0.31611,0.00023,15.98743]
[1777342785101,34.31,77224.28,175.1,-0.31494,0.00023,15.96321]
[1777342789365,34.31,77218.85,175.1,-0.31619,0.00023,15.98897]
[1777342793239,34.31,77214.53,175.1,-0.31718,0.00023,16.00929]
[1777342793288,34.31,77214.53,175.1,-0.31718,0.00023,16.00929]
[1777342793300,34.31,77214.53,175.1,-0.31718,0.00023,16.00929]
[1777342793399,34.31,77213.64,175.1,-0.31738,0.00023,16.01343]
[1777342793538,34.31,77213.64,175.1,-0.31738,0.00023,16.01343]
[1777342794164,34.31,77207.23,175.1,-0.31886,0.00023,16.04364]
[1777342797184,34.31,77200.55,175.1,-0.32041,0.00023,16.0748]
[1777342802220,34.31,77197.36,175.1,-0.32114,0.00023,16.08947]
[1777342805542,34.31,77196.25,175.1,-0.32139,0.00023,16.0945]
[1777342805557,34.31,77196.25,175.1,-0.32139,0.00023,16.0945]
[1777342805643,34.31,77196.25,175.1,-0.32139,0.00023,16.0945]
[1777342805828,34.31,77196.25,175.1,-0.32139,0.00023,16.0945]
[1777342806251,34.31,77188.01,175.1,-0.32331,0.00023,16.1325]
[1777342808973,34.3,77183.45,175.1,-0.32437,0.00023,16.15329]
[1777342811776,34.3,77183.29,175.1,-0.3244,0.00023,16.15386]
[1777342812291,34.3,77183.25,175.1,-0.32441,0.00023,16.15398]
[1777342815786,34.3,77182.95,175.1,-0.32448,0.00023,16.15531]
[1777342820990,34.3,77187.29,175.1,-0.32346,0.00023,16.1354]
[1777342826390,34.3,77182.5,175.1,-0.32457,0.00023,16.15722]
[1777342827113,34.3,77182.5,175.1,-0.32457,0.00023,16.15722]
[1777342827425,34.3,77182.5,175.1,-0.32457,0.00023,16.15722]
[1777342827447,34.3,77177.21,175.1,-0.32581,0.00023,16.18125]
[1777342827791,34.3,77177.21,175.1,-0.32581,0.00023,16.18125]
[1777342832519,34.3,77170.75,175.1,-0.32727,0.00023,16.2049]
[1777342837488,34.3,77171.03,175.1,-0.3272,0.00023,16.20354]
[1777342838474,34.3,77173.68,175.1,-0.32658,0.00023,16.19151]
[1777342843739,34.3,77173.92,175.1,-0.32652,0.00023,16.19031]
[1777342849132,34.29,77174.71,175.1,-0.32632,0.00023,16.18653]
[1777342854586,34.29,77176.12,175.1,-0.32598,0.00023,16.17999]
[1777342859828,34.29,77175.85,175.1,-0.32604,0.00023,16.18113]
[1777342859927,34.29,77176.79,175.1,-0.32582,0.00023,16.17687]
[1777342862225,34.29,77176.22,175.1,-0.32595,0.00023,16.17945]
[1777342862293,34.29,77176.22,175.1,-0.32595,0.00023,16.17945]
[1777342862430,34.29,77176.22,175.1,-0.32595,0.00023,16.17945]
[1777342862517,34.29,77175.86,175.1,-0.32604,0.00023,16.18111]
[1777342862873,34.29,77180.87,175.1,-0.32487,0.00023,16.15835]
[1777342863649,34.29,77187.96,175.1,-0.32321,0.00023,16.12589]
[1777342866238,34.29,77190.89,175.1,-0.32253,0.00023,16.11242]
[1777342866275,34.29,77190.89,175.1,-0.32253,0.00023,16.11242]
[1777342866371,34.29,77190.89,175.1,-0.32253,0.00023,16.11242]
[1777342866471,34.29,77191.17,175.1,-0.32247,0.00023,16.11118]
[1777342867677,34.29,77197.11,175.1,-0.32108,0.00023,16.08364]
[1777342873492,34.29,77200.99,175.1,-0.32018,0.00023,16.06551]
[1777342881585,34.29,77197.85,175.1,-0.3209,0.00023,16.08]
[1777342885977,34.29,77211.0,175.1,-0.31784,0.00023,16.01827]
[1777342888437,34.29,77210.48,175.1,-0.31796,0.00023,16.02073]
[1777342889163,34.29,77211.27,175.1,-0.31778,0.00023,16.01705]
[1777342889219,34.29,77211.02,175.1,-0.31784,0.00023,16.01824]
[1777342894866,34.28,77210.37,175.1,-0.31793,0.00023,16.01542]
[1777342898410,34.28,77212.27,175.1,-0.31748,0.00023,16.00636]
[1777342900461,34.28,77212.19,175.1,-0.3175,0.00023,16.00667]
[1777342901781,34.28,77212.23,175.1,-0.31749,0.00023,16.00642]
[1777342901785,34.28,77212.23,175.1,-0.31749,0.00023,16.00642]
[1777342901788,34.28,77212.23,175.1,-0.31749,0.00023,16.00642]
[1777342901818,34.28,77212.23,175.1,-0.31749,0.00023,16.00642]
[1777342902016,34.28,77212.23,175.1,-0.31749,0.00023,16.00642]
[1777342902430,34.28,77209.53,175.1,-0.31811,0.00023,16.01912]
[1777342903090,34.28,77200.78,175.1,-0.32014,0.00023,16.06019]
[1777342908964,34.28,77203.99,175.1,-0.3194,0.00023,16.04518]
[1777342914075,34.28,77202.07,175.1,-0.31984,0.00023,16.05414]
[1777342923061,34.28,77202.75,175.1,-0.31968,0.00023,16.05089]
[1777342928098,34.28,77201.51,175.1,-0.31996,0.00023,16.05663]
[1777342933133,34.28,77201.24,175.1,-0.32002,0.00023,16.05784]
[1777342938169,34.28,77202.77,175.1,-0.31967,0.00023,16.05066]
[1777342944210,34.28,77202.85,175.1,-0.31965,0.00023,16.05027]
[1777342949324,34.28,77204.56,175.1,-0.31925,0.00023,16.04227]
[1777342950251,34.28,77210.08,175.1,-0.31797,0.00023,16.01632]
[1777342955287,34.28,77212.08,175.1,-0.31747,0.00023,16.00157]
[1777342960322,34.28,77206.81,175.1,-0.3187,0.00023,16.02658]
[1777342965358,34.28,77207.16,175.1,-0.31862,0.00023,16.02504]
[1777342970393,34.29,77207.51,175.1,-0.31855,0.00023,16.0235]
[1777342975429,34.29,77207.06,175.1,-0.31866,0.00023,16.02572]
[1777342978875,34.29,77207.95,175.1,-0.31845,0.00023,16.02161]
[1777342985499,34.29,77209.46,175.1,-0.31811,0.00023,16.01468]
[1777342990534,34.29,77207.01,175.1,-0.31869,0.00023,16.02634]
[1777342994159,34.29,77208.47,175.1,-0.31835,0.00023,16.01953]
[1777342994562,34.29,77209.43,175.1,-0.31813,0.00023,16.01504]
[1777342999597,34.29,77209.46,175.1,-0.31812,0.00023,16.01483]
[1777343001018,34.29,77209.53,175.1,-0.3181,0.00023,16.01448]
[1777343001611,34.29,77206.28,175.1,-0.31886,0.00023,16.02976]
[1777343006658,34.29,77206.3,175.1,-0.31886,0.00023,16.02975]
[1777343012674,34.29,77206.99,175.1,-0.3187,0.00023,16.02663]
[1777343017920,34.29,77207.83,175.1,-0.31847,0.00023,16.01735]
[1777343025084,34.29,77203.88,175.1,-0.31939,0.00023,16.03599]
[1777343032833,34.3,77203.31,175.1,-0.31952,0.00023,16.03873]
[1777343037868,34.3,77204.01,175.1,-0.31936,0.00023,16.03546]
[1777343042903,34.3,77204.34,175.1,-0.31929,0.00023,16.03394]
[1777343047938,34.3,77204.48,175.1,-0.31926,0.00023,16.03331]
[1777343052973,34.3,77204.3,175.1,-0.3193,0.00023,16.03418]
[1777343056571,34.3,77204.48,175.1,-0.31926,0.00023,16.03335]
[1777343056595,34.3,77204.48,175.1,-0.31926,0.00023,16.03335]
[1777343056633,34.3,77204.48,175.1,-0.31926,0.00023,16.03335]
[1777343056649,34.3,77204.48,175.1,-0.31926,0.00023,16.03335]
[1777343056716,34.3,77204.48,175.1,-0.31926,0.00023,16.03336]
[1777343056747,34.3,77204.48,175.1,-0.31926,0.00023,16.03336]
[1777343056874,34.3,77204.48,175.1,-0.31926,0.00023,16.03336]
[1777343056908,34.3,77204.48,175.1,-0.31926,0.00023,16.03336]
[1777343057040,34.3,77204.48,175.1,-0.31926,0.00023,16.03336]
[1777343057161,34.3,77204.48,175.1,-0.31926,0.00023,16.03336]
[1777343057230,34.3,77204.48,175.1,-0.31926,0.00023,16.03336]
[1777343057585,34.3,77204.48,175.1,-0.31926,0.00023,16.03336]
[1777343057633,34.3,77204.48,175.1,-0.31926,0.00023,16.03336]
[1777343057678,34.3,77191.22,175.1,-0.32235,0.00023,16.09514]
[1777343058017,34.3,77191.22,175.1,-0.32235,0.00023,16.09514]
[1777343058045,34.3,77191.22,175.1,-0.32235,0.00023,16.09514]
[1777343058586,34.3,77170.36,175.1,-0.32723,0.00023,16.19032]
[1777343058796,34.3,77170.36,175.1,-0.32723,0.00023,16.19032]
[1777343059669,34.3,77170.36,175.1,-0.32723,0.00023,16.19032]
[1777343059725,34.3,77170.36,175.1,-0.32723,0.00023,16.19032]
[1777343059502,34.3,77162.23,175.1,-0.32914,0.00024,16.22679]
[1777343064565,34.3,77161.79,175.1,-0.32925,0.00024,16.22882]
[1777343067569,34.3,77154.64,175.1,-0.33094,0.00024,16.26053]
[1777343071274,34.3,77151.96,175.1,-0.33157,0.00024,16.27228]
[1777343071492,34.3,77151.96,175.1,-0.33157,0.00024,16.27228]
[1777343071545,34.3,77151.96,175.1,-0.33157,0.00024,16.27228]
[1777343071625,34.3,77151.96,175.1,-0.33157,0.00024,16.27228]
[1777343071700,34.3,77151.34,175.1,-0.33167,0.00024,16.26954]
[1777343072152,34.3,77151.34,175.1,-0.33167,0.00024,16.26954]
[1777343072419,34.3,77138.21,175.1,-0.33477,0.00024,16.32678]
[1777343072804,34.3,77138.21,175.1,-0.33477,0.00024,16.32678]
[1777343073631,34.3,77138.21,175.1,-0.33477,0.00024,16.32678]
[1777343073650,34.3,77138.21,175.1,-0.33477,0.00024,16.32678]
[1777343073664,34.3,77133.01,175.1,-0.336,0.00024,16.34915]
[1777343073768,34.3,77133.01,175.1,-0.336,0.00024,16.34915]
[1777343076018,34.3,77134.13,175.1,-0.33574,0.00024,16.3443]
[1777343076215,34.3,77133.68,175.1,-0.33584,0.00024,16.34617]
[1777343081798,34.3,77136.07,175.1,-0.33527,0.00024,16.33593]
[1777343081800,34.3,77136.07,175.1,-0.33527,0.00024,16.33593]
[1777343082178,34.3,77141.45,175.1,-0.334,0.00024,16.31267]
[1777343086647,34.3,77140.88,175.1,-0.33413,0.00024,16.3151]
[1777343086825,34.3,77140.9,175.1,-0.33413,0.00024,16.31499]
[1777343092247,34.3,77146.43,175.1,-0.33281,0.00024,16.29079]
[1777343097283,34.29,77146.75,175.1,-0.33273,0.00024,16.28927]
[1777343102319,34.29,77143.24,175.1,-0.33355,0.00024,16.30445]
[1777343108361,34.29,77142.15,175.1,-0.3338,0.00024,16.30899]
[1777343110905,34.29,77141.11,175.1,-0.33404,0.00024,16.31344]
[1777343113015,34.29,77137.22,175.1,-0.33496,0.00024,16.33022]
[1777343113354,34.29,77137.22,175.1,-0.33496,0.00024,16.33022]
[1777343113383,34.29,77137.22,175.1,-0.33496,0.00024,16.33022]
[1777343113761,34.29,77137.22,175.1,-0.33496,0.00024,16.33022]
[1777343113750,34.29,77130.22,175.1,-0.33662,0.00024,16.3603]
[1777343113921,34.29,77130.22,175.1,-0.33662,0.00024,16.3603]
[1777343113966,34.29,77130.22,175.1,-0.33662,0.00024,16.3603]
[1777343114411,34.29,77117.5,175.1,-0.33965,0.00024,16.41432]
[1777343114845,34.29,77117.5,175.1,-0.33965,0.00024,16.41432]
[1777343115187,34.29,77117.5,175.1,-0.33965,0.00024,16.41432]
[1777343115410,34.29,77117.5,175.1,-0.33965,0.00024,16.41432]
[1777343115538,34.29,77117.5,175.1,-0.33965,0.00024,16.41432]
[1777343115647,34.29,77100.26,175.1,-0.34378,0.00024,16.48595]
[1777343115824,34.29,77100.26,175.1,-0.34378,0.00024,16.48595]
[1777343115842,34.29,77100.26,175.1,-0.34378,0.00024,16.48595]
[1777343116778,34.29,77094.61,175.1,-0.34513,0.00024,16.50904]
[1777343120732,34.29,77094.32,175.1,-0.3452,0.00024,16.51021]
[1777343120778,34.29,77097.57,175.1,-0.34442,0.00024,16.49695]
[1777343126494,34.29,77093.16,175.1,-0.34547,0.00024,16.51479]
[1777343129313,34.29,77093.78,175.1,-0.34532,0.00024,16.5122]
[1777343129543,34.29,77093.78,175.1,-0.34532,0.00024,16.5122]
[1777343129600,34.29,77093.78,175.1,-0.34532,0.00024,16.5122]
[1777343129619,34.29,77093.78,175.1,-0.34532,0.00024,16.5122]
[1777343129717,34.29,77093.78,175.1,-0.34532,0.00024,16.5122]
[1777343129780,34.29,77093.78,175.1,-0.34532,0.00024,16.5122]
[1777343129721,34.29,77093.63,175.1,-0.34535,0.00024,16.51278]
[1777343130015,34.29,77093.63,175.1,-0.34535,0.00024,16.51278]
[1777343130588,34.29,77080.41,175.1,-0.34853,0.00024,16.56599]
[1777343131996,34.29,77077.61,175.1,-0.34917,0.00024,16.57177]
[1777343132583,34.29,77077.61,175.1,-0.34917,0.00024,16.57177]
[1777343133290,34.29,77077.15,175.1,-0.34927,0.00024,16.57356]
[1777343133546,34.29,77070.23,175.1,-0.35094,0.00024,16.60083]
[1777343136163,34.29,77066.08,175.1,-0.35194,0.00024,16.61695]
[1777343136222,34.29,77066.08,175.1,-0.35194,0.00024,16.61695]
[1777343136238,34.29,77066.08,175.1,-0.35194,0.00024,16.61695]
[1777343136479,34.29,77066.08,175.1,-0.35194,0.00024,16.61695]
[1777343136565,34.28,77062.17,175.1,-0.35288,0.00024,16.63209]
[1777343137413,34.28,77062.17,175.1,-0.35288,0.00024,16.63209]
[1777343137687,34.28,77058.2,175.1,-0.35384,0.00024,16.64739]
[1777343138016,34.28,77058.2,175.1,-0.35384,0.00024,16.64739]
[1777343138335,34.28,77058.2,175.1,-0.35384,0.00024,16.64739]
[1777343140677,34.28,77058.47,175.1,-0.35377,0.00024,16.6463]
[1777343140750,34.28,77059.29,175.1,-0.35357,0.00024,16.64312]
[1777343141601,34.28,77066.27,175.1,-0.35187,0.00024,16.61574]
[1777343143470,34.28,77066.17,175.1,-0.35189,0.00024,16.61612]
[1777343143515,34.28,77066.17,175.1,-0.35189,0.00024,16.61612]
[1777343143615,34.28,77064.41,175.1,-0.35231,0.00024,16.62296]
[1777343144406,34.28,77064.41,175.1,-0.35231,0.00024,16.62296]
[1777343144515,34.28,77064.41,175.1,-0.35231,0.00024,16.62296]
[1777343144622,34.28,77061.43,175.1,-0.35303,0.00024,16.63449]
[1777343145957,34.28,77059.02,175.1,-0.35362,0.00024,16.64379]
[1777343146649,34.28,77059.02,175.1,-0.35362,0.00024,16.64379]
[1777343146683,34.28,77059.02,175.1,-0.35362,0.00024,16.64379]
[1777343146714,34.28,77059.02,175.1,-0.35362,0.00024,16.64379]
[1777343146793,34.28,77059.02,175.1,-0.35362,0.00024,16.64379]
[1777343146815,34.28,77059.78,175.1,-0.35343,0.00024,16.64082]
[1777343146837,34.28,77059.78,175.1,-0.35343,0.00024,16.64082]
[1777343146850,34.28,77059.78,175.1,-0.35343,0.00024,16.64082]
[1777343147028,34.28,77059.78,175.1,-0.35343,0.00024,16.64082]
[1777343147699,34.28,77059.78,175.1,-0.35343,0.00024,16.64082]
[1777343147828,34.28,77050.1,175.1,-0.35578,0.00024,16.67805]
[1777343148296,34.28,77050.1,175.1,-0.35578,0.00024,16.67805]
[1777343148364,34.28,77050.1,175.1,-0.35578,0.00024,16.67805]
[1777343148649,34.28,77048.37,175.1,-0.35621,0.00024,16.68473]
[1777343149147,34.28,77048.37,175.1,-0.35621,0.00024,16.68473]
[1777343149154,34.28,77048.37,175.1,-0.35621,0.00024,16.68473]
[1777343149165,34.28,77048.37,175.1,-0.35621,0.00024,16.68473]
[1777343155531,34.29,77052.46,175.1,-0.35525,0.00024,16.66962]
[1777343156615,34.29,77053.04,175.1,-0.35512,0.00024,16.66761]
[1777343156617,34.29,77053.04,175.1,-0.35512,0.00024,16.66761]
[1777343156631,34.29,77053.04,175.1,-0.35512,0.00024,16.66761]
[1777343156643,34.29,77053.04,175.1,-0.35512,0.00024,16.66761]
[1777343157713,34.29,77059.69,175.1,-0.35351,0.00024,16.64217]
[1777343159664,34.29,77061.48,175.1,-0.35308,0.00024,16.63524]
[1777343159727,34.29,77061.59,175.1,-0.35305,0.00024,16.6348]
[1777343164206,34.29,77063.86,175.1,-0.35249,0.00024,16.62586]
[1777343164623,34.29,77063.86,175.1,-0.35249,0.00024,16.62586]
[1777343164635,34.29,77063.86,175.1,-0.35249,0.00024,16.62586]
[1777343164763,34.29,77066.2,175.1,-0.35192,0.00024,16.61673]
[1777343165770,34.29,77073.54,175.1,-0.35015,0.00024,16.58792]
[1777343170805,34.29,77071.18,175.1,-0.35072,0.00024,16.59715]
[1777343173761,34.29,77068.47,175.1,-0.35137,0.00024,16.60774]
[1777343175297,34.29,77074.11,175.1,-0.35,0.00024,16.58553]
[1777343178650,34.29,77070.04,175.1,-0.35098,0.00024,16.6015]
[1777343181130,34.28,77067.53,175.1,-0.35159,0.00024,16.61126]
[1777343181575,34.28,77067.53,175.1,-0.35159,0.00024,16.61126]
[1777343187649,34.28,77064.65,175.1,-0.35227,0.00024,16.62235]
[1777343187775,34.28,77064.65,175.1,-0.35227,0.00024,16.62235]
[1777343189060,34.28,77064.35,175.1,-0.35234,0.00024,16.62345]
[1777343189102,34.28,77063.01,175.1,-0.35267,0.00024,16.62863]
[1777343194228,34.28,77061.12,175.1,-0.35308,0.00024,16.63061]
[1777343194467,34.28,77061.12,175.1,-0.35308,0.00024,16.63061]
[1777343194514,34.28,77061.12,175.1,-0.35308,0.00024,16.63061]
[1777343194616,34.28,77061.04,175.1,-0.3531,0.00024,16.6309]
[1777343194974,34.28,77055.78,175.1,-0.35438,0.00024,16.65117]
[1777343200013,34.28,77055.97,175.1,-0.35433,0.00024,16.65038]
[1777343204039,34.28,77050.88,175.1,-0.35556,0.00024,16.6698]
[1777343206742,34.28,77051.56,175.1,-0.35539,0.00024,16.66719]
[1777343206775,34.28,77051.56,175.1,-0.35539,0.00024,16.66719]
[1777343208980,34.28,77048.73,175.1,-0.35609,0.00024,16.67814]
[1777343214109,34.29,77051.23,175.1,-0.3555,0.00024,16.66889]
[1777343215208,34.29,77051.23,175.1,-0.3555,0.00024,16.66889]
[1777343215221,34.29,77051.23,175.1,-0.3555,0.00024,16.66889]
[1777343215246,34.29,77051.23,175.1,-0.3555,0.00024,16.66889]
[1777343215302,34.29,77051.23,175.1,-0.3555,0.00024,16.66889]
[1777343215351,34.29,77051.23,175.1,-0.3555,0.00024,16.66889]
[1777343217130,34.29,77058.11,175.1,-0.35384,0.00024,16.64263]
[1777343219161,34.29,77058.42,175.1,-0.35376,0.00024,16.64142]
[1777343220960,34.29,77055.44,175.1,-0.35448,0.00024,16.65287]
[1777343220988,34.29,77055.44,175.1,-0.35448,0.00024,16.65287]
[1777343222165,34.29,77044.89,175.1,-0.35705,0.00024,16.693]
[1777343224980,34.29,77044.64,175.1,-0.35711,0.00024,16.69395]
[1777343225017,34.29,77044.64,175.1,-0.35711,0.00024,16.69395]
[1777343225186,34.29,77042.54,175.1,-0.35762,0.00024,16.70184]
[1777343230220,34.3,77042.17,175.1,-0.35774,0.00024,16.7038]
[1777343235256,34.31,77042.26,175.1,-0.35776,0.00024,16.70404]
[1777343236775,34.31,77042.26,175.1,-0.35776,0.00024,16.70404]
[1777343236862,34.31,77042.26,175.1,-0.35776,0.00024,16.70404]
[1777343236871,34.31,77042.36,175.1,-0.35775,0.00024,16.70389]
[1777343237112,34.31,77042.36,175.1,-0.35775,0.00024,16.70389]
[1777343237270,34.31,77051.25,175.1,-0.35559,0.00024,16.67032]
[1777343239592,34.31,77053.27,175.1,-0.3551,0.00024,16.66264]
[1777343240527,34.31,77055.18,175.1,-0.35464,0.00024,16.65543]
[1777343245071,34.31,77059.62,175.1,-0.35357,0.00024,16.63842]
[1777343245857,34.31,77059.62,175.1,-0.35357,0.00024,16.63842]
[1777343248530,34.31,77066.17,175.1,-0.35199,0.00024,16.61307]
[1777343249062,34.31,77065.31,175.1,-0.35219,0.00024,16.61644]
[1777343249356,34.31,77066.33,175.1,-0.35195,0.00024,16.61246]
[1777343251540,34.31,77065.45,175.1,-0.35216,0.00024,16.61587]
[1777343251555,34.31,77065.45,175.1,-0.35216,0.00024,16.61587]
[1777343252018,34.31,77065.8,175.1,-0.35204,0.00024,16.60917]
[1777343252377,34.31,77058.95,175.1,-0.35369,0.00024,16.63571]
[1777343254891,34.31,77057.26,175.1,-0.3541,0.00024,16.64221]
[1777343254893,34.31,77057.26,175.1,-0.3541,0.00024,16.64221]
[1777343255077,34.31,77056.32,175.1,-0.35433,0.00024,16.64581]
[1777343255398,34.31,77050.72,175.1,-0.3557,0.00024,16.66733]
[1777343260432,34.32,77046.58,175.1,-0.35673,0.00024,16.68353]
[1777343263856,34.33,77044.14,175.1,-0.35734,0.00024,16.69292]
[1777343271703,34.34,77042.31,175.1,-0.35783,0.00024,16.70048]
[1777343272317,34.34,77043.28,175.1,-0.3576,0.00024,16.69692]
[1777343277552,34.34,77048.53,175.1,-0.35632,0.00024,16.67719]
[1777343282587,34.34,77046.7,175.1,-0.35676,0.00024,16.68406]
[1777343284426,34.34,77047.24,175.1,-0.35663,0.00024,16.68201]
[1777343285608,34.34,77047.4,175.1,-0.35659,0.00024,16.6814]
[1777343291651,34.34,77047.43,175.1,-0.35658,0.00024,16.68121]
[1777343296686,34.34,77043.93,175.1,-0.35743,0.00024,16.69434]
[1777343301720,34.33,77039.75,175.1,-0.35844,0.00024,16.70986]
[1777343302934,34.33,77039.75,175.1,-0.35844,0.00024,16.70986]
[1777343308774,34.33,77039.6,175.1,-0.35846,0.00024,16.71025]
[1777343315788,34.33,77040.3,175.1,-0.35824,0.00024,16.70213]
[1777343318147,34.33,77040.41,175.1,-0.35821,0.00024,16.70163]
[1777343320572,34.33,77040.29,175.1,-0.35824,0.00024,16.70202]
[1777343322395,34.32,77041.49,175.1,-0.35794,0.00024,16.69747]
[1777343328802,34.32,77040.55,175.1,-0.35816,0.00024,16.70084]
[1777343333945,34.32,77043.27,175.1,-0.35749,0.00024,16.69047]
[1777343338981,34.32,77046.2,175.1,-0.35677,0.00024,16.67935]
[1777343340682,34.32,77046.2,175.1,-0.35677,0.00024,16.67935]
[1777343346600,34.32,77048.16,175.1,-0.35629,0.00024,16.67184]
[1777343348044,34.32,77042.85,175.1,-0.35758,0.00024,16.69181]
[1777343353079,34.31,77042.02,175.1,-0.35777,0.00024,16.69476]
[1777343358910,34.31,77041.06,175.1,-0.35799,0.00024,16.69823]
[1777343364156,34.31,77041.44,175.1,-0.35789,0.00024,16.69658]
[1777343368443,34.31,77040.23,175.1,-0.35817,0.00024,16.70098]
[1777343368451,34.31,77040.23,175.1,-0.35817,0.00024,16.70098]
[1777343368487,34.31,77040.23,175.1,-0.35817,0.00024,16.70098]
[1777343368521,34.31,77040.23,175.1,-0.35817,0.00024,16.70098]
[1777343368575,34.31,77040.23,175.1,-0.35817,0.00024,16.70098]
[1777343369016,34.31,77040.23,175.1,-0.35817,0.00024,16.70098]
[1777343369017,34.31,77040.23,175.1,-0.35817,0.00024,16.70098]
[1777343369038,34.3,77039.77,175.1,-0.35828,0.00024,16.70266]
[1777343369546,34.31,77028.93,175.1,-0.36093,0.00024,16.74287]
[1777343370868,34.31,77028.93,175.1,-0.36093,0.00024,16.74287]
[1777343370910,34.31,77028.93,175.1,-0.36093,0.00024,16.74287]
[1777343376239,34.31,77026.25,175.1,-0.36158,0.00024,16.74778]
[1777343377756,34.31,77026.25,175.1,-0.36158,0.00024,16.74778]
[1777343377774,34.31,77025.14,175.1,-0.36186,0.00024,16.75196]
[1777343381422,34.32,77023.49,175.1,-0.36227,0.00024,16.75822]
[1777343382016,34.32,77023.49,175.1,-0.36227,0.00024,16.75822]
[1777343381523,34.32,77023.5,175.1,-0.36227,0.00024,16.75819]
[1777343386803,34.32,77026.53,175.1,-0.36155,0.00024,16.74745]
[1777343386975,34.33,77026.32,175.1,-0.36161,0.00024,16.74835]
[1777343387277,34.33,77026.32,175.1,-0.36161,0.00024,16.74835]
[1777343387315,34.33,77026.32,175.1,-0.36161,0.00024,16.74835]
[1777343387330,34.33,77026.32,175.1,-0.36161,0.00024,16.74835]
[1777343387368,34.33,77026.32,175.1,-0.36161,0.00024,16.74835]
[1777343387383,34.33,77026.32,175.1,-0.36161,0.00024,16.74835]
[1777343387406,34.33,77026.32,175.1,-0.36161,0.00024,16.74835]
[1777343387734,34.33,77026.32,175.1,-0.36161,0.00024,16.74835]
[1777343387824,34.33,77018.24,175.1,-0.36359,0.00024,16.7777]
[1777343388873,34.34,77011.39,175.1,-0.3653,0.00025,16.80274]
[1777343389426,34.34,77011.39,175.1,-0.3653,0.00025,16.80274]
[1777343389465,34.34,77011.39,175.1,-0.3653,0.00025,16.80274]
[1777343393968,34.34,77010.93,175.1,-0.36543,0.00025,16.80459]
[1777343396565,34.34,77010.46,175.1,-0.36555,0.00025,16.80636]
[1777343400333,34.35,77010.14,175.1,-0.36564,0.00025,16.80771]
[1777343400458,34.35,77010.14,175.1,-0.36564,0.00025,16.80771]
[1777343400679,34.35,77010.14,175.1,-0.36564,0.00025,16.80771]
[1777343400681,34.35,77010.14,175.1,-0.36564,0.00025,16.80771]
[1777343400686,34.35,77010.14,175.1,-0.36564,0.00025,16.80771]
[1777343400735,34.35,77010.14,175.1,-0.36564,0.00025,16.80771]
[1777343400743,34.35,77010.14,175.1,-0.36564,0.00025,16.80771]
[1777343400767,34.35,77010.14,175.1,-0.36564,0.00025,16.80771]
[1777343400857,34.35,77010.14,175.1,-0.36564,0.00025,16.80771]
[1777343401002,34.35,77009.94,175.1,-0.3657,0.00025,16.80852]
[1777343401415,34.35,77001.42,175.1,-0.36779,0.00025,16.83845]
[1777343402741,34.35,77001.42,175.1,-0.36779,0.00025,16.83845]
[1777343403169,34.35,77000.07,175.1,-0.36813,0.00025,16.84328]
[1777343403873,34.35,77000.07,175.1,-0.36813,0.00025,16.84328]
[1777343403874,34.35,77000.07,175.1,-0.36813,0.00025,16.84328]
[1777343403973,34.35,77000.07,175.1,-0.36813,0.00025,16.84328]
[1777343403999,34.35,77000.07,175.1,-0.36813,0.00025,16.84328]
[1777343404117,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404134,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404143,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404236,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404300,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404308,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404365,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404539,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404718,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404740,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404774,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404779,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343404923,34.35,76997.74,175.1,-0.36871,0.00025,16.85141]
[1777343405079,34.35,76989.2,175.1,-0.37081,0.00025,16.88078]
[1777343405243,34.35,76989.2,175.1,-0.37081,0.00025,16.88078]
[1777343405243,34.35,76989.2,175.1,-0.37081,0.00025,16.88078]
[1777343405252,34.35,76989.2,175.1,-0.37081,0.00025,16.88078]
[1777343405261,34.35,76989.2,175.1,-0.37081,0.00025,16.88078]
[1777343405718,34.35,76989.2,175.1,-0.37081,0.00025,16.88078]
[1777343406018,34.35,76989.2,175.1,-0.37081,0.00025,16.88078]
[1777343406076,34.35,77008.48,175.1,-0.36606,0.00025,16.81364]
[1777343406262,34.35,77008.48,175.1,-0.36606,0.00025,16.81364]
[1777343406291,34.35,77008.48,175.1,-0.36606,0.00025,16.81364]
[1777343406329,34.35,77008.48,175.1,-0.36606,0.00025,16.81364]
[1777343406842,34.35,77008.48,175.1,-0.36606,0.00025,16.81364]
[1777343406963,34.35,77008.48,175.1,-0.36606,0.00025,16.81364]
[1777343407068,34.35,77026.84,175.1,-0.36158,0.00024,16.74795]
[1777343408029,34.35,77026.84,175.1,-0.36158,0.00024,16.74795]
[1777343408152,34.35,77031.03,175.1,-0.36056,0.00024,16.73268]
[1777343409850,34.36,77031.22,175.1,-0.36052,0.00024,16.73206]
[1777343409981,34.36,77031.22,175.1,-0.36052,0.00024,16.73206]
[1777343414153,34.36,77032.38,175.1,-0.36026,0.00024,16.72813]
[1777343417638,34.36,77028.76,175.1,-0.36115,0.00024,16.74165]
[1777343418208,34.37,77030.28,175.1,-0.36079,0.00024,16.73623]
[1777343418311,34.37,77030.28,175.1,-0.36079,0.00024,16.73623]
[1777343420510,34.37,77028.25,175.1,-0.36129,0.00024,16.74373]
[1777343420662,34.37,77028.25,175.1,-0.36129,0.00024,16.74373]
[1777343421009,34.37,77028.25,175.1,-0.36129,0.00024,16.74373]
[1777343426590,34.38,77028.19,175.1,-0.36134,0.00024,16.7445]
[1777343431625,34.38,77030.64,175.1,-0.36073,0.00024,16.73061]
[1777343434259,34.39,77030.22,175.1,-0.36084,0.00024,16.7323]
[1777343434292,34.39,77030.22,175.1,-0.36084,0.00024,16.7323]
[1777343434470,34.39,77030.22,175.1,-0.36084,0.00024,16.7323]
[1777343434510,34.39,77030.22,175.1,-0.36084,0.00024,16.7323]
[1777343434873,34.39,77022.2,175.1,-0.36281,0.00024,16.76156]
[1777343435653,34.39,77017.13,175.1,-0.36405,0.00024,16.77986]
[1777343436416,34.39,77017.13,175.1,-0.36405,0.00024,16.77986]
[1777343436643,34.39,77017.13,175.1,-0.36405,0.00024,16.77986]
[1777343436648,34.39,77017.13,175.1,-0.36405,0.00024,16.77986]
[1777343436704,34.39,77017.13,175.1,-0.36405,0.00024,16.77986]
[1777343437062,34.39,77017.13,175.1,-0.36405,0.00024,16.77986]
[1777343437113,34.39,77009.96,175.1,-0.36581,0.00024,16.80542]
[1777343438676,34.39,77006.4,175.1,-0.36668,0.00025,16.81801]
[1777343440540,34.39,77004.96,175.1,-0.36704,0.00025,16.82313]
[1777343443105,34.39,77004.6,175.1,-0.36713,0.00025,16.82446]
[1777343444563,34.4,77005.76,175.1,-0.36685,0.00025,16.82046]
[1777343445117,34.4,77005.76,175.1,-0.36685,0.00025,16.82046]
[1777343445944,34.4,77006.3,175.1,-0.36672,0.00024,16.81861]
[1777343446018,34.4,77006.3,175.1,-0.36672,0.00024,16.81861]
[1777343446138,34.4,77005.92,175.1,-0.36682,0.00025,16.81998]
[1777343446183,34.4,77005.92,175.1,-0.36682,0.00025,16.81998]
[1777343446242,34.4,77005.92,175.1,-0.36682,0.00025,16.81998]
[1777343446247,34.4,77005.92,175.1,-0.36682,0.00025,16.81998]
[1777343446257,34.4,77005.92,175.1,-0.36682,0.00025,16.81998]
[1777343446266,34.4,77005.92,175.1,-0.36682,0.00025,16.81998]
[1777343446312,34.4,77005.92,175.1,-0.36682,0.00025,16.81998]
[1777343446471,34.4,77005.92,175.1,-0.36682,0.00025,16.81998]
[1777343446730,34.4,76999.11,175.1,-0.36849,0.00025,16.84377]
[1777343448520,34.4,76996.74,175.1,-0.36908,0.00025,16.852]
[1777343448554,34.4,76996.74,175.1,-0.36908,0.00025,16.852]
[1777343451459,34.4,76996.97,175.1,-0.36903,0.00025,16.85132]
[1777343451498,34.4,76996.97,175.1,-0.36903,0.00025,16.85132]
[1777343451572,34.4,76996.97,175.1,-0.36903,0.00025,16.85132]
[1777343451765,34.4,76999.28,175.1,-0.36846,0.00025,16.84338]
[1777343452341,34.4,76999.28,175.1,-0.36846,0.00025,16.84338]
[1777343452425,34.4,76999.28,175.1,-0.36846,0.00025,16.84338]
[1777343452626,34.4,76999.28,175.1,-0.36846,0.00025,16.84338]
[1777343452772,34.4,77004.61,175.1,-0.36716,0.00025,16.82485]
[1777343457890,34.41,77005.82,175.1,-0.36687,0.00024,16.82078]
[1777343459637,34.41,77006.01,175.1,-0.36683,0.00024,16.82015]
[1777343459904,34.41,77003.33,175.1,-0.36749,0.00025,16.82955]
[1777343460414,34.41,77003.33,175.1,-0.36749,0.00025,16.82955]
[1777343460776,34.41,77003.33,175.1,-0.36749,0.00025,16.82955]
[1777343460926,34.41,77003.33,175.1,-0.36749,0.00025,16.82955]
[1777343460968,34.41,76999.28,175.1,-0.36848,0.00025,16.84367]
[1777343461918,34.41,77004.72,175.1,-0.36715,0.00025,16.82476]
[1777343462315,34.41,77004.72,175.1,-0.36715,0.00025,16.82476]
[1777343462320,34.41,77004.72,175.1,-0.36715,0.00025,16.82476]
[1777343463513,34.41,77006.96,175.1,-0.3666,0.00024,16.81694]
[1777343464339,34.41,77006.51,175.1,-0.36672,0.00024,16.81855]
[1777343464427,34.41,77006.51,175.1,-0.36672,0.00024,16.81855]
[1777343464939,34.41,77001.41,175.1,-0.36797,0.00025,16.83642]
[1777343470019,34.41,77000.4,175.1,-0.36823,0.00025,16.84008]
[1777343470950,34.41,76999.97,175.1,-0.36834,0.00025,16.84161]
[1777343470981,34.42,77000.29,175.1,-0.36826,0.00025,16.84054]
[1777343476016,34.42,77000.48,175.1,-0.36822,0.00025,16.83996]
[1777343481051,34.42,77000.8,175.1,-0.36815,0.00025,16.83892]
[1777343484038,34.42,76999.94,175.1,-0.36836,0.00025,16.84193]
[1777343485079,34.42,77006.6,175.1,-0.36673,0.00024,16.81874]
[1777343490114,34.42,77004.85,175.1,-0.36716,0.00024,16.82499]
[1777343495149,34.42,77006.46,175.1,-0.36674,0.00024,16.81419]
[1777343495522,34.42,77006.46,175.1,-0.36674,0.00024,16.81419]
[1777343496280,34.42,77010.74,175.1,-0.3657,0.00024,16.79915]
[1777343497523,34.42,77011.92,175.1,-0.36541,0.00024,16.79502]
[1777343497623,34.42,77011.92,175.1,-0.36541,0.00024,16.79502]
[1777343499319,34.43,77012.19,175.1,-0.36535,0.00024,16.79414]
[1777343499331,34.43,77012.19,175.1,-0.36535,0.00024,16.79414]
[1777343499345,34.43,77012.19,175.1,-0.36535,0.00024,16.79414]
[1777343499534,34.43,77012.19,175.1,-0.36535,0.00024,16.79414]
[1777343499588,34.43,77011.28,175.1,-0.36557,0.00024,16.79736]
[1777343501029,34.43,77011.28,175.1,-0.36557,0.00024,16.79736]
[1777343504382,34.43,77018.25,175.1,-0.36388,0.00024,16.77265]
[1777343505889,34.43,77017.48,175.1,-0.36407,0.00024,16.77546]
[1777343506016,34.43,77017.48,175.1,-0.36407,0.00024,16.77546]
[1777343506127,34.43,77015.2,175.1,-0.36463,0.00024,16.78362]
[1777343506373,34.43,77015.2,175.1,-0.36463,0.00024,16.78362]
[1777343507236,34.43,77008.64,175.1,-0.36623,0.00024,16.80688]
[1777343512271,34.44,77006.14,175.1,-0.36688,0.00024,16.8162]
[1777343513265,34.44,77006.14,175.1,-0.36688,0.00024,16.8162]
[1777343513297,34.44,77006.14,175.1,-0.36688,0.00024,16.8162]
[1777343513525,34.44,77006.14,175.1,-0.36688,0.00024,16.8162]
[1777343514285,34.44,77000.27,175.1,-0.36832,0.00025,16.83668]
[1777343515430,34.44,77000.27,175.1,-0.36832,0.00025,16.83668]
[1777343516463,34.44,76998.62,175.1,-0.36873,0.00025,16.84252]
[1777343516790,34.45,76998.55,175.1,-0.36878,0.00025,16.8432]
[1777343522341,34.46,76996.12,175.1,-0.36941,0.00025,16.85213]
[1777343523334,34.46,76996.12,175.1,-0.36941,0.00025,16.85213]
[1777343523889,34.46,76996.12,175.1,-0.36941,0.00025,16.85213]
[1777343523949,34.46,76996.8,175.1,-0.36925,0.00025,16.84982]
[1777343525362,34.46,77002.75,175.1,-0.36779,0.00024,16.82928]
[1777343527862,34.46,76999.95,175.1,-0.36848,0.00024,16.839]
[1777343528062,34.46,76999.95,175.1,-0.36848,0.00024,16.839]
[1777343528163,34.46,76998.87,175.1,-0.36875,0.00025,16.84274]
[1777343528698,34.46,76998.87,175.1,-0.36875,0.00025,16.84274]
[1777343533772,34.47,76994.49,175.1,-0.36983,0.00025,16.85788]
[1777343534659,34.47,76994.08,175.1,-0.36993,0.00025,16.85933]
[1777343536392,34.47,76994.0,175.1,-0.36995,0.00025,16.85963]
[1777343537806,34.47,76994.17,175.1,-0.36991,0.00025,16.85907]
[1777343543487,34.47,76993.95,175.1,-0.36998,0.00025,16.86001]
[1777343547297,34.47,76993.88,175.1,-0.37,0.00025,16.86032]
[1777343547433,34.47,76993.88,175.1,-0.37,0.00025,16.86032]
[1777343547483,34.47,76993.88,175.1,-0.37,0.00025,16.86032]
[1777343547665,34.47,76993.88,175.1,-0.37,0.00025,16.86032]
[1777343548016,34.47,76993.88,175.1,-0.37,0.00025,16.86032]
[1777343548524,34.47,76984.48,175.1,-0.37231,0.00025,16.89218]
[1777343554052,34.47,76983.28,175.1,-0.37257,0.00025,16.89094]
[1777343555573,34.47,76988.06,175.1,-0.3714,0.00025,16.87486]
[1777343560609,34.48,76987.79,175.1,-0.37147,0.00025,16.87583]
[1777343565644,34.48,76988.57,175.1,-0.37128,0.00025,16.87324]
[1777343569786,34.48,76988.21,175.1,-0.37137,0.00025,16.87449]
[1777343571838,34.48,76994.78,175.1,-0.36976,0.00025,16.8522]
[1777343573568,34.48,76994.47,175.1,-0.36984,0.00025,16.85326]
[1777343573746,34.48,76994.47,175.1,-0.36984,0.00025,16.85326]
[1777343573749,34.48,76994.47,175.1,-0.36984,0.00025,16.85326]
[1777343573972,34.48,76994.47,175.1,-0.36984,0.00025,16.85326]
[1777343575078,34.48,76995.23,175.1,-0.36965,0.00025,16.85071]
[1777343575180,34.48,76999.14,175.1,-0.3687,0.00024,16.8373]
[1777343575328,34.48,76999.14,175.1,-0.3687,0.00024,16.8373]
[1777343578090,34.48,77003.55,175.1,-0.36762,0.00024,16.82206]
[1777343583775,34.48,77000.99,175.1,-0.36825,0.00024,16.83106]
[1777343588810,34.48,77001.03,175.1,-0.36825,0.00024,16.83098]
[1777343593845,34.48,77004.79,175.1,-0.36733,0.00024,16.81801]
[1777343598880,34.49,77005.69,175.1,-0.36712,0.00024,16.81498]
[1777343603857,34.49,77005.54,175.1,-0.36716,0.00024,16.81558]
[1777343603958,34.49,77005.54,175.1,-0.36716,0.00024,16.81558]
[1777343605272,34.49,77005.59,175.1,-0.36715,0.00024,16.81543]
[1777343609958,34.49,77000.92,175.1,-0.3683,0.00024,16.83174]
[1777343614993,34.49,77004.71,175.1,-0.36734,0.00024,16.81338]
[1777343620271,34.49,77006.17,175.1,-0.36699,0.00024,16.80836]
[1777343625525,34.5,77001.56,175.1,-0.36812,0.00024,16.82449]
[1777343632238,34.5,77001.52,175.1,-0.36814,0.00024,16.82468]
[1777343632668,34.5,77001.7,175.1,-0.36809,0.00024,16.82406]
[1777343632753,34.5,77001.7,175.1,-0.36809,0.00024,16.82406]
[1777343633118,34.5,77000.71,175.1,-0.36834,0.00024,16.8275]
[1777343633654,34.5,77000.71,175.1,-0.36834,0.00024,16.8275]
[1777343635133,34.5,76991.45,175.1,-0.37061,0.00025,16.85928]
[1777343635373,34.5,76991.45,175.1,-0.37061,0.00025,16.85928]
[1777343635425,34.5,76991.45,175.1,-0.37061,0.00025,16.85928]
[1777343636016,34.5,76991.45,175.1,-0.37061,0.00025,16.85928]
[1777343640718,34.5,76988.43,175.1,-0.37135,0.00025,16.86952]
[1777343640955,34.5,76988.43,175.1,-0.37135,0.00025,16.86952]
[1777343641175,34.5,76982.59,175.1,-0.37279,0.00025,16.88914]
[1777343642054,34.5,76982.59,175.1,-0.37279,0.00025,16.88914]
[1777343642063,34.5,76982.59,175.1,-0.37279,0.00025,16.88914]
[1777343642070,34.5,76982.59,175.1,-0.37279,0.00025,16.88914]
[1777343642345,34.5,76982.59,175.1,-0.37279,0.00025,16.88914]
[1777343642360,34.5,76982.59,175.1,-0.37279,0.00025,16.88914]
[1777343642383,34.5,76982.59,175.1,-0.37279,0.00025,16.88914]
[1777343642830,34.5,76980.75,175.1,-0.37324,0.00025,16.89526]
[1777343642870,34.5,76980.75,175.1,-0.37324,0.00025,16.89526]
[1777343643121,34.5,76980.75,175.1,-0.37324,0.00025,16.89526]
[1777343643189,34.5,76969.09,175.1,-0.37611,0.00025,16.93364]
[1777343643468,34.5,76969.09,175.1,-0.37611,0.00025,16.93364]
[1777343644213,34.5,76969.09,175.1,-0.37611,0.00025,16.93364]
[1777343644318,34.5,76969.09,175.1,-0.37611,0.00025,16.93364]
[1777343645141,34.5,76967.9,175.1,-0.3764,0.00025,16.93745]
[1777343647001,34.49,76963.08,175.1,-0.37758,0.00025,16.95292]
[1777343647217,34.49,76958.31,175.1,-0.37876,0.00025,16.96813]
[1777343648119,34.49,76958.31,175.1,-0.37876,0.00025,16.96813]
[1777343648120,34.49,76958.31,175.1,-0.37876,0.00025,16.96813]
[1777343648132,34.49,76958.31,175.1,-0.37876,0.00025,16.96813]
[1777343648458,34.49,76956.3,175.1,-0.37925,0.00025,16.97446]
[1777343650093,34.49,76955.17,175.1,-0.37953,0.00025,16.97797]
[1777343650144,34.49,76955.17,175.1,-0.37953,0.00025,16.97797]
[1777343650327,34.49,76955.17,175.1,-0.37953,0.00025,16.97797]
[1777343650332,34.49,76955.17,175.1,-0.37953,0.00025,16.97797]
[1777343650344,34.49,76949.56,175.1,-0.38091,0.00025,16.99556]
[1777343650347,34.49,76949.56,175.1,-0.38091,0.00025,16.99556]
[1777343650393,34.49,76949.56,175.1,-0.38091,0.00025,16.99556]
[1777343650731,34.49,76949.56,175.1,-0.38091,0.00025,16.99556]
[1777343651247,34.49,76947.42,175.1,-0.38144,0.00025,17.00225]
[1777343651839,34.49,76947.42,175.1,-0.38144,0.00025,17.00225]
[1777343651919,34.49,76947.42,175.1,-0.38144,0.00025,17.00225]
[1777343651982,34.49,76947.42,175.1,-0.38144,0.00025,17.00225]
[1777343652254,34.49,76949.51,175.1,-0.38092,0.00025,16.99574]
[1777343652625,34.49,76949.51,175.1,-0.38092,0.00025,16.99574]
[1777343652858,34.49,76949.51,175.1,-0.38092,0.00025,16.99574]
[1777343654211,34.49,76948.68,175.1,-0.38113,0.00025,16.99834]
[1777343655064,34.49,76948.6,175.1,-0.38115,0.00025,16.99859]
[1777343657485,34.49,76944.87,175.1,-0.38208,0.00025,17.01021]
[1777343658262,34.49,76944.87,175.1,-0.38208,0.00025,17.01021]
[1777343658331,34.49,76944.87,175.1,-0.38208,0.00025,17.01021]
[1777343658681,34.49,76946.27,175.1,-0.38173,0.00025,17.00587]
[1777343659407,34.49,76949.08,175.1,-0.38103,0.00025,16.99713]
[1777343664822,34.49,76949.9,175.1,-0.38084,0.00025,16.99464]
[1777343664834,34.49,76949.9,175.1,-0.38084,0.00025,16.99464]
[1777343665345,34.49,76943.0,175.1,-0.38255,0.00025,17.01609]
[1777343667321,34.49,76940.47,175.1,-0.38317,0.00025,17.02387]
[1777343667325,34.49,76940.47,175.1,-0.38317,0.00025,17.02387]
[1777343668343,34.49,76939.19,175.1,-0.38349,0.00025,17.02779]
[1777343668531,34.49,76939.19,175.1,-0.38349,0.00025,17.02779]
[1777343669705,34.49,76940.29,175.1,-0.38322,0.00025,17.02442]
[1777343669712,34.49,76940.29,175.1,-0.38322,0.00025,17.02442]
[1777343673844,34.49,76935.49,175.1,-0.38438,0.00025,17.03383]
[1777343679704,34.49,76936.7,175.1,-0.38407,0.00025,17.03008]
[1777343679729,34.49,76936.7,175.1,-0.38407,0.00025,17.03008]
[1777343679757,34.49,76941.35,175.1,-0.38292,0.00025,17.01585]
[1777343682591,34.49,76944.99,175.1,-0.38202,0.00025,17.00463]
[1777343683228,34.49,76944.99,175.1,-0.38202,0.00025,17.00463]
[1777343683330,34.49,76944.99,175.1,-0.38202,0.00025,17.00463]
[1777343683329,34.49,76946.19,175.1,-0.38172,0.00025,17.00093]
[1777343683673,34.49,76946.19,175.1,-0.38172,0.00025,17.00093]
[1777343685682,34.49,76949.71,175.1,-0.38085,0.00025,16.98993]
[1777343685827,34.49,76949.71,175.1,-0.38085,0.00025,16.98993]
[1777343685839,34.49,76949.71,175.1,-0.38085,0.00025,16.98993]
[1777343686383,34.49,76950.77,175.1,-0.38058,0.00025,16.98651]
[1777343686777,34.49,76956.35,175.1,-0.3792,0.00025,16.96891]
[1777343692533,34.48,76959.23,175.1,-0.37846,0.00025,16.95939]
[1777343697569,34.47,76957.08,175.1,-0.37897,0.00025,16.96597]
[1777343699577,34.47,76957.08,175.1,-0.37897,0.00025,16.96597]
[1777343702277,34.47,76957.31,175.1,-0.3789,0.00025,16.96512]
[1777343702335,34.47,76957.31,175.1,-0.3789,0.00025,16.96512]
[1777343702347,34.47,76957.31,175.1,-0.3789,0.00025,16.96512]
[1777343702576,34.47,76957.71,175.1,-0.37879,0.00025,16.96368]
[1777343702687,34.47,76957.71,175.1,-0.37879,0.00025,16.96368]
[1777343702966,34.47,76957.71,175.1,-0.37879,0.00025,16.96368]
[1777343703039,34.47,76957.71,175.1,-0.37879,0.00025,16.96368]
[1777343703126,34.47,76954.98,175.1,-0.37947,0.00025,16.97235]
[1777343703782,34.47,76954.98,175.1,-0.37947,0.00025,16.97235]
[1777343703790,34.47,76954.98,175.1,-0.37947,0.00025,16.97235]
[1777343704106,34.47,76946.07,175.1,-0.38168,0.00025,17.00033]
[1777343707639,34.47,76941.57,175.1,-0.3828,0.00025,17.0143]
[1777343709921,34.47,76941.03,175.1,-0.38293,0.00025,17.01597]
[1777343710211,34.47,76941.03,175.1,-0.38293,0.00025,17.01597]
[1777343710276,34.47,76941.03,175.1,-0.38293,0.00025,17.01597]
[1777343710304,34.47,76941.03,175.1,-0.38293,0.00025,17.01597]
[1777343711006,34.47,76940.42,175.1,-0.38309,0.00025,17.01786]
[1777343711088,34.47,76940.42,175.1,-0.38309,0.00025,17.01786]
[1777343711485,34.47,76940.37,175.1,-0.3831,0.00025,17.01803]
[1777343716701,34.47,76939.31,175.1,-0.38337,0.00025,17.02133]
[1777343721569,34.47,76936.87,175.1,-0.38397,0.00025,17.02882]
[1777343722143,34.47,76936.87,175.1,-0.38397,0.00025,17.02882]
[1777343727779,34.47,76943.45,175.1,-0.38235,0.00025,17.00869]
[1777343732524,34.47,76943.67,175.1,-0.38227,0.00025,17.00287]
[1777343732842,34.47,76943.67,175.1,-0.38227,0.00025,17.00287]
[1777343735835,34.48,76938.95,175.1,-0.38344,0.00025,17.01744]
[1777343739951,34.48,76940.05,175.1,-0.38317,0.00025,17.01409]
[1777343741372,34.48,76939.07,175.1,-0.38342,0.00025,17.01711]
[1777343742948,34.48,76941.63,175.1,-0.38278,0.00025,17.00926]
[1777343743337,34.48,76941.63,175.1,-0.38278,0.00025,17.00926]
[1777343743966,34.48,76941.69,175.1,-0.38277,0.00025,17.00909]
[1777343749774,34.48,76941.58,175.1,-0.3828,0.00025,17.0095]
[1777343754968,34.48,76940.36,175.1,-0.38311,0.00025,17.01329]
[1777343760011,34.48,76940.02,175.1,-0.38319,0.00025,17.01439]
[1777343765042,34.48,76936.64,175.1,-0.38404,0.00025,17.02478]
[1777343766586,34.48,76935.87,175.1,-0.38423,0.00025,17.02713]
[1777343766689,34.48,76935.87,175.1,-0.38423,0.00025,17.02713]
[1777343766756,34.48,76935.87,175.1,-0.38423,0.00025,17.02713]
[1777343766858,34.48,76935.87,175.1,-0.38423,0.00025,17.02713]
[1777343766916,34.48,76935.87,175.1,-0.38423,0.00025,17.02713]
[1777343766931,34.48,76935.87,175.1,-0.38423,0.00025,17.02713]
[1777343766979,34.48,76935.87,175.1,-0.38423,0.00025,17.02713]
[1777343767201,34.48,76935.87,175.1,-0.38423,0.00025,17.02713]
[1777343767370,34.48,76935.87,175.1,-0.38423,0.00025,17.02713]
[1777343767247,34.48,76922.78,175.1,-0.38749,0.00025,17.06636]
[1777343767661,34.48,76922.78,175.1,-0.38749,0.00025,17.06636]
[1777343767837,34.48,76922.78,175.1,-0.38749,0.00025,17.06636]
[1777343768288,34.48,76922.78,175.1,-0.38749,0.00025,17.06636]
[1777343768384,34.48,76927.7,175.1,-0.38626,0.00025,17.05174]
[1777343768783,34.48,76927.7,175.1,-0.38626,0.00025,17.05174]
[1777343768937,34.48,76927.7,175.1,-0.38626,0.00025,17.05174]
[1777343769104,34.48,76927.7,175.1,-0.38626,0.00025,17.05174]
[1777343771719,34.48,76929.12,175.1,-0.38591,0.00025,17.04747]
[1777343771869,34.48,76929.12,175.1,-0.38591,0.00025,17.04747]
[1777343771871,34.48,76929.12,175.1,-0.38591,0.00025,17.04747]
[1777343771973,34.48,76929.12,175.1,-0.38591,0.00025,17.04747]
[1777343772070,34.48,76929.12,175.1,-0.38591,0.00025,17.04747]
[1777343772108,34.48,76929.12,175.1,-0.38591,0.00025,17.04747]
[1777343772124,34.48,76937.81,175.1,-0.38375,0.00025,17.02119]
[1777343772564,34.48,76937.81,175.1,-0.38375,0.00025,17.02119]
[1777343772979,34.48,76937.81,175.1,-0.38375,0.00025,17.02119]
[1777343773139,34.48,76937.81,175.1,-0.38375,0.00025,17.02119]
[1777343773390,34.48,76937.81,175.1,-0.38375,0.00025,17.02119]
[1777343773430,34.48,76937.81,175.1,-0.38375,0.00025,17.02119]
[1777343773433,34.48,76944.94,175.1,-0.38198,0.00025,16.99926]
[1777343773793,34.48,76944.94,175.1,-0.38198,0.00025,16.99926]
[1777343773829,34.48,76944.94,175.1,-0.38198,0.00025,16.99926]
[1777343774105,34.48,76951.0,175.1,-0.38047,0.00025,16.98028]
[1777343775161,34.48,76951.0,175.1,-0.38047,0.00025,16.98028]
[1777343775267,34.48,76951.0,175.1,-0.38047,0.00025,16.98028]
[1777343775365,34.48,76948.22,175.1,-0.38115,0.00025,16.98893]
[1777343776136,34.48,76948.22,175.1,-0.38115,0.00025,16.98893]
[1777343776333,34.48,76948.22,175.1,-0.38115,0.00025,16.98893]
[1777343776366,34.48,76941.98,175.1,-0.3827,0.00025,17.00831]
[1777343778213,34.48,76939.27,175.1,-0.38338,0.00025,17.01665]
[1777343784175,34.48,76937.53,175.1,-0.38381,0.00025,17.02204]
[1777343789210,34.48,76938.56,175.1,-0.38356,0.00025,17.01892]
[1777343790950,34.48,76938.05,175.1,-0.38369,0.00025,17.02049]
[1777343795857,34.48,76938.99,175.1,-0.38343,0.00025,17.01243]
[1777343795867,34.48,76938.99,175.1,-0.38343,0.00025,17.01243]
[1777343796258,34.48,76944.92,175.1,-0.38196,0.00025,16.99417]
[1777343797598,34.48,76947.68,175.1,-0.38127,0.00025,16.98558]
[1777343798562,34.48,76948.97,175.1,-0.38095,0.00025,16.98155]
[1777343802070,34.48,76943.17,175.1,-0.38239,0.00025,16.99955]
[1777343802485,34.48,76943.17,175.1,-0.38239,0.00025,16.99955]
[1777343812371,34.48,76942.97,175.1,-0.38243,0.00025,17.00001]
[1777343813380,34.48,76942.97,175.1,-0.38243,0.00025,17.00001]
[1777343813482,34.48,76942.91,175.1,-0.38244,0.00025,17.00018]
[1777343815392,34.48,76938.16,175.1,-0.38362,0.00025,17.0148]
[1777343816034,34.48,76938.16,175.1,-0.38362,0.00025,17.0148]
[1777343816399,34.48,76940.0,175.1,-0.38316,0.00025,17.00917]
[1777343821434,34.48,76938.54,175.1,-0.38352,0.00025,17.01357]
[1777343822046,34.48,76938.54,175.1,-0.38352,0.00025,17.01357]
[1777343825390,34.48,76939.95,175.1,-0.38317,0.00025,17.0092]
[1777343826469,34.48,76933.34,175.1,-0.38481,0.00025,17.02932]
[1777343828483,34.48,76927.96,175.1,-0.38614,0.00025,17.04545]
[1777343833518,34.47,76926.92,175.1,-0.38639,0.00025,17.04839]
[1777343835613,34.47,76927.13,175.1,-0.38634,0.00025,17.04773]
[1777343835623,34.47,76927.13,175.1,-0.38634,0.00025,17.04773]
[1777343835680,34.47,76927.05,175.1,-0.38635,0.00025,17.04793]
[1777343837592,34.47,76927.42,175.1,-0.38626,0.00025,17.04682]
[1777343843588,34.47,76928.59,175.1,-0.38596,0.00025,17.04322]
[1777343844594,34.47,76933.42,175.1,-0.38476,0.00025,17.02867]
[1777343845818,34.47,76933.42,175.1,-0.38476,0.00025,17.02867]
[1777343845852,34.47,76933.42,175.1,-0.38476,0.00025,17.02867]
[1777343847943,34.47,76939.72,175.1,-0.38319,0.00025,17.00947]
[1777343850626,34.47,76940.0,175.1,-0.38313,0.00025,17.00865]
[1777343850633,34.47,76940.0,175.1,-0.38313,0.00025,17.00865]
[1777343852425,34.47,76940.93,175.1,-0.38287,0.00025,17.00059]
[1777343852486,34.47,76945.34,175.1,-0.38177,0.00025,16.98698]
[1777343852639,34.47,76945.34,175.1,-0.38177,0.00025,16.98698]
[1777343853004,34.47,76945.34,175.1,-0.38177,0.00025,16.98698]
[1777343853017,34.47,76945.34,175.1,-0.38177,0.00025,16.98698]
[1777343853074,34.47,76945.34,175.1,-0.38177,0.00025,16.98698]
[1777343854504,34.47,76951.11,175.1,-0.38033,0.00025,16.96883]
[1777343859700,34.46,76953.44,175.1,-0.37973,0.00025,16.96119]
[1777343860996,34.46,76953.44,175.1,-0.37973,0.00025,16.96119]
[1777343861002,34.46,76953.44,175.1,-0.37973,0.00025,16.96119]
[1777343861002,34.46,76953.44,175.1,-0.37973,0.00025,16.96119]
[1777343861041,34.46,76953.44,175.1,-0.37973,0.00025,16.96119]
[1777343861311,34.46,76953.44,175.1,-0.37973,0.00025,16.96119]
[1777343861349,34.46,76953.44,175.1,-0.37973,0.00025,16.96119]
[1777343861495,34.46,76953.44,175.1,-0.37973,0.00025,16.96119]
[1777343861534,34.46,76953.87,175.1,-0.37962,0.00025,16.95972]
[1777343861670,34.46,76953.87,175.1,-0.37962,0.00025,16.95972]
[1777343861993,34.46,76953.87,175.1,-0.37962,0.00025,16.95972]
[1777343862343,34.46,76930.9,175.1,-0.38533,0.00025,17.03069]
[1777343862989,34.46,76930.9,175.1,-0.38533,0.00025,17.03069]
[1777343865003,34.46,76929.18,175.1,-0.38576,0.00025,17.03586]
[1777343865310,34.46,76929.18,175.1,-0.38576,0.00025,17.03586]
[1777343865449,34.46,76929.18,175.1,-0.38576,0.00025,17.03586]
[1777343868189,34.46,76930.44,175.1,-0.38544,0.00025,17.03205]
[1777343873801,34.46,76928.98,175.1,-0.3858,0.00025,17.03641]
[1777343875056,34.46,76928.98,175.1,-0.3858,0.00025,17.03641]
[1777343875816,34.45,76921.91,175.1,-0.38756,0.00025,17.05744]
[1777343879084,34.45,76920.47,175.1,-0.38792,0.00025,17.06165]
[1777343881857,34.45,76914.85,175.1,-0.38932,0.00025,17.078]
[1777343886892,34.45,76912.65,175.1,-0.38985,0.00025,17.08423]
[1777343891097,34.44,76910.82,175.1,-0.3903,0.00025,17.08941]
[1777343892393,34.44,76909.67,175.1,-0.39059,0.00025,17.09265]
[1777343892398,34.44,76909.67,175.1,-0.39059,0.00025,17.09265]
[1777343894372,34.44,76909.14,175.1,-0.39072,0.00025,17.09414]
[1777343894379,34.44,76909.14,175.1,-0.39072,0.00025,17.09414]
[1777343895183,34.44,76909.76,175.1,-0.39055,0.00025,17.09228]
[1777343895280,34.44,76908.77,175.1,-0.3908,0.00025,17.09509]
[1777343895930,34.44,76908.77,175.1,-0.3908,0.00025,17.09509]
[1777343895956,34.44,76906.46,175.1,-0.39138,0.00025,17.1017]
[1777343898016,34.44,76909.21,175.1,-0.39069,0.00025,17.09387]
[1777343904013,34.43,76908.14,175.1,-0.39094,0.00025,17.09668]
[1777343909088,34.43,76908.54,175.1,-0.39083,0.00025,17.09536]
[1777343910349,34.42,76908.54,175.1,-0.39082,0.00025,17.09528]
[1777343910374,34.42,76908.51,175.1,-0.39082,0.00025,17.09532]
[1777343914643,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915041,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915074,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915183,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915254,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915380,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915493,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915501,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915521,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915578,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915601,34.43,76907.26,175.1,-0.39112,0.00025,17.09381]
[1777343915570,34.43,76905.49,175.1,-0.39157,0.00025,17.09893]
[1777343915866,34.43,76905.49,175.1,-0.39157,0.00025,17.09893]
[1777343915907,34.43,76905.49,175.1,-0.39157,0.00025,17.09893]
[1777343916066,34.43,76905.49,175.1,-0.39157,0.00025,17.09893]
[1777343916207,34.43,76905.49,175.1,-0.39157,0.00025,17.09893]
[1777343916528,34.43,76893.64,175.1,-0.39454,0.00025,17.13217]
[1777343917574,34.43,76893.64,175.1,-0.39454,0.00025,17.13217]
[1777343917577,34.43,76893.64,175.1,-0.39454,0.00025,17.13217]
[1777343917582,34.43,76893.64,175.1,-0.39454,0.00025,17.13217]
[1777343919768,34.43,76900.09,175.1,-0.39292,0.00025,17.1142]
[1777343921747,34.43,76898.91,175.1,-0.39322,0.00025,17.11755]
[1777343922051,34.43,76898.91,175.1,-0.39322,0.00025,17.11755]
[1777343922151,34.43,76893.82,175.1,-0.3945,0.00025,17.13174]
[1777343925032,34.43,76891.46,175.1,-0.39509,0.00025,17.13828]
[1777343927186,34.43,76883.28,175.1,-0.39715,0.00025,17.16056]
[1777343927714,34.43,76883.28,175.1,-0.39715,0.00025,17.16056]
[1777343928727,34.43,76883.77,175.1,-0.39702,0.00025,17.15923]
[1777343930133,34.43,76880.46,175.1,-0.39786,0.00025,17.16811]
[1777343930136,34.43,76880.46,175.1,-0.39786,0.00025,17.16811]
[1777343930149,34.43,76880.46,175.1,-0.39786,0.00025,17.16811]
[1777343930259,34.43,76880.46,175.1,-0.39786,0.00025,17.16811]
[1777343930326,34.43,76872.44,175.1,-0.39987,0.00025,17.18935]
[1777343932137,34.44,76868.68,175.1,-0.40086,0.00025,17.19953]
[1777343932248,34.44,76868.68,175.1,-0.40086,0.00025,17.19953]
[1777343932666,34.45,76867.44,175.1,-0.4012,0.00025,17.20304]
[1777343933196,34.45,76867.44,175.1,-0.4012,0.00025,17.20304]
[1777343933210,34.45,76867.44,175.1,-0.4012,0.00025,17.20304]
[1777343933337,34.45,76867.44,175.1,-0.4012,0.00025,17.20304]
[1777343933470,34.45,76867.44,175.1,-0.4012,0.00025,17.20304]
[1777343933495,34.46,76858.89,175.1,-0.40338,0.00025,17.22516]
[1777343933784,34.46,76858.89,175.1,-0.40338,0.00025,17.22516]
[1777343934616,34.46,76858.89,175.1,-0.40338,0.00025,17.22516]
[1777343936232,34.45,76861.95,175.1,-0.40258,0.00025,17.21715]
[1777343937668,34.45,76861.76,175.1,-0.40261,0.00025,17.21743]
[1777343940288,34.44,76860.86,175.1,-0.40282,0.00025,17.2195]
[1777343940337,34.44,76860.86,175.1,-0.40282,0.00025,17.2195]
[1777343940466,34.44,76860.86,175.1,-0.40282,0.00025,17.2195]
[1777343940480,34.44,76860.86,175.1,-0.40282,0.00025,17.2195]
[1777343940547,34.43,76858.48,175.1,-0.40341,0.00025,17.22541]
[1777343941608,34.43,76858.48,175.1,-0.40341,0.00025,17.22541]
[1777343941285,34.45,76853.92,175.1,-0.40461,0.00025,17.23734]
[1777343942810,34.47,76854.48,175.1,-0.40452,0.00025,17.2365]
[1777343942821,34.47,76854.48,175.1,-0.40452,0.00025,17.2365]
[1777343945313,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343945770,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343945783,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343945818,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343945843,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343945973,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343946122,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343946180,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343946212,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343946405,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343946454,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343946593,34.53,76845.52,175.1,-0.40694,0.00025,17.26015]
[1777343946487,34.53,76815.2,175.1,-0.41461,0.00025,17.33034]
[1777343946868,34.53,76815.2,175.1,-0.41461,0.00025,17.33034]
[1777343947060,34.53,76815.2,175.1,-0.41461,0.00025,17.33034]
[1777343947137,34.53,76815.2,175.1,-0.41461,0.00025,17.33034]
[1777343947504,34.53,76815.2,175.1,-0.41461,0.00025,17.33034]
[1777343947593,34.53,76815.2,175.1,-0.41461,0.00025,17.33034]
[1777343947596,34.53,76782.12,175.1,-0.42303,0.00026,17.39953]
[1777343948178,34.53,76782.12,175.1,-0.42303,0.00026,17.39953]
[1777343948539,34.53,76759.33,175.1,-0.42885,0.00026,17.44265]
[1777343948860,34.53,76759.33,175.1,-0.42885,0.00026,17.44265]
[1777343949350,34.53,76749.62,175.1,-0.43133,0.00026,17.45985]
[1777343950544,34.53,76742.3,175.1,-0.43321,0.00026,17.4724]
[1777343950864,34.53,76742.3,175.1,-0.43321,0.00026,17.4724]
[1777343950933,34.53,76742.3,175.1,-0.43321,0.00026,17.4724]
[1777343951122,34.53,76742.3,175.1,-0.43321,0.00026,17.4724]
[1777343951365,34.54,76734.0,175.1,-0.43536,0.00026,17.48631]
[1777343951699,34.54,76734.0,175.1,-0.43536,0.00026,17.48631]
[1777343951914,34.54,76734.0,175.1,-0.43536,0.00026,17.48631]
[1777343951938,34.54,76734.0,175.1,-0.43536,0.00026,17.48631]
[1777343952270,34.54,76734.0,175.1,-0.43536,0.00026,17.48631]
[1777343952506,34.55,76728.36,175.1,-0.43682,0.00026,17.49546]
[1777343953206,34.55,76728.36,175.1,-0.43682,0.00026,17.49546]
[1777343953360,34.55,76728.36,175.1,-0.43682,0.00026,17.49546]
[1777343953378,34.55,76728.36,175.1,-0.43682,0.00026,17.49546]
[1777343953425,34.55,76728.36,175.1,-0.43682,0.00026,17.49546]
[1777343953649,34.55,76728.36,175.1,-0.43682,0.00026,17.49546]
[1777343953768,34.56,76726.92,175.1,-0.43721,0.00026,17.49788]
[1777343954016,34.56,76726.92,175.1,-0.43721,0.00026,17.49788]
[1777343954243,34.56,76726.92,175.1,-0.43721,0.00026,17.49788]
[1777343954359,34.56,76726.92,175.1,-0.43721,0.00026,17.49788]
[1777343954475,34.56,76726.92,175.1,-0.43721,0.00026,17.49788]
[1777343954511,34.56,76726.92,175.1,-0.43721,0.00026,17.49788]
[1777343954594,34.56,76726.92,175.1,-0.43721,0.00026,17.49788]
[1777343954594,34.56,76726.92,175.1,-0.43721,0.00026,17.49788]
[1777343954567,34.56,76703.44,175.1,-0.44324,0.00026,17.53282]
[1777343955365,34.56,76703.44,175.1,-0.44324,0.00026,17.53282]
[1777343955459,34.57,76702.2,175.1,-0.44358,0.00026,17.53465]
[1777343955749,34.57,76702.2,175.1,-0.44358,0.00026,17.53465]
[1777343956420,34.57,76702.2,175.1,-0.44358,0.00026,17.53465]
[1777343956780,34.58,76702.1,175.1,-0.44362,0.00026,17.53488]
[1777343956784,34.58,76702.1,175.1,-0.44362,0.00026,17.53488]
[1777343956785,34.58,76702.1,175.1,-0.44362,0.00026,17.53488]
[1777343956858,34.58,76702.1,175.1,-0.44362,0.00026,17.53488]
[1777343956909,34.58,76702.1,175.1,-0.44362,0.00026,17.53488]
[1777343957373,34.58,76702.1,175.1,-0.44362,0.00026,17.53488]
[1777343957409,34.58,76702.1,175.1,-0.44362,0.00026,17.53488]
[1777343957463,34.58,76702.1,175.1,-0.44362,0.00026,17.53488]
[1777343957798,34.59,76700.19,175.1,-0.44412,0.00026,17.53759]
[1777343958421,34.6,76696.18,175.1,-0.44516,0.00026,17.54313]
[1777343958897,34.6,76696.18,175.1,-0.44516,0.00026,17.54313]
[1777343959519,34.6,76696.18,175.1,-0.44516,0.00026,17.54313]
[1777343959536,34.59,76693.06,175.1,-0.44595,0.00026,17.5472]
[1777343960435,34.62,76688.57,175.1,-0.44714,0.00026,17.55328]
[1777343960801,34.62,76688.57,175.1,-0.44714,0.00026,17.55328]
[1777343961968,34.64,76687.01,175.1,-0.44757,0.00026,17.55546]
[1777343961988,34.64,76687.01,175.1,-0.44757,0.00026,17.55546]
[1777343962032,34.64,76687.01,175.1,-0.44757,0.00026,17.55546]
[1777343962451,34.64,76687.65,175.1,-0.44741,0.00026,17.55463]
[1777343962987,34.64,76687.65,175.1,-0.44741,0.00026,17.55463]
[1777343963260,34.64,76687.65,175.1,-0.44741,0.00026,17.55463]
[1777343963290,34.64,76687.65,175.1,-0.44741,0.00026,17.55463]
[1777343963291,34.64,76687.65,175.1,-0.44741,0.00026,17.55463]
[1777343963457,34.64,76696.31,175.1,-0.44518,0.00026,17.54325]
[1777343964352,34.64,76696.31,175.1,-0.44518,0.00026,17.54325]
[1777343964368,34.64,76696.31,175.1,-0.44518,0.00026,17.54325]
[1777343964539,34.64,76705.17,175.1,-0.44291,0.00026,17.53111]
[1777343965301,34.64,76705.17,175.1,-0.44291,0.00026,17.53111]
[1777343965308,34.64,76705.17,175.1,-0.44291,0.00026,17.53111]
[1777343965394,34.64,76705.17,175.1,-0.44291,0.00026,17.53111]
[1777343965407,34.64,76705.17,175.1,-0.44291,0.00026,17.53111]
[1777343965471,34.65,76712.29,175.1,-0.4411,0.00026,17.521]
[1777343966478,34.67,76721.7,175.1,-0.43871,0.00026,17.5071]
[1777343966752,34.67,76721.7,175.1,-0.43871,0.00026,17.5071]
[1777343966830,34.67,76721.7,175.1,-0.43871,0.00026,17.5071]
[1777343967017,34.67,76721.7,175.1,-0.43871,0.00026,17.5071]
[1777343967386,34.67,76721.7,175.1,-0.43871,0.00026,17.5071]
[1777343967600,34.67,76721.7,175.1,-0.43871,0.00026,17.5071]
[1777343967486,34.68,76736.95,175.1,-0.43483,0.00026,17.48314]
[1777343968368,34.68,76736.95,175.1,-0.43483,0.00026,17.48314]
[1777343968420,34.68,76736.95,175.1,-0.43483,0.00026,17.48314]
[1777343968435,34.68,76736.95,175.1,-0.43483,0.00026,17.48314]
[1777343968586,34.69,76748.4,175.1,-0.43192,0.00026,17.46405]
[1777343968807,34.69,76748.4,175.1,-0.43192,0.00026,17.46405]
[1777343968834,34.69,76748.4,175.1,-0.43192,0.00026,17.46405]
[1777343969004,34.69,76748.4,175.1,-0.43192,0.00026,17.46405]
[1777343969292,34.69,76748.4,175.1,-0.43192,0.00026,17.46405]
[1777343969390,34.69,76748.4,175.1,-0.43192,0.00026,17.46405]
[1777343969460,34.69,76748.4,175.1,-0.43192,0.00026,17.46405]
[1777343969507,34.68,76765.8,175.1,-0.42747,0.00025,17.43298]
[1777343970524,34.68,76765.8,175.1,-0.42747,0.00025,17.43298]
[1777343970539,34.68,76765.8,175.1,-0.42747,0.00025,17.43298]
[1777343970638,34.68,76765.8,175.1,-0.42747,0.00025,17.43298]
[1777343970620,34.68,76774.51,175.1,-0.42526,0.00025,17.41671]
[1777343970868,34.68,76774.51,175.1,-0.42526,0.00025,17.41671]
[1777343971096,34.68,76774.51,175.1,-0.42526,0.00025,17.41671]
[1777343971359,34.68,76774.51,175.1,-0.42526,0.00025,17.41671]
[1777343971521,34.68,76778.39,175.1,-0.42425,0.00025,17.4042]
[1777343972325,34.68,76778.39,175.1,-0.42425,0.00025,17.4042]
[1777343972757,34.69,76780.71,175.1,-0.42367,0.00025,17.39973]
[1777343974325,34.69,76781.29,175.1,-0.42352,0.00025,17.39863]
[1777343974543,34.69,76781.29,175.1,-0.42352,0.00025,17.39863]
[1777343974547,34.69,76781.29,175.1,-0.42352,0.00025,17.39863]
[1777343974639,34.69,76781.29,175.1,-0.42352,0.00025,17.39863]
[1777343974733,34.69,76780.63,175.1,-0.42369,0.00025,17.39994]
[1777343975551,34.69,76773.92,175.1,-0.4254,0.00025,17.41287]
[1777343975712,34.69,76773.92,175.1,-0.4254,0.00025,17.41287]
[1777343975715,34.69,76773.92,175.1,-0.4254,0.00025,17.41287]
[1777343975737,34.69,76773.92,175.1,-0.4254,0.00025,17.41287]
[1777343975754,34.69,76773.92,175.1,-0.4254,0.00025,17.41287]
[1777343975767,34.69,76773.92,175.1,-0.4254,0.00025,17.41287]
[1777343975804,34.69,76773.92,175.1,-0.4254,0.00025,17.41287]
[1777343975884,34.69,76773.92,175.1,-0.4254,0.00025,17.41287]
[1777343976032,34.69,76773.92,175.1,-0.4254,0.00025,17.41287]
[1777343976145,34.69,76773.92,175.1,-0.4254,0.00025,17.41287]
[1777343976558,34.69,76753.38,175.1,-0.43064,0.00025,17.45038]
[1777343977566,34.69,76746.51,175.1,-0.43239,0.00026,17.46226]
[1777343977954,34.69,76746.51,175.1,-0.43239,0.00026,17.46226]
[1777343978095,34.69,76746.51,175.1,-0.43239,0.00026,17.46226]
[1777343979693,34.69,76745.73,175.1,-0.43259,0.00026,17.46359]
[1777343979756,34.69,76742.95,175.1,-0.4333,0.00026,17.46828]
[1777343979782,34.69,76742.95,175.1,-0.4333,0.00026,17.46828]
[1777343980587,34.69,76733.27,175.1,-0.43578,0.00026,17.48419]
[1777343981627,34.69,76733.27,175.1,-0.43578,0.00026,17.48419]
[1777343982004,34.69,76732.33,175.1,-0.43602,0.00026,17.48569]
[1777343982607,34.69,76738.91,175.1,-0.43433,0.00026,17.475]
[1777343982692,34.69,76738.91,175.1,-0.43433,0.00026,17.475]
[1777343983609,34.69,76744.54,175.1,-0.4329,0.00026,17.46561]
[1777343988644,34.71,76744.3,175.1,-0.43298,0.00026,17.46622]
[1777343990971,34.71,76744.44,175.1,-0.43295,0.00026,17.46602]
[1777343990975,34.71,76744.44,175.1,-0.43295,0.00026,17.46602]
[1777343991062,34.71,76744.44,175.1,-0.43295,0.00026,17.46602]
[1777343991226,34.71,76744.44,175.1,-0.43295,0.00026,17.46602]
[1777343991379,34.71,76744.44,175.1,-0.43295,0.00026,17.46602]
[1777343991486,34.71,76744.44,175.1,-0.43295,0.00026,17.46602]
[1777343991519,34.71,76744.44,175.1,-0.43295,0.00026,17.46602]
[1777343991551,34.71,76744.44,175.1,-0.43295,0.00026,17.46602]
[1777343991554,34.71,76744.44,175.1,-0.43295,0.00026,17.46602]
[1777343991589,34.71,76744.44,175.1,-0.43295,0.00026,17.46602]
[1777343991674,34.72,76753.65,175.1,-0.43061,0.00025,17.45026]
[1777343991770,34.72,76753.65,175.1,-0.43061,0.00025,17.45026]
[1777343991778,34.72,76753.65,175.1,-0.43061,0.00025,17.45026]
[1777343991944,34.72,76753.65,175.1,-0.43061,0.00025,17.45026]
[1777343992677,34.73,76746.98,175.1,-0.43233,0.00025,17.46187]
[1777343994694,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343995204,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343995268,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343995287,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343995402,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343995583,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343995597,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343995629,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343995641,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343995870,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343996328,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343996494,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343996588,34.73,76741.64,175.1,-0.4337,0.00026,17.47092]
[1777343996593,34.73,76721.68,175.1,-0.4388,0.00026,17.50272]
[1777343997351,34.73,76704.46,175.1,-0.44321,0.00026,17.52784]
[1777343997752,34.73,76704.46,175.1,-0.44321,0.00026,17.52784]
[1777343997761,34.73,76704.46,175.1,-0.44321,0.00026,17.52784]
[1777343997837,34.73,76704.46,175.1,-0.44321,0.00026,17.52784]
[1777343997915,34.73,76704.46,175.1,-0.44321,0.00026,17.52784]
[1777343998154,34.73,76704.46,175.1,-0.44321,0.00026,17.52784]
[1777343998306,34.73,76704.46,175.1,-0.44321,0.00026,17.52784]
[1777343999092,34.74,76704.2,175.1,-0.44327,0.00026,17.52822]
[1777343999663,34.74,76704.2,175.1,-0.44327,0.00026,17.52822]
[1777344001373,34.74,76704.01,175.1,-0.44332,0.00026,17.52849]
[1777344001378,34.74,76704.01,175.1,-0.44332,0.00026,17.52849]
[1777344001383,34.74,76704.01,175.1,-0.44332,0.00026,17.52849]
[1777344001388,34.74,76704.01,175.1,-0.44332,0.00026,17.52849]
[1777344001603,34.74,76704.01,175.1,-0.44332,0.00026,17.52849]
[1777344001644,34.74,76705.63,175.1,-0.44291,0.00026,17.52626]
[1777344002750,34.74,76711.17,175.1,-0.4415,0.00026,17.51838]
[1777344004371,34.74,76711.17,175.1,-0.4415,0.00026,17.51838]
[1777344004379,34.74,76711.17,175.1,-0.4415,0.00026,17.51838]
[1777344004380,34.74,76711.17,175.1,-0.4415,0.00026,17.51838]
[1777344004429,34.74,76711.17,175.1,-0.4415,0.00026,17.51838]
[1777344005207,34.74,76711.19,175.1,-0.4415,0.00026,17.51837]
[1777344005389,34.74,76717.54,175.1,-0.43987,0.00026,17.50908]
[1777344006493,34.74,76724.26,175.1,-0.43816,0.00026,17.49891]
[1777344007424,34.74,76724.26,175.1,-0.43816,0.00026,17.49891]
[1777344007433,34.74,76724.26,175.1,-0.43816,0.00026,17.49891]
[1777344007442,34.74,76724.26,175.1,-0.43816,0.00026,17.49891]
[1777344007471,34.74,76724.26,175.1,-0.43816,0.00026,17.49891]
[1777344007557,34.74,76724.26,175.1,-0.43816,0.00026,17.49891]
[1777344007710,34.74,76724.26,175.1,-0.43816,0.00026,17.49891]
[1777344007658,34.75,76715.73,175.1,-0.44034,0.00026,17.51177]
[1777344007723,34.75,76715.73,175.1,-0.44034,0.00026,17.51177]
[1777344007959,34.75,76715.73,175.1,-0.44034,0.00026,17.51177]
[1777344008363,34.75,76715.73,175.1,-0.44034,0.00026,17.51177]
[1777344008524,34.75,76715.73,175.1,-0.44034,0.00026,17.51177]
[1777344008574,34.75,76705.96,175.1,-0.44284,0.00026,17.52587]
[1777344008731,34.75,76705.96,175.1,-0.44284,0.00026,17.52587]
[1777344008751,34.75,76705.96,175.1,-0.44284,0.00026,17.52587]
[1777344009436,34.75,76705.96,175.1,-0.44284,0.00026,17.52587]
[1777344009671,34.75,76705.96,175.1,-0.44284,0.00026,17.52587]
[1777344009681,34.75,76690.05,175.1,-0.44692,0.00026,17.54732]
[1777344009873,34.75,76690.05,175.1,-0.44692,0.00026,17.54732]
[1777344011176,34.75,76689.51,175.1,-0.44706,0.00026,17.54802]
[1777344011217,34.75,76689.51,175.1,-0.44706,0.00026,17.54802]
[1777344011220,34.75,76692.33,175.1,-0.44634,0.00026,17.54438]
[1777344012273,34.75,76692.33,175.1,-0.44634,0.00026,17.54438]
[1777344012362,34.77,76696.5,175.1,-0.4453,0.00026,17.53905]
[1777344013238,34.77,76696.5,175.1,-0.4453,0.00026,17.53905]
[1777344013275,34.77,76696.5,175.1,-0.4453,0.00026,17.53905]
[1777344014199,34.79,76694.65,175.1,-0.4458,0.00026,17.54167]
[1777344016761,34.83,76698.6,175.1,-0.44484,0.00026,17.53668]
[1777344017016,34.83,76698.6,175.1,-0.44484,0.00026,17.53668]
[1777344020796,34.83,76697.79,175.1,-0.44505,0.00026,17.53782]
[1777344020851,34.83,76697.79,175.1,-0.44505,0.00026,17.53782]
[1777344020888,34.83,76697.79,175.1,-0.44505,0.00026,17.53782]
[1777344020894,34.83,76697.79,175.1,-0.44505,0.00026,17.53782]
[1777344020919,34.83,76697.79,175.1,-0.44505,0.00026,17.53782]
[1777344020941,34.83,76697.79,175.1,-0.44505,0.00026,17.53782]
[1777344021160,34.83,76697.79,175.1,-0.44505,0.00026,17.53782]
[1777344021884,34.84,76708.26,175.1,-0.44238,0.00026,17.52343]
[1777344023620,34.84,76708.26,175.1,-0.44238,0.00026,17.52343]
[1777344023721,34.84,76706.8,175.1,-0.44276,0.00026,17.52552]
[1777344024905,34.84,76711.78,175.1,-0.44149,0.00026,17.51845]
[1777344025935,34.84,76711.78,175.1,-0.44149,0.00026,17.51845]
[1777344026158,34.84,76711.78,175.1,-0.44149,0.00026,17.51845]
[1777344026164,34.84,76711.78,175.1,-0.44149,0.00026,17.51845]
[1777344026197,34.84,76711.78,175.1,-0.44149,0.00026,17.51845]
[1777344026330,34.84,76711.78,175.1,-0.44149,0.00026,17.51845]
[1777344026421,34.84,76711.78,175.1,-0.44149,0.00026,17.51845]
[1777344026573,34.84,76715.96,175.1,-0.44043,0.00026,17.5124]
[1777344027509,34.84,76715.96,175.1,-0.44043,0.00026,17.5124]
[1777344030960,34.85,76715.74,175.1,-0.44049,0.00025,17.51279]
[1777344034920,34.86,76714.06,175.1,-0.44092,0.00026,17.51024]
[1777344036824,34.86,76720.58,175.1,-0.43926,0.00025,17.50065]
[1777344037189,34.86,76720.58,175.1,-0.43926,0.00025,17.50065]
[1777344037557,34.86,76720.58,175.1,-0.43926,0.00025,17.50065]
[1777344038101,34.87,76720.82,175.1,-0.43921,0.00025,17.50034]
[1777344039366,34.87,76718.03,175.1,-0.43992,0.00025,17.5045]
[1777344039514,34.87,76718.03,175.1,-0.43992,0.00025,17.5045]
[1777344044039,34.88,76719.31,175.1,-0.43961,0.00025,17.5027]
[1777344045047,34.88,76718.62,175.1,-0.43978,0.00025,17.50375]
[1777344045091,34.88,76718.62,175.1,-0.43978,0.00025,17.50375]
[1777344045324,34.88,76718.62,175.1,-0.43978,0.00025,17.50375]
[1777344047261,34.88,76719.84,175.1,-0.43948,0.00025,17.50197]
[1777344047447,34.88,76719.84,175.1,-0.43948,0.00025,17.50197]
[1777344047672,34.88,76719.84,175.1,-0.43948,0.00025,17.50197]
[1777344047991,34.89,76721.89,175.1,-0.43896,0.00025,17.49894]
[1777344048021,34.89,76721.89,175.1,-0.43896,0.00025,17.49894]
[1777344048079,34.89,76732.93,175.1,-0.43616,0.00025,17.48186]
[1777344049086,34.89,76740.36,175.1,-0.43427,0.00025,17.46989]
[1777344051708,34.89,76742.66,175.1,-0.43369,0.00025,17.46611]
[1777344051733,34.89,76742.66,175.1,-0.43369,0.00025,17.46611]
[1777344051842,34.9,76742.6,175.1,-0.43372,0.00025,17.46636]
[1777344051921,34.9,76742.6,175.1,-0.43372,0.00025,17.46636]
[1777344052018,34.9,76742.6,175.1,-0.43372,0.00025,17.46636]
[1777344052043,34.9,76742.6,175.1,-0.43372,0.00025,17.46636]
[1777344052107,34.91,76727.47,175.1,-0.43758,0.00025,17.49069]
[1777344053086,34.91,76727.47,175.1,-0.43758,0.00025,17.49069]
[1777344053237,34.91,76727.47,175.1,-0.43758,0.00025,17.49069]
[1777344053764,34.92,76715.7,175.1,-0.44059,0.00025,17.50843]
[1777344053989,34.92,76715.7,175.1,-0.44059,0.00025,17.50843]
[1777344055651,34.92,76717.62,175.1,-0.4401,0.00025,17.50561]
[1777344056158,34.92,76719.08,175.1,-0.43973,0.00025,17.50349]
[1777344056849,34.92,76718.9,175.1,-0.43978,0.00025,17.50376]
[1777344056980,34.92,76718.9,175.1,-0.43978,0.00025,17.50376]
[1777344058866,34.93,76720.09,175.1,-0.43948,0.00025,17.50205]
[1777344059059,34.93,76720.09,175.1,-0.43948,0.00025,17.50205]
[1777344059456,34.93,76720.09,175.1,-0.43948,0.00025,17.50205]
[1777344059614,34.93,76720.09,175.1,-0.43948,0.00025,17.50205]
[1777344059623,34.93,76720.09,175.1,-0.43948,0.00025,17.50205]
[1777344059704,34.93,76713.03,175.1,-0.44128,0.00025,17.51242]
[1777344059790,34.93,76713.03,175.1,-0.44128,0.00025,17.51242]
[1777344059802,34.93,76713.03,175.1,-0.44128,0.00025,17.51242]
[1777344059808,34.93,76713.03,175.1,-0.44128,0.00025,17.51242]
[1777344059881,34.93,76713.03,175.1,-0.44128,0.00025,17.51242]
[1777344060422,34.93,76713.03,175.1,-0.44128,0.00025,17.51242]
[1777344060507,34.93,76706.23,175.1,-0.44302,0.00025,17.52207]
[1777344061659,34.93,76706.23,175.1,-0.44302,0.00025,17.52207]
[1777344061672,34.93,76706.23,175.1,-0.44302,0.00025,17.52207]
[1777344061723,34.93,76705.7,175.1,-0.44315,0.00025,17.52282]
[1777344066791,34.94,76708.19,175.1,-0.44253,0.00025,17.51938]
[1777344067971,34.96,76709.68,175.1,-0.44218,0.00025,17.5175]
[1777344069912,34.99,76710.24,175.1,-0.44207,0.00025,17.51692]
[1777344071444,34.99,76716.01,175.1,-0.44061,0.00025,17.50866]
[1777344076679,35.05,76718.74,175.1,-0.44,0.00025,17.50522]
[1777344076688,35.05,76718.74,175.1,-0.44,0.00025,17.50522]
[1777344076707,35.05,76718.74,175.1,-0.44,0.00025,17.50522]
[1777344076885,35.06,76721.05,175.1,-0.43943,0.00025,17.50194]
[1777344077231,35.06,76721.05,175.1,-0.43943,0.00025,17.50194]
[1777344077552,35.06,76728.28,175.1,-0.4376,0.00025,17.49103]
[1777344078753,35.06,76728.28,175.1,-0.4376,0.00025,17.49103]
[1777344080392,35.06,76729.76,175.1,-0.43723,0.00025,17.48876]
[1777344080472,35.06,76729.76,175.1,-0.43723,0.00025,17.48876]
[1777344082318,35.06,76735.28,175.1,-0.43584,0.00025,17.48012]
[1777344083076,35.06,76735.28,175.1,-0.43584,0.00025,17.48012]
[1777344083202,35.06,76735.28,175.1,-0.43584,0.00025,17.48012]
[1777344085015,35.06,76735.86,175.1,-0.43569,0.00025,17.4792]
[1777344085788,35.06,76735.86,175.1,-0.43569,0.00025,17.4792]
[1777344087039,35.06,76735.77,175.1,-0.43572,0.00025,17.47936]
[1777344087352,35.07,76742.62,175.1,-0.43398,0.00025,17.46831]
[1777344088102,35.07,76742.62,175.1,-0.43398,0.00025,17.46831]
[1777344092817,35.07,76739.04,175.1,-0.43488,0.00025,17.46909]
[1777344098119,35.07,76742.42,175.1,-0.43403,0.00025,17.46364]
[1777344099075,35.07,76743.22,175.1,-0.43383,0.00025,17.46234]
[1777344099437,35.07,76750.45,175.1,-0.432,0.00025,17.4503]
[1777344100041,35.07,76750.45,175.1,-0.432,0.00025,17.4503]
[1777344100734,35.07,76750.45,175.1,-0.432,0.00025,17.4503]
[1777344100444,35.09,76756.04,175.1,-0.43061,0.00025,17.44089]
[1777344100879,35.09,76756.04,175.1,-0.43061,0.00025,17.44089]
[1777344101969,35.1,76755.23,175.1,-0.43084,0.00025,17.44249]
[1777344102073,35.1,76755.23,175.1,-0.43084,0.00025,17.44249]
[1777344102579,35.1,76759.33,175.1,-0.42981,0.00025,17.43538]
[1777344103465,35.11,76754.09,175.1,-0.43115,0.00025,17.44457]
[1777344104967,35.12,76750.92,175.1,-0.43196,0.00025,17.45004]
[1777344107572,35.12,76748.48,175.1,-0.43257,0.00025,17.45415]
[1777344107867,35.12,76748.7,175.1,-0.43252,0.00025,17.45379]
[1777344107908,35.12,76748.7,175.1,-0.43252,0.00025,17.45379]
[1777344108500,35.12,76740.02,175.1,-0.43471,0.00025,17.46807]
[1777344108854,35.12,76740.02,175.1,-0.43471,0.00025,17.46807]
[1777344109507,35.12,76731.78,175.1,-0.43679,0.00025,17.48113]
[1777344112128,35.11,76728.69,175.1,-0.43757,0.00025,17.48589]
[1777344114317,35.11,76724.82,175.1,-0.43854,0.00025,17.49175]
[1777344114768,35.11,76724.82,175.1,-0.43854,0.00025,17.49175]
[1777344118180,35.11,76722.99,175.1,-0.439,0.00025,17.49448]
[1777344121459,35.11,76723.26,175.1,-0.43893,0.00025,17.49406]
[1777344121512,35.11,76723.26,175.1,-0.43893,0.00025,17.49406]
[1777344121957,35.11,76726.53,175.1,-0.43811,0.00025,17.48913]
[1777344127309,35.11,76723.52,175.1,-0.43887,0.00025,17.49366]
[1777344132153,35.11,76724.94,175.1,-0.4385,0.00025,17.49151]
[1777344132613,35.11,76724.94,175.1,-0.4385,0.00025,17.49151]
[1777344133138,35.11,76728.24,175.1,-0.43767,0.00025,17.48648]
[1777344134189,35.11,76726.51,175.1,-0.43811,0.00025,17.48912]
[1777344135155,35.1,76726.47,175.1,-0.43811,0.00025,17.48917]
[1777344136974,35.1,76732.76,175.1,-0.43652,0.00025,17.47944]
[1777344137017,35.1,76732.76,175.1,-0.43652,0.00025,17.47944]
[1777344137704,35.1,76739.58,175.1,-0.43479,0.00025,17.46859]
[1777344138197,35.1,76739.58,175.1,-0.43479,0.00025,17.46859]
[1777344140179,35.1,76741.53,175.1,-0.4343,0.00025,17.46542]
[1777344144807,35.1,76742.27,175.1,-0.43411,0.00025,17.46419]
[1777344145760,35.1,76747.88,175.1,-0.43269,0.00025,17.45491]
[1777344147774,35.1,76753.61,175.1,-0.43125,0.00025,17.44522]
[1777344152809,35.1,76753.42,175.1,-0.43128,0.00025,17.44046]
[1777344157776,35.1,76755.2,175.1,-0.43083,0.00025,17.43741]
[1777344158398,35.1,76755.64,175.1,-0.43072,0.00025,17.43666]
[1777344159242,35.1,76756.6,175.1,-0.43048,0.00025,17.435]
[1777344159415,35.1,76756.6,175.1,-0.43048,0.00025,17.435]
[1777344162703,35.09,76759.81,175.1,-0.42964,0.00025,17.4292]
[1777344162743,35.09,76759.81,175.1,-0.42964,0.00025,17.4292]
[1777344162828,35.09,76759.81,175.1,-0.42964,0.00025,17.4292]
[1777344162865,35.09,76759.81,175.1,-0.42964,0.00025,17.4292]
[1777344163030,35.07,76759.81,175.1,-0.42961,0.00025,17.42897]
[1777344163082,35.07,76753.01,175.1,-0.43133,0.00025,17.44077]
[1777344164075,35.07,76753.01,175.1,-0.43133,0.00025,17.44077]
[1777344164871,35.07,76732.64,175.1,-0.43648,0.00025,17.47416]
[1777344165017,35.07,76732.64,175.1,-0.43648,0.00025,17.47416]
[1777344166190,35.07,76740.23,175.1,-0.43456,0.00025,17.46204]
[1777344172290,35.06,76739.49,175.1,-0.43474,0.00025,17.46319]
[1777344172832,35.06,76739.49,175.1,-0.43474,0.00025,17.46319]
[1777344176487,35.06,76746.99,175.1,-0.43283,0.00025,17.45082]
[1777344182573,35.06,76745.6,175.1,-0.43318,0.00025,17.45311]
[1777344184852,35.06,76744.78,175.1,-0.43339,0.00025,17.45445]
[1777344187437,35.05,76749.65,175.1,-0.43215,0.00025,17.44629]
[1777344190215,35.05,76749.39,175.1,-0.43222,0.00025,17.44673]
[1777344190314,35.05,76749.39,175.1,-0.43222,0.00025,17.44673]
[1777344190820,35.05,76749.39,175.1,-0.43222,0.00025,17.44673]
[1777344192082,35.05,76745.08,175.1,-0.43331,0.00025,17.45392]
[1777344193183,35.05,76745.08,175.1,-0.43331,0.00025,17.45392]
[1777344193961,35.05,76745.26,175.1,-0.43326,0.00025,17.4536]
[1777344194153,35.05,76745.26,175.1,-0.43326,0.00025,17.4536]
[1777344194248,35.05,76749.4,175.1,-0.43221,0.00025,17.44667]
[1777344195104,35.05,76754.76,175.1,-0.43086,0.00025,17.43751]
[1777344200139,35.04,76756.3,175.1,-0.43045,0.00025,17.43473]
[1777344205226,35.03,76758.1,175.1,-0.42999,0.00025,17.4315]
[1777344207269,35.03,76756.61,175.1,-0.43036,0.00025,17.43405]
[1777344210273,35.03,76757.07,175.1,-0.43024,0.00025,17.43322]
[1777344212223,35.03,76760.64,175.1,-0.42931,0.00025,17.42184]
[1777344217582,35.03,76761.01,175.1,-0.42922,0.00025,17.42116]
[1777344223762,35.02,76761.48,175.1,-0.4291,0.00025,17.4203]
[1777344225930,35.02,76756.54,175.1,-0.43034,0.00025,17.42897]
[1777344226890,35.02,76756.54,175.1,-0.43034,0.00025,17.42897]
[1777344232012,35.02,76754.58,175.1,-0.43083,0.00025,17.43232]
[1777344237410,35.02,76755.67,175.1,-0.43055,0.00025,17.43038]
[1777344242447,35.01,76755.89,175.1,-0.43049,0.00025,17.42995]
[1777344243840,35.01,76755.89,175.1,-0.43049,0.00025,17.42995]
[1777344243953,35.01,76755.89,175.1,-0.43049,0.00025,17.42995]
[1777344244461,35.01,76751.63,175.1,-0.43156,0.00025,17.43728]
[1777344246025,35.01,76749.03,175.1,-0.43222,0.00025,17.44168]
[1777344246050,35.01,76749.03,175.1,-0.43222,0.00025,17.44168]
[1777344246157,35.01,76749.03,175.1,-0.43222,0.00025,17.44168]
[1777344251510,35.0,76745.78,175.1,-0.43303,0.00025,17.44706]
[1777344256698,35.0,76743.88,175.1,-0.43351,0.00025,17.45018]
[1777344259499,35.0,76739.41,175.1,-0.43464,0.00025,17.45746]
[1777344259566,35.0,76735.78,175.1,-0.43555,0.00025,17.46329]
[1777344262524,34.99,76735.4,175.1,-0.43565,0.00025,17.46388]
[1777344262769,34.99,76735.4,175.1,-0.43565,0.00025,17.46388]
[1777344268898,34.99,76734.75,175.1,-0.43581,0.00025,17.46486]
[1777344268907,34.99,76734.75,175.1,-0.43581,0.00025,17.46486]
[1777344269110,34.99,76734.62,175.1,-0.43584,0.00025,17.46506]
[1777344269367,34.99,76734.62,175.1,-0.43584,0.00025,17.46506]
[1777344269370,34.99,76734.62,175.1,-0.43584,0.00025,17.46506]
[1777344269484,34.99,76734.62,175.1,-0.43584,0.00025,17.46506]
[1777344269636,34.99,76731.66,175.1,-0.43659,0.00025,17.46973]
[1777344274671,34.98,76727.61,175.1,-0.43759,0.00025,17.47086]
[1777344275601,34.98,76727.61,175.1,-0.43759,0.00025,17.47086]
[1777344275687,34.98,76727.61,175.1,-0.43759,0.00025,17.47086]
[1777344275845,34.98,76727.61,175.1,-0.43759,0.00025,17.47086]
[1777344276398,34.98,76725.47,175.1,-0.43813,0.00025,17.47412]
[1777344276473,34.98,76725.47,175.1,-0.43813,0.00025,17.47412]
[1777344276511,34.98,76725.47,175.1,-0.43813,0.00025,17.47412]
[1777344276685,34.98,76721.28,175.1,-0.43919,0.00025,17.48045]
[1777344277531,34.98,76721.28,175.1,-0.43919,0.00025,17.48045]
[1777344277913,34.98,76713.08,175.1,-0.44128,0.00025,17.49251]
[1777344281170,34.98,76710.39,175.1,-0.44197,0.00025,17.49639]
[1777344281209,34.98,76710.39,175.1,-0.44197,0.00025,17.49639]
[1777344281322,34.98,76710.39,175.1,-0.44197,0.00025,17.49639]
[1777344281335,34.98,76710.39,175.1,-0.44197,0.00025,17.49639]
[1777344281375,34.98,76710.39,175.1,-0.44197,0.00025,17.49639]
[1777344281548,34.98,76710.39,175.1,-0.44197,0.00025,17.49639]
[1777344281702,34.98,76710.39,175.1,-0.44197,0.00025,17.49639]
[1777344281721,34.98,76713.61,175.1,-0.44116,0.00025,17.49179]
[1777344283532,34.99,76716.16,175.1,-0.44051,0.00025,17.4881]
[1777344283769,34.99,76716.16,175.1,-0.44051,0.00025,17.4881]
[1777344284393,34.99,76715.61,175.1,-0.44065,0.00025,17.48891]
[1777344286534,34.98,76714.75,175.1,-0.44087,0.00025,17.49015]
[1777344286538,34.98,76714.75,175.1,-0.44087,0.00025,17.49015]
[1777344286541,34.98,76714.75,175.1,-0.44087,0.00025,17.49015]
[1777344289016,34.98,76709.46,175.1,-0.44221,0.00025,17.49769]
[1777344292099,34.98,76709.86,175.1,-0.4421,0.00025,17.4971]
[1777344292289,34.98,76709.86,175.1,-0.4421,0.00025,17.4971]
[1777344293817,34.98,76707.13,175.1,-0.4428,0.00025,17.50093]
[1777344294549,34.98,76707.15,175.1,-0.44279,0.00025,17.50089]
[1777344294812,34.98,76706.06,175.1,-0.44306,0.00025,17.5024]
[1777344296487,34.98,76704.71,175.1,-0.44341,0.00025,17.50428]
[1777344297030,34.98,76701.01,175.1,-0.44435,0.00025,17.50934]
[1777344297769,34.98,76701.01,175.1,-0.44435,0.00025,17.50934]
[1777344300867,34.98,76699.66,175.1,-0.44471,0.00025,17.5112]
[1777344305827,34.99,76698.97,175.1,-0.44489,0.00025,17.51219]
[1777344308317,34.99,76694.15,175.1,-0.44613,0.00025,17.51858]
[1777344309559,35.0,76693.08,175.1,-0.4464,0.00025,17.51998]
[1777344309582,35.0,76693.08,175.1,-0.4464,0.00025,17.51998]
[1777344309694,35.0,76693.08,175.1,-0.4464,0.00025,17.51998]
[1777344310015,35.0,76693.08,175.1,-0.4464,0.00025,17.51998]
[1777344310023,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310087,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310103,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310289,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310333,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310380,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310547,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310579,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310593,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310662,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310686,35.0,76686.73,175.1,-0.44802,0.00026,17.52806]
[1777344310924,35.0,76697.17,175.1,-0.44536,0.00025,17.51464]
[1777344311921,35.0,76697.17,175.1,-0.44536,0.00025,17.51464]
[1777344312036,35.0,76697.17,175.1,-0.44536,0.00025,17.51464]
[1777344311931,35.0,76708.61,175.1,-0.44245,0.00025,17.49905]
[1777344312087,35.0,76708.61,175.1,-0.44245,0.00025,17.49905]
[1777344313414,35.0,76706.79,175.1,-0.44291,0.00025,17.5016]
[1777344313526,35.0,76706.79,175.1,-0.44291,0.00025,17.5016]
[1777344315371,35.0,76705.67,175.1,-0.4432,0.00025,17.50318]
[1777344315960,35.0,76711.18,175.1,-0.4418,0.00025,17.49546]
[1777344316636,35.0,76711.18,175.1,-0.4418,0.00025,17.49546]
[1777344316672,35.0,76711.18,175.1,-0.4418,0.00025,17.49546]
[1777344316689,35.0,76711.18,175.1,-0.4418,0.00025,17.49546]
[1777344316812,35.0,76711.18,175.1,-0.4418,0.00025,17.49546]
[1777344316999,35.0,76711.18,175.1,-0.4418,0.00025,17.49546]
[1777344316967,35.01,76714.89,175.1,-0.44086,0.00025,17.49015]
[1777344317548,35.01,76714.89,175.1,-0.44086,0.00025,17.49015]
[1777344317771,35.01,76714.89,175.1,-0.44086,0.00025,17.49015]
[1777344317974,35.01,76729.56,175.1,-0.43714,0.00025,17.46814]
[1777344318489,35.01,76729.56,175.1,-0.43714,0.00025,17.46814]
[1777344318564,35.01,76729.56,175.1,-0.43714,0.00025,17.46814]
[1777344319490,35.01,76733.22,175.1,-0.43621,0.00025,17.46243]
[1777344320016,35.01,76733.22,175.1,-0.43621,0.00025,17.46243]
[1777344319990,35.01,76740.17,175.1,-0.43445,0.00025,17.4513]
[1777344320402,35.01,76740.17,175.1,-0.43445,0.00025,17.4513]
[1777344324148,35.01,76736.71,175.1,-0.43533,0.00025,17.45693]
[1777344324562,35.01,76736.71,175.1,-0.43533,0.00025,17.45693]
[1777344324748,35.01,76736.71,175.1,-0.43533,0.00025,17.45693]
[1777344326276,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344326281,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344326415,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344326427,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344326502,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344326638,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344326715,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344326782,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344326794,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344326805,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344326818,35.02,76734.13,175.1,-0.43599,0.00025,17.46106]
[1777344327042,35.02,76710.63,175.1,-0.44196,0.00025,17.49635]
[1777344327131,35.02,76710.63,175.1,-0.44196,0.00025,17.49635]
[1777344327304,35.02,76710.63,175.1,-0.44196,0.00025,17.49635]
[1777344327339,35.02,76710.63,175.1,-0.44196,0.00025,17.49635]
[1777344327765,35.02,76710.63,175.1,-0.44196,0.00025,17.49635]
[1777344327787,35.02,76710.63,175.1,-0.44196,0.00025,17.49635]
[1777344328049,35.02,76705.18,175.1,-0.44335,0.00025,17.50399]
[1777344328276,35.02,76705.18,175.1,-0.44335,0.00025,17.50399]
[1777344328500,35.02,76705.18,175.1,-0.44335,0.00025,17.50399]
[1777344328565,35.02,76705.18,175.1,-0.44335,0.00025,17.50399]
[1777344328777,35.02,76705.18,175.1,-0.44335,0.00025,17.50399]
[1777344330457,35.02,76705.69,175.1,-0.44322,0.00025,17.50329]
[1777344332799,35.02,76706.43,175.1,-0.44302,0.00025,17.49723]
[1777344333468,35.02,76705.77,175.1,-0.44319,0.00025,17.49815]
[1777344333490,35.02,76705.77,175.1,-0.44319,0.00025,17.49815]
[1777344333500,35.02,76705.77,175.1,-0.44319,0.00025,17.49815]
[1777344333809,35.02,76705.77,175.1,-0.44319,0.00025,17.49815]
[1777344333954,35.02,76705.77,175.1,-0.44319,0.00025,17.49815]
[1777344334029,35.02,76705.77,175.1,-0.44319,0.00025,17.49815]
[1777344334085,35.03,76703.19,175.1,-0.44385,0.00025,17.5017]
[1777344334118,35.03,76703.19,175.1,-0.44385,0.00025,17.5017]
[1777344334697,35.03,76703.19,175.1,-0.44385,0.00025,17.5017]
[1777344334752,35.03,76703.19,175.1,-0.44385,0.00025,17.5017]
[1777344334787,35.03,76703.19,175.1,-0.44385,0.00025,17.5017]
[1777344334809,35.03,76703.19,175.1,-0.44385,0.00025,17.5017]
[1777344334831,35.03,76700.88,175.1,-0.44444,0.00025,17.50484]
[1777344335438,35.03,76700.88,175.1,-0.44444,0.00025,17.50484]
[1777344335739,35.03,76713.55,175.1,-0.44122,0.00025,17.4872]
[1777344336771,35.03,76713.55,175.1,-0.44122,0.00025,17.4872]
[1777344336872,35.03,76722.64,175.1,-0.43891,0.00025,17.47385]
[1777344342147,35.04,76723.61,175.1,-0.43868,0.00025,17.47247]
[1777344347182,35.04,76727.17,175.1,-0.43778,0.00025,17.46714]
[1777344348356,35.04,76727.17,175.1,-0.43778,0.00025,17.46714]
[1777344349768,35.05,76728.7,175.1,-0.4374,0.00025,17.46483]
[1777344349870,35.05,76733.74,175.1,-0.43613,0.00025,17.45698]
[1777344352503,35.05,76733.7,175.1,-0.43614,0.00025,17.45707]
[1777344354719,35.06,76734.59,175.1,-0.43592,0.00025,17.45571]
[1777344356017,35.06,76735.44,175.1,-0.43571,0.00025,17.45437]
[1777344356410,35.06,76735.94,175.1,-0.43558,0.00025,17.45357]
[1777344356691,35.06,76735.94,175.1,-0.43558,0.00025,17.45357]
[1777344356830,35.06,76735.94,175.1,-0.43558,0.00025,17.45357]
[1777344359117,35.06,76738.75,175.1,-0.43487,0.00025,17.44907]
[1777344364301,35.06,76737.4,175.1,-0.43521,0.00025,17.45123]
[1777344365808,35.06,76737.4,175.1,-0.43521,0.00025,17.45123]
[1777344365812,35.06,76737.4,175.1,-0.43521,0.00025,17.45123]
[1777344365872,35.06,76737.23,175.1,-0.43525,0.00025,17.4515]
[1777344371350,35.05,76740.12,175.1,-0.43451,0.00025,17.44676]
[1777344372101,35.05,76740.12,175.1,-0.43451,0.00025,17.44676]
[1777344373815,35.05,76739.95,175.1,-0.43455,0.00025,17.44702]
[1777344373834,35.05,76739.95,175.1,-0.43455,0.00025,17.44702]
[1777344373852,35.05,76739.95,175.1,-0.43455,0.00025,17.44702]
[1777344374022,35.05,76739.95,175.1,-0.43455,0.00025,17.44702]
[1777344374304,35.05,76740.2,175.1,-0.43448,0.00025,17.44658]
[1777344374316,35.05,76740.2,175.1,-0.43448,0.00025,17.44658]
[1777344374371,35.05,76744.85,175.1,-0.43331,0.00025,17.43895]
[1777344375197,35.05,76744.85,175.1,-0.43331,0.00025,17.43895]
[1777344375377,35.04,76753.74,175.1,-0.43105,0.00025,17.42391]
[1777344380413,35.03,76751.83,175.1,-0.43152,0.00025,17.42706]
[1777344385648,35.03,76753.85,175.1,-0.431,0.00025,17.42349]
[1777344386455,35.02,76748.21,175.1,-0.43242,0.00025,17.43304]
[1777344389060,35.02,76746.62,175.1,-0.43282,0.00025,17.4357]
[1777344389121,35.02,76747.04,175.1,-0.43271,0.00025,17.43499]
[1777344389140,35.02,76747.04,175.1,-0.43271,0.00025,17.43499]
[1777344389168,35.02,76747.04,175.1,-0.43271,0.00025,17.43499]
[1777344389262,35.02,76747.04,175.1,-0.43271,0.00025,17.43499]
[1777344389469,35.02,76747.04,175.1,-0.43271,0.00025,17.43499]
[1777344389476,35.02,76740.29,175.1,-0.43442,0.00025,17.44613]
[1777344390617,35.02,76736.03,175.1,-0.4355,0.00025,17.453]
[1777344391531,35.02,76728.58,175.1,-0.43737,0.00025,17.45963]
[1777344396532,35.02,76726.3,175.1,-0.43795,0.00025,17.46311]
[1777344399553,35.02,76730.54,175.1,-0.43687,0.00025,17.45655]
[1777344401567,35.02,76736.95,175.1,-0.43524,0.00025,17.44639]
[1777344402767,35.02,76736.95,175.1,-0.43524,0.00025,17.44639]
[1777344402799,35.02,76736.95,175.1,-0.43524,0.00025,17.44639]
[1777344403020,35.02,76736.95,175.1,-0.43524,0.00025,17.44639]
[1777344405917,35.02,76743.1,175.1,-0.43368,0.00025,17.43638]
[1777344410150,35.02,76747.68,175.1,-0.43252,0.00025,17.42877]
[1777344410240,35.02,76747.97,175.1,-0.43245,0.00025,17.42828]
[1777344410630,35.02,76738.17,175.1,-0.43494,0.00025,17.44445]
[1777344411636,35.02,76733.93,175.1,-0.43601,0.00025,17.45123]
[1777344414776,35.02,76730.32,175.1,-0.43693,0.00025,17.4569]
[1777344414889,35.02,76730.32,175.1,-0.43693,0.00025,17.4569]
[1777344415927,35.02,76730.61,175.1,-0.43685,0.00025,17.45644]
[1777344421707,35.01,76733.58,175.1,-0.4361,0.00025,17.45174]
[1777344423052,35.01,76733.58,175.1,-0.4361,0.00025,17.45174]
[1777344423092,35.01,76733.58,175.1,-0.4361,0.00025,17.45174]
[1777344423721,35.01,76725.36,175.1,-0.43818,0.00025,17.4645]
[1777344427892,35.01,76722.78,175.1,-0.43883,0.00025,17.46839]
[1777344433791,35.01,76721.97,175.1,-0.43903,0.00025,17.46956]
[1777344436812,35.01,76727.01,175.1,-0.43775,0.00025,17.46188]
[1777344439885,35.0,76724.69,175.1,-0.43834,0.00025,17.46542]
[1777344445875,35.0,76733.06,175.1,-0.43621,0.00025,17.45242]
[1777344450911,35.0,76733.16,175.1,-0.43618,0.00025,17.45226]
[1777344455946,35.0,76733.15,175.1,-0.43617,0.00025,17.44717]
[1777344460000,35.0,76735.07,175.1,-0.43568,0.00025,17.44412]
[1777344460021,35.0,76735.07,175.1,-0.43568,0.00025,17.44412]
[1777344460033,35.0,76735.07,175.1,-0.43568,0.00025,17.44412]
[1777344460981,35.0,76722.45,175.1,-0.43889,0.00025,17.46368]
[1777344466015,35.0,76725.44,175.1,-0.43813,0.00025,17.45915]
[1777344471051,35.0,76726.8,175.1,-0.43778,0.00025,17.45707]
[1777344476162,35.0,76730.29,175.1,-0.43689,0.00025,17.45166]
[1777344476169,35.0,76730.29,175.1,-0.43689,0.00025,17.45166]
[1777344479106,35.0,76722.87,175.1,-0.43878,0.00025,17.46303]
[1777344480114,35.0,76726.99,175.1,-0.43773,0.00025,17.45675]
[1777344481681,35.0,76727.26,175.1,-0.43766,0.00025,17.45633]
[1777344482137,35.0,76727.26,175.1,-0.43766,0.00025,17.45633]
[1777344482128,35.0,76722.4,175.1,-0.43889,0.00025,17.46372]
[1777344487163,34.99,76719.97,175.1,-0.43951,0.00025,17.46734]
[1777344492198,34.99,76718.24,175.1,-0.43995,0.00025,17.46988]
[1777344492695,34.99,76718.24,175.1,-0.43995,0.00025,17.46988]
[1777344492741,34.99,76718.24,175.1,-0.43995,0.00025,17.46988]
[1777344492768,34.99,76718.24,175.1,-0.43995,0.00025,17.46988]
[1777344492782,34.99,76718.24,175.1,-0.43995,0.00025,17.46988]
[1777344492802,34.99,76718.24,175.1,-0.43995,0.00025,17.46988]
[1777344492813,34.99,76718.24,175.1,-0.43995,0.00025,17.46988]
[1777344493204,34.99,76715.3,175.1,-0.44069,0.00025,17.47418]
[1777344493851,34.99,76715.3,175.1,-0.44069,0.00025,17.47418]
[1777344495622,35.0,76713.28,175.1,-0.44121,0.00025,17.47713]
[1777344501015,35.0,76714.6,175.1,-0.44088,0.00025,17.47528]
[1777344501077,35.0,76714.6,175.1,-0.44088,0.00025,17.47528]
[1777344501260,35.0,76706.98,175.1,-0.44283,0.00025,17.48613]
[1777344503458,35.0,76704.74,175.1,-0.4434,0.00025,17.48924]
[1777344503695,35.0,76704.74,175.1,-0.4434,0.00025,17.48924]
[1777344503823,35.0,76704.74,175.1,-0.4434,0.00025,17.48924]
[1777344504282,35.0,76699.44,175.1,-0.44475,0.00025,17.49645]
[1777344505982,35.0,76699.44,175.1,-0.44475,0.00025,17.49645]
[1777344509595,35.01,76698.52,175.1,-0.44499,0.00025,17.49772]
[1777344509716,35.01,76698.52,175.1,-0.44499,0.00025,17.49772]
[1777344509731,35.01,76698.52,175.1,-0.44499,0.00025,17.49772]
[1777344510324,35.01,76693.66,175.1,-0.44623,0.00026,17.50413]
[1777344511718,35.01,76693.66,175.1,-0.44623,0.00026,17.50413]
[1777344512150,35.01,76693.66,175.1,-0.44623,0.00026,17.50413]
[1777344515203,35.01,76691.97,175.1,-0.44665,0.00026,17.50123]
[1777344515210,35.01,76691.97,175.1,-0.44665,0.00026,17.50123]
[1777344515771,35.01,76692.05,175.1,-0.44663,0.00026,17.50112]
[1777344516921,35.01,76689.91,175.1,-0.44717,0.00026,17.50386]
[1777344517168,35.01,76689.91,175.1,-0.44717,0.00026,17.50386]
[1777344517172,35.01,76689.91,175.1,-0.44717,0.00026,17.50386]
[1777344517223,35.01,76689.9,175.1,-0.44718,0.00026,17.50387]
[1777344517699,35.01,76689.9,175.1,-0.44718,0.00026,17.50387]
[1777344517799,35.01,76699.21,175.1,-0.4448,0.00025,17.49172]
[1777344518872,35.01,76707.21,175.1,-0.44276,0.00025,17.48079]
[1777344519821,35.01,76707.21,175.1,-0.44276,0.00025,17.48079]
[1777344521949,35.01,76709.98,175.1,-0.44206,0.00025,17.47689]
[1777344521975,35.01,76709.98,175.1,-0.44206,0.00025,17.47689]
[1777344525429,35.01,76715.05,175.1,-0.44077,0.00025,17.46966]
[1777344526379,35.01,76715.05,175.1,-0.44077,0.00025,17.46966]
[1777344526443,35.01,76715.05,175.1,-0.44077,0.00025,17.46966]
[1777344526495,35.01,76715.05,175.1,-0.44077,0.00025,17.46966]
[1777344526583,35.01,76713.59,175.1,-0.44115,0.00025,17.47178]
[1777344527443,35.01,76706.66,175.1,-0.44291,0.00025,17.4816]
[1777344529017,35.01,76706.66,175.1,-0.44291,0.00025,17.4816]
[1777344529376,35.02,76705.82,175.1,-0.44313,0.00025,17.48278]
[1777344529752,35.02,76705.82,175.1,-0.44313,0.00025,17.48278]
[1777344529853,35.02,76701.33,175.1,-0.44427,0.00025,17.48894]
[1777344535499,35.02,76701.13,175.1,-0.44433,0.00025,17.48925]
[1777344538090,35.02,76700.9,175.1,-0.44439,0.00025,17.48957]
[1777344539526,35.03,76695.9,175.1,-0.44567,0.00025,17.49625]
[1777344541773,35.03,76694.7,175.1,-0.44597,0.00025,17.49782]
[1777344544738,35.03,76694.66,175.1,-0.44599,0.00025,17.49788]
[1777344550604,35.03,76694.34,175.1,-0.44607,0.00025,17.49828]
[1777344555435,35.02,76695.08,175.1,-0.44587,0.00025,17.49729]
[1777344560674,35.02,76695.39,175.1,-0.44579,0.00025,17.49685]
[1777344563814,35.02,76696.57,175.1,-0.44549,0.00025,17.49529]
[1777344569737,35.02,76696.04,175.1,-0.44562,0.00025,17.496]
[1777344574772,35.02,76698.18,175.1,-0.44507,0.00025,17.48811]
[1777344579807,35.02,76698.57,175.1,-0.44497,0.00025,17.48761]
[1777344581390,35.02,76698.25,175.1,-0.44505,0.00025,17.48805]
[1777344586148,35.03,76697.07,175.1,-0.44536,0.00025,17.48963]
[1777344586856,35.03,76691.78,175.1,-0.44671,0.00026,17.49654]
[1777344588595,35.03,76693.69,175.1,-0.44622,0.00026,17.49408]
[1777344592898,35.03,76702.0,175.1,-0.44411,0.00025,17.48307]
[1777344593771,35.03,76702.0,175.1,-0.44411,0.00025,17.48307]
[1777344593853,35.03,76702.0,175.1,-0.44411,0.00025,17.48307]
[1777344598940,35.04,76701.35,175.1,-0.44428,0.00025,17.48399]
[1777344602108,35.04,76701.61,175.1,-0.44422,0.00025,17.48366]
[1777344603074,35.04,76703.36,175.1,-0.44377,0.00025,17.48128]
[1777344603117,35.04,76712.63,175.1,-0.44141,0.00025,17.46832]
[1777344604425,35.04,76715.02,175.1,-0.44081,0.00025,17.46489]
[1777344604594,35.04,76715.02,175.1,-0.44081,0.00025,17.46489]
[1777344604638,35.04,76715.02,175.1,-0.44081,0.00025,17.46489]
[1777344604982,35.04,76720.45,175.1,-0.43943,0.00025,17.45693]
[1777344607535,35.05,76720.79,175.1,-0.43935,0.00025,17.45646]
[1777344607542,35.05,76720.79,175.1,-0.43935,0.00025,17.45646]
[1777344609563,35.05,76725.87,175.1,-0.43806,0.00025,17.44883]
[1777344609899,35.05,76725.87,175.1,-0.43806,0.00025,17.44883]
[1777344610245,35.05,76725.87,175.1,-0.43806,0.00025,17.44883]
[1777344611935,35.05,76729.31,175.1,-0.43719,0.00025,17.44356]
[1777344613769,35.05,76729.37,175.1,-0.43718,0.00025,17.44348]
[1777344618398,35.06,76732.08,175.1,-0.43651,0.00025,17.43938]
[1777344619018,35.06,76732.08,175.1,-0.43651,0.00025,17.43938]
[1777344619082,35.07,76739.71,175.1,-0.43457,0.00025,17.42723]
[1777344619660,35.07,76739.71,175.1,-0.43457,0.00025,17.42723]
[1777344619662,35.07,76739.71,175.1,-0.43457,0.00025,17.42723]
[1777344619816,35.07,76739.71,175.1,-0.43457,0.00025,17.42723]
[1777344620359,35.07,76744.74,175.1,-0.4333,0.00025,17.41898]
[1777344620407,35.07,76744.74,175.1,-0.4333,0.00025,17.41898]
[1777344621763,35.07,76746.45,175.1,-0.43287,0.00025,17.41614]
[1777344621882,35.07,76746.45,175.1,-0.43287,0.00025,17.41614]
[1777344621932,35.07,76746.45,175.1,-0.43287,0.00025,17.41614]
[1777344622102,35.07,76754.11,175.1,-0.43093,0.00025,17.40316]
[1777344623032,35.07,76754.11,175.1,-0.43093,0.00025,17.40316]
[1777344623146,35.07,76754.11,175.1,-0.43093,0.00025,17.40316]
[1777344623258,35.07,76754.11,175.1,-0.43093,0.00025,17.40316]
[1777344623283,35.07,76759.27,175.1,-0.42963,0.00025,17.39419]
[1777344626011,35.07,76759.67,175.1,-0.42953,0.00025,17.39351]
[1777344626132,35.07,76761.01,175.1,-0.42919,0.00025,17.39116]
[1777344627178,35.07,76761.01,175.1,-0.42919,0.00025,17.39116]
[1777344627261,35.07,76761.01,175.1,-0.42919,0.00025,17.39116]
[1777344627268,35.07,76765.87,175.1,-0.42796,0.00025,17.38247]
[1777344627556,35.07,76765.87,175.1,-0.42796,0.00025,17.38247]
[1777344628059,35.07,76765.87,175.1,-0.42796,0.00025,17.38247]
[1777344628200,35.07,76765.87,175.1,-0.42796,0.00025,17.38247]
[1777344628228,35.07,76765.87,175.1,-0.42796,0.00025,17.38247]
[1777344628279,35.07,76779.53,175.1,-0.42452,0.00025,17.35716]
[1777344628398,35.07,76779.53,175.1,-0.42452,0.00025,17.35716]
[1777344629015,35.07,76779.53,175.1,-0.42452,0.00025,17.35716]
[1777344629261,35.07,76788.3,175.1,-0.42231,0.00025,17.34023]
[1777344630938,35.07,76790.31,175.1,-0.4218,0.00025,17.33629]
[1777344634951,35.08,76790.7,175.1,-0.42169,0.00025,17.33047]
[1777344638717,35.08,76790.58,175.1,-0.42173,0.00025,17.33079]
[1777344639139,35.08,76790.58,175.1,-0.42173,0.00025,17.33079]
[1777344639140,35.08,76790.58,175.1,-0.42173,0.00025,17.33079]
[1777344639157,35.08,76790.58,175.1,-0.42173,0.00025,17.33079]
[1777344639160,35.08,76790.58,175.1,-0.42173,0.00025,17.33079]
[1777344639301,35.08,76790.58,175.1,-0.42173,0.00025,17.33079]
[1777344639327,35.08,76790.58,175.1,-0.42173,0.00025,17.33079]
[1777344639309,35.08,76800.17,175.1,-0.41932,0.00025,17.31154]
[1777344639446,35.08,76800.17,175.1,-0.41932,0.00025,17.31154]
[1777344639715,35.08,76800.17,175.1,-0.41932,0.00025,17.31154]
[1777344640392,35.08,76812.63,175.1,-0.41619,0.00025,17.28554]
[1777344640629,35.08,76812.63,175.1,-0.41619,0.00025,17.28554]
[1777344640634,35.08,76812.63,175.1,-0.41619,0.00025,17.28554]
[1777344641772,35.08,76816.17,175.1,-0.4153,0.00025,17.27794]
[1777344642363,35.08,76816.17,175.1,-0.4153,0.00025,17.27794]
[1777344644036,35.08,76818.58,175.1,-0.41469,0.00025,17.27268]
[1777344646141,35.08,76817.08,175.1,-0.41506,0.00025,17.2759]
[1777344646679,35.08,76818.1,175.1,-0.41481,0.00025,17.27369]
[1777344647114,35.08,76818.1,175.1,-0.41481,0.00025,17.27369]
[1777344648277,35.08,76820.01,175.1,-0.41433,0.00025,17.26952]
[1777344648596,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344648599,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344648837,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344648958,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344648963,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344648968,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344648976,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344649010,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344649031,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344649131,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344649204,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344649230,35.07,76821.0,175.1,-0.41408,0.00025,17.26734]
[1777344649302,35.07,76839.82,175.1,-0.40936,0.00025,17.22496]
[1777344649630,35.07,76839.82,175.1,-0.40936,0.00025,17.22496]
[1777344649719,35.07,76839.82,175.1,-0.40936,0.00025,17.22496]
[1777344649816,35.07,76839.82,175.1,-0.40936,0.00025,17.22496]
[1777344650057,35.07,76839.82,175.1,-0.40936,0.00025,17.22496]
[1777344650177,35.07,76839.82,175.1,-0.40936,0.00025,17.22496]
[1777344650332,35.07,76839.82,175.1,-0.40936,0.00025,17.22496]
[1777344650337,35.07,76851.69,175.1,-0.4064,0.00025,17.19698]
[1777344650774,35.07,76851.69,175.1,-0.4064,0.00025,17.19698]
[1777344650786,35.07,76851.69,175.1,-0.4064,0.00025,17.19698]
[1777344651181,35.07,76851.69,175.1,-0.4064,0.00025,17.19698]
[1777344651426,35.07,76849.8,175.1,-0.40687,0.00025,17.20149]
[1777344653126,35.07,76849.77,175.1,-0.40688,0.00025,17.20155]
[1777344653197,35.07,76849.77,175.1,-0.40688,0.00025,17.20155]
[1777344655881,35.07,76862.42,175.1,-0.40372,0.00025,17.17086]
[1777344656532,35.07,76861.61,175.1,-0.40392,0.00025,17.17286]
[1777344657546,35.07,76862.93,175.1,-0.40359,0.00025,17.16961]
[1777344659998,35.07,76862.38,175.1,-0.40373,0.00025,17.17098]
[1777344660078,35.07,76862.38,175.1,-0.40373,0.00025,17.17098]
[1777344660372,35.07,76857.35,175.1,-0.40499,0.00025,17.18331]
[1777344661379,35.07,76851.75,175.1,-0.40638,0.00025,17.19683]
[1777344661887,35.07,76851.75,175.1,-0.40638,0.00025,17.19683]
[1777344662240,35.07,76851.75,175.1,-0.40638,0.00025,17.19683]
[1777344662499,35.07,76848.83,175.1,-0.40711,0.00025,17.20375]
[1777344668237,35.06,76846.72,175.1,-0.40761,0.00025,17.20848]
[1777344672455,35.05,76845.45,175.1,-0.40789,0.00025,17.21113]
[1777344672694,35.05,76845.45,175.1,-0.40789,0.00025,17.21113]
[1777344673385,35.05,76845.45,175.1,-0.40789,0.00025,17.21113]
[1777344674096,35.04,76844.46,175.1,-0.40813,0.00025,17.21338]
[1777344675018,35.04,76843.49,175.1,-0.40836,0.00025,17.21549]
[1777344675031,35.04,76843.49,175.1,-0.40836,0.00025,17.21549]
[1777344675100,35.03,76839.36,175.1,-0.40938,0.00025,17.22505]
[1777344675693,35.03,76839.36,175.1,-0.40938,0.00025,17.22505]
[1777344675816,35.03,76839.36,175.1,-0.40938,0.00025,17.22505]
[1777344675914,35.03,76844.7,175.1,-0.40805,0.00025,17.21258]
[1777344679101,35.03,76847.78,175.1,-0.40727,0.00025,17.20527]
[1777344680674,35.03,76844.4,175.1,-0.40811,0.00025,17.21316]
[1777344681959,35.02,76844.28,175.1,-0.40813,0.00025,17.21336]
[1777344690583,34.99,76845.19,175.1,-0.40783,0.00025,17.21042]
[1777344695618,34.98,76847.11,175.1,-0.40729,0.00025,17.20031]
[1777344700653,34.96,76847.86,175.1,-0.40706,0.00025,17.19813]
[1777344705688,34.95,76849.17,175.1,-0.40671,0.00025,17.19481]
[1777344710723,34.94,76846.08,175.1,-0.40745,0.00025,17.20179]
[1777344715758,34.92,76845.84,175.1,-0.40747,0.00025,17.20198]
[1777344717772,34.92,76851.13,175.1,-0.40614,0.00025,17.18923]
[1777344722807,34.92,76849.59,175.1,-0.40652,0.00025,17.19292]
[1777344724359,34.92,76849.59,175.1,-0.40652,0.00025,17.19292]
[1777344726291,34.92,76849.95,175.1,-0.40643,0.00025,17.19205]
[1777344731870,34.91,76853.06,175.1,-0.40565,0.00025,17.18448]
[1777344733884,34.91,76858.64,175.1,-0.40425,0.00025,17.1708]
[1777344735739,34.91,76856.3,175.1,-0.40483,0.00025,17.17654]
[1777344736632,34.91,76855.12,175.1,-0.40513,0.00025,17.1794]
[1777344736680,34.91,76855.12,175.1,-0.40513,0.00025,17.1794]
[1777344736905,34.91,76847.95,175.1,-0.40692,0.00025,17.19672]
[1777344737912,34.91,76852.29,175.1,-0.40584,0.00025,17.18628]
[1777344744399,34.91,76856.1,175.1,-0.40488,0.00025,17.17699]
[1777344744961,34.91,76851.18,175.1,-0.40611,0.00025,17.18897]
[1777344749996,34.91,76847.63,175.1,-0.407,0.00025,17.19749]
[1777344753019,34.9,76842.87,175.1,-0.40815,0.00025,17.2034]
[1777344753922,34.9,76842.87,175.1,-0.40815,0.00025,17.2034]
[1777344753950,34.9,76842.87,175.1,-0.40815,0.00025,17.2034]
[1777344759060,34.88,76839.0,175.1,-0.40908,0.00025,17.21203]
[1777344764096,34.87,76840.98,175.1,-0.40855,0.00025,17.20707]
[1777344768723,34.86,76841.19,175.1,-0.40848,0.00025,17.20638]
[1777344771145,34.86,76849.01,175.1,-0.4065,0.00025,17.18762]
[1777344774313,34.86,76848.62,175.1,-0.4066,0.00025,17.18856]
[1777344776814,34.86,76850.27,175.1,-0.40618,0.00025,17.18456]
[1777344782223,34.85,76847.61,175.1,-0.40684,0.00025,17.19086]
[1777344787258,34.85,76848.14,175.1,-0.4067,0.00025,17.18949]
[1777344792293,34.84,76851.59,175.1,-0.40582,0.00025,17.18104]
[1777344796088,34.84,76851.55,175.1,-0.40582,0.00025,17.18106]
[1777344798335,34.84,76846.75,175.1,-0.40702,0.00025,17.1926]
[1777344802364,34.83,76842.47,175.1,-0.40809,0.00025,17.2027]
[1777344802640,34.83,76842.47,175.1,-0.40809,0.00025,17.2027]
[1777344809413,34.82,76841.45,175.1,-0.40831,0.00025,17.20469]
[1777344814447,34.8,76842.19,175.1,-0.40807,0.00025,17.19745]
[1777344819483,34.79,76841.68,175.1,-0.40816,0.00025,17.19833]
[1777344820481,34.79,76841.68,175.1,-0.40816,0.00025,17.19833]
[1777344824092,34.78,76837.5,175.1,-0.40919,0.00025,17.20793]
[1777344827173,34.77,76836.95,175.1,-0.40932,0.00025,17.20905]
[1777344827197,34.77,76836.95,175.1,-0.40932,0.00025,17.20905]
[1777344827539,34.77,76831.47,175.1,-0.41069,0.00025,17.22171]
[1777344827783,34.77,76831.47,175.1,-0.41069,0.00025,17.22171]
[1777344828298,34.77,76831.47,175.1,-0.41069,0.00025,17.22171]
[1777344829572,34.77,76830.46,175.1,-0.41095,0.00025,17.22402]
[1777344829623,34.77,76828.81,175.1,-0.41136,0.00025,17.22778]
[1777344832757,34.77,76831.75,175.1,-0.41062,0.00025,17.22099]
[1777344833015,34.77,76831.75,175.1,-0.41062,0.00025,17.22099]
[1777344839597,34.76,76832.73,175.1,-0.41035,0.00025,17.2185]
[1777344842443,34.75,76832.85,175.1,-0.4103,0.00025,17.21808]
[1777344842564,34.75,76832.85,175.1,-0.4103,0.00025,17.21808]
[1777344842644,34.75,76829.67,175.1,-0.4111,0.00025,17.2253]
[1777344844870,34.75,76824.42,175.1,-0.41242,0.00025,17.23725]
[1777344846487,34.75,76824.42,175.1,-0.41242,0.00025,17.23725]
[1777344846527,34.75,76824.2,175.1,-0.41248,0.00025,17.23774]
[1777344846806,34.75,76824.2,175.1,-0.41248,0.00025,17.23774]
[1777344847509,34.75,76824.2,175.1,-0.41248,0.00025,17.23774]
[1777344847679,34.75,76830.78,175.1,-0.41081,0.00025,17.22273]
[1777344852714,34.74,76833.65,175.1,-0.41006,0.00025,17.21588]
[1777344857749,34.73,76832.21,175.1,-0.41041,0.00025,17.21899]
[1777344861299,34.72,76831.2,175.1,-0.41065,0.00025,17.22123]
[1777344865076,34.72,76828.45,175.1,-0.41133,0.00025,17.22739]
[1777344865348,34.71,76827.58,175.1,-0.41155,0.00025,17.22931]
[1777344870840,34.72,76828.16,175.1,-0.4114,0.00025,17.22804]
[1777344876882,34.72,76828.58,175.1,-0.41128,0.00025,17.22197]
[1777344881917,34.72,76830.06,175.1,-0.41091,0.00025,17.21863]
[1777344883299,34.72,76830.06,175.1,-0.41091,0.00025,17.21863]
[1777344883362,34.72,76829.71,175.1,-0.411,0.00025,17.21945]
[1777344883669,34.72,76829.71,175.1,-0.411,0.00025,17.21945]
[1777344884095,34.72,76829.71,175.1,-0.411,0.00025,17.21945]
[1777344886461,34.72,76833.28,175.1,-0.41009,0.00025,17.21117]
[1777344889230,34.71,76840.13,175.1,-0.40835,0.00025,17.19497]
[1777344891131,34.71,76840.58,175.1,-0.40823,0.00025,17.19379]
[1777344891415,34.71,76840.58,175.1,-0.40823,0.00025,17.19379]
[1777344891684,34.71,76841.65,175.1,-0.40795,0.00025,17.19115]
[1777344891988,34.71,76846.89,175.1,-0.40662,0.00025,17.17857]
[1777344893780,34.71,76847.89,175.1,-0.40637,0.00025,17.17616]
[1777344899037,34.71,76846.18,175.1,-0.40681,0.00025,17.18034]
[1777344902058,34.7,76841.99,175.1,-0.40785,0.00025,17.1902]
[1777344903636,34.7,76841.99,175.1,-0.40785,0.00025,17.1902]
[1777344906817,34.69,76840.63,175.1,-0.40817,0.00025,17.19321]
[1777344906901,34.69,76840.63,175.1,-0.40817,0.00025,17.19321]
[1777344906962,34.69,76840.63,175.1,-0.40817,0.00025,17.19321]
[1777344907094,34.69,76836.44,175.1,-0.40922,0.00025,17.20305]
[1777344908147,34.69,76836.44,175.1,-0.40922,0.00025,17.20305]
[1777344908249,34.69,76831.59,175.1,-0.41045,0.00025,17.21435]
[1777344913499,34.69,76830.03,175.1,-0.41084,0.00025,17.21792]
[1777344914094,34.69,76829.3,175.1,-0.41102,0.00025,17.21958]
[1777344917165,34.68,76833.53,175.1,-0.40995,0.00025,17.20977]
[1777344918778,34.68,76833.53,175.1,-0.40995,0.00025,17.20977]
[1777344924214,34.68,76833.67,175.1,-0.40991,0.00025,17.20938]
[1777344926773,34.68,76833.04,175.1,-0.41007,0.00025,17.21082]
[1777344929584,34.68,76830.5,175.1,-0.4107,0.00025,17.21663]
[1777344930770,34.68,76831.0,175.1,-0.41057,0.00025,17.21543]
[1777344931015,34.68,76831.0,175.1,-0.41057,0.00025,17.21543]
[1777344934972,34.67,76836.18,175.1,-0.40922,0.00025,17.19804]
[1777344935019,34.67,76836.18,175.1,-0.40922,0.00025,17.19804]
[1777344940328,34.66,76838.49,175.1,-0.40861,0.00025,17.1923]
[1777344942727,34.65,76838.09,175.1,-0.4087,0.00025,17.19315]
[1777344943349,34.65,76833.5,175.1,-0.40986,0.00025,17.20389]
[1777344944093,34.65,76833.5,175.1,-0.40986,0.00025,17.20389]
[1777344946782,34.65,76831.65,175.1,-0.41031,0.00025,17.20808]
[1777344951239,34.64,76828.15,175.1,-0.41119,0.00025,17.21603]
[1777344951257,34.64,76828.15,175.1,-0.41119,0.00025,17.21603]
[1777344951446,34.64,76828.15,175.1,-0.41119,0.00025,17.21603]
[1777344951479,34.64,76828.15,175.1,-0.41119,0.00025,17.21603]
[1777344951509,34.64,76828.15,175.1,-0.41119,0.00025,17.21603]
[1777344951528,34.64,76826.3,175.1,-0.41166,0.00025,17.22027]
[1777344952225,34.64,76826.3,175.1,-0.41166,0.00025,17.22027]
[1777344953793,34.64,76826.03,175.1,-0.41173,0.00025,17.22091]
[1777344956986,34.65,76825.18,175.1,-0.41195,0.00025,17.22293]
[1777344962484,34.65,76824.98,175.1,-0.41202,0.00025,17.22355]
[1777344967518,34.66,76826.86,175.1,-0.41156,0.00025,17.21939]
[1777344968247,34.66,76826.86,175.1,-0.41156,0.00025,17.21939]
[1777344973561,34.66,76821.25,175.1,-0.41299,0.00025,17.23223]
[1777344977720,34.67,76820.76,175.1,-0.41312,0.00025,17.23338]
[1777344978280,34.67,76821.48,175.1,-0.41294,0.00025,17.23179]
[1777344978596,34.67,76814.13,175.1,-0.41481,0.00025,17.24813]
[1777344980641,34.67,76812.5,175.1,-0.41523,0.00025,17.25171]
[1777344986465,34.67,76811.38,175.1,-0.41552,0.00025,17.25419]
[1777344991689,34.67,76810.99,175.1,-0.4156,0.00025,17.24991]
[1777344996724,34.67,76811.25,175.1,-0.41553,0.00025,17.24938]
[1777345001759,34.68,76810.78,175.1,-0.41566,0.00025,17.25042]
[1777345002497,34.68,76810.78,175.1,-0.41566,0.00025,17.25042]
[1777345005149,34.68,76809.54,175.1,-0.41597,0.00025,17.25312]
[1777345005247,34.68,76809.54,175.1,-0.41597,0.00025,17.25312]
[1777345005787,34.68,76815.03,175.1,-0.41458,0.00025,17.24115]
[1777345007121,34.68,76819.01,175.1,-0.41357,0.00025,17.23234]
[1777345007323,34.68,76819.01,175.1,-0.41357,0.00025,17.23234]
[1777345007338,34.68,76819.01,175.1,-0.41357,0.00025,17.23234]
[1777345007801,34.68,76825.21,175.1,-0.412,0.00025,17.2184]
[1777345009349,34.68,76823.93,175.1,-0.41232,0.00025,17.22128]
[1777345009814,34.67,76823.74,175.1,-0.41236,0.00025,17.22169]
[1777345014850,34.67,76823.3,175.1,-0.41247,0.00025,17.22268]
[1777345020901,34.67,76822.02,175.1,-0.4128,0.00025,17.22557]
[1777345021081,34.67,76822.02,175.1,-0.4128,0.00025,17.22557]
[1777345021900,34.67,76815.37,175.1,-0.41449,0.00025,17.24037]
[1777345026934,34.67,76815.95,175.1,-0.41434,0.00025,17.23905]
[1777345031970,34.67,76817.03,175.1,-0.41406,0.00025,17.23663]
[1777345037005,34.67,76817.18,175.1,-0.41402,0.00025,17.23626]
[1777345040224,34.67,76817.33,175.1,-0.41398,0.00025,17.23592]
[1777345050096,34.67,76820.82,175.1,-0.41309,0.00025,17.22808]
[1777345054455,34.67,76821.57,175.1,-0.41287,0.00025,17.22123]
[1777345054574,34.67,76821.57,175.1,-0.41287,0.00025,17.22123]
[1777345054725,34.67,76821.57,175.1,-0.41287,0.00025,17.22123]
[1777345055016,34.67,76821.57,175.1,-0.41287,0.00025,17.22122]
[1777345055846,34.67,76810.41,175.1,-0.41571,0.00025,17.24589]
[1777345055893,34.67,76810.41,175.1,-0.41571,0.00025,17.24589]
[1777345056138,34.67,76805.0,175.1,-0.41709,0.00025,17.25753]
[1777345058152,34.67,76809.58,175.1,-0.41592,0.00025,17.24771]
[1777345063187,34.67,76810.76,175.1,-0.41563,0.00025,17.24521]
[1777345064076,34.67,76810.76,175.1,-0.41563,0.00025,17.24521]
[1777345068088,34.67,76813.49,175.1,-0.41493,0.00025,17.23921]
[1777345073257,34.66,76813.15,175.1,-0.41501,0.00025,17.23986]
[1777345074497,34.66,76813.15,175.1,-0.41501,0.00025,17.23986]
[1777345074509,34.66,76813.15,175.1,-0.41501,0.00025,17.23986]
[1777345074569,34.66,76813.26,175.1,-0.41497,0.00025,17.23958]
[1777345077562,34.66,76816.07,175.1,-0.41426,0.00025,17.2334]
[1777345077614,34.66,76816.07,175.1,-0.41426,0.00025,17.2334]
[1777345078273,34.66,76816.43,175.1,-0.41417,0.00025,17.23259]
[1777345078763,34.66,76822.28,175.1,-0.41268,0.00025,17.21952]
[1777345079299,34.66,76826.68,175.1,-0.41156,0.00025,17.20953]
[1777345080837,34.66,76826.68,175.1,-0.41156,0.00025,17.20953]
[1777345081169,34.66,76827.71,175.1,-0.4113,0.00025,17.20714]
[1777345082765,34.66,76828.88,175.1,-0.411,0.00025,17.20445]
[1777345082777,34.66,76828.88,175.1,-0.411,0.00025,17.20445]
[1777345082866,34.66,76833.85,175.1,-0.40974,0.00025,17.19291]
[1777345083326,34.66,76829.7,175.1,-0.41079,0.00025,17.20255]
[1777345084438,34.66,76829.7,175.1,-0.41079,0.00025,17.20255]
[1777345090379,34.65,76827.57,175.1,-0.41132,0.00025,17.20734]
[1777345093878,34.65,76827.6,175.1,-0.41131,0.00025,17.20721]
[1777345094016,34.65,76827.67,175.1,-0.41129,0.00025,17.20703]
[1777345094079,34.65,76827.67,175.1,-0.41129,0.00025,17.20703]
[1777345095411,34.65,76836.72,175.1,-0.40899,0.00025,17.18596]
[1777345096234,34.65,76836.72,175.1,-0.40899,0.00025,17.18596]
[1777345103467,34.63,76839.21,175.1,-0.40832,0.00025,17.17968]
[1777345108502,34.62,76839.73,175.1,-0.40817,0.00025,17.1782]
[1777345113540,34.61,76841.57,175.1,-0.40765,0.00025,17.16839]
[1777345115136,34.61,76841.57,175.1,-0.40765,0.00025,17.16839]
[1777345121595,34.6,76838.34,175.1,-0.40843,0.00025,17.17569]
[1777345131667,34.58,76835.26,175.1,-0.40917,0.00025,17.18257]
[1777345133744,34.58,76834.69,175.1,-0.40932,0.00025,17.18391]
[1777345138430,34.58,76834.72,175.1,-0.40931,0.00025,17.18385]
[1777345138505,34.58,76834.72,175.1,-0.40931,0.00025,17.18385]
[1777345138607,34.58,76834.72,175.1,-0.40931,0.00025,17.18385]
[1777345138702,34.58,76834.72,175.1,-0.40931,0.00025,17.18385]
[1777345138834,34.58,76839.94,175.1,-0.40799,0.00025,17.17147]
[1777345139016,34.58,76839.94,175.1,-0.40799,0.00025,17.17147]
[1777345139723,34.58,76849.49,175.1,-0.40556,0.00025,17.14828]
[1777345141775,34.58,76849.69,175.1,-0.4055,0.00025,17.14772]
[1777345145310,34.57,76849.77,175.1,-0.40545,0.00025,17.14724]
[1777345146741,34.56,76849.81,175.1,-0.40544,0.00025,17.14707]
[1777345147885,34.56,76855.56,175.1,-0.40397,0.00025,17.13266]
[1777345148772,34.56,76855.56,175.1,-0.40397,0.00025,17.13266]
[1777345148787,34.56,76855.56,175.1,-0.40397,0.00025,17.13266]
[1777345149892,34.56,76863.29,175.1,-0.40201,0.00025,17.11318]
[1777345150070,34.56,76863.29,175.1,-0.40201,0.00025,17.11318]
[1777345150772,34.56,76863.29,175.1,-0.40201,0.00025,17.11318]
[1777345150801,34.56,76863.23,175.1,-0.40203,0.00025,17.11332]
[1777345153394,34.56,76864.01,175.1,-0.40183,0.00025,17.1113]
[1777345153398,34.56,76864.01,175.1,-0.40183,0.00025,17.1113]
[1777345153412,34.56,76864.01,175.1,-0.40183,0.00025,17.1113]
[1777345153415,34.56,76864.01,175.1,-0.40183,0.00025,17.1113]
[1777345153461,34.56,76864.01,175.1,-0.40183,0.00025,17.1113]
[1777345153591,34.56,76864.01,175.1,-0.40183,0.00025,17.1113]
[1777345153822,34.56,76880.0,175.1,-0.39779,0.00025,17.06947]
[1777345154122,34.56,76880.0,175.1,-0.39779,0.00025,17.06947]
[1777345154135,34.56,76880.0,175.1,-0.39779,0.00025,17.06947]
[1777345154935,34.56,76880.0,175.1,-0.39779,0.00025,17.06947]
[1777345154829,34.56,76884.59,175.1,-0.39663,0.00025,17.05718]
[1777345155428,34.56,76884.59,175.1,-0.39663,0.00025,17.05718]
[1777345161155,34.57,76887.69,175.1,-0.39587,0.00025,17.04902]
[1777345161426,34.57,76887.69,175.1,-0.39587,0.00025,17.04902]
[1777345163725,34.57,76892.66,175.1,-0.39463,0.00025,17.03544]
[1777345163747,34.57,76892.66,175.1,-0.39463,0.00025,17.03544]
[1777345163795,34.57,76892.66,175.1,-0.39463,0.00025,17.03544]
[1777345163826,34.57,76892.66,175.1,-0.39463,0.00025,17.03546]
[1777345165016,34.57,76892.73,175.1,-0.3946,0.00025,17.03519]
[1777345165907,34.57,76892.98,175.1,-0.39454,0.00025,17.03452]
[1777345167072,34.57,76893.84,175.1,-0.39433,0.00025,17.03217]
[1777345169213,34.57,76896.57,175.1,-0.39364,0.00025,17.02463]
[1777345169769,34.57,76896.57,175.1,-0.39364,0.00025,17.02463]
[1777345169935,34.57,76896.34,175.1,-0.3937,0.00025,17.02522]
[1777345170007,34.57,76896.34,175.1,-0.3937,0.00025,17.02522]
[1777345170018,34.57,76896.34,175.1,-0.3937,0.00025,17.02522]
[1777345170942,34.57,76896.88,175.1,-0.39356,0.00025,17.0237]
[1777345173892,34.56,76899.02,175.1,-0.39299,0.00025,17.01247]
[1777345173897,34.56,76899.02,175.1,-0.39299,0.00025,17.01246]
[1777345174083,34.56,76899.02,175.1,-0.39299,0.00025,17.01246]
[1777345174088,34.56,76899.02,175.1,-0.39299,0.00025,17.01246]
[1777345174281,34.56,76899.02,175.1,-0.39299,0.00025,17.01246]
[1777345176111,34.56,76899.1,175.1,-0.39296,0.00025,17.01214]
[1777345176184,34.56,76899.1,175.1,-0.39296,0.00025,17.01214]
[1777345176282,34.56,76899.1,175.1,-0.39296,0.00025,17.01214]
[1777345178304,34.56,76899.1,175.1,-0.39295,0.00025,17.01204]
[1777345179829,34.56,76899.1,175.1,-0.39295,0.00025,17.01204]
[1777345181200,34.56,76899.85,175.1,-0.39276,0.00025,17.00985]
[1777345181224,34.56,76899.85,175.1,-0.39276,0.00025,17.00985]
[1777345186539,34.55,76903.12,175.1,-0.39192,0.00025,17.00041]
[1777345187512,34.55,76903.12,175.1,-0.39191,0.00025,17.00033]
[1777345187582,34.55,76898.29,175.1,-0.39312,0.00025,17.01388]
[1777345188015,34.55,76898.29,175.1,-0.39312,0.00025,17.01388]
[1777345188675,34.55,76898.29,175.1,-0.39312,0.00025,17.01388]
[1777345188689,34.55,76898.29,175.1,-0.39312,0.00025,17.01388]
[1777345188775,34.55,76892.88,175.1,-0.39448,0.00025,17.02893]
[1777345189387,34.55,76892.88,175.1,-0.39448,0.00025,17.02893]
[1777345190986,34.55,76889.94,175.1,-0.39523,0.00025,17.03703]
[1777345195382,34.55,76889.45,175.1,-0.39536,0.00025,17.03844]
[1777345199584,34.55,76890.12,175.1,-0.39519,0.00025,17.03664]
[1777345200645,34.55,76888.99,175.1,-0.39548,0.00025,17.03979]
[1777345200784,34.55,76888.99,175.1,-0.39548,0.00025,17.03979]
[1777345201445,34.55,76879.1,175.1,-0.39797,0.00025,17.06649]
[1777345207901,34.56,76877.56,175.1,-0.39838,0.00025,17.07073]
[1777345213243,34.56,76874.75,175.1,-0.3991,0.00025,17.07835]
[1777345218806,34.57,76875.3,175.1,-0.39897,0.00025,17.07703]
[1777345218897,34.57,76882.89,175.1,-0.39706,0.00025,17.05686]
[1777345221019,34.57,76885.9,175.1,-0.39631,0.00025,17.04878]
[1777345221727,34.57,76885.79,175.1,-0.39634,0.00025,17.04908]
[1777345222885,34.57,76880.32,175.1,-0.39772,0.00025,17.06388]
[1777345228825,34.58,76881.17,175.1,-0.39752,0.00025,17.06174]
[1777345233398,34.59,76887.13,175.1,-0.39601,0.00025,17.04071]
[1777345238433,34.59,76887.11,175.1,-0.39604,0.00025,17.041]
[1777345243202,34.6,76886.69,175.1,-0.39616,0.00025,17.04232]
[1777345243209,34.6,76886.69,175.1,-0.39616,0.00025,17.04232]
[1777345244198,34.6,76887.63,175.1,-0.39593,0.00025,17.03982]
[1777345244474,34.6,76887.68,175.1,-0.39591,0.00025,17.03969]
[1777345252531,34.59,76888.25,175.1,-0.39575,0.00025,17.03789]
[1777345253449,34.59,76888.25,175.1,-0.39575,0.00025,17.03789]
[1777345254334,34.59,76888.4,175.1,-0.39571,0.00025,17.03742]
[1777345259419,34.59,76888.7,175.1,-0.39563,0.00025,17.0366]
[1777345259448,34.59,76888.7,175.1,-0.39563,0.00025,17.0366]
[1777345259469,34.59,76888.7,175.1,-0.39563,0.00025,17.0366]
[1777345260500,34.59,76891.47,175.1,-0.39492,0.00025,17.02886]
[1777345266092,34.58,76894.44,175.1,-0.39415,0.00025,17.02042]
[1777345266145,34.58,76894.44,175.1,-0.39415,0.00025,17.02042]
[1777345266629,34.57,76889.26,175.1,-0.39545,0.00025,17.03457]
[1777345267382,34.57,76889.26,175.1,-0.39545,0.00025,17.03457]
[1777345272743,34.57,76893.79,175.1,-0.39429,0.00025,17.02192]
[1777345273335,34.57,76894.93,175.1,-0.394,0.00025,17.01872]
[1777345274646,34.57,76891.53,175.1,-0.39485,0.00025,17.02806]
[1777345274685,34.56,76891.04,175.1,-0.39497,0.00025,17.02936]
[1777345278814,34.57,76889.47,175.1,-0.39537,0.00025,17.03371]
[1777345278819,34.57,76889.47,175.1,-0.39537,0.00025,17.03371]
[1777345279842,34.57,76889.06,175.1,-0.39547,0.00025,17.03485]
[1777345280681,34.57,76885.57,175.1,-0.39635,0.00025,17.04435]
[1777345285762,34.57,76883.77,175.1,-0.39681,0.00025,17.04923]
[1777345288454,34.57,76883.6,175.1,-0.39685,0.00025,17.04969]
[1777345288488,34.57,76883.6,175.1,-0.39685,0.00025,17.04969]
[1777345288783,34.57,76875.19,175.1,-0.39898,0.00025,17.07214]
[1777345289509,34.57,76875.19,175.1,-0.39898,0.00025,17.07214]
[1777345289608,34.57,76875.19,175.1,-0.39898,0.00025,17.07214]
[1777345290499,34.57,76871.61,175.1,-0.39989,0.00025,17.08157]
[1777345291505,34.57,76871.73,175.1,-0.39986,0.00025,17.0813]
[1777345296839,34.58,76869.8,175.1,-0.40034,0.00025,17.08134]
[1777345300027,34.58,76869.71,175.1,-0.40037,0.00025,17.08163]
[1777345302129,34.58,76865.35,175.1,-0.40148,0.00025,17.09299]
[1777345307227,34.59,76862.49,175.1,-0.40221,0.00025,17.10043]
[1777345307231,34.59,76862.49,175.1,-0.40221,0.00025,17.10043]
[1777345307282,34.59,76862.49,175.1,-0.40221,0.00025,17.10043]
[1777345307319,34.59,76862.49,175.1,-0.40221,0.00025,17.10043]
[1777345307335,34.59,76862.49,175.1,-0.40221,0.00025,17.10043]
[1777345307397,34.59,76862.49,175.1,-0.40221,0.00025,17.10043]
[1777345307444,34.59,76862.49,175.1,-0.40221,0.00025,17.10043]
[1777345307833,34.59,76862.49,175.1,-0.40221,0.00025,17.10043]
[1777345308056,34.59,76862.49,175.1,-0.40221,0.00025,17.10043]
[1777345308118,34.59,76860.38,175.1,-0.40275,0.00025,17.10582]
[1777345308204,34.59,76860.38,175.1,-0.40275,0.00025,17.10582]
[1777345308352,34.59,76860.38,175.1,-0.40275,0.00025,17.10582]
[1777345308923,34.59,76854.84,175.1,-0.40415,0.00025,17.11972]
[1777345309759,34.59,76854.84,175.1,-0.40415,0.00025,17.11972]
[1777345309783,34.59,76854.84,175.1,-0.40415,0.00025,17.11972]
[1777345310876,34.59,76854.83,175.1,-0.40415,0.00025,17.11973]
[1777345311463,34.59,76853.74,175.1,-0.40443,0.00025,17.12242]
[1777345312017,34.59,76853.74,175.1,-0.40443,0.00025,17.12242]
[1777345320116,34.59,76850.9,175.1,-0.40516,0.00025,17.12963]
[1777345326042,34.6,76851.12,175.1,-0.40512,0.00025,17.12923]
[1777345331077,34.6,76850.16,175.1,-0.40537,0.00025,17.1317]
[1777345336112,34.61,76848.94,175.1,-0.40569,0.00025,17.1348]
[1777345341147,34.61,76848.94,175.1,-0.4057,0.00025,17.1349]
[1777345346182,34.61,76848.97,175.1,-0.40571,0.00025,17.13493]
[1777345351217,34.62,76848.77,175.1,-0.40574,0.00025,17.13034]
[1777345356252,34.62,76847.89,175.1,-0.40598,0.00025,17.1326]
[1777345360453,34.63,76847.65,175.1,-0.40604,0.00025,17.13326]
[1777345360465,34.63,76847.65,175.1,-0.40604,0.00025,17.13326]
[1777345361287,34.63,76840.26,175.1,-0.40792,0.00025,17.15114]
[1777345368234,34.63,76838.11,175.1,-0.40847,0.00025,17.15629]
[1777345368243,34.63,76838.11,175.1,-0.40847,0.00025,17.15629]
[1777345368300,34.63,76838.11,175.1,-0.40847,0.00025,17.15629]
[1777345368426,34.63,76838.11,175.1,-0.40847,0.00025,17.15629]
[1777345369342,34.63,76833.37,175.1,-0.40968,0.00025,17.16749]
[1777345370637,34.63,76833.37,175.1,-0.40968,0.00025,17.16749]
[1777345370688,34.63,76833.37,175.1,-0.40968,0.00025,17.16749]
[1777345371972,34.63,76832.05,175.1,-0.41001,0.00025,17.17058]
[1777345372364,34.63,76842.36,175.1,-0.4074,0.00025,17.14618]
[1777345373371,34.63,76847.77,175.1,-0.40602,0.00025,17.1331]
[1777345378406,34.64,76845.43,175.1,-0.40663,0.00025,17.1389]
[1777345380282,34.63,76843.89,175.1,-0.40701,0.00025,17.14256]
[1777345384992,34.63,76844.03,175.1,-0.40696,0.00025,17.14204]
[1777345389483,34.62,76838.78,175.1,-0.40828,0.00025,17.1545]
[1777345394518,34.62,76836.42,175.1,-0.40889,0.00025,17.16015]
[1777345397037,34.62,76837.1,175.1,-0.40871,0.00025,17.15855]
[1777345397841,34.62,76837.2,175.1,-0.40869,0.00025,17.15833]
[1777345398041,34.62,76837.2,175.1,-0.40869,0.00025,17.15833]
[1777345398048,34.62,76837.2,175.1,-0.40869,0.00025,17.15833]
[1777345398820,34.62,76824.51,175.1,-0.41192,0.00025,17.18781]
[1777345400061,34.62,76824.51,175.1,-0.41192,0.00025,17.18781]
[1777345400199,34.62,76824.51,175.1,-0.41192,0.00025,17.18781]
[1777345400214,34.62,76824.51,175.1,-0.41192,0.00025,17.18781]
[1777345400221,34.62,76824.51,175.1,-0.41192,0.00025,17.18781]
[1777345400224,34.62,76824.51,175.1,-0.41192,0.00025,17.18781]
[1777345400241,34.62,76822.16,175.1,-0.41251,0.00025,17.19314]
[1777345400386,34.62,76822.16,175.1,-0.41251,0.00025,17.19314]
[1777345400464,34.62,76822.16,175.1,-0.41251,0.00025,17.19314]
[1777345401026,34.62,76822.16,175.1,-0.41251,0.00025,17.19314]
[1777345401063,34.62,76813.97,175.1,-0.4146,0.00025,17.21141]
[1777345407609,34.62,76812.87,175.1,-0.41487,0.00026,17.21376]
[1777345412644,34.62,76813.41,175.1,-0.4147,0.00026,17.20734]
[1777345413924,34.62,76813.41,175.1,-0.4147,0.00026,17.20734]
[1777345414627,34.62,76813.33,175.1,-0.41472,0.00026,17.20749]
[1777345414658,34.62,76818.98,175.1,-0.41328,0.00025,17.19494]
[1777345416672,34.61,76824.07,175.1,-0.41198,0.00025,17.18342]
[1777345417247,34.61,76824.07,175.1,-0.41198,0.00025,17.18342]
[1777345421155,34.61,76825.78,175.1,-0.41155,0.00025,17.17949]
[1777345422017,34.61,76825.46,175.1,-0.41163,0.00025,17.18021]
[1777345422115,34.61,76825.46,175.1,-0.41163,0.00025,17.18021]
[1777345422121,34.61,76830.05,175.1,-0.41046,0.00025,17.16963]
[1777345427135,34.61,76827.11,175.1,-0.41121,0.00025,17.17642]
[1777345432311,34.61,76827.0,175.1,-0.41123,0.00025,17.17667]
[1777345433748,34.61,76828.85,175.1,-0.41076,0.00025,17.1724]
[1777345439082,34.61,76828.03,175.1,-0.41097,0.00025,17.1743]
[1777345439135,34.61,76828.03,175.1,-0.41097,0.00025,17.1743]
[1777345439873,34.61,76827.66,175.1,-0.41107,0.00025,17.17516]
[1777345441805,34.61,76825.59,175.1,-0.41159,0.00025,17.17991]
[1777345442016,34.61,76825.59,175.1,-0.41159,0.00025,17.17991]
[1777345444216,34.61,76832.37,175.1,-0.40987,0.00025,17.16424]
[1777345444872,34.61,76842.16,175.1,-0.40738,0.00025,17.14105]
[1777345446238,34.61,76842.16,175.1,-0.40738,0.00025,17.14105]
[1777345447173,34.61,76842.35,175.1,-0.40733,0.00025,17.14062]
[1777345449907,34.61,76838.11,175.1,-0.4084,0.00025,17.15061]
[1777345451238,34.61,76838.11,175.1,-0.4084,0.00025,17.15061]
[1777345450915,34.61,76833.48,175.1,-0.40957,0.00025,17.16148]
[1777345454103,34.6,76829.81,175.1,-0.41049,0.00025,17.16995]
[1777345454220,34.6,76829.81,175.1,-0.41049,0.00025,17.16995]
[1777345455950,34.6,76823.04,175.1,-0.41222,0.00025,17.1855]
[1777345460016,34.6,76825.08,175.1,-0.4117,0.00025,17.18084]
[1777345460984,34.6,76831.07,175.1,-0.41017,0.00025,17.16701]
[1777345466020,34.6,76833.06,175.1,-0.40967,0.00025,17.1624]
[1777345471055,34.6,76828.72,175.1,-0.41075,0.00025,17.16735]
[1777345473619,34.6,76827.97,175.1,-0.41094,0.00025,17.16909]
[1777345474927,34.6,76825.5,175.1,-0.41157,0.00025,17.17477]
[1777345475082,34.6,76825.5,175.1,-0.41157,0.00025,17.17477]
[1777345475102,34.6,76825.5,175.1,-0.41157,0.00025,17.17477]
[1777345475198,34.6,76825.5,175.1,-0.41157,0.00025,17.17477]
[1777345475358,34.6,76822.56,175.1,-0.41232,0.00025,17.18147]
[1777345475596,34.6,76822.56,175.1,-0.41232,0.00025,17.18147]
[1777345476091,34.6,76816.89,175.1,-0.41377,0.00026,17.19421]
[1777345482132,34.6,76818.49,175.1,-0.41335,0.00026,17.19057]
[1777345487168,34.6,76818.26,175.1,-0.41341,0.00026,17.19105]
[1777345487950,34.6,76818.26,175.1,-0.41341,0.00026,17.19105]
[1777345491194,34.6,76818.26,175.1,-0.41341,0.00026,17.19104]
[1777345491326,34.6,76818.26,175.1,-0.4134,0.00026,17.19101]
[1777345491667,34.6,76818.26,175.1,-0.4134,0.00026,17.19101]
[1777345497237,34.59,76813.86,175.1,-0.41452,0.00026,17.20073]
[1777345501871,34.59,76814.52,175.1,-0.41435,0.00026,17.19923]
[1777345503332,34.59,76811.1,175.1,-0.41522,0.00026,17.20673]
[1777345506301,34.59,76815.71,175.1,-0.41404,0.00026,17.19652]
[1777345506513,34.59,76815.71,175.1,-0.41404,0.00026,17.19652]
[1777345507308,34.59,76820.16,175.1,-0.4129,0.00026,17.18655]
[1777345511337,34.59,76822.86,175.1,-0.41221,0.00025,17.18042]
[1777345511361,34.59,76822.86,175.1,-0.41221,0.00025,17.18042]
[1777345511396,34.59,76822.86,175.1,-0.41221,0.00025,17.18042]
[1777345512016,34.59,76822.86,175.1,-0.41221,0.00025,17.18042]
[1777345513125,34.59,76823.8,175.1,-0.41197,0.00025,17.17827]
[1777345513132,34.59,76830.47,175.1,-0.41027,0.00025,17.16291]
[1777345518025,34.59,76833.85,175.1,-0.40941,0.00025,17.15501]
[1777345519182,34.59,76833.81,175.1,-0.40942,0.00025,17.15512]
[1777345519426,34.59,76833.83,175.1,-0.40942,0.00025,17.15508]
[1777345520624,34.59,76837.48,175.1,-0.40849,0.00025,17.14645]
[1777345521348,34.59,76840.07,175.1,-0.40783,0.00025,17.14024]
[1777345521623,34.59,76840.07,175.1,-0.40783,0.00025,17.14024]
[1777345523640,34.58,76843.79,175.1,-0.40687,0.00025,17.13119]
[1777345524306,34.58,76843.79,175.1,-0.40687,0.00025,17.13119]
[1777345527025,34.58,76846.55,175.1,-0.40617,0.00025,17.12447]
[1777345528387,34.59,76846.16,175.1,-0.40627,0.00025,17.12547]
[1777345529278,34.59,76846.16,175.1,-0.40627,0.00025,17.12547]
[1777345531223,34.58,76844.48,175.1,-0.4067,0.00025,17.12951]
[1777345533777,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345533788,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345533819,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345533852,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345533874,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345533917,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345533954,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345533980,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345533992,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345534120,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345534186,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345534219,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345534251,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345534264,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345534286,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345534310,34.58,76838.44,175.1,-0.40819,0.00025,17.13869]
[1777345534355,34.57,76838.14,175.1,-0.40826,0.00025,17.13931]
[1777345534464,34.57,76838.14,175.1,-0.40826,0.00025,17.13931]
[1777345534598,34.57,76838.14,175.1,-0.40826,0.00025,17.13931]
[1777345534649,34.57,76838.14,175.1,-0.40826,0.00025,17.13931]
[1777345534908,34.57,76838.14,175.1,-0.40826,0.00025,17.13931]
[1777345535091,34.57,76838.14,175.1,-0.40826,0.00025,17.13931]
[1777345535287,34.57,76838.14,175.1,-0.40826,0.00025,17.13931]
[1777345535293,34.58,76792.4,175.1,-0.41995,0.00026,17.241]
[1777345535780,34.58,76792.4,175.1,-0.41995,0.00026,17.241]
[1777345535986,34.58,76792.4,175.1,-0.41995,0.00026,17.241]
[1777345536042,34.58,76792.4,175.1,-0.41995,0.00026,17.241]
[1777345536276,34.58,76777.84,175.1,-0.42369,0.00026,17.27026]
[1777345536546,34.58,76777.84,175.1,-0.42369,0.00026,17.27026]
[1777345536782,34.58,76777.84,175.1,-0.42369,0.00026,17.27026]
[1777345537074,34.58,76777.84,175.1,-0.42369,0.00026,17.27026]
[1777345537212,34.58,76777.84,175.1,-0.42369,0.00026,17.27026]
[1777345537660,34.58,76776.66,175.1,-0.42399,0.00026,17.27259]
[1777345537682,34.58,76776.66,175.1,-0.42399,0.00026,17.27259]
[1777345537712,34.58,76776.66,175.1,-0.42399,0.00026,17.27259]
[1777345537724,34.58,76776.66,175.1,-0.42399,0.00026,17.27259]
[1777345537754,34.58,76776.66,175.1,-0.42399,0.00026,17.27259]
[1777345537783,34.58,76776.66,175.1,-0.42399,0.00026,17.27259]
[1777345538092,34.58,76776.66,175.1,-0.42399,0.00026,17.27259]
[1777345538102,34.58,76776.66,175.1,-0.42399,0.00026,17.27259]
[1777345538173,34.58,76768.97,175.1,-0.42597,0.00026,17.28737]
[1777345538786,34.58,76768.97,175.1,-0.42597,0.00026,17.28737]
[1777345538815,34.58,76760.0,175.1,-0.42828,0.00026,17.30404]
[1777345539801,34.58,76760.0,175.1,-0.42828,0.00026,17.30404]
[1777345540090,34.58,76760.0,175.1,-0.42828,0.00026,17.30404]
[1777345540870,34.58,76754.04,175.1,-0.42982,0.00026,17.31483]
[1777345545910,34.59,76750.64,175.1,-0.4307,0.00026,17.32089]
[1777345547436,34.59,76751.18,175.1,-0.43057,0.00026,17.31996]
[1777345547582,34.59,76751.18,175.1,-0.43057,0.00026,17.31996]
[1777345549699,34.59,76752.27,175.1,-0.43029,0.00026,17.31806]
[1777345551439,34.59,76751.62,175.1,-0.43046,0.00026,17.31923]
[1777345551448,34.59,76751.62,175.1,-0.43046,0.00026,17.31923]
[1777345551484,34.59,76751.62,175.1,-0.43046,0.00026,17.31923]
[1777345551526,34.59,76751.62,175.1,-0.43046,0.00026,17.31923]
[1777345551749,34.59,76751.62,175.1,-0.43046,0.00026,17.31923]
[1777345552033,34.59,76751.62,175.1,-0.43046,0.00026,17.31923]
[1777345553427,34.59,76752.46,175.1,-0.43025,0.00026,17.31777]
[1777345553515,34.59,76752.46,175.1,-0.43025,0.00026,17.31777]
[1777345556268,34.6,76752.31,175.1,-0.43029,0.00026,17.31806]
[1777345556356,34.6,76752.31,175.1,-0.43029,0.00026,17.31806]
[1777345556862,34.6,76752.62,175.1,-0.43021,0.00026,17.31754]
[1777345557000,34.6,76752.62,175.1,-0.43021,0.00026,17.31754]
[1777345557208,34.6,76752.62,175.1,-0.43021,0.00026,17.31754]
[1777345557225,34.6,76752.62,175.1,-0.43021,0.00026,17.31754]
[1777345557659,34.6,76760.38,175.1,-0.42821,0.00026,17.30359]
[1777345562789,34.6,76762.96,175.1,-0.42756,0.00026,17.29894]
[1777345562802,34.6,76762.96,175.1,-0.42756,0.00026,17.29894]
[1777345562865,34.61,76763.27,175.1,-0.42748,0.00026,17.29839]
[1777345563673,34.61,76763.27,175.1,-0.42748,0.00026,17.29839]
[1777345563701,34.61,76769.45,175.1,-0.4259,0.00026,17.28686]
[1777345564708,34.61,76774.63,175.1,-0.42457,0.00026,17.27699]
[1777345569743,34.62,76776.16,175.1,-0.42419,0.00026,17.27416]
[1777345570685,34.62,76776.16,175.1,-0.42419,0.00026,17.27416]
[1777345571833,34.62,76776.22,175.1,-0.42418,0.00026,17.27407]
[1777345571962,34.62,76776.22,175.1,-0.42418,0.00026,17.27407]
[1777345575379,34.62,76774.81,175.1,-0.42455,0.00026,17.27687]
[1777345580820,34.63,76773.76,175.1,-0.42484,0.00026,17.27905]
[1777345582310,34.63,76773.76,175.1,-0.42484,0.00026,17.27905]
[1777345583068,34.63,76773.8,175.1,-0.42483,0.00026,17.279]
[1777345583377,34.64,76765.29,175.1,-0.42702,0.00026,17.29511]
[1777345584171,34.64,76765.29,175.1,-0.42702,0.00026,17.29511]
[1777345585797,34.64,76760.27,175.1,-0.42831,0.00026,17.30436]
[1777345586862,34.64,76768.83,175.1,-0.42612,0.00026,17.28853]
[1777345589374,34.64,76768.94,175.1,-0.42609,0.00026,17.28833]
[1777345596363,34.65,76771.62,175.1,-0.4254,0.00026,17.27825]
[1777345596370,34.65,76771.62,175.1,-0.4254,0.00026,17.27825]
[1777345604785,34.66,76771.21,175.1,-0.42553,0.00026,17.2792]
[1777345604790,34.66,76771.21,175.1,-0.42553,0.00026,17.2792]
[1777345604865,34.66,76771.21,175.1,-0.42553,0.00026,17.2792]
[1777345604988,34.66,76768.52,175.1,-0.42622,0.00026,17.28431]
[1777345606867,34.66,76764.83,175.1,-0.42717,0.00026,17.29122]
[1777345612037,34.67,76761.41,175.1,-0.42806,0.00026,17.29764]
[1777345612774,34.67,76761.41,175.1,-0.42806,0.00026,17.29764]
[1777345612807,34.67,76761.41,175.1,-0.42806,0.00026,17.29764]
[1777345618079,34.68,76760.63,175.1,-0.42828,0.00026,17.29918]
[1777345618656,34.68,76760.63,175.1,-0.42828,0.00026,17.29918]
[1777345622009,34.68,76760.26,175.1,-0.42838,0.00026,17.2999]
[1777345622104,34.68,76760.26,175.1,-0.42838,0.00026,17.2999]
[1777345622107,34.68,76761.94,175.1,-0.42795,0.00026,17.29686]
[1777345623114,34.69,76766.66,175.1,-0.42674,0.00026,17.28816]
[1777345624596,34.69,76767.11,175.1,-0.42663,0.00026,17.28734]
[1777345626384,34.69,76765.76,175.1,-0.42698,0.00026,17.28988]
[1777345630552,34.69,76762.95,175.1,-0.42771,0.00026,17.29516]
[1777345635795,34.7,76760.21,175.1,-0.42842,0.00026,17.30024]
[1777345636205,34.7,76756.94,175.1,-0.42927,0.00026,17.30615]
[1777345636511,34.7,76756.94,175.1,-0.42927,0.00026,17.30615]
[1777345642247,34.71,76752.89,175.1,-0.43032,0.00026,17.31343]
[1777345643086,34.71,76752.89,175.1,-0.43032,0.00026,17.31343]
[1777345643130,34.71,76752.89,175.1,-0.43032,0.00026,17.31343]
[1777345643619,34.71,76752.59,175.1,-0.4304,0.00026,17.31397]
[1777345643732,34.71,76752.59,175.1,-0.4304,0.00026,17.31397]
[1777345647232,34.71,76753.86,175.1,-0.43007,0.00026,17.31177]
[1777345647330,34.71,76753.86,175.1,-0.43007,0.00026,17.31177]
[1777345647337,34.71,76753.86,175.1,-0.43007,0.00026,17.31177]
[1777345647551,34.71,76752.8,175.1,-0.43035,0.00026,17.31365]
[1777345647604,34.71,76752.8,175.1,-0.43035,0.00026,17.31365]
[1777345647612,34.71,76752.8,175.1,-0.43035,0.00026,17.31365]
[1777345647655,34.71,76752.8,175.1,-0.43035,0.00026,17.31365]
[1777345647677,34.71,76752.8,175.1,-0.43035,0.00026,17.31365]
[1777345647781,34.71,76752.8,175.1,-0.43035,0.00026,17.31365]
[1777345648298,34.71,76752.8,175.1,-0.43035,0.00026,17.31365]
[1777345648311,34.71,76747.45,175.1,-0.43172,0.00026,17.32298]
[1777345649319,34.71,76752.12,175.1,-0.43053,0.00026,17.31487]
[1777345649756,34.71,76752.12,175.1,-0.43053,0.00026,17.31487]
[1777345655338,34.72,76754.62,175.1,-0.42988,0.00026,17.3054]
[1777345661662,34.72,76754.3,175.1,-0.42997,0.00026,17.30603]
[1777345661684,34.72,76754.3,175.1,-0.42997,0.00026,17.30603]
[1777345661733,34.72,76754.3,175.1,-0.42997,0.00026,17.30603]
[1777345661912,34.72,76754.3,175.1,-0.42997,0.00026,17.30603]
[1777345661942,34.72,76754.3,175.1,-0.42997,0.00026,17.30603]
[1777345661981,34.72,76754.3,175.1,-0.42997,0.00026,17.30603]
[1777345662075,34.72,76754.3,175.1,-0.42997,0.00026,17.30603]
[1777345662389,34.73,76732.71,175.1,-0.43552,0.00026,17.34261]
[1777345662678,34.73,76732.71,175.1,-0.43552,0.00026,17.34261]
[1777345662937,34.73,76732.71,175.1,-0.43552,0.00026,17.34261]
[1777345663064,34.73,76732.71,175.1,-0.43552,0.00026,17.34261]
[1777345663396,34.73,76731.01,175.1,-0.43596,0.00026,17.34534]
[1777345663746,34.73,76731.01,175.1,-0.43596,0.00026,17.34534]
[1777345664159,34.73,76731.01,175.1,-0.43596,0.00026,17.34534]
[1777345664255,34.73,76731.01,175.1,-0.43596,0.00026,17.34534]
[1777345664271,34.73,76731.01,175.1,-0.43596,0.00026,17.34534]
[1777345664403,34.73,76731.01,175.1,-0.43596,0.00026,17.34534]
[1777345664424,34.73,76731.01,175.1,-0.43596,0.00026,17.34534]
[1777345664511,34.73,76731.01,175.1,-0.43596,0.00026,17.34534]
[1777345664413,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345664552,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345664577,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345664634,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345664636,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345664665,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345664691,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345664715,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345664758,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345664903,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345665115,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345665262,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345665338,34.73,76713.3,175.1,-0.44052,0.00026,17.37258]
[1777345665495,34.73,76689.36,175.1,-0.44671,0.00026,17.40576]
[1777345665671,34.73,76689.36,175.1,-0.44671,0.00026,17.40576]
[1777345665885,34.73,76689.36,175.1,-0.44671,0.00026,17.40576]
[1777345666232,34.73,76689.36,175.1,-0.44671,0.00026,17.40576]
[1777345666417,34.73,76679.88,175.1,-0.44916,0.00026,17.41776]
[1777345667295,34.73,76679.88,175.1,-0.44916,0.00026,17.41776]
[1777345667530,34.73,76680.1,175.1,-0.44911,0.00026,17.4175]
[1777345667687,34.73,76680.1,175.1,-0.44911,0.00026,17.4175]
[1777345667936,34.73,76680.1,175.1,-0.44911,0.00026,17.4175]
[1777345668430,34.73,76685.73,175.1,-0.44765,0.00026,17.41046]
[1777345668711,34.73,76685.73,175.1,-0.44765,0.00026,17.41046]
[1777345668907,34.73,76685.73,175.1,-0.44765,0.00026,17.41046]
[1777345669400,34.73,76685.73,175.1,-0.44765,0.00026,17.41046]
[1777345669438,34.73,76689.55,175.1,-0.44667,0.00026,17.40557]
[1777345672651,34.74,76690.68,175.1,-0.44638,0.00026,17.40414]
[1777345672721,34.74,76690.68,175.1,-0.44638,0.00026,17.40414]
[1777345673391,34.74,76690.68,175.1,-0.44638,0.00026,17.40414]
[1777345673465,34.74,76699.05,175.1,-0.44422,0.00026,17.39296]
[1777345673533,34.74,76699.05,175.1,-0.44422,0.00026,17.39296]
[1777345673555,34.74,76699.05,175.1,-0.44422,0.00026,17.39296]
[1777345674472,34.74,76704.68,175.1,-0.44277,0.00026,17.38516]
[1777345678501,34.75,76712.19,175.1,-0.44085,0.00026,17.37448]
[1777345678746,34.75,76712.19,175.1,-0.44085,0.00026,17.37448]
[1777345679246,34.75,76712.19,175.1,-0.44085,0.00026,17.37448]
[1777345679340,34.76,76712.19,175.1,-0.44085,0.00026,17.37451]
[1777345679600,34.76,76712.19,175.1,-0.44085,0.00026,17.37451]
[1777345679774,34.76,76712.19,175.1,-0.44085,0.00026,17.37451]
[1777345680509,34.76,76718.36,175.1,-0.43926,0.00026,17.36534]
[1777345680510,34.76,76718.36,175.1,-0.43926,0.00026,17.36534]
[1777345681135,34.76,76718.36,175.1,-0.43926,0.00026,17.36534]
[1777345681202,34.76,76718.36,175.1,-0.43926,0.00026,17.36534]
[1777345681479,34.76,76718.36,175.1,-0.43926,0.00026,17.36534]
[1777345681630,34.75,76720.65,175.1,-0.43867,0.00026,17.36185]
[1777345681747,34.75,76720.65,175.1,-0.43867,0.00026,17.36185]
[1777345681830,34.75,76720.65,175.1,-0.43867,0.00026,17.36185]
[1777345682509,34.75,76720.65,175.1,-0.43867,0.00026,17.36185]
[1777345682371,34.76,76729.12,175.1,-0.43649,0.00026,17.3487]
[1777345682547,34.76,76729.12,175.1,-0.43649,0.00026,17.3487]
[1777345682547,34.76,76729.12,175.1,-0.43649,0.00026,17.3487]
[1777345682624,34.76,76729.12,175.1,-0.43649,0.00026,17.3487]
[1777345682771,34.76,76729.12,175.1,-0.43649,0.00026,17.3487]
[1777345682818,34.76,76729.12,175.1,-0.43649,0.00026,17.3487]
[1777345682913,34.76,76721.86,175.1,-0.43836,0.00026,17.36002]
[1777345684009,34.76,76721.86,175.1,-0.43836,0.00026,17.36002]
[1777345684223,34.76,76705.23,175.1,-0.44266,0.00026,17.38456]
[1777345686998,34.76,76701.85,175.1,-0.44353,0.00026,17.38931]
[1777345692722,34.78,76702.57,175.1,-0.44336,0.00026,17.38842]
[1777345694731,34.78,76706.9,175.1,-0.44225,0.00026,17.38237]
[1777345694770,34.78,76706.9,175.1,-0.44225,0.00026,17.38237]
[1777345694785,34.78,76706.9,175.1,-0.44225,0.00026,17.38237]
[1777345694837,34.78,76706.9,175.1,-0.44225,0.00026,17.38237]
[1777345694979,34.78,76706.9,175.1,-0.44225,0.00026,17.38237]
[1777345695710,34.78,76708.41,175.1,-0.44187,0.00026,17.38023]
[1777345696278,34.78,76708.41,175.1,-0.44187,0.00026,17.38023]
[1777345696416,34.78,76708.41,175.1,-0.44187,0.00026,17.38023]
[1777345696504,34.79,76702.08,175.1,-0.44351,0.00026,17.38919]
[1777345696613,34.79,76702.08,175.1,-0.44351,0.00026,17.38919]
[1777345696889,34.79,76702.08,175.1,-0.44351,0.00026,17.38919]
[1777345696993,34.79,76702.08,175.1,-0.44351,0.00026,17.38919]
[1777345697057,34.79,76699.34,175.1,-0.44421,0.00026,17.39297]
[1777345698771,34.79,76702.3,175.1,-0.44345,0.00026,17.3889]
[1777345700322,34.79,76704.08,175.1,-0.44299,0.00026,17.38643]
[1777345701912,34.79,76707.26,175.1,-0.44217,0.00026,17.38194]
[1777345703679,34.79,76710.02,175.1,-0.44147,0.00026,17.378]
[1777345706511,34.8,76709.57,175.1,-0.44159,0.00026,17.37868]
[1777345713941,34.8,76706.52,175.1,-0.44237,0.00026,17.37798]
[1777345713974,34.8,76706.52,175.1,-0.44237,0.00026,17.37798]
[1777345714381,34.8,76706.52,175.1,-0.44237,0.00026,17.37798]
[1777345714403,34.8,76706.52,175.1,-0.44237,0.00026,17.37798]
[1777345714465,34.8,76706.72,175.1,-0.44232,0.00026,17.37771]
[1777345714548,34.8,76706.72,175.1,-0.44232,0.00026,17.37771]
[1777345714632,34.8,76706.72,175.1,-0.44232,0.00026,17.37771]
[1777345714804,34.8,76725.34,175.1,-0.43752,0.00026,17.35002]
[1777345715811,34.8,76729.91,175.1,-0.43635,0.00026,17.34283]
[1777345716891,34.8,76729.91,175.1,-0.43635,0.00026,17.34283]
[1777345721612,34.8,76728.59,175.1,-0.43668,0.00026,17.34489]
[1777345724924,34.8,76728.54,175.1,-0.43669,0.00026,17.34493]
[1777345724978,34.8,76728.54,175.1,-0.43669,0.00026,17.34493]
[1777345725783,34.79,76728.61,175.1,-0.43667,0.00026,17.3448]
[1777345726712,34.79,76730.44,175.1,-0.4362,0.00026,17.34189]
[1777345727002,34.79,76730.44,175.1,-0.4362,0.00026,17.34189]
[1777345727041,34.79,76730.44,175.1,-0.4362,0.00026,17.34189]
[1777345727402,34.79,76730.44,175.1,-0.4362,0.00026,17.34189]
[1777345727479,34.79,76735.45,175.1,-0.43491,0.00026,17.33383]
[1777345727718,34.79,76735.45,175.1,-0.43491,0.00026,17.33383]
[1777345728017,34.79,76735.45,175.1,-0.43491,0.00026,17.33383]
[1777345728051,34.79,76735.45,175.1,-0.43491,0.00026,17.33383]
[1777345728070,34.79,76735.45,175.1,-0.43491,0.00026,17.33383]
[1777345728415,34.79,76735.45,175.1,-0.43491,0.00026,17.33383]
[1777345728437,34.79,76735.45,175.1,-0.43491,0.00026,17.33383]
[1777345728511,34.79,76740.75,175.1,-0.43355,0.00026,17.3251]
[1777345728573,34.79,76740.75,175.1,-0.43355,0.00026,17.3251]
[1777345728723,34.79,76740.75,175.1,-0.43355,0.00026,17.3251]
[1777345729299,34.79,76740.75,175.1,-0.43355,0.00026,17.3251]
[1777345729464,34.79,76748.22,175.1,-0.43163,0.00026,17.31245]
[1777345729909,34.79,76756.98,175.1,-0.42939,0.00026,17.2971]
[1777345731692,34.79,76759.2,175.1,-0.42882,0.00026,17.29313]
[1777345732124,34.79,76759.2,175.1,-0.42882,0.00026,17.29313]
[1777345734625,34.79,76761.26,175.1,-0.42829,0.00026,17.28942]
[1777345734634,34.79,76761.26,175.1,-0.42829,0.00026,17.28942]
[1777345735329,34.79,76761.26,175.1,-0.42829,0.00026,17.28942]
[1777345735381,34.79,76761.26,175.1,-0.42829,0.00026,17.28942]
[1777345735553,34.79,76761.26,175.1,-0.42829,0.00026,17.28942]
[1777345735582,34.79,76761.26,175.1,-0.42829,0.00026,17.28942]
[1777345735586,34.79,76761.26,175.1,-0.42829,0.00026,17.28942]
[1777345735588,34.79,76761.26,175.1,-0.42829,0.00026,17.28942]
[1777345735626,34.8,76760.61,175.1,-0.42846,0.00026,17.29061]
[1777345735697,34.8,76760.61,175.1,-0.42846,0.00026,17.29061]
[1777345736050,34.8,76760.61,175.1,-0.42846,0.00026,17.29061]
[1777345736095,34.8,76760.61,175.1,-0.42846,0.00026,17.29061]
[1777345736151,34.8,76747.78,175.1,-0.43175,0.00026,17.31324]
[1777345737055,34.8,76747.78,175.1,-0.43175,0.00026,17.31324]
[1777345737099,34.8,76747.78,175.1,-0.43175,0.00026,17.31324]
[1777345737521,34.8,76747.78,175.1,-0.43175,0.00026,17.31324]
[1777345737265,34.8,76743.64,175.1,-0.43281,0.00026,17.32028]
[1777345737676,34.8,76743.64,175.1,-0.43281,0.00026,17.32028]
[1777345737760,34.8,76743.64,175.1,-0.43281,0.00026,17.32028]
[1777345737851,34.8,76743.64,175.1,-0.43281,0.00026,17.32028]
[1777345737905,34.8,76743.64,175.1,-0.43281,0.00026,17.32028]
[1777345737962,34.8,76743.64,175.1,-0.43281,0.00026,17.32028]
[1777345737977,34.8,76743.64,175.1,-0.43281,0.00026,17.32028]
[1777345738229,34.8,76743.64,175.1,-0.43281,0.00026,17.32028]
[1777345738952,34.8,76742.2,175.1,-0.43318,0.00026,17.3227]
[1777345738973,34.8,76737.47,175.1,-0.43439,0.00026,17.33055]
[1777345740423,34.8,76737.47,175.1,-0.43439,0.00026,17.33055]
[1777345740432,34.8,76737.47,175.1,-0.43439,0.00026,17.33055]
[1777345740441,34.8,76737.47,175.1,-0.43439,0.00026,17.33055]
[1777345740488,34.8,76737.47,175.1,-0.43439,0.00026,17.33055]
[1777345740735,34.79,76735.86,175.1,-0.43481,0.00026,17.33318]
[1777345741098,34.79,76735.86,175.1,-0.43481,0.00026,17.33318]
[1777345741548,34.79,76735.86,175.1,-0.43481,0.00026,17.33318]
[1777345742792,34.79,76733.15,175.1,-0.4355,0.00026,17.33757]
[1777345742803,34.79,76733.15,175.1,-0.4355,0.00026,17.33757]
[1777345743861,34.8,76732.31,175.1,-0.43572,0.00026,17.33893]
[1777345745868,34.8,76732.14,175.1,-0.43576,0.00026,17.33921]
[1777345750614,34.8,76737.74,175.1,-0.43433,0.00026,17.33013]
[1777345751956,34.8,76737.74,175.1,-0.43433,0.00026,17.33013]
[1777345752019,34.8,76737.74,175.1,-0.43433,0.00026,17.33013]
[1777345753071,34.8,76746.24,175.1,-0.43214,0.00026,17.31588]
[1777345754703,34.8,76746.02,175.1,-0.4322,0.00026,17.31626]
[1777345756769,34.8,76746.33,175.1,-0.43212,0.00026,17.31572]
[1777345757621,34.8,76746.33,175.1,-0.43212,0.00026,17.31571]
[1777345760738,34.79,76750.34,175.1,-0.43109,0.00026,17.30881]
[1777345766162,34.79,76749.12,175.1,-0.4314,0.00026,17.31091]
[1777345771198,34.79,76747.8,175.1,-0.43172,0.00026,17.30804]
[1777345772585,34.79,76747.8,175.1,-0.43172,0.00026,17.30804]
[1777345781268,34.79,76749.1,175.1,-0.43139,0.00026,17.30578]
[1777345788317,34.79,76749.87,175.1,-0.43119,0.00026,17.30444]
[1777345789264,34.79,76749.87,175.1,-0.43119,0.00026,17.30444]
[1777345790220,34.79,76750.41,175.1,-0.43105,0.00026,17.3035]
[1777345791338,34.79,76756.36,175.1,-0.42952,0.00026,17.29305]
[1777345798062,34.79,76759.46,175.1,-0.42873,0.00026,17.28752]
[1777345798113,34.79,76759.46,175.1,-0.42873,0.00026,17.28752]
[1777345798382,34.79,76759.46,175.1,-0.42873,0.00026,17.28752]
[1777345798387,34.8,76763.59,175.1,-0.42768,0.00026,17.28005]
[1777345801532,34.8,76763.78,175.1,-0.42763,0.00026,17.27973]
[1777345801534,34.8,76763.78,175.1,-0.42763,0.00026,17.27973]
[1777345801639,34.8,76765.32,175.1,-0.42724,0.00026,17.27691]
[1777345802328,34.8,76765.32,175.1,-0.42724,0.00026,17.27691]
[1777345802587,34.8,76765.32,175.1,-0.42724,0.00026,17.27691]
[1777345802594,34.8,76765.32,175.1,-0.42724,0.00026,17.27691]
[1777345802548,34.8,76776.39,175.1,-0.42441,0.00026,17.25609]
[1777345802681,34.8,76776.39,175.1,-0.42441,0.00026,17.25609]
[1777345802701,34.8,76776.39,175.1,-0.42441,0.00026,17.25609]
[1777345803422,34.8,76781.9,175.1,-0.42301,0.00026,17.24543]
[1777345804142,34.8,76781.9,175.1,-0.42301,0.00026,17.24543]
[1777345804219,34.8,76781.9,175.1,-0.42301,0.00026,17.24543]
[1777345805754,34.8,76777.78,175.1,-0.42406,0.00026,17.2535]
[1777345805772,34.8,76777.78,175.1,-0.42406,0.00026,17.2535]
[1777345806443,34.8,76776.32,175.1,-0.42444,0.00026,17.25632]
[1777345809280,34.81,76777.0,175.1,-0.42427,0.00026,17.25504]
[1777345811275,34.81,76777.44,175.1,-0.42416,0.00026,17.25422]
[1777345812382,34.81,76778.81,175.1,-0.42381,0.00026,17.25159]
[1777345816838,34.81,76781.87,175.1,-0.42304,0.00026,17.24571]
[1777345819270,34.81,76781.18,175.1,-0.42322,0.00026,17.24708]
[1777345819391,34.81,76781.18,175.1,-0.42322,0.00026,17.24708]
[1777345822148,34.82,76777.29,175.1,-0.42421,0.00026,17.25465]
[1777345825064,34.82,76782.32,175.1,-0.42293,0.00026,17.24492]
[1777345830611,34.82,76787.25,175.1,-0.42168,0.00026,17.23522]
[1777345834974,34.82,76787.06,175.1,-0.42171,0.00026,17.23047]
[1777345836828,34.83,76786.82,175.1,-0.42178,0.00026,17.23097]
[1777345842695,34.83,76788.71,175.1,-0.4213,0.00026,17.22725]
[1777345845281,34.83,76788.25,175.1,-0.42142,0.00026,17.22818]
[1777345855787,34.83,76788.13,175.1,-0.42146,0.00025,17.22852]
[1777345856690,34.83,76788.13,175.1,-0.42146,0.00025,17.22852]
[1777345857236,34.83,76788.13,175.1,-0.42146,0.00025,17.22852]
[1777345862836,34.84,76788.21,175.1,-0.42145,0.00025,17.22842]
[1777345867871,34.84,76786.82,175.1,-0.42181,0.00025,17.23123]
[1777345872430,34.84,76786.82,175.1,-0.42181,0.00025,17.23123]
[1777345873444,34.84,76786.82,175.1,-0.42181,0.00025,17.23127]
[1777345874111,34.84,76786.82,175.1,-0.42182,0.00025,17.23129]
[1777345874133,34.84,76786.82,175.1,-0.42182,0.00025,17.23129]
[1777345874162,34.84,76786.82,175.1,-0.42182,0.00025,17.23129]
[1777345875045,34.84,76786.82,175.1,-0.42182,0.00025,17.23129]
[1777345875146,34.84,76781.44,175.1,-0.42319,0.00026,17.24191]
[1777345877739,34.84,76778.33,175.1,-0.42398,0.00026,17.24792]
[1777345882014,34.84,76777.9,175.1,-0.42409,0.00026,17.24873]
[1777345887824,34.84,76778.1,175.1,-0.42403,0.00026,17.24829]
[1777345893200,34.84,76775.8,175.1,-0.4246,0.00026,17.24761]
[1777345899104,34.85,76778.35,175.1,-0.42397,0.00026,17.24282]
[1777345903363,34.85,76778.39,175.1,-0.42396,0.00026,17.24279]
[1777345903497,34.85,76778.39,175.1,-0.42396,0.00026,17.24279]
[1777345903560,34.85,76778.27,175.1,-0.42399,0.00026,17.243]
[1777345904140,34.85,76773.99,175.1,-0.42508,0.00026,17.2512]
[1777345905103,34.85,76773.99,175.1,-0.42508,0.00026,17.2512]
[1777345907292,34.85,76773.31,175.1,-0.42526,0.00026,17.25253]
[1777345913203,34.86,76773.88,175.1,-0.42513,0.00026,17.2516]
[1777345915635,34.86,76774.06,175.1,-0.42509,0.00026,17.25128]
[1777345917152,34.86,76770.16,175.1,-0.42608,0.00026,17.25856]
[1777345918013,34.86,76768.97,175.1,-0.42639,0.00026,17.2608]
[1777345918279,34.86,76768.97,175.1,-0.42639,0.00026,17.2608]
[1777345918384,34.86,76768.97,175.1,-0.42639,0.00026,17.2608]
[1777345918398,34.86,76768.97,175.1,-0.42639,0.00026,17.2608]
[1777345918421,34.86,76768.97,175.1,-0.42639,0.00026,17.2608]
[1777345918923,34.86,76767.39,175.1,-0.42679,0.00026,17.26377]
[1777345920179,34.86,76764.12,175.1,-0.42763,0.00026,17.26979]
[1777345925996,34.87,76761.37,175.1,-0.42834,0.00026,17.27484]
[1777345931330,34.87,76759.32,175.1,-0.42887,0.00026,17.27862]
[1777345936364,34.88,76759.8,175.1,-0.42876,0.00026,17.2778]
[1777345937626,34.88,76759.8,175.1,-0.42876,0.00026,17.2778]
[1777345937927,34.88,76759.91,175.1,-0.42873,0.00026,17.27761]
[1777345939902,34.88,76764.66,175.1,-0.42752,0.00026,17.26902]
[1777345945182,34.88,76765.03,175.1,-0.42743,0.00026,17.2684]
[1777345947743,34.88,76765.36,175.1,-0.42735,0.00026,17.26783]
[1777345947935,34.88,76765.36,175.1,-0.42735,0.00026,17.26784]
[1777345954491,34.89,76763.92,175.1,-0.42771,0.00026,17.26542]
[1777345956077,34.89,76764.06,175.1,-0.42768,0.00026,17.26518]
[1777345956168,34.89,76764.06,175.1,-0.42768,0.00026,17.26518]
[1777345956913,34.89,76764.66,175.1,-0.42753,0.00026,17.2641]
[1777345960945,34.9,76766.05,175.1,-0.42718,0.00026,17.26161]
[1777345964779,34.9,76765.23,175.1,-0.4274,0.00026,17.26316]
[1777345973502,34.91,76765.61,175.1,-0.42732,0.00026,17.2626]
[1777345973506,34.91,76765.61,175.1,-0.42732,0.00026,17.2626]
[1777345973674,34.91,76765.61,175.1,-0.42732,0.00026,17.2626]
[1777345974506,34.91,76765.82,175.1,-0.42726,0.00026,17.26223]
[1777345979666,34.92,76768.15,175.1,-0.42668,0.00026,17.25803]
[1777345986715,34.92,76767.36,175.1,-0.4269,0.00026,17.25961]
[1777345991750,34.93,76768.07,175.1,-0.42673,0.00026,17.25838]
[1777345995777,34.93,76762.54,175.1,-0.42814,0.00026,17.26856]
[1777346000813,34.94,76764.34,175.1,-0.42769,0.00026,17.26535]
[1777346000909,34.94,76764.34,175.1,-0.42769,0.00026,17.26535]
[1777346006854,34.94,76765.18,175.1,-0.42749,0.00026,17.2639]
[1777346013904,34.95,76765.36,175.1,-0.42744,0.00026,17.25851]
[1777346023973,34.96,76765.36,175.1,-0.42745,0.00026,17.25864]
[1777346030017,34.96,76764.39,175.1,-0.42771,0.00026,17.26049]
[1777346036059,34.97,76764.54,175.1,-0.42768,0.00026,17.26028]
[1777346042101,34.97,76764.74,175.1,-0.42764,0.00026,17.25998]
[1777346045872,34.97,76765.45,175.1,-0.42746,0.00026,17.2587]
[1777346045935,34.97,76765.45,175.1,-0.42746,0.00026,17.2587]
[1777346051163,34.98,76769.53,175.1,-0.42643,0.00025,17.25129]
[1777346056199,34.99,76769.24,175.1,-0.42651,0.00025,17.2519]
[1777346061234,34.99,76768.77,175.1,-0.42664,0.00025,17.25284]
[1777346070297,35.0,76768.84,175.1,-0.42664,0.00025,17.25283]
[1777346073318,35.0,76762.92,175.1,-0.42813,0.00025,17.25854]
[1777346078354,35.0,76763.48,175.1,-0.42799,0.00025,17.25757]
[1777346083388,35.01,76763.58,175.1,-0.42797,0.00025,17.25743]
[1777346088424,35.01,76764.18,175.1,-0.42783,0.00025,17.25639]
[1777346093459,35.01,76764.2,175.1,-0.42783,0.00025,17.25641]
[1777346098494,35.02,76766.21,175.1,-0.42733,0.00025,17.25282]
[1777346100572,35.02,76766.02,175.1,-0.42738,0.00025,17.25318]
[1777346102739,35.02,76761.47,175.1,-0.42854,0.00025,17.26144]
[1777346105712,35.02,76759.97,175.1,-0.42892,0.00025,17.26414]
[1777346107557,35.02,76766.77,175.1,-0.42719,0.00025,17.25188]
[1777346109207,35.03,76766.76,175.1,-0.4272,0.00025,17.25191]
[1777346109571,35.03,76769.17,175.1,-0.42659,0.00025,17.24749]
[1777346114606,35.03,76766.34,175.1,-0.42731,0.00025,17.25275]
[1777346119223,35.03,76765.87,175.1,-0.42744,0.00025,17.25364]
[1777346119641,35.03,76766.24,175.1,-0.42734,0.00025,17.25298]
[1777346121855,35.03,76766.24,175.1,-0.42734,0.00025,17.25298]
[1777346125682,35.04,76761.82,175.1,-0.42848,0.00025,17.26105]
[1777346128442,35.04,76761.87,175.1,-0.42847,0.00025,17.26097]
[1777346128447,35.04,76761.87,175.1,-0.42847,0.00025,17.26097]
[1777346128476,35.04,76761.87,175.1,-0.42847,0.00025,17.26097]
[1777346133739,35.04,76761.65,175.1,-0.42851,0.00025,17.25627]
[1777346136683,35.04,76761.82,175.1,-0.42847,0.00025,17.25597]
[1777346136767,35.04,76761.82,175.1,-0.42847,0.00025,17.25597]
[1777346136832,35.04,76761.82,175.1,-0.42847,0.00025,17.25597]
[1777346136839,35.04,76761.82,175.1,-0.42847,0.00025,17.25597]
[1777346136849,35.04,76761.82,175.1,-0.42847,0.00025,17.25597]
[1777346136903,35.04,76762.77,175.1,-0.42823,0.00025,17.25428]
[1777346137434,35.04,76762.77,175.1,-0.42823,0.00025,17.25428]
[1777346137768,35.05,76767.94,175.1,-0.42691,0.00025,17.24488]
[1777346140825,35.05,76768.54,175.1,-0.42676,0.00025,17.2438]
[1777346140831,35.05,76768.54,175.1,-0.42676,0.00025,17.2438]
[1777346140856,35.05,76768.54,175.1,-0.42676,0.00025,17.2438]
[1777346140870,35.05,76768.54,175.1,-0.42676,0.00025,17.2438]
[1777346141674,35.05,76770.17,175.1,-0.42635,0.00025,17.2408]
[1777346141687,35.05,76770.17,175.1,-0.42635,0.00025,17.2408]
[1777346141841,35.05,76770.17,175.1,-0.42635,0.00025,17.2408]
[1777346141859,35.05,76774.2,175.1,-0.42533,0.00025,17.23329]
[1777346143666,35.05,76777.9,175.1,-0.42439,0.00025,17.2263]
[1777346144110,35.05,76777.51,175.1,-0.42449,0.00025,17.22706]
[1777346150859,35.06,76778.14,175.1,-0.42434,0.00025,17.22599]
[1777346151006,35.06,76778.14,175.1,-0.42434,0.00025,17.22599]
[1777346154994,35.06,76779.02,175.1,-0.42413,0.00025,17.22436]
[1777346155707,35.06,76779.09,175.1,-0.42411,0.00025,17.22424]
[1777346158209,35.07,76783.09,175.1,-0.4231,0.00025,17.21659]
[1777346162808,35.07,76782.19,175.1,-0.42334,0.00025,17.21842]
[1777346162817,35.07,76782.19,175.1,-0.42334,0.00025,17.21842]
[1777346164960,35.07,76787.46,175.1,-0.42201,0.00025,17.20815]
[1777346169910,35.07,76785.94,175.1,-0.42239,0.00025,17.21116]
[1777346169917,35.07,76785.94,175.1,-0.42239,0.00025,17.21116]
[1777346170715,35.07,76784.6,175.1,-0.42273,0.00025,17.21378]
[1777346172158,35.07,76782.33,175.1,-0.42331,0.00025,17.2182]
[1777346174914,35.07,76782.17,175.1,-0.42335,0.00025,17.21851]
[1777346174944,35.07,76782.17,175.1,-0.42335,0.00025,17.21851]
[1777346174946,35.07,76782.17,175.1,-0.42335,0.00025,17.21851]
[1777346174951,35.07,76782.17,175.1,-0.42335,0.00025,17.21851]
[1777346174952,35.07,76782.17,175.1,-0.42335,0.00025,17.21851]
[1777346175005,35.07,76782.17,175.1,-0.42335,0.00025,17.21852]
[1777346176034,35.08,76775.03,175.1,-0.42517,0.00025,17.23216]
[1777346181069,35.08,76774.4,175.1,-0.42534,0.00025,17.23342]
[1777346184892,35.08,76774.61,175.1,-0.42529,0.00025,17.23306]
[1777346184896,35.08,76774.61,175.1,-0.42529,0.00025,17.23306]
[1777346184976,35.08,76774.51,175.1,-0.42532,0.00025,17.23328]
[1777346186104,35.08,76779.21,175.1,-0.42412,0.00025,17.22437]
[1777346187983,35.08,76779.21,175.1,-0.42412,0.00025,17.22437]
[1777346195166,35.09,76780.53,175.1,-0.42377,0.00025,17.21673]
[1777346195606,35.09,76780.53,175.1,-0.42377,0.00025,17.21673]
[1777346196527,35.09,76785.18,175.1,-0.4226,0.00025,17.20773]
[1777346197793,35.09,76785.18,175.1,-0.4226,0.00025,17.20773]
[1777346203223,35.09,76787.72,175.1,-0.42196,0.00025,17.20278]
[1777346207026,35.09,76787.13,175.1,-0.4221,0.00025,17.20394]
[1777346212286,35.09,76786.43,175.1,-0.42228,0.00025,17.20531]
[1777346219452,35.09,76788.7,175.1,-0.42171,0.00025,17.20083]
[1777346226384,35.09,76788.74,175.1,-0.42169,0.00025,17.20075]
[1777346229456,35.09,76788.74,175.1,-0.42169,0.00025,17.20075]
[1777346229457,35.09,76788.74,175.1,-0.42169,0.00025,17.20075]
[1777346230642,35.09,76788.74,175.1,-0.42169,0.00025,17.20074]
[1777346232426,35.09,76792.77,175.1,-0.42067,0.00025,17.19271]
[1777346240483,35.09,76792.28,175.1,-0.4208,0.00025,17.1937]
[1777346245354,35.09,76789.39,175.1,-0.42153,0.00025,17.19946]
[1777346245449,35.09,76789.39,175.1,-0.42153,0.00025,17.19946]
[1777346245470,35.09,76789.39,175.1,-0.42153,0.00025,17.19946]
[1777346246393,35.09,76788.6,175.1,-0.42173,0.00025,17.20103]
[1777346246398,35.09,76788.6,175.1,-0.42173,0.00025,17.20103]
[1777346246537,35.09,76788.6,175.1,-0.42173,0.00025,17.20103]
[1777346246639,35.09,76781.54,175.1,-0.42352,0.00025,17.21483]
[1777346247770,35.09,76781.54,175.1,-0.42352,0.00025,17.21483]
[1777346247870,35.09,76774.37,175.1,-0.42535,0.00025,17.2285]
[1777346248126,35.09,76774.37,175.1,-0.42535,0.00025,17.2285]
[1777346253575,35.09,76773.45,175.1,-0.42556,0.00025,17.22505]
[1777346256046,35.09,76773.42,175.1,-0.42557,0.00025,17.22511]
[1777346261639,35.09,76773.52,175.1,-0.42554,0.00025,17.22494]
[1777346267525,35.09,76773.56,175.1,-0.42553,0.00025,17.22486]
[1777346267672,35.09,76773.56,175.1,-0.42553,0.00025,17.22486]
[1777346273843,35.09,76773.56,175.1,-0.42554,0.00025,17.2249]
[1777346276470,35.09,76773.56,175.1,-0.42554,0.00025,17.2249]
[1777346276723,35.09,76773.56,175.1,-0.42554,0.00025,17.2249]
[1777346276729,35.1,76773.56,175.1,-0.42554,0.00025,17.22491]
[1777346278306,35.1,76773.56,175.1,-0.42554,0.00025,17.22491]
[1777346278316,35.1,76773.56,175.1,-0.42554,0.00025,17.22491]
[1777346278360,35.1,76773.56,175.1,-0.42554,0.00025,17.22491]
[1777346278390,35.1,76773.56,175.1,-0.42554,0.00025,17.22491]
[1777346278870,35.1,76776.18,175.1,-0.42487,0.00025,17.21999]
[1777346284799,35.1,76778.41,175.1,-0.42431,0.00025,17.21576]
[1777346285141,35.1,76778.41,175.1,-0.42431,0.00025,17.21576]
[1777346290842,35.1,76779.88,175.1,-0.42394,0.00025,17.21298]
[1777346291275,35.1,76779.88,175.1,-0.42394,0.00025,17.21298]
[1777346291927,35.1,76779.88,175.1,-0.42394,0.00025,17.21298]
[1777346297893,35.1,76780.09,175.1,-0.42389,0.00025,17.2126]
[1777346300097,35.1,76780.09,175.1,-0.42389,0.00025,17.2126]
[1777346302927,35.1,76784.16,175.1,-0.42286,0.00025,17.20476]
[1777346307963,35.1,76784.98,175.1,-0.42266,0.00025,17.2032]
[1777346308164,35.1,76784.98,175.1,-0.42266,0.00025,17.2032]
[1777346314005,35.11,76788.73,175.1,-0.42169,0.00025,17.19072]
[1777346317139,35.1,76790.55,175.1,-0.42123,0.00025,17.18708]
[1777346319040,35.1,76785.38,175.1,-0.42253,0.00025,17.19724]
[1777346319728,35.1,76785.38,175.1,-0.42253,0.00025,17.19724]
[1777346325082,35.1,76785.6,175.1,-0.42247,0.00025,17.19676]
[1777346330117,35.1,76782.95,175.1,-0.42314,0.00025,17.20189]
[1777346331545,35.1,76782.63,175.1,-0.42322,0.00025,17.2025]
[1777346337166,35.09,76781.63,175.1,-0.42347,0.00025,17.2044]
[1777346339176,35.09,76781.17,175.1,-0.42359,0.00025,17.20528]
[1777346339307,35.09,76780.98,175.1,-0.42363,0.00025,17.20564]
[1777346341248,35.09,76780.69,175.1,-0.42371,0.00025,17.20619]
[1777346341365,35.09,76780.69,175.1,-0.42371,0.00025,17.20619]
[1777346341462,35.09,76780.69,175.1,-0.42371,0.00025,17.20619]
[1777346341484,35.09,76780.69,175.1,-0.42371,0.00025,17.20619]
[1777346341895,35.09,76780.69,175.1,-0.42371,0.00025,17.20619]
[1777346341917,35.09,76780.69,175.1,-0.42371,0.00025,17.20619]
[1777346341942,35.09,76780.69,175.1,-0.42371,0.00025,17.20619]
[1777346342032,35.09,76780.69,175.1,-0.42371,0.00025,17.20619]
[1777346342081,35.09,76780.69,175.1,-0.42371,0.00025,17.20619]
[1777346342085,35.09,76780.69,175.1,-0.42371,0.00025,17.20621]
[1777346342680,35.09,76773.13,175.1,-0.42563,0.00025,17.22055]
[1777346343207,35.1,76766.61,175.1,-0.42729,0.00025,17.2326]
[1777346345941,35.1,76767.08,175.1,-0.42717,0.00025,17.23175]
[1777346345968,35.1,76767.08,175.1,-0.42717,0.00025,17.23175]
[1777346354285,35.09,76768.9,175.1,-0.4267,0.00025,17.22832]
[1777346359321,35.08,76768.86,175.1,-0.42669,0.00025,17.22827]
[1777346364356,35.08,76766.08,175.1,-0.4274,0.00025,17.23335]
[1777346369390,35.08,76764.77,175.1,-0.42773,0.00025,17.23574]
[1777346375433,35.08,76764.84,175.1,-0.4277,0.00025,17.23048]
[1777346378637,35.08,76765.07,175.1,-0.42764,0.00025,17.23007]
[1777346378947,35.08,76765.07,175.1,-0.42764,0.00025,17.23007]
[1777346379139,35.08,76765.07,175.1,-0.42764,0.00025,17.23007]
[1777346379288,35.08,76765.1,175.1,-0.42763,0.00025,17.23002]
[1777346379671,35.08,76765.1,175.1,-0.42763,0.00025,17.23002]
[1777346379771,35.08,76760.19,175.1,-0.42888,0.00025,17.23885]
[1777346385561,35.08,76758.25,175.1,-0.42938,0.00025,17.2423]
[1777346393521,35.08,76756.8,175.1,-0.42975,0.00025,17.24485]
[1777346393601,35.08,76756.8,175.1,-0.42975,0.00025,17.24485]
[1777346393765,35.08,76756.8,175.1,-0.42975,0.00025,17.24485]
[1777346393871,35.08,76756.8,175.1,-0.42975,0.00025,17.24485]
[1777346393961,35.08,76756.8,175.1,-0.42975,0.00025,17.24485]
[1777346394144,35.08,76756.8,175.1,-0.42975,0.00025,17.24485]
[1777346394768,35.08,76754.26,175.1,-0.4304,0.00026,17.24929]
[1777346394787,35.08,76738.1,175.1,-0.43452,0.00026,17.27647]
[1777346396070,35.08,76738.1,175.1,-0.43452,0.00026,17.27647]
[1777346396145,35.08,76735.74,175.1,-0.43512,0.00026,17.28027]
[1777346396480,35.08,76735.74,175.1,-0.43512,0.00026,17.28027]
[1777346396524,35.08,76735.74,175.1,-0.43512,0.00026,17.28027]
[1777346396768,35.08,76735.74,175.1,-0.43512,0.00026,17.28027]
[1777346397768,35.08,76733.94,175.1,-0.43558,0.00026,17.28315]
[1777346403628,35.08,76737.61,175.1,-0.43464,0.00026,17.27723]
[1777346405278,35.08,76737.66,175.1,-0.43463,0.00026,17.27715]
[1777346407914,35.08,76737.48,175.1,-0.43467,0.00026,17.27743]
[1777346412286,35.08,76739.04,175.1,-0.43427,0.00026,17.27487]
[1777346413018,35.08,76739.04,175.1,-0.43427,0.00026,17.27487]
[1777346415456,35.08,76742.39,175.1,-0.43341,0.00026,17.26933]
[1777346417273,35.08,76743.48,175.1,-0.43313,0.00026,17.26753]
[1777346417297,35.08,76744.85,175.1,-0.43278,0.00026,17.26523]
[1777346418001,35.08,76744.85,175.1,-0.43278,0.00026,17.26523]
[1777346423769,35.07,76749.63,175.1,-0.43156,0.00026,17.2571]
[1777346425277,35.07,76749.63,175.1,-0.43156,0.00026,17.2571]
[1777346426051,35.07,76750.12,175.1,-0.43143,0.00026,17.25626]
[1777346430252,35.07,76751.56,175.1,-0.43106,0.00026,17.25377]
[1777346431637,35.07,76751.67,175.1,-0.43103,0.00026,17.25358]
[1777346436345,35.07,76754.48,175.1,-0.4303,0.00026,17.24354]
[1777346436680,35.07,76754.48,175.1,-0.4303,0.00026,17.24354]
[1777346436860,35.07,76759.64,175.1,-0.42898,0.00026,17.23446]
[1777346438181,35.07,76759.64,175.1,-0.42898,0.00026,17.23446]
[1777346444115,35.07,76756.87,175.1,-0.42969,0.00026,17.23937]
[1777346444149,35.07,76756.87,175.1,-0.42969,0.00026,17.23937]
[1777346449274,35.07,76752.65,175.1,-0.43076,0.00026,17.24674]
[1777346454773,35.07,76748.68,175.1,-0.43178,0.00026,17.25355]
[1777346454815,35.07,76748.68,175.1,-0.43178,0.00026,17.25355]
[1777346454898,35.07,76748.68,175.1,-0.43178,0.00026,17.25355]
[1777346455013,35.07,76748.68,175.1,-0.43178,0.00026,17.25355]
[1777346455420,35.07,76748.31,175.1,-0.43187,0.00026,17.25418]
[1777346455445,35.07,76748.31,175.1,-0.43187,0.00026,17.25418]
[1777346455539,35.07,76748.31,175.1,-0.43187,0.00026,17.25418]
[1777346455848,35.07,76748.31,175.1,-0.43187,0.00026,17.25418]
[1777346456056,35.07,76748.31,175.1,-0.43187,0.00026,17.25418]
[1777346456198,35.07,76748.31,175.1,-0.43187,0.00026,17.25418]
[1777346457272,35.07,76746.72,175.1,-0.43228,0.00026,17.25687]
[1777346458771,35.07,76747.16,175.1,-0.43216,0.00026,17.25612]
[1777346462772,35.07,76747.19,175.1,-0.43216,0.00026,17.25605]
[1777346466219,35.07,76747.63,175.1,-0.43204,0.00026,17.2553]
[1777346466235,35.07,76747.63,175.1,-0.43204,0.00026,17.2553]
[1777346469084,35.07,76752.7,175.1,-0.43075,0.00026,17.2466]
[1777346473194,35.07,76755.03,175.1,-0.43015,0.00026,17.24255]
[1777346479154,35.07,76754.52,175.1,-0.43028,0.00026,17.24345]
[1777346481622,35.07,76754.51,175.1,-0.43029,0.00026,17.24347]
[1777346483635,35.07,76754.23,175.1,-0.43036,0.00026,17.24397]
[1777346487359,35.07,76754.49,175.1,-0.43029,0.00026,17.24352]
[1777346487509,35.07,76754.49,175.1,-0.43029,0.00026,17.24352]
[1777346488386,35.07,76756.65,175.1,-0.42974,0.00026,17.23975]
[1777346488607,35.07,76756.65,175.1,-0.42974,0.00026,17.23975]
[1777346489607,35.07,76758.61,175.1,-0.42924,0.00026,17.23629]
[1777346495265,35.07,76760.21,175.1,-0.42882,0.00026,17.22833]
[1777346498697,35.07,76759.9,175.1,-0.4289,0.00026,17.2289]
[1777346502420,35.07,76760.77,175.1,-0.42868,0.00026,17.22738]
[1777346502704,35.07,76760.77,175.1,-0.42868,0.00026,17.22738]
[1777346504549,35.08,76766.45,175.1,-0.42724,0.00025,17.21713]
[1777346504637,35.08,76766.45,175.1,-0.42724,0.00025,17.21713]
[1777346504852,35.08,76766.45,175.1,-0.42724,0.00025,17.21713]
[1777346505336,35.08,76773.21,175.1,-0.42553,0.00025,17.20475]
[1777346506693,35.09,76774.79,175.1,-0.42515,0.00025,17.20192]
[1777346510584,35.12,76773.86,175.1,-0.42543,0.00025,17.20407]
[1777346516413,35.16,76774.34,175.1,-0.42538,0.00025,17.20379]
[1777346521447,35.16,76775.65,175.1,-0.42506,0.00025,17.20138]
[1777346526483,35.17,76776.24,175.1,-0.42492,0.00025,17.20032]
[1777346529789,35.17,76777.17,175.1,-0.42468,0.00025,17.19859]
[1777346535264,35.17,76781.41,175.1,-0.42361,0.00025,17.19055]
[1777346538049,35.17,76781.51,175.1,-0.42359,0.00025,17.19039]
[1777346541806,35.17,76780.97,175.1,-0.42373,0.00025,17.19146]
[1777346541864,35.17,76780.97,175.1,-0.42373,0.00025,17.19146]
[1777346542155,35.17,76780.97,175.1,-0.42373,0.00025,17.19146]
[1777346542281,35.17,76780.97,175.1,-0.42373,0.00025,17.19146]
[1777346542340,35.17,76780.97,175.1,-0.42373,0.00025,17.19146]
[1777346542337,35.17,76780.23,175.1,-0.42391,0.00025,17.19284]
[1777346543361,35.17,76780.23,175.1,-0.42391,0.00025,17.19284]
[1777346542595,35.17,76772.78,175.1,-0.42581,0.00025,17.2069]
[1777346543602,35.17,76766.36,175.1,-0.42744,0.00025,17.21871]
[1777346548637,35.17,76763.24,175.1,-0.42823,0.00025,17.22436]
[1777346554679,35.17,76762.95,175.1,-0.42829,0.00025,17.21972]
[1777346559714,35.17,76760.86,175.1,-0.42882,0.00025,17.22344]
[1777346564134,35.17,76761.36,175.1,-0.42869,0.00025,17.22254]
[1777346564464,35.17,76761.42,175.1,-0.42867,0.00025,17.22243]
[1777346564495,35.17,76761.42,175.1,-0.42867,0.00025,17.22243]
[1777346569784,35.17,76760.68,175.1,-0.42886,0.00025,17.22373]
[1777346574819,35.17,76760.29,175.1,-0.42896,0.00025,17.2244]
[1777346576067,35.17,76760.29,175.1,-0.42896,0.00025,17.2244]
[1777346576298,35.17,76760.29,175.1,-0.42896,0.00025,17.2244]
[1777346576833,35.17,76748.57,175.1,-0.43194,0.00025,17.2447]
[1777346581124,35.16,76745.8,175.1,-0.43263,0.00025,17.24925]
[1777346581133,35.16,76745.8,175.1,-0.43263,0.00025,17.24925]
[1777346581216,35.16,76745.8,175.1,-0.43263,0.00025,17.24925]
[1777346581868,35.16,76740.29,175.1,-0.43403,0.00026,17.25834]
[1777346586903,35.15,76737.74,175.1,-0.43468,0.00026,17.26242]
[1777346589770,35.15,76737.87,175.1,-0.43464,0.00026,17.2622]
[1777346594094,35.15,76737.66,175.1,-0.43469,0.00026,17.26252]
[1777346599994,35.15,76738.87,175.1,-0.43438,0.00026,17.26051]
[1777346606036,35.14,76738.63,175.1,-0.43443,0.00026,17.26085]
[1777346611071,35.14,76739.83,175.1,-0.4341,0.00026,17.2537]
[1777346614260,35.14,76738.42,175.1,-0.43446,0.00026,17.25598]
[1777346614281,35.14,76738.42,175.1,-0.43446,0.00026,17.25598]
[1777346614297,35.14,76738.42,175.1,-0.43446,0.00026,17.25598]
[1777346615098,35.14,76734.03,175.1,-0.43558,0.00026,17.26303]
[1777346615686,35.14,76734.03,175.1,-0.43558,0.00026,17.26303]
[1777346616774,35.13,76731.88,175.1,-0.43613,0.00026,17.26643]
[1777346618530,35.13,76730.76,175.1,-0.43641,0.00026,17.26817]
[1777346618587,35.13,76730.76,175.1,-0.43641,0.00026,17.26817]
[1777346619012,35.13,76730.76,175.1,-0.43641,0.00026,17.26817]
[1777346625169,35.13,76727.94,175.1,-0.43713,0.00026,17.27254]
[1777346629197,35.13,76731.9,175.1,-0.43611,0.00026,17.26633]
[1777346631273,35.13,76735.19,175.1,-0.43527,0.00026,17.2611]
[1777346633953,35.13,76736.27,175.1,-0.43499,0.00026,17.25934]
[1777346636047,35.12,76734.8,175.1,-0.43536,0.00026,17.26168]
[1777346641301,35.12,76737.97,175.1,-0.43455,0.00026,17.25654]
[1777346647342,35.12,76740.33,175.1,-0.43394,0.00026,17.25265]
[1777346652377,35.12,76737.66,175.1,-0.43462,0.00026,17.25697]
[1777346656406,35.11,76731.41,175.1,-0.43621,0.00026,17.26693]
[1777346658135,35.11,76731.82,175.1,-0.43611,0.00026,17.26626]
[1777346663456,35.1,76732.15,175.1,-0.43601,0.00026,17.26566]
[1777346664245,35.1,76732.15,175.1,-0.43601,0.00026,17.26566]
[1777346669497,35.1,76734.24,175.1,-0.43546,0.00026,17.26226]
[1777346674532,35.09,76735.48,175.1,-0.43512,0.00026,17.25506]
[1777346680575,35.09,76735.62,175.1,-0.43508,0.00026,17.25477]
[1777346682315,35.09,76735.62,175.1,-0.43508,0.00026,17.25477]
[1777346682416,35.08,76731.04,175.1,-0.43625,0.00026,17.26204]
[1777346684041,35.08,76729.76,175.1,-0.43657,0.00026,17.26405]
[1777346684096,35.08,76729.76,175.1,-0.43657,0.00026,17.26405]
[1777346684105,35.08,76729.76,175.1,-0.43657,0.00026,17.26405]
[1777346684503,35.08,76727.98,175.1,-0.43703,0.00026,17.2668]
[1777346685521,35.08,76712.36,175.1,-0.44103,0.00026,17.29022]
[1777346687576,35.08,76710.76,175.1,-0.44144,0.00026,17.29252]
[1777346692659,35.08,76708.63,175.1,-0.44199,0.00026,17.29554]
[1777346697694,35.08,76709.24,175.1,-0.44183,0.00026,17.29465]
[1777346698928,35.08,76709.24,175.1,-0.44183,0.00026,17.29465]
[1777346701732,35.07,76710.33,175.1,-0.44154,0.00026,17.29308]
[1777346701750,35.07,76715.45,175.1,-0.44023,0.00026,17.28566]
[1777346703633,35.07,76716.84,175.1,-0.43987,0.00026,17.28361]
[1777346707685,35.07,76715.87,175.1,-0.44011,0.00026,17.28496]
[1777346714097,35.06,76715.36,175.1,-0.44023,0.00026,17.28565]
[1777346714512,35.06,76714.35,175.1,-0.44048,0.00026,17.2871]
[1777346719857,35.03,76715.34,175.1,-0.44019,0.00026,17.28536]
[1777346722870,34.99,76719.78,175.1,-0.439,0.00026,17.27844]
[1777346725918,34.97,76722.23,175.1,-0.43833,0.00026,17.27449]
[1777346726305,34.97,76722.23,175.1,-0.43833,0.00026,17.27449]
[1777346726898,34.97,76728.01,175.1,-0.43684,0.00026,17.26551]
[1777346728328,34.97,76728.01,175.1,-0.43684,0.00026,17.26551]
[1777346730644,34.96,76727.56,175.1,-0.43695,0.00026,17.26617]
[1777346731975,34.96,76727.57,175.1,-0.43695,0.00026,17.26615]
[1777346732891,34.96,76727.6,175.1,-0.43692,0.00026,17.26095]
[1777346732970,34.96,76727.6,175.1,-0.43692,0.00026,17.26095]
[1777346734088,34.96,76733.85,175.1,-0.43531,0.00026,17.25102]
[1777346734709,34.96,76733.85,175.1,-0.43531,0.00026,17.25102]
[1777346735414,34.96,76733.85,175.1,-0.43531,0.00026,17.25102]
[1777346740431,34.96,76733.92,175.1,-0.43529,0.00026,17.25086]
[1777346742785,34.95,76735.72,175.1,-0.43482,0.00026,17.24791]
[1777346748049,34.95,76735.36,175.1,-0.43491,0.00026,17.2485]
[1777346753084,34.95,76735.44,175.1,-0.43489,0.00026,17.24839]
[1777346761140,34.96,76735.36,175.1,-0.43492,0.00026,17.24857]
[1777346768189,34.96,76735.44,175.1,-0.43491,0.00026,17.24849]
[1777346773224,34.97,76735.33,175.1,-0.43494,0.00026,17.2487]
[1777346777084,34.97,76734.9,175.1,-0.43505,0.00026,17.2494]
[1777346777242,34.97,76734.9,175.1,-0.43505,0.00026,17.2494]
[1777346777268,34.97,76734.9,175.1,-0.43505,0.00026,17.2494]
[1777346777370,34.97,76734.9,175.1,-0.43505,0.00026,17.2494]
[1777346777515,34.97,76734.9,175.1,-0.43505,0.00026,17.2494]
[1777346777551,34.97,76734.9,175.1,-0.43505,0.00026,17.2494]
[1777346777572,34.97,76730.89,175.1,-0.43608,0.00026,17.25583]
[1777346778262,34.97,76723.62,175.1,-0.43795,0.00026,17.26718]
[1777346779269,34.97,76719.03,175.1,-0.43913,0.00026,17.27413]
[1777346784304,34.96,76717.88,175.1,-0.43941,0.00026,17.27576]
[1777346789339,34.94,76716.25,175.1,-0.43981,0.00026,17.27807]
[1777346794374,34.93,76712.71,175.1,-0.4407,0.00026,17.27803]
[1777346799409,34.92,76713.3,175.1,-0.44053,0.00026,17.27706]
[1777346803530,34.91,76713.38,175.1,-0.4405,0.00026,17.27688]
[1777346804016,34.91,76712.62,175.1,-0.44069,0.00026,17.27797]
[1777346804611,34.91,76708.81,175.1,-0.44167,0.00026,17.28349]
[1777346810486,34.91,76708.12,175.1,-0.44185,0.00026,17.28447]
[1777346816528,34.91,76708.04,175.1,-0.44187,0.00026,17.28458]
[1777346820057,34.91,76708.07,175.1,-0.44186,0.00026,17.28453]
[1777346820090,34.91,76708.07,175.1,-0.44186,0.00026,17.28453]
[1777346820556,34.91,76712.96,175.1,-0.4406,0.00026,17.27746]
[1777346823939,34.91,76714.13,175.1,-0.4403,0.00026,17.27575]
[1777346829605,34.91,76717.93,175.1,-0.43932,0.00026,17.27012]
[1777346829623,34.91,76717.93,175.1,-0.43932,0.00026,17.27012]
[1777346829631,34.91,76717.93,175.1,-0.43932,0.00026,17.27012]
[1777346829644,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346829697,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346829774,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346829856,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346829864,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346829915,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346829944,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346829968,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346830022,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346830108,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346830280,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346830685,34.91,76717.96,175.1,-0.43931,0.00026,17.27008]
[1777346830626,34.92,76743.18,175.1,-0.43282,0.00026,17.22998]
[1777346830769,34.92,76743.18,175.1,-0.43282,0.00026,17.22998]
[1777346831628,34.92,76743.18,175.1,-0.43282,0.00026,17.22998]
[1777346831634,34.92,76749.89,175.1,-0.4311,0.00026,17.21854]
[1777346832137,34.92,76749.89,175.1,-0.4311,0.00026,17.21854]
[1777346834655,34.92,76757.05,175.1,-0.42926,0.00026,17.20598]
[1777346835271,34.92,76757.05,175.1,-0.42926,0.00026,17.20598]
[1777346835276,34.92,76757.05,175.1,-0.42926,0.00026,17.20598]
[1777346835277,34.92,76757.05,175.1,-0.42926,0.00026,17.20598]
[1777346835311,34.92,76757.05,175.1,-0.42926,0.00026,17.20598]
[1777346836389,34.92,76759.35,175.1,-0.42867,0.00026,17.20187]
[1777346836669,34.92,76760.27,175.1,-0.42844,0.00026,17.20021]
[1777346837694,34.92,76760.27,175.1,-0.42844,0.00026,17.20021]
[1777346837711,34.91,76759.56,175.1,-0.42861,0.00026,17.20147]
[1777346843719,34.9,76757.81,175.1,-0.42904,0.00026,17.20446]
[1777346849723,34.9,76757.77,175.1,-0.42905,0.00026,17.20446]
[1777346849750,34.9,76757.77,175.1,-0.42905,0.00026,17.20446]
[1777346853092,34.89,76760.63,175.1,-0.42828,0.00026,17.19404]
[1777346853812,34.89,76761.63,175.1,-0.42802,0.00026,17.19221]
[1777346859010,34.88,76762.42,175.1,-0.4278,0.00026,17.19067]
[1777346859831,34.88,76758.13,175.1,-0.4289,0.00026,17.19838]
[1777346864866,34.87,76758.37,175.1,-0.42883,0.00026,17.19784]
[1777346871915,34.86,76758.9,175.1,-0.42867,0.00026,17.19672]
[1777346881985,34.84,76758.22,175.1,-0.42881,0.00026,17.1977]
[1777346887020,34.83,76757.93,175.1,-0.42887,0.00026,17.19809]
[1777346892055,34.82,76762.32,175.1,-0.42772,0.00026,17.19001]
[1777346897068,34.82,76758.51,175.1,-0.42869,0.00026,17.19683]
[1777346899104,34.81,76762.55,175.1,-0.42764,0.00026,17.18941]
[1777346906153,34.8,76762.62,175.1,-0.4276,0.00026,17.18912]
[1777346906830,34.8,76762.62,175.1,-0.4276,0.00026,17.18912]
[1777346906834,34.8,76762.62,175.1,-0.4276,0.00026,17.18912]
[1777346906838,34.8,76762.62,175.1,-0.4276,0.00026,17.18912]
[1777346907544,34.8,76762.62,175.1,-0.4276,0.00026,17.18912]
[1777346907556,34.8,76762.62,175.1,-0.4276,0.00026,17.18912]
[1777346907639,34.8,76768.34,175.1,-0.42613,0.00026,17.17847]
[1777346907893,34.8,76768.34,175.1,-0.42613,0.00026,17.17847]
[1777346908167,34.8,76774.91,175.1,-0.42444,0.00026,17.166]
[1777346910094,34.8,76776.58,175.1,-0.42401,0.00026,17.16277]
[1777346910298,34.8,76776.58,175.1,-0.42401,0.00026,17.16277]
[1777346910411,34.8,76776.58,175.1,-0.42401,0.00026,17.16277]
[1777346910647,34.8,76776.58,175.1,-0.42401,0.00026,17.16277]
[1777346910711,34.8,76776.58,175.1,-0.42401,0.00026,17.16277]
[1777346910719,34.8,76776.58,175.1,-0.42401,0.00026,17.16277]
[1777346911261,34.8,76776.88,175.1,-0.42393,0.00026,17.16216]
[1777346911369,34.8,76776.88,175.1,-0.42393,0.00026,17.16216]
[1777346912678,34.8,76779.21,175.1,-0.42331,0.00026,17.15244]
[1777346914225,34.79,76780.66,175.1,-0.42293,0.00026,17.14959]
[1777346917769,34.79,76783.49,175.1,-0.4222,0.00026,17.14397]
[1777346926498,34.79,76781.16,175.1,-0.4228,0.00026,17.14851]
[1777346932335,34.79,76783.77,175.1,-0.42212,0.00026,17.14331]
[1777346937370,34.79,76783.52,175.1,-0.42218,0.00026,17.14378]
[1777346938587,34.79,76783.52,175.1,-0.42218,0.00026,17.14378]
[1777346939518,34.78,76790.53,175.1,-0.42038,0.00026,17.12968]
[1777346941421,34.78,76791.92,175.1,-0.42002,0.00026,17.12684]
[1777346946506,34.79,76791.54,175.1,-0.42012,0.00026,17.12763]
[1777346946554,34.79,76791.54,175.1,-0.42012,0.00026,17.12763]
[1777346946578,34.79,76791.54,175.1,-0.42012,0.00026,17.12763]
[1777346946687,34.79,76791.54,175.1,-0.42012,0.00026,17.12763]
[1777346946733,34.79,76791.54,175.1,-0.42012,0.00026,17.12763]
[1777346946765,34.79,76791.54,175.1,-0.42012,0.00026,17.12763]
[1777346946916,34.79,76791.55,175.1,-0.42012,0.00026,17.12761]
[1777346946919,34.79,76791.55,175.1,-0.42012,0.00026,17.12761]
[1777346946939,34.79,76791.55,175.1,-0.42012,0.00026,17.12761]
[1777346947429,34.79,76791.55,175.1,-0.42012,0.00026,17.12761]
[1777346947456,34.79,76791.55,175.1,-0.42012,0.00026,17.12761]
[1777346947504,34.79,76791.55,175.1,-0.42012,0.00026,17.12761]
[1777346947513,34.79,76791.55,175.1,-0.42012,0.00026,17.12761]
[1777346947745,34.79,76791.55,175.1,-0.42012,0.00026,17.12761]
[1777346947777,34.79,76791.55,175.1,-0.42012,0.00026,17.12761]
[1777346947580,34.79,76751.33,175.1,-0.43047,0.00026,17.204]
[1777346947863,34.79,76751.33,175.1,-0.43047,0.00026,17.204]
[1777346948285,34.79,76751.33,175.1,-0.43047,0.00026,17.204]
[1777346948739,34.79,76744.19,175.1,-0.43231,0.00026,17.21635]
[1777346949035,34.79,76744.19,175.1,-0.43231,0.00026,17.21635]
[1777346949547,34.79,76744.19,175.1,-0.43231,0.00026,17.21635]
[1777346949881,34.79,76746.07,175.1,-0.43183,0.00026,17.21313]
[1777346949989,34.79,76746.07,175.1,-0.43183,0.00026,17.21313]
[1777346950991,34.79,76746.21,175.1,-0.43179,0.00026,17.21289]
[1777346951469,34.79,76746.95,175.1,-0.4316,0.00026,17.21162]
[1777346954112,34.78,76747.06,175.1,-0.43156,0.00026,17.21135]
[1777346954771,34.78,76747.06,175.1,-0.43156,0.00026,17.21135]
[1777346956530,34.78,76747.06,175.1,-0.43156,0.00026,17.21132]
[1777346960060,34.77,76750.95,175.1,-0.43054,0.00026,17.20449]
[1777346962274,34.77,76750.34,175.1,-0.4307,0.00026,17.20557]
[1777346962548,34.77,76750.32,175.1,-0.43071,0.00026,17.2056]
[1777346966127,34.77,76750.38,175.1,-0.43069,0.00026,17.2055]
[1777346968187,34.78,76750.54,175.1,-0.43065,0.00026,17.20524]
[1777346970073,34.78,76750.54,175.1,-0.43065,0.00026,17.20525]
[1777346970575,34.78,76750.54,175.1,-0.43065,0.00026,17.20525]
[1777346970603,34.78,76750.54,175.1,-0.43065,0.00026,17.20525]
[1777346970655,34.78,76750.54,175.1,-0.43065,0.00026,17.20525]
[1777346970657,34.78,76750.54,175.1,-0.43065,0.00026,17.20525]
[1777346970666,34.78,76750.54,175.1,-0.43065,0.00026,17.20525]
[1777346970749,34.78,76751.01,175.1,-0.43054,0.00026,17.20444]
[1777346971568,34.78,76751.01,175.1,-0.43054,0.00026,17.20444]
[1777346971613,34.78,76761.29,175.1,-0.42787,0.00026,17.18087]
[1777346972985,34.78,76763.31,175.1,-0.42735,0.00026,17.17718]
[1777346973300,34.78,76763.31,175.1,-0.42735,0.00026,17.17718]
[1777346973505,34.78,76763.31,175.1,-0.42735,0.00026,17.17718]
[1777346978662,34.78,76764.89,175.1,-0.42693,0.00026,17.1742]
[1777346983697,34.77,76764.2,175.1,-0.4271,0.00026,17.17542]
[1777346983996,34.77,76764.2,175.1,-0.4271,0.00026,17.17542]
[1777346989738,34.77,76764.01,175.1,-0.42714,0.00026,17.17569]
[1777346994774,34.76,76764.4,175.1,-0.42704,0.00026,17.17491]
[1777346999809,34.76,76764.71,175.1,-0.42695,0.00026,17.17429]
[1777347000419,34.76,76764.71,175.1,-0.42695,0.00026,17.17429]
[1777347000439,34.76,76764.71,175.1,-0.42695,0.00026,17.17429]
[1777347000816,34.76,76771.44,175.1,-0.42521,0.00026,17.16164]
[1777347001823,34.76,76776.27,175.1,-0.42397,0.00026,17.15236]
[1777347002224,34.76,76776.27,175.1,-0.42397,0.00026,17.15236]
[1777347002274,34.76,76776.27,175.1,-0.42397,0.00026,17.15236]
[1777347002351,34.76,76776.27,175.1,-0.42397,0.00026,17.15236]
[1777347002464,34.76,76776.27,175.1,-0.42397,0.00026,17.15236]
[1777347003573,34.76,76778.16,175.1,-0.42348,0.00026,17.14868]
[1777347004233,34.76,76779.96,175.1,-0.42302,0.00026,17.14516]
[1777347004394,34.76,76779.96,175.1,-0.42302,0.00026,17.14516]
[1777347004408,34.76,76779.96,175.1,-0.42302,0.00026,17.14516]
[1777347004838,34.76,76779.96,175.1,-0.42302,0.00026,17.14516]
[1777347005851,34.76,76770.62,175.1,-0.42543,0.00026,17.16319]
[1777347010885,34.76,76769.47,175.1,-0.42572,0.00026,17.16533]
[1777347015921,34.75,76769.49,175.1,-0.42571,0.00026,17.16525]
[1777347018071,34.75,76769.49,175.1,-0.4257,0.00026,17.16523]
[1777347024984,34.75,76768.48,175.1,-0.42595,0.00026,17.16705]
[1777347030019,34.74,76767.72,175.1,-0.42614,0.00026,17.16841]
[1777347035054,34.74,76769.23,175.1,-0.42573,0.00026,17.16032]
[1777347041096,34.73,76769.06,175.1,-0.42576,0.00026,17.16056]
[1777347047138,34.73,76768.86,175.1,-0.4258,0.00026,17.16084]
[1777347052523,34.72,76768.78,175.1,-0.42581,0.00026,17.16093]
[1777347058215,34.71,76769.35,175.1,-0.42565,0.00026,17.15975]
[1777347059285,34.71,76769.35,175.1,-0.42565,0.00026,17.15975]
[1777347059754,34.71,76769.35,175.1,-0.42565,0.00026,17.15975]
[1777347060227,34.71,76770.63,175.1,-0.42532,0.00026,17.15729]
[1777347060390,34.71,76770.63,175.1,-0.42532,0.00026,17.15729]
[1777347060455,34.71,76780.11,175.1,-0.42287,0.00026,17.13893]
[1777347061236,34.71,76774.91,175.1,-0.42421,0.00026,17.14907]
[1777347063069,34.71,76772.49,175.1,-0.42484,0.00026,17.15372]
[1777347068272,34.71,76772.11,175.1,-0.42493,0.00026,17.15438]
[1777347068772,34.71,76772.11,175.1,-0.42493,0.00026,17.15438]
[1777347074444,34.7,76768.53,175.1,-0.42584,0.00026,17.16109]
[1777347077394,34.7,76768.53,175.1,-0.42584,0.00026,17.16107]
[1777347077411,34.7,76768.53,175.1,-0.42584,0.00026,17.16107]
[1777347077448,34.7,76768.53,175.1,-0.42584,0.00026,17.16107]
[1777347077526,34.7,76768.53,175.1,-0.42584,0.00026,17.16107]
[1777347077558,34.7,76768.53,175.1,-0.42584,0.00026,17.16107]
[1777347078567,34.7,76769.09,175.1,-0.42569,0.00026,17.15996]
[1777347079795,34.69,76765.74,175.1,-0.42655,0.00026,17.16623]
[1777347080817,34.69,76763.54,175.1,-0.42711,0.00026,17.1703]
[1777347080973,34.69,76762.35,175.1,-0.42742,0.00026,17.17248]
[1777347081768,34.69,76762.35,175.1,-0.42742,0.00026,17.17248]
[1777347084568,34.69,76762.64,175.1,-0.42734,0.00026,17.1719]
[1777347090439,34.68,76763.22,175.1,-0.42717,0.00026,17.17068]
[1777347096481,34.67,76760.52,175.1,-0.42783,0.00026,17.17037]
[1777347102736,34.67,76760.96,175.1,-0.42771,0.00026,17.1695]
[1777347108566,34.66,76760.71,175.1,-0.42775,0.00026,17.1698]
[1777347109749,34.66,76760.71,175.1,-0.42775,0.00026,17.1698]
[1777347115615,34.65,76760.07,175.1,-0.42791,0.00026,17.17085]
[1777347120650,34.64,76760.01,175.1,-0.42791,0.00026,17.17088]
[1777347127701,34.63,76759.67,175.1,-0.42798,0.00026,17.17139]
[1777347132737,34.63,76759.67,175.1,-0.42797,0.00026,17.17132]
[1777347135758,34.63,76755.46,175.1,-0.42906,0.00026,17.17893]
[1777347140793,34.62,76753.23,175.1,-0.42963,0.00026,17.18285]
[1777347145740,34.61,76756.36,175.1,-0.42881,0.00026,17.17715]
[1777347150864,34.61,76759.73,175.1,-0.42792,0.00026,17.17092]
[1777347156906,34.6,76761.06,175.1,-0.42755,0.00026,17.16323]
[1777347157368,34.6,76761.06,175.1,-0.42755,0.00026,17.16323]
[1777347159583,34.6,76765.03,175.1,-0.42652,0.00026,17.15582]
[1777347161771,34.6,76764.26,175.1,-0.42672,0.00026,17.15724]
[1777347163768,34.6,76764.26,175.1,-0.42672,0.00026,17.15723]
[1777347167771,34.6,76765.01,175.1,-0.42652,0.00026,17.15578]
[1777347169773,34.6,76766.06,175.1,-0.42624,0.00026,17.1538]
[1777347176039,34.59,76766.65,175.1,-0.42608,0.00026,17.15263]
[1777347181960,34.59,76767.46,175.1,-0.42587,0.00026,17.15108]
[1777347189129,34.59,76766.04,175.1,-0.42623,0.00026,17.15372]
[1777347194165,34.59,76766.0,175.1,-0.42624,0.00026,17.15377]
[1777347199200,34.59,76765.49,175.1,-0.42637,0.00026,17.1547]
[1777347204235,34.58,76765.16,175.1,-0.42645,0.00026,17.15528]
[1777347212291,34.58,76765.43,175.1,-0.42635,0.00026,17.14951]
[1777347213100,34.58,76765.43,175.1,-0.42635,0.00026,17.14951]
[1777347218333,34.58,76768.89,175.1,-0.42545,0.00026,17.1429]
[1777347222079,34.57,76769.13,175.1,-0.42538,0.00026,17.14243]
[1777347222731,34.57,76769.03,175.1,-0.42541,0.00026,17.14262]
[1777347229030,34.57,76771.55,175.1,-0.42475,0.00026,17.13776]
[1777347231425,34.57,76778.49,175.1,-0.42296,0.00026,17.1242]
[1777347232273,34.57,76778.49,175.1,-0.42296,0.00026,17.1242]
[1777347232802,34.57,76778.49,175.1,-0.42296,0.00026,17.1242]
[1777347232861,34.57,76778.49,175.1,-0.42296,0.00026,17.1242]
[1777347233850,34.57,76778.49,175.1,-0.42296,0.00026,17.12421]
[1777347235190,34.57,76779.04,175.1,-0.42281,0.00026,17.12312]
[1777347235882,34.57,76779.04,175.1,-0.42281,0.00026,17.12312]
[1777347236460,34.57,76784.45,175.1,-0.42142,0.00026,17.1123]
[1777347238237,34.57,76785.19,175.1,-0.42123,0.00026,17.11082]
[1777347238788,34.57,76789.51,175.1,-0.42011,0.00026,17.10201]
[1777347240593,34.57,76791.97,175.1,-0.41947,0.00026,17.09694]
[1777347242269,34.58,76792.35,175.1,-0.41938,0.00026,17.09618]
[1777347245816,34.58,76792.98,175.1,-0.41922,0.00026,17.09492]
[1777347245881,34.58,76792.98,175.1,-0.41922,0.00026,17.09492]
[1777347246050,34.58,76792.98,175.1,-0.41922,0.00026,17.09492]
[1777347246775,34.58,76801.23,175.1,-0.4171,0.00026,17.07754]
[1777347247486,34.58,76801.23,175.1,-0.4171,0.00026,17.07754]
[1777347249813,34.58,76801.22,175.1,-0.4171,0.00026,17.07757]
[1777347252619,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347252696,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347252749,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347252786,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347252907,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347252909,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347252959,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347252994,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347253021,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347253041,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347253044,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347253064,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347253096,34.58,76801.72,175.1,-0.41697,0.00026,17.07645]
[1777347253111,34.58,76804.5,175.1,-0.41625,0.00026,17.07043]
[1777347253214,34.58,76804.5,175.1,-0.41625,0.00026,17.07043]
[1777347253457,34.58,76804.5,175.1,-0.41625,0.00026,17.07043]
[1777347253772,34.58,76804.5,175.1,-0.41625,0.00026,17.07043]
[1777347253852,34.58,76831.52,175.1,-0.40929,0.00026,17.00936]
[1777347254500,34.58,76831.52,175.1,-0.40929,0.00026,17.00936]
[1777347254507,34.58,76831.52,175.1,-0.40929,0.00026,17.00936]
[1777347254521,34.58,76831.52,175.1,-0.40929,0.00026,17.00936]
[1777347254758,34.58,76831.52,175.1,-0.40929,0.00026,17.00936]
[1777347255080,34.58,76839.85,175.1,-0.40716,0.00026,16.98952]
[1777347255513,34.58,76839.85,175.1,-0.40716,0.00026,16.98952]
[1777347255934,34.58,76839.85,175.1,-0.40716,0.00026,16.98952]
[1777347256983,34.58,76840.28,175.1,-0.40705,0.00026,16.9885]
[1777347257550,34.58,76839.28,175.1,-0.40731,0.00026,16.99093]
[1777347257694,34.58,76839.28,175.1,-0.40731,0.00026,16.99093]
[1777347258951,34.58,76839.39,175.1,-0.40728,0.00026,16.99066]
[1777347264659,34.57,76838.66,175.1,-0.40745,0.00026,16.99225]
[1777347266022,34.57,76838.66,175.1,-0.40745,0.00026,16.99225]
[1777347266100,34.57,76837.9,175.1,-0.40764,0.00026,16.99402]
[1777347266998,34.57,76831.37,175.1,-0.40932,0.00026,17.00958]
[1777347267889,34.57,76831.37,175.1,-0.40932,0.00026,17.00958]
[1777347268140,34.57,76828.36,175.1,-0.41009,0.00026,17.01665]
[1777347268210,34.57,76828.36,175.1,-0.41009,0.00026,17.01665]
[1777347268989,34.57,76828.36,175.1,-0.41009,0.00026,17.01665]
[1777347269042,34.57,76822.4,175.1,-0.41163,0.00026,17.03045]
[1777347269869,34.57,76822.4,175.1,-0.41163,0.00026,17.03045]
[1777347270939,34.57,76820.39,175.1,-0.41214,0.00026,17.03504]
[1777347273056,34.57,76817.99,175.1,-0.41274,0.00026,17.03528]
[1777347274543,34.57,76816.64,175.1,-0.41309,0.00026,17.03832]
[1777347274758,34.57,76816.64,175.1,-0.41309,0.00026,17.03832]
[1777347280772,34.57,76818.93,175.1,-0.4125,0.00026,17.03317]
[1777347285806,34.57,76818.73,175.1,-0.41255,0.00026,17.03364]
[1777347290842,34.58,76818.87,175.1,-0.41252,0.00026,17.03336]
[1777347295877,34.58,76820.02,175.1,-0.41223,0.00026,17.0308]
[1777347300289,34.58,76819.96,175.1,-0.41225,0.00026,17.03098]
[1777347306954,34.58,76821.4,175.1,-0.41189,0.00026,17.02776]
[1777347309676,34.58,76821.44,175.1,-0.41188,0.00026,17.02769]
[1777347309975,34.58,76827.5,175.1,-0.41032,0.00026,17.01372]
[1777347310647,34.58,76827.5,175.1,-0.41032,0.00026,17.01372]
[1777347314249,34.58,76832.05,175.1,-0.40915,0.00026,17.00307]
[1777347320045,34.59,76831.4,175.1,-0.40932,0.00026,17.00463]
[1777347327094,34.59,76831.4,175.1,-0.40933,0.00026,17.00468]
[1777347329055,34.59,76831.4,175.1,-0.40933,0.00026,17.00468]
[1777347330115,34.59,76822.43,175.1,-0.41163,0.00026,17.02554]
[1777347334648,34.59,76823.91,175.1,-0.41123,0.00026,17.01692]
[1777347346227,34.59,76823.33,175.1,-0.41138,0.00026,17.01827]
[1777347354332,34.59,76823.33,175.1,-0.41138,0.00026,17.01827]
[1777347360325,34.59,76823.4,175.1,-0.41137,0.00026,17.01817]
[1777347365360,34.59,76822.81,175.1,-0.41152,0.00026,17.01955]
[1777347370394,34.6,76826.43,175.1,-0.4106,0.00026,17.01123]
[1777347371330,34.6,76826.43,175.1,-0.4106,0.00026,17.01123]
[1777347371706,34.6,76826.43,175.1,-0.4106,0.00026,17.01123]
[1777347371731,34.6,76830.65,175.1,-0.40951,0.00026,17.00138]
[1777347379144,34.6,76831.95,175.1,-0.40918,0.00026,16.99834]
[1777347379417,34.6,76831.95,175.1,-0.40918,0.00026,16.99834]
[1777347384494,34.6,76830.72,175.1,-0.4095,0.00026,17.00127]
[1777347389368,34.6,76831.71,175.1,-0.40925,0.00026,16.99895]
[1777347391985,34.6,76827.84,175.1,-0.41024,0.00026,17.00802]
[1777347393767,34.6,76828.98,175.1,-0.40992,0.00026,17.00014]
[1777347393906,34.6,76828.98,175.1,-0.40992,0.00026,17.00014]
[1777347399597,34.6,76828.97,175.1,-0.40993,0.00026,17.00017]
[1777347404633,34.6,76828.56,175.1,-0.41004,0.00026,17.00114]
[1777347409667,34.6,76827.77,175.1,-0.41024,0.00026,17.00299]
[1777347415037,34.6,76828.04,175.1,-0.41017,0.00026,17.00237]
[1777347420745,34.6,76828.21,175.1,-0.41013,0.00026,17.00199]
[1777347423766,34.6,76823.93,175.1,-0.41123,0.00026,17.01191]
[1777347425780,34.6,76828.25,175.1,-0.41012,0.00026,17.0019]
[1777347427031,34.6,76832.48,175.1,-0.40903,0.00026,16.99199]
[1777347431591,34.6,76831.77,175.1,-0.40922,0.00026,16.99368]
[1777347431747,34.6,76831.77,175.1,-0.40922,0.00026,16.99368]
[1777347431769,34.6,76831.77,175.1,-0.40922,0.00026,16.99368]
[1777347431801,34.6,76831.77,175.1,-0.40922,0.00026,16.99368]
[1777347431850,34.6,76831.77,175.1,-0.40922,0.00026,16.99368]
[1777347432015,34.6,76831.77,175.1,-0.40922,0.00026,16.99368]
[1777347432174,34.6,76831.77,175.1,-0.40922,0.00026,16.99368]
[1777347432205,34.6,76831.77,175.1,-0.40922,0.00026,16.99368]
[1777347432830,34.6,76840.67,175.1,-0.40694,0.00026,16.97245]
[1777347434214,34.6,76840.67,175.1,-0.40694,0.00026,16.97245]
[1777347434260,34.6,76840.67,175.1,-0.40694,0.00026,16.97245]
[1777347444917,34.61,76834.42,175.1,-0.40855,0.00026,16.98759]
[1777347449952,34.61,76837.63,175.1,-0.40774,0.00026,16.97998]
[1777347454987,34.61,76836.84,175.1,-0.40792,0.00026,16.9767]
[1777347460024,34.62,76837.38,175.1,-0.40779,0.00026,16.97548]
[1777347465059,34.62,76836.46,175.1,-0.40803,0.00026,16.97776]
[1777347471101,34.62,76836.88,175.1,-0.40793,0.00026,16.97685]
[1777347476136,34.63,76839.45,175.1,-0.40728,0.00026,16.97076]
[1777347481171,34.63,76841.4,175.1,-0.40679,0.00026,16.96616]
[1777347487217,34.64,76838.15,175.1,-0.40764,0.00026,16.97409]
[1777347495272,34.64,76839.47,175.1,-0.40731,0.00026,16.97105]
[1777347502322,34.65,76839.64,175.1,-0.40728,0.00026,16.97077]
[1777347507357,34.65,76839.45,175.1,-0.40734,0.00026,16.97131]
[1777347512391,34.65,76836.41,175.1,-0.4081,0.00026,16.97344]
[1777347517427,34.66,76835.75,175.1,-0.40827,0.00026,16.97507]
[1777347522462,34.66,76834.1,175.1,-0.4087,0.00026,16.97904]
[1777347523630,34.66,76834.1,175.1,-0.4087,0.00026,16.97904]
[1777347523698,34.66,76834.1,175.1,-0.4087,0.00026,16.97904]
[1777347523903,34.66,76834.1,175.1,-0.4087,0.00026,16.97904]
[1777347523946,34.66,76834.1,175.1,-0.4087,0.00026,16.97904]
[1777347523954,34.66,76834.1,175.1,-0.4087,0.00026,16.97904]
[1777347525277,34.66,76822.55,175.1,-0.41167,0.00026,17.00592]
[1777347530419,34.66,76819.82,175.1,-0.41237,0.00026,17.01214]
[1777347536560,34.66,76818.08,175.1,-0.41282,0.00026,17.01612]
[1777347541595,34.66,76817.27,175.1,-0.41304,0.00026,17.01799]
[1777347542633,34.66,76817.27,175.1,-0.41304,0.00026,17.01799]
[1777347548700,34.67,76817.49,175.1,-0.41298,0.00026,17.01754]
[1777347554686,34.67,76810.49,175.1,-0.41479,0.00026,17.03318]
[1777347560112,34.67,76809.93,175.1,-0.41494,0.00026,17.03447]
[1777347560229,34.67,76809.93,175.1,-0.41494,0.00026,17.03447]
[1777347560281,34.67,76809.93,175.1,-0.41494,0.00026,17.03447]
[1777347562741,34.67,76805.72,175.1,-0.41603,0.00026,17.0437]
[1777347563731,34.67,76805.72,175.1,-0.41603,0.00026,17.0437]
[1777347563832,34.68,76805.72,175.1,-0.41604,0.00026,17.04372]
[1777347571695,34.68,76806.36,175.1,-0.41588,0.00026,17.04241]
[1777347571999,34.68,76806.36,175.1,-0.41588,0.00026,17.04241]
[1777347572003,34.68,76806.36,175.1,-0.41588,0.00026,17.04241]
[1777347572029,34.68,76806.36,175.1,-0.41588,0.00026,17.04241]
[1777347572099,34.69,76800.89,175.1,-0.41728,0.00026,17.04907]
[1777347580438,34.69,76799.93,175.1,-0.41753,0.00026,17.05118]
[1777347581875,34.69,76804.56,175.1,-0.41635,0.00026,17.04139]
[1777347582452,34.69,76804.56,175.1,-0.41635,0.00026,17.04139]
[1777347582514,34.69,76804.56,175.1,-0.41635,0.00026,17.04139]
[1777347584148,34.7,76805.35,175.1,-0.41615,0.00026,17.0397]
[1777347584243,34.7,76805.32,175.1,-0.41616,0.00026,17.03981]
[1777347585875,34.7,76805.35,175.1,-0.41616,0.00026,17.03975]
[1777347585893,34.7,76805.35,175.1,-0.41616,0.00026,17.03975]
[1777347586772,34.7,76806.91,175.1,-0.41576,0.00026,17.03639]
[1777347586910,34.7,76812.78,175.1,-0.41425,0.00026,17.02356]
[1777347591945,34.7,76814.71,175.1,-0.41376,0.00026,17.01934]
[1777347596980,34.71,76810.22,175.1,-0.41492,0.00026,17.02931]
[1777347598738,34.71,76808.45,175.1,-0.41538,0.00026,17.0332]
[1777347602868,34.71,76807.23,175.1,-0.4157,0.00026,17.03593]
[1777347602874,34.71,76807.23,175.1,-0.4157,0.00026,17.03593]
[1777347602883,34.71,76807.23,175.1,-0.4157,0.00026,17.03593]
[1777347602954,34.71,76807.23,175.1,-0.4157,0.00026,17.03593]
[1777347608057,34.72,76803.95,175.1,-0.41656,0.00026,17.04313]
[1777347611549,34.71,76804.04,175.1,-0.41653,0.00026,17.04287]
[1777347612016,34.71,76804.04,175.1,-0.41653,0.00026,17.04287]
[1777347612085,34.71,76801.15,175.1,-0.41727,0.00026,17.04902]
[1777347617120,34.72,76798.99,175.1,-0.41783,0.00026,17.05368]
[1777347622155,34.72,76796.56,175.1,-0.41847,0.00026,17.05885]
[1777347628197,34.72,76796.65,175.1,-0.41845,0.00026,17.05873]
[1777347633232,34.73,76795.84,175.1,-0.41864,0.00026,17.05527]
[1777347638267,34.73,76795.67,175.1,-0.41869,0.00026,17.05567]
[1777347639710,34.73,76794.33,175.1,-0.41904,0.00026,17.05847]
[1777347640281,34.73,76789.69,175.1,-0.42024,0.00026,17.06804]
[1777347642290,34.73,76789.13,175.1,-0.42038,0.00026,17.06918]
[1777347644944,34.73,76784.44,175.1,-0.42159,0.00026,17.07867]
[1777347651358,34.73,76788.81,175.1,-0.42046,0.00026,17.06983]
[1777347656397,34.73,76788.16,175.1,-0.42063,0.00026,17.07117]
[1777347661432,34.73,76787.85,175.1,-0.42071,0.00026,17.07182]
[1777347668480,34.73,76788.15,175.1,-0.42064,0.00026,17.07123]
[1777347669531,34.73,76788.15,175.1,-0.42064,0.00026,17.07123]
[1777347675600,34.73,76788.15,175.1,-0.42064,0.00026,17.07124]
[1777347681768,34.74,76787.47,175.1,-0.42082,0.00026,17.07266]
[1777347682726,34.74,76787.47,175.1,-0.42082,0.00026,17.07266]
[1777347682752,34.74,76787.47,175.1,-0.42082,0.00026,17.07266]
[1777347682773,34.74,76787.47,175.1,-0.42082,0.00026,17.07266]
[1777347683032,34.74,76787.47,175.1,-0.42082,0.00026,17.07266]
[1777347683586,34.74,76780.1,175.1,-0.42272,0.00026,17.08741]
[1777347685327,34.74,76776.04,175.1,-0.42377,0.00026,17.09536]
[1777347685637,34.74,76776.04,175.1,-0.42377,0.00026,17.09536]
[1777347691642,34.73,76774.63,175.1,-0.42411,0.00026,17.09286]
[1777347696677,34.73,76774.03,175.1,-0.42426,0.00026,17.094]
[1777347699323,34.73,76774.18,175.1,-0.42422,0.00026,17.0937]
[1777347699698,34.73,76780.24,175.1,-0.42266,0.00026,17.08185]
[1777347700666,34.73,76780.24,175.1,-0.42266,0.00026,17.08185]
[1777347700703,34.73,76780.24,175.1,-0.42266,0.00026,17.08185]
[1777347700705,34.73,76788.04,175.1,-0.42064,0.00026,17.06622]
[1777347701712,34.73,76794.81,175.1,-0.4189,0.00026,17.0523]
[1777347704107,34.73,76796.11,175.1,-0.41856,0.00026,17.04961]
[1777347704733,34.73,76788.3,175.1,-0.42058,0.00026,17.06574]
[1777347705873,34.73,76788.3,175.1,-0.42058,0.00026,17.06574]
[1777347706201,34.73,76788.3,175.1,-0.42058,0.00026,17.06574]
[1777347706747,34.73,76793.94,175.1,-0.41913,0.00026,17.05417]
[1777347711782,34.74,76796.6,175.1,-0.41845,0.00026,17.04871]
[1777347716817,34.74,76795.03,175.1,-0.41887,0.00026,17.05205]
[1777347717763,34.74,76795.03,175.1,-0.41887,0.00026,17.05205]
[1777347722646,34.75,76795.85,175.1,-0.41866,0.00026,17.0504]
[1777347731921,34.75,76795.9,175.1,-0.41866,0.00026,17.05044]
[1777347736957,34.76,76795.63,175.1,-0.41874,0.00026,17.05105]
[1777347741992,34.76,76794.4,175.1,-0.41906,0.00026,17.05365]
[1777347743002,34.76,76794.4,175.1,-0.41906,0.00026,17.05365]
[1777347743495,34.76,76794.4,175.1,-0.41906,0.00026,17.05365]
[1777347743768,34.76,76795.8,175.1,-0.4187,0.00026,17.05076]
[1777347744508,34.76,76801.98,175.1,-0.41711,0.00026,17.03771]
[1777347745013,34.76,76808.76,175.1,-0.41536,0.00026,17.02312]
[1777347746386,34.76,76808.76,175.1,-0.41536,0.00026,17.02312]
[1777347748971,34.76,76809.7,175.1,-0.41513,0.00026,17.0211]
[1777347750121,34.76,76810.11,175.1,-0.41502,0.00026,17.02021]
[1777347750121,34.76,76810.11,175.1,-0.41502,0.00026,17.02021]
[1777347752166,34.76,76811.48,175.1,-0.41465,0.00026,17.012]
[1777347752592,34.76,76811.48,175.1,-0.41465,0.00026,17.012]
[1777347752628,34.76,76811.3,175.1,-0.4147,0.00026,17.0124]
[1777347758104,34.76,76808.74,175.1,-0.41536,0.00026,17.01807]
[1777347758793,34.76,76808.74,175.1,-0.41536,0.00026,17.01807]
[1777347759022,34.76,76808.74,175.1,-0.41536,0.00026,17.01807]
[1777347764146,34.77,76806.58,175.1,-0.41593,0.00026,17.02286]
[1777347769367,34.77,76806.0,175.1,-0.41608,0.00026,17.02417]
[1777347769389,34.77,76806.0,175.1,-0.41608,0.00026,17.02417]
[1777347773743,34.77,76803.24,175.1,-0.41679,0.00026,17.03004]
[1777347773873,34.77,76803.24,175.1,-0.41678,0.00026,17.03002]
[1777347779251,34.77,76802.34,175.1,-0.41702,0.00026,17.03201]
[1777347787307,34.78,76801.66,175.1,-0.41721,0.00026,17.03356]
[1777347792342,34.78,76802.3,175.1,-0.41705,0.00026,17.03225]
[1777347794116,34.78,76802.23,175.1,-0.41707,0.00026,17.03241]
[1777347794355,34.78,76801.89,175.1,-0.41716,0.00026,17.03314]
[1777347804430,34.76,76803.37,175.1,-0.41674,0.00026,17.02962]
[1777347809466,34.75,76803.44,175.1,-0.4167,0.00026,17.02931]
[1777347814501,34.75,76803.86,175.1,-0.41655,0.00026,17.02302]
[1777347818900,34.74,76803.86,175.1,-0.41654,0.00026,17.02293]
[1777347818976,34.74,76803.86,175.1,-0.41654,0.00026,17.02293]
[1777347819076,34.74,76803.86,175.1,-0.41654,0.00026,17.02293]
[1777347821550,34.73,76811.69,175.1,-0.41452,0.00026,17.00579]
[1777347826584,34.73,76816.38,175.1,-0.4133,0.00026,16.99527]
[1777347827439,34.73,76816.38,175.1,-0.4133,0.00026,16.99527]
[1777347829269,34.73,76817.15,175.1,-0.4131,0.00026,16.9935]
[1777347831579,34.73,76817.57,175.1,-0.41298,0.00026,16.99252]
[1777347831667,34.73,76817.57,175.1,-0.41298,0.00026,16.99252]
[1777347833390,34.73,76817.6,175.1,-0.41298,0.00026,16.99249]
[1777347838669,34.73,76815.1,175.1,-0.41364,0.00026,16.9982]
[1777347843703,34.74,76812.05,175.1,-0.41443,0.00026,17.00507]
[1777347848157,34.74,76810.6,175.1,-0.41481,0.00026,17.00833]
[1777347848182,34.74,76810.6,175.1,-0.41481,0.00026,17.00833]
[1777347850753,34.74,76806.23,175.1,-0.41594,0.00026,17.01784]
[1777347856547,34.74,76806.42,175.1,-0.41588,0.00026,17.01732]
[1777347862174,34.73,76805.33,175.1,-0.41614,0.00026,17.01952]
[1777347865766,34.72,76804.23,175.1,-0.41641,0.00026,17.02179]
[1777347865783,34.72,76804.23,175.1,-0.41641,0.00026,17.02179]
[1777347869609,34.72,76800.13,175.1,-0.41746,0.00026,17.03047]
[1777347869704,34.72,76800.2,175.1,-0.41743,0.00026,17.03026]
[1777347872215,34.72,76798.46,175.1,-0.41788,0.00026,17.03396]
[1777347877942,34.72,76795.9,175.1,-0.41853,0.00026,17.0342]
[1777347883984,34.72,76796.13,175.1,-0.41848,0.00026,17.03379]
[1777347889019,34.73,76796.85,175.1,-0.4183,0.00026,17.03233]
[1777347890108,34.73,76796.85,175.1,-0.4183,0.00026,17.03233]
[1777347897075,34.73,76795.96,175.1,-0.41854,0.00026,17.03429]
[1777347902111,34.74,76796.12,175.1,-0.4185,0.00026,17.034]
[1777347907146,34.74,76795.72,175.1,-0.41861,0.00026,17.03488]
[1777347912181,34.74,76795.99,175.1,-0.41855,0.00026,17.03437]
[1777347914102,34.74,76796.03,175.1,-0.41854,0.00026,17.03429]
[1777347914110,34.74,76796.03,175.1,-0.41854,0.00026,17.03429]
[1777347914328,34.74,76796.03,175.1,-0.41854,0.00026,17.03429]
[1777347914721,34.74,76796.03,175.1,-0.41854,0.00026,17.03429]
[1777347914428,34.74,76796.41,175.1,-0.41844,0.00026,17.03351]
[1777347915141,34.74,76796.41,175.1,-0.41844,0.00026,17.03351]
[1777347916395,34.74,76799.83,175.1,-0.41756,0.00026,17.02628]
[1777347916650,34.74,76799.83,175.1,-0.41756,0.00026,17.02628]
[1777347922733,34.74,76799.78,175.1,-0.41756,0.00026,17.02632]
[1777347922737,34.74,76799.78,175.1,-0.41756,0.00026,17.02632]
[1777347924023,34.73,76798.0,175.1,-0.418,0.00026,17.0299]
[1777347924286,34.73,76798.0,175.1,-0.418,0.00026,17.0299]
[1777347924737,34.73,76798.0,175.1,-0.418,0.00026,17.0299]
[1777347925016,34.72,76797.5,175.1,-0.41812,0.00026,17.03089]
[1777347925428,34.72,76794.52,175.1,-0.41889,0.00026,17.03713]
[1777347927863,34.72,76793.41,175.1,-0.41918,0.00026,17.03945]
[1777347929955,34.73,76793.37,175.1,-0.41919,0.00026,17.03954]
[1777347930307,34.73,76788.85,175.1,-0.42036,0.00026,17.04885]
[1777347935810,34.73,76788.96,175.1,-0.42031,0.00026,17.04342]
[1777347936163,34.73,76789.2,175.1,-0.42025,0.00026,17.04294]
[1777347936190,34.73,76789.2,175.1,-0.42025,0.00026,17.04294]
[1777347936820,34.73,76796.67,175.1,-0.41832,0.00026,17.02748]
[1777347936843,34.73,76796.67,175.1,-0.41832,0.00026,17.02748]
[1777347936905,34.73,76796.67,175.1,-0.41832,0.00026,17.02748]
[1777347937532,34.73,76796.67,175.1,-0.41832,0.00026,17.02748]
[1777347937547,34.73,76796.67,175.1,-0.41832,0.00026,17.02748]
[1777347937622,34.73,76803.03,175.1,-0.41669,0.00026,17.01403]
[1777347937919,34.73,76803.03,175.1,-0.41669,0.00026,17.01403]
[1777347939643,34.73,76805.23,175.1,-0.41612,0.00026,17.0093]
[1777347940270,34.73,76804.97,175.1,-0.41619,0.00026,17.0099]
[1777347944100,34.73,76804.97,175.1,-0.4162,0.00026,17.00994]
[1777347944405,34.74,76804.93,175.1,-0.41621,0.00026,17.01007]
[1777347945391,34.74,76804.93,175.1,-0.41621,0.00026,17.01007]
[1777347945398,34.74,76804.93,175.1,-0.41621,0.00026,17.01007]
[1777347945436,34.74,76804.93,175.1,-0.41621,0.00026,17.01007]
[1777347945529,34.74,76804.93,175.1,-0.41621,0.00026,17.01007]
[1777347945730,34.74,76804.93,175.1,-0.41621,0.00026,17.01007]
[1777347945821,34.74,76804.67,175.1,-0.41628,0.00026,17.01067]
[1777347946837,34.74,76799.93,175.1,-0.4175,0.00026,17.02079]
[1777347949788,34.74,76798.89,175.1,-0.41778,0.00026,17.02303]
[1777347949799,34.74,76798.89,175.1,-0.41778,0.00026,17.02303]
[1777347949965,34.74,76798.93,175.1,-0.41777,0.00026,17.02297]
[1777347955482,34.74,76802.39,175.1,-0.41689,0.00026,17.0157]
[1777347955992,34.74,76802.39,175.1,-0.41689,0.00026,17.0157]
[1777347959190,34.75,76801.48,175.1,-0.41713,0.00026,17.0177]
[1777347959514,34.75,76800.87,175.1,-0.41729,0.00026,17.01901]
[1777347961919,34.75,76800.82,175.1,-0.4173,0.00026,17.01913]
[1777347961974,34.75,76800.82,175.1,-0.4173,0.00026,17.01913]
[1777347961996,34.75,76800.82,175.1,-0.4173,0.00026,17.01913]
[1777347962019,34.75,76800.82,175.1,-0.4173,0.00026,17.01913]
[1777347962535,34.75,76795.0,175.1,-0.4188,0.00026,17.0314]
[1777347967460,34.75,76793.31,175.1,-0.41924,0.00026,17.03495]
[1777347967543,34.75,76793.31,175.1,-0.41924,0.00026,17.03495]
[1777347972607,34.75,76787.11,175.1,-0.42085,0.00026,17.04768]
[1777347974076,34.75,76786.84,175.1,-0.42092,0.00026,17.04823]
[1777347977212,34.75,76786.07,175.1,-0.42112,0.00026,17.04979]
[1777347977232,34.75,76786.07,175.1,-0.42112,0.00026,17.04979]
[1777347979990,34.75,76785.19,175.1,-0.42134,0.00026,17.05157]
[1777347985234,34.76,76785.79,175.1,-0.42119,0.00026,17.05037]
[1777347985265,34.76,76785.79,175.1,-0.42119,0.00026,17.05037]
[1777347985780,34.76,76785.79,175.1,-0.42119,0.00026,17.05037]
[1777347986066,34.76,76785.59,175.1,-0.42124,0.00026,17.05077]
[1777347992746,34.76,76785.77,175.1,-0.42118,0.00026,17.04522]
[1777347994308,34.76,76785.59,175.1,-0.42122,0.00026,17.04558]
[1777347998788,34.76,76790.3,175.1,-0.42001,0.00026,17.03603]
[1777348003824,34.76,76795.89,175.1,-0.41857,0.00026,17.02452]
[1777348004099,34.76,76795.89,175.1,-0.41857,0.00026,17.02452]
[1777348004700,34.76,76795.89,175.1,-0.41857,0.00026,17.02452]
[1777348004831,34.76,76795.99,175.1,-0.41854,0.00026,17.02428]
[1777348004992,34.76,76795.99,175.1,-0.41854,0.00026,17.02428]
[1777348008834,34.75,76798.44,175.1,-0.4179,0.00026,17.01905]
[1777348010178,34.75,76798.51,175.1,-0.41788,0.00026,17.01885]
[1777348014308,34.75,76797.69,175.1,-0.41808,0.00026,17.02046]
[1777348014315,34.75,76797.69,175.1,-0.41808,0.00026,17.02046]
[1777348015016,34.75,76797.69,175.1,-0.41808,0.00026,17.02046]
[1777348015117,34.74,76795.92,175.1,-0.41853,0.00026,17.02415]
[1777348021577,34.75,76796.97,175.1,-0.41827,0.00026,17.022]
[1777348027356,34.75,76797.78,175.1,-0.41807,0.00026,17.02037]
[1777348034099,34.75,76797.79,175.1,-0.41807,0.00026,17.02039]
[1777348034483,34.75,76797.79,175.1,-0.41807,0.00026,17.02039]
[1777348034585,34.76,76797.79,175.1,-0.41807,0.00026,17.02044]
[1777348040569,34.76,76797.79,175.1,-0.41807,0.00026,17.02044]
[1777348040705,34.76,76797.79,175.1,-0.41807,0.00026,17.02044]
[1777348040775,34.76,76797.79,175.1,-0.41807,0.00026,17.02044]
[1777348046118,34.74,76799.95,175.1,-0.41747,0.00026,17.0155]
[1777348051153,34.73,76800.27,175.1,-0.41735,0.00026,17.00945]
[1777348056189,34.72,76799.29,175.1,-0.41759,0.00026,17.0114]
[1777348061223,34.71,76798.93,175.1,-0.41767,0.00026,17.01202]
[1777348066259,34.71,76799.27,175.1,-0.41757,0.00026,17.01116]
[1777348071295,34.7,76798.5,175.1,-0.41775,0.00026,17.01265]
[1777348072226,34.7,76798.5,175.1,-0.41775,0.00026,17.01265]
[1777348074874,34.7,76797.59,175.1,-0.41798,0.00026,17.01451]
[1777348075091,34.69,76797.53,175.1,-0.41799,0.00026,17.01461]
[1777348075104,34.69,76797.53,175.1,-0.41799,0.00026,17.01461]
[1777348076016,34.69,76794.03,175.1,-0.41889,0.00026,17.02191]
[1777348076330,34.69,76793.18,175.1,-0.41911,0.00026,17.02365]
[1777348081365,34.69,76796.26,175.1,-0.41832,0.00026,17.01726]
[1777348086400,34.7,76795.74,175.1,-0.41846,0.00026,17.01841]
[1777348091434,34.7,76794.93,175.1,-0.41867,0.00026,17.02016]
[1777348092862,34.7,76794.93,175.1,-0.41867,0.00026,17.02016]
[1777348092984,34.7,76794.8,175.1,-0.41871,0.00026,17.02045]
[1777348094501,34.7,76798.15,175.1,-0.41784,0.00026,17.01341]
[1777348094599,34.7,76800.35,175.1,-0.41728,0.00026,17.00876]
[1777348096517,34.7,76800.35,175.1,-0.41728,0.00026,17.00876]
[1777348101608,34.69,76802.96,175.1,-0.41659,0.00026,17.00302]
[1777348107547,34.68,76800.19,175.1,-0.41728,0.00026,17.00877]
[1777348108610,34.68,76800.19,175.1,-0.41728,0.00026,17.00877]
[1777348109183,34.68,76799.85,175.1,-0.41737,0.00026,17.00947]
[1777348109561,34.68,76798.66,175.1,-0.41767,0.00026,17.01197]
[1777348115603,34.69,76798.78,175.1,-0.41763,0.00026,17.00658]
[1777348120638,34.69,76799.65,175.1,-0.41741,0.00026,17.0048]
[1777348124098,34.69,76799.83,175.1,-0.41737,0.00026,17.00445]
[1777348124666,34.69,76799.81,175.1,-0.41738,0.00026,17.00452]
[1777348126767,34.69,76800.05,175.1,-0.41731,0.00026,17.00398]
[1777348133730,34.68,76800.88,175.1,-0.41707,0.00026,17.00195]
[1777348138765,34.67,76801.82,175.1,-0.41681,0.00026,16.9998]
[1777348139324,34.67,76801.82,175.1,-0.41681,0.00026,16.9998]
[1777348139771,34.67,76801.82,175.1,-0.41681,0.00026,16.9998]
[1777348139800,34.67,76801.82,175.1,-0.41681,0.00026,16.9998]
[1777348140368,34.67,76801.76,175.1,-0.41682,0.00026,16.99991]
[1777348142365,34.67,76803.39,175.1,-0.4164,0.00026,16.99635]
[1777348147828,34.67,76803.41,175.1,-0.4164,0.00026,16.9964]
[1777348152863,34.68,76802.53,175.1,-0.41665,0.00026,16.99846]
[1777348161413,34.68,76803.51,175.1,-0.4164,0.00026,16.99645]
[1777348163833,34.7,76803.55,175.1,-0.41642,0.00026,16.99659]
[1777348169180,34.7,76803.78,175.1,-0.41637,0.00026,16.99621]
[1777348176024,34.71,76803.8,175.1,-0.41637,0.00026,16.99119]
[1777348178450,34.71,76803.8,175.1,-0.41637,0.00026,16.99119]
[1777348178472,34.71,76803.8,175.1,-0.41637,0.00026,16.99119]
[1777348179045,34.72,76808.59,175.1,-0.41514,0.00026,16.98088]
[1777348179467,34.72,76808.59,175.1,-0.41514,0.00026,16.98088]
[1777348186023,34.72,76810.11,175.1,-0.41476,0.00026,16.97763]
[1777348186079,34.73,76813.01,175.1,-0.41402,0.00026,16.97129]
[1777348187101,34.73,76819.75,175.1,-0.41229,0.00026,16.9562]
[1777348192136,34.73,76820.91,175.1,-0.41199,0.00026,16.95359]
[1777348197171,34.73,76821.26,175.1,-0.4119,0.00026,16.95283]
[1777348199081,34.73,76821.26,175.1,-0.4119,0.00026,16.95283]
[1777348199309,34.73,76821.93,175.1,-0.41173,0.00026,16.95131]
[1777348199458,34.73,76821.93,175.1,-0.41173,0.00026,16.95131]
[1777348199596,34.73,76821.93,175.1,-0.41173,0.00026,16.95131]
[1777348203428,34.73,76823.1,175.1,-0.41143,0.00026,16.94865]
[1777348203497,34.73,76823.1,175.1,-0.41143,0.00026,16.94865]
[1777348204220,34.73,76829.98,175.1,-0.40966,0.00026,16.93275]
[1777348209254,34.73,76830.35,175.1,-0.40957,0.00026,16.93192]
[1777348214716,34.73,76833.84,175.1,-0.40868,0.00026,16.92374]
[1777348214726,34.73,76833.84,175.1,-0.40868,0.00026,16.92374]
[1777348216562,34.73,76832.59,175.1,-0.409,0.00026,16.92672]
[1777348216744,34.73,76832.59,175.1,-0.409,0.00026,16.92672]
[1777348216789,34.73,76832.59,175.1,-0.409,0.00026,16.92672]
[1777348217040,34.73,76832.59,175.1,-0.409,0.00026,16.92672]
[1777348217311,34.73,76823.33,175.1,-0.41138,0.00026,16.94824]
[1777348222728,34.73,76820.36,175.1,-0.41215,0.00026,16.955]
[1777348222733,34.73,76820.36,175.1,-0.41215,0.00026,16.955]
[1777348222744,34.73,76820.36,175.1,-0.41215,0.00026,16.955]
[1777348222791,34.73,76820.36,175.1,-0.41215,0.00026,16.955]
[1777348223168,34.73,76817.97,175.1,-0.41276,0.00026,16.96041]
[1777348223353,34.73,76812.7,175.1,-0.41412,0.00026,16.97217]
[1777348228388,34.74,76814.13,175.1,-0.41376,0.00026,16.96907]
[1777348229261,34.74,76814.13,175.1,-0.41376,0.00026,16.96907]
[1777348230508,34.74,76814.4,175.1,-0.41369,0.00026,16.96848]
[1777348236444,34.74,76815.01,175.1,-0.41352,0.00026,16.96195]
[1777348242486,34.74,76815.17,175.1,-0.41348,0.00026,16.96165]
[1777348247522,34.75,76815.17,175.1,-0.41349,0.00026,16.96169]
[1777348252557,34.75,76815.01,175.1,-0.41353,0.00026,16.9621]
[1777348257591,34.75,76814.42,175.1,-0.41369,0.00026,16.96346]
[1777348262627,34.75,76813.05,175.1,-0.41405,0.00026,16.96657]
[1777348267662,34.76,76813.16,175.1,-0.41403,0.00026,16.9664]
[1777348272697,34.76,76812.15,175.1,-0.4143,0.00026,16.96869]
[1777348277732,34.76,76807.66,175.1,-0.41546,0.00026,16.97856]
[1777348283773,34.77,76807.44,175.1,-0.41552,0.00026,16.97911]
[1777348285295,34.77,76806.35,175.1,-0.4158,0.00026,16.98149]
[1777348285393,34.77,76806.35,175.1,-0.4158,0.00026,16.98149]
[1777348285794,34.77,76806.35,175.1,-0.4158,0.00026,16.98149]
[1777348285840,34.77,76806.35,175.1,-0.4158,0.00026,16.98149]
[1777348293844,34.77,76806.8,175.1,-0.41568,0.00026,16.9754]
[1777348299886,34.78,76806.67,175.1,-0.41572,0.00026,16.97578]
[1777348304921,34.78,76808.65,175.1,-0.41522,0.00026,16.97156]
[1777348306142,34.78,76808.65,175.1,-0.41522,0.00026,16.97156]
[1777348315999,34.79,76809.4,175.1,-0.41504,0.00026,16.97008]
[1777348320855,34.79,76807.17,175.1,-0.41563,0.00026,16.975]
[1777348321048,34.79,76807.17,175.1,-0.41563,0.00026,16.975]
[1777348321219,34.79,76804.36,175.1,-0.41635,0.00026,16.98108]
[1777348322041,34.79,76800.12,175.1,-0.41745,0.00026,16.99014]
[1777348322481,34.79,76800.12,175.1,-0.41745,0.00026,16.99014]
[1777348322496,34.79,76800.12,175.1,-0.41745,0.00026,16.99014]
[1777348323015,34.79,76800.12,175.1,-0.41745,0.00026,16.99014]
[1777348323048,34.8,76798.87,175.1,-0.41777,0.00026,16.99281]
[1777348323996,34.8,76798.87,175.1,-0.41777,0.00026,16.99281]
[1777348330098,34.8,76799.19,175.1,-0.4177,0.00026,16.99225]
[1777348334060,34.8,76799.87,175.1,-0.41753,0.00026,16.99085]
[1777348334126,34.81,76799.88,175.1,-0.41753,0.00026,16.99086]
[1777348336391,34.81,76799.88,175.1,-0.41753,0.00026,16.99086]
[1777348336919,34.81,76799.88,175.1,-0.41753,0.00026,16.99086]
[1777348337629,34.81,76799.88,175.1,-0.41754,0.00026,16.99093]
[1777348338857,34.81,76799.75,175.1,-0.41758,0.00026,16.99123]
[1777348339212,34.81,76799.75,175.1,-0.41758,0.00026,16.99123]
[1777348340830,34.81,76800.08,175.1,-0.4175,0.00026,16.99059]
[1777348346209,34.82,76800.34,175.1,-0.41745,0.00026,16.99018]
[1777348352016,34.82,76800.11,175.1,-0.41751,0.00026,16.99069]
[1777348352050,34.83,76798.8,175.1,-0.41784,0.00026,16.98834]
[1777348357289,34.83,76797.56,175.1,-0.41816,0.00026,16.99101]
[1777348362323,34.84,76797.66,175.1,-0.41815,0.00026,16.99087]
[1777348364060,34.84,76797.66,175.1,-0.41815,0.00026,16.99087]
[1777348364161,34.84,76797.82,175.1,-0.41811,0.00026,16.99057]
[1777348366213,34.84,76797.82,175.1,-0.41811,0.00026,16.99057]
[1777348375415,34.85,76798.21,175.1,-0.41804,0.00026,16.99005]
[1777348382464,34.86,76798.11,175.1,-0.41809,0.00026,16.99045]
[1777348387499,34.87,76798.96,175.1,-0.41788,0.00026,16.98881]
[1777348392534,34.88,76800.69,175.1,-0.41745,0.00026,16.9853]
[1777348395724,34.88,76800.68,175.1,-0.41746,0.00026,16.98537]
[1777348396227,34.88,76800.68,175.1,-0.41746,0.00026,16.98537]
[1777348396428,34.88,76800.58,175.1,-0.41749,0.00026,16.98564]
[1777348404618,34.89,76800.29,175.1,-0.41759,0.00026,16.98647]
[1777348407913,34.9,76800.25,175.1,-0.41761,0.00026,16.9866]
[1777348411370,34.9,76800.17,175.1,-0.41764,0.00026,16.98688]
[1777348418716,34.91,76799.74,175.1,-0.41775,0.00026,16.98278]
[1777348423999,34.92,76799.71,175.1,-0.41777,0.00026,16.98287]
[1777348425933,34.92,76799.71,175.1,-0.41778,0.00026,16.98301]
[1777348430181,34.93,76799.2,175.1,-0.41792,0.00026,16.98413]
[1777348435233,34.94,76799.6,175.1,-0.41784,0.00026,16.98349]
[1777348440951,34.95,76798.93,175.1,-0.41803,0.00026,16.98506]
[1777348442595,34.95,76802.42,175.1,-0.41714,0.00026,16.97778]
[1777348447440,34.95,76804.18,175.1,-0.4167,0.00026,16.97415]
[1777348447535,34.95,76804.18,175.1,-0.4167,0.00026,16.97415]
[1777348447921,34.96,76798.84,175.1,-0.41807,0.00026,16.98543]
[1777348448814,34.96,76798.84,175.1,-0.41807,0.00026,16.98543]
[1777348453436,34.95,76798.8,175.1,-0.41807,0.00026,16.98545]
[1777348459480,34.94,76800.34,175.1,-0.41766,0.00026,16.98208]
[1777348465045,34.93,76809.95,175.1,-0.41516,0.00026,16.96127]
[1777348465976,34.93,76809.95,175.1,-0.41516,0.00026,16.96127]
[1777348471087,34.93,76814.38,175.1,-0.41401,0.00026,16.94634]
[1777348473842,34.93,76814.82,175.1,-0.4139,0.00026,16.9454]
[1777348479085,34.93,76818.41,175.1,-0.41297,0.00026,16.93736]
[1777348486257,34.93,76818.07,175.1,-0.41306,0.00026,16.93818]
[1777348491771,34.93,76818.07,175.1,-0.41307,0.00026,16.93822]
[1777348492693,34.93,76818.0,175.1,-0.41309,0.00026,16.93842]
[1777348493242,34.94,76811.77,175.1,-0.41469,0.00026,16.95217]
[1777348495801,34.93,76808.89,175.1,-0.41542,0.00026,16.95841]
[1777348497205,34.93,76808.89,175.1,-0.41542,0.00026,16.95841]
[1777348497960,34.93,76808.89,175.1,-0.41542,0.00026,16.95836]
[1777348498310,34.93,76808.89,175.1,-0.41542,0.00026,16.95836]
[1777348503275,34.92,76812.3,175.1,-0.41453,0.00026,16.95078]
[1777348508773,34.92,76813.37,175.1,-0.41424,0.00026,16.94831]
[1777348514390,34.91,76811.56,175.1,-0.41468,0.00026,16.9521]
[1777348516293,34.91,76811.63,175.1,-0.41466,0.00026,16.95192]
[1777348519426,34.9,76818.55,175.1,-0.41288,0.00026,16.93653]
[1777348523857,34.9,76819.83,175.1,-0.41255,0.00026,16.93363]
[1777348527278,34.9,76819.57,175.1,-0.41262,0.00026,16.93424]
[1777348527635,34.9,76819.57,175.1,-0.41262,0.00026,16.93426]
[1777348530798,34.91,76819.88,175.1,-0.41254,0.00026,16.93358]
[1777348530822,34.91,76819.88,175.1,-0.41254,0.00026,16.93358]
[1777348531048,34.91,76819.88,175.1,-0.41254,0.00026,16.93358]
[1777348532513,34.91,76816.54,175.1,-0.41338,0.00026,16.93581]
[1777348532861,34.91,76816.54,175.1,-0.41338,0.00026,16.93581]
[1777348533211,34.91,76816.54,175.1,-0.41338,0.00026,16.93581]
[1777348538559,34.9,76814.09,175.1,-0.41399,0.00026,16.94109]
[1777348541580,34.9,76819.18,175.1,-0.41268,0.00026,16.92972]
[1777348542675,34.9,76819.18,175.1,-0.41268,0.00026,16.92972]
[1777348542745,34.9,76819.18,175.1,-0.41268,0.00026,16.92972]
[1777348542786,34.9,76819.18,175.1,-0.41268,0.00026,16.92972]
[1777348544061,34.9,76821.15,175.1,-0.41217,0.00026,16.92528]
[1777348544601,34.9,76827.35,175.1,-0.41058,0.00026,16.91115]
[1777348546322,34.9,76827.35,175.1,-0.41058,0.00026,16.91115]
[1777348547451,34.9,76828.29,175.1,-0.41034,0.00026,16.90898]
[1777348549330,34.9,76828.67,175.1,-0.41024,0.00026,16.9081]
[1777348550198,34.89,76829.65,175.1,-0.40999,0.00026,16.90583]
[1777348551930,34.89,76830.07,175.1,-0.40988,0.00026,16.90485]
[1777348553664,34.89,76825.54,175.1,-0.41104,0.00026,16.91528]
[1777348555689,34.89,76825.65,175.1,-0.41101,0.00026,16.91502]
[1777348555714,34.89,76825.65,175.1,-0.41101,0.00026,16.91502]
[1777348555752,34.89,76825.65,175.1,-0.41101,0.00026,16.91502]
[1777348556102,34.89,76825.65,175.1,-0.41101,0.00026,16.91502]
[1777348557692,34.89,76830.67,175.1,-0.40973,0.00026,16.90344]
[1777348563735,34.89,76832.13,175.1,-0.40935,0.00026,16.90006]
[1777348569776,34.9,76832.52,175.1,-0.40926,0.00026,16.89918]
[1777348573222,34.9,76831.96,175.1,-0.4094,0.00026,16.9005]
[1777348574060,34.9,76831.96,175.1,-0.4094,0.00026,16.90051]
[1777348574081,34.9,76826.42,175.1,-0.41082,0.00026,16.91331]
[1777348579846,34.9,76826.5,175.1,-0.4108,0.00026,16.91312]
[1777348580502,34.9,76826.5,175.1,-0.4108,0.00026,16.91312]
[1777348580613,34.9,76826.5,175.1,-0.4108,0.00026,16.91312]
[1777348581016,34.9,76826.5,175.1,-0.4108,0.00026,16.91312]
[1777348581087,34.9,76839.16,175.1,-0.40756,0.00026,16.88353]
[1777348581735,34.9,76839.16,175.1,-0.40756,0.00026,16.88353]
[1777348581860,34.9,76838.07,175.1,-0.40784,0.00026,16.88613]
[1777348585011,34.9,76837.64,175.1,-0.40795,0.00026,16.88717]
[1777348585404,34.9,76837.64,175.1,-0.40795,0.00026,16.88717]
[1777348585454,34.9,76837.64,175.1,-0.40795,0.00026,16.88717]
[1777348585419,34.9,76837.57,175.1,-0.40797,0.00026,16.88735]
[1777348585891,34.9,76837.57,175.1,-0.40797,0.00026,16.88735]
[1777348585913,34.9,76837.57,175.1,-0.40797,0.00026,16.88735]
[1777348590247,34.9,76836.64,175.1,-0.40821,0.00026,16.88959]
[1777348591442,34.9,76836.26,175.1,-0.40831,0.00026,16.89051]
[1777348591656,34.9,76833.36,175.1,-0.40905,0.00026,16.89733]
[1777348596965,34.9,76832.27,175.1,-0.40931,0.00026,16.89467]
[1777348602000,34.91,76833.67,175.1,-0.40896,0.00026,16.89144]
[1777348607036,34.91,76833.63,175.1,-0.40898,0.00026,16.89159]
[1777348609246,34.91,76833.27,175.1,-0.40907,0.00026,16.89244]
[1777348609265,34.91,76833.42,175.1,-0.40903,0.00026,16.89211]
[1777348615092,34.91,76833.19,175.1,-0.40909,0.00026,16.89268]
[1777348620127,34.91,76833.83,175.1,-0.40893,0.00026,16.89122]
[1777348620522,34.91,76833.83,175.1,-0.40893,0.00026,16.89122]
[1777348623506,34.91,76833.86,175.1,-0.40893,0.00026,16.89117]
[1777348626341,34.91,76831.29,175.1,-0.40959,0.00026,16.8972]
[1777348631767,34.92,76833.05,175.1,-0.40914,0.00026,16.89314]
[1777348638253,34.92,76829.17,175.1,-0.41014,0.00026,16.90221]
[1777348643288,34.92,76829.18,175.1,-0.41014,0.00026,16.9022]
[1777348647772,34.92,76829.71,175.1,-0.41001,0.00026,16.90099]
[1777348650564,34.92,76829.07,175.1,-0.41017,0.00026,16.90247]
[1777348652401,34.92,76829.04,175.1,-0.41015,0.00026,16.89728]
[1777348653459,34.92,76828.99,175.1,-0.41017,0.00026,16.8974]
[1777348653525,34.92,76824.05,175.1,-0.41143,0.00026,16.90873]
[1777348658831,34.92,76821.49,175.1,-0.41209,0.00026,16.91453]
[1777348661158,34.92,76821.46,175.1,-0.4121,0.00026,16.91457]
[1777348661180,34.92,76821.46,175.1,-0.4121,0.00026,16.91457]
[1777348661238,34.92,76821.46,175.1,-0.4121,0.00026,16.91457]
[1777348661444,34.92,76821.46,175.1,-0.4121,0.00026,16.91457]
[1777348661462,34.92,76817.04,175.1,-0.41323,0.00026,16.92447]
[1777348661565,34.92,76817.04,175.1,-0.41323,0.00026,16.92447]
[1777348663754,34.92,76813.0,175.1,-0.41427,0.00026,16.93339]
[1777348664059,34.92,76813.0,175.1,-0.41427,0.00026,16.93339]
[1777348669475,34.92,76812.83,175.1,-0.41431,0.00026,16.93377]
[1777348670839,34.92,76812.83,175.1,-0.41431,0.00026,16.93378]
[1777348674039,34.92,76813.23,175.1,-0.41421,0.00026,16.93292]
[1777348679258,34.92,76812.18,175.1,-0.41449,0.00026,16.93527]
[1777348691438,34.93,76812.0,175.1,-0.41454,0.00026,16.93573]
[1777348696664,34.93,76810.18,175.1,-0.41503,0.00026,16.93989]
[1777348703712,34.94,76810.18,175.1,-0.41504,0.00026,16.94003]
[1777348708748,34.95,76810.8,175.1,-0.41489,0.00026,16.93877]
[1777348716804,34.95,76812.17,175.1,-0.41453,0.00026,16.93068]
[1777348721452,34.96,76814.41,175.1,-0.41396,0.00026,16.92582]
[1777348721892,34.96,76814.7,175.1,-0.41389,0.00026,16.92521]
[1777348727857,34.96,76815.4,175.1,-0.41372,0.00026,16.92372]
[1777348727942,34.96,76815.4,175.1,-0.41372,0.00026,16.92372]
[1777348736944,34.97,76815.37,175.1,-0.41374,0.00026,16.92391]
[1777348739834,34.97,76815.39,175.1,-0.41374,0.00026,16.92388]
[1777348746008,34.97,76815.36,175.1,-0.41375,0.00026,16.92401]
[1777348751042,34.97,76814.84,175.1,-0.41389,0.00026,16.9252]
[1777348757085,34.97,76815.23,175.1,-0.41379,0.00026,16.92439]
[1777348764134,34.98,76815.4,175.1,-0.41375,0.00026,16.92406]
[1777348770017,34.98,76815.31,175.1,-0.41378,0.00026,16.92427]
[1777348771183,34.98,76821.86,175.1,-0.41208,0.00026,16.90444]
[1777348775455,34.98,76818.26,175.1,-0.413,0.00026,16.91249]
[1777348783267,34.98,76821.1,175.1,-0.41227,0.00026,16.90613]
[1777348788570,34.98,76820.49,175.1,-0.41243,0.00026,16.90748]
[1777348794344,34.98,76816.66,175.1,-0.41341,0.00026,16.916]
[1777348794737,34.98,76816.66,175.1,-0.41341,0.00026,16.916]
[1777348800531,34.98,76816.43,175.1,-0.41347,0.00026,16.91653]
[1777348804987,34.98,76813.25,175.1,-0.41429,0.00026,16.92356]
[1777348807421,34.98,76812.15,175.1,-0.41457,0.00026,16.92599]
[1777348807436,34.98,76816.29,175.1,-0.41351,0.00026,16.9169]
[1777348812472,34.98,76816.84,175.1,-0.41337,0.00026,16.91569]
[1777348817507,34.98,76815.02,175.1,-0.41384,0.00026,16.91973]
[1777348822543,34.98,76813.64,175.1,-0.4142,0.00026,16.9228]
[1777348827579,34.98,76811.15,175.1,-0.41484,0.00026,16.92829]
[1777348832614,34.99,76810.66,175.1,-0.41495,0.00026,16.92416]
[1777348836150,34.99,76812.78,175.1,-0.41441,0.00026,16.91957]
[1777348843693,34.99,76812.53,175.1,-0.41448,0.00026,16.92017]
[1777348851529,34.99,76812.39,175.1,-0.41452,0.00026,16.92051]
[1777348856783,35.0,76811.88,175.1,-0.41465,0.00026,16.92168]
[1777348861980,35.0,76811.95,175.1,-0.41464,0.00026,16.92156]
[1777348870881,35.0,76812.28,175.1,-0.41456,0.00026,16.92089]
[1777348875916,35.0,76810.71,175.1,-0.41497,0.00026,16.92434]
[1777348881958,35.0,76807.86,175.1,-0.4157,0.00026,16.93055]
[1777348886324,35.01,76808.04,175.1,-0.41566,0.00026,16.9302]
[1777348888000,35.01,76802.73,175.1,-0.41702,0.00026,16.94153]
[1777348890461,35.0,76801.83,175.1,-0.41725,0.00026,16.9434]
[1777348890526,35.0,76801.83,175.1,-0.41725,0.00026,16.9434]
[1777348896057,34.99,76800.93,175.1,-0.41744,0.00026,16.93985]
[1777348902099,34.98,76800.76,175.1,-0.41746,0.00026,16.94003]
[1777348906955,34.98,76800.06,175.1,-0.41763,0.00026,16.94138]
[1777348906998,34.98,76800.06,175.1,-0.41763,0.00026,16.94138]
[1777348907009,34.98,76800.06,175.1,-0.41763,0.00026,16.94138]
[1777348907009,34.98,76800.06,175.1,-0.41763,0.00026,16.94138]
[1777348907657,34.98,76800.06,175.1,-0.41763,0.00026,16.94138]
[1777348909004,34.97,76795.67,175.1,-0.41875,0.00026,16.95047]
[1777348909481,34.97,76795.67,175.1,-0.41875,0.00026,16.95047]
[1777348912017,34.97,76792.42,175.1,-0.41958,0.00026,16.95706]
[1777348912170,34.97,76792.2,175.1,-0.41963,0.00026,16.95748]
[1777348914185,34.97,76787.29,175.1,-0.4209,0.00026,16.96744]
[1777348919219,34.97,76783.54,175.1,-0.42186,0.00026,16.97493]
[1777348919812,34.97,76783.54,175.1,-0.42186,0.00026,16.97493]
[1777348920526,34.97,76783.54,175.1,-0.42186,0.00026,16.97493]
[1777348920901,34.97,76783.54,175.1,-0.42186,0.00026,16.97493]
[1777348922240,34.97,76790.37,175.1,-0.4201,0.00026,16.9612]
[1777348925720,34.97,76790.39,175.1,-0.4201,0.00026,16.96116]
[1777348926369,34.97,76790.14,175.1,-0.42016,0.00026,16.96169]
[1777348928274,34.97,76786.63,175.1,-0.42107,0.00026,16.96878]
[1777348933316,34.97,76786.57,175.1,-0.42108,0.00026,16.96891]
[1777348934095,34.97,76786.57,175.1,-0.42108,0.00026,16.96891]
[1777348935016,34.97,76786.68,175.1,-0.42106,0.00026,16.96869]
[1777348938464,34.97,76785.68,175.1,-0.42131,0.00026,16.97068]
[1777348944394,34.97,76787.33,175.1,-0.42089,0.00026,16.9674]
[1777348950561,34.97,76787.24,175.1,-0.42091,0.00026,16.96758]
[1777348956478,34.97,76787.23,175.1,-0.4209,0.00026,16.96241]
[1777348962519,34.97,76787.36,175.1,-0.42087,0.00026,16.96218]
[1777348968147,34.97,76787.61,175.1,-0.42081,0.00026,16.96168]
[1777348973597,34.98,76787.53,175.1,-0.42083,0.00026,16.96189]
[1777348978631,34.98,76787.75,175.1,-0.42078,0.00026,16.96147]
[1777348979201,34.98,76787.75,175.1,-0.42078,0.00026,16.96147]
[1777348979230,34.98,76787.75,175.1,-0.42078,0.00026,16.96147]
[1777348979337,34.98,76787.75,175.1,-0.42078,0.00026,16.96147]
[1777348979598,34.98,76787.75,175.1,-0.42078,0.00026,16.96147]
[1777348979786,34.98,76787.75,175.1,-0.42078,0.00026,16.96147]
[1777348979836,34.98,76789.86,175.1,-0.42023,0.00026,16.95718]
[1777348980301,34.98,76789.86,175.1,-0.42023,0.00026,16.95718]
[1777348982660,34.97,76796.83,175.1,-0.41843,0.00026,16.94277]
[1777348987695,34.96,76797.73,175.1,-0.41818,0.00026,16.94075]
[1777348992020,34.96,76798.02,175.1,-0.41809,0.00026,16.94004]
[1777348992710,34.96,76798.02,175.1,-0.41809,0.00026,16.94004]
[1777348992713,34.96,76798.02,175.1,-0.41809,0.00026,16.94004]
[1777348994744,34.95,76792.55,175.1,-0.41949,0.00026,16.95127]
[1777348997015,34.95,76792.01,175.1,-0.41962,0.00026,16.95231]
[1777348997769,34.95,76789.87,175.1,-0.42018,0.00026,16.95669]
[1777349003811,34.95,76789.72,175.1,-0.42022,0.00026,16.95702]
[1777349004087,34.95,76789.72,175.1,-0.42022,0.00026,16.95702]
[1777349005832,34.95,76792.17,175.1,-0.41959,0.00026,16.95203]
[1777349009171,34.95,76795.68,175.1,-0.41869,0.00026,16.94484]
[1777349009853,34.95,76795.73,175.1,-0.41867,0.00026,16.94471]
[1777349014887,34.94,76796.07,175.1,-0.41854,0.00026,16.93861]
[1777349019302,34.94,76795.66,175.1,-0.41864,0.00026,16.93937]
[1777349022328,34.94,76793.27,175.1,-0.41925,0.00026,16.94422]
[1777349028363,34.93,76793.41,175.1,-0.41919,0.00026,16.94375]
[1777349028831,34.93,76793.41,175.1,-0.41919,0.00026,16.94375]
[1777349034450,34.92,76793.91,175.1,-0.41904,0.00026,16.94254]
[1777349042080,34.9,76794.18,175.1,-0.41894,0.00026,16.94173]
[1777349047115,34.89,76793.97,175.1,-0.41898,0.00026,16.94202]
[1777349050452,34.89,76793.34,175.1,-0.41914,0.00026,16.94329]
[1777349051234,34.89,76794.05,175.1,-0.41895,0.00026,16.94176]
[1777349051860,34.89,76794.05,175.1,-0.41895,0.00026,16.94176]
[1777349057987,34.88,76795.27,175.1,-0.41862,0.00026,16.93906]
[1777349063226,34.87,76794.95,175.1,-0.41868,0.00026,16.93954]
[1777349068262,34.86,76795.95,175.1,-0.4184,0.00026,16.93732]
[1777349073297,34.85,76794.53,175.1,-0.41873,0.00026,16.93489]
[1777349075289,34.85,76792.48,175.1,-0.41926,0.00026,16.93911]
[1777349076986,34.85,76793.35,175.1,-0.41903,0.00026,16.93725]
[1777349081984,34.84,76790.89,175.1,-0.41965,0.00026,16.94219]
[1777349082078,34.84,76790.89,175.1,-0.41965,0.00026,16.94216]
[1777349084090,34.84,76790.89,175.1,-0.41965,0.00026,16.94216]
[1777349084375,34.84,76790.92,175.1,-0.41964,0.00026,16.94212]
[1777349089789,34.84,76791.52,175.1,-0.41947,0.00026,16.94077]
[1777349089978,34.84,76791.52,175.1,-0.41947,0.00026,16.94077]
[1777349091425,34.83,76797.23,175.1,-0.41799,0.00026,16.92881]
[1777349093573,34.83,76796.94,175.1,-0.41806,0.00026,16.92939]
[1777349099634,34.82,76797.06,175.1,-0.41801,0.00026,16.929]
[1777349100316,34.82,76797.41,175.1,-0.41792,0.00026,16.92825]
[1777349106530,34.81,76795.83,175.1,-0.41831,0.00026,16.93139]
[1777349112007,34.81,76794.77,175.1,-0.41857,0.00026,16.93351]
[1777349118114,34.8,76795.59,175.1,-0.41834,0.00026,16.93163]
[1777349121222,34.8,76795.73,175.1,-0.4183,0.00026,16.93129]
[1777349126670,34.79,76794.97,175.1,-0.41848,0.00026,16.93272]
[1777349129734,34.79,76794.97,175.1,-0.41848,0.00026,16.93272]
[1777349135733,34.78,76795.96,175.1,-0.41818,0.00026,16.92519]
[1777349136728,34.78,76795.96,175.1,-0.41818,0.00026,16.92519]
[1777349142782,34.77,76797.72,175.1,-0.4177,0.00026,16.92133]
[1777349143829,34.77,76797.72,175.1,-0.4177,0.00026,16.92133]
[1777349147984,34.76,76797.56,175.1,-0.41773,0.00026,16.92157]
[1777349158002,34.75,76795.87,175.1,-0.41815,0.00026,16.92493]
[1777349163929,34.74,76796.97,175.1,-0.41785,0.00026,16.92244]
[1777349168964,34.74,76796.97,175.1,-0.41783,0.00026,16.92234]
[1777349173999,34.73,76796.47,175.1,-0.41795,0.00026,16.92329]
[1777349186836,34.73,76796.51,175.1,-0.41793,0.00026,16.92312]
[1777349186845,34.73,76796.51,175.1,-0.41793,0.00026,16.92312]
[1777349187018,34.73,76796.51,175.1,-0.41793,0.00026,16.92312]
[1777349187062,34.73,76796.51,175.1,-0.41793,0.00026,16.92312]
[1777349187065,34.73,76796.51,175.1,-0.41793,0.00026,16.92312]
[1777349187083,34.72,76796.51,175.1,-0.41791,0.00026,16.92294]
[1777349188207,34.72,76788.89,175.1,-0.41989,0.00026,16.93884]
[1777349189439,34.72,76788.89,175.1,-0.41989,0.00026,16.93884]
[1777349189506,34.72,76788.89,175.1,-0.41989,0.00026,16.93884]
[1777349195147,34.72,76786.63,175.1,-0.42047,0.00026,16.93832]
[1777349201189,34.73,76784.32,175.1,-0.42108,0.00026,16.94308]
[1777349207081,34.73,76785.15,175.1,-0.42087,0.00026,16.94144]
[1777349208437,34.73,76790.17,175.1,-0.41957,0.00026,16.9312]
[1777349212077,34.74,76792.67,175.1,-0.41893,0.00026,16.92607]
[1777349212327,34.74,76792.67,175.1,-0.41893,0.00026,16.92607]
[1777349212365,34.74,76792.67,175.1,-0.41893,0.00026,16.92607]
[1777349212418,34.74,76792.67,175.1,-0.41893,0.00026,16.92611]
[1777349215287,34.73,76796.84,175.1,-0.41784,0.00026,16.91731]
[1777349217035,34.73,76796.84,175.1,-0.41784,0.00026,16.91731]
[1777349222724,34.73,76796.44,175.1,-0.41793,0.00026,16.91804]
[1777349222747,34.73,76796.44,175.1,-0.41793,0.00026,16.91804]
[1777349223129,34.73,76796.44,175.1,-0.41793,0.00026,16.91802]
[1777349229106,34.72,76791.2,175.1,-0.41928,0.00026,16.92892]
[1777349229212,34.72,76791.2,175.1,-0.41927,0.00026,16.92882]
[1777349234419,34.71,76794.22,175.1,-0.41848,0.00026,16.92242]
[1777349239455,34.71,76795.79,175.1,-0.41806,0.00026,16.91903]
[1777349244226,34.71,76795.83,175.1,-0.41804,0.00026,16.91889]
[1777349249525,34.7,76797.01,175.1,-0.41772,0.00026,16.91628]
[1777349254556,34.7,76797.08,175.1,-0.41767,0.00026,16.91081]
[1777349256895,34.69,76797.31,175.1,-0.41761,0.00026,16.91029]
[1777349256938,34.69,76797.31,175.1,-0.41761,0.00026,16.91029]
[1777349256961,34.69,76797.31,175.1,-0.41761,0.00026,16.91029]
[1777349257004,34.69,76797.31,175.1,-0.41761,0.00026,16.91029]
[1777349257105,34.69,76801.54,175.1,-0.41651,0.00026,16.90123]
[1777349258870,34.69,76807.26,175.1,-0.41502,0.00026,16.88879]
[1777349264060,34.69,76809.12,175.1,-0.41454,0.00026,16.88468]
[1777349269519,34.69,76809.65,175.1,-0.4144,0.00026,16.88348]
[1777349274701,34.69,76808.78,175.1,-0.41462,0.00026,16.88537]
[1777349286154,34.69,76809.6,175.1,-0.41441,0.00026,16.88356]
[1777349286403,34.69,76808.61,175.1,-0.41466,0.00026,16.88569]
[1777349286517,34.69,76808.61,175.1,-0.41466,0.00026,16.88569]
[1777349294841,34.68,76806.02,175.1,-0.41532,0.00026,16.8913]
[1777349300883,34.68,76807.05,175.1,-0.41505,0.00026,16.88901]
[1777349305919,34.68,76807.28,175.1,-0.41499,0.00026,16.88847]
[1777349310954,34.68,76807.9,175.1,-0.41482,0.00026,16.88708]
[1777349314982,34.68,76803.49,175.1,-0.41594,0.00026,16.89143]
[1777349322030,34.67,76803.31,175.1,-0.41599,0.00026,16.89176]
[1777349328073,34.67,76803.56,175.1,-0.41592,0.00026,16.89118]
[1777349333109,34.67,76808.03,175.1,-0.41475,0.00026,16.88137]
[1777349334974,34.67,76808.95,175.1,-0.41451,0.00026,16.87934]
[1777349337745,34.67,76810.3,175.1,-0.41416,0.00026,16.87634]
[1777349341070,34.67,76810.42,175.1,-0.41413,0.00026,16.87607]
[1777349346201,34.67,76806.7,175.1,-0.41509,0.00026,16.88425]
[1777349347622,34.67,76805.66,175.1,-0.41536,0.00026,16.88653]
[1777349347872,34.67,76805.66,175.1,-0.41536,0.00026,16.88653]
[1777349350229,34.67,76799.45,175.1,-0.41697,0.00026,16.89993]
[1777349355264,34.66,76802.77,175.1,-0.4161,0.00026,16.89273]
[1777349360299,34.66,76804.28,175.1,-0.41571,0.00026,16.8894]
[1777349365334,34.66,76807.7,175.1,-0.41481,0.00026,16.88189]
[1777349366593,34.66,76807.7,175.1,-0.41481,0.00026,16.88189]
[1777349366709,34.66,76807.7,175.1,-0.41481,0.00026,16.88189]
[1777349367745,34.66,76807.61,175.1,-0.41484,0.00026,16.88208]
[1777349368018,34.66,76807.61,175.1,-0.41484,0.00026,16.88208]
[1777349368083,34.66,76807.61,175.1,-0.41484,0.00026,16.88208]
[1777349368531,34.66,76809.88,175.1,-0.41425,0.00026,16.87706]
[1777349369361,34.66,76820.38,175.1,-0.41152,0.00026,16.8534]
[1777349370721,34.66,76820.38,175.1,-0.41152,0.00026,16.8534]
[1777349370776,34.66,76820.38,175.1,-0.41152,0.00026,16.8534]
[1777349370822,34.66,76820.38,175.1,-0.41152,0.00026,16.8534]
[1777349370929,34.66,76822.74,175.1,-0.41091,0.00026,16.84798]
[1777349371794,34.66,76822.74,175.1,-0.41091,0.00026,16.84798]
[1777349376273,34.65,76827.93,175.1,-0.40953,0.00026,16.83053]
[1777349379329,34.65,76828.18,175.1,-0.40946,0.00026,16.82982]
[1777349379828,34.65,76828.18,175.1,-0.40946,0.00026,16.82982]
[1777349385475,34.65,76828.86,175.1,-0.40929,0.00026,16.8283]
[1777349392559,34.66,76828.85,175.1,-0.4093,0.00026,16.82838]
[1777349398566,34.66,76828.4,175.1,-0.40943,0.00026,16.82964]
[1777349401340,34.67,76826.58,175.1,-0.40991,0.00026,16.83394]
[1777349401363,34.67,76826.58,175.1,-0.40991,0.00026,16.83394]
[1777349403931,34.67,76824.54,175.1,-0.41044,0.00026,16.83872]
[1777349411024,34.67,76827.17,175.1,-0.40977,0.00026,16.83266]
[1777349416692,34.68,76831.58,175.1,-0.40864,0.00026,16.82243]
[1777349420322,34.68,76830.07,175.1,-0.40904,0.00026,16.82607]
[1777349420928,34.68,76830.07,175.1,-0.40904,0.00026,16.82607]
[1777349422886,34.68,76830.36,175.1,-0.40897,0.00026,16.82543]
[1777349424577,34.68,76831.02,175.1,-0.4088,0.00026,16.82387]
[1777349430315,34.68,76831.61,175.1,-0.40863,0.00026,16.82235]
[1777349430790,34.67,76838.19,175.1,-0.40693,0.00026,16.80656]
[1777349431937,34.67,76838.19,175.1,-0.40693,0.00026,16.80656]
[1777349432040,34.67,76838.19,175.1,-0.40693,0.00026,16.80656]
[1777349432060,34.67,76838.19,175.1,-0.40693,0.00026,16.80656]
[1777349432622,34.67,76841.25,175.1,-0.40611,0.00026,16.79383]
[1777349432738,34.67,76841.25,175.1,-0.40611,0.00026,16.79383]
[1777349436345,34.67,76845.01,175.1,-0.40513,0.00026,16.78457]
[1777349442015,34.67,76838.97,175.1,-0.40669,0.00026,16.79926]
[1777349444832,34.67,76843.52,175.1,-0.40551,0.00026,16.78811]
[1777349445081,34.67,76843.52,175.1,-0.40551,0.00026,16.78811]
[1777349448163,34.67,76847.67,175.1,-0.40443,0.00026,16.77782]
[1777349457364,34.66,76847.52,175.1,-0.40446,0.00026,16.77813]
[1777349460608,34.66,76847.75,175.1,-0.4044,0.00026,16.77755]
[1777349460799,34.66,76847.75,175.1,-0.4044,0.00026,16.77755]
[1777349466038,34.66,76848.87,175.1,-0.40411,0.00026,16.77471]
[1777349467507,34.66,76847.15,175.1,-0.40455,0.00026,16.77897]
[1777349467534,34.66,76847.15,175.1,-0.40455,0.00026,16.77897]
[1777349468052,34.66,76841.74,175.1,-0.40595,0.00026,16.7923]
[1777349469059,34.66,76835.58,175.1,-0.40754,0.00026,16.80722]
[1777349472324,34.66,76835.51,175.1,-0.40756,0.00026,16.80735]
[1777349477443,34.65,76840.69,175.1,-0.40621,0.00026,16.79471]
[1777349485171,34.65,76842.12,175.1,-0.40582,0.00026,16.79109]
[1777349487298,34.65,76845.04,175.1,-0.40507,0.00026,16.78387]
[1777349488091,34.65,76846.91,175.1,-0.40458,0.00026,16.77923]
[1777349488310,34.65,76846.91,175.1,-0.40458,0.00026,16.77923]
[1777349489618,34.65,76847.34,175.1,-0.40447,0.00026,16.77815]
[1777349491973,34.65,76847.45,175.1,-0.40441,0.00026,16.77256]
[1777349494427,34.65,76842.54,175.1,-0.40568,0.00026,16.78467]
[1777349501246,34.64,76844.17,175.1,-0.40525,0.00026,16.78058]
[1777349502375,34.64,76844.75,175.1,-0.4051,0.00026,16.77914]
[1777349502487,34.64,76845.08,175.1,-0.40501,0.00026,16.77831]
[1777349508335,34.64,76849.56,175.1,-0.40385,0.00026,16.76713]
[1777349511187,34.64,76850.91,175.1,-0.4035,0.00026,16.76374]
[1777349513776,34.64,76855.21,175.1,-0.40239,0.00026,16.75287]
[1777349513928,34.64,76855.21,175.1,-0.40239,0.00026,16.75287]
[1777349515321,34.64,76857.15,175.1,-0.40189,0.00026,16.74792]
[1777349520418,34.64,76859.96,175.1,-0.40117,0.00026,16.74074]
[1777349520660,34.64,76859.96,175.1,-0.40117,0.00026,16.74074]
[1777349525705,34.64,76862.23,175.1,-0.40059,0.00026,16.73491]
[1777349525725,34.64,76862.23,175.1,-0.40059,0.00026,16.73491]
[1777349525923,34.64,76862.23,175.1,-0.40059,0.00026,16.73491]
[1777349525990,34.64,76862.23,175.1,-0.40059,0.00026,16.73491]
[1777349526063,34.64,76862.23,175.1,-0.40059,0.00026,16.73491]
[1777349526463,34.64,76868.79,175.1,-0.3989,0.00026,16.71776]
[1777349526600,34.64,76868.79,175.1,-0.3989,0.00026,16.71776]
[1777349532607,34.65,76872.04,175.1,-0.39807,0.00026,16.70926]
[1777349537878,34.65,76872.0,175.1,-0.3981,0.00026,16.70949]
[1777349537947,34.65,76872.0,175.1,-0.3981,0.00026,16.70949]
[1777349537979,34.65,76872.0,175.1,-0.3981,0.00026,16.70949]
[1777349538623,34.65,76872.04,175.1,-0.39809,0.00026,16.70943]
[1777349538950,34.65,76872.04,175.1,-0.39809,0.00026,16.70943]
[1777349539509,34.65,76874.23,175.1,-0.39753,0.00026,16.70359]
[1777349540261,34.65,76874.23,175.1,-0.39753,0.00026,16.70359]
[1777349540713,34.65,76877.29,175.1,-0.39675,0.00026,16.69544]
[1777349540873,34.65,76877.29,175.1,-0.39675,0.00026,16.69544]
[1777349541688,34.65,76876.87,175.1,-0.39685,0.00026,16.69657]
[1777349542195,34.65,76876.87,175.1,-0.39685,0.00026,16.69657]
[1777349543782,34.66,76873.62,175.1,-0.39769,0.00026,16.70534]
[1777349549624,34.66,76874.76,175.1,-0.39742,0.00026,16.70249]
[1777349550584,34.66,76874.76,175.1,-0.39742,0.00026,16.70249]
[1777349552441,34.66,76874.76,175.2,-0.39742,0.00026,16.70252]
[1777349552493,34.66,76874.76,175.2,-0.39742,0.00026,16.70252]
[1777349553652,34.67,76868.81,175.2,-0.39893,0.00026,16.71308]
[1777349556388,34.67,76867.18,175.2,-0.39935,0.00026,16.71739]
[1777349556587,34.67,76865.21,175.2,-0.39986,0.00026,16.72257]
[1777349561710,34.67,76865.56,175.2,-0.39978,0.00026,16.72172]
[1777349566745,34.67,76865.64,175.2,-0.39976,0.00026,16.72156]
[1777349571779,34.67,76866.81,175.2,-0.39946,0.00026,16.71855]
[1777349574316,34.67,76866.79,175.2,-0.39947,0.00026,16.71861]
[1777349580845,34.68,76866.1,175.2,-0.39965,0.00026,16.72049]
[1777349587893,34.68,76865.98,175.2,-0.39969,0.00026,16.72084]
[1777349597284,34.68,76866.54,175.2,-0.39955,0.00026,16.71939]
[1777349602668,34.68,76863.52,175.2,-0.40033,0.00026,16.7273]
[1777349605163,34.68,76867.62,175.2,-0.39927,0.00026,16.7166]
[1777349612985,34.68,76867.28,175.2,-0.39934,0.00026,16.71222]
[1777349612991,34.68,76867.28,175.2,-0.39934,0.00026,16.71222]
[1777349613009,34.68,76867.28,175.2,-0.39934,0.00026,16.71222]
[1777349615247,34.68,76872.34,175.2,-0.39804,0.00026,16.69889]
[1777349620732,34.68,76869.18,175.2,-0.39886,0.00026,16.70732]
[1777349627449,34.69,76868.61,175.2,-0.39901,0.00026,16.70887]
[1777349629309,34.69,76869.35,175.2,-0.39882,0.00026,16.70695]
[1777349635223,34.69,76868.94,175.2,-0.39893,0.00026,16.70811]
[1777349638209,34.69,76869.54,175.2,-0.39878,0.00026,16.70655]
[1777349639427,34.69,76874.16,175.2,-0.3976,0.00026,16.69433]
[1777349639660,34.69,76874.16,175.2,-0.3976,0.00026,16.69433]
[1777349641457,34.69,76877.24,175.2,-0.3968,0.00026,16.68608]
[1777349642265,34.69,76877.19,175.2,-0.39682,0.00026,16.68626]
[1777349642479,34.69,76877.19,175.2,-0.39682,0.00026,16.68626]
[1777349648320,34.7,76877.69,175.2,-0.39671,0.00026,16.68508]
[1777349654073,34.7,76877.69,175.2,-0.39671,0.00026,16.68508]
[1777349654174,34.7,76877.69,175.2,-0.39672,0.00026,16.68525]
[1777349657015,34.7,76877.48,175.2,-0.39677,0.00026,16.68573]
[1777349657383,34.7,76876.85,175.2,-0.39693,0.00026,16.68741]
[1777349663424,34.71,76875.45,175.2,-0.3973,0.00026,16.69132]
[1777349668461,34.71,76877.42,175.2,-0.39681,0.00026,16.68617]
[1777349673496,34.71,76878.25,175.2,-0.39658,0.00026,16.67876]
[1777349678531,34.72,76874.66,175.2,-0.39751,0.00026,16.68852]
[1777349683565,34.72,76875.25,175.2,-0.39737,0.00026,16.68706]
[1777349688600,34.73,76875.17,175.2,-0.39741,0.00026,16.6874]
[1777349693636,34.73,76881.73,175.2,-0.39573,0.00026,16.66987]
[1777349695760,34.73,76881.71,175.2,-0.39575,0.00026,16.66999]
[1777349696657,34.73,76882.1,175.2,-0.39564,0.00026,16.6689]
[1777349701692,34.73,76882.02,175.2,-0.39565,0.00026,16.66894]
[1777349704703,34.73,76881.32,175.2,-0.39582,0.00026,16.67078]
[1777349706918,34.72,76882.07,175.2,-0.39562,0.00026,16.66867]
[1777349712063,34.72,76881.94,175.2,-0.39564,0.00026,16.66886]
[1777349713018,34.72,76882.02,175.2,-0.39562,0.00026,16.66861]
[1777349713465,34.72,76882.02,175.2,-0.39562,0.00026,16.66861]
[1777349713566,34.72,76877.93,175.2,-0.39667,0.00026,16.67968]
[1777349715790,34.72,76873.61,175.2,-0.39778,0.00026,16.6913]
[1777349720825,34.72,76875.92,175.2,-0.3972,0.00026,16.68526]
[1777349722674,34.72,76875.92,175.2,-0.3972,0.00026,16.68526]
[1777349724968,34.73,76878.9,175.2,-0.39644,0.00026,16.67735]
[1777349725763,34.73,76878.14,175.2,-0.39664,0.00026,16.67943]
[1777349725863,34.73,76878.14,175.2,-0.39665,0.00026,16.67946]
[1777349731147,34.72,76878.16,175.2,-0.39663,0.00026,16.67926]
[1777349732007,34.72,76878.19,175.2,-0.39659,0.00026,16.67381]
[1777349733450,34.72,76878.2,175.2,-0.39658,0.00026,16.67374]
[1777349734923,34.72,76885.46,175.2,-0.39471,0.00026,16.6539]
[1777349740040,34.71,76886.67,175.2,-0.39439,0.00026,16.65046]
[1777349740045,34.71,76886.67,175.2,-0.39439,0.00026,16.65046]
[1777349740051,34.71,76886.67,175.2,-0.39439,0.00026,16.65046]
[1777349741928,34.71,76887.65,175.2,-0.39413,0.00026,16.64768]
[1777349747714,34.71,76891.65,175.2,-0.3931,0.00026,16.63647]
[1777349749022,34.71,76899.06,175.2,-0.3912,0.00026,16.61559]
[1777349750880,34.71,76901.11,175.2,-0.39068,0.00026,16.60974]
[1777349755392,34.71,76895.44,175.2,-0.39212,0.00026,16.62579]
[1777349760563,34.7,76895.7,175.2,-0.39205,0.00026,16.625]
[1777349765135,34.7,76888.66,175.2,-0.39385,0.00026,16.64459]
[1777349767594,34.7,76889.2,175.2,-0.39371,0.00026,16.64307]
[1777349768319,34.7,76887.53,175.2,-0.39413,0.00026,16.64764]
[1777349771177,34.7,76894.26,175.2,-0.3924,0.00026,16.62882]
[1777349772241,34.7,76894.26,175.2,-0.3924,0.00026,16.62882]
[1777349772673,34.7,76894.26,175.2,-0.3924,0.00026,16.62882]
[1777349774396,34.7,76897.53,175.2,-0.39156,0.00026,16.61957]
[1777349776687,34.7,76899.45,175.2,-0.39107,0.00026,16.6141]
[1777349778191,34.7,76899.41,175.2,-0.39108,0.00026,16.61419]
[1777349779422,34.7,76899.77,175.2,-0.39099,0.00026,16.61317]
[1777349780352,34.69,76900.77,175.2,-0.39073,0.00026,16.61031]
[1777349784651,34.69,76903.45,175.2,-0.39004,0.00026,16.60263]
[1777349787432,34.69,76905.45,175.2,-0.38953,0.00026,16.59687]
[1777349787535,34.69,76905.45,175.2,-0.38953,0.00026,16.59687]
[1777349787637,34.7,76906.75,175.2,-0.3892,0.00026,16.59312]
[1777349788296,34.7,76912.12,175.2,-0.38783,0.00026,16.57748]
[1777349788845,34.7,76912.12,175.2,-0.38783,0.00026,16.57748]
[1777349789696,34.7,76912.12,175.2,-0.38783,0.00026,16.57748]
[1777349789974,34.69,76913.88,175.2,-0.38737,0.00026,16.57218]
[1777349789978,34.69,76913.88,175.2,-0.38737,0.00026,16.57218]
[1777349792577,34.69,76911.46,175.2,-0.38795,0.00026,16.57385]
[1777349796049,34.68,76913.26,175.2,-0.38747,0.00026,16.5683]
[1777349801711,34.67,76913.27,175.2,-0.38744,0.00026,16.56795]
[1777349802100,34.67,76913.14,175.2,-0.38747,0.00026,16.56826]
[1777349804748,34.67,76914.01,175.2,-0.38724,0.00026,16.56557]
[1777349810275,34.66,76916.57,175.2,-0.38655,0.00026,16.55761]
[1777349812203,34.65,76914.41,175.2,-0.38709,0.00026,16.56389]
[1777349813073,34.65,76914.71,175.2,-0.38701,0.00026,16.56288]
[1777349814712,34.65,76915.52,175.2,-0.3868,0.00026,16.56048]
[1777349818842,34.64,76916.54,175.2,-0.38651,0.00026,16.55714]
[1777349818923,34.64,76916.54,175.2,-0.38651,0.00026,16.55714]
[1777349820707,34.64,76917.05,175.2,-0.38637,0.00026,16.5555]
[1777349820716,34.64,76917.05,175.2,-0.38637,0.00026,16.5555]
[1777349820721,34.64,76917.05,175.2,-0.38637,0.00026,16.5555]
[1777349820746,34.64,76917.05,175.2,-0.38637,0.00026,16.5555]
[1777349820812,34.64,76917.69,175.2,-0.38621,0.00026,16.55354]
[1777349820986,34.64,76917.69,175.2,-0.38621,0.00026,16.55354]
[1777349821048,34.64,76917.69,175.2,-0.38621,0.00026,16.55354]
[1777349821128,34.64,76917.69,175.2,-0.38621,0.00026,16.55354]
[1777349821189,34.64,76917.69,175.2,-0.38621,0.00026,16.55354]
[1777349821328,34.64,76917.69,175.2,-0.38621,0.00026,16.55354]
[1777349821504,34.64,76917.69,175.2,-0.38621,0.00026,16.55354]
[1777349821528,34.64,76926.69,175.2,-0.38391,0.00025,16.52639]
[1777349821855,34.64,76926.69,175.2,-0.38391,0.00025,16.52639]
[1777349822328,34.64,76926.69,175.2,-0.38391,0.00025,16.52639]
[1777349822620,34.63,76934.04,175.2,-0.38203,0.00025,16.50381]
[1777349824050,34.63,76935.77,175.2,-0.38159,0.00025,16.49843]
[1777349825274,34.63,76936.26,175.2,-0.38146,0.00025,16.49688]
[1777349826594,34.63,76936.27,175.2,-0.38146,0.00025,16.49683]
[1777349832223,34.63,76936.4,175.2,-0.38141,0.00025,16.49629]
[1777349837272,34.63,76937.45,175.2,-0.38114,0.00025,16.49294]
[1777349838447,34.63,76937.48,175.2,-0.38113,0.00025,16.49284]
[1777349839506,34.63,76936.29,175.2,-0.38143,0.00025,16.49652]
[1777349840533,34.63,76935.95,175.2,-0.38152,0.00025,16.49756]
[1777349840655,34.63,76935.95,175.2,-0.38152,0.00025,16.49756]
[1777349840667,34.63,76935.95,175.2,-0.38152,0.00025,16.49756]
[1777349840695,34.63,76935.95,175.2,-0.38152,0.00025,16.49756]
[1777349840708,34.63,76935.95,175.2,-0.38152,0.00025,16.49756]
[1777349840763,34.63,76930.67,175.2,-0.38286,0.00025,16.51384]
[1777349840866,34.63,76930.67,175.2,-0.38286,0.00025,16.51384]
[1777349840887,34.63,76930.67,175.2,-0.38286,0.00025,16.51384]
[1777349841778,34.63,76930.67,175.2,-0.38286,0.00025,16.51384]
[1777349841898,34.63,76927.4,175.2,-0.38369,0.00025,16.52382]
[1777349842678,34.62,76920.54,175.2,-0.38544,0.00026,16.54453]
[1777349843351,34.62,76920.54,175.2,-0.38544,0.00026,16.54453]
[1777349844945,34.62,76915.52,175.2,-0.38671,0.00026,16.55941]
[1777349845348,34.62,76915.52,175.2,-0.38671,0.00026,16.55941]
[1777349845381,34.62,76915.52,175.2,-0.38671,0.00026,16.55941]
[1777349845542,34.62,76915.52,175.2,-0.38671,0.00026,16.55941]
[1777349846484,34.62,76911.89,175.2,-0.38764,0.00026,16.57009]
[1777349846497,34.62,76911.89,175.2,-0.38764,0.00026,16.57009]
[1777349846511,34.62,76911.89,175.2,-0.38764,0.00026,16.57009]
[1777349846690,34.62,76911.89,175.2,-0.38764,0.00026,16.57009]
[1777349846798,34.62,76911.89,175.2,-0.38764,0.00026,16.57009]
[1777349846707,34.62,76906.66,175.2,-0.38897,0.00026,16.58533]
[1777349846902,34.62,76906.66,175.2,-0.38897,0.00026,16.58533]
[1777349846939,34.62,76906.66,175.2,-0.38897,0.00026,16.58533]
[1777349847746,34.62,76899.44,175.2,-0.39082,0.00026,16.60616]
[1777349848176,34.62,76899.44,175.2,-0.39082,0.00026,16.60616]
[1777349848823,34.62,76899.44,175.2,-0.39082,0.00026,16.60616]
[1777349848855,34.62,76898.92,175.2,-0.39096,0.00026,16.60764]
[1777349850734,34.62,76907.27,175.2,-0.38882,0.00026,16.58358]
[1777349855771,34.62,76908.95,175.2,-0.38836,0.00026,16.57339]
[1777349859798,34.62,76904.03,175.2,-0.38963,0.00026,16.58777]
[1777349864803,34.62,76902.16,175.2,-0.39011,0.00026,16.5932]
[1777349870875,34.63,76901.97,175.2,-0.39016,0.00026,16.5938]
[1777349875909,34.63,76898.84,175.2,-0.39097,0.00026,16.6028]
[1777349880945,34.63,76898.05,175.2,-0.39117,0.00026,16.60505]
[1777349887504,34.63,76899.43,175.2,-0.39082,0.00026,16.60111]
[1777349887994,34.63,76893.69,175.2,-0.39229,0.00026,16.61739]
[1777349893029,34.63,76891.3,175.2,-0.39291,0.00026,16.62419]
[1777349896287,34.63,76891.41,175.2,-0.39288,0.00026,16.62388]
[1777349896885,34.63,76890.62,175.2,-0.39308,0.00026,16.62608]
[1777349897337,34.63,76890.62,175.2,-0.39308,0.00026,16.62608]
[1777349897358,34.63,76890.62,175.2,-0.39308,0.00026,16.62608]
[1777349898062,34.63,76888.26,175.2,-0.39369,0.00026,16.63262]
[1777349898774,34.63,76888.26,175.2,-0.39369,0.00026,16.63262]
[1777349898788,34.63,76882.7,175.2,-0.39512,0.00026,16.64795]
[1777349899408,34.63,76882.7,175.2,-0.39512,0.00026,16.64795]
[1777349899427,34.63,76882.7,175.2,-0.39512,0.00026,16.64795]
[1777349902076,34.63,76878.79,175.2,-0.39612,0.00026,16.65855]
[1777349904386,34.62,76876.86,175.2,-0.39661,0.00026,16.66371]
[1777349904512,34.62,76876.86,175.2,-0.39661,0.00026,16.66371]
[1777349905156,34.62,76877.01,175.2,-0.39657,0.00026,16.66328]
[1777349906016,34.62,76875.89,175.2,-0.39685,0.00026,16.66627]
[1777349906716,34.62,76875.89,175.2,-0.39685,0.00026,16.66627]
[1777349906817,34.62,76875.25,175.2,-0.39702,0.00026,16.66799]
[1777349907526,34.62,76875.25,175.2,-0.39702,0.00026,16.66799]
[1777349910584,34.62,76874.67,175.2,-0.39717,0.00026,16.66962]
[1777349917197,34.63,76874.57,175.2,-0.39719,0.00026,16.66484]
[1777349918733,34.63,76874.57,175.2,-0.39719,0.00026,16.66484]
[1777349918756,34.63,76874.57,175.2,-0.39719,0.00026,16.66484]
[1777349918786,34.63,76874.57,175.2,-0.39719,0.00026,16.66484]
[1777349918794,34.63,76874.57,175.2,-0.39719,0.00026,16.66484]
[1777349918801,34.63,76874.57,175.2,-0.39719,0.00026,16.66484]
[1777349918868,34.63,76874.57,175.2,-0.39719,0.00026,16.66484]
[1777349918993,34.63,76874.56,175.2,-0.3972,0.00026,16.66494]
[1777349919211,34.63,76869.98,175.2,-0.39838,0.00026,16.67716]
[1777349920905,34.64,76866.66,175.2,-0.39924,0.00026,16.68595]
[1777349924462,34.64,76866.17,175.2,-0.39937,0.00026,16.68728]
[1777349930288,34.64,76866.09,175.2,-0.39941,0.00026,16.68766]
[1777349930910,34.64,76866.09,175.2,-0.39941,0.00026,16.68766]
[1777349932506,34.64,76865.85,175.2,-0.39947,0.00026,16.68831]
[1777349932676,34.64,76865.85,175.2,-0.39947,0.00026,16.68831]
[1777349938344,34.65,76868.51,175.2,-0.3988,0.00026,16.68149]
[1777349944031,34.65,76867.95,175.2,-0.39896,0.00026,16.68307]
[1777349944051,34.65,76867.95,175.2,-0.39896,0.00026,16.68307]
[1777349949421,34.66,76864.16,175.2,-0.39995,0.00026,16.69317]
[1777349950784,34.66,76864.16,175.2,-0.39995,0.00026,16.69317]
[1777349952441,34.66,76856.92,175.2,-0.40182,0.00026,16.71192]
[1777349954454,34.66,76856.02,175.2,-0.40206,0.00026,16.71423]
[1777349960498,34.66,76855.81,175.2,-0.40212,0.00026,16.71483]
[1777349961047,34.66,76855.81,175.2,-0.40212,0.00026,16.71483]
[1777349961121,34.66,76855.81,175.2,-0.40212,0.00026,16.71483]
[1777349966938,34.66,76853.82,175.2,-0.40263,0.00026,16.71992]
[1777349966948,34.66,76853.75,175.2,-0.40265,0.00026,16.7201]
[1777349966950,34.66,76853.75,175.2,-0.40265,0.00026,16.7201]
[1777349968977,34.66,76853.03,175.2,-0.40284,0.00026,16.72192]
[1777349975603,34.66,76851.57,175.2,-0.40319,0.00026,16.72029]
[1777349980638,34.66,76847.05,175.2,-0.40435,0.00026,16.73158]
[1777349984666,34.66,76842.73,175.2,-0.40547,0.00026,16.74223]
[1777349985037,34.66,76842.73,175.2,-0.40547,0.00026,16.74223]
[1777349985043,34.66,76842.73,175.2,-0.40547,0.00026,16.74223]
[1777349985823,34.66,76842.73,175.2,-0.40547,0.00026,16.74223]
[1777349991098,34.66,76842.83,175.2,-0.40544,0.00026,16.74191]
[1777349991199,34.66,76842.83,175.2,-0.40544,0.00026,16.74191]
[1777349991416,34.66,76842.83,175.2,-0.40544,0.00026,16.74191]
[1777349991458,34.66,76842.83,175.2,-0.40544,0.00026,16.74191]
[1777349991715,34.66,76834.91,175.2,-0.40749,0.00026,16.76113]
[1777349993149,34.66,76833.31,175.2,-0.4079,0.00026,16.76495]
[1777349993882,34.66,76833.31,175.2,-0.4079,0.00026,16.76495]
[1777349995174,34.65,76830.19,175.2,-0.4087,0.00026,16.7723]
[1777349996388,34.65,76830.72,175.2,-0.40856,0.00026,16.77101]
[1777349997136,34.65,76830.01,175.2,-0.40874,0.00026,16.77267]
[1777349997151,34.65,76830.01,175.2,-0.40874,0.00026,16.77267]
[1777349997203,34.65,76830.01,175.2,-0.40874,0.00026,16.77267]
[1777349997287,34.65,76830.01,175.2,-0.40874,0.00026,16.77267]
[1777349997968,34.65,76830.01,175.2,-0.40874,0.00026,16.77267]
[1777349997757,34.65,76821.08,175.2,-0.41106,0.00026,16.79351]
[1777349997997,34.65,76821.08,175.2,-0.41106,0.00026,16.79351]
[1777349998763,34.65,76816.14,175.2,-0.41235,0.00026,16.80482]
[1777349999144,34.65,76816.14,175.2,-0.41235,0.00026,16.80482]
[1777349999163,34.65,76816.14,175.2,-0.41235,0.00026,16.80482]
[1777349999206,34.65,76816.14,175.2,-0.41235,0.00026,16.80482]
[1777349999309,34.65,76816.14,175.2,-0.41235,0.00026,16.80482]
[1777350000260,34.65,76816.42,175.2,-0.41227,0.00026,16.80419]
[1777350000598,34.65,76816.42,175.2,-0.41227,0.00026,16.80419]
[1777350000616,34.65,76816.42,175.2,-0.41227,0.00026,16.80419]
[1777350000891,34.65,76816.42,175.2,-0.41227,0.00026,16.80419]
[1777350001100,34.65,76812.88,175.2,-0.4132,0.00026,16.8122]
[1777350001785,34.65,76806.99,175.2,-0.41473,0.00026,16.8253]
[1777350002486,34.65,76806.99,175.2,-0.41473,0.00026,16.8253]
[1777350002748,34.65,76806.99,175.2,-0.41473,0.00026,16.8253]
[1777350002830,34.65,76806.99,175.2,-0.41473,0.00026,16.8253]
[1777350002849,34.65,76802.69,175.2,-0.41585,0.00026,16.83471]
[1777350004064,34.65,76801.36,175.2,-0.4162,0.00026,16.83759]
[1777350004084,34.65,76801.36,175.2,-0.4162,0.00026,16.83759]
[1777350006820,34.65,76795.82,175.2,-0.41764,0.00026,16.84943]
[1777350008228,34.65,76794.25,175.2,-0.41805,0.00026,16.85274]
[1777350008366,34.65,76794.25,175.2,-0.41805,0.00026,16.85274]
[1777350008368,34.65,76794.25,175.2,-0.41805,0.00026,16.85274]
[1777350008391,34.65,76794.25,175.2,-0.41805,0.00026,16.85274]
[1777350008531,34.65,76794.25,175.2,-0.41805,0.00026,16.85274]
[1777350008834,34.65,76788.15,175.2,-0.41964,0.00026,16.86548]
[1777350010784,34.65,76784.83,175.2,-0.42051,0.00026,16.87229]
[1777350010797,34.65,76784.83,175.2,-0.42051,0.00026,16.87229]
[1777350011187,34.65,76783.88,175.2,-0.42075,0.00026,16.87421]
[1777350011546,34.65,76783.88,175.2,-0.42075,0.00026,16.87421]
[1777350011855,34.65,76790.2,175.2,-0.4191,0.00026,16.86117]
[1777350012862,34.64,76795.29,175.2,-0.41777,0.00026,16.85045]
[1777350013751,34.64,76795.29,175.2,-0.41777,0.00026,16.85045]
[1777350014285,34.64,76795.52,175.2,-0.4177,0.00026,16.84995]
[1777350015130,34.64,76796.89,175.2,-0.41735,0.00026,16.84702]
[1777350021925,34.64,76803.37,175.2,-0.41565,0.00026,16.83299]
[1777350026339,34.64,76803.49,175.2,-0.41561,0.00026,16.8327]
[1777350027976,34.64,76805.96,175.2,-0.41497,0.00026,16.82729]
[1777350027967,34.64,76810.58,175.2,-0.41376,0.00026,16.81705]
[1777350029015,34.64,76812.06,175.2,-0.41338,0.00026,16.81374]
[1777350030988,34.64,76817.72,175.2,-0.41191,0.00026,16.80095]
[1777350034884,34.64,76817.67,175.2,-0.4119,0.00026,16.7958]
[1777350034968,34.64,76817.67,175.2,-0.4119,0.00026,16.7958]
[1777350035007,34.64,76817.67,175.2,-0.4119,0.00026,16.7958]
[1777350037747,34.64,76820.39,175.2,-0.41119,0.00026,16.78959]
[1777350037755,34.64,76822.13,175.2,-0.41074,0.00026,16.7856]
[1777350043076,34.64,76824.45,175.2,-0.41015,0.00026,16.78026]
[1777350048576,34.65,76826.28,175.2,-0.40967,0.00026,16.77604]
[1777350049248,34.65,76825.73,175.2,-0.40982,0.00026,16.77734]
[1777350052200,34.65,76828.59,175.2,-0.40908,0.00026,16.77067]
[1777350052214,34.65,76828.59,175.2,-0.40908,0.00026,16.77067]
[1777350057174,34.64,76820.01,175.2,-0.4113,0.00026,16.79052]
[1777350058605,34.64,76820.01,175.2,-0.4113,0.00026,16.79052]
[1777350064974,34.63,76820.14,175.2,-0.41124,0.00026,16.79001]
[1777350070531,34.62,76819.82,175.2,-0.4113,0.00026,16.79053]
[1777350076307,34.61,76819.94,175.2,-0.41125,0.00026,16.79003]
[1777350081342,34.61,76822.08,175.2,-0.41067,0.00026,16.78492]
[1777350086377,34.6,76820.78,175.2,-0.411,0.00026,16.78777]
[1777350088671,34.6,76820.78,175.2,-0.411,0.00026,16.78777]
[1777350088837,34.6,76820.78,175.2,-0.411,0.00026,16.78777]
[1777350091389,34.59,76819.51,175.2,-0.41131,0.00026,16.79058]
[1777350091395,34.59,76819.51,175.2,-0.41131,0.00026,16.79058]
[1777350091436,34.59,76819.51,175.2,-0.41131,0.00026,16.79058]
[1777350091464,34.59,76819.51,175.2,-0.41131,0.00026,16.79058]
[1777350091483,34.59,76819.51,175.2,-0.41131,0.00026,16.79058]
[1777350091737,34.59,76819.51,175.2,-0.41131,0.00026,16.79058]
[1777350091777,34.59,76819.08,175.2,-0.4114,0.00026,16.78624]
[1777350092652,34.59,76814.1,175.2,-0.4127,0.00026,16.79762]
[1777350098460,34.6,76811.89,175.2,-0.41329,0.00026,16.80277]
[1777350101016,34.6,76812.27,175.2,-0.4132,0.00026,16.80194]
[1777350103472,34.61,76814.67,175.2,-0.41258,0.00026,16.79659]
[1777350103523,34.61,76814.67,175.2,-0.41258,0.00026,16.79659]
[1777350109538,34.61,76815.59,175.2,-0.41235,0.00026,16.79465]
[1777350110572,34.61,76815.59,175.2,-0.41235,0.00026,16.79465]
[1777350110647,34.61,76815.52,175.2,-0.41237,0.00026,16.79483]
[1777350116588,34.62,76815.76,175.2,-0.41232,0.00026,16.79433]
[1777350122952,34.62,76815.69,175.2,-0.41234,0.00026,16.79453]
[1777350122959,34.62,76815.69,175.2,-0.41234,0.00026,16.79453]
[1777350122962,34.62,76815.69,175.2,-0.41234,0.00026,16.79456]
[1777350123887,34.62,76815.69,175.2,-0.41234,0.00026,16.79456]
[1777350128673,34.62,76809.58,175.2,-0.41395,0.00026,16.8084]
[1777350133892,34.63,76809.21,175.2,-0.41405,0.00026,16.80933]
[1777350134170,34.63,76808.84,175.2,-0.41415,0.00026,16.81014]
[1777350137852,34.63,76812.0,175.2,-0.41333,0.00026,16.8031]
[1777350137954,34.63,76812.0,175.2,-0.41333,0.00026,16.8031]
[1777350138108,34.63,76812.0,175.2,-0.41333,0.00026,16.8031]
[1777350138227,34.63,76811.93,175.2,-0.41335,0.00026,16.80327]
[1777350138743,34.63,76823.94,175.2,-0.41022,0.00026,16.7758]
[1777350139413,34.63,76823.94,175.2,-0.41022,0.00026,16.7758]
[1777350139425,34.63,76823.94,175.2,-0.41022,0.00026,16.7758]
[1777350140061,34.63,76828.14,175.2,-0.40912,0.00026,16.76591]
[1777350145119,34.62,76828.35,175.2,-0.40906,0.00026,16.76534]
[1777350146757,34.62,76825.03,175.2,-0.40992,0.00026,16.7731]
[1777350151834,34.62,76828.64,175.2,-0.40894,0.00026,16.75916]
[1777350152507,34.62,76828.64,175.2,-0.40894,0.00026,16.75916]
[1777350153768,34.61,76827.44,175.2,-0.40925,0.00026,16.76197]
[1777350158883,34.61,76827.28,175.2,-0.40928,0.00026,16.7622]
[1777350164853,34.6,76827.3,175.2,-0.40926,0.00026,16.76206]
[1777350164859,34.6,76827.3,175.2,-0.40926,0.00026,16.76206]
[1777350166941,34.6,76821.72,175.2,-0.4107,0.00026,16.77501]
[1777350171976,34.59,76821.13,175.2,-0.41084,0.00026,16.77623]
[1777350173449,34.59,76821.13,175.2,-0.41084,0.00026,16.7762]
[1777350173566,34.59,76821.13,175.2,-0.41084,0.00026,16.7762]
[1777350173689,34.59,76821.13,175.2,-0.41084,0.00026,16.7762]
[1777350173799,34.59,76821.13,175.2,-0.41084,0.00026,16.7762]
[1777350173995,34.59,76819.58,175.2,-0.41124,0.00026,16.77975]
[1777350174601,34.59,76819.58,175.2,-0.41124,0.00026,16.77975]
[1777350180042,34.6,76813.51,175.2,-0.41283,0.00026,16.7937]
[1777350181747,34.6,76811.69,175.2,-0.41331,0.00026,16.79781]
[1777350184910,34.6,76810.85,175.2,-0.41353,0.00026,16.79971]
[1777350187092,34.6,76806.28,175.2,-0.41473,0.00026,16.80991]
[1777350192126,34.6,76806.23,175.2,-0.41474,0.00026,16.81002]
[1777350197162,34.6,76807.63,175.2,-0.41438,0.00026,16.80693]
[1777350200908,34.6,76807.57,175.2,-0.41439,0.00026,16.80707]
[1777350201044,34.6,76807.57,175.2,-0.41439,0.00026,16.80707]
[1777350201190,34.6,76801.55,175.2,-0.41597,0.00026,16.82029]
[1777350202393,34.6,76793.96,175.2,-0.41795,0.00026,16.83657]
[1777350208238,34.59,76795.15,175.2,-0.41763,0.00026,16.83397]
[1777350214281,34.59,76793.36,175.2,-0.41807,0.00026,16.83241]
[1777350216033,34.59,76793.36,175.2,-0.41807,0.00026,16.83241]
[1777350217740,34.59,76789.64,175.2,-0.41904,0.00026,16.84021]
[1777350217775,34.59,76789.64,175.2,-0.41904,0.00026,16.84021]
[1777350218001,34.59,76789.64,175.2,-0.41904,0.00026,16.84021]
[1777350219079,34.59,76788.98,175.2,-0.41921,0.00026,16.84155]
[1777350219115,34.59,76783.3,175.2,-0.4207,0.00026,16.85326]
[1777350219315,34.59,76778.01,175.2,-0.42209,0.00026,16.86396]
[1777350221769,34.59,76778.97,175.2,-0.42183,0.00026,16.86203]
[1777350223924,34.59,76778.77,175.2,-0.42188,0.00026,16.86242]
[1777350224202,34.59,76778.77,175.2,-0.42188,0.00026,16.86242]
[1777350224351,34.58,76777.86,175.2,-0.42212,0.00026,16.86423]
[1777350229386,34.59,76779.52,175.2,-0.42169,0.00026,16.86097]
[1777350234421,34.59,76780.58,175.2,-0.42143,0.00026,16.85891]
[1777350240093,34.6,76779.53,175.2,-0.42171,0.00026,16.8611]
[1777350246333,34.6,76775.32,175.2,-0.42283,0.00026,16.86963]
[1777350246451,34.6,76775.32,175.2,-0.42283,0.00026,16.86963]
[1777350246897,34.6,76775.32,175.2,-0.42283,0.00026,16.86963]
[1777350246992,34.6,76775.32,175.2,-0.42283,0.00026,16.86963]
[1777350247005,34.6,76775.32,175.2,-0.42283,0.00026,16.86963]
[1777350247025,34.6,76775.32,175.2,-0.42283,0.00026,16.86963]
[1777350247137,34.6,76775.32,175.2,-0.42283,0.00026,16.86963]
[1777350247980,34.61,76773.73,175.2,-0.42325,0.00026,16.87279]
[1777350247986,34.61,76768.17,175.2,-0.42471,0.00026,16.88364]
[1777350248289,34.61,76768.17,175.2,-0.42471,0.00026,16.88364]
[1777350248622,34.61,76768.17,175.2,-0.42471,0.00026,16.88364]
[1777350248681,34.61,76768.17,175.2,-0.42471,0.00026,16.88364]
[1777350249208,34.61,76756.28,175.2,-0.42784,0.00026,16.90606]
[1777350249268,34.61,76756.28,175.2,-0.42784,0.00026,16.90606]
[1777350251529,34.61,76750.51,175.2,-0.42935,0.00026,16.91656]
[1777350251532,34.61,76750.51,175.2,-0.42935,0.00026,16.91656]
[1777350251555,34.61,76750.51,175.2,-0.42935,0.00026,16.91656]
[1777350251606,34.61,76750.51,175.2,-0.42935,0.00026,16.91656]
[1777350252720,34.61,76749.3,175.2,-0.42967,0.00026,16.91873]
[1777350252781,34.61,76749.3,175.2,-0.42967,0.00026,16.91873]
[1777350252904,34.61,76749.3,175.2,-0.42967,0.00026,16.91873]
[1777350252928,34.61,76749.3,175.2,-0.42967,0.00026,16.91873]
[1777350253021,34.6,76743.82,175.2,-0.4311,0.00026,16.92831]
[1777350254034,34.59,76738.66,175.2,-0.43244,0.00026,16.93711]
[1777350258330,34.55,76739.2,175.2,-0.43225,0.00026,16.9358]
[1777350258754,34.55,76739.2,175.2,-0.43225,0.00026,16.9358]
[1777350258791,34.55,76739.2,175.2,-0.43225,0.00026,16.9358]
[1777350258806,34.55,76739.2,175.2,-0.43225,0.00026,16.9358]
[1777350258850,34.55,76739.2,175.2,-0.43225,0.00026,16.9358]
[1777350258945,34.54,76738.1,175.2,-0.43252,0.00026,16.93756]
[1777350259400,34.54,76738.1,175.2,-0.43252,0.00026,16.93756]
[1777350259596,34.54,76729.25,175.2,-0.43486,0.00026,16.95242]
[1777350260728,34.54,76729.25,175.2,-0.43486,0.00026,16.95242]
[1777350260819,34.54,76723.41,175.2,-0.4364,0.00026,16.96192]
[1777350263692,34.55,76723.17,175.2,-0.43647,0.00026,16.96235]
[1777350269674,34.55,76724.63,175.2,-0.43609,0.00026,16.96003]
[1777350269742,34.55,76724.63,175.2,-0.43609,0.00026,16.96003]
[1777350269916,34.55,76724.63,175.2,-0.43609,0.00026,16.96003]
[1777350270071,34.55,76724.63,175.2,-0.43609,0.00026,16.96003]
[1777350270244,34.55,76724.63,175.2,-0.43609,0.00026,16.96003]
[1777350270848,34.54,76724.8,175.2,-0.43603,0.00026,16.95963]
[1777350270960,34.54,76724.8,175.2,-0.43603,0.00026,16.95963]
[1777350271028,34.52,76728.64,175.2,-0.43497,0.00026,16.94797]
[1777350271430,34.52,76728.64,175.2,-0.43497,0.00026,16.94797]
[1777350272219,34.52,76728.64,175.2,-0.43497,0.00026,16.94797]
[1777350275416,34.52,76735.04,175.2,-0.43327,0.00026,16.93721]
[1777350275592,34.52,76735.04,175.2,-0.43327,0.00026,16.93721]
[1777350275881,34.52,76736.45,175.2,-0.43289,0.00026,16.93479]
[1777350276647,34.52,76736.45,175.2,-0.43289,0.00026,16.93479]
[1777350281750,34.51,76740.22,175.2,-0.43189,0.00026,16.92828]
[1777350287291,34.51,76739.52,175.2,-0.43207,0.00026,16.92945]
[1777350287295,34.51,76739.52,175.2,-0.43207,0.00026,16.92945]
[1777350287306,34.51,76739.52,175.2,-0.43207,0.00026,16.92945]
[1777350287337,34.51,76739.52,175.2,-0.43207,0.00026,16.92945]
[1777350287596,34.51,76739.52,175.2,-0.43207,0.00026,16.92945]
[1777350287778,34.51,76739.52,175.2,-0.43207,0.00026,16.92945]
[1777350287931,34.51,76739.52,175.2,-0.43207,0.00026,16.92945]
[1777350288017,34.51,76739.52,175.2,-0.43207,0.00026,16.92945]
[1777350288118,34.51,76751.69,175.2,-0.42885,0.00026,16.9078]
[1777350288419,34.51,76751.69,175.2,-0.42885,0.00026,16.9078]
[1777350288837,34.51,76751.69,175.2,-0.42885,0.00026,16.9078]
[1777350290888,34.51,76753.92,175.2,-0.42826,0.00026,16.90373]
[1777350296855,34.51,76754.4,175.2,-0.42813,0.00026,16.90284]
[1777350301891,34.51,76753.36,175.2,-0.4284,0.00026,16.90476]
[1777350306926,34.51,76753.36,175.2,-0.42841,0.00026,16.90477]
[1777350311961,34.51,76749.37,175.2,-0.42946,0.00026,16.91203]
[1777350316996,34.51,76747.39,175.2,-0.42999,0.00026,16.91559]
[1777350317988,34.51,76747.39,175.2,-0.42999,0.00026,16.91559]
[1777350319746,34.51,76747.39,175.2,-0.42998,0.00026,16.91559]
[1777350319747,34.51,76747.39,175.2,-0.42998,0.00026,16.91559]
[1777350321361,34.51,76747.11,175.2,-0.43006,0.00026,16.91609]
[1777350323418,34.51,76746.91,175.2,-0.43011,0.00026,16.91644]
[1777350333016,34.51,76748.11,175.2,-0.42978,0.00026,16.90904]
[1777350338148,34.51,76748.52,175.2,-0.42967,0.00026,16.90831]
[1777350343184,34.51,76745.99,175.2,-0.43034,0.00026,16.91282]
[1777350344019,34.51,76745.99,175.2,-0.43034,0.00026,16.91282]
[1777350346080,34.51,76746.57,175.2,-0.43018,0.00026,16.91179]
[1777350353254,34.51,76746.54,175.2,-0.43019,0.00026,16.91182]
[1777350353348,34.51,76746.54,175.2,-0.43019,0.00026,16.91182]
[1777350358793,34.51,76745.45,175.2,-0.43047,0.00026,16.91374]
[1777350361310,34.5,76749.62,175.2,-0.42937,0.00026,16.90627]
[1777350362206,34.5,76749.62,175.2,-0.42937,0.00026,16.90627]
[1777350362425,34.5,76751.5,175.2,-0.42887,0.00026,16.90286]
[1777350362527,34.5,76751.5,175.2,-0.42887,0.00026,16.90286]
[1777350362745,34.5,76751.5,175.2,-0.42887,0.00026,16.90286]
[1777350364338,34.5,76758.09,175.2,-0.42713,0.00026,16.89071]
[1777350364788,34.5,76758.09,175.2,-0.42713,0.00026,16.89071]
[1777350367970,34.51,76758.2,175.2,-0.4271,0.00026,16.89052]
[1777350370024,34.51,76758.31,175.2,-0.42708,0.00026,16.89032]
[1777350371732,34.51,76761.53,175.2,-0.42623,0.00026,16.88428]
[1777350371831,34.51,76762.64,175.2,-0.42594,0.00026,16.88218]
[1777350372652,34.51,76762.64,175.2,-0.42594,0.00026,16.88218]
[1777350374849,34.5,76763.86,175.2,-0.42561,0.00026,16.8798]
[1777350380016,34.5,76763.83,175.2,-0.42561,0.00026,16.87985]
[1777350380031,34.5,76763.83,175.2,-0.42561,0.00026,16.87985]
[1777350381003,34.5,76763.83,175.2,-0.42561,0.00026,16.87985]
[1777350386492,34.51,76763.24,175.2,-0.42578,0.00026,16.88105]
[1777350391288,34.51,76763.19,175.2,-0.4258,0.00026,16.88118]
[1777350392534,34.51,76758.8,175.2,-0.42694,0.00026,16.88425]
[1777350393541,34.51,76754.63,175.2,-0.42804,0.00026,16.892]
[1777350396474,34.51,76753.84,175.2,-0.42825,0.00026,16.89346]
[1777350401597,34.52,76753.72,175.2,-0.42829,0.00026,16.89371]
[1777350409131,34.52,76753.69,175.2,-0.4283,0.00026,16.89377]
[1777350409183,34.52,76753.69,175.2,-0.4283,0.00026,16.89377]
[1777350409255,34.52,76753.69,175.2,-0.4283,0.00026,16.89377]
[1777350409255,34.52,76753.69,175.2,-0.4283,0.00026,16.89377]
[1777350409281,34.52,76753.69,175.2,-0.4283,0.00026,16.89377]
[1777350409297,34.52,76753.69,175.2,-0.4283,0.00026,16.89377]
[1777350409312,34.52,76753.69,175.2,-0.4283,0.00026,16.89377]
[1777350409481,34.52,76753.76,175.2,-0.42828,0.00026,16.89367]
[1777350409481,34.52,76753.76,175.2,-0.42828,0.00026,16.89367]
[1777350409500,34.52,76753.76,175.2,-0.42828,0.00026,16.89367]
[1777350409572,34.52,76753.76,175.2,-0.42828,0.00026,16.89367]
[1777350409612,34.52,76753.76,175.2,-0.42828,0.00026,16.89367]
[1777350409724,34.52,76753.76,175.2,-0.42828,0.00026,16.89367]
[1777350409951,34.52,76753.76,175.2,-0.42828,0.00026,16.89367]
[1777350410003,34.52,76753.76,175.2,-0.42828,0.00026,16.89367]
[1777350410324,34.52,76753.76,175.2,-0.42828,0.00026,16.89367]
[1777350410346,34.52,76727.43,175.2,-0.43525,0.00027,16.93942]
[1777350410505,34.52,76727.43,175.2,-0.43525,0.00027,16.93942]
[1777350410720,34.52,76727.43,175.2,-0.43525,0.00027,16.93942]
[1777350410936,34.52,76727.43,175.2,-0.43525,0.00027,16.93942]
[1777350411006,34.52,76727.43,175.2,-0.43525,0.00027,16.93942]
[1777350411112,34.52,76727.43,175.2,-0.43525,0.00027,16.93942]
[1777350411214,34.52,76713.87,175.2,-0.43885,0.00027,16.96094]
[1777350411829,34.52,76713.87,175.2,-0.43885,0.00027,16.96094]
[1777350412116,34.52,76713.87,175.2,-0.43885,0.00027,16.96094]
[1777350412404,34.52,76713.87,175.2,-0.43885,0.00027,16.96094]
[1777350412324,34.52,76703.24,175.2,-0.44167,0.00027,16.97685]
[1777350412715,34.52,76703.24,175.2,-0.44167,0.00027,16.97685]
[1777350413016,34.52,76703.24,175.2,-0.44167,0.00027,16.97685]
[1777350413096,34.52,76714.41,175.2,-0.4387,0.00027,16.96012]
[1777350415157,34.52,76715.55,175.2,-0.4384,0.00027,16.95836]
[1777350415251,34.52,76715.55,175.2,-0.4384,0.00027,16.95836]
[1777350415394,34.52,76715.55,175.2,-0.4384,0.00027,16.95836]
[1777350420809,34.52,76715.42,175.2,-0.43844,0.00027,16.9586]
[1777350422753,34.53,76714.08,175.2,-0.4388,0.00027,16.96068]
[1777350423793,34.53,76715.66,175.2,-0.43838,0.00027,16.95824]
[1777350423895,34.53,76719.47,175.2,-0.43737,0.00027,16.95229]
[1777350426821,34.53,76722.71,175.2,-0.43652,0.00027,16.94716]
[1777350427012,34.53,76722.71,175.2,-0.43652,0.00027,16.94716]
[1777350427088,34.53,76722.71,175.2,-0.43652,0.00027,16.94716]
[1777350427110,34.53,76722.71,175.2,-0.43652,0.00027,16.94716]
[1777350428275,34.53,76724.41,175.2,-0.43607,0.00027,16.94444]
[1777350428346,34.53,76729.33,175.2,-0.43476,0.00026,16.93641]
[1777350429239,34.53,76729.33,175.2,-0.43476,0.00026,16.93641]
[1777350433871,34.53,76734.6,175.2,-0.43336,0.00026,16.92756]
[1777350433883,34.53,76734.6,175.2,-0.43336,0.00026,16.92756]
[1777350433929,34.53,76734.6,175.2,-0.43336,0.00026,16.92756]
[1777350434832,34.53,76739.0,175.2,-0.4322,0.00026,16.92003]
[1777350439867,34.52,76739.39,175.2,-0.43209,0.00026,16.91933]
[1777350444902,34.52,76740.32,175.2,-0.43184,0.00026,16.91769]
[1777350449938,34.52,76741.02,175.2,-0.43165,0.00026,16.91644]
[1777350454975,34.52,76740.4,175.2,-0.43179,0.00026,16.91224]
[1777350460157,34.51,76740.4,175.2,-0.43179,0.00026,16.91222]
[1777350460196,34.51,76740.4,175.2,-0.43179,0.00026,16.91222]
[1777350460231,34.51,76740.4,175.2,-0.43179,0.00026,16.91222]
[1777350460416,34.51,76740.4,175.2,-0.43179,0.00026,16.91222]
[1777350461364,34.51,76733.76,175.2,-0.43354,0.00026,16.92356]
[1777350462029,34.51,76728.28,175.2,-0.435,0.00027,16.9327]
[1777350467065,34.51,76727.83,175.2,-0.43511,0.00027,16.93337]
[1777350472100,34.5,76726.89,175.2,-0.43535,0.00027,16.93484]
[1777350474609,34.5,76727.48,175.2,-0.43518,0.00027,16.93384]
[1777350480155,34.49,76724.02,175.2,-0.43609,0.00027,16.93938]
[1777350485190,34.48,76727.13,175.2,-0.43525,0.00027,16.93423]
[1777350490203,34.47,76728.32,175.2,-0.43492,0.00027,16.93219]
[1777350495261,34.47,76728.98,175.2,-0.43473,0.00027,16.931]
[1777350497503,34.47,76729.02,175.2,-0.43472,0.00027,16.93092]
[1777350501731,34.46,76729.96,175.2,-0.43446,0.00027,16.92928]
[1777350501742,34.46,76729.96,175.2,-0.43446,0.00027,16.92928]
[1777350504324,34.45,76735.68,175.2,-0.43294,0.00027,16.91959]
[1777350505476,34.45,76735.68,175.2,-0.43294,0.00027,16.91959]
[1777350505491,34.45,76735.68,175.2,-0.43294,0.00027,16.91959]
[1777350505494,34.45,76735.68,175.2,-0.43294,0.00027,16.91959]
[1777350505531,34.45,76735.85,175.2,-0.43289,0.00027,16.91929]
[1777350505628,34.45,76735.85,175.2,-0.43289,0.00027,16.91929]
[1777350505800,34.45,76735.85,175.2,-0.43289,0.00027,16.91929]
[1777350505820,34.45,76735.85,175.2,-0.43289,0.00027,16.91929]
[1777350506340,34.45,76739.92,175.2,-0.43181,0.00027,16.91226]
[1777350506766,34.45,76739.92,175.2,-0.43181,0.00027,16.91226]
[1777350507787,34.45,76743.29,175.2,-0.43091,0.00027,16.90634]
[1777350508509,34.45,76742.59,175.2,-0.4311,0.00027,16.90757]
[1777350514095,34.45,76744.69,175.2,-0.43052,0.00027,16.89857]
[1777350514772,34.45,76744.66,175.2,-0.43053,0.00027,16.89862]
[1777350514990,34.45,76744.66,175.2,-0.43053,0.00027,16.89862]
[1777350517149,34.45,76744.83,175.2,-0.43048,0.00027,16.89831]
[1777350517157,34.45,76744.83,175.2,-0.43048,0.00027,16.89831]
[1777350517611,34.45,76745.83,175.2,-0.43021,0.00027,16.89652]
[1777350519615,34.45,76747.49,175.2,-0.42977,0.00027,16.89354]
[1777350522294,34.45,76747.49,175.2,-0.42977,0.00027,16.89354]
[1777350522348,34.45,76747.49,175.2,-0.42977,0.00027,16.89354]
[1777350522375,34.45,76747.49,175.2,-0.42977,0.00027,16.89354]
[1777350522425,34.45,76747.49,175.2,-0.42977,0.00027,16.89354]
[1777350522469,34.45,76747.49,175.2,-0.42977,0.00027,16.89354]
[1777350522484,34.45,76747.49,175.2,-0.42977,0.00027,16.89354]
[1777350522454,34.45,76765.59,175.2,-0.42498,0.00026,16.85977]
[1777350522662,34.45,76765.59,175.2,-0.42498,0.00026,16.85977]
[1777350522678,34.45,76765.59,175.2,-0.42498,0.00026,16.85977]
[1777350522734,34.45,76765.59,175.2,-0.42498,0.00026,16.85977]
[1777350522751,34.45,76765.59,175.2,-0.42498,0.00026,16.85977]
[1777350522906,34.45,76765.59,175.2,-0.42498,0.00026,16.85977]
[1777350522982,34.45,76765.59,175.2,-0.42498,0.00026,16.85977]
[1777350523158,34.45,76765.59,175.2,-0.42498,0.00026,16.85977]
[1777350523435,34.45,76765.59,175.2,-0.42498,0.00026,16.85977]
[1777350523460,34.43,76793.52,175.2,-0.41758,0.00026,16.80263]
[1777350524035,34.43,76793.52,175.2,-0.41758,0.00026,16.80263]
[1777350524467,34.43,76816.97,175.2,-0.41141,0.00026,16.75041]
[1777350524588,34.43,76816.97,175.2,-0.41141,0.00026,16.75041]
[1777350525086,34.43,76816.97,175.2,-0.41141,0.00026,16.75041]
[1777350525272,34.43,76816.97,175.2,-0.41141,0.00026,16.75041]
[1777350525473,34.43,76816.96,175.2,-0.41142,0.00026,16.75046]
[1777350525995,34.43,76816.96,175.2,-0.41142,0.00026,16.75046]
[1777350526158,34.43,76816.96,175.2,-0.41142,0.00026,16.75046]
[1777350526833,34.43,76815.01,175.2,-0.41193,0.00026,16.75498]
[1777350526987,34.43,76815.01,175.2,-0.41193,0.00026,16.75498]
[1777350527404,34.43,76815.01,175.2,-0.41193,0.00026,16.75498]
[1777350531011,34.44,76814.84,175.2,-0.41198,0.00026,16.75546]
[1777350531125,34.44,76814.84,175.2,-0.41198,0.00026,16.75546]
[1777350531516,34.44,76814.89,175.2,-0.41197,0.00026,16.75537]
[1777350535565,34.44,76815.88,175.2,-0.41172,0.00026,16.75312]
[1777350535580,34.44,76815.88,175.2,-0.41172,0.00026,16.75312]
[1777350541014,34.43,76815.75,175.2,-0.41174,0.00026,16.7533]
[1777350541022,34.43,76815.75,175.2,-0.41174,0.00026,16.7533]
[1777350542577,34.43,76815.54,175.2,-0.41179,0.00026,16.75373]
[1777350542892,34.43,76815.54,175.2,-0.41179,0.00026,16.75373]
[1777350542972,34.43,76815.54,175.2,-0.41179,0.00026,16.75373]
[1777350543014,34.43,76815.54,175.2,-0.41179,0.00026,16.75373]
[1777350543156,34.43,76815.54,175.2,-0.41179,0.00026,16.75373]
[1777350543194,34.43,76815.54,175.2,-0.41179,0.00026,16.75373]
[1777350543297,34.43,76815.54,175.2,-0.41179,0.00026,16.75373]
[1777350543393,34.43,76816.02,175.2,-0.41166,0.00026,16.75262]
[1777350544234,34.43,76811.25,175.2,-0.41291,0.00026,16.76354]
[1777350545231,34.43,76811.25,175.2,-0.41291,0.00026,16.76354]
[1777350545371,34.43,76811.25,175.2,-0.41291,0.00026,16.76354]
[1777350546155,34.43,76803.17,175.2,-0.41504,0.00026,16.78168]
[1777350551418,34.44,76801.79,175.2,-0.41541,0.00026,16.78475]
[1777350565756,34.44,76801.92,175.2,-0.41539,0.00026,16.78458]
[1777350570791,34.44,76801.95,175.2,-0.41538,0.00026,16.78454]
[1777350575826,34.44,76802.47,175.2,-0.41522,0.00026,16.77813]
[1777350580861,34.45,76803.36,175.2,-0.41499,0.00026,16.7762]
[1777350583779,34.44,76806.95,175.2,-0.41405,0.00026,16.7682]
[1777350585966,34.44,76807.17,175.2,-0.41399,0.00026,16.76765]
[1777350585974,34.44,76807.17,175.2,-0.41399,0.00026,16.76765]
[1777350590022,34.44,76807.33,175.2,-0.41393,0.00026,16.76719]
[1777350595966,34.43,76802.42,175.2,-0.41521,0.00026,16.77796]
[1777350601001,34.43,76802.9,175.2,-0.41509,0.00026,16.77693]
[1777350606037,34.43,76803.42,175.2,-0.41495,0.00026,16.77582]
[1777350612078,34.44,76803.69,175.2,-0.41489,0.00026,16.77527]
[1777350617113,34.43,76807.49,175.2,-0.41388,0.00026,16.76677]
[1777350623345,34.43,76807.57,175.2,-0.41385,0.00026,16.76647]
[1777350624955,34.42,76808.24,175.2,-0.41366,0.00026,16.76487]
[1777350629889,34.42,76811.38,175.2,-0.41282,0.00026,16.75761]
[1777350631339,34.42,76811.94,175.2,-0.41267,0.00026,16.7563]
[1777350631482,34.41,76815.48,175.2,-0.41171,0.00026,16.74286]
[1777350632220,34.41,76821.47,175.2,-0.41014,0.00026,16.72892]
[1777350633744,34.42,76822.17,175.2,-0.40996,0.00026,16.7273]
[1777350634234,34.42,76823.14,175.2,-0.40971,0.00026,16.72504]
[1777350635149,34.42,76823.14,175.2,-0.40971,0.00026,16.72504]
[1777350635398,34.42,76823.14,175.2,-0.40971,0.00026,16.72504]
[1777350635625,34.42,76821.46,175.2,-0.41015,0.00026,16.72904]
[1777350636247,34.42,76816.92,175.2,-0.41135,0.00026,16.73962]
[1777350637469,34.42,76816.92,175.2,-0.41135,0.00026,16.73962]
[1777350639093,34.42,76813.13,175.2,-0.41235,0.00026,16.74839]
[1777350639167,34.42,76813.13,175.2,-0.41235,0.00026,16.74839]
[1777350639523,34.42,76813.13,175.2,-0.41235,0.00026,16.74839]
[1777350639655,34.42,76810.77,175.2,-0.41297,0.00026,16.75381]
[1777350640582,34.42,76800.16,175.2,-0.41576,0.00026,16.77749]
[1777350641287,34.42,76794.43,175.2,-0.41727,0.00026,16.78993]
[1777350642006,34.42,76794.43,175.2,-0.41727,0.00026,16.78993]
[1777350642085,34.42,76794.43,175.2,-0.41727,0.00026,16.78993]
[1777350642390,34.42,76794.43,175.2,-0.41727,0.00026,16.78993]
[1777350642436,34.42,76794.43,175.2,-0.41727,0.00026,16.78993]
[1777350642485,34.42,76794.43,175.2,-0.41727,0.00026,16.78993]
[1777350644087,34.42,76789.99,175.2,-0.41844,0.00026,16.7994]
[1777350644517,34.42,76789.99,175.2,-0.41844,0.00026,16.7994]
[1777350644558,34.42,76789.99,175.2,-0.41844,0.00026,16.7994]
[1777350652864,34.42,76787.52,175.2,-0.41909,0.00026,16.80458]
[1777350659414,34.42,76787.67,175.2,-0.41904,0.00026,16.80416]
[1777350661568,34.41,76788.54,175.2,-0.41881,0.00026,16.80231]
[1777350661590,34.41,76788.54,175.2,-0.41881,0.00026,16.80231]
[1777350661801,34.41,76789.1,175.2,-0.41866,0.00026,16.80113]
[1777350661814,34.41,76789.1,175.2,-0.41866,0.00026,16.80113]
[1777350661884,34.41,76789.1,175.2,-0.41866,0.00026,16.80113]
[1777350662016,34.41,76789.1,175.2,-0.41866,0.00026,16.80113]
[1777350662021,34.41,76789.1,175.2,-0.41866,0.00026,16.80113]
[1777350662046,34.41,76789.1,175.2,-0.41866,0.00026,16.80113]
[1777350662435,34.41,76802.63,175.2,-0.41509,0.00026,16.77188]
[1777350663560,34.41,76820.84,175.2,-0.41031,0.00026,16.73039]
[1777350664451,34.41,76819.88,175.2,-0.41056,0.00026,16.73266]
[1777350665537,34.41,76819.88,175.2,-0.41056,0.00026,16.73266]
[1777350669738,34.42,76819.02,175.2,-0.4108,0.00026,16.73479]
[1777350671500,34.42,76812.0,175.2,-0.41264,0.00026,16.75091]
[1777350676535,34.41,76812.96,175.2,-0.41238,0.00026,16.74864]
[1777350681570,34.41,76813.48,175.2,-0.41223,0.00026,16.74733]
[1777350686607,34.4,76811.64,175.2,-0.4127,0.00026,16.75139]
[1777350691641,34.4,76811.95,175.2,-0.41258,0.00026,16.74524]
[1777350691977,34.4,76811.95,175.2,-0.41258,0.00026,16.74524]
[1777350698690,34.39,76810.31,175.2,-0.41299,0.00026,16.74879]
[1777350703725,34.38,76810.21,175.2,-0.413,0.00026,16.7489]
[1777350708797,34.38,76810.1,175.2,-0.41302,0.00026,16.74903]
[1777350709586,34.38,76810.1,175.2,-0.41302,0.00026,16.74903]
[1777350710923,34.37,76810.15,175.2,-0.413,0.00026,16.74889]
[1777350716816,34.38,76810.79,175.2,-0.41285,0.00026,16.74756]
[1777350721985,34.38,76810.75,175.2,-0.41286,0.00026,16.74769]
[1777350727272,34.38,76808.11,175.2,-0.41355,0.00026,16.75363]
[1777350727325,34.38,76808.11,175.2,-0.41355,0.00026,16.75363]
[1777350733935,34.37,76807.49,175.2,-0.41369,0.00026,16.75476]
[1777350741031,34.36,76807.55,175.2,-0.41365,0.00026,16.75442]
[1777350747073,34.35,76807.49,175.2,-0.41365,0.00026,16.75438]
[1777350752108,34.34,76807.48,175.2,-0.41361,0.00026,16.74895]
[1777350754199,34.34,76807.44,175.2,-0.41362,0.00026,16.74902]
[1777350757940,34.34,76810.8,175.2,-0.41274,0.00026,16.74142]
[1777350759556,34.34,76811.35,175.2,-0.41259,0.00026,16.74019]
[1777350759685,34.35,76815.74,175.2,-0.41144,0.00026,16.73013]
[1777350759922,34.35,76815.74,175.2,-0.41144,0.00026,16.73013]
[1777350760164,34.35,76820.48,175.2,-0.41019,0.00026,16.71906]
[1777350761223,34.35,76820.48,175.2,-0.41019,0.00026,16.71906]
[1777350761394,34.35,76820.48,175.2,-0.41019,0.00026,16.71906]
[1777350762178,34.35,76814.01,175.2,-0.4119,0.00026,16.73419]
[1777350765702,34.35,76811.91,175.2,-0.41245,0.00026,16.73894]
[1777350765814,34.34,76812.33,175.2,-0.41233,0.00026,16.73792]
[1777350766750,34.34,76808.52,175.2,-0.41334,0.00026,16.74662]
[1777350770570,34.35,76804.45,175.2,-0.41442,0.00026,16.75585]
[1777350772248,34.35,76799.77,175.2,-0.41566,0.00026,16.76624]
[1777350777282,34.35,76798.96,175.2,-0.41588,0.00026,16.76806]
[1777350779197,34.35,76799.32,175.2,-0.41578,0.00026,16.76728]
[1777350784332,34.35,76796.19,175.2,-0.41661,0.00026,16.77415]
[1777350785275,34.35,76796.19,175.2,-0.41661,0.00026,16.77415]
[1777350789869,34.35,76796.47,175.2,-0.41654,0.00026,16.77356]
[1777350790016,34.35,76796.47,175.2,-0.41654,0.00026,16.77356]
[1777350790374,34.35,76804.3,175.2,-0.41447,0.00026,16.7563]
[1777350795409,34.35,76800.57,175.2,-0.41545,0.00026,16.76455]
[1777350804472,34.35,76800.53,175.2,-0.41547,0.00026,16.76471]
[1777350806486,34.36,76796.4,175.2,-0.41656,0.00026,16.77377]
[1777350809198,34.36,76794.43,175.2,-0.41709,0.00026,16.77805]
[1777350810021,34.36,76791.49,175.2,-0.41786,0.00026,16.78437]
[1777350810036,34.36,76791.49,175.2,-0.41786,0.00026,16.78437]
[1777350815548,34.36,76784.55,175.2,-0.41968,0.00026,16.79373]
[1777350818917,34.36,76783.18,175.2,-0.42004,0.00026,16.79657]
[1777350819191,34.36,76783.18,175.2,-0.42004,0.00026,16.79657]
[1777350819327,34.36,76783.18,175.2,-0.42004,0.00026,16.79657]
[1777350819426,34.36,76783.18,175.2,-0.42004,0.00026,16.79657]
[1777350819577,34.35,76778.74,175.2,-0.42121,0.00026,16.80572]
[1777350824611,34.36,76775.68,175.2,-0.42203,0.00027,16.81196]
[1777350828103,34.36,76774.41,175.2,-0.42236,0.00027,16.81453]
[1777350828639,34.36,76771.94,175.2,-0.42302,0.00027,16.81949]
[1777350829032,34.36,76771.94,175.2,-0.42302,0.00027,16.81949]
[1777350829040,34.36,76771.94,175.2,-0.42302,0.00027,16.81949]
[1777350831143,34.36,76768.18,175.2,-0.42402,0.00027,16.82693]
[1777350831162,34.36,76768.18,175.2,-0.42402,0.00027,16.82693]
[1777350832064,34.36,76768.41,175.2,-0.42396,0.00027,16.82648]
[1777350833731,34.36,76768.26,175.2,-0.424,0.00027,16.82678]
[1777350840775,34.36,76766.18,175.2,-0.42456,0.00027,16.83091]
[1777350841097,34.37,76765.13,175.2,-0.42484,0.00027,16.83302]
[1777350841102,34.37,76765.13,175.2,-0.42484,0.00027,16.83302]
[1777350841120,34.37,76765.13,175.2,-0.42484,0.00027,16.83302]
[1777350841771,34.37,76765.13,175.2,-0.42484,0.00027,16.83302]
[1777350841806,34.37,76758.66,175.2,-0.42656,0.00027,16.84544]
[1777350844164,34.37,76757.33,175.2,-0.42692,0.00027,16.84798]
[1777350848635,34.37,76756.61,175.2,-0.42712,0.00027,16.84936]
[1777350848640,34.37,76756.61,175.2,-0.42712,0.00027,16.84936]
[1777350848780,34.37,76751.3,175.2,-0.42853,0.00027,16.85925]
[1777350854822,34.37,76750.43,175.2,-0.42877,0.00027,16.86089]
[1777350860095,34.38,76750.12,175.2,-0.42885,0.00027,16.86148]
[1777350861326,34.38,76756.96,175.2,-0.42704,0.00027,16.84882]
[1777350863732,34.38,76757.58,175.2,-0.42687,0.00027,16.84767]
[1777350865779,34.38,76758.18,175.2,-0.42672,0.00027,16.84657]
[1777350869372,34.38,76758.86,175.2,-0.42654,0.00027,16.84529]
[1777350872483,34.38,76761.05,175.2,-0.42596,0.00027,16.84112]
[1777350873542,34.38,76761.09,175.2,-0.42593,0.00027,16.83577]
[1777350875002,34.38,76765.98,175.2,-0.42463,0.00027,16.82635]
[1777350879278,34.38,76767.99,175.2,-0.4241,0.00027,16.82246]
[1777350885031,34.39,76763.66,175.2,-0.42526,0.00027,16.83094]
[1777350890067,34.39,76763.13,175.2,-0.4254,0.00027,16.83197]
[1777350893386,34.39,76763.09,175.2,-0.42541,0.00027,16.83204]
[1777350895450,34.39,76763.06,175.2,-0.42542,0.00027,16.8321]
[1777350897000,34.39,76761.8,175.2,-0.42575,0.00027,16.83452]
[1777350897034,34.39,76761.8,175.2,-0.42575,0.00027,16.83452]
[1777350897042,34.39,76761.8,175.2,-0.42575,0.00027,16.83452]
[1777350897061,34.39,76761.8,175.2,-0.42575,0.00027,16.83452]
[1777350897091,34.39,76761.8,175.2,-0.42575,0.00027,16.83452]
[1777350897222,34.39,76761.8,175.2,-0.42575,0.00027,16.83452]
[1777350897240,34.39,76761.8,175.2,-0.42575,0.00027,16.83452]
[1777350897340,34.39,76761.8,175.2,-0.42575,0.00027,16.83452]
[1777350897380,34.39,76761.8,175.2,-0.42575,0.00027,16.83452]
[1777350897431,34.39,76761.8,175.2,-0.42575,0.00027,16.83452]
[1777350897835,34.39,76765.38,175.2,-0.4248,0.00027,16.8276]
[1777350897940,34.39,76765.38,175.2,-0.4248,0.00027,16.8276]
[1777350898120,34.39,76765.38,175.2,-0.4248,0.00027,16.8276]
[1777350898424,34.39,76765.38,175.2,-0.4248,0.00027,16.8276]
[1777350898817,34.39,76765.38,175.2,-0.4248,0.00027,16.8276]
[1777350898825,34.39,76765.38,175.2,-0.4248,0.00027,16.8276]
[1777350898467,34.39,76803.67,175.2,-0.41467,0.00026,16.74781]
[1777350899523,34.39,76803.67,175.2,-0.41467,0.00026,16.74781]
[1777350899657,34.39,76803.67,175.2,-0.41467,0.00026,16.74781]
[1777350899738,34.39,76804.38,175.2,-0.41449,0.00026,16.74627]
[1777350900290,34.39,76804.38,175.2,-0.41449,0.00026,16.74627]
[1777350900387,34.39,76804.38,175.2,-0.41449,0.00026,16.74627]
[1777350900415,34.39,76804.38,175.2,-0.41449,0.00026,16.74627]
[1777350901505,34.39,76804.24,175.2,-0.41452,0.00026,16.74658]
[1777350901654,34.39,76804.24,175.2,-0.41452,0.00026,16.74658]
[1777350901662,34.39,76804.24,175.2,-0.41452,0.00026,16.74658]
[1777350901694,34.39,76804.24,175.2,-0.41452,0.00026,16.74658]
[1777350901795,34.39,76797.63,175.2,-0.41627,0.00026,16.76119]
[1777350906109,34.39,76794.08,175.2,-0.41721,0.00026,16.7689]
[1777350906769,34.39,76794.08,175.2,-0.41721,0.00026,16.7689]
[1777350907378,34.39,76793.51,175.2,-0.41736,0.00026,16.77014]
[1777350907384,34.39,76793.51,175.2,-0.41736,0.00026,16.77014]
[1777350907459,34.39,76793.51,175.2,-0.41736,0.00026,16.77014]
[1777350907494,34.39,76793.51,175.2,-0.41736,0.00026,16.77014]
[1777350907601,34.39,76793.51,175.2,-0.41736,0.00026,16.77014]
[1777350907629,34.39,76793.51,175.2,-0.41736,0.00026,16.77014]
[1777350907847,34.39,76793.51,175.2,-0.41736,0.00026,16.77014]
[1777350907890,34.39,76789.48,175.2,-0.41843,0.00026,16.77874]
[1777350907966,34.39,76789.48,175.2,-0.41843,0.00026,16.77874]
[1777350908204,34.39,76781.08,175.2,-0.42065,0.00026,16.79629]
[1777350909125,34.39,76781.08,175.2,-0.42065,0.00026,16.79629]
[1777350909753,34.39,76781.08,175.2,-0.42065,0.00026,16.79629]
[1777350909755,34.39,76781.08,175.2,-0.42065,0.00026,16.79629]
[1777350909759,34.39,76775.98,175.2,-0.422,0.00026,16.80669]
[1777350910813,34.39,76775.98,175.2,-0.422,0.00026,16.80669]
[1777350913772,34.39,76775.17,175.2,-0.42222,0.00026,16.80834]
[1777350913886,34.39,76775.17,175.2,-0.42222,0.00026,16.80834]
[1777350913995,34.39,76773.07,175.2,-0.42277,0.00026,16.81256]
[1777350914103,34.39,76773.07,175.2,-0.42277,0.00026,16.81256]
[1777350914467,34.39,76767.83,175.2,-0.42416,0.00027,16.82293]
[1777350916308,34.39,76764.47,175.2,-0.42505,0.00027,16.82947]
[1777350916359,34.39,76764.47,175.2,-0.42505,0.00027,16.82947]
[1777350917834,34.39,76764.29,175.2,-0.4251,0.00027,16.82982]
[1777350918888,34.39,76765.36,175.2,-0.42482,0.00027,16.82774]
[1777350919280,34.39,76768.54,175.2,-0.42397,0.00027,16.82154]
[1777350924316,34.39,76768.86,175.2,-0.42388,0.00027,16.82083]
[1777350926702,34.39,76767.01,175.2,-0.42437,0.00027,16.82444]
[1777350926759,34.39,76766.6,175.2,-0.42447,0.00027,16.82521]
[1777350932371,34.39,76767.95,175.2,-0.4241,0.00027,16.81729]
[1777350937407,34.39,76768.09,175.2,-0.42406,0.00027,16.81703]
[1777350942442,34.39,76768.92,175.2,-0.42384,0.00027,16.81541]
[1777350944154,34.39,76767.32,175.2,-0.42427,0.00027,16.81855]
[1777350949448,34.39,76767.2,175.2,-0.4243,0.00027,16.81879]
[1777350949482,34.39,76767.2,175.2,-0.4243,0.00027,16.81879]
[1777350949548,34.39,76767.2,175.2,-0.4243,0.00027,16.81879]
[1777350950338,34.39,76767.2,175.2,-0.4243,0.00027,16.81879]
[1777350959649,34.38,76773.07,175.2,-0.42273,0.00027,16.8071]
[1777350959774,34.38,76773.07,175.2,-0.42273,0.00027,16.8071]
[1777350962584,34.38,76769.15,175.2,-0.42376,0.00027,16.81477]
[1777350967618,34.37,76769.09,175.2,-0.42376,0.00027,16.81481]
[1777350972654,34.37,76768.69,175.2,-0.42386,0.00027,16.81551]
[1777350974187,34.37,76768.81,175.2,-0.42383,0.00027,16.81526]
[1777350974197,34.37,76768.81,175.2,-0.42383,0.00027,16.81526]
[1777350979703,34.36,76768.68,175.2,-0.42385,0.00027,16.8154]
[1777350984738,34.36,76767.3,175.2,-0.42422,0.00027,16.81816]
[1777350989773,34.37,76767.52,175.2,-0.42417,0.00027,16.81782]
[1777351003871,34.38,76767.81,175.2,-0.4241,0.00027,16.81221]
[1777351008907,34.39,76766.06,175.2,-0.42458,0.00027,16.81572]
[1777351016962,34.4,76766.29,175.2,-0.42454,0.00027,16.81541]
[1777351021998,34.4,76764.87,175.2,-0.42492,0.00027,16.81826]
[1777351027061,34.41,76767.0,175.2,-0.42437,0.00027,16.8142]
[1777351027083,34.41,76767.0,175.2,-0.42437,0.00027,16.8142]
[1777351029148,34.41,76771.56,175.2,-0.42316,0.00027,16.80521]
[1777351034194,34.4,76773.58,175.2,-0.42261,0.00027,16.80109]
[1777351036823,34.4,76779.03,175.2,-0.42116,0.00026,16.79004]
[1777351045160,34.4,76780.03,175.2,-0.42089,0.00026,16.78793]
[1777351050195,34.4,76780.37,175.2,-0.4208,0.00026,16.78722]
[1777351052457,34.4,76780.37,175.2,-0.4208,0.00026,16.78722]
[1777351052986,34.4,76780.37,175.2,-0.4208,0.00026,16.78722]
[1777351053739,34.4,76780.37,175.2,-0.42078,0.00026,16.78192]
[1777351053840,34.39,76773.49,175.2,-0.4226,0.00027,16.79587]
[1777351055229,34.4,76768.38,175.2,-0.42396,0.00027,16.80602]
[1777351060265,34.4,76764.9,175.2,-0.42489,0.00027,16.81287]
[1777351064195,34.4,76765.11,175.2,-0.42483,0.00027,16.81241]
[1777351069328,34.39,76764.21,175.2,-0.42505,0.00027,16.81403]
[1777351082419,34.37,76764.75,175.2,-0.42487,0.00027,16.81271]
[1777351087454,34.36,76766.82,175.2,-0.42431,0.00027,16.80857]
[1777351092489,34.36,76765.16,175.2,-0.42474,0.00027,16.81172]
[1777351098070,34.35,76764.65,175.2,-0.42487,0.00027,16.81264]
[1777351108602,34.34,76766.46,175.2,-0.42436,0.00027,16.80889]
[1777351114643,34.33,76766.7,175.2,-0.42426,0.00027,16.80302]
[1777351119679,34.33,76766.65,175.2,-0.42426,0.00027,16.80302]
[1777351124256,34.32,76766.28,175.2,-0.42435,0.00027,16.80367]
[1777351130456,34.32,76766.44,175.2,-0.4243,0.00027,16.80328]
[1777351136797,34.31,76766.28,175.2,-0.42432,0.00027,16.80342]
[1777351141833,34.3,76765.44,175.2,-0.42453,0.00027,16.80497]
[1777351146869,34.29,76766.76,175.2,-0.42417,0.00027,16.80229]
[1777351156939,34.28,76766.97,175.2,-0.42409,0.00027,16.80166]
[1777351166047,34.28,76766.94,175.2,-0.42409,0.00027,16.8017]
[1777351169023,34.27,76772.45,175.2,-0.4226,0.00027,16.79053]
[1777351174058,34.26,76771.13,175.2,-0.42292,0.00027,16.78783]
[1777351175785,34.26,76771.96,175.2,-0.4227,0.00027,16.78615]
[1777351178015,34.26,76776.36,175.2,-0.42153,0.00027,16.77721]
[1777351183121,34.26,76778.4,175.2,-0.42098,0.00027,16.773]
[1777351184266,34.26,76778.51,175.2,-0.42095,0.00027,16.77277]
[1777351190170,34.26,76778.88,175.2,-0.42085,0.00027,16.77201]
[1777351197219,34.26,76780.38,175.2,-0.42046,0.00027,16.76894]
[1777351202253,34.26,76780.76,175.2,-0.42036,0.00027,16.76818]
[1777351205358,34.26,76781.64,175.2,-0.42013,0.00027,16.76636]
[1777351215368,34.26,76782.98,175.2,-0.41977,0.00027,16.76357]
[1777351220234,34.26,76783.97,175.2,-0.41951,0.00027,16.7615]
[1777351220375,34.26,76783.97,175.2,-0.41951,0.00027,16.7615]
[1777351225414,34.27,76787.53,175.2,-0.41856,0.00027,16.754]
[1777351230450,34.27,76787.74,175.2,-0.41851,0.00027,16.75358]
[1777351232827,34.27,76787.74,175.2,-0.41851,0.00027,16.75358]
[1777351232829,34.27,76787.74,175.2,-0.41851,0.00027,16.75358]
[1777351233140,34.27,76787.74,175.2,-0.41851,0.00027,16.75358]
[1777351233647,34.27,76787.7,175.2,-0.4185,0.00027,16.74838]
[1777351234830,34.27,76789.69,175.2,-0.41797,0.00027,16.74414]
[1777351237593,34.27,76789.69,175.2,-0.41797,0.00027,16.74415]
[1777351237609,34.27,76789.69,175.2,-0.41797,0.00027,16.74415]
[1777351237629,34.27,76789.69,175.2,-0.41797,0.00027,16.74415]
[1777351242878,34.27,76789.38,175.2,-0.41806,0.00027,16.74483]
[1777351245939,34.27,76791.78,175.2,-0.41743,0.00027,16.73973]
[1777351245958,34.27,76791.78,175.2,-0.41743,0.00027,16.73973]
[1777351245986,34.27,76791.78,175.2,-0.41743,0.00027,16.73973]
[1777351246042,34.27,76791.78,175.2,-0.41743,0.00027,16.73973]
[1777351246083,34.27,76791.78,175.2,-0.41743,0.00027,16.73973]
[1777351247041,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351247693,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351247715,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351247857,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351247861,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351247879,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351247905,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351247937,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351247976,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351248041,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351248072,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351248227,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351248242,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351248308,34.27,76805.61,175.2,-0.41376,0.00027,16.70921]
[1777351248741,34.27,76808.69,175.2,-0.41295,0.00026,16.70225]
[1777351248751,34.27,76808.69,175.2,-0.41295,0.00026,16.70225]
[1777351248995,34.27,76808.69,175.2,-0.41295,0.00026,16.70225]
[1777351249026,34.27,76808.69,175.2,-0.41295,0.00026,16.70225]
[1777351249050,34.27,76860.79,175.2,-0.39921,0.00026,16.57343]
[1777351249334,34.27,76860.79,175.2,-0.39921,0.00026,16.57343]
[1777351249384,34.27,76860.79,175.2,-0.39921,0.00026,16.57343]
[1777351249527,34.27,76860.79,175.2,-0.39921,0.00026,16.57343]
[1777351250167,34.27,76865.41,175.2,-0.39799,0.00026,16.56102]
[1777351251806,34.27,76866.06,175.2,-0.39782,0.00026,16.55927]
[1777351252384,34.27,76865.64,175.2,-0.39793,0.00026,16.56039]
[1777351252652,34.27,76865.64,175.2,-0.39793,0.00026,16.56039]
[1777351252904,34.27,76865.64,175.2,-0.39793,0.00026,16.56039]
[1777351252940,34.27,76865.64,175.2,-0.39793,0.00026,16.56039]
[1777351253816,34.27,76866.29,175.2,-0.39776,0.00026,16.55863]
[1777351253862,34.27,76866.29,175.2,-0.39776,0.00026,16.55863]
[1777351256616,34.27,76865.6,175.2,-0.39794,0.00026,16.56045]
[1777351256634,34.27,76865.6,175.2,-0.39794,0.00026,16.56045]
[1777351256661,34.27,76865.6,175.2,-0.39794,0.00026,16.56045]
[1777351256715,34.27,76865.6,175.2,-0.39794,0.00026,16.56045]
[1777351257055,34.27,76865.6,175.2,-0.39794,0.00026,16.56045]
[1777351257653,34.27,76879.0,175.2,-0.39443,0.00026,16.52365]
[1777351258293,34.27,76879.0,175.2,-0.39443,0.00026,16.52365]
[1777351259180,34.27,76879.0,175.2,-0.39443,0.00026,16.52365]
[1777351259254,34.27,76879.0,175.2,-0.39443,0.00026,16.52365]
[1777351259354,34.27,76881.89,175.2,-0.39367,0.00026,16.51558]
[1777351261240,34.27,76877.93,175.2,-0.39471,0.00026,16.52667]
[1777351261256,34.27,76877.93,175.2,-0.39471,0.00026,16.52667]
[1777351261255,34.27,76873.13,175.2,-0.39596,0.00026,16.53996]
[1777351262068,34.27,76873.13,175.2,-0.39596,0.00026,16.53996]
[1777351262798,34.27,76871.27,175.2,-0.39645,0.00026,16.54506]
[1777351263237,34.27,76871.27,175.2,-0.39645,0.00026,16.54506]
[1777351263241,34.27,76871.27,175.2,-0.39645,0.00026,16.54506]
[1777351264283,34.27,76866.61,175.2,-0.39767,0.00026,16.55773]
[1777351264686,34.27,76866.61,175.2,-0.39767,0.00026,16.55773]
[1777351264923,34.27,76866.61,175.2,-0.39767,0.00026,16.55773]
[1777351264957,34.27,76866.61,175.2,-0.39767,0.00026,16.55773]
[1777351265021,34.27,76866.61,175.2,-0.39767,0.00026,16.55773]
[1777351265126,34.27,76860.3,175.2,-0.39933,0.00026,16.57462]
[1777351266772,34.27,76857.26,175.2,-0.40012,0.00026,16.58267]
[1777351266813,34.27,76857.26,175.2,-0.40012,0.00026,16.58267]
[1777351267473,34.27,76856.06,175.2,-0.40044,0.00026,16.58581]
[1777351267681,34.27,76856.06,175.2,-0.40044,0.00026,16.58581]
[1777351268526,34.27,76856.36,175.2,-0.40036,0.00026,16.58501]
[1777351269240,34.27,76856.36,175.2,-0.40036,0.00026,16.58501]
[1777351275730,34.27,76860.29,175.2,-0.39931,0.00026,16.57448]
[1777351275941,34.27,76860.29,175.2,-0.39931,0.00026,16.57448]
[1777351278278,34.26,76855.56,175.2,-0.40055,0.00026,16.58694]
[1777351278282,34.26,76855.56,175.2,-0.40055,0.00026,16.58694]
[1777351283072,34.26,76854.92,175.2,-0.40071,0.00026,16.58856]
[1777351283092,34.26,76854.92,175.2,-0.40071,0.00026,16.58856]
[1777351283292,34.26,76854.92,175.2,-0.40071,0.00026,16.58856]
[1777351283295,34.26,76854.92,175.2,-0.40071,0.00026,16.58856]
[1777351284017,34.26,76854.82,175.2,-0.40074,0.00026,16.58878]
[1777351284119,34.26,76847.73,175.2,-0.4026,0.00026,16.60718]
[1777351285583,34.26,76846.27,175.2,-0.40299,0.00026,16.61093]
[1777351285607,34.26,76846.27,175.2,-0.40299,0.00026,16.61093]
[1777351285880,34.26,76846.27,175.2,-0.40299,0.00026,16.61093]
[1777351286856,34.26,76851.2,175.2,-0.40169,0.00026,16.59828]
[1777351289253,34.26,76851.1,175.2,-0.40173,0.00026,16.59861]
[1777351289877,34.27,76850.57,175.2,-0.40187,0.00026,16.60002]
[1777351291664,34.27,76850.57,175.2,-0.40187,0.00026,16.60002]
[1777351291700,34.27,76850.57,175.2,-0.40187,0.00026,16.60002]
[1777351294526,34.26,76852.55,175.2,-0.40132,0.00026,16.58947]
[1777351295875,34.26,76852.55,175.2,-0.40132,0.00026,16.58947]
[1777351296037,34.26,76852.55,175.2,-0.40132,0.00026,16.58947]
[1777351296671,34.26,76853.06,175.2,-0.40118,0.00026,16.58812]
[1777351298684,34.26,76849.84,175.2,-0.40203,0.00026,16.59647]
[1777351303995,34.26,76848.87,175.2,-0.40228,0.00026,16.59892]
[1777351307135,34.26,76848.87,175.2,-0.40228,0.00026,16.59892]
[1777351307172,34.26,76848.87,175.2,-0.40228,0.00026,16.59892]
[1777351307208,34.26,76848.72,175.2,-0.40231,0.00026,16.59927]
[1777351307472,34.26,76848.72,175.2,-0.40231,0.00026,16.59927]
[1777351307501,34.26,76848.72,175.2,-0.40231,0.00026,16.59927]
[1777351307579,34.26,76848.72,175.2,-0.40231,0.00026,16.59927]
[1777351307679,34.26,76848.72,175.2,-0.40231,0.00026,16.59927]
[1777351307824,34.26,76848.72,175.2,-0.40231,0.00026,16.59927]
[1777351307852,34.26,76848.72,175.2,-0.40231,0.00026,16.59927]
[1777351307864,34.26,76848.72,175.2,-0.40231,0.00026,16.59927]
[1777351308289,34.26,76857.12,175.2,-0.4001,0.00026,16.57736]
[1777351309293,34.26,76857.12,175.2,-0.4001,0.00026,16.57736]
[1777351311630,34.26,76859.61,175.2,-0.39945,0.00026,16.57074]
[1777351311769,34.26,76859.61,175.2,-0.39945,0.00026,16.57074]
[1777351311796,34.26,76859.61,175.2,-0.39945,0.00026,16.57074]
[1777351312944,34.26,76859.82,175.2,-0.39939,0.00026,16.57017]
[1777351315260,34.26,76859.82,175.2,-0.39939,0.00026,16.57016]
[1777351316080,34.26,76854.52,175.2,-0.40078,0.00026,16.58409]
[1777351318304,34.26,76853.52,175.2,-0.40104,0.00026,16.58669]
[1777351321022,34.25,76853.22,175.2,-0.40111,0.00026,16.58744]
[1777351321457,34.25,76853.26,175.2,-0.4011,0.00026,16.5873]
[1777351328164,34.25,76851.94,175.2,-0.40144,0.00026,16.59064]
[1777351333018,34.25,76852.01,175.2,-0.40141,0.00026,16.59039]
[1777351333150,34.25,76852.01,175.2,-0.40141,0.00026,16.59039]
[1777351333276,34.25,76852.01,175.2,-0.40141,0.00026,16.59039]
[1777351333448,34.25,76851.03,175.2,-0.40167,0.00026,16.59292]
[1777351334207,34.25,76847.59,175.2,-0.40258,0.00026,16.60182]
[1777351334576,34.25,76847.59,175.2,-0.40258,0.00026,16.60182]
[1777351341258,34.26,76845.66,175.2,-0.40311,0.00026,16.607]
[1777351347299,34.26,76845.28,175.2,-0.40323,0.00026,16.60817]
[1777351351356,34.26,76845.02,175.2,-0.4033,0.00026,16.60889]
[1777351351364,34.26,76845.02,175.2,-0.4033,0.00026,16.60889]
[1777351351730,34.26,76845.02,175.2,-0.4033,0.00026,16.60889]
[1777351351764,34.26,76845.02,175.2,-0.4033,0.00026,16.60889]
[1777351351805,34.26,76845.02,175.2,-0.4033,0.00026,16.60889]
[1777351352334,34.27,76839.23,175.2,-0.40481,0.00026,16.61828]
[1777351357369,34.27,76838.13,175.2,-0.40511,0.00026,16.62113]
[1777351363000,34.27,76838.0,175.2,-0.40515,0.00026,16.62151]
[1777351369201,34.28,76837.76,175.2,-0.40522,0.00026,16.6222]
[1777351374489,34.28,76837.33,175.2,-0.40535,0.00026,16.62342]
[1777351380531,34.29,76836.96,175.2,-0.40545,0.00026,16.62444]
[1777351383065,34.29,76836.92,175.2,-0.40547,0.00026,16.62455]
[1777351383741,34.29,76836.92,175.2,-0.40547,0.00026,16.62456]
[1777351388284,34.29,76836.93,175.2,-0.40547,0.00026,16.62458]
[1777351394097,34.29,76836.23,175.2,-0.40567,0.00026,16.62644]
[1777351395175,34.29,76836.23,175.2,-0.40567,0.00026,16.62645]
[1777351405706,34.3,76835.71,175.2,-0.40582,0.00026,16.62789]
[1777351411012,34.3,76835.71,175.2,-0.40582,0.00026,16.62792]
[1777351411052,34.3,76835.71,175.2,-0.40582,0.00026,16.62792]
[1777351411199,34.3,76835.71,175.2,-0.40582,0.00026,16.62792]
[1777351412206,34.3,76823.74,175.2,-0.40896,0.00026,16.65176]
[1777351413098,34.3,76823.74,175.2,-0.40896,0.00026,16.65176]
[1777351413480,34.3,76824.06,175.2,-0.40887,0.00026,16.65099]
[1777351414768,34.3,76823.99,175.2,-0.40889,0.00026,16.65116]
[1777351420879,34.3,76823.4,175.2,-0.40905,0.00026,16.65255]
[1777351421246,34.3,76823.4,175.2,-0.40905,0.00026,16.65255]
[1777351422268,34.3,76823.4,175.2,-0.40905,0.00026,16.65254]
[1777351426889,34.3,76819.76,175.2,-0.41001,0.00026,16.66117]
[1777351426953,34.3,76819.76,175.2,-0.41001,0.00026,16.66117]
[1777351433902,34.31,76816.83,175.2,-0.41081,0.00026,16.66832]
[1777351438013,34.32,76815.46,175.2,-0.41118,0.00026,16.67163]
[1777351438675,34.32,76815.37,175.2,-0.41121,0.00026,16.67188]
[1777351438936,34.32,76822.7,175.2,-0.40927,0.00026,16.65463]
[1777351443972,34.32,76825.03,175.2,-0.40867,0.00026,16.64917]
[1777351445441,34.32,76825.03,175.2,-0.40867,0.00026,16.64917]
[1777351450072,34.33,76825.04,175.2,-0.40867,0.00026,16.64919]
[1777351456056,34.33,76829.24,175.2,-0.40756,0.00026,16.63907]
[1777351461090,34.33,76830.29,175.2,-0.40729,0.00026,16.63655]
[1777351466127,34.33,76829.82,175.2,-0.40742,0.00026,16.63772]
[1777351471165,34.33,76831.36,175.2,-0.40699,0.00026,16.62865]
[1777351481236,34.33,76831.36,175.2,-0.40699,0.00026,16.62872]
[1777351482999,34.33,76831.41,175.2,-0.40698,0.00026,16.6286]
[1777351488285,34.34,76832.57,175.2,-0.40668,0.00026,16.6258]
[1777351493322,34.34,76833.11,175.2,-0.40654,0.00026,16.62451]
[1777351499368,34.34,76833.11,175.2,-0.40654,0.00026,16.62451]
[1777351499565,34.34,76833.29,175.2,-0.4065,0.00026,16.62411]
[1777351506134,34.34,76833.41,175.2,-0.40647,0.00026,16.62384]
[1777351506207,34.34,76833.41,175.2,-0.40647,0.00026,16.62384]
[1777351506216,34.34,76833.41,175.2,-0.40647,0.00026,16.62384]
[1777351506247,34.34,76833.41,175.2,-0.40647,0.00026,16.62384]
[1777351506291,34.34,76833.41,175.2,-0.40647,0.00026,16.62384]
[1777351507420,34.34,76841.62,175.2,-0.40431,0.00026,16.60345]
[1777351513007,34.34,76842.72,175.2,-0.40402,0.00026,16.60074]
[1777351513319,34.34,76842.72,175.2,-0.40402,0.00026,16.60074]
[1777351513995,34.34,76843.19,175.2,-0.4039,0.00026,16.59959]
[1777351514995,34.34,76843.51,175.2,-0.40382,0.00026,16.59876]
[1777351515005,34.34,76843.51,175.2,-0.40382,0.00026,16.59876]
[1777351515259,34.34,76843.51,175.2,-0.40382,0.00026,16.59876]
[1777351515307,34.34,76843.51,175.2,-0.40382,0.00026,16.59876]
[1777351515366,34.34,76843.51,175.2,-0.40382,0.00026,16.59876]
[1777351515476,34.34,76847.98,175.2,-0.40264,0.00026,16.58736]
[1777351515612,34.34,76847.98,175.2,-0.40264,0.00026,16.58736]
[1777351515715,34.34,76847.98,175.2,-0.40264,0.00026,16.58736]
[1777351516483,34.34,76853.41,175.2,-0.40121,0.00026,16.57332]
[1777351516781,34.34,76853.41,175.2,-0.40121,0.00026,16.57332]
[1777351518067,34.34,76854.42,175.2,-0.40094,0.00026,16.57068]
[1777351518101,34.34,76854.42,175.2,-0.40094,0.00026,16.57068]
[1777351518238,34.34,76854.42,175.2,-0.40094,0.00026,16.57068]
[1777351521534,34.34,76852.31,175.2,-0.4015,0.00026,16.57613]
[1777351522525,34.34,76850.41,175.2,-0.40199,0.00026,16.58103]
[1777351529928,34.34,76850.87,175.2,-0.40187,0.00026,16.57983]
[1777351529942,34.34,76850.87,175.2,-0.40187,0.00026,16.57983]
[1777351530029,34.34,76850.87,175.2,-0.40187,0.00026,16.57982]
[1777351535617,34.34,76849.05,175.2,-0.40232,0.00026,16.57916]
[1777351537116,34.34,76849.05,175.2,-0.40232,0.00026,16.57916]
[1777351541369,34.34,76852.35,175.2,-0.40146,0.00026,16.57065]
[1777351541385,34.34,76852.35,175.2,-0.40146,0.00026,16.57065]
[1777351541458,34.34,76853.16,175.2,-0.40124,0.00026,16.56855]
[1777351544680,34.34,76861.62,175.2,-0.39902,0.00026,16.54627]
[1777351545749,34.34,76861.62,175.2,-0.39902,0.00026,16.54627]
[1777351548029,34.34,76862.7,175.2,-0.39873,0.00026,16.54335]
[1777351549207,34.34,76863.49,175.2,-0.39852,0.00026,16.54122]
[1777351554596,34.33,76866.39,175.2,-0.39776,0.00026,16.53333]
[1777351558628,34.33,76867.31,175.2,-0.39751,0.00026,16.53079]
[1777351559550,34.33,76867.31,175.2,-0.39751,0.00026,16.53079]
[1777351562124,34.33,76865.95,175.2,-0.39786,0.00026,16.53442]
[1777351570862,34.33,76865.87,175.2,-0.39787,0.00026,16.53449]
[1777351578917,34.32,76866.52,175.2,-0.39769,0.00026,16.53263]
[1777351585967,34.32,76866.04,175.2,-0.39781,0.00026,16.53383]
[1777351591002,34.32,76866.03,175.2,-0.39778,0.00026,16.52842]
[1777351603086,34.31,76865.99,175.2,-0.39777,0.00026,16.52837]
[1777351608121,34.31,76865.95,175.2,-0.39778,0.00026,16.52841]
[1777351609719,34.31,76865.95,175.2,-0.39778,0.00026,16.52841]
[1777351610637,34.31,76865.95,175.2,-0.39777,0.00026,16.52838]
[1777351611436,34.31,76865.95,175.2,-0.39777,0.00026,16.52838]
[1777351614908,34.31,76866.32,175.2,-0.39767,0.00026,16.52732]
[1777351619655,34.3,76869.38,175.2,-0.39686,0.00026,16.51898]
[1777351626519,34.3,76869.49,175.2,-0.39683,0.00026,16.51863]
[1777351626587,34.3,76869.49,175.2,-0.39683,0.00026,16.51863]
[1777351626696,34.3,76869.49,175.2,-0.39683,0.00026,16.5186]
[1777351626757,34.3,76869.49,175.2,-0.39683,0.00026,16.5186]
[1777351630275,34.3,76875.35,175.2,-0.39529,0.00026,16.5025]
[1777351633296,34.3,76879.52,175.2,-0.3942,0.00026,16.4909]
[1777351634798,34.3,76881.93,175.2,-0.39357,0.00026,16.48415]
[1777351639236,34.3,76884.13,175.2,-0.393,0.00026,16.47801]
[1777351641605,34.3,76884.14,175.2,-0.393,0.00026,16.47798]
[1777351641611,34.3,76884.14,175.2,-0.393,0.00026,16.47798]
[1777351641657,34.3,76884.14,175.2,-0.393,0.00026,16.47798]
[1777351643766,34.31,76888.69,175.2,-0.39181,0.00026,16.4651]
[1777351645975,34.31,76890.65,175.2,-0.39131,0.00026,16.45953]
[1777351646386,34.31,76895.94,175.2,-0.38993,0.00026,16.44424]
[1777351647512,34.31,76895.94,175.2,-0.38993,0.00026,16.44424]
[1777351647529,34.31,76895.94,175.2,-0.38993,0.00026,16.44424]
[1777351647642,34.31,76900.83,175.2,-0.38864,0.00026,16.42982]
[1777351647988,34.31,76900.83,175.2,-0.38864,0.00026,16.42982]
[1777351649156,34.3,76903.89,175.2,-0.38784,0.00026,16.42073]
[1777351649614,34.3,76903.89,175.2,-0.38784,0.00026,16.42073]
[1777351651422,34.3,76908.35,175.2,-0.38664,0.00026,16.40192]
[1777351653421,34.3,76907.64,175.2,-0.38683,0.00026,16.40403]
[1777351654443,34.3,76901.2,175.2,-0.3885,0.00026,16.42313]
[1777351659478,34.3,76901.48,175.2,-0.38841,0.00026,16.42213]
[1777351664513,34.29,76903.11,175.2,-0.38797,0.00026,16.41715]
[1777351666358,34.29,76903.09,175.2,-0.38798,0.00026,16.41718]
[1777351671599,34.29,76903.7,175.2,-0.38781,0.00026,16.41522]
[1777351676751,34.28,76903.65,175.2,-0.38781,0.00026,16.41521]
[1777351678786,34.28,76909.34,175.2,-0.38632,0.00026,16.39814]
[1777351680950,34.28,76910.46,175.2,-0.38602,0.00026,16.39472]
[1777351686671,34.28,76910.53,175.2,-0.386,0.00026,16.39441]
[1777351691707,34.27,76907.58,175.2,-0.38676,0.00026,16.40321]
[1777351696742,34.27,76906.08,175.2,-0.38714,0.00026,16.40759]
[1777351701777,34.27,76906.44,175.2,-0.38704,0.00026,16.40639]
[1777351704798,34.27,76910.75,175.2,-0.38591,0.00026,16.39336]
[1777351706955,34.27,76910.75,175.2,-0.38591,0.00026,16.39336]
[1777351709247,34.27,76910.82,175.2,-0.38589,0.00026,16.39312]
[1777351713529,34.26,76912.34,175.2,-0.38546,0.00026,16.38303]
[1777351718896,34.26,76912.8,175.2,-0.38533,0.00026,16.38155]
[1777351719746,34.26,76912.8,175.2,-0.38533,0.00026,16.38155]
[1777351724473,34.26,76914.03,175.2,-0.38501,0.00026,16.37775]
[1777351724516,34.26,76914.03,175.2,-0.38501,0.00026,16.37775]
[1777351726523,34.26,76918.98,175.2,-0.38371,0.00026,16.36255]
[1777351728196,34.26,76918.97,175.2,-0.38372,0.00026,16.36258]
[1777351728236,34.26,76918.97,175.2,-0.38372,0.00026,16.36258]
[1777351728526,34.26,76918.97,175.2,-0.38372,0.00026,16.36258]
[1777351729239,34.26,76920.01,175.2,-0.38345,0.00026,16.35936]
[1777351731480,34.26,76925.17,175.2,-0.38211,0.00026,16.34333]
[1777351740043,34.26,76922.83,175.2,-0.38272,0.00026,16.35068]
[1777351741292,34.26,76922.83,175.2,-0.38272,0.00026,16.35068]
[1777351743578,34.26,76924.57,175.2,-0.38227,0.00026,16.34527]
[1777351746981,34.26,76924.87,175.2,-0.38219,0.00026,16.34436]
[1777351750218,34.26,76920.32,175.2,-0.38337,0.00026,16.35851]
[1777351752838,34.26,76919.89,175.2,-0.38349,0.00026,16.35983]
[1777351756523,34.26,76921.84,175.2,-0.38298,0.00026,16.35378]
[1777351757712,34.26,76921.7,175.2,-0.38301,0.00026,16.35422]
[1777351763208,34.26,76924.25,175.2,-0.38235,0.00026,16.3463]
[1777351765097,34.26,76926.78,175.2,-0.3817,0.00026,16.33839]
[1777351767028,34.26,76928.21,175.2,-0.38133,0.00026,16.33392]
[1777351767522,34.26,76928.21,175.2,-0.38133,0.00026,16.33392]
[1777351768245,34.26,76928.28,175.2,-0.38131,0.00026,16.33372]
[1777351773302,34.26,76926.89,175.2,-0.38164,0.00026,16.33268]
[1777351780993,34.27,76930.79,175.2,-0.38063,0.00026,16.32046]
[1777351786747,34.27,76929.86,175.2,-0.38088,0.00026,16.3235]
[1777351787926,34.27,76931.63,175.2,-0.38042,0.00026,16.31792]
[1777351787974,34.27,76931.63,175.2,-0.38042,0.00026,16.31792]
[1777351787978,34.27,76931.63,175.2,-0.38042,0.00026,16.31792]
[1777351788057,34.27,76931.63,175.2,-0.38042,0.00026,16.31792]
[1777351788738,34.27,76936.43,175.2,-0.37918,0.00026,16.30267]
[1777351789230,34.27,76936.43,175.2,-0.37918,0.00026,16.30267]
[1777351789248,34.27,76936.43,175.2,-0.37918,0.00026,16.30267]
[1777351791649,34.27,76941.05,175.2,-0.37799,0.00026,16.28783]
[1777351792531,34.27,76942.09,175.2,-0.37773,0.00026,16.28454]
[1777351794104,34.27,76942.25,175.2,-0.37769,0.00026,16.2841]
[1777351798698,34.28,76942.73,175.2,-0.37758,0.00026,16.28273]
[1777351798794,34.28,76942.78,175.2,-0.37757,0.00026,16.28262]
[1777351798949,34.28,76942.78,175.2,-0.37757,0.00026,16.28262]
[1777351799456,34.28,76947.25,175.2,-0.37642,0.00026,16.26804]
[1777351801534,34.28,76947.39,175.2,-0.37638,0.00026,16.26765]
[1777351801723,34.28,76947.39,175.2,-0.37638,0.00026,16.26765]
[1777351801816,34.28,76948.0,175.2,-0.37623,0.00026,16.26569]
[1777351806852,34.29,76948.01,175.2,-0.37624,0.00026,16.26589]
[1777351807949,34.29,76949.12,175.2,-0.37596,0.00026,16.26225]
[1777351807997,34.29,76949.12,175.2,-0.37596,0.00026,16.26225]
[1777351808326,34.29,76949.12,175.2,-0.37596,0.00026,16.26225]
[1777351808425,34.29,76949.12,175.2,-0.37596,0.00026,16.26225]
[1777351808788,34.29,76942.76,175.2,-0.37761,0.00026,16.28311]
[1777351809320,34.29,76942.76,175.2,-0.37761,0.00026,16.28311]
[1777351809343,34.29,76942.76,175.2,-0.37761,0.00026,16.28311]
[1777351809378,34.29,76942.76,175.2,-0.37761,0.00026,16.28311]
[1777351809472,34.29,76942.76,175.2,-0.37761,0.00026,16.28311]
[1777351809608,34.29,76942.76,175.2,-0.37761,0.00026,16.28311]
[1777351809623,34.29,76942.76,175.2,-0.37761,0.00026,16.28311]
[1777351809788,34.29,76942.76,175.2,-0.37761,0.00026,16.28311]
[1777351809793,34.29,76942.76,175.2,-0.37761,0.00026,16.28311]
[1777351809658,34.29,76937.42,175.2,-0.37899,0.00026,16.30034]
[1777351810016,34.29,76937.42,175.2,-0.37899,0.00026,16.30034]
[1777351810132,34.29,76937.42,175.2,-0.37899,0.00026,16.30034]
[1777351810488,34.29,76937.42,175.2,-0.37899,0.00026,16.30034]
[1777351810630,34.29,76928.87,175.2,-0.38121,0.00026,16.32758]
[1777351813760,34.29,76932.87,175.2,-0.38018,0.00026,16.31496]
[1777351814230,34.29,76934.32,175.2,-0.3798,0.00026,16.31038]
[1777351814692,34.29,76934.32,175.2,-0.3798,0.00026,16.31038]
[1777351817093,34.3,76933.0,175.2,-0.38016,0.00026,16.31471]
[1777351817135,34.3,76933.0,175.2,-0.38016,0.00026,16.31471]
[1777351819783,34.3,76926.26,175.2,-0.38191,0.00026,16.33604]
[1777351820722,34.3,76926.26,175.2,-0.38191,0.00026,16.33604]
[1777351826651,34.3,76926.33,175.2,-0.3819,0.00026,16.33593]
[1777351828779,34.3,76926.33,175.2,-0.3819,0.00026,16.33593]
[1777351834708,34.3,76924.28,175.2,-0.38241,0.00026,16.33699]
[1777351839745,34.3,76925.0,175.2,-0.38222,0.00026,16.33479]
[1777351844780,34.31,76923.7,175.2,-0.38257,0.00026,16.33888]
[1777351845380,34.31,76923.7,175.2,-0.38257,0.00026,16.33888]
[1777351845395,34.31,76923.7,175.2,-0.38257,0.00026,16.33888]
[1777351845428,34.31,76923.7,175.2,-0.38257,0.00026,16.33888]
[1777351848455,34.31,76917.62,175.2,-0.38414,0.00026,16.35766]
[1777351848737,34.31,76917.62,175.2,-0.38414,0.00026,16.35766]
[1777351853843,34.3,76916.54,175.2,-0.38442,0.00026,16.36094]
[1777351858878,34.3,76918.64,175.2,-0.38388,0.00026,16.3545]
[1777351862286,34.31,76918.75,175.2,-0.38385,0.00026,16.35418]
[1777351867941,34.31,76919.27,175.2,-0.38372,0.00026,16.35262]
[1777351870734,34.31,76918.92,175.2,-0.38381,0.00026,16.3537]
[1777351872842,34.31,76923.52,175.2,-0.38262,0.00026,16.33951]
[1777351877874,34.31,76923.22,175.2,-0.3827,0.00026,16.34049]
[1777351882112,34.31,76923.36,175.2,-0.38266,0.00026,16.34008]
[1777351890804,34.31,76922.87,175.2,-0.38279,0.00026,16.34164]
[1777351896337,34.31,76923.4,175.2,-0.38263,0.00026,16.33459]
[1777351902179,34.31,76923.3,175.2,-0.38265,0.00026,16.33492]
[1777351909228,34.31,76921.18,175.2,-0.3832,0.00026,16.34149]
[1777351910432,34.31,76921.18,175.2,-0.3832,0.00026,16.34149]
[1777351921878,34.31,76920.27,175.2,-0.38344,0.00026,16.34428]
[1777351933392,34.31,76921.44,175.2,-0.38313,0.00026,16.3406]
[1777351933407,34.31,76921.44,175.2,-0.38313,0.00026,16.3406]
[1777351939441,34.31,76920.9,175.2,-0.38327,0.00026,16.34222]
[1777351945486,34.31,76921.19,175.2,-0.38319,0.00026,16.34129]
[1777351947381,34.31,76921.78,175.2,-0.38304,0.00026,16.33946]
[1777351952535,34.31,76920.96,175.2,-0.38321,0.00026,16.33653]
[1777351955235,34.31,76923.07,175.2,-0.38266,0.00026,16.32998]
[1777351957295,34.31,76927.49,175.2,-0.38152,0.00026,16.31618]
[1777351957354,34.31,76927.49,175.2,-0.38152,0.00026,16.31618]
[1777351960351,34.31,76932.33,175.2,-0.38026,0.00026,16.30095]
[1777351965626,34.31,76930.19,175.2,-0.38083,0.00026,16.30781]
[1777351972934,34.31,76933.15,175.2,-0.38006,0.00026,16.29846]
[1777351978717,34.31,76932.77,175.2,-0.38017,0.00026,16.29987]
[1777351983752,34.32,76930.49,175.2,-0.38077,0.00026,16.3072]
[1777351988787,34.32,76930.67,175.2,-0.38073,0.00026,16.30671]
[1777351989786,34.32,76930.67,175.2,-0.38073,0.00026,16.30671]
[1777351994831,34.32,76926.74,175.2,-0.38176,0.00026,16.31914]
[1777351999866,34.32,76927.69,175.2,-0.38152,0.00026,16.3162]
[1777352004901,34.32,76927.86,175.2,-0.38147,0.00026,16.31572]
[1777352011949,34.32,76924.5,175.2,-0.38232,0.00026,16.32082]
[1777352013551,34.32,76924.24,175.2,-0.38239,0.00026,16.32164]
[1777352013563,34.32,76924.24,175.2,-0.38239,0.00026,16.32164]
[1777352018029,34.32,76924.45,175.2,-0.38233,0.00026,16.32099]
[1777352020463,34.33,76922.74,175.2,-0.38278,0.00026,16.32634]
[1777352021881,34.33,76918.87,175.2,-0.38378,0.00026,16.3383]
[1777352022795,34.33,76917.48,175.2,-0.38415,0.00026,16.34256]
[1777352023652,34.33,76917.77,175.2,-0.38407,0.00026,16.34167]
[1777352024515,34.33,76917.84,175.2,-0.38405,0.00026,16.34145]
[1777352028725,34.33,76918.13,175.2,-0.38398,0.00026,16.34056]
[1777352035344,34.33,76917.83,175.2,-0.38405,0.00026,16.34149]
[1777352036691,34.33,76917.79,175.2,-0.38407,0.00026,16.34162]
[1777352037735,34.33,76917.79,175.2,-0.38407,0.00026,16.34162]
[1777352042562,34.33,76917.69,175.2,-0.38409,0.00026,16.34195]
[1777352050459,34.33,76917.68,175.2,-0.3841,0.00026,16.34203]
[1777352052270,34.33,76917.68,175.2,-0.3841,0.00026,16.34206]
[1777352059279,34.33,76917.71,175.2,-0.3841,0.00026,16.34207]
[1777352065249,34.33,76919.46,175.2,-0.38365,0.00026,16.33672]
[1777352066754,34.33,76919.56,175.2,-0.38363,0.00026,16.33645]
[1777352073378,34.33,76919.81,175.2,-0.38353,0.00026,16.3303]
[1777352084455,34.33,76919.49,175.2,-0.38362,0.00026,16.33131]
[1777352089490,34.33,76919.48,175.2,-0.38362,0.00026,16.33134]
[1777352096539,34.33,76917.33,175.2,-0.38418,0.00026,16.33795]
[1777352097176,34.33,76917.33,175.2,-0.38418,0.00026,16.33795]
[1777352103588,34.33,76917.78,175.2,-0.38406,0.00026,16.33656]
[1777352105682,34.33,76917.81,175.2,-0.38405,0.00026,16.33646]
[1777352106489,34.33,76917.81,175.2,-0.38405,0.00026,16.33646]
[1777352108046,34.33,76917.81,175.2,-0.38405,0.00026,16.33646]
[1777352109992,34.33,76917.81,175.2,-0.38405,0.00026,16.33646]
[1777352119998,34.33,76917.54,175.2,-0.38412,0.00026,16.33727]
[1777352130776,34.33,76917.71,175.2,-0.38407,0.00026,16.33666]
[1777352135812,34.33,76918.39,175.2,-0.38386,0.00026,16.32912]
[1777352140847,34.33,76918.43,175.2,-0.38385,0.00026,16.32898]
[1777352145884,34.33,76918.47,175.2,-0.38384,0.00026,16.32884]
[1777352151926,34.33,76918.43,175.2,-0.38384,0.00026,16.32892]
[1777352156961,34.33,76916.7,175.2,-0.38429,0.00026,16.3342]
[1777352165020,34.33,76918.82,175.2,-0.38374,0.00026,16.32764]
[1777352171062,34.33,76918.99,175.2,-0.38369,0.00026,16.32707]
[1777352173538,34.33,76916.08,175.2,-0.38445,0.00026,16.33598]
[1777352176325,34.32,76914.17,175.2,-0.38494,0.00026,16.34177]
[1777352176337,34.32,76914.17,175.2,-0.38494,0.00026,16.34177]
[1777352176528,34.32,76914.17,175.2,-0.38494,0.00026,16.34177]
[1777352176548,34.32,76914.17,175.2,-0.38494,0.00026,16.34177]
[1777352182139,34.33,76909.58,175.2,-0.38616,0.00026,16.35597]
[1777352187174,34.34,76909.61,175.2,-0.38617,0.00026,16.35612]
[1777352193106,34.34,76909.75,175.2,-0.38612,0.00026,16.35046]
[1777352194085,34.35,76909.48,175.2,-0.3862,0.00026,16.35137]
[1777352199258,34.35,76909.57,175.2,-0.38619,0.00026,16.35132]
[1777352204293,34.36,76909.07,175.2,-0.38634,0.00026,16.35306]
[1777352210335,34.37,76908.72,175.2,-0.38645,0.00026,16.3544]
[1777352215370,34.37,76909.02,175.2,-0.3864,0.00026,16.35374]
[1777352220405,34.38,76909.38,175.2,-0.38632,0.00026,16.35291]
[1777352223616,34.38,76908.62,175.2,-0.38653,0.00026,16.35528]
[1777352223622,34.38,76908.62,175.2,-0.38653,0.00026,16.35528]
[1777352225439,34.38,76916.55,175.2,-0.38447,0.00026,16.33131]
[1777352230719,34.38,76916.92,175.2,-0.38437,0.00026,16.33014]
[1777352233659,34.38,76916.85,175.2,-0.38438,0.00026,16.33034]
[1777352239539,34.38,76914.6,175.2,-0.38496,0.00026,16.33709]
[1777352242262,34.38,76913.54,175.2,-0.38523,0.00026,16.34029]
[1777352249422,34.38,76914.23,175.2,-0.38507,0.00026,16.33844]
[1777352254644,34.39,76912.0,175.2,-0.38565,0.00026,16.34013]
[1777352259678,34.4,76911.62,175.2,-0.38577,0.00026,16.34153]
[1777352263569,34.41,76911.42,175.2,-0.38584,0.00026,16.34228]
[1777352264604,34.41,76909.69,175.2,-0.38629,0.00026,16.34753]
[1777352270272,34.41,76906.47,175.2,-0.38715,0.00026,16.35738]
[1777352270273,34.41,76906.47,175.2,-0.38715,0.00026,16.35738]
[1777352270314,34.41,76900.83,175.2,-0.38862,0.00026,16.37413]
[1777352270401,34.41,76900.83,175.2,-0.38862,0.00026,16.37413]
[1777352271315,34.41,76900.83,175.2,-0.38862,0.00026,16.37413]
[1777352270756,34.41,76896.7,175.2,-0.3897,0.00026,16.3862]
[1777352271807,34.41,76896.7,175.2,-0.3897,0.00026,16.3862]
[1777352271827,34.41,76896.7,175.2,-0.3897,0.00026,16.3862]
[1777352271928,34.42,76890.29,175.2,-0.39137,0.00026,16.40474]
[1777352272786,34.42,76890.29,175.2,-0.39137,0.00026,16.40474]
[1777352272975,34.42,76884.2,175.2,-0.39297,0.00026,16.42207]
[1777352273777,34.42,76884.2,175.2,-0.39297,0.00026,16.42207]
[1777352279383,34.42,76883.53,175.2,-0.39315,0.00026,16.42402]
[1777352284854,34.42,76883.36,175.2,-0.3932,0.00026,16.4246]
[1777352289889,34.42,76882.25,175.2,-0.3935,0.00026,16.42779]
[1777352294924,34.43,76883.03,175.2,-0.3933,0.00026,16.42567]
[1777352299959,34.43,76882.11,175.2,-0.39355,0.00026,16.42833]
[1777352304994,34.43,76881.51,175.2,-0.39371,0.00026,16.43009]
[1777352310029,34.43,76880.76,175.2,-0.39391,0.00026,16.43226]
[1777352315064,34.43,76881.0,175.2,-0.39383,0.00026,16.42626]
[1777352320099,34.44,76881.21,175.2,-0.39378,0.00026,16.42575]
[1777352325133,34.44,76880.36,175.2,-0.39401,0.00026,16.42823]
[1777352330169,34.44,76879.49,175.2,-0.39425,0.00026,16.43074]
[1777352330987,34.44,76879.49,175.2,-0.39425,0.00026,16.43074]
[1777352336210,34.45,76880.37,175.2,-0.39403,0.00026,16.42838]
[1777352340379,34.45,76886.3,175.2,-0.39248,0.00026,16.41179]
[1777352346281,34.45,76883.77,175.2,-0.39315,0.00026,16.41906]
[1777352351316,34.46,76887.11,175.2,-0.39229,0.00026,16.40973]
[1777352356351,34.46,76889.39,175.2,-0.39171,0.00026,16.40339]
[1777352360614,34.46,76890.11,175.2,-0.39153,0.00026,16.40146]
[1777352361234,34.46,76890.11,175.2,-0.39153,0.00026,16.40146]
[1777352361336,34.46,76890.11,175.2,-0.39153,0.00026,16.40148]
[1777352366421,34.47,76890.18,175.2,-0.39152,0.00026,16.40139]
[1777352369198,34.47,76890.42,175.2,-0.39146,0.00026,16.40073]
[1777352372204,34.47,76888.68,175.2,-0.39192,0.00026,16.40576]
[1777352377498,34.47,76887.67,175.2,-0.39217,0.00026,16.40335]
[1777352382533,34.48,76888.3,175.2,-0.39201,0.00026,16.40165]
[1777352387568,34.48,76888.15,175.2,-0.39206,0.00026,16.40215]
[1777352392603,34.48,76888.2,175.2,-0.39205,0.00026,16.40209]
[1777352397638,34.48,76889.89,175.2,-0.39161,0.00026,16.39735]
[1777352400634,34.49,76890.9,175.2,-0.39136,0.00026,16.39453]
[1777352400727,34.49,76890.9,175.2,-0.39136,0.00026,16.39453]
[1777352400769,34.49,76890.9,175.2,-0.39136,0.00026,16.39453]
[1777352400891,34.49,76890.9,175.2,-0.39136,0.00026,16.39453]
[1777352402505,34.49,76897.24,175.2,-0.3897,0.00026,16.37629]
[1777352403049,34.49,76905.47,175.2,-0.38757,0.00026,16.3522]
[1777352404243,34.49,76905.47,175.2,-0.38757,0.00026,16.3522]
[1777352404451,34.49,76909.71,175.2,-0.38646,0.00026,16.33954]
[1777352404560,34.49,76909.71,175.2,-0.38646,0.00026,16.33954]
[1777352404582,34.49,76909.71,175.2,-0.38646,0.00026,16.33954]
[1777352404703,34.49,76909.71,175.2,-0.38646,0.00026,16.33954]
[1777352405397,34.49,76909.71,175.2,-0.38646,0.00026,16.33954]
[1777352405419,34.49,76917.92,175.2,-0.38433,0.00026,16.31475]
[1777352406424,34.49,76917.92,175.2,-0.38433,0.00026,16.31475]
[1777352407315,34.49,76920.55,175.2,-0.38364,0.00026,16.30672]
[1777352408648,34.49,76927.64,175.2,-0.38181,0.00026,16.28482]
[1777352408702,34.49,76927.64,175.2,-0.38181,0.00026,16.28482]
[1777352408828,34.49,76927.64,175.2,-0.38181,0.00026,16.28482]
[1777352409184,34.49,76927.64,175.2,-0.38181,0.00026,16.28482]
[1777352409210,34.49,76927.64,175.2,-0.38181,0.00026,16.28482]
[1777352410770,34.49,76929.43,175.2,-0.38135,0.00026,16.27926]
[1777352412818,34.49,76931.91,175.2,-0.38071,0.00026,16.27151]
[1777352412841,34.49,76931.91,175.2,-0.38071,0.00026,16.27151]
[1777352413186,34.49,76931.91,175.2,-0.38071,0.00026,16.27151]
[1777352413194,34.49,76931.91,175.2,-0.38071,0.00026,16.27151]
[1777352413202,34.49,76931.91,175.2,-0.38071,0.00026,16.27151]
[1777352413241,34.49,76931.91,175.2,-0.38071,0.00026,16.27151]
[1777352414087,34.49,76925.95,175.2,-0.38225,0.00026,16.29016]
[1777352415110,34.49,76925.95,175.2,-0.38225,0.00026,16.29016]
[1777352415160,34.49,76925.95,175.2,-0.38225,0.00026,16.29016]
[1777352415575,34.49,76924.77,175.2,-0.38256,0.00026,16.29383]
[1777352420805,34.49,76929.04,175.2,-0.38146,0.00026,16.28063]
[1777352425840,34.49,76928.56,175.2,-0.38159,0.00026,16.28222]
[1777352429060,34.49,76930.96,175.2,-0.38097,0.00026,16.27475]
[1777352429081,34.49,76930.96,175.2,-0.38097,0.00026,16.27475]
[1777352430086,34.49,76931.81,175.2,-0.38075,0.00026,16.27211]
[1777352430179,34.49,76931.81,175.2,-0.38075,0.00026,16.27211]
[1777352432525,34.5,76932.29,175.2,-0.3806,0.00026,16.26522]
[1777352432529,34.5,76932.29,175.2,-0.3806,0.00026,16.26522]
[1777352436561,34.5,76932.03,175.2,-0.38068,0.00026,16.26614]
[1777352441107,34.5,76931.95,175.2,-0.38071,0.00026,16.2665]
[1777352446987,34.5,76929.76,175.2,-0.38129,0.00026,16.27352]
[1777352448994,34.51,76929.51,175.2,-0.38135,0.00026,16.27432]
[1777352454036,34.51,76931.6,175.2,-0.38082,0.00026,16.26792]
[1777352459070,34.51,76930.99,175.2,-0.38099,0.00026,16.26992]
[1777352460783,34.51,76931.1,175.2,-0.38096,0.00026,16.2696]
[1777352461532,34.51,76932.55,175.2,-0.38059,0.00026,16.26506]
[1777352461627,34.51,76932.55,175.2,-0.38059,0.00026,16.26506]
[1777352464453,34.51,76934.71,175.2,-0.38003,0.00026,16.2583]
[1777352471340,34.52,76934.89,175.2,-0.38,0.00026,16.25792]
[1777352477244,34.52,76933.89,175.2,-0.38027,0.00026,16.26125]
[1777352480807,34.52,76934.64,175.2,-0.38009,0.00026,16.259]
[1777352480876,34.52,76934.64,175.2,-0.38009,0.00026,16.259]
[1777352486261,34.53,76929.51,175.2,-0.38142,0.00026,16.27526]
[1777352488093,34.53,76928.49,175.2,-0.38169,0.00026,16.27846]
[1777352493310,34.53,76927.04,175.2,-0.38204,0.00026,16.27762]
[1777352498345,34.53,76925.91,175.2,-0.38234,0.00026,16.2812]
[1777352501026,34.53,76926.45,175.2,-0.3822,0.00026,16.27957]
[1777352506066,34.54,76929.88,175.2,-0.38132,0.00026,16.269]
[1777352508250,34.54,76930.13,175.2,-0.38126,0.00026,16.26827]
[1777352509541,34.54,76930.14,175.2,-0.38126,0.00026,16.26826]
[1777352512929,34.54,76931.12,175.2,-0.38101,0.00026,16.26528]
[1777352514045,34.54,76931.39,175.2,-0.38095,0.00026,16.26449]
[1777352516806,34.54,76931.9,175.2,-0.38082,0.00026,16.26294]
[1777352517741,34.54,76931.9,175.2,-0.38082,0.00026,16.26294]
[1777352519650,34.55,76932.37,175.2,-0.3807,0.00026,16.26152]
[1777352525534,34.55,76930.97,175.2,-0.38108,0.00026,16.26608]
[1777352530570,34.55,76931.9,175.2,-0.38085,0.00026,16.26331]
[1777352532083,34.55,76931.9,175.2,-0.38085,0.00026,16.26331]
[1777352534059,34.56,76932.26,175.2,-0.38076,0.00026,16.26227]
[1777352534467,34.56,76932.26,175.2,-0.38076,0.00026,16.26227]
[1777352537728,34.56,76932.38,175.2,-0.38074,0.00026,16.26194]
[1777352539591,34.56,76932.08,175.2,-0.38082,0.00026,16.26295]
[1777352540733,34.56,76932.88,175.2,-0.38062,0.00026,16.26052]
[1777352546387,34.56,76933.5,175.2,-0.38046,0.00026,16.25864]
[1777352549463,34.56,76933.78,175.2,-0.38039,0.00026,16.25781]
[1777352549477,34.56,76933.78,175.2,-0.38039,0.00026,16.25781]
[1777352549564,34.56,76935.67,175.2,-0.37991,0.00026,16.2519]
[1777352554736,34.57,76937.73,175.2,-0.37935,0.00026,16.24]
[1777352556024,34.57,76937.73,175.2,-0.37935,0.00026,16.24]
[1777352556036,34.57,76937.73,175.2,-0.37935,0.00026,16.24]
[1777352556126,34.57,76936.85,175.2,-0.37958,0.00026,16.2428]
[1777352557523,34.57,76936.85,175.2,-0.37958,0.00026,16.2428]
[1777352557544,34.57,76936.85,175.2,-0.37958,0.00026,16.2428]
[1777352557560,34.57,76936.85,175.2,-0.37958,0.00026,16.2428]
[1777352557581,34.57,76936.85,175.2,-0.37958,0.00026,16.2428]
[1777352558016,34.57,76934.77,175.2,-0.38012,0.00026,16.24943]
[1777352561299,34.57,76931.47,175.2,-0.38098,0.00026,16.25985]
[1777352568835,34.58,76933.01,175.2,-0.3806,0.00026,16.25528]
[1777352572016,34.58,76932.99,175.2,-0.38061,0.00026,16.2554]
[1777352572373,34.58,76932.99,175.2,-0.38061,0.00026,16.2554]
[1777352572937,34.58,76932.99,175.2,-0.38061,0.00026,16.25546]
[1777352573654,34.58,76933.42,175.2,-0.3805,0.00026,16.25411]
[1777352573848,34.58,76933.42,175.2,-0.3805,0.00026,16.25411]
[1777352574350,34.58,76933.42,175.2,-0.3805,0.00026,16.25411]
[1777352575432,34.58,76934.59,175.2,-0.3802,0.00026,16.25048]
[1777352580920,34.58,76936.16,175.2,-0.37981,0.00026,16.24571]
[1777352585955,34.59,76935.51,175.2,-0.37999,0.00026,16.2479]
[1777352590211,34.59,76936.09,175.2,-0.37985,0.00026,16.24616]
[1777352590931,34.59,76935.92,175.2,-0.3799,0.00026,16.24675]
[1777352591075,34.59,76935.92,175.2,-0.3799,0.00026,16.24675]
[1777352591346,34.59,76941.09,175.2,-0.37856,0.00026,16.23036]
[1777352591777,34.59,76941.09,175.2,-0.37856,0.00026,16.23036]
[1777352592075,34.59,76941.09,175.2,-0.37856,0.00026,16.23036]
[1777352592316,34.59,76941.09,175.2,-0.37856,0.00026,16.23036]
[1777352592319,34.59,76941.09,175.2,-0.37856,0.00026,16.23036]
[1777352592589,34.59,76941.09,175.2,-0.37856,0.00026,16.23036]
[1777352592599,34.59,76947.25,175.2,-0.37698,0.00026,16.21065]
[1777352598427,34.6,76948.3,175.2,-0.37673,0.00026,16.20742]
[1777352604034,34.6,76950.53,175.2,-0.37617,0.00026,16.20045]
[1777352609141,34.61,76951.02,175.2,-0.37606,0.00026,16.1991]
[1777352609251,34.61,76951.02,175.2,-0.37606,0.00026,16.1991]
[1777352609351,34.61,76951.37,175.2,-0.37598,0.00026,16.19801]
[1777352615513,34.61,76953.28,175.2,-0.37546,0.00026,16.18647]
[1777352618292,34.61,76952.53,175.2,-0.37566,0.00026,16.18901]
[1777352618363,34.61,76952.53,175.2,-0.37566,0.00026,16.18901]
[1777352618372,34.61,76952.53,175.2,-0.37566,0.00026,16.18901]
[1777352618440,34.61,76952.53,175.2,-0.37566,0.00026,16.18901]
[1777352618475,34.61,76952.53,175.2,-0.37566,0.00026,16.18901]
[1777352618566,34.61,76952.53,175.2,-0.37566,0.00026,16.18901]
[1777352618618,34.61,76952.53,175.2,-0.37566,0.00026,16.18901]
[1777352618632,34.61,76952.53,175.2,-0.37566,0.00026,16.18901]
[1777352618640,34.62,76953.16,175.2,-0.37551,0.00026,16.18702]
[1777352618718,34.62,76953.16,175.2,-0.37551,0.00026,16.18702]
[1777352619016,34.62,76953.16,175.2,-0.37551,0.00026,16.18702]
[1777352619143,34.62,76953.16,175.2,-0.37551,0.00026,16.18702]
[1777352619551,34.62,76953.16,175.2,-0.37551,0.00026,16.18702]
[1777352619653,34.62,76944.37,175.2,-0.37777,0.00026,16.21554]
[1777352620194,34.62,76936.5,175.2,-0.3798,0.00026,16.24057]
[1777352624058,34.62,76939.37,175.2,-0.37907,0.00026,16.23161]
[1777352627545,34.62,76938.86,175.2,-0.37921,0.00026,16.23335]
[1777352633284,34.63,76939.65,175.2,-0.37902,0.00026,16.2311]
[1777352638445,34.63,76939.1,175.2,-0.37918,0.00026,16.23298]
[1777352642197,34.64,76938.99,175.2,-0.37922,0.00026,16.23347]
[1777352647383,34.64,76942.2,175.2,-0.37841,0.00026,16.22349]
[1777352652419,34.65,76942.87,175.2,-0.37825,0.00026,16.22155]
[1777352653478,34.65,76942.87,175.2,-0.37825,0.00026,16.22155]
[1777352653571,34.65,76943.47,175.2,-0.3781,0.00026,16.21971]
[1777352654375,34.65,76943.47,175.2,-0.3781,0.00026,16.21971]
[1777352654440,34.65,76943.47,175.2,-0.3781,0.00026,16.21971]
[1777352654624,34.65,76943.47,175.2,-0.3781,0.00026,16.21971]
[1777352655572,34.65,76948.14,175.2,-0.3769,0.00026,16.20476]
[1777352659547,34.65,76952.54,175.2,-0.37579,0.00026,16.19066]
[1777352663196,34.66,76955.65,175.2,-0.375,0.00026,16.18065]
[1777352668533,34.66,76956.5,175.2,-0.3748,0.00026,16.17818]
[1777352669250,34.66,76956.5,175.2,-0.3748,0.00026,16.17818]
[1777352669540,34.66,76956.35,175.2,-0.37484,0.00026,16.1787]
[1777352671638,34.66,76956.3,175.2,-0.37486,0.00026,16.1789]
[1777352675571,34.67,76958.11,175.2,-0.37437,0.00026,16.16759]
[1777352680618,34.67,76958.06,175.2,-0.3744,0.00026,16.16797]
[1777352685654,34.68,76956.66,175.2,-0.37477,0.00026,16.17273]
[1777352690689,34.68,76958.23,175.2,-0.37438,0.00026,16.16773]
[1777352692206,34.68,76960.34,175.2,-0.37384,0.00026,16.16081]
[1777352695654,34.68,76962.58,175.2,-0.37328,0.00026,16.15352]
[1777352700760,34.69,76962.65,175.2,-0.37328,0.00026,16.15355]
[1777352709824,34.7,76962.76,175.2,-0.37328,0.00026,16.15356]
[1777352712016,34.7,76963.16,175.2,-0.37318,0.00026,16.15232]
[1777352717879,34.7,76963.62,175.2,-0.37308,0.00026,16.15107]
[1777352719892,34.71,76969.81,175.2,-0.37151,0.00026,16.13047]
[1777352723082,34.71,76973.05,175.2,-0.37069,0.00026,16.11967]
[1777352723942,34.71,76977.15,175.2,-0.36965,0.00025,16.10581]
[1777352724367,34.71,76978.63,175.2,-0.36928,0.00025,16.10084]
[1777352726952,34.71,76978.8,175.2,-0.36924,0.00025,16.10037]
[1777352729206,34.72,76978.52,175.2,-0.36932,0.00025,16.10144]
[1777352729216,34.72,76978.52,175.2,-0.36932,0.00025,16.10144]
[1777352729270,34.72,76978.04,175.2,-0.36945,0.00025,16.10314]
[1777352730782,34.72,76970.61,175.2,-0.37135,0.00026,16.12846]
[1777352736007,34.73,76968.06,175.2,-0.37199,0.00026,16.13179]
[1777352741041,34.73,76968.79,175.2,-0.37182,0.00026,16.12962]
[1777352745048,34.74,76967.67,175.2,-0.37212,0.00026,16.13354]
[1777352748048,34.74,76963.88,175.2,-0.3731,0.00026,16.14631]
[1777352753127,34.75,76964.19,175.2,-0.37304,0.00026,16.14555]
[1777352759170,34.75,76963.83,175.2,-0.37315,0.00026,16.14703]
[1777352764205,34.76,76958.52,175.2,-0.37452,0.00026,16.16475]
[1777352767235,34.76,76958.7,175.2,-0.37448,0.00026,16.16423]
[1777352768557,34.76,76958.54,175.2,-0.37452,0.00026,16.16478]
[1777352768574,34.76,76958.54,175.2,-0.37452,0.00026,16.16478]
[1777352768591,34.76,76958.54,175.2,-0.37452,0.00026,16.16478]
[1777352768751,34.76,76958.54,175.2,-0.37452,0.00026,16.16478]
[1777352769016,34.76,76955.58,175.2,-0.37528,0.00026,16.17449]
[1777352769608,34.76,76951.2,175.2,-0.37641,0.00026,16.18873]
[1777352774064,34.76,76952.71,175.2,-0.37603,0.00026,16.18399]
[1777352774099,34.76,76952.71,175.2,-0.37603,0.00026,16.18399]
[1777352774275,34.76,76953.07,175.2,-0.37594,0.00026,16.18286]
[1777352775124,34.76,76953.07,175.2,-0.37594,0.00026,16.18286]
[1777352778013,34.77,76955.44,175.2,-0.37534,0.00026,16.17522]
[1777352778330,34.77,76955.44,175.2,-0.37534,0.00026,16.17522]
[1777352778584,34.77,76955.44,175.2,-0.37534,0.00026,16.17522]
[1777352778787,34.77,76961.63,175.2,-0.37376,0.00026,16.15499]
[1777352778895,34.77,76961.63,175.2,-0.37376,0.00026,16.15499]
[1777352779775,34.77,76966.29,175.2,-0.37257,0.00026,16.13959]
[1777352780015,34.77,76966.29,175.2,-0.37257,0.00026,16.13959]
[1777352780802,34.77,76957.04,175.2,-0.37494,0.00026,16.17014]
[1777352783226,34.77,76958.19,175.2,-0.37465,0.00026,16.16646]
[1777352783665,34.77,76957.7,175.2,-0.37478,0.00026,16.16809]
[1777352789380,34.77,76957.2,175.2,-0.37492,0.00026,16.16985]
[1777352794415,34.78,76955.13,175.2,-0.37542,0.00026,16.17119]
[1777352796017,34.78,76955.09,175.2,-0.37543,0.00026,16.17134]
[1777352796429,34.78,76953.23,175.2,-0.37591,0.00026,16.1774]
[1777352801464,34.78,76952.43,175.2,-0.37612,0.00026,16.18014]
[1777352804060,34.78,76953.38,175.2,-0.37588,0.00026,16.17714]
[1777352804484,34.78,76953.44,175.2,-0.37587,0.00026,16.17698]
[1777352809519,34.78,76953.26,175.2,-0.37592,0.00026,16.17764]
[1777352814772,34.79,76954.27,175.2,-0.37567,0.00026,16.17444]
[1777352815427,34.79,76955.68,175.2,-0.37531,0.00026,16.16989]
[1777352815431,34.79,76955.68,175.2,-0.37531,0.00026,16.16989]
[1777352815436,34.79,76955.68,175.2,-0.37531,0.00026,16.16989]
[1777352815509,34.79,76955.68,175.2,-0.37531,0.00026,16.16989]
[1777352815531,34.79,76955.68,175.2,-0.37531,0.00026,16.16989]
[1777352815539,34.79,76955.68,175.2,-0.37531,0.00026,16.16989]
[1777352815565,34.79,76955.68,175.2,-0.37531,0.00026,16.16989]
[1777352815600,34.79,76955.68,175.2,-0.37531,0.00026,16.16989]
[1777352815672,34.79,76955.68,175.2,-0.37531,0.00026,16.16989]
[1777352815729,34.79,76955.68,175.2,-0.37531,0.00026,16.16989]
[1777352815833,34.79,76979.07,175.2,-0.36935,0.00025,16.09195]
[1777352816041,34.79,76979.07,175.2,-0.36935,0.00025,16.09195]
[1777352816057,34.79,76979.07,175.2,-0.36935,0.00025,16.09195]
[1777352816209,34.79,76979.07,175.2,-0.36935,0.00025,16.09195]
[1777352816310,34.79,76979.07,175.2,-0.36935,0.00025,16.09195]
[1777352816395,34.79,76979.07,175.2,-0.36935,0.00025,16.09195]
[1777352816684,34.79,77007.85,175.2,-0.36205,0.00025,15.99113]
[1777352816916,34.79,77007.85,175.2,-0.36205,0.00025,15.99113]
[1777352817671,34.79,77007.85,175.2,-0.36205,0.00025,15.99113]
[1777352817830,34.79,77007.85,175.2,-0.36205,0.00025,15.99113]
[1777352817886,34.79,77028.93,175.2,-0.35673,0.00025,15.91381]
[1777352818196,34.79,77028.93,175.2,-0.35673,0.00025,15.91381]
[1777352818199,34.79,77028.93,175.2,-0.35673,0.00025,15.91381]
[1777352818210,34.79,77028.93,175.2,-0.35673,0.00025,15.91381]
[1777352818672,34.79,77028.93,175.2,-0.35673,0.00025,15.91381]
[1777352818875,34.79,77021.64,175.2,-0.35857,0.00025,15.94094]
[1777352820041,34.79,77019.91,175.2,-0.35901,0.00025,15.94726]
[1777352821514,34.79,77018.84,175.2,-0.35927,0.00025,15.95113]
[1777352822557,34.79,77018.49,175.2,-0.35936,0.00025,15.95242]
[1777352824128,34.78,77020.38,175.2,-0.35888,0.00025,15.94537]
[1777352825052,34.78,77021.47,175.2,-0.3586,0.00025,15.94131]
[1777352827567,34.78,77027.45,175.2,-0.35709,0.00025,15.91904]
[1777352831210,34.78,77030.04,175.2,-0.35643,0.00025,15.90925]
[1777352831219,34.78,77030.04,175.2,-0.35643,0.00025,15.90925]
[1777352831281,34.78,77030.04,175.2,-0.35643,0.00025,15.90925]
[1777352831824,34.78,77030.04,175.2,-0.35643,0.00025,15.90925]
[1777352831870,34.78,77023.01,175.2,-0.3582,0.00025,15.93535]
[1777352832541,34.78,77023.01,175.2,-0.3582,0.00025,15.93535]
[1777352833055,34.78,77021.69,175.2,-0.35852,0.00025,15.94017]
[1777352833420,34.78,77021.69,175.2,-0.35852,0.00025,15.94017]
[1777352833712,34.78,77021.69,175.2,-0.35852,0.00025,15.94017]
[1777352834067,34.78,77021.39,175.2,-0.3586,0.00025,15.94123]
[1777352834409,34.78,77021.39,175.2,-0.3586,0.00025,15.94123]
[1777352834806,34.77,77032.19,175.2,-0.35588,0.00025,15.90098]
[1777352835590,34.77,77032.19,175.2,-0.35588,0.00025,15.90098]
[1777352835757,34.77,77038.05,175.2,-0.3544,0.00025,15.87883]
[1777352840401,34.77,77037.38,175.2,-0.35456,0.00025,15.88122]
[1777352840408,34.77,77037.38,175.2,-0.35456,0.00025,15.88122]
[1777352840439,34.77,77037.38,175.2,-0.35456,0.00025,15.88122]
[1777352840753,34.77,77030.82,175.2,-0.35621,0.00025,15.90591]
[1777352844266,34.77,77030.43,175.2,-0.3563,0.00025,15.90729]
[1777352844280,34.77,77030.43,175.2,-0.3563,0.00025,15.90729]
[1777352844301,34.77,77030.43,175.2,-0.3563,0.00025,15.90729]
[1777352844782,34.77,77030.93,175.2,-0.35617,0.00025,15.90532]
[1777352845017,34.77,77030.93,175.2,-0.35617,0.00025,15.90532]
[1777352845789,34.77,77030.91,175.2,-0.35617,0.00025,15.90537]
[1777352849650,34.77,77031.94,175.2,-0.35591,0.00025,15.90142]
[1777352849817,34.77,77032.78,175.2,-0.35569,0.00025,15.89825]
[1777352851726,34.76,77035.86,175.2,-0.35492,0.00025,15.88659]
[1777352856866,34.76,77037.75,175.2,-0.35439,0.00025,15.87364]
[1777352859216,34.76,77037.7,175.2,-0.3544,0.00025,15.87376]
[1777352859313,34.76,77037.7,175.2,-0.3544,0.00025,15.87376]
[1777352859415,34.76,77037.7,175.2,-0.3544,0.00025,15.87376]
[1777352859433,34.76,77037.7,175.2,-0.3544,0.00025,15.87376]
[1777352861220,34.76,77043.7,175.2,-0.35289,0.00025,15.85083]
[1777352862472,34.76,77044.36,175.2,-0.35272,0.00025,15.84829]
[1777352864012,34.76,77046.04,175.2,-0.3523,0.00025,15.84175]
[1777352868945,34.76,77047.19,175.2,-0.35201,0.00025,15.83728]
[1777352870145,34.76,77047.17,175.2,-0.35201,0.00025,15.83734]
[1777352870152,34.76,77047.17,175.2,-0.35201,0.00025,15.83734]
[1777352871478,34.76,77044.87,175.2,-0.35259,0.00025,15.84618]
[1777352877946,34.75,77042.24,175.2,-0.35324,0.00025,15.85611]
[1777352880047,34.75,77042.65,175.2,-0.35313,0.00025,15.85447]
[1777352880122,34.75,77042.65,175.2,-0.35313,0.00025,15.85447]
[1777352880941,34.75,77042.65,175.2,-0.35313,0.00025,15.85447]
[1777352880946,34.75,77042.65,175.2,-0.35313,0.00025,15.85447]
[1777352881937,34.75,77044.79,175.2,-0.35259,0.00025,15.84625]
[1777352882225,34.75,77047.09,175.2,-0.35201,0.00025,15.83739]
[1777352884149,34.75,77040.47,175.2,-0.35367,0.00025,15.86265]
[1777352885635,34.75,77040.47,175.2,-0.35367,0.00025,15.86265]
[1777352885899,34.75,77040.47,175.2,-0.35367,0.00025,15.86265]
[1777352886019,34.75,77039.25,175.2,-0.35397,0.00025,15.86724]
[1777352886632,34.75,77037.31,175.2,-0.35445,0.00025,15.87454]
[1777352888134,34.75,77038.81,175.2,-0.35408,0.00025,15.86884]
[1777352894457,34.75,77038.9,175.2,-0.35405,0.00025,15.86849]
[1777352899584,34.75,77038.22,175.2,-0.35422,0.00025,15.87105]
[1777352899586,34.75,77038.22,175.2,-0.35422,0.00025,15.87105]
[1777352899685,34.75,77038.36,175.2,-0.35419,0.00025,15.87051]
[1777352905205,34.75,77035.85,175.2,-0.35481,0.00025,15.87996]
[1777352910319,34.75,77035.41,175.2,-0.35492,0.00025,15.88155]
[1777352910421,34.75,77035.04,175.2,-0.35501,0.00025,15.88293]
[1777352912307,34.74,77035.01,175.2,-0.35497,0.00025,15.87746]
[1777352912375,34.74,77035.01,175.2,-0.35497,0.00025,15.87746]
[1777352912382,34.74,77035.01,175.2,-0.35497,0.00025,15.87746]
[1777352912404,34.74,77035.01,175.2,-0.35497,0.00025,15.87746]
[1777352912531,34.74,77035.01,175.2,-0.35497,0.00025,15.87746]
[1777352912557,34.74,77035.01,175.2,-0.35497,0.00025,15.87746]
[1777352912615,34.74,77035.01,175.2,-0.35497,0.00025,15.87746]
[1777352912626,34.74,77035.01,175.2,-0.35497,0.00025,15.87746]
[1777352912837,34.74,77035.01,175.2,-0.35497,0.00025,15.87746]
[1777352912978,34.74,77035.05,175.2,-0.35496,0.00025,15.8773]
[1777352913761,34.74,77035.05,175.2,-0.35496,0.00025,15.8773]
[1777352913871,34.75,77029.59,175.2,-0.35634,0.00025,15.89785]
[1777352914772,34.74,77024.61,175.2,-0.35759,0.00025,15.91642]
[1777352915017,34.74,77024.61,175.2,-0.35759,0.00025,15.91642]
[1777352915292,34.74,77024.61,175.2,-0.35759,0.00025,15.91642]
[1777352916563,34.75,77021.72,175.2,-0.35832,0.00025,15.92713]
[1777352916791,34.75,77021.72,175.2,-0.35832,0.00025,15.92713]
[1777352917071,34.75,77020.07,175.2,-0.35874,0.00025,15.93322]
[1777352917085,34.75,77020.07,175.2,-0.35874,0.00025,15.93322]
[1777352917117,34.75,77020.07,175.2,-0.35874,0.00025,15.93322]
[1777352917189,34.75,77020.07,175.2,-0.35874,0.00025,15.93322]
[1777352917359,34.75,77020.07,175.2,-0.35874,0.00025,15.93322]
[1777352917873,34.74,77023.92,175.2,-0.35776,0.00025,15.91897]
[1777352918017,34.74,77023.92,175.2,-0.35776,0.00025,15.91897]
[1777352918105,34.74,77023.92,175.2,-0.35776,0.00025,15.91897]
[1777352918331,34.74,77023.92,175.2,-0.35776,0.00025,15.91897]
[1777352919940,34.74,77028.22,175.2,-0.35668,0.00025,15.90293]
[1777352919820,34.74,77033.94,175.2,-0.35524,0.00025,15.88144]
[1777352920153,34.74,77033.94,175.2,-0.35524,0.00025,15.88144]
[1777352920549,34.74,77033.94,175.2,-0.35524,0.00025,15.88144]
[1777352924615,34.74,77035.01,175.2,-0.35497,0.00025,15.87736]
[1777352926384,34.74,77034.08,175.2,-0.3552,0.00025,15.88086]
[1777352927267,34.74,77034.97,175.2,-0.35498,0.00025,15.87751]
[1777352930404,34.74,77033.68,175.2,-0.3553,0.00025,15.88238]
[1777352930779,34.74,77033.68,175.2,-0.3553,0.00025,15.88238]
[1777352933839,34.74,77033.62,175.2,-0.35532,0.00025,15.8826]
[1777352933879,34.74,77033.62,175.2,-0.35532,0.00025,15.8826]
[1777352937145,34.74,77029.93,175.2,-0.35624,0.00025,15.89642]
[1777352939225,34.74,77030.57,175.2,-0.35608,0.00025,15.89399]
[1777352939503,34.74,77030.57,175.2,-0.35608,0.00025,15.89399]
[1777352940489,34.74,77030.57,175.2,-0.35608,0.00025,15.89397]
[1777352940611,34.74,77030.57,175.2,-0.35608,0.00025,15.89397]
[1777352940711,34.74,77029.3,175.2,-0.3564,0.00025,15.89871]
[1777352941267,34.74,77029.3,175.2,-0.3564,0.00025,15.89871]
[1777352941286,34.74,77029.3,175.2,-0.3564,0.00025,15.89871]
[1777352941296,34.74,77029.3,175.2,-0.3564,0.00025,15.89871]
[1777352941311,34.74,77029.3,175.2,-0.3564,0.00025,15.89871]
[1777352941376,34.74,77029.3,175.2,-0.3564,0.00025,15.89871]
[1777352941402,34.74,77029.3,175.2,-0.3564,0.00025,15.89871]
[1777352941459,34.74,77023.83,175.2,-0.35777,0.00025,15.91909]
[1777352943473,34.74,77018.69,175.2,-0.35907,0.00025,15.93805]
[1777352946017,34.74,77017.21,175.2,-0.35944,0.00025,15.94346]
[1777352946801,34.74,77015.56,175.2,-0.35985,0.00025,15.94946]
[1777352950307,34.74,77013.85,175.2,-0.36029,0.00025,15.95571]
[1777352950321,34.74,77013.85,175.2,-0.36029,0.00025,15.95571]
[1777352950337,34.74,77013.85,175.2,-0.36029,0.00025,15.95571]
[1777352950532,34.74,77013.85,175.2,-0.36029,0.00025,15.95571]
[1777352950575,34.74,77013.85,175.2,-0.36029,0.00025,15.95571]
[1777352950632,34.74,77013.85,175.2,-0.36029,0.00025,15.95571]
[1777352950656,34.74,77013.85,175.2,-0.36029,0.00025,15.95571]
[1777352950719,34.74,77013.85,175.2,-0.36029,0.00025,15.95571]
[1777352950724,34.74,77013.85,175.2,-0.36029,0.00025,15.95571]
[1777352950768,34.74,77013.85,175.2,-0.36029,0.00025,15.95571]
[1777352950820,34.74,77006.49,175.2,-0.36215,0.00025,15.98247]
[1777352951032,34.74,77006.49,175.2,-0.36215,0.00025,15.98247]
[1777352951818,34.74,77001.83,175.2,-0.36333,0.00025,15.99917]
[1777352952583,34.74,77001.83,175.2,-0.36333,0.00025,15.99917]
[1777352952720,34.74,77001.83,175.2,-0.36333,0.00025,15.99917]
[1777352952931,34.74,77001.83,175.2,-0.36333,0.00025,15.99917]
[1777352952958,34.74,76998.63,175.2,-0.36416,0.00025,16.01074]
[1777352958583,34.75,76999.61,175.2,-0.36392,0.00025,16.00749]
[1777352959999,34.75,76999.61,175.2,-0.36392,0.00025,16.00749]
[1777352965722,34.75,76997.83,175.2,-0.3644,0.00025,16.01408]
[1777352965823,34.76,76997.35,175.2,-0.36452,0.00025,16.01582]
[1777352970870,34.76,76996.54,175.2,-0.36474,0.00025,16.01897]
[1777352974346,34.76,76996.17,175.2,-0.36481,0.00025,16.01486]
[1777352980270,34.77,76995.58,175.2,-0.36499,0.00025,16.01736]
[1777352984765,34.78,76991.2,175.2,-0.36613,0.00025,16.03324]
[1777352988971,34.78,76990.63,175.2,-0.36629,0.00025,16.03539]
[1777352989020,34.78,76990.63,175.2,-0.36629,0.00025,16.03539]
[1777352989048,34.78,76990.63,175.2,-0.36629,0.00025,16.03539]
[1777352989069,34.79,76990.48,175.2,-0.36634,0.00025,16.03606]
[1777352989959,34.79,76983.84,175.2,-0.36803,0.00025,16.05922]
[1777352991341,34.79,76980.9,175.2,-0.36878,0.00025,16.06931]
[1777352991346,34.79,76980.9,175.2,-0.36878,0.00025,16.06931]
[1777352991417,34.79,76980.9,175.2,-0.36878,0.00025,16.06931]
[1777352997856,34.8,76982.93,175.2,-0.3683,0.00025,16.0628]
[1777353000173,34.8,76983.41,175.2,-0.36818,0.00025,16.06128]
[1777353000881,34.8,76983.35,175.2,-0.3682,0.00025,16.06153]
[1777353002109,34.8,76984.62,175.2,-0.36788,0.00025,16.0572]
[1777353008774,34.81,76984.35,175.2,-0.36797,0.00025,16.05842]
[1777353012533,34.81,76984.09,175.2,-0.36805,0.00025,16.0595]
[1777353018000,34.82,76982.52,175.2,-0.36847,0.00025,16.0652]
[1777353023035,34.82,76983.91,175.2,-0.36813,0.00025,16.06067]
[1777353028070,34.83,76982.78,175.2,-0.36844,0.00025,16.0648]
[1777353030220,34.83,76981.62,175.2,-0.36874,0.00025,16.06882]
[1777353033523,34.83,76980.31,175.2,-0.36905,0.00025,16.06796]
[1777353034325,34.83,76980.31,175.2,-0.36905,0.00025,16.06796]
[1777353036317,34.84,76978.0,175.2,-0.36964,0.00025,16.07591]
[1777353036328,34.84,76978.0,175.2,-0.36964,0.00025,16.07591]
[1777353036357,34.84,76978.0,175.2,-0.36964,0.00025,16.07591]
[1777353036360,34.84,76978.0,175.2,-0.36964,0.00025,16.07591]
[1777353036544,34.84,76978.0,175.2,-0.36964,0.00025,16.07591]
[1777353036552,34.84,76978.0,175.2,-0.36964,0.00025,16.07591]
[1777353036613,34.84,76978.0,175.2,-0.36964,0.00025,16.07591]
[1777353036631,34.84,76976.27,175.2,-0.37008,0.00025,16.08182]
[1777353037137,34.84,76968.25,175.2,-0.37213,0.00025,16.10883]
[1777353038407,34.84,76968.25,175.2,-0.37213,0.00025,16.10883]
[1777353038837,34.84,76968.25,175.2,-0.37213,0.00025,16.10883]
[1777353042016,34.84,76966.32,175.2,-0.37263,0.00026,16.11538]
[1777353042117,34.84,76967.12,175.2,-0.37244,0.00025,16.11282]
[1777353042990,34.84,76974.01,175.2,-0.37068,0.00025,16.0898]
[1777353043178,34.84,76981.47,175.2,-0.36878,0.00025,16.06448]
[1777353049015,34.85,76983.0,175.2,-0.36841,0.00025,16.05948]
[1777353054256,34.86,76982.24,175.2,-0.36864,0.00025,16.0625]
[1777353059261,34.86,76983.0,175.2,-0.36846,0.00025,16.06012]
[1777353059268,34.86,76983.0,175.2,-0.36846,0.00025,16.06012]
[1777353064327,34.87,76981.2,175.2,-0.36894,0.00025,16.06659]
[1777353069362,34.87,76982.74,175.2,-0.36856,0.00025,16.06159]
[1777353074397,34.88,76982.67,175.2,-0.3686,0.00025,16.06208]
[1777353076688,34.88,76981.54,175.2,-0.36889,0.00025,16.06599]
[1777353082631,34.89,76981.17,175.2,-0.369,0.00025,16.06753]
[1777353089502,34.89,76981.66,175.2,-0.36891,0.00025,16.06624]
[1777353092426,34.89,76981.81,175.2,-0.36887,0.00025,16.06577]
[1777353093918,34.9,76981.81,175.2,-0.36884,0.00025,16.06035]
[1777353094730,34.9,76982.03,175.2,-0.36879,0.00025,16.05969]
[1777353104607,34.91,76977.89,175.2,-0.36987,0.00025,16.0742]
[1777353106974,34.91,76977.55,175.2,-0.36996,0.00025,16.07539]
[1777353107015,34.91,76977.55,175.2,-0.36996,0.00025,16.07539]
[1777353107116,34.91,76977.58,175.2,-0.36996,0.00025,16.07536]
[1777353109908,34.91,76974.48,175.2,-0.37075,0.00025,16.08587]
[1777353110083,34.91,76968.74,175.2,-0.37222,0.00025,16.10514]
[1777353110279,34.91,76968.74,175.2,-0.37222,0.00025,16.10514]
[1777353110785,34.91,76961.59,175.2,-0.37404,0.00025,16.12873]
[1777353112166,34.91,76961.59,175.2,-0.37404,0.00025,16.12873]
[1777353115720,34.92,76966.35,175.2,-0.37283,0.00025,16.11315]
[1777353117006,34.92,76967.98,175.2,-0.37242,0.00025,16.10778]
[1777353117697,34.92,76973.54,175.2,-0.37101,0.00025,16.08931]
[1777353122733,34.92,76969.01,175.2,-0.37218,0.00025,16.10469]
[1777353128087,34.93,76969.21,175.2,-0.37214,0.00025,16.10419]
[1777353129782,34.93,76973.99,175.2,-0.37094,0.00025,16.08837]
[1777353134064,34.93,76974.42,175.2,-0.37084,0.00025,16.0871]
[1777353134150,34.94,76974.42,175.2,-0.37085,0.00025,16.08721]
[1777353136317,34.94,76973.62,175.2,-0.37105,0.00025,16.08992]
[1777353137017,34.94,76973.62,175.2,-0.37105,0.00025,16.08992]
[1777353137117,34.94,76972.02,175.2,-0.37146,0.00025,16.09534]
[1777353142873,34.94,76968.68,175.2,-0.37233,0.00025,16.1067]
[1777353147475,34.95,76965.22,175.2,-0.37322,0.00025,16.1183]
[1777353150665,34.95,76960.05,175.2,-0.37455,0.00025,16.13534]
[1777353154590,34.95,76959.26,175.2,-0.37472,0.00025,16.13251]
[1777353159994,34.95,76958.22,175.2,-0.375,0.00025,16.13603]
[1777353161348,34.95,76958.74,175.2,-0.37487,0.00025,16.13437]
[1777353163016,34.95,76959.15,175.2,-0.37476,0.00025,16.13305]
[1777353163161,34.95,76959.15,175.2,-0.37476,0.00025,16.13305]
[1777353163180,34.95,76959.15,175.2,-0.37476,0.00025,16.13305]
[1777353163212,34.95,76959.15,175.2,-0.37476,0.00025,16.13305]
[1777353163206,34.96,76958.88,175.2,-0.37483,0.00025,16.13398]
[1777353164123,34.96,76954.62,175.2,-0.37592,0.00026,16.14781]
[1777353165162,34.96,76954.62,175.2,-0.37592,0.00026,16.14781]
[1777353165514,34.96,76953.69,175.2,-0.37616,0.00026,16.15081]
[1777353170066,34.96,76959.11,175.2,-0.3748,0.00025,16.13349]
[1777353175101,34.97,76959.68,175.2,-0.37467,0.00025,16.13186]
[1777353175727,34.97,76959.68,175.2,-0.37467,0.00025,16.13186]
[1777353176108,34.97,76958.67,175.2,-0.37493,0.00025,16.13517]
[1777353181143,34.97,76959.55,175.2,-0.37471,0.00025,16.13241]
[1777353185259,34.97,76957.23,175.2,-0.37531,0.00025,16.14001]
[1777353185352,34.97,76957.52,175.2,-0.37523,0.00025,16.13909]
[1777353191214,34.97,76955.05,175.2,-0.37587,0.00025,16.14716]
[1777353192663,34.97,76954.96,175.2,-0.37589,0.00025,16.14747]
[1777353194060,34.97,76955.14,175.2,-0.37585,0.00025,16.1469]
[1777353194235,34.97,76954.28,175.2,-0.37607,0.00026,16.14968]
[1777353194630,34.97,76954.28,175.2,-0.37607,0.00026,16.14968]
[1777353200280,34.98,76953.63,175.2,-0.37625,0.00026,16.15196]
[1777353205315,34.98,76950.66,175.2,-0.37702,0.00026,16.1616]
[1777353206664,34.98,76950.66,175.2,-0.37702,0.00026,16.1616]
[1777353212363,34.99,76949.72,175.2,-0.37723,0.00026,16.15926]
[1777353217399,34.99,76949.78,175.2,-0.37723,0.00026,16.15919]
[1777353222434,34.99,76949.15,175.2,-0.3774,0.00026,16.16131]
[1777353227469,34.99,76947.72,175.2,-0.37777,0.00026,16.16595]
[1777353232769,35.0,76948.09,175.2,-0.37768,0.00026,16.16485]
[1777353239306,35.0,76949.61,175.2,-0.3773,0.00026,16.16016]
[1777353248616,35.01,76947.1,175.2,-0.37796,0.00026,16.16839]
[1777353250430,35.01,76946.6,175.2,-0.37809,0.00026,16.16999]
[1777353250630,35.01,76941.97,175.2,-0.37928,0.00026,16.18458]
[1777353254326,35.01,76940.91,175.2,-0.37954,0.00026,16.18785]
[1777353259468,35.0,76939.96,175.2,-0.37978,0.00026,16.19076]
[1777353259568,35.0,76939.96,175.2,-0.37978,0.00026,16.19074]
[1777353264787,35.0,76943.8,175.2,-0.3788,0.00026,16.17876]
[1777353265734,35.0,76951.16,175.2,-0.37693,0.00026,16.15547]
[1777353269093,35.01,76955.07,175.2,-0.37593,0.00025,16.14301]
[1777353269195,35.01,76955.09,175.2,-0.37593,0.00025,16.14302]
[1777353274798,35.01,76954.9,175.2,-0.37595,0.00025,16.1382]
[1777353280213,35.01,76955.18,175.2,-0.37588,0.00025,16.13733]
[1777353285079,35.01,76956.49,175.2,-0.37556,0.00025,16.13318]
[1777353285444,35.01,76955.89,175.2,-0.37571,0.00025,16.13513]
[1777353287321,35.01,76959.92,175.2,-0.37468,0.00025,16.1221]
[1777353292384,35.01,76960.05,175.2,-0.37466,0.00025,16.12177]
[1777353302029,35.02,76959.09,175.2,-0.37491,0.00025,16.12503]
[1777353308030,35.02,76959.68,175.2,-0.37477,0.00025,16.12321]
[1777353311434,35.02,76960.18,175.2,-0.37464,0.00025,16.12161]
[1777353314247,35.02,76959.37,175.2,-0.37485,0.00025,16.12428]
[1777353319690,35.02,76959.8,175.2,-0.37475,0.00025,16.12297]
[1777353319727,35.02,76959.8,175.2,-0.37475,0.00025,16.12297]
[1777353320114,35.02,76954.16,175.2,-0.37619,0.00025,16.1412]
[1777353321515,35.02,76951.35,175.2,-0.3769,0.00026,16.1502]
[1777353324772,35.02,76957.15,175.2,-0.37543,0.00025,16.13159]
[1777353325462,35.02,76957.09,175.2,-0.37544,0.00025,16.13179]
[1777353326891,35.03,76956.23,175.2,-0.37566,0.00025,16.13458]
[1777353332197,35.03,76953.67,175.2,-0.37628,0.00025,16.13735]
[1777353337233,35.03,76954.07,175.2,-0.37618,0.00025,16.1361]
[1777353342268,35.03,76953.07,175.2,-0.37644,0.00025,16.13933]
[1777353343068,35.03,76953.07,175.2,-0.37644,0.00025,16.13933]
[1777353344423,35.03,76952.67,175.2,-0.37654,0.00025,16.14061]
[1777353344438,35.03,76952.67,175.2,-0.37654,0.00025,16.14061]
[1777353344758,35.03,76950.55,175.2,-0.37708,0.00026,16.14738]
[1777353346899,35.03,76949.72,175.2,-0.37729,0.00026,16.15002]
[1777353346904,35.03,76949.72,175.2,-0.37729,0.00026,16.15002]
[1777353352084,35.03,76950.32,175.2,-0.37714,0.00026,16.14811]
[1777353357373,35.03,76950.39,175.2,-0.37712,0.00026,16.14788]
[1777353362310,35.03,76951.29,175.2,-0.37689,0.00026,16.14502]
[1777353362348,35.03,76951.29,175.2,-0.37689,0.00026,16.14502]
[1777353362517,35.03,76953.6,175.2,-0.37631,0.00025,16.13763]
[1777353364083,35.03,76957.62,175.2,-0.37528,0.00025,16.12469]
[1777353364426,35.03,76959.73,175.2,-0.37475,0.00025,16.11787]
[1777353369015,35.03,76959.3,175.2,-0.37485,0.00025,16.11926]
[1777353369460,35.03,76959.12,175.2,-0.3749,0.00025,16.11986]
[1777353371580,35.03,76956.49,175.2,-0.37557,0.00025,16.12838]
[1777353372444,35.03,76956.49,175.2,-0.37557,0.00025,16.12838]
[1777353374255,35.03,76955.95,175.2,-0.37571,0.00025,16.13014]
[1777353380538,35.03,76955.72,175.2,-0.37577,0.00025,16.13094]
[1777353382334,35.03,76955.72,175.2,-0.37577,0.00025,16.13094]
[1777353383823,35.03,76954.39,175.2,-0.37611,0.00025,16.13523]
[1777353384301,35.03,76954.39,175.2,-0.37611,0.00025,16.13523]
[1777353384336,35.03,76954.39,175.2,-0.37611,0.00025,16.13523]
[1777353386582,35.03,76947.49,175.2,-0.37787,0.00026,16.15722]
[1777353391617,35.03,76946.36,175.2,-0.37812,0.00026,16.15525]
[1777353396652,35.03,76950.66,175.2,-0.37702,0.00026,16.14157]
[1777353397713,35.03,76950.66,175.2,-0.37702,0.00026,16.14157]
[1777353397724,35.03,76950.66,175.2,-0.37702,0.00026,16.14157]
[1777353399673,35.03,76957.1,175.2,-0.37538,0.00025,16.12092]
[1777353404202,35.03,76957.82,175.2,-0.3752,0.00025,16.11864]
[1777353409743,35.03,76958.84,175.2,-0.37495,0.00025,16.11544]
[1777353414778,35.03,76957.39,175.2,-0.37532,0.00025,16.12019]
[1777353420083,35.03,76958.02,175.2,-0.37517,0.00025,16.11819]
[1777353420133,35.03,76958.02,175.2,-0.37517,0.00025,16.11819]
[1777353421370,35.03,76957.46,175.2,-0.37531,0.00025,16.12001]
[1777353422619,35.03,76952.04,175.2,-0.37669,0.00026,16.13744]
[1777353424572,35.03,76952.08,175.2,-0.37668,0.00026,16.13731]
[1777353428060,35.03,76952.73,175.2,-0.37652,0.00026,16.13523]
[1777353429665,35.03,76951.34,175.2,-0.37687,0.00026,16.13967]
[1777353431691,35.03,76946.28,175.2,-0.37816,0.00026,16.15572]
[1777353433018,35.03,76945.27,175.2,-0.37842,0.00026,16.1589]
[1777353433156,35.03,76945.27,175.2,-0.37842,0.00026,16.1589]
[1777353433208,35.03,76944.9,175.2,-0.37851,0.00026,16.16005]
[1777353435924,35.03,76938.88,175.2,-0.38005,0.00026,16.1789]
[1777353440960,35.03,76939.29,175.2,-0.37995,0.00026,16.17762]
[1777353445612,35.03,76942.76,175.2,-0.37906,0.00026,16.16679]
[1777353445995,35.03,76942.38,175.2,-0.37916,0.00026,16.16799]
[1777353452036,35.03,76942.55,175.2,-0.37907,0.00026,16.16189]
[1777353456906,35.03,76941.14,175.2,-0.37943,0.00026,16.16627]
[1777353457016,35.03,76941.14,175.2,-0.37943,0.00026,16.16627]
[1777353457071,35.03,76941.6,175.2,-0.37931,0.00026,16.16482]
[1777353462107,35.03,76941.16,175.2,-0.37943,0.00026,16.16624]
[1777353467543,35.03,76939.8,175.2,-0.37978,0.00026,16.17052]
[1777353467560,35.03,76939.8,175.2,-0.37978,0.00026,16.17052]
[1777353469539,35.03,76936.32,175.2,-0.38067,0.00026,16.18133]
[1777353469734,35.03,76935.98,175.2,-0.38076,0.00026,16.18239]
[1777353474299,35.03,76932.97,175.2,-0.38153,0.00026,16.19165]
[1777353474531,35.03,76932.97,175.2,-0.38153,0.00026,16.19165]
[1777353476921,35.03,76928.17,175.2,-0.38276,0.00026,16.20629]
[1777353477756,35.03,76928.65,175.2,-0.38263,0.00026,16.20482]
[1777353477767,35.03,76928.65,175.2,-0.38263,0.00026,16.20482]
[1777353478341,35.03,76928.65,175.2,-0.38263,0.00026,16.20482]
[1777353479122,35.03,76926.28,175.2,-0.38324,0.00026,16.21198]
[1777353479226,35.03,76920.08,175.2,-0.38483,0.00026,16.23061]
[1777353480111,35.03,76920.08,175.2,-0.38483,0.00026,16.23061]
[1777353480945,35.03,76918.74,175.2,-0.38518,0.00026,16.2346]
[1777353482775,35.03,76917.63,175.2,-0.38546,0.00026,16.23787]
[1777353483583,35.03,76917.63,175.2,-0.38546,0.00026,16.23787]
[1777353484095,35.03,76919.2,175.2,-0.38505,0.00026,16.23319]
[1777353485982,35.03,76918.2,175.2,-0.38531,0.00026,16.23613]
[1777353485986,35.03,76918.2,175.2,-0.38531,0.00026,16.23613]
[1777353488096,35.03,76922.62,175.2,-0.38417,0.00026,16.2229]
[1777353489111,35.03,76922.77,175.2,-0.38413,0.00026,16.22244]
[1777353494172,35.03,76926.64,175.2,-0.38313,0.00026,16.21073]
[1777353494332,35.03,76925.76,175.2,-0.38336,0.00026,16.21337]
[1777353499367,35.02,76923.16,175.2,-0.38402,0.00026,16.22111]
[1777353504054,35.02,76922.24,175.2,-0.38425,0.00026,16.22378]
[1777353505016,35.02,76922.74,175.2,-0.38412,0.00026,16.22225]
[1777353505409,35.02,76920.38,175.2,-0.38472,0.00026,16.22931]
[1777353506769,35.02,76919.8,175.2,-0.38487,0.00026,16.23104]
[1777353511162,35.02,76920.18,175.2,-0.38477,0.00026,16.22986]
[1777353516336,35.02,76919.77,175.2,-0.38484,0.00026,16.22554]
[1777353516546,35.02,76919.77,175.2,-0.38484,0.00026,16.22554]
[1777353518501,35.02,76927.25,175.2,-0.38291,0.00026,16.20298]
[1777353521663,35.02,76925.97,175.2,-0.38324,0.00026,16.20684]
[1777353524594,35.02,76926.77,175.2,-0.38303,0.00026,16.2044]
[1777353525198,35.02,76926.77,175.2,-0.38303,0.00026,16.2044]
[1777353525550,35.01,76927.31,175.2,-0.38289,0.00026,16.20272]
[1777353525771,35.01,76927.31,175.2,-0.38289,0.00026,16.20272]
[1777353525968,35.01,76927.31,175.2,-0.38289,0.00026,16.20272]
[1777353529760,35.01,76930.55,175.2,-0.38205,0.00026,16.19275]
[1777353535621,35.01,76930.8,175.2,-0.38198,0.00026,16.19185]
[1777353536026,35.01,76930.8,175.2,-0.38198,0.00026,16.19185]
[1777353541664,35.01,76932.62,175.2,-0.3815,0.00026,16.18617]
[1777353543737,35.01,76934.43,175.2,-0.38104,0.00026,16.18058]
[1777353549720,35.0,76934.23,175.2,-0.38108,0.00026,16.18111]
[1777353552825,35.0,76933.41,175.2,-0.38129,0.00026,16.18361]
[1777353558783,35.0,76935.42,175.2,-0.38077,0.00026,16.17733]
[1777353561796,35.0,76935.19,175.2,-0.38082,0.00026,16.17802]
[1777353561796,35.0,76935.19,175.2,-0.38082,0.00026,16.17802]
[1777353561884,35.0,76935.19,175.2,-0.38082,0.00026,16.17802]
[1777353564385,35.0,76942.24,175.2,-0.37902,0.00026,16.15604]
[1777353565718,35.0,76945.15,175.2,-0.37827,0.00026,16.14689]
[1777353565800,35.0,76945.15,175.2,-0.37827,0.00026,16.14689]
[1777353565832,35.0,76947.03,175.2,-0.37779,0.00026,16.14095]
[1777353570867,35.0,76949.88,175.2,-0.37706,0.00026,16.13189]
[1777353573353,35.0,76948.84,175.2,-0.3773,0.00026,16.1297]
[1777353574965,35.0,76948.52,175.2,-0.37738,0.00026,16.13072]
[1777353576564,35.0,76948.52,175.2,-0.37738,0.00026,16.13072]
[1777353581554,35.0,76948.44,175.2,-0.3774,0.00026,16.13097]
[1777353585411,35.0,76945.84,175.2,-0.37806,0.00026,16.13921]
[1777353585620,35.0,76945.84,175.2,-0.37806,0.00026,16.13921]
[1777353586016,35.0,76948.93,175.2,-0.37727,0.00026,16.12941]
[1777353586115,35.0,76948.93,175.2,-0.37727,0.00026,16.12941]
[1777353588220,35.0,76954.92,175.2,-0.37574,0.00026,16.11024]
[1777353588370,35.0,76954.92,175.2,-0.37574,0.00026,16.11024]
[1777353590971,35.0,76960.08,175.2,-0.37443,0.00026,16.09356]
[1777353591118,35.0,76960.08,175.2,-0.37443,0.00026,16.09356]
[1777353591174,35.0,76960.08,175.2,-0.37443,0.00026,16.09356]
[1777353591658,35.0,76959.01,175.2,-0.3747,0.00026,16.09706]
[1777353595036,35.0,76966.03,175.2,-0.37292,0.00025,16.0741]
[1777353602138,35.0,76966.86,175.2,-0.37271,0.00025,16.07143]
[1777353602163,35.0,76966.86,175.2,-0.37271,0.00025,16.07143]
[1777353602271,35.0,76966.86,175.2,-0.37271,0.00025,16.07143]
[1777353605201,35.01,76970.42,175.2,-0.37181,0.00025,16.05973]
[1777353605253,35.01,76971.76,175.2,-0.37147,0.00025,16.0553]
[1777353611150,35.01,76975.8,175.2,-0.37045,0.00025,16.04188]
[1777353614164,35.01,76975.8,175.2,-0.37045,0.00025,16.04188]
[1777353616435,35.01,76974.8,175.2,-0.37071,0.00025,16.04535]
[1777353621403,35.01,76973.16,175.2,-0.37114,0.00025,16.05092]
[1777353623016,35.01,76974.65,175.2,-0.37076,0.00025,16.04597]
[1777353626014,35.02,76972.47,175.2,-0.37132,0.00025,16.05332]
[1777353629980,35.02,76976.19,175.2,-0.37038,0.00025,16.04096]
[1777353632016,35.02,76975.69,175.2,-0.37047,0.00025,16.03715]
[1777353637094,35.02,76972.79,175.2,-0.37122,0.00025,16.04695]
[1777353639288,35.02,76971.26,175.2,-0.37161,0.00025,16.05208]
[1777353644381,35.02,76968.06,175.2,-0.37243,0.00025,16.06276]
[1777353649416,35.02,76967.34,175.2,-0.37261,0.00025,16.06517]
[1777353654451,35.02,76967.59,175.2,-0.37255,0.00025,16.06436]
[1777353659487,35.02,76967.7,175.2,-0.37252,0.00025,16.06401]
[1777353664522,35.02,76965.45,175.2,-0.3731,0.00025,16.07143]
[1777353669557,35.02,76965.92,175.2,-0.37298,0.00025,16.06986]
[1777353670564,35.02,76966.13,175.2,-0.37292,0.00025,16.06917]
[1777353674592,35.02,76968.87,175.2,-0.37222,0.00025,16.06012]
[1777353679627,35.02,76968.34,175.2,-0.37236,0.00025,16.06189]
[1777353684663,35.02,76968.24,175.2,-0.37239,0.00025,16.06223]
[1777353689698,35.02,76968.15,175.2,-0.37241,0.00025,16.06253]
[1777353694733,35.02,76970.52,175.2,-0.37177,0.00025,16.04916]
[1777353699768,35.02,76969.6,175.2,-0.37201,0.00025,16.05224]
[1777353704802,35.03,76971.9,175.2,-0.37142,0.00025,16.04461]
[1777353709841,35.03,76972.33,175.2,-0.37132,0.00025,16.04321]
[1777353714876,35.03,76975.73,175.2,-0.37046,0.00025,16.03188]
[1777353719087,35.03,76975.73,175.2,-0.37046,0.00025,16.03193]
[1777353725173,35.03,76975.66,175.2,-0.37048,0.00025,16.03225]
[1777353726016,35.03,76974.85,175.2,-0.37069,0.00025,16.03498]
[1777353731997,35.03,76967.61,175.2,-0.37253,0.00025,16.05909]
[1777353737372,35.03,76966.41,175.2,-0.37284,0.00025,16.06304]
[1777353738129,35.03,76965.79,175.2,-0.37299,0.00025,16.06508]
[1777353741723,35.03,76965.82,175.2,-0.37299,0.00025,16.06496]
[1777353747102,35.03,76962.68,175.2,-0.37378,0.00025,16.07522]
[1777353748757,35.03,76962.68,175.2,-0.37378,0.00025,16.07522]
[1777353758179,35.03,76964.69,175.2,-0.37323,0.00025,16.06307]
[1777353763214,35.03,76964.87,175.2,-0.37319,0.00025,16.06248]
[1777353768249,35.03,76961.62,175.2,-0.37401,0.00025,16.07312]
[1777353773283,35.03,76962.67,175.2,-0.37374,0.00025,16.06967]
[1777353778319,35.03,76964.31,175.2,-0.37333,0.00025,16.06428]
[1777353783354,35.03,76964.49,175.2,-0.37328,0.00025,16.06368]
[1777353788389,35.03,76965.4,175.2,-0.37305,0.00025,16.06066]
[1777353793424,35.03,76963.62,175.2,-0.3735,0.00025,16.06648]
[1777353798459,35.03,76963.93,175.2,-0.37342,0.00025,16.06545]
[1777353803494,35.02,76964.6,175.2,-0.37324,0.00025,16.06323]
[1777353808529,35.02,76963.7,175.2,-0.37347,0.00025,16.06618]
[1777353813565,35.02,76964.7,175.2,-0.37318,0.00025,16.05736]
[1777353818600,35.02,76963.61,175.2,-0.37346,0.00025,16.06093]
[1777353819743,35.02,76963.61,175.2,-0.37346,0.00025,16.06093]
[1777353819808,35.02,76963.42,175.2,-0.37351,0.00025,16.06155]
[1777353824212,35.02,76962.19,175.2,-0.37382,0.00026,16.06559]
[1777353824642,35.02,76963.62,175.2,-0.37346,0.00025,16.06092]
[1777353825897,35.02,76963.62,175.2,-0.37346,0.00025,16.06092]
[1777353832496,35.02,76963.01,175.2,-0.37361,0.00025,16.0629]
[1777353837733,35.02,76961.53,175.2,-0.37399,0.00026,16.06771]
[1777353842767,35.02,76964.07,175.2,-0.37334,0.00025,16.05938]
[1777353847803,35.02,76965.07,175.2,-0.37308,0.00025,16.05611]
[1777353852838,35.02,76963.84,175.2,-0.3734,0.00025,16.06015]
[1777353857873,35.02,76961.14,175.2,-0.37409,0.00026,16.06898]
[1777353858859,35.02,76961.14,175.2,-0.37409,0.00026,16.06898]
[1777353858864,35.02,76961.14,175.2,-0.37409,0.00026,16.06898]
[1777353858880,35.02,76960.51,175.2,-0.37425,0.00026,16.07103]
[1777353859017,35.02,76960.51,175.2,-0.37425,0.00026,16.07103]
[1777353859886,35.02,76957.38,175.2,-0.37505,0.00026,16.08121]
[1777353864103,35.02,76953.74,175.2,-0.37598,0.00026,16.09302]
[1777353869957,35.03,76951.14,175.2,-0.37665,0.00026,16.10142]
[1777353874994,35.03,76949.84,175.2,-0.37695,0.00026,16.10009]
[1777353876896,35.03,76949.84,175.2,-0.37695,0.00026,16.10009]
[1777353877543,35.03,76949.84,175.2,-0.37695,0.00026,16.10009]
[1777353877548,35.03,76949.84,175.2,-0.37695,0.00026,16.10009]
[1777353879597,35.03,76948.34,175.2,-0.37733,0.00026,16.10489]
[1777353879805,35.03,76948.34,175.2,-0.37733,0.00026,16.10489]
[1777353883569,35.03,76947.04,175.2,-0.37767,0.00026,16.10903]
[1777353889091,35.03,76948.03,175.2,-0.37742,0.00026,16.10592]
[1777353893600,35.03,76947.3,175.2,-0.37761,0.00026,16.10826]
[1777353895286,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895305,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895312,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895352,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895353,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895371,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895423,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895437,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895630,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895728,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895772,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895786,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895787,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895815,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895899,35.03,76947.96,175.2,-0.37744,0.00026,16.10618]
[1777353895995,35.03,76948.12,175.2,-0.37739,0.00026,16.10564]
[1777353896054,35.03,76948.12,175.2,-0.37739,0.00026,16.10564]
[1777353896387,35.03,76948.12,175.2,-0.37739,0.00026,16.10564]
[1777353896998,35.03,76963.67,175.2,-0.37341,0.00026,16.05531]
[1777353897924,35.03,76963.67,175.2,-0.37341,0.00026,16.05531]
[1777353897920,35.02,76983.68,175.2,-0.36832,0.00025,15.98826]
[1777353898483,35.02,76983.68,175.2,-0.36832,0.00025,15.98826]
[1777353898589,35.02,76983.68,175.2,-0.36832,0.00025,15.98826]
[1777353898666,35.02,76983.68,175.2,-0.36832,0.00025,15.98826]
[1777353898721,35.02,76983.68,175.2,-0.36832,0.00025,15.98826]
[1777353898863,35.02,76985.05,175.2,-0.36797,0.00025,15.98358]
[1777353899530,35.02,76985.05,175.2,-0.36797,0.00025,15.98358]
[1777353899998,35.02,76997.0,175.2,-0.36493,0.00025,15.94207]
[1777353900880,35.02,77007.25,175.2,-0.36234,0.00025,15.9058]
[1777353901948,35.02,77007.25,175.2,-0.36234,0.00025,15.9058]
[1777353902891,35.02,77006.27,175.2,-0.36258,0.00025,15.90929]
[1777353902913,35.02,77006.27,175.2,-0.36258,0.00025,15.90929]
[1777353903734,35.02,77006.5,175.2,-0.36252,0.00025,15.90832]
[1777353905007,35.02,77007.25,175.2,-0.36232,0.00025,15.9056]
[1777353910038,35.01,77005.7,175.2,-0.36269,0.00025,15.9107]
[1777353915275,35.0,77004.96,175.2,-0.36284,0.00025,15.9128]
[1777353920310,34.99,77005.55,175.2,-0.36266,0.00025,15.91023]
[1777353923800,34.99,77005.32,175.2,-0.3627,0.00025,15.91086]
[1777353923890,34.99,77005.32,175.2,-0.3627,0.00025,15.91086]
[1777353923894,34.98,77005.52,175.2,-0.36264,0.00025,15.90996]
[1777353925546,34.98,77003.23,175.2,-0.36322,0.00025,15.91809]
[1777353929679,34.98,77003.56,175.2,-0.36312,0.00025,15.9167]
[1777353929780,34.98,77003.54,175.2,-0.36312,0.00025,15.91673]
[1777353931448,34.98,77003.65,175.2,-0.36305,0.00025,15.91065]
[1777353931996,34.98,77003.65,175.2,-0.36305,0.00025,15.91065]
[1777353937275,34.97,77003.46,175.2,-0.36307,0.00025,15.91099]
[1777353939960,34.97,77005.23,175.2,-0.36262,0.00025,15.90457]
[1777353942464,34.96,77011.42,175.2,-0.36103,0.00025,15.88212]
[1777353943789,34.96,77011.42,175.2,-0.36103,0.00025,15.88212]
[1777353943828,34.96,77011.42,175.2,-0.36103,0.00025,15.88212]
[1777353943929,34.96,77013.76,175.2,-0.36044,0.00025,15.87355]
[1777353944063,34.96,77013.76,175.2,-0.36044,0.00025,15.87355]
[1777353948648,34.95,77018.25,175.2,-0.35928,0.00025,15.8569]
[1777353951094,34.95,77019.0,175.2,-0.35908,0.00025,15.85401]
[1777353953687,34.95,77019.9,175.2,-0.35884,0.00025,15.8505]
[1777353954548,34.94,77024.91,175.2,-0.35757,0.00025,15.83198]
[1777353959583,34.94,77026.87,175.2,-0.35705,0.00025,15.8243]
[1777353965028,34.93,77029.28,175.2,-0.35642,0.00025,15.81501]
[1777353966549,34.93,77032.84,175.2,-0.35551,0.00025,15.80148]
[1777353969519,34.92,77036.15,175.2,-0.35467,0.00025,15.78884]
[1777353974059,34.92,77038.56,175.2,-0.35405,0.00025,15.77954]
[1777353974136,34.92,77038.56,175.2,-0.35404,0.00025,15.77941]
[1777353975012,34.92,77038.56,175.2,-0.35404,0.00025,15.77941]
[1777353976138,34.92,77038.93,175.2,-0.35394,0.00025,15.77795]
[1777353976248,34.92,77038.93,175.2,-0.35394,0.00025,15.77795]
[1777353976975,34.92,77042.84,175.2,-0.35296,0.00025,15.76297]
[1777353977770,34.92,77042.84,175.2,-0.35296,0.00025,15.76297]
[1777353977901,34.92,77042.84,175.2,-0.35296,0.00025,15.76297]
[1777353978016,34.92,77042.84,175.2,-0.35296,0.00025,15.76297]
[1777353977993,34.91,77047.99,175.2,-0.35166,0.00025,15.7432]
[1777353978316,34.91,77047.99,175.2,-0.35166,0.00025,15.7432]
[1777353978778,34.91,77053.74,175.2,-0.35022,0.00025,15.721]
[1777353979210,34.91,77053.74,175.2,-0.35022,0.00025,15.721]
[1777353979723,34.91,77056.95,175.2,-0.34941,0.00025,15.70841]
[1777353984758,34.9,77060.85,175.2,-0.3484,0.00025,15.69247]
[1777353986057,34.9,77060.85,175.2,-0.3484,0.00025,15.69247]
[1777353987015,34.9,77061.44,175.2,-0.34824,0.00025,15.69002]
[1777353987012,34.9,77057.02,175.2,-0.34933,0.00025,15.70711]
[1777353987779,34.9,77055.05,175.2,-0.34983,0.00025,15.71478]
[1777353992772,34.89,77055.65,175.2,-0.34961,0.00025,15.7065]
[1777353997849,34.88,77050.44,175.2,-0.35089,0.00025,15.72625]
[1777354002884,34.88,77050.23,175.2,-0.35091,0.00025,15.72663]
[1777354007919,34.87,77051.71,175.2,-0.35051,0.00025,15.72041]
[1777354012954,34.86,77052.26,175.2,-0.35035,0.00025,15.71788]
[1777354017989,34.86,77051.34,175.2,-0.35056,0.00025,15.72108]
[1777354020834,34.86,77051.11,175.2,-0.35061,0.00025,15.72182]
[1777354026045,34.85,77049.54,175.2,-0.35097,0.00025,15.72743]
[1777354031080,34.84,77048.0,175.2,-0.35134,0.00025,15.73302]
[1777354036115,34.84,77052.74,175.2,-0.35013,0.00025,15.7143]
[1777354041150,34.83,77053.3,175.2,-0.34997,0.00025,15.71181]
[1777354046816,34.83,77053.21,175.2,-0.34997,0.00025,15.71185]
[1777354047016,34.83,77053.21,175.2,-0.34997,0.00025,15.71185]
[1777354047101,34.83,77053.21,175.2,-0.34997,0.00025,15.71185]
[1777354047100,34.83,77053.06,175.2,-0.35,0.00025,15.71237]
[1777354048004,34.83,77053.06,175.2,-0.35,0.00025,15.71237]
[1777354049328,34.82,77058.72,175.2,-0.34858,0.00025,15.69014]
[1777354053664,34.82,77059.43,175.2,-0.34834,0.00025,15.6814]
[1777354053799,34.82,77060.78,175.2,-0.348,0.00025,15.67601]
[1777354054629,34.82,77060.78,175.2,-0.348,0.00025,15.67601]
[1777354054769,34.82,77060.78,175.2,-0.348,0.00025,15.67601]
[1777354054870,34.82,77060.85,175.2,-0.34797,0.00025,15.67563]
[1777354057805,34.81,77060.74,175.2,-0.34799,0.00025,15.67591]
[1777354059527,34.81,77063.84,175.2,-0.34721,0.00025,15.66351]
[1777354063521,34.81,77064.21,175.2,-0.3471,0.00025,15.66178]
[1777354063830,34.81,77064.21,175.2,-0.3471,0.00025,15.66178]
[1777354063999,34.81,77064.6,175.2,-0.34699,0.00025,15.66009]
[1777354068542,34.8,77061.93,175.2,-0.34765,0.00025,15.67044]
[1777354069536,34.8,77062.46,175.2,-0.3475,0.00025,15.66815]
[1777354069809,34.8,77062.46,175.2,-0.3475,0.00025,15.66815]
[1777354073375,34.79,77067.05,175.2,-0.34633,0.00025,15.64952]
[1777354074310,34.79,77067.05,175.2,-0.34633,0.00025,15.64952]
[1777354074505,34.79,77067.05,175.2,-0.34633,0.00025,15.64952]
[1777354074557,34.79,77067.05,175.2,-0.34633,0.00025,15.64952]
[1777354075016,34.79,77067.05,175.2,-0.34633,0.00025,15.64952]
[1777354075117,34.79,77068.3,175.2,-0.34601,0.00025,15.64435]
[1777354075388,34.79,77068.3,175.2,-0.34601,0.00025,15.64435]
[1777354076089,34.79,77074.36,175.2,-0.34449,0.00025,15.61991]
[1777354077487,34.79,77079.37,175.2,-0.34324,0.00025,15.59954]
[1777354078536,34.79,77079.37,175.2,-0.34324,0.00025,15.59954]
[1777354079301,34.79,77077.88,175.2,-0.3436,0.00025,15.6055]
[1777354083174,34.78,77078.85,175.2,-0.34334,0.00025,15.60129]
[1777354085461,34.78,77079.06,175.2,-0.34328,0.00025,15.60017]
[1777354086560,34.78,77080.65,175.2,-0.34287,0.00025,15.59362]
[1777354088084,34.78,77088.41,175.2,-0.34093,0.00025,15.56161]
[1777354090065,34.77,77088.57,175.2,-0.34089,0.00025,15.5609]
[1777354090096,34.77,77088.57,175.2,-0.34089,0.00025,15.5609]
[1777354090105,34.77,77088.57,175.2,-0.34089,0.00025,15.5609]
[1777354090166,34.77,77088.57,175.2,-0.34089,0.00025,15.5609]
[1777354090204,34.77,77088.57,175.2,-0.34089,0.00025,15.5609]
[1777354090188,34.77,77087.88,175.2,-0.34106,0.00025,15.56368]
[1777354090384,34.77,77087.88,175.2,-0.34106,0.00025,15.56368]
[1777354090433,34.77,77087.88,175.2,-0.34106,0.00025,15.56368]
[1777354090668,34.77,77087.88,175.2,-0.34106,0.00025,15.56368]
[1777354090705,34.77,77087.88,175.2,-0.34106,0.00025,15.56368]
[1777354091091,34.77,77087.88,175.2,-0.34106,0.00025,15.56368]
[1777354091127,34.77,77111.3,175.2,-0.33525,0.00025,15.46552]
[1777354091368,34.77,77111.3,175.2,-0.33525,0.00025,15.46552]
[1777354092172,34.77,77111.3,175.2,-0.33525,0.00025,15.46552]
[1777354092183,34.77,77111.3,175.2,-0.33525,0.00025,15.46552]
[1777354092213,34.77,77133.92,175.2,-0.32968,0.00025,15.3676]
[1777354092293,34.77,77133.92,175.2,-0.32968,0.00025,15.3676]
[1777354092626,34.77,77133.92,175.2,-0.32968,0.00025,15.3676]
[1777354093100,34.77,77144.75,175.2,-0.32702,0.00024,15.31962]
[1777354093799,34.77,77144.75,175.2,-0.32702,0.00024,15.31962]
[1777354094707,34.77,77146.14,175.2,-0.32668,0.00024,15.31332]
[1777354095718,34.77,77146.9,175.2,-0.32648,0.00024,15.30982]
[1777354097480,34.75,77146.83,175.2,-0.32644,0.00024,15.30901]
[1777354100018,34.74,77146.56,175.2,-0.32646,0.00024,15.30923]
[1777354100119,34.74,77145.19,175.2,-0.32678,0.00024,15.31514]
[1777354100582,34.74,77145.19,175.2,-0.32678,0.00024,15.31514]
[1777354102658,34.74,77140.1,175.2,-0.32802,0.00024,15.33763]
[1777354104954,34.74,77139.58,175.2,-0.32814,0.00025,15.33976]
[1777354107029,34.74,77138.74,175.2,-0.32834,0.00025,15.34339]
[1777354107073,34.74,77138.74,175.2,-0.32834,0.00025,15.34339]
[1777354107643,34.73,77138.83,175.2,-0.32831,0.00025,15.34281]
[1777354108887,34.73,77136.45,175.2,-0.32889,0.00025,15.35333]
[1777354109175,34.73,77136.45,175.2,-0.32889,0.00025,15.35333]
[1777354110332,34.73,77135.77,175.2,-0.32905,0.00025,15.35614]
[1777354116725,34.72,77134.49,175.2,-0.32928,0.00025,15.3555]
[1777354117707,34.72,77134.28,175.2,-0.32933,0.00025,15.35632]
[1777354118771,34.72,77141.14,175.2,-0.32764,0.00025,15.32584]
[1777354119865,34.72,77141.14,175.2,-0.32764,0.00025,15.32584]
[1777354120211,34.72,77141.14,175.2,-0.32764,0.00025,15.32584]
[1777354121514,34.72,77142.02,175.2,-0.32742,0.00024,15.32185]
[1777354122483,34.72,77141.64,175.2,-0.32751,0.00025,15.3235]
[1777354127834,34.71,77138.91,175.2,-0.32815,0.00025,15.33512]
[1777354128997,34.71,77138.91,175.2,-0.32815,0.00025,15.33512]
[1777354129289,34.71,77138.81,175.2,-0.32817,0.00025,15.33539]
[1777354134883,34.71,77137.91,175.2,-0.32837,0.00025,15.33909]
[1777354135780,34.71,77137.91,175.2,-0.32837,0.00025,15.33909]
[1777354136825,34.71,77140.16,175.2,-0.32782,0.00025,15.32905]
[1777354136828,34.71,77140.16,175.2,-0.32782,0.00025,15.32905]
[1777354136845,34.71,77140.16,175.2,-0.32782,0.00025,15.32905]
[1777354137211,34.71,77140.16,175.2,-0.32782,0.00025,15.32905]
[1777354137226,34.71,77140.16,175.2,-0.32782,0.00025,15.32905]
[1777354137260,34.71,77140.16,175.2,-0.32782,0.00025,15.32905]
[1777354137351,34.71,77139.15,175.2,-0.32806,0.00025,15.33341]
[1777354137367,34.71,77139.15,175.2,-0.32806,0.00025,15.33341]
[1777354137403,34.71,77139.15,175.2,-0.32806,0.00025,15.33341]
[1777354137617,34.71,77139.15,175.2,-0.32806,0.00025,15.33341]
[1777354138035,34.71,77139.15,175.2,-0.32806,0.00025,15.33341]
[1777354138039,34.71,77123.21,175.2,-0.33198,0.00025,15.4034]
[1777354139062,34.71,77123.21,175.2,-0.33198,0.00025,15.4034]
[1777354139233,34.71,77113.18,175.2,-0.33446,0.00025,15.44674]
[1777354139350,34.71,77113.18,175.2,-0.33446,0.00025,15.44674]
[1777354144596,34.7,77111.48,175.2,-0.33487,0.00025,15.45378]
[1777354144615,34.7,77111.48,175.2,-0.33487,0.00025,15.45378]
[1777354144844,34.7,77111.48,175.2,-0.33487,0.00025,15.45378]
[1777354144966,34.7,77111.48,175.2,-0.33487,0.00025,15.45378]
[1777354145017,34.7,77111.48,175.2,-0.33487,0.00025,15.45378]
[1777354145236,34.7,77108.51,175.2,-0.3356,0.00025,15.46632]
[1777354145826,34.7,77108.51,175.2,-0.3356,0.00025,15.46632]
[1777354146196,34.7,77101.65,175.2,-0.33729,0.00025,15.49537]
[1777354150283,34.7,77103.88,175.2,-0.33673,0.00025,15.48584]
[1777354155504,34.7,77100.28,175.2,-0.33761,0.00025,15.50066]
[1777354155845,34.7,77100.28,175.2,-0.33761,0.00025,15.50066]
[1777354155851,34.7,77100.28,175.2,-0.33761,0.00025,15.50066]
[1777354157058,34.7,77100.91,175.2,-0.33745,0.00025,15.498]
[1777354157072,34.7,77100.91,175.2,-0.33745,0.00025,15.498]
[1777354157082,34.7,77100.91,175.2,-0.33745,0.00025,15.498]
[1777354157118,34.7,77100.91,175.2,-0.33745,0.00025,15.498]
[1777354157180,34.7,77100.91,175.2,-0.33745,0.00025,15.498]
[1777354157283,34.7,77100.91,175.2,-0.33745,0.00025,15.498]
[1777354157359,34.69,77101.04,175.2,-0.33741,0.00025,15.49734]
[1777354157410,34.69,77101.04,175.2,-0.33741,0.00025,15.49734]
[1777354157596,34.69,77101.04,175.2,-0.33741,0.00025,15.49734]
[1777354157603,34.69,77101.04,175.2,-0.33741,0.00025,15.49734]
[1777354157730,34.69,77101.04,175.2,-0.33741,0.00025,15.49734]
[1777354157780,34.69,77101.04,175.2,-0.33741,0.00025,15.49734]
[1777354157884,34.69,77101.04,175.2,-0.33741,0.00025,15.49734]
[1777354157973,34.69,77101.04,175.2,-0.33741,0.00025,15.49734]
[1777354158021,34.69,77101.04,175.2,-0.33741,0.00025,15.49734]
[1777354158186,34.69,77101.04,175.2,-0.33741,0.00025,15.49734]
[1777354158211,34.71,77076.35,175.2,-0.34361,0.00025,15.60048]
[1777354158525,34.71,77076.35,175.2,-0.34361,0.00025,15.60048]
[1777354159056,34.71,77057.31,175.2,-0.34838,0.00025,15.67677]
[1777354160063,34.71,77053.67,175.2,-0.3493,0.00025,15.6911]
[1777354161077,34.71,77053.67,175.2,-0.3493,0.00025,15.6911]
[1777354161088,34.71,77053.67,175.2,-0.3493,0.00025,15.6911]
[1777354161193,34.7,77054.8,175.2,-0.34901,0.00025,15.68655]
[1777354161794,34.7,77054.8,175.2,-0.34901,0.00025,15.68655]
[1777354162016,34.7,77054.8,175.2,-0.34901,0.00025,15.68655]
[1777354162020,34.7,77054.8,175.2,-0.34901,0.00025,15.68655]
[1777354162026,34.7,77054.8,175.2,-0.34901,0.00025,15.68655]
[1777354162093,34.7,77058.05,175.2,-0.34819,0.00025,15.67367]
[1777354163598,34.7,77062.16,175.2,-0.34715,0.00025,15.65728]
[1777354164299,34.7,77062.16,175.2,-0.34715,0.00025,15.65728]
[1777354166018,34.7,77061.87,175.2,-0.34722,0.00025,15.65829]
[1777354166106,34.7,77060.01,175.2,-0.34768,0.00025,15.66561]
[1777354170307,34.7,77059.64,175.2,-0.34776,0.00025,15.6669]
[1777354173734,34.69,77059.99,175.2,-0.34762,0.00025,15.65973]
[1777354175960,34.69,77065.16,175.2,-0.34632,0.00025,15.63906]
[1777354176000,34.69,77065.16,175.2,-0.34632,0.00025,15.63906]
[1777354176176,34.69,77065.17,175.2,-0.34631,0.00025,15.63899]
[1777354176900,34.69,77065.17,175.2,-0.34631,0.00025,15.63899]
[1777354177182,34.69,77065.25,175.2,-0.34629,0.00025,15.63864]
[1777354178879,34.69,77065.11,175.2,-0.34633,0.00025,15.63918]
[1777354179197,34.69,77065.3,175.2,-0.34628,0.00025,15.63837]
[1777354180513,34.69,77065.97,175.2,-0.3461,0.00025,15.63563]
[1777354181211,34.69,77066.6,175.2,-0.34594,0.00025,15.63309]
[1777354184172,34.69,77066.5,175.2,-0.34597,0.00025,15.63347]
[1777354184232,34.69,77066.46,175.2,-0.34598,0.00025,15.63362]
[1777354187652,34.69,77066.71,175.2,-0.34591,0.00025,15.6325]
[1777354187870,34.69,77066.71,175.2,-0.34591,0.00025,15.6325]
[1777354188198,34.69,77066.71,175.2,-0.34591,0.00025,15.6325]
[1777354188421,34.69,77066.74,175.2,-0.3459,0.00025,15.63234]
[1777354189493,34.69,77066.11,175.2,-0.34605,0.00025,15.63483]
[1777354194854,34.68,77066.82,175.2,-0.34587,0.00025,15.63183]
[1777354199216,34.68,77066.88,175.2,-0.34585,0.00025,15.63147]
[1777354199317,34.68,77066.88,175.2,-0.34584,0.00025,15.63145]
[1777354203265,34.68,77066.77,175.2,-0.34587,0.00025,15.63181]
[1777354203512,34.68,77067.02,175.2,-0.3458,0.00025,15.63074]
[1777354204025,34.68,77067.02,175.2,-0.3458,0.00025,15.63074]
[1777354204026,34.68,77067.02,175.2,-0.3458,0.00025,15.63074]
[1777354204050,34.68,77067.53,175.2,-0.34567,0.00025,15.62869]
[1777354205328,34.68,77072.46,175.2,-0.34443,0.00025,15.60868]
[1777354207400,34.68,77075.9,175.2,-0.34357,0.00025,15.59471]
[1777354207423,34.68,77075.9,175.2,-0.34357,0.00025,15.59471]
[1777354207464,34.68,77075.9,175.2,-0.34357,0.00025,15.59471]
[1777354207474,34.68,77075.9,175.2,-0.34357,0.00025,15.59471]
[1777354207476,34.68,77075.9,175.2,-0.34357,0.00025,15.59471]
[1777354207482,34.68,77075.9,175.2,-0.34357,0.00025,15.59471]
[1777354207522,34.68,77075.9,175.2,-0.34357,0.00025,15.59471]
[1777354207674,34.68,77075.9,175.2,-0.34357,0.00025,15.59471]
[1777354208015,34.68,77074.33,175.2,-0.34395,0.00025,15.60097]
[1777354209016,34.68,77074.33,175.2,-0.34395,0.00025,15.60097]
[1777354209054,34.68,77065.76,175.2,-0.3461,0.00025,15.63557]
[1777354209870,34.68,77057.61,175.2,-0.34815,0.00025,15.66803]
[1777354214573,34.67,77058.36,175.2,-0.34795,0.00025,15.66483]
[1777354214675,34.67,77058.04,175.2,-0.34803,0.00025,15.66604]
[1777354217878,34.67,77057.98,175.2,-0.34804,0.00025,15.66621]
[1777354217970,34.67,77057.98,175.2,-0.34804,0.00025,15.66621]
[1777354217987,34.67,77057.98,175.2,-0.34804,0.00025,15.66621]
[1777354218342,34.67,77057.98,175.2,-0.34804,0.00025,15.66621]
[1777354218326,34.67,77058.14,175.2,-0.34799,0.00025,15.66555]
[1777354218431,34.67,77058.14,175.2,-0.34799,0.00025,15.66555]
[1777354218471,34.67,77058.14,175.2,-0.34799,0.00025,15.66555]
[1777354218472,34.67,77058.14,175.2,-0.34799,0.00025,15.66555]
[1777354218484,34.67,77058.14,175.2,-0.34799,0.00025,15.66555]
[1777354218682,34.67,77058.14,175.2,-0.34799,0.00025,15.66555]
[1777354218723,34.67,77058.14,175.2,-0.34799,0.00025,15.66555]
[1777354219320,34.67,77052.38,175.2,-0.34945,0.00025,15.68829]
[1777354219692,34.67,77039.61,175.2,-0.35267,0.00025,15.73792]
[1777354220405,34.67,77039.61,175.2,-0.35267,0.00025,15.73792]
[1777354220768,34.67,77039.61,175.2,-0.35267,0.00025,15.73792]
[1777354220851,34.67,77039.61,175.2,-0.35267,0.00025,15.73792]
[1777354222769,34.67,77036.93,175.2,-0.35334,0.00025,15.74817]
[1777354228277,34.67,77036.05,175.2,-0.35356,0.00025,15.75143]
[1777354229111,34.67,77035.99,175.2,-0.35357,0.00025,15.75161]
[1777354229212,34.67,77036.32,175.2,-0.35349,0.00025,15.75033]
[1777354234588,34.66,77037.78,175.2,-0.35306,0.00025,15.73886]
[1777354237792,34.66,77038.0,175.2,-0.353,0.00025,15.73792]
[1777354237799,34.66,77038.0,175.2,-0.353,0.00025,15.73792]
[1777354237802,34.66,77038.0,175.2,-0.353,0.00025,15.73792]
[1777354237846,34.66,77038.0,175.2,-0.353,0.00025,15.73792]
[1777354237890,34.66,77038.0,175.2,-0.353,0.00025,15.73792]
[1777354238041,34.66,77038.0,175.2,-0.353,0.00025,15.73792]
[1777354238105,34.66,77038.26,175.2,-0.35293,0.00025,15.73688]
[1777354238728,34.66,77038.26,175.2,-0.35293,0.00025,15.73688]
[1777354239373,34.66,77045.7,175.2,-0.35104,0.00025,15.70799]
[1777354239820,34.66,77045.7,175.2,-0.35104,0.00025,15.70799]
[1777354240129,34.66,77051.58,175.2,-0.34956,0.00025,15.68501]
[1777354240504,34.66,77051.58,175.2,-0.34956,0.00025,15.68501]
[1777354241763,34.66,77050.79,175.2,-0.34975,0.00025,15.68807]
[1777354241776,34.66,77050.79,175.2,-0.34975,0.00025,15.68807]
[1777354244173,34.66,77051.56,175.2,-0.34955,0.00025,15.6849]
[1777354244274,34.65,77051.52,175.2,-0.34955,0.00025,15.6849]
[1777354249280,34.65,77053.47,175.2,-0.34905,0.00025,15.67703]
[1777354249876,34.65,77053.47,175.2,-0.34905,0.00025,15.67703]
[1777354250262,34.65,77053.47,175.2,-0.34905,0.00025,15.67703]
[1777354252117,34.65,77055.03,175.2,-0.34865,0.00025,15.67083]
[1777354254277,34.65,77060.24,175.2,-0.34734,0.00025,15.65011]
[1777354254769,34.65,77061.76,175.2,-0.34695,0.00025,15.64402]
[1777354260771,34.65,77057.94,175.2,-0.3479,0.00025,15.65907]
[1777354265868,34.64,77056.67,175.2,-0.34821,0.00025,15.66396]
[1777354271848,34.64,77056.59,175.2,-0.34822,0.00025,15.664]
[1777354277165,34.64,77053.71,175.2,-0.34893,0.00025,15.67522]
[1777354282930,34.63,77052.61,175.2,-0.34919,0.00025,15.6792]
[1777354285297,34.63,77052.89,175.2,-0.34912,0.00025,15.67804]
[1777354289438,34.63,77052.71,175.2,-0.34914,0.00025,15.67845]
[1777354289553,34.63,77052.71,175.2,-0.34914,0.00025,15.67845]
[1777354290986,34.63,77046.02,175.2,-0.35083,0.00025,15.70461]
[1777354296021,34.62,77045.75,175.2,-0.35083,0.00025,15.69969]
[1777354301056,34.62,77047.11,175.2,-0.35047,0.00025,15.69408]
[1777354306108,34.61,77047.63,175.2,-0.35032,0.00025,15.69182]
[1777354312132,34.61,77048.34,175.2,-0.35012,0.00025,15.68866]
[1777354317168,34.6,77048.34,175.2,-0.35011,0.00025,15.68841]
[1777354319253,34.6,77048.54,175.2,-0.35005,0.00025,15.68758]
[1777354319527,34.6,77048.54,175.2,-0.35005,0.00025,15.68748]
[1777354319907,34.6,77048.54,175.2,-0.35005,0.00025,15.68748]
[1777354321526,34.6,77053.89,175.2,-0.34869,0.00025,15.66637]
[1777354322079,34.6,77053.89,175.2,-0.34869,0.00025,15.66637]
[1777354323373,34.6,77051.69,175.2,-0.34925,0.00025,15.67502]
[1777354325527,34.6,77051.49,175.2,-0.34929,0.00025,15.6757]
[1777354329182,34.59,77047.18,175.2,-0.35037,0.00025,15.69245]
[1777354330693,34.59,77045.02,175.2,-0.35091,0.00025,15.70079]
[1777354330723,34.59,77045.02,175.2,-0.35091,0.00025,15.70079]
[1777354330734,34.59,77045.02,175.2,-0.35091,0.00025,15.70079]
[1777354331317,34.59,77045.02,175.2,-0.35091,0.00025,15.70079]
[1777354331418,34.59,77040.46,175.2,-0.35206,0.00025,15.71848]
[1777354332443,34.59,77035.06,175.2,-0.35343,0.00025,15.73925]
[1777354335793,34.59,77033.31,175.2,-0.35386,0.00025,15.74578]
[1777354336301,34.59,77033.96,175.2,-0.35369,0.00025,15.74324]
[1777354339523,34.59,77033.09,175.2,-0.35391,0.00025,15.74641]
[1777354340016,34.59,77033.09,175.2,-0.35391,0.00025,15.74641]
[1777354340329,34.58,77032.6,175.2,-0.35403,0.00025,15.74826]
[1777354345364,34.58,77033.18,175.2,-0.35387,0.00025,15.74592]
[1777354349060,34.58,77032.48,175.2,-0.35405,0.00025,15.74853]
[1777354349392,34.58,77034.58,175.2,-0.35351,0.00025,15.74044]
[1777354353389,34.58,77035.62,175.2,-0.3532,0.00025,15.73073]
[1777354353420,34.58,77034.65,175.2,-0.35344,0.00025,15.73438]
[1777354354127,34.58,77034.65,175.2,-0.35344,0.00025,15.73438]
[1777354354129,34.58,77034.65,175.2,-0.35344,0.00025,15.73438]
[1777354354427,34.58,77039.77,175.2,-0.35214,0.00025,15.71459]
[1777354359462,34.57,77045.23,175.2,-0.35074,0.00025,15.6932]
[1777354365145,34.57,77043.46,175.2,-0.35119,0.00025,15.69999]
[1777354365386,34.57,77043.46,175.2,-0.35119,0.00025,15.69999]
[1777354365484,34.57,77044.63,175.2,-0.35088,0.00025,15.69536]
[1777354367061,34.57,77043.78,175.2,-0.3511,0.00025,15.69868]
[1777354367117,34.57,77038.78,175.2,-0.35237,0.00025,15.71806]
[1777354368525,34.57,77033.15,175.2,-0.35379,0.00025,15.73964]
[1777354373709,34.57,77032.4,175.2,-0.35397,0.00025,15.74226]
[1777354374015,34.57,77032.4,175.2,-0.35397,0.00025,15.74226]
[1777354374114,34.57,77029.74,175.2,-0.35464,0.00025,15.75241]
[1777354379282,34.56,77029.46,175.2,-0.3547,0.00025,15.75335]
[1777354385465,34.56,77029.78,175.2,-0.35461,0.00025,15.75196]
[1777354385644,34.56,77031.3,175.2,-0.35422,0.00025,15.74611]
[1777354391686,34.56,77030.69,175.2,-0.35437,0.00025,15.7483]
[1777354394254,34.56,77031.51,175.2,-0.35416,0.00025,15.74514]
[1777354394355,34.56,77030.89,175.2,-0.35431,0.00025,15.74746]
[1777354400749,34.55,77032.1,175.2,-0.35399,0.00025,15.74253]
[1777354404016,34.55,77031.7,175.2,-0.35408,0.00025,15.74396]
[1777354404118,34.55,77031.64,175.2,-0.35409,0.00025,15.74414]
[1777354409768,34.55,77029.73,175.2,-0.35457,0.00025,15.75131]
[1777354414847,34.54,77029.51,175.2,-0.35458,0.00025,15.74639]
[1777354419726,34.54,77028.89,175.2,-0.35473,0.00025,15.74866]
[1777354420015,34.54,77030.52,175.2,-0.35431,0.00025,15.74242]
[1777354421056,34.54,77030.52,175.2,-0.35431,0.00025,15.74242]
[1777354421074,34.54,77030.52,175.2,-0.35431,0.00025,15.74242]
[1777354421188,34.54,77030.52,175.2,-0.35431,0.00025,15.74242]
[1777354422490,34.54,77037.78,175.2,-0.35246,0.00025,15.71438]
[1777354422839,34.54,77037.78,175.2,-0.35246,0.00025,15.71438]
[1777354423661,34.54,77041.4,175.2,-0.35154,0.00025,15.70034]
[1777354426603,34.54,77037.88,175.2,-0.35243,0.00025,15.71393]
[1777354426654,34.54,77037.88,175.2,-0.35243,0.00025,15.71393]
[1777354426671,34.54,77037.88,175.2,-0.35243,0.00025,15.71393]
[1777354426688,34.54,77037.88,175.2,-0.35243,0.00025,15.71393]
[1777354426931,34.54,77036.1,175.2,-0.35288,0.00025,15.72077]
[1777354428565,34.54,77032.9,175.2,-0.35369,0.00025,15.73305]
[1777354433979,34.53,77029.45,175.2,-0.35455,0.00025,15.74598]
[1777354435770,34.53,77029.72,175.2,-0.35448,0.00025,15.7449]
[1777354435993,34.53,77028.93,175.2,-0.35468,0.00025,15.74787]
[1777354441029,34.53,77031.42,175.2,-0.35403,0.00025,15.73813]
[1777354446063,34.53,77029.6,175.2,-0.35448,0.00025,15.74488]
[1777354449007,34.52,77030.03,175.2,-0.35437,0.00025,15.74314]
[1777354449723,34.52,77030.03,175.2,-0.35436,0.00025,15.7431]
[1777354450092,34.52,77029.48,175.2,-0.3545,0.00025,15.74516]
[1777354455128,34.52,77026.59,175.2,-0.35523,0.00025,15.75609]
[1777354456301,34.52,77026.59,175.2,-0.35523,0.00025,15.75609]
[1777354461768,34.52,77026.49,175.2,-0.35525,0.00025,15.75634]
[1777354466045,34.52,77025.63,175.2,-0.35546,0.00026,15.75952]
[1777354466204,34.52,77024.47,175.2,-0.35576,0.00026,15.76389]
[1777354466925,34.52,77024.47,175.2,-0.35576,0.00026,15.76389]
[1777354466985,34.52,77024.47,175.2,-0.35576,0.00026,15.76389]
[1777354466989,34.52,77024.47,175.2,-0.35576,0.00026,15.76389]
[1777354467088,34.52,77024.47,175.2,-0.35576,0.00026,15.76389]
[1777354467099,34.52,77024.47,175.2,-0.35576,0.00026,15.76389]
[1777354467110,34.52,77024.47,175.2,-0.35576,0.00026,15.76389]
[1777354468102,34.52,77023.26,175.2,-0.35606,0.00026,15.76845]
[1777354468112,34.52,77023.26,175.2,-0.35606,0.00026,15.76845]
[1777354468410,34.52,77015.75,175.2,-0.35798,0.00026,15.79665]
[1777354469017,34.52,77015.75,175.2,-0.35798,0.00026,15.79665]
[1777354469146,34.52,77015.75,175.2,-0.35798,0.00026,15.79665]
[1777354469546,34.52,77011.72,175.2,-0.35901,0.00026,15.81163]
[1777354470283,34.52,77006.85,175.2,-0.36026,0.00026,15.82959]
[1777354472772,34.52,77005.85,175.2,-0.36048,0.00026,15.82764]
[1777354477950,34.52,77005.79,175.2,-0.36049,0.00026,15.82782]
[1777354479304,34.52,77005.56,175.2,-0.36055,0.00026,15.82865]
[1777354480495,34.51,77006.05,175.2,-0.36042,0.00026,15.82683]
[1777354480527,34.51,77006.05,175.2,-0.36042,0.00026,15.82683]
[1777354480534,34.51,77006.05,175.2,-0.36042,0.00026,15.82683]
[1777354480596,34.51,77006.05,175.2,-0.36042,0.00026,15.82683]
[1777354480602,34.51,77006.05,175.2,-0.36042,0.00026,15.82683]
[1777354480770,34.51,77005.44,175.2,-0.36057,0.00026,15.82906]
[1777354481359,34.51,76994.51,175.2,-0.36338,0.00026,15.86873]
[1777354484255,34.51,76992.2,175.2,-0.36398,0.00026,15.87702]
[1777354484380,34.51,76991.63,175.2,-0.36412,0.00026,15.87905]
[1777354486191,34.51,76990.93,175.2,-0.3643,0.00026,15.88156]
[1777354486393,34.51,76990.59,175.2,-0.36439,0.00026,15.88278]
[1777354487092,34.51,76990.59,175.2,-0.36439,0.00026,15.88278]
[1777354487401,34.51,76990.47,175.2,-0.36442,0.00026,15.88321]
[1777354492445,34.52,76991.04,175.2,-0.36428,0.00026,15.8812]
[1777354492964,34.52,76990.97,175.2,-0.3643,0.00026,15.88146]
[1777354493443,34.52,76991.11,175.2,-0.36426,0.00026,15.88096]
[1777354498478,34.52,76990.88,175.2,-0.36432,0.00026,15.88177]
[1777354503520,34.52,76993.34,175.2,-0.36369,0.00026,15.87297]
[1777354508845,34.52,76992.55,175.2,-0.36389,0.00026,15.87584]
[1777354509724,34.52,76992.43,175.2,-0.36392,0.00026,15.87628]
[1777354510562,34.52,76991.58,175.2,-0.36414,0.00026,15.8793]
[1777354513985,34.51,76991.41,175.2,-0.36418,0.00026,15.87985]
[1777354519189,34.51,76987.79,175.2,-0.36511,0.00026,15.89264]
[1777354519216,34.51,76987.79,175.2,-0.36511,0.00026,15.89264]
[1777354519372,34.51,76987.79,175.2,-0.36511,0.00026,15.89264]
[1777354519384,34.51,76987.79,175.2,-0.36511,0.00026,15.89264]
[1777354519625,34.51,76985.96,175.2,-0.36558,0.00026,15.8991]
[1777354520016,34.51,76985.96,175.2,-0.36558,0.00026,15.8991]
[1777354520632,34.51,76985.88,175.2,-0.3656,0.00026,15.89938]
[1777354525667,34.51,76985.99,175.2,-0.36557,0.00026,15.89899]
[1777354530496,34.51,76985.76,175.2,-0.36563,0.00026,15.8998]
[1777354530520,34.51,76985.76,175.2,-0.36563,0.00026,15.8998]
[1777354530571,34.51,76985.76,175.2,-0.36563,0.00026,15.8998]
[1777354530596,34.51,76985.8,175.2,-0.36562,0.00026,15.89965]
[1777354534128,34.51,76985.14,175.2,-0.36575,0.00026,15.89641]
[1777354534195,34.51,76985.14,175.2,-0.36575,0.00026,15.89641]
[1777354534428,34.51,76985.14,175.2,-0.36575,0.00026,15.89641]
[1777354534525,34.51,76985.3,175.2,-0.36571,0.00026,15.89584]
[1777354534684,34.51,76985.3,175.2,-0.36571,0.00026,15.89584]
[1777354535628,34.51,76985.3,175.2,-0.36571,0.00026,15.89584]
[1777354534730,34.51,76978.53,175.2,-0.36745,0.00026,15.91962]
[1777354535746,34.51,76978.53,175.2,-0.36745,0.00026,15.91962]
[1777354535755,34.51,76978.53,175.2,-0.36745,0.00026,15.91962]
[1777354535878,34.51,76978.53,175.2,-0.36745,0.00026,15.91962]
[1777354535907,34.51,76978.53,175.2,-0.36745,0.00026,15.91962]
[1777354536019,34.51,76978.53,175.2,-0.36745,0.00026,15.91962]
[1777354536068,34.51,76978.53,175.2,-0.36745,0.00026,15.91962]
[1777354536071,34.51,76978.53,175.2,-0.36745,0.00026,15.91962]
[1777354536096,34.51,76972.58,175.2,-0.36899,0.00026,15.94024]
[1777354537049,34.51,76964.22,175.2,-0.37116,0.00026,15.96895]
[1777354538190,34.51,76964.22,175.2,-0.37116,0.00026,15.96895]
[1777354538192,34.51,76964.22,175.2,-0.37116,0.00026,15.96895]
[1777354538641,34.51,76964.22,175.2,-0.37116,0.00026,15.96895]
[1777354539092,34.52,76963.59,175.2,-0.37134,0.00026,15.97126]
[1777354539120,34.52,76963.59,175.2,-0.37134,0.00026,15.97126]
[1777354539123,34.52,76963.59,175.2,-0.37134,0.00026,15.97126]
[1777354539181,34.52,76963.59,175.2,-0.37134,0.00026,15.97126]
[1777354539182,34.52,76963.59,175.2,-0.37134,0.00026,15.97126]
[1777354539473,34.52,76963.59,175.2,-0.37134,0.00026,15.97126]
[1777354539538,34.52,76957.97,175.2,-0.3728,0.00026,15.99027]
[1777354540237,34.52,76949.62,175.2,-0.37497,0.00026,16.018]
[1777354541240,34.52,76949.62,175.2,-0.37497,0.00026,16.018]
[1777354541345,34.52,76949.62,175.2,-0.37497,0.00026,16.018]
[1777354543531,34.52,76950.99,175.2,-0.37462,0.00026,16.01358]
[1777354543626,34.52,76955.78,175.2,-0.37339,0.00026,15.99781]
[1777354545511,34.52,76955.79,175.2,-0.37338,0.00026,15.99777]
[1777354546029,34.53,76955.7,175.2,-0.37342,0.00026,15.9982]
[1777354546769,34.53,76955.09,175.2,-0.37357,0.00026,16.00024]
[1777354546770,34.53,76955.09,175.2,-0.37357,0.00026,16.00024]
[1777354547483,34.53,76955.09,175.2,-0.37357,0.00026,16.00024]
[1777354548196,34.53,76953.21,175.2,-0.37407,0.00026,16.0066]
[1777354549622,34.53,76951.33,175.2,-0.37456,0.00026,16.01283]
[1777354549625,34.53,76950.22,175.2,-0.37486,0.00026,16.01659]
[1777354550842,34.53,76945.41,175.2,-0.37611,0.00026,16.03243]
[1777354556130,34.54,76944.45,175.2,-0.37638,0.00026,16.0358]
[1777354559195,34.54,76944.66,175.2,-0.37634,0.00026,16.0353]
[1777354563044,34.55,76940.05,175.2,-0.37756,0.00026,16.05045]
[1777354564629,34.55,76940.66,175.2,-0.3774,0.00026,16.04853]
[1777354568095,34.55,76936.23,175.2,-0.37857,0.00026,16.06294]
[1777354569044,34.56,76936.18,175.2,-0.37859,0.00026,16.06318]
[1777354569434,34.56,76936.18,175.2,-0.37859,0.00026,16.06318]
[1777354569435,34.56,76936.18,175.2,-0.37859,0.00026,16.06318]
[1777354570382,34.56,76936.52,175.2,-0.3785,0.00026,16.06214]
[1777354571467,34.56,76933.39,175.2,-0.37932,0.00026,16.07211]
[1777354571727,34.56,76932.8,175.2,-0.37948,0.00026,16.07405]
[1777354571791,34.56,76932.8,175.2,-0.37948,0.00026,16.07405]
[1777354571913,34.56,76932.8,175.2,-0.37948,0.00026,16.07405]
[1777354571929,34.56,76932.8,175.2,-0.37948,0.00026,16.07405]
[1777354571942,34.56,76932.8,175.2,-0.37948,0.00026,16.07405]
[1777354572022,34.56,76932.8,175.2,-0.37948,0.00026,16.07405]
[1777354573020,34.56,76933.32,175.2,-0.37934,0.00026,16.0724]
[1777354573487,34.56,76939.55,175.2,-0.37772,0.00026,16.05252]
[1777354574094,34.56,76939.55,175.2,-0.37772,0.00026,16.05252]
[1777354577573,34.56,76941.38,175.2,-0.37726,0.00026,16.04677]
[1777354577680,34.56,76941.38,175.2,-0.37726,0.00026,16.04677]
[1777354578015,34.57,76942.09,175.2,-0.37708,0.00026,16.04458]
[1777354578037,34.57,76936.12,175.2,-0.37863,0.00026,16.06376]
[1777354583072,34.57,76932.45,175.2,-0.3796,0.00026,16.07558]
[1777354585226,34.57,76931.58,175.2,-0.37983,0.00026,16.07836]
[1777354586107,34.57,76931.34,175.2,-0.3799,0.00026,16.07914]
[1777354586345,34.57,76931.34,175.2,-0.3799,0.00026,16.07914]
[1777354586447,34.57,76936.34,175.2,-0.37859,0.00026,16.06329]
[1777354588513,34.57,76937.97,175.2,-0.37817,0.00026,16.05812]
[1777354591213,34.57,76935.55,175.2,-0.37881,0.00026,16.06596]
[1777354592778,34.58,76934.72,175.2,-0.379,0.00026,16.06315]
[1777354595227,34.58,76934.82,175.2,-0.37898,0.00026,16.0629]
[1777354598682,34.58,76931.64,175.2,-0.37982,0.00026,16.07311]
[1777354600191,34.58,76925.93,175.2,-0.38131,0.00026,16.09109]
[1777354603760,34.58,76925.1,175.2,-0.38153,0.00026,16.09372]
[1777354603878,34.58,76925.1,175.2,-0.38153,0.00026,16.09372]
[1777354603950,34.58,76925.1,175.2,-0.38153,0.00026,16.09372]
[1777354604223,34.58,76923.54,175.2,-0.38194,0.00026,16.09859]
[1777354607499,34.59,76922.35,175.2,-0.38225,0.00026,16.10233]
[1777354607717,34.59,76922.35,175.2,-0.38225,0.00026,16.10233]
[1777354607718,34.59,76922.35,175.2,-0.38225,0.00026,16.10233]
[1777354607720,34.59,76922.35,175.2,-0.38225,0.00026,16.10233]
[1777354609882,34.59,76919.77,175.2,-0.38293,0.00026,16.11035]
[1777354610655,34.59,76915.32,175.2,-0.3841,0.00026,16.124]
[1777354611877,34.59,76915.11,175.2,-0.38415,0.00026,16.12464]
[1777354612046,34.59,76915.11,175.2,-0.38415,0.00026,16.12464]
[1777354612518,34.59,76915.11,175.2,-0.38415,0.00026,16.12464]
[1777354612574,34.59,76915.11,175.2,-0.38415,0.00026,16.12464]
[1777354612587,34.59,76915.11,175.2,-0.38415,0.00026,16.12464]
[1777354613017,34.59,76914.03,175.2,-0.38444,0.00026,16.12794]
[1777354613300,34.59,76914.03,175.2,-0.38444,0.00026,16.12794]
[1777354613387,34.59,76905.9,175.2,-0.38657,0.00026,16.15239]
[1777354614421,34.59,76901.48,175.2,-0.38773,0.00026,16.1655]
[1777354614775,34.59,76901.48,175.2,-0.38773,0.00026,16.1655]
[1777354614865,34.59,76901.48,175.2,-0.38773,0.00026,16.1655]
[1777354614988,34.59,76901.48,175.2,-0.38773,0.00026,16.1655]
[1777354616726,34.59,76901.09,175.2,-0.38783,0.00026,16.16665]
[1777354616744,34.59,76901.09,175.2,-0.38783,0.00026,16.16665]
[1777354617213,34.59,76900.05,175.2,-0.3881,0.00026,16.16971]
[1777354618518,34.59,76897.49,175.2,-0.38877,0.00026,16.17721]
[1777354619224,34.59,76897.33,175.2,-0.38882,0.00026,16.17766]
[1777354619507,34.59,76897.33,175.2,-0.38882,0.00026,16.17766]
[1777354619905,34.59,76896.84,175.2,-0.38894,0.00026,16.17909]
[1777354620065,34.59,76896.84,175.2,-0.38894,0.00026,16.17909]
[1777354620071,34.59,76896.84,175.2,-0.38894,0.00026,16.17909]
[1777354620188,34.59,76896.84,175.2,-0.38894,0.00026,16.17909]
[1777354620678,34.59,76896.84,175.2,-0.38894,0.00026,16.17909]
[1777354620331,34.59,76887.73,175.2,-0.39134,0.00026,16.20536]
[1777354621338,34.59,76893.69,175.2,-0.38977,0.00026,16.18822]
[1777354626373,34.59,76892.31,175.2,-0.39013,0.00026,16.19214]
[1777354631407,34.58,76892.49,175.2,-0.39007,0.00026,16.19155]
[1777354634407,34.58,76890.68,175.2,-0.39055,0.00026,16.19673]
[1777354635376,34.58,76891.83,175.2,-0.39024,0.00026,16.1934]
[1777354636018,34.58,76891.3,175.2,-0.39038,0.00026,16.19491]
[1777354638061,34.58,76887.44,175.2,-0.39139,0.00026,16.20593]
[1777354638668,34.58,76887.44,175.2,-0.39139,0.00026,16.20593]
[1777354638801,34.58,76885.33,175.2,-0.39194,0.00026,16.21189]
[1777354641072,34.58,76881.48,175.2,-0.39296,0.00026,16.22273]
[1777354644293,34.57,76882.16,175.2,-0.39277,0.00026,16.22072]
[1777354647501,34.57,76882.12,175.2,-0.39277,0.00026,16.22074]
[1777354647995,34.57,76882.18,175.2,-0.39275,0.00026,16.2205]
[1777354651548,34.57,76887.12,175.2,-0.39141,0.00026,16.20093]
[1777354656584,34.56,76890.02,175.2,-0.39064,0.00026,16.19251]
[1777354661619,34.56,76888.69,175.2,-0.39098,0.00026,16.1962]
[1777354666654,34.56,76889.78,175.2,-0.39068,0.00026,16.19297]
[1777354671441,34.55,76890.45,175.2,-0.39049,0.00026,16.19095]
[1777354671621,34.55,76890.45,175.2,-0.39049,0.00026,16.19095]
[1777354671833,34.55,76891.98,175.2,-0.39009,0.00026,16.18652]
[1777354671836,34.55,76891.98,175.2,-0.39009,0.00026,16.18652]
[1777354671841,34.55,76891.98,175.2,-0.39009,0.00026,16.18652]
[1777354671867,34.55,76891.98,175.2,-0.39009,0.00026,16.18652]
[1777354672072,34.55,76891.98,175.2,-0.39009,0.00026,16.18652]
[1777354672696,34.55,76901.34,175.2,-0.38763,0.00026,16.15916]
[1777354672931,34.55,76901.34,175.2,-0.38763,0.00026,16.15916]
[1777354673778,34.55,76901.34,175.2,-0.38763,0.00026,16.15916]
[1777354674769,34.55,76901.56,175.2,-0.38757,0.00026,16.15851]
[1777354676367,34.55,76899.15,175.2,-0.3882,0.00026,16.16561]
[1777354678530,34.55,76898.38,175.2,-0.3884,0.00026,16.16786]
[1777354678538,34.55,76898.38,175.2,-0.3884,0.00026,16.16786]
[1777354678738,34.55,76907.79,175.2,-0.38593,0.00026,16.13993]
[1777354679213,34.55,76907.79,175.2,-0.38593,0.00026,16.13993]
[1777354680576,34.55,76909.55,175.2,-0.38547,0.00026,16.13465]
[1777354681422,34.55,76907.19,175.2,-0.38609,0.00026,16.14175]
[1777354681759,34.55,76902.11,175.2,-0.38743,0.00026,16.15688]
[1777354682438,34.55,76902.11,175.2,-0.38743,0.00026,16.15688]
[1777354682853,34.55,76899.45,175.2,-0.38812,0.00026,16.16473]
[1777354683446,34.55,76899.45,175.2,-0.38812,0.00026,16.16473]
[1777354683886,34.55,76895.58,175.2,-0.38914,0.00026,16.17605]
[1777354684203,34.55,76895.58,175.2,-0.38914,0.00026,16.17605]
[1777354689264,34.55,76892.37,175.2,-0.38998,0.00026,16.18528]
[1777354689816,34.55,76887.05,175.2,-0.39138,0.00026,16.20054]
[1777354690290,34.55,76887.05,175.2,-0.39138,0.00026,16.20054]
[1777354690867,34.55,76886.91,175.2,-0.39141,0.00026,16.20092]
[1777354694007,34.55,76887.52,175.2,-0.39125,0.00026,16.19912]
[1777354694698,34.55,76887.52,175.2,-0.39125,0.00026,16.19912]
[1777354695136,34.55,76887.08,175.2,-0.39136,0.00026,16.20032]
[1777354695922,34.54,76881.63,175.2,-0.39279,0.00026,16.21575]
[1777354699012,34.54,76882.69,175.2,-0.39251,0.00026,16.21269]
[1777354704103,34.54,76886.39,175.2,-0.39152,0.00026,16.20205]
[1777354708011,34.53,76887.6,175.2,-0.39119,0.00026,16.19849]
[1777354708056,34.53,76887.6,175.2,-0.39119,0.00026,16.19849]
[1777354708205,34.53,76887.6,175.2,-0.39119,0.00026,16.19849]
[1777354710294,34.53,76887.03,175.2,-0.39134,0.00026,16.2001]
[1777354714388,34.53,76887.01,175.2,-0.39131,0.00026,16.19469]
[1777354720748,34.54,76887.93,175.2,-0.39107,0.00026,16.19209]
[1777354726068,34.54,76888.53,175.2,-0.39093,0.00026,16.19056]
[1777354728042,34.54,76888.0,175.2,-0.39108,0.00026,16.19212]
[1777354729112,34.54,76889.79,175.2,-0.39061,0.00026,16.18704]
[1777354731116,34.55,76896.47,175.2,-0.38885,0.00026,16.16772]
[1777354732801,34.55,76897.35,175.2,-0.38863,0.00026,16.1652]
[1777354732809,34.55,76897.35,175.2,-0.38863,0.00026,16.1652]
[1777354734869,34.55,76901.61,175.2,-0.38753,0.00026,16.15289]
[1777354739417,34.56,76902.05,175.2,-0.38743,0.00026,16.15177]
[1777354741404,34.56,76902.05,175.2,-0.38744,0.00026,16.15189]
[1777354741410,34.56,76902.05,175.2,-0.38744,0.00026,16.15189]
[1777354742473,34.56,76902.1,175.2,-0.38743,0.00026,16.1518]
[1777354744147,34.57,76902.59,175.2,-0.3873,0.00026,16.15041]
[1777354749354,34.56,76898.14,175.2,-0.38847,0.00026,16.16349]
[1777354751147,34.57,76896.24,175.2,-0.38898,0.00026,16.16914]
[1777354755336,34.57,76896.22,175.2,-0.389,0.00026,16.16939]
[1777354759067,34.58,76896.44,175.2,-0.38895,0.00026,16.1689]
[1777354759103,34.58,76896.44,175.2,-0.38895,0.00026,16.1689]
[1777354760270,34.58,76896.24,175.2,-0.38901,0.00026,16.16954]
[1777354760448,34.58,76896.24,175.2,-0.38901,0.00026,16.16954]
[1777354766347,34.58,76897.47,175.2,-0.38869,0.00026,16.16594]
[1777354768540,34.58,76897.42,175.2,-0.3887,0.00026,16.16607]
[1777354769246,34.58,76897.6,175.2,-0.38865,0.00026,16.16554]
[1777354774246,34.58,76895.1,175.2,-0.38929,0.00026,16.16753]
[1777354777425,34.59,76890.81,175.2,-0.39044,0.00026,16.18013]
[1777354780398,34.59,76890.57,175.2,-0.39051,0.00026,16.1809]
[1777354782675,34.59,76890.43,175.2,-0.39055,0.00026,16.18132]
[1777354782710,34.59,76890.43,175.2,-0.39055,0.00026,16.18132]
[1777354783433,34.59,76890.45,175.2,-0.39054,0.00026,16.18123]
[1777354786487,34.6,76882.3,175.2,-0.3927,0.00026,16.20456]
[1777354787954,34.6,76882.18,175.2,-0.39273,0.00026,16.20494]
[1777354787969,34.6,76882.18,175.2,-0.39273,0.00026,16.20494]
[1777354788065,34.6,76882.18,175.2,-0.39273,0.00026,16.20494]
[1777354792469,34.6,76877.3,175.2,-0.39403,0.00026,16.21873]
[1777354795551,34.6,76872.33,175.2,-0.39535,0.00026,16.23256]
[1777354800649,34.61,76872.14,175.2,-0.39541,0.00026,16.23317]
[1777354801593,34.61,76867.73,175.2,-0.39658,0.00026,16.24523]
[1777354805867,34.61,76866.55,175.2,-0.3969,0.00026,16.24849]
[1777354813519,34.61,76868.03,175.2,-0.39652,0.00026,16.24459]
[1777354819842,34.62,76867.89,175.2,-0.39656,0.00026,16.24506]
[1777354820658,34.62,76870.16,175.2,-0.39597,0.00026,16.23893]
[1777354821647,34.62,76869.82,175.2,-0.39606,0.00026,16.23988]
[1777354826768,34.61,76871.45,175.2,-0.39561,0.00026,16.23522]
[1777354829829,34.61,76870.57,175.2,-0.39584,0.00026,16.23758]
[1777354829835,34.61,76870.57,175.2,-0.39584,0.00026,16.23758]
[1777354836838,34.6,76873.74,175.2,-0.39494,0.00026,16.22305]
[1777354841873,34.59,76873.92,175.2,-0.39488,0.00026,16.22238]
[1777354846909,34.59,76874.35,175.2,-0.39475,0.00026,16.22102]
[1777354851945,34.58,76874.22,175.2,-0.39477,0.00026,16.22122]
[1777354856346,34.58,76874.46,175.2,-0.39469,0.00026,16.22043]
[1777354861680,34.58,76875.28,175.2,-0.39446,0.00026,16.21804]
[1777354861694,34.58,76875.28,175.2,-0.39446,0.00026,16.21804]
[1777354862009,34.57,76875.19,175.2,-0.39448,0.00026,16.21823]
[1777354863777,34.57,76878.74,175.2,-0.39354,0.00026,16.20835]
[1777354868577,34.57,76882.29,175.2,-0.3926,0.00026,16.19828]
[1777354869944,34.57,76878.08,175.2,-0.3937,0.00026,16.21003]
[1777354875109,34.56,76875.52,175.2,-0.39437,0.00026,16.21701]
[1777354878919,34.56,76874.9,175.2,-0.39453,0.00026,16.21867]
[1777354878923,34.56,76874.9,175.2,-0.39453,0.00026,16.21867]
[1777354883165,34.56,76870.56,175.2,-0.39566,0.00026,16.23043]
[1777354888200,34.55,76869.29,175.2,-0.39598,0.00026,16.23371]
[1777354893237,34.54,76868.76,175.2,-0.39607,0.00026,16.2295]
[1777354898272,34.54,76868.94,175.2,-0.396,0.00026,16.22881]
[1777354903307,34.53,76868.25,175.2,-0.39617,0.00026,16.23049]
[1777354907509,34.53,76866.08,175.2,-0.39673,0.00027,16.23627]
[1777354907705,34.53,76866.08,175.2,-0.39673,0.00027,16.23627]
[1777354907769,34.52,76865.46,175.2,-0.39689,0.00027,16.23791]
[1777354913176,34.53,76865.52,175.2,-0.39689,0.00027,16.23787]
[1777354913327,34.53,76865.52,175.2,-0.39689,0.00027,16.23787]
[1777354914385,34.53,76859.3,175.2,-0.39854,0.00027,16.25462]
[1777354915369,34.53,76859.3,175.2,-0.39854,0.00027,16.25462]
[1777354915398,34.53,76859.3,175.2,-0.39854,0.00027,16.25462]
[1777354915411,34.53,76859.3,175.2,-0.39854,0.00027,16.25462]
[1777354915455,34.53,76859.3,175.2,-0.39854,0.00027,16.25462]
[1777354915467,34.53,76859.3,175.2,-0.39854,0.00027,16.25462]
[1777354916400,34.53,76853.04,175.2,-0.40021,0.00027,16.27116]
[1777354917695,34.53,76853.04,175.2,-0.40021,0.00027,16.27116]
[1777354917715,34.53,76853.04,175.2,-0.40021,0.00027,16.27116]
[1777354918777,34.53,76852.91,175.2,-0.40024,0.00027,16.27151]
[1777354920194,34.53,76852.23,175.2,-0.40042,0.00027,16.27329]
[1777354920758,34.53,76852.23,175.2,-0.40042,0.00027,16.27329]
[1777354920801,34.53,76852.23,175.2,-0.40042,0.00027,16.27329]
[1777354921646,34.53,76843.54,175.2,-0.40273,0.00027,16.2957]
[1777354922329,34.53,76843.54,175.2,-0.40273,0.00027,16.2957]
[1777354922358,34.53,76843.54,175.2,-0.40273,0.00027,16.2957]
[1777354922534,34.53,76843.54,175.2,-0.40273,0.00027,16.2957]
[1777354922535,34.53,76843.54,175.2,-0.40273,0.00027,16.2957]
[1777354922653,34.53,76843.54,175.2,-0.40273,0.00027,16.2957]
[1777354922841,34.53,76843.54,175.2,-0.40273,0.00027,16.2957]
[1777354922930,34.53,76837.6,175.2,-0.40431,0.00027,16.31067]
[1777354923449,34.53,76832.21,175.2,-0.40575,0.00027,16.32407]
[1777354924731,34.53,76832.21,175.2,-0.40575,0.00027,16.32407]
[1777354924795,34.53,76832.21,175.2,-0.40575,0.00027,16.32407]
[1777354929447,34.52,76832.21,175.2,-0.40574,0.00027,16.32393]
[1777354932016,34.52,76829.98,175.2,-0.40633,0.00027,16.32936]
[1777354932514,34.52,76826.56,175.2,-0.40723,0.00027,16.33763]
[1777354934729,34.52,76825.8,175.2,-0.40744,0.00027,16.33949]
[1777354935382,34.52,76826.0,175.2,-0.40739,0.00027,16.33903]
[1777354935402,34.52,76826.0,175.2,-0.40739,0.00027,16.33903]
[1777354935426,34.52,76826.0,175.2,-0.40739,0.00027,16.33903]
[1777354935465,34.52,76826.0,175.2,-0.40739,0.00027,16.33903]
[1777354935597,34.52,76826.0,175.2,-0.40739,0.00027,16.33903]
[1777354935608,34.52,76826.0,175.2,-0.40739,0.00027,16.33903]
[1777354935612,34.52,76826.0,175.2,-0.40739,0.00027,16.33903]
[1777354935623,34.52,76826.0,175.2,-0.40739,0.00027,16.33903]
[1777354935700,34.52,76826.0,175.2,-0.40739,0.00027,16.33903]
[1777354935764,34.52,76820.33,175.2,-0.4089,0.00027,16.35266]
[1777354936113,34.52,76820.33,175.2,-0.4089,0.00027,16.35266]
[1777354936996,34.52,76820.33,175.2,-0.4089,0.00027,16.35266]
[1777354936997,34.52,76815.22,175.2,-0.41027,0.00027,16.36474]
[1777354937506,34.52,76815.22,175.2,-0.41027,0.00027,16.36474]
[1777354937908,34.52,76815.22,175.2,-0.41027,0.00027,16.36474]
[1777354943593,34.52,76813.24,175.2,-0.4108,0.00027,16.36939]
[1777354944287,34.52,76813.88,175.2,-0.41063,0.00027,16.3679]
[1777354944473,34.52,76813.88,175.2,-0.41063,0.00027,16.3679]
[1777354946613,34.52,76823.69,175.2,-0.40801,0.00027,16.3447]
[1777354948745,34.53,76825.23,175.2,-0.4076,0.00027,16.34101]
[1777354948845,34.53,76825.11,175.2,-0.40764,0.00027,16.34132]
[1777354954669,34.52,76824.8,175.2,-0.40768,0.00027,16.33646]
[1777354958697,34.51,76820.46,175.2,-0.40882,0.00027,16.34672]
[1777354963732,34.5,76821.25,175.2,-0.40859,0.00027,16.34464]
[1777354968767,34.5,76820.56,175.2,-0.40876,0.00027,16.3461]
[1777354972568,34.49,76821.74,175.2,-0.40843,0.00027,16.34316]
[1777354973016,34.49,76821.74,175.2,-0.40843,0.00027,16.34316]
[1777354973089,34.49,76821.53,175.2,-0.40848,0.00027,16.34359]
[1777354978837,34.49,76820.95,175.2,-0.40864,0.00027,16.34505]
[1777354979187,34.49,76820.95,175.2,-0.40864,0.00027,16.34505]
[1777354979844,34.49,76819.99,175.2,-0.4089,0.00027,16.34736]
[1777354984879,34.48,76821.75,175.2,-0.40841,0.00027,16.34296]
[1777354989915,34.47,76823.43,175.2,-0.40794,0.00027,16.3387]
[1777354990635,34.47,76823.43,175.2,-0.40794,0.00027,16.3387]
[1777354992059,34.47,76823.43,175.2,-0.40794,0.00027,16.3387]
[1777354992092,34.47,76823.43,175.2,-0.40794,0.00027,16.3387]
[1777354992292,34.47,76823.43,175.2,-0.40794,0.00027,16.3387]
[1777354997971,34.46,76826.36,175.2,-0.40712,0.00027,16.33132]
[1777354998282,34.46,76826.36,175.2,-0.40712,0.00027,16.33132]
[1777354998774,34.46,76826.36,175.2,-0.40712,0.00027,16.33132]
[1777354998796,34.46,76826.36,175.2,-0.40712,0.00027,16.33132]
[1777355002833,34.46,76828.33,175.2,-0.40658,0.00027,16.32638]
[1777355004253,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004376,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004395,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004406,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004439,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004441,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004485,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004568,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004580,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004605,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004625,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004700,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004799,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004829,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004841,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004864,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355004962,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355005121,34.45,76828.31,175.2,-0.40658,0.00027,16.32637]
[1777355005021,34.45,76863.14,175.2,-0.39729,0.00027,16.23663]
[1777355005382,34.45,76863.14,175.2,-0.39729,0.00027,16.23663]
[1777355005431,34.45,76863.14,175.2,-0.39729,0.00027,16.23663]
[1777355005594,34.45,76863.14,175.2,-0.39729,0.00027,16.23663]
[1777355006027,34.45,76872.91,175.2,-0.39469,0.00027,16.20977]
[1777355006160,34.45,76872.91,175.2,-0.39469,0.00027,16.20977]
[1777355006163,34.45,76872.91,175.2,-0.39469,0.00027,16.20977]
[1777355006937,34.45,76872.91,175.2,-0.39469,0.00027,16.20977]
[1777355007127,34.45,76874.34,175.2,-0.3943,0.00027,16.20575]
[1777355007538,34.45,76874.34,175.2,-0.3943,0.00027,16.20575]
[1777355008173,34.45,76871.15,175.2,-0.39515,0.00027,16.21456]
[1777355009499,34.45,76873.41,175.2,-0.39454,0.00027,16.20825]
[1777355015090,34.44,76873.25,175.2,-0.39453,0.00027,16.20298]
[1777355016772,34.44,76874.33,175.2,-0.39424,0.00027,16.19993]
[1777355018672,34.44,76873.87,175.2,-0.39436,0.00027,16.20114]
[1777355024153,34.43,76868.71,175.2,-0.39571,0.00027,16.21518]
[1777355025925,34.43,76871.98,175.2,-0.39484,0.00027,16.20611]
[1777355028181,34.42,76862.94,175.2,-0.39723,0.00027,16.23075]
[1777355031254,34.42,76867.96,175.2,-0.39588,0.00027,16.21692]
[1777355035692,34.41,76868.36,175.2,-0.39576,0.00027,16.21569]
[1777355041324,34.4,76868.1,175.2,-0.3958,0.00027,16.21612]
[1777355045704,34.4,76866.79,175.2,-0.39614,0.00027,16.21959]
[1777355051394,34.39,76867.21,175.2,-0.396,0.00027,16.21815]
[1777355056365,34.39,76867.24,175.2,-0.39598,0.00027,16.21791]
[1777355060457,34.38,76871.82,175.2,-0.39475,0.00027,16.20509]
[1777355065492,34.37,76870.97,175.2,-0.39496,0.00027,16.20729]
[1777355069744,34.37,76870.46,175.2,-0.39509,0.00027,16.20861]
[1777355075563,34.36,76865.77,175.2,-0.39629,0.00027,16.21582]
[1777355080598,34.36,76865.2,175.2,-0.39642,0.00027,16.21719]
[1777355085633,34.35,76867.49,175.2,-0.39579,0.00027,16.21073]
[1777355090793,34.35,76869.8,175.2,-0.39517,0.00027,16.20423]
[1777355096769,34.34,76864.58,175.2,-0.39654,0.00027,16.2184]
[1777355103760,34.33,76865.94,175.2,-0.39615,0.00027,16.2144]
[1777355108800,34.33,76867.91,175.2,-0.39561,0.00027,16.20882]
[1777355111971,34.33,76868.18,175.2,-0.39554,0.00027,16.20802]
[1777355117083,34.32,76867.81,175.2,-0.39562,0.00027,16.20887]
[1777355122896,34.31,76867.41,175.2,-0.39571,0.00027,16.2098]
[1777355125306,34.31,76867.92,175.2,-0.39557,0.00027,16.20833]
[1777355126049,34.31,76867.92,175.2,-0.39557,0.00027,16.20833]
[1777355128509,34.31,76870.1,175.2,-0.39498,0.00027,16.20221]
[1777355129366,34.31,76871.95,175.2,-0.39449,0.00027,16.19704]
[1777355134980,34.31,76871.85,175.2,-0.39447,0.00027,16.19171]
[1777355140017,34.3,76870.18,175.2,-0.39491,0.00027,16.19626]
[1777355145052,34.3,76873.45,175.2,-0.39403,0.00027,16.18701]
[1777355147482,34.3,76872.18,175.2,-0.39436,0.00027,16.19053]
[1777355153252,34.29,76871.58,175.2,-0.39451,0.00027,16.19207]
[1777355158026,34.29,76866.94,175.2,-0.39574,0.00027,16.20482]
[1777355163178,34.28,76864.96,175.2,-0.39625,0.00027,16.21009]
[1777355163928,34.28,76864.96,175.2,-0.39625,0.00027,16.21009]
[1777355165791,34.28,76869.91,175.2,-0.39492,0.00027,16.19634]
[1777355165969,34.28,76869.91,175.2,-0.39492,0.00027,16.19634]
[1777355171234,34.28,76869.86,175.2,-0.39492,0.00027,16.19635]
[1777355175993,34.27,76870.42,175.2,-0.39476,0.00027,16.1947]
[1777355181303,34.27,76866.8,175.2,-0.39572,0.00027,16.2046]
[1777355183300,34.27,76867.15,175.2,-0.39562,0.00027,16.20361]
[1777355187598,34.27,76870.24,175.2,-0.39479,0.00027,16.19494]
[1777355192342,34.26,76869.79,175.2,-0.39487,0.00027,16.19057]
[1777355194283,34.26,76870.95,175.2,-0.39456,0.00027,16.18732]
[1777355197091,34.26,76873.46,175.2,-0.39388,0.00027,16.18023]
[1777355197636,34.26,76874.59,175.2,-0.39358,0.00027,16.17703]
[1777355203919,34.26,76874.22,175.2,-0.39367,0.00027,16.178]
[1777355203978,34.26,76874.22,175.2,-0.39367,0.00027,16.178]
[1777355205471,34.25,76878.79,175.2,-0.39245,0.00027,16.165]
[1777355207210,34.25,76878.79,175.2,-0.39245,0.00027,16.165]
[1777355207224,34.25,76878.79,175.2,-0.39245,0.00027,16.165]
[1777355207629,34.25,76877.54,175.2,-0.39278,0.00027,16.16854]
[1777355213897,34.25,76881.42,175.2,-0.39174,0.00027,16.15743]
[1777355216863,34.25,76882.06,175.2,-0.39157,0.00027,16.15557]
[1777355218199,34.25,76882.55,175.2,-0.39144,0.00027,16.15416]
[1777355223708,34.25,76882.99,175.2,-0.39132,0.00027,16.15286]
[1777355225466,34.25,76883.88,175.2,-0.39108,0.00027,16.15029]
[1777355225500,34.25,76883.88,175.2,-0.39108,0.00027,16.15029]
[1777355226061,34.25,76883.88,175.2,-0.39108,0.00027,16.15029]
[1777355226598,34.25,76886.72,175.2,-0.39032,0.00027,16.14206]
[1777355230483,34.25,76889.61,175.2,-0.38956,0.00027,16.13365]
[1777355230763,34.25,76889.61,175.2,-0.38956,0.00027,16.13365]
[1777355230774,34.25,76889.61,175.2,-0.38956,0.00027,16.13365]
[1777355236437,34.25,76886.64,175.2,-0.39035,0.00027,16.14237]
[1777355241960,34.25,76886.93,175.2,-0.39028,0.00027,16.14154]
[1777355244611,34.26,76886.96,175.2,-0.39027,0.00027,16.14148]
[1777355249862,34.26,76886.89,175.2,-0.39029,0.00027,16.14172]
[1777355254925,34.26,76888.02,175.2,-0.38996,0.00027,16.13297]
[1777355256976,34.26,76888.05,175.2,-0.38996,0.00027,16.13289]
[1777355259899,34.26,76887.46,175.2,-0.39012,0.00027,16.13464]
[1777355262612,34.26,76886.99,175.2,-0.39025,0.00027,16.13605]
[1777355268195,34.26,76887.81,175.2,-0.39003,0.00027,16.1337]
[1777355273728,34.26,76887.1,175.2,-0.39022,0.00027,16.13582]
[1777355274615,34.26,76886.97,175.2,-0.39026,0.00027,16.13621]
[1777355278475,34.26,76887.23,175.2,-0.39019,0.00027,16.13549]
[1777355285135,34.27,76887.33,175.2,-0.39017,0.00027,16.13527]
[1777355290169,34.27,76887.31,175.2,-0.39018,0.00027,16.13538]
[1777355295204,34.27,76881.69,175.2,-0.39168,0.00027,16.15168]
[1777355295447,34.27,76881.69,175.2,-0.39168,0.00027,16.15168]
[1777355301247,34.27,76880.14,175.2,-0.3921,0.00027,16.15612]
[1777355306282,34.27,76881.81,175.2,-0.39165,0.00027,16.15132]
[1777355309331,34.27,76881.53,175.2,-0.39172,0.00027,16.15212]
[1777355309607,34.27,76882.71,175.2,-0.39141,0.00027,16.14873]
[1777355309621,34.27,76882.71,175.2,-0.39141,0.00027,16.14873]
[1777355314979,34.27,76882.59,175.2,-0.39141,0.00027,16.14358]
[1777355316396,34.27,76882.93,175.2,-0.39132,0.00027,16.1426]
[1777355316412,34.27,76882.93,175.2,-0.39132,0.00027,16.1426]
[1777355316442,34.27,76882.93,175.2,-0.39132,0.00027,16.1426]
[1777355316460,34.27,76882.79,175.2,-0.39136,0.00027,16.14301]
[1777355316497,34.27,76882.79,175.2,-0.39136,0.00027,16.14301]
[1777355316686,34.27,76882.79,175.2,-0.39136,0.00027,16.14301]
[1777355316749,34.27,76882.79,175.2,-0.39136,0.00027,16.14301]
[1777355316824,34.27,76882.79,175.2,-0.39136,0.00027,16.14301]
[1777355316908,34.27,76882.79,175.2,-0.39136,0.00027,16.14301]
[1777355316947,34.27,76882.79,175.2,-0.39136,0.00027,16.14301]
[1777355317137,34.27,76882.79,175.2,-0.39136,0.00027,16.14301]
[1777355317397,34.27,76882.79,175.2,-0.39136,0.00027,16.14301]
[1777355317359,34.27,76910.01,175.2,-0.38412,0.00027,16.06193]
[1777355317862,34.27,76910.01,175.2,-0.38412,0.00027,16.06193]
[1777355317990,34.27,76910.01,175.2,-0.38412,0.00027,16.06193]
[1777355318316,34.27,76910.01,175.2,-0.38412,0.00027,16.06193]
[1777355318434,34.27,76910.01,175.2,-0.38412,0.00027,16.06193]
[1777355318365,34.27,76917.06,175.2,-0.38226,0.00026,16.04013]
[1777355320911,34.27,76914.78,175.2,-0.38287,0.00026,16.04736]
[1777355322963,34.28,76914.93,175.2,-0.38284,0.00026,16.04702]
[1777355328096,34.28,76914.73,175.2,-0.38292,0.00026,16.04796]
[1777355328115,34.28,76914.73,175.2,-0.38292,0.00026,16.04796]
[1777355328560,34.29,76912.59,175.2,-0.38349,0.00026,16.05465]
[1777355328565,34.29,76912.59,175.2,-0.38349,0.00026,16.05465]
[1777355330450,34.29,76905.69,175.2,-0.38533,0.00027,16.07591]
[1777355335485,34.29,76904.76,175.2,-0.38559,0.00027,16.07892]
[1777355338518,34.3,76904.56,175.2,-0.38565,0.00027,16.0796]
[1777355339366,34.3,76904.56,175.2,-0.38565,0.00027,16.0796]
[1777355340063,34.3,76901.75,175.2,-0.3864,0.00027,16.08815]
[1777355340080,34.3,76901.75,175.2,-0.3864,0.00027,16.08815]
[1777355341109,34.3,76901.05,175.2,-0.38659,0.00027,16.09026]
[1777355342534,34.3,76895.62,175.2,-0.38803,0.00027,16.10656]
[1777355346814,34.3,76894.93,175.2,-0.38822,0.00027,16.10865]
[1777355350765,34.3,76895.93,175.2,-0.38796,0.00027,16.10575]
[1777355356632,34.31,76896.03,175.2,-0.38794,0.00027,16.10557]
[1777355360774,34.31,76897.29,175.2,-0.38761,0.00027,16.10187]
[1777355366703,34.31,76895.85,175.2,-0.38801,0.00027,16.10628]
[1777355371739,34.31,76897.47,175.2,-0.38755,0.00027,16.09602]
[1777355376851,34.31,76897.54,175.2,-0.38754,0.00027,16.09586]
[1777355382817,34.32,76897.39,175.2,-0.38759,0.00027,16.09645]
[1777355387851,34.32,76896.82,175.2,-0.38775,0.00027,16.09823]
[1777355392887,34.32,76897.91,175.2,-0.38746,0.00027,16.09507]
[1777355397923,34.33,76896.37,175.2,-0.38788,0.00027,16.09974]
[1777355402957,34.33,76896.74,175.2,-0.38779,0.00027,16.09871]
[1777355406854,34.33,76897.42,175.2,-0.38761,0.00027,16.09674]
[1777355412020,34.33,76896.89,175.2,-0.38776,0.00027,16.09842]
[1777355417055,34.33,76897.04,175.2,-0.38773,0.00027,16.09806]
[1777355417648,34.33,76897.04,175.2,-0.38773,0.00027,16.09806]
[1777355417796,34.33,76897.04,175.2,-0.38773,0.00027,16.09806]
[1777355418062,34.33,76902.04,175.2,-0.3864,0.00027,16.08312]
[1777355419069,34.34,76906.47,175.2,-0.38523,0.00026,16.06975]
[1777355423722,34.34,76906.9,175.2,-0.38512,0.00026,16.06848]
[1777355423938,34.34,76906.9,175.2,-0.38512,0.00026,16.06848]
[1777355423949,34.34,76906.9,175.2,-0.38512,0.00026,16.06848]
[1777355423997,34.34,76906.9,175.2,-0.38512,0.00026,16.06848]
[1777355424055,34.34,76906.9,175.2,-0.38512,0.00026,16.06848]
[1777355424166,34.34,76906.9,175.2,-0.38512,0.00026,16.06848]
[1777355424268,34.34,76910.95,175.2,-0.38406,0.00026,16.05623]
[1777355425780,34.34,76914.96,175.2,-0.383,0.00026,16.04392]
[1777355426215,34.34,76914.96,175.2,-0.383,0.00026,16.04392]
[1777355432160,34.35,76915.27,175.2,-0.3829,0.00026,16.03761]
[1777355435913,34.35,76915.38,175.2,-0.38288,0.00026,16.03733]
[1777355436017,34.35,76915.38,175.2,-0.38288,0.00026,16.03733]
[1777355436062,34.35,76915.38,175.2,-0.38288,0.00026,16.03733]
[1777355436450,34.35,76915.38,175.2,-0.38288,0.00026,16.03733]
[1777355436462,34.35,76911.52,175.2,-0.38391,0.00026,16.04935]
[1777355441130,34.35,76912.0,175.2,-0.38379,0.00026,16.04799]
[1777355444203,34.36,76914.04,175.2,-0.38326,0.00026,16.04182]
[1777355444250,34.36,76914.04,175.2,-0.38326,0.00026,16.04182]
[1777355444582,34.36,76918.28,175.2,-0.38215,0.00026,16.02874]
[1777355445252,34.36,76924.45,175.2,-0.38052,0.00026,16.00936]
[1777355449281,34.36,76927.66,175.2,-0.37968,0.00026,15.99931]
[1777355453779,34.37,76923.16,175.2,-0.38089,0.00026,16.01384]
[1777355457861,34.37,76923.63,175.2,-0.38078,0.00026,16.01253]
[1777355463379,34.38,76925.71,175.2,-0.38025,0.00026,16.00621]
[1777355466389,34.38,76925.74,175.2,-0.38025,0.00026,16.0062]
[1777355467180,34.38,76925.67,175.2,-0.38027,0.00026,16.00651]
[1777355469288,34.39,76925.93,175.2,-0.38021,0.00026,16.00573]
[1777355477356,34.39,76926.55,175.2,-0.38007,0.00026,16.00406]
[1777355477458,34.39,76926.55,175.2,-0.38007,0.00026,16.00406]
[1777355483519,34.4,76923.9,175.2,-0.38079,0.00026,16.01279]
[1777355488555,34.41,76925.13,175.2,-0.38048,0.00026,16.00908]
[1777355493589,34.41,76925.38,175.2,-0.3804,0.00026,16.00292]
[1777355498628,34.41,76925.88,175.2,-0.38028,0.00026,16.00153]
[1777355503661,34.42,76926.09,175.2,-0.38024,0.00026,16.00105]
[1777355508697,34.42,76926.12,175.2,-0.38025,0.00026,16.00114]
[1777355513731,34.43,76923.42,175.2,-0.38097,0.00026,16.00982]
[1777355517213,34.43,76923.14,175.2,-0.38105,0.00026,16.01076]
[1777355520853,34.43,76922.52,175.2,-0.38122,0.00026,16.01284]
[1777355521016,34.43,76922.52,175.2,-0.38122,0.00026,16.01284]
[1777355521654,34.43,76922.55,175.2,-0.38122,0.00026,16.01282]
[1777355521797,34.43,76922.55,175.2,-0.38122,0.00026,16.01282]
[1777355522066,34.43,76921.18,175.2,-0.38158,0.00026,16.01711]
[1777355523071,34.43,76921.18,175.2,-0.38158,0.00026,16.01711]
[1777355528839,34.44,76922.36,175.2,-0.38129,0.00026,16.01362]
[1777355530557,34.44,76922.36,175.2,-0.38129,0.00026,16.01362]
[1777355535888,34.45,76925.22,175.2,-0.38055,0.00026,16.00486]
[1777355538039,34.45,76923.84,175.2,-0.38092,0.00026,16.00924]
[1777355544951,34.45,76923.94,175.2,-0.38091,0.00026,16.00918]
[1777355549985,34.46,76924.41,175.2,-0.3808,0.00026,16.00786]
[1777355557604,34.46,76924.81,175.2,-0.38067,0.00026,16.00119]
[1777355557846,34.46,76925.05,175.2,-0.38062,0.00026,16.00054]
[1777355564083,34.47,76926.22,175.2,-0.38033,0.00026,15.99709]
[1777355569118,34.47,76926.39,175.2,-0.38029,0.00026,15.99672]
[1777355574154,34.48,76927.38,175.2,-0.38005,0.00026,15.99376]
[1777355579189,34.48,76928.34,175.2,-0.37981,0.00026,15.9909]
[1777355584224,34.49,76932.22,175.2,-0.37881,0.00026,15.97875]
[1777355586659,34.49,76932.56,175.2,-0.37872,0.00026,15.97772]
[1777355586731,34.49,76933.18,175.2,-0.37857,0.00026,15.97583]
[1777355586919,34.49,76933.18,175.2,-0.37857,0.00026,15.97583]
[1777355586965,34.49,76933.18,175.2,-0.37857,0.00026,15.97583]
[1777355587324,34.49,76933.18,175.2,-0.37857,0.00026,15.97583]
[1777355587389,34.49,76933.18,175.2,-0.37857,0.00026,15.97583]
[1777355587490,34.49,76946.91,175.2,-0.37497,0.00026,15.93121]
[1777355589612,34.49,76951.1,175.2,-0.37389,0.00026,15.91756]
[1777355595302,34.5,76950.84,175.2,-0.37398,0.00026,15.91879]
[1777355600503,34.51,76951.64,175.2,-0.3738,0.00026,15.91643]
[1777355603862,34.52,76953.78,175.2,-0.37326,0.00026,15.90961]
[1777355604581,34.52,76960.8,175.2,-0.37144,0.00026,15.88618]
[1777355605357,34.52,76960.8,175.2,-0.37144,0.00026,15.88618]
[1777355605372,34.52,76962.57,175.2,-0.37098,0.00026,15.88018]
[1777355610141,34.52,76965.22,175.2,-0.37029,0.00026,15.87111]
[1777355612791,34.52,76965.47,175.2,-0.37018,0.00026,15.86467]
[1777355613535,34.52,76965.47,175.2,-0.37018,0.00026,15.86467]
[1777355613611,34.52,76966.51,175.2,-0.36991,0.00026,15.86108]
[1777355614723,34.52,76973.52,175.2,-0.36809,0.00026,15.83688]
[1777355620535,34.52,76969.61,175.2,-0.3691,0.00026,15.85039]
[1777355627526,34.52,76966.55,175.2,-0.36989,0.00026,15.86077]
[1777355632560,34.51,76966.44,175.2,-0.36991,0.00026,15.86105]
[1777355637596,34.51,76966.68,175.2,-0.36984,0.00026,15.86012]
[1777355640821,34.51,76965.52,175.2,-0.37014,0.00026,15.86404]
[1777355641624,34.51,76961.6,175.2,-0.37117,0.00026,15.87749]
[1777355644442,34.52,76960.52,175.2,-0.37146,0.00026,15.88132]
[1777355649680,34.53,76960.74,175.2,-0.37144,0.00026,15.88107]
[1777355654715,34.54,76961.66,175.2,-0.37123,0.00026,15.87838]
[1777355659750,34.54,76962.75,175.2,-0.37098,0.00026,15.87512]
[1777355664099,34.55,76964.04,175.2,-0.37067,0.00026,15.87108]
[1777355664141,34.55,76964.04,175.2,-0.37067,0.00026,15.87108]
[1777355664241,34.55,76964.04,175.2,-0.37067,0.00026,15.87108]
[1777355664785,34.55,76955.56,175.2,-0.37289,0.00026,15.89981]
[1777355665018,34.55,76955.56,175.2,-0.37289,0.00026,15.89981]
[1777355666443,34.56,76953.84,175.2,-0.37334,0.00026,15.90564]
[1777355666449,34.56,76953.84,175.2,-0.37334,0.00026,15.90564]
[1777355666799,34.56,76944.84,175.2,-0.3757,0.00026,15.93544]
[1777355667366,34.56,76944.84,175.2,-0.3757,0.00026,15.93544]
[1777355667393,34.56,76944.84,175.2,-0.3757,0.00026,15.93544]
[1777355667408,34.56,76944.84,175.2,-0.3757,0.00026,15.93544]
[1777355667638,34.56,76944.84,175.2,-0.3757,0.00026,15.93544]
[1777355667806,34.56,76937.53,175.2,-0.37762,0.00026,15.95925]
[1777355668017,34.56,76937.53,175.2,-0.37762,0.00026,15.95925]
[1777355668631,34.56,76937.53,175.2,-0.37762,0.00026,15.95925]
[1777355668633,34.56,76937.53,175.2,-0.37762,0.00026,15.95925]
[1777355668812,34.56,76930.61,175.2,-0.37943,0.00026,15.98144]
[1777355669680,34.56,76930.61,175.2,-0.37943,0.00026,15.98144]
[1777355670586,34.56,76940.26,175.2,-0.37691,0.00026,15.95056]
[1777355675709,34.57,76940.68,175.2,-0.37679,0.00026,15.94396]
[1777355675756,34.57,76942.06,175.2,-0.37644,0.00026,15.93963]
[1777355680896,34.58,76940.74,175.2,-0.37681,0.00026,15.94421]
[1777355684251,34.58,76941.96,175.2,-0.3765,0.00026,15.94035]
[1777355684277,34.58,76941.01,175.2,-0.37675,0.00026,15.94349]
[1777355689959,34.59,76940.08,175.2,-0.37702,0.00026,15.94689]
[1777355694995,34.6,76938.34,175.2,-0.3775,0.00026,15.95283]
[1777355698016,34.61,76943.03,175.2,-0.37629,0.00026,15.93785]
[1777355699064,34.61,76943.03,175.2,-0.37629,0.00026,15.93785]
[1777355699117,34.61,76943.11,175.2,-0.37627,0.00026,15.93766]
[1777355700370,34.61,76943.11,175.2,-0.37627,0.00026,15.93766]
[1777355706073,34.62,76946.1,175.2,-0.37552,0.00026,15.9283]
[1777355711106,34.62,76947.37,175.2,-0.37521,0.00026,15.92443]
[1777355716144,34.63,76947.2,175.2,-0.37528,0.00026,15.92526]
[1777355722186,34.64,76947.06,175.2,-0.37534,0.00026,15.92604]
[1777355727221,34.64,76948.1,175.2,-0.37509,0.00026,15.9229]
[1777355731174,34.65,76947.95,175.2,-0.37514,0.00026,15.9236]
[1777355736284,34.65,76947.2,175.2,-0.37532,0.00026,15.92074]
[1777355740461,34.66,76947.74,175.2,-0.37519,0.00026,15.91913]
[1777355740475,34.66,76947.74,175.2,-0.37519,0.00026,15.91913]
[1777355743326,34.66,76947.67,175.2,-0.37522,0.00026,15.91952]
[1777355749374,34.67,76947.13,175.2,-0.37539,0.00026,15.92165]
[1777355754523,34.67,76947.26,175.2,-0.37537,0.00026,15.92143]
[1777355760453,34.68,76944.37,175.2,-0.37615,0.00026,15.93118]
[1777355763131,34.68,76944.43,175.2,-0.37614,0.00026,15.93108]
[1777355767502,34.69,76938.79,175.2,-0.37763,0.00026,15.94948]
[1777355771586,34.69,76940.98,175.2,-0.37706,0.00026,15.94254]
[1777355774387,34.69,76941.01,175.2,-0.37706,0.00026,15.94256]
[1777355774411,34.69,76941.01,175.2,-0.37706,0.00026,15.94256]
[1777355775903,34.69,76942.15,175.2,-0.37677,0.00026,15.93891]
[1777355775558,34.7,76949.69,175.2,-0.37481,0.00026,15.91441]
[1777355776015,34.7,76949.69,175.2,-0.37481,0.00026,15.91441]
[1777355780238,34.7,76952.27,175.2,-0.37416,0.00026,15.90622]
[1777355785630,34.71,76951.31,175.2,-0.37443,0.00026,15.9097]
[1777355787020,34.71,76950.99,175.2,-0.37452,0.00026,15.91082]
[1777355789065,34.71,76949.78,175.2,-0.37484,0.00026,15.91491]
[1777355791025,34.72,76948.73,175.2,-0.37513,0.00026,15.91847]
[1777355796707,34.72,76944.16,175.2,-0.3763,0.00026,15.92808]
[1777355801742,34.73,76942.79,175.2,-0.37668,0.00026,15.93278]
[1777355806776,34.73,76943.87,175.2,-0.37642,0.00026,15.9295]
[1777355811812,34.74,76943.76,175.2,-0.37646,0.00026,15.93006]
[1777355816847,34.74,76943.71,175.2,-0.37649,0.00026,15.93043]
[1777355823896,34.75,76944.02,175.2,-0.37643,0.00026,15.92969]
[1777355828931,34.75,76943.45,175.2,-0.37659,0.00026,15.93172]
[1777355832690,34.76,76943.53,175.2,-0.37658,0.00026,15.93157]
[1777355837993,34.76,76941.19,175.2,-0.3772,0.00026,15.93929]
[1777355840016,34.76,76940.94,175.2,-0.37727,0.00026,15.94013]
[1777355840238,34.76,76940.55,175.2,-0.37737,0.00026,15.94141]
[1777355845527,34.77,76938.98,175.2,-0.3778,0.00026,15.94662]
[1777355847245,34.77,76946.11,175.2,-0.37595,0.00026,15.92381]
[1777355849072,34.77,76946.38,175.2,-0.37589,0.00026,15.92299]
[1777355849950,34.78,76945.37,175.2,-0.37616,0.00026,15.92637]
[1777355850528,34.78,76945.37,175.2,-0.37616,0.00026,15.92637]
[1777355855532,34.78,76943.92,175.2,-0.37651,0.00026,15.92564]
[1777355855715,34.78,76943.92,175.2,-0.37651,0.00026,15.92564]
[1777355860803,34.78,76943.46,175.2,-0.37664,0.00026,15.92729]
[1777355860892,34.78,76943.82,175.2,-0.37655,0.00026,15.9262]
[1777355866282,34.79,76944.94,175.2,-0.37627,0.00026,15.92274]
[1777355872232,34.8,76949.43,175.2,-0.37513,0.00026,15.90847]
[1777355874472,34.8,76949.57,175.2,-0.3751,0.00026,15.90806]
[1777355875016,34.8,76949.57,175.2,-0.3751,0.00026,15.90806]
[1777355875943,34.8,76955.39,175.2,-0.3736,0.00026,15.88912]
[1777355877267,34.8,76959.81,175.2,-0.37246,0.00026,15.87454]
[1777355882304,34.81,76960.93,175.2,-0.3722,0.00026,15.87119]
[1777355887342,34.82,76961.19,175.2,-0.37216,0.00026,15.87072]
[1777355892894,34.83,76961.53,175.2,-0.37209,0.00026,15.8699]
[1777355898690,34.84,76962.19,175.2,-0.37196,0.00026,15.86827]
[1777355904460,34.85,76965.99,175.2,-0.37102,0.00026,15.85604]
[1777355909496,34.86,76963.5,175.2,-0.37169,0.00026,15.86482]
[1777355914531,34.87,76962.63,175.2,-0.37191,0.00026,15.86255]
[1777355920573,34.88,76963.11,175.2,-0.37182,0.00026,15.86145]
[1777355925608,34.89,76956.81,175.2,-0.37348,0.00026,15.88271]
[1777355930990,34.89,76956.72,175.2,-0.37352,0.00026,15.8832]
[1777355931017,34.89,76956.72,175.2,-0.37352,0.00026,15.8832]
[1777355933016,34.89,76954.27,175.2,-0.37416,0.00026,15.89134]
[1777355938677,34.9,76953.46,175.2,-0.37439,0.00026,15.89429]
[1777355943859,34.9,76954.44,175.2,-0.37415,0.00026,15.89131]
[1777355944742,34.91,76960.74,175.2,-0.37253,0.00026,15.87063]
[1777355949777,34.91,76960.64,175.2,-0.37258,0.00026,15.87126]
[1777355954812,34.92,76959.23,175.2,-0.37296,0.00026,15.87624]
[1777355959847,34.93,76959.37,175.2,-0.37295,0.00026,15.87608]
[1777355964890,34.93,76957.97,175.2,-0.37333,0.00026,15.88098]
[1777355968655,34.94,76957.88,175.2,-0.37337,0.00026,15.88144]
[1777355968711,34.94,76957.88,175.2,-0.37337,0.00026,15.88144]
[1777355968801,34.94,76957.88,175.2,-0.37337,0.00026,15.88144]
[1777355974959,34.95,76959.65,175.2,-0.37291,0.00026,15.87046]
[1777355977277,34.95,76959.09,175.2,-0.37306,0.00026,15.87243]
[1777355977280,34.95,76959.09,175.2,-0.37306,0.00026,15.87243]
[1777355977505,34.95,76959.09,175.2,-0.37306,0.00026,15.87243]
[1777355977529,34.95,76959.09,175.2,-0.37306,0.00026,15.87243]
[1777355977554,34.95,76959.09,175.2,-0.37306,0.00026,15.87243]
[1777355977631,34.95,76959.09,175.2,-0.37306,0.00026,15.87243]
[1777355977639,34.95,76959.09,175.2,-0.37306,0.00026,15.87243]
[1777355977673,34.95,76959.09,175.2,-0.37306,0.00026,15.87243]
[1777355977782,34.95,76959.09,175.2,-0.37306,0.00026,15.87243]
[1777355978081,34.95,76959.09,175.2,-0.37306,0.00026,15.87243]
[1777355978113,34.95,76934.48,175.2,-0.37944,0.00026,15.95167]
[1777355978194,34.95,76934.48,175.2,-0.37944,0.00026,15.95167]
[1777355978987,34.95,76923.59,175.2,-0.38228,0.00026,15.98544]
[1777355979180,34.95,76923.59,175.2,-0.38228,0.00026,15.98544]
[1777355979360,34.95,76923.59,175.2,-0.38228,0.00026,15.98544]
[1777355979369,34.95,76923.59,175.2,-0.38228,0.00026,15.98544]
[1777355980516,34.95,76924.21,175.2,-0.38212,0.00026,15.98356]
[1777355980673,34.95,76924.21,175.2,-0.38212,0.00026,15.98356]
[1777355985953,34.95,76925.34,175.2,-0.38183,0.00026,15.98019]
[1777355987262,34.96,76924.76,175.2,-0.38198,0.00026,15.98201]
[1777355989102,34.96,76925.07,175.2,-0.3819,0.00026,15.98108]
[1777355991401,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991416,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991474,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991491,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991526,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991545,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991612,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991690,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991719,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991823,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991830,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355991869,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355992100,34.96,76923.37,175.2,-0.38235,0.00026,15.98634]
[1777355992133,34.96,76895.5,175.2,-0.38963,0.00026,16.06892]
[1777355992207,34.96,76895.5,175.2,-0.38963,0.00026,16.06892]
[1777355992212,34.96,76895.5,175.2,-0.38963,0.00026,16.06892]
[1777355992261,34.96,76895.5,175.2,-0.38963,0.00026,16.06892]
[1777355992487,34.96,76895.5,175.2,-0.38963,0.00026,16.06892]
[1777355993086,34.96,76890.19,175.2,-0.39102,0.00026,16.08403]
[1777355993229,34.96,76890.19,175.2,-0.39102,0.00026,16.08403]
[1777355993555,34.96,76890.19,175.2,-0.39102,0.00026,16.08403]
[1777355993728,34.96,76890.19,175.2,-0.39102,0.00026,16.08403]
[1777355993753,34.96,76890.19,175.2,-0.39102,0.00026,16.08403]
[1777355993923,34.96,76890.19,175.2,-0.39102,0.00026,16.08403]
[1777355994446,34.96,76889.48,175.2,-0.3912,0.00026,16.08601]
[1777355994773,34.96,76889.48,175.2,-0.3912,0.00026,16.08601]
[1777355995881,34.96,76889.06,175.2,-0.39131,0.00026,16.08717]
[1777355997947,34.95,76888.89,175.2,-0.39135,0.00026,16.0876]
[1777355998089,34.95,76888.89,175.2,-0.39135,0.00026,16.0876]
[1777355998121,34.95,76884.73,175.2,-0.39244,0.00026,16.09925]
[1777356000964,34.95,76883.41,175.2,-0.39278,0.00026,16.10286]
[1777356001106,34.95,76883.41,175.2,-0.39278,0.00026,16.10286]
[1777356001142,34.95,76883.41,175.2,-0.39278,0.00026,16.10286]
[1777356001155,34.95,76883.41,175.2,-0.39278,0.00026,16.10286]
[1777356001179,34.95,76883.41,175.2,-0.39278,0.00026,16.10282]
[1777356001208,34.95,76883.41,175.2,-0.39278,0.00026,16.10282]
[1777356001576,34.95,76883.41,175.2,-0.39278,0.00026,16.10282]
[1777356002330,34.95,76884.21,175.2,-0.39257,0.00026,16.1006]
[1777356002372,34.95,76884.21,175.2,-0.39257,0.00026,16.1006]
[1777356002691,34.95,76884.21,175.2,-0.39257,0.00026,16.1006]
[1777356002859,34.95,76891.09,175.2,-0.39076,0.00026,16.08121]
[1777356003262,34.95,76891.09,175.2,-0.39076,0.00026,16.08121]
[1777356003830,34.95,76897.43,175.2,-0.3891,0.00026,16.06306]
[1777356006871,34.95,76901.92,175.2,-0.38792,0.00026,16.05003]
[1777356008878,34.95,76900.21,175.2,-0.38837,0.00026,16.05499]
[1777356008891,34.95,76900.21,175.2,-0.38837,0.00026,16.05499]
[1777356011007,34.95,76895.48,175.2,-0.3896,0.00026,16.0686]
[1777356014922,34.95,76898.15,175.2,-0.3889,0.00026,16.06089]
[1777356014941,34.95,76898.15,175.2,-0.3889,0.00026,16.06089]
[1777356014946,34.95,76898.15,175.2,-0.3889,0.00026,16.06089]
[1777356015881,34.95,76898.3,175.2,-0.38886,0.00026,16.06044]
[1777356015982,34.95,76907.98,175.2,-0.38633,0.00026,16.03215]
[1777356017158,34.95,76907.98,175.2,-0.38633,0.00026,16.03215]
[1777356017122,34.95,76913.51,175.2,-0.38489,0.00026,16.01573]
[1777356017775,34.95,76913.51,175.2,-0.38489,0.00026,16.01573]
[1777356018666,34.95,76915.5,175.2,-0.38437,0.00026,16.00978]
[1777356021392,34.95,76915.72,175.2,-0.38431,0.00026,16.00918]
[1777356024655,34.95,76915.64,175.2,-0.38434,0.00026,16.00945]
[1777356024790,34.95,76915.64,175.2,-0.38434,0.00026,16.00945]
[1777356025468,34.95,76915.73,175.2,-0.38432,0.00026,16.0092]
[1777356025749,34.95,76915.73,175.2,-0.38432,0.00026,16.0092]
[1777356025830,34.95,76915.73,175.2,-0.38432,0.00026,16.0092]
[1777356027122,34.95,76921.41,175.2,-0.38284,0.00026,15.99202]
[1777356032365,34.95,76918.86,175.2,-0.38347,0.00026,15.99426]
[1777356035603,34.95,76918.71,175.2,-0.38351,0.00026,15.99473]
[1777356040087,34.95,76922.59,175.2,-0.3825,0.00026,15.98297]
[1777356041430,34.95,76928.98,175.2,-0.38084,0.00026,15.96336]
[1777356044412,34.96,76929.17,175.2,-0.3808,0.00026,15.96283]
[1777356046931,34.96,76925.55,175.2,-0.38175,0.00026,15.97407]
[1777356048194,34.96,76926.59,175.2,-0.38148,0.00026,15.97092]
[1777356047865,34.96,76921.9,175.2,-0.3827,0.00026,15.98529]
[1777356050031,34.96,76920.73,175.2,-0.38301,0.00026,15.98887]
[1777356053559,34.96,76921.69,175.2,-0.38276,0.00026,15.98601]
[1777356060028,34.96,76922.68,175.2,-0.38251,0.00026,15.9831]
[1777356061700,34.96,76923.13,175.2,-0.3824,0.00026,15.98176]
[1777356061736,34.96,76923.13,175.2,-0.3824,0.00026,15.98176]
[1777356062844,34.96,76922.23,175.2,-0.38263,0.00026,15.98452]
[1777356065285,34.97,76919.43,175.2,-0.38337,0.00026,15.99308]
[1777356071201,34.97,76917.48,175.2,-0.38388,0.00026,15.99902]
[1777356071645,34.97,76927.81,175.2,-0.38119,0.00026,15.9675]
[1777356072434,34.97,76927.81,175.2,-0.38119,0.00026,15.9675]
[1777356072652,34.97,76933.21,175.2,-0.37979,0.00026,15.95075]
[1777356074666,34.97,76939.99,175.2,-0.37803,0.00026,15.92948]
[1777356077688,34.97,76944.39,175.2,-0.3769,0.00026,15.91559]
[1777356081029,34.97,76943.8,175.2,-0.37706,0.00026,15.91756]
[1777356087758,34.98,76945.19,175.2,-0.37673,0.00026,15.91345]
[1777356089772,34.98,76938.64,175.2,-0.37843,0.00026,15.93436]
[1777356094807,34.99,76941.32,175.2,-0.37771,0.00026,15.92045]
[1777356099841,34.99,76945.14,175.2,-0.37673,0.00026,15.90845]
[1777356104165,35.0,76946.89,175.2,-0.37629,0.00026,15.90297]
[1777356104699,35.0,76946.83,175.2,-0.37631,0.00026,15.90321]
[1777356109912,35.0,76943.95,175.2,-0.37708,0.00026,15.91271]
[1777356114947,35.01,76947.3,175.2,-0.37623,0.00026,15.9022]
[1777356116016,35.01,76947.3,175.2,-0.37623,0.00026,15.9022]
[1777356121207,35.01,76949.95,175.2,-0.37556,0.00026,15.89386]
[1777356121830,35.01,76952.82,175.2,-0.37482,0.00026,15.88464]
[1777356121910,35.01,76952.82,175.2,-0.37482,0.00026,15.88464]
[1777356122215,35.01,76958.1,175.2,-0.37345,0.00026,15.86733]
[1777356123006,35.01,76962.61,175.2,-0.37229,0.00026,15.85245]
[1777356128121,35.01,76963.56,175.2,-0.37203,0.00026,15.8491]
[1777356129637,35.01,76956.98,175.2,-0.37372,0.00026,15.87073]
[1777356133962,35.0,76956.65,175.2,-0.37379,0.00026,15.87159]
[1777356135091,35.0,76962.65,175.2,-0.37223,0.00026,15.8517]
[1777356140126,34.99,76958.17,175.2,-0.37337,0.00026,15.86621]
[1777356141408,34.99,76957.46,175.2,-0.37355,0.00026,15.86849]
[1777356141560,34.99,76957.46,175.2,-0.37355,0.00026,15.86849]
[1777356141610,34.99,76957.46,175.2,-0.37355,0.00026,15.86849]
[1777356142018,34.99,76957.46,175.2,-0.37355,0.00026,15.86849]
[1777356142140,34.99,76952.89,175.2,-0.37473,0.00026,15.88346]
[1777356144154,34.99,76948.38,175.2,-0.3759,0.00026,15.89817]
[1777356149189,35.0,76945.62,175.2,-0.37664,0.00026,15.90729]
[1777356152880,35.0,76945.72,175.2,-0.37659,0.00026,15.90152]
[1777356159259,35.01,76943.39,175.2,-0.37721,0.00026,15.90926]
[1777356162332,35.01,76939.53,175.2,-0.37822,0.00026,15.92161]
[1777356162953,35.01,76939.53,175.2,-0.37822,0.00026,15.92161]
[1777356168322,35.02,76940.46,175.2,-0.37799,0.00026,15.91882]
[1777356173357,35.02,76941.62,175.2,-0.3777,0.00026,15.91531]
[1777356178392,35.03,76946.36,175.2,-0.37649,0.00026,15.90037]
[1777356183427,35.03,76949.06,175.2,-0.37581,0.00026,15.89192]
[1777356188462,35.04,76948.03,175.2,-0.37609,0.00026,15.89548]
[1777356191908,35.04,76948.49,175.2,-0.37598,0.00026,15.89409]
[1777356194462,35.04,76943.51,175.2,-0.37728,0.00026,15.91015]
[1777356199302,35.04,76939.01,175.2,-0.37845,0.00026,15.92454]
[1777356200016,35.05,76938.72,175.2,-0.37853,0.00026,15.92549]
[1777356200133,35.05,76933.35,175.2,-0.37993,0.00026,15.94233]
[1777356205581,35.05,76931.11,175.2,-0.38052,0.00026,15.94947]
[1777356210680,35.05,76929.65,175.2,-0.38091,0.00026,15.95412]
[1777356216660,35.06,76928.55,175.2,-0.38118,0.00026,15.95217]
[1777356221694,35.06,76932.05,175.2,-0.38028,0.00026,15.94152]
[1777356226730,35.07,76935.11,175.2,-0.37951,0.00026,15.93218]
[1777356231765,35.07,76935.92,175.2,-0.37931,0.00026,15.92988]
[1777356237292,35.08,76936.07,175.2,-0.37929,0.00026,15.9296]
[1777356238819,35.08,76938.36,175.2,-0.3787,0.00026,15.92252]
[1777356239043,35.08,76938.36,175.2,-0.3787,0.00026,15.92252]
[1777356239122,35.08,76941.09,175.2,-0.378,0.00026,15.91397]
[1777356239506,35.08,76941.09,175.2,-0.378,0.00026,15.91397]
[1777356240372,35.09,76945.92,175.2,-0.37676,0.00026,15.89872]
[1777356241712,35.09,76946.03,175.2,-0.37673,0.00026,15.89837]
[1777356243535,35.09,76946.59,175.2,-0.3766,0.00026,15.89673]
[1777356243850,35.09,76951.14,175.2,-0.37542,0.00026,15.88212]
[1777356247879,35.09,76958.65,175.2,-0.3735,0.00026,15.85795]
[1777356252914,35.1,76958.97,175.2,-0.37345,0.00026,15.85727]
[1777356254202,35.1,76958.97,175.2,-0.37345,0.00026,15.85727]
[1777356254303,35.11,76959.01,175.2,-0.37345,0.00026,15.85729]
[1777356259963,35.11,76958.68,175.2,-0.37355,0.00026,15.85861]
[1777356263350,35.11,76958.72,175.2,-0.37355,0.00026,15.85857]
[1777356264998,35.12,76953.12,175.2,-0.375,0.00026,15.87692]
[1777356267016,35.12,76952.55,175.2,-0.37515,0.00026,15.87879]
[1777356267117,35.12,76951.6,175.2,-0.3754,0.00026,15.88189]
[1777356269091,35.12,76952.17,175.2,-0.37525,0.00026,15.8801]
[1777356272993,35.12,76954.18,175.2,-0.37471,0.00026,15.86821]
[1777356273054,35.13,76958.75,175.2,-0.37354,0.00026,15.85339]
[1777356274574,35.13,76960.47,175.2,-0.3731,0.00026,15.84782]
[1777356279865,35.13,76959.4,175.2,-0.3734,0.00026,15.85167]
[1777356279982,35.13,76959.4,175.2,-0.3734,0.00026,15.85167]
[1777356280110,35.13,76959.4,175.2,-0.3734,0.00026,15.85167]
[1777356280416,35.13,76959.4,175.2,-0.3734,0.00026,15.85167]
[1777356280365,35.14,76961.59,175.2,-0.37285,0.00026,15.84459]
[1777356280672,35.14,76961.59,175.2,-0.37285,0.00026,15.84459]
[1777356280885,35.14,76961.59,175.2,-0.37285,0.00026,15.84459]
[1777356280936,35.14,76961.59,175.2,-0.37285,0.00026,15.84459]
[1777356281229,35.14,76961.59,175.2,-0.37285,0.00026,15.84459]
[1777356281327,35.14,76968.38,175.2,-0.3711,0.00026,15.82203]
[1777356282299,35.14,76968.38,175.2,-0.3711,0.00026,15.82203]
[1777356283124,35.13,76972.92,175.2,-0.36992,0.00026,15.80676]
[1777356288158,35.13,76974.51,175.2,-0.3695,0.00026,15.80112]
[1777356293277,35.12,76975.28,175.2,-0.36928,0.00026,15.79829]
[1777356293650,35.12,76975.63,175.2,-0.36918,0.00026,15.797]
[1777356295632,35.12,76982.38,175.2,-0.36745,0.00026,15.77396]
[1777356301250,35.11,76981.69,175.2,-0.36761,0.00026,15.77607]
[1777356303923,35.11,76982.57,175.2,-0.36737,0.00026,15.77293]
[1777356309379,35.11,76983.52,175.2,-0.36712,0.00026,15.76947]
[1777356309929,35.11,76983.52,175.2,-0.36712,0.00026,15.76947]
[1777356310313,35.11,76987.87,175.2,-0.366,0.00026,15.75435]
[1777356315348,35.1,76986.13,175.2,-0.36642,0.00026,15.76009]
[1777356316927,35.1,76986.42,175.2,-0.36634,0.00026,15.75903]
[1777356317361,35.1,76987.0,175.2,-0.36619,0.00026,15.75699]
[1777356322397,35.09,76988.24,175.2,-0.36586,0.00026,15.75253]
[1777356326425,35.09,76995.7,175.2,-0.36395,0.00026,15.72635]
[1777356329092,35.09,76995.4,175.2,-0.36402,0.00026,15.72737]
[1777356333576,35.09,76995.51,175.2,-0.36395,0.00026,15.72126]
[1777356334482,35.09,76996.05,175.2,-0.36381,0.00026,15.71932]
[1777356335357,35.09,76996.05,175.2,-0.36381,0.00026,15.71932]
[1777356336643,35.09,76996.25,175.2,-0.36375,0.00026,15.71857]
[1777356336820,35.09,76996.25,175.2,-0.36375,0.00026,15.71857]
[1777356337299,35.09,76996.25,175.2,-0.36375,0.00026,15.71857]
[1777356337897,35.09,76997.02,175.2,-0.36355,0.00026,15.71577]
[1777356339352,35.09,76997.84,175.2,-0.36334,0.00026,15.71288]
[1777356339646,35.08,76998.39,175.2,-0.3632,0.00026,15.71085]
[1777356339652,35.08,76998.39,175.2,-0.3632,0.00026,15.71085]
[1777356339655,35.08,76998.39,175.2,-0.3632,0.00026,15.71085]
[1777356339657,35.08,76998.39,175.2,-0.3632,0.00026,15.71085]
[1777356339746,35.08,76999.03,175.2,-0.36303,0.00026,15.70859]
[1777356341574,35.08,77001.47,175.2,-0.36241,0.00026,15.69986]
[1777356341578,35.08,77001.47,175.2,-0.36241,0.00026,15.69986]
[1777356341765,35.08,77001.47,175.2,-0.36241,0.00026,15.69986]
[1777356343000,35.08,77003.65,175.2,-0.36184,0.00026,15.69198]
[1777356343256,35.08,77003.65,175.2,-0.36184,0.00026,15.69198]
[1777356343357,35.08,77009.39,175.2,-0.36038,0.00025,15.67132]
[1777356344601,35.08,77012.3,175.2,-0.35963,0.00025,15.66074]
[1777356348747,35.08,77014.64,175.2,-0.35902,0.00025,15.65207]
[1777356348776,35.08,77015.37,175.2,-0.35884,0.00025,15.64935]
[1777356351874,35.07,77015.07,175.2,-0.3589,0.00025,15.6503]
[1777356357643,35.06,77015.66,175.2,-0.35872,0.00025,15.64762]
[1777356362678,35.06,77017.55,175.2,-0.35821,0.00025,15.64036]
[1777356366015,35.06,77016.7,175.2,-0.35842,0.00025,15.64333]
[1777356366043,35.05,77016.26,175.2,-0.35853,0.00025,15.64488]
[1777356366706,35.05,77011.48,175.2,-0.35974,0.00025,15.66225]
[1777356370725,35.05,77010.65,175.2,-0.35994,0.00025,15.6651]
[1777356370734,35.05,77010.47,175.2,-0.35999,0.00025,15.6657]
[1777356372658,35.05,77009.76,175.2,-0.36016,0.00025,15.66824]
[1777356372733,35.05,77009.76,175.2,-0.36016,0.00025,15.66824]
[1777356372737,35.05,77009.76,175.2,-0.36016,0.00025,15.66824]
[1777356372769,35.05,77009.76,175.2,-0.36016,0.00025,15.66824]
[1777356373894,35.05,77008.17,175.2,-0.36057,0.00026,15.67396]
[1777356376293,35.05,77008.96,175.2,-0.36036,0.00026,15.67104]
[1777356379366,35.04,77006.72,175.2,-0.36092,0.00026,15.67899]
[1777356384643,35.04,77005.24,175.2,-0.36129,0.00026,15.6841]
[1777356384703,35.04,77005.24,175.2,-0.36129,0.00026,15.6841]
[1777356389868,35.04,77007.8,175.2,-0.36062,0.00026,15.67466]
[1777356395429,35.03,77007.53,175.2,-0.36064,0.00026,15.66984]
[1777356401121,35.03,77007.84,175.2,-0.36054,0.00026,15.66848]
[1777356407369,35.03,77005.38,175.2,-0.36116,0.00026,15.67717]
[1777356407386,35.03,77005.38,175.2,-0.36116,0.00026,15.67717]
[1777356413031,35.02,77005.09,175.2,-0.36122,0.00026,15.67795]
[1777356417448,35.02,77004.35,175.2,-0.3614,0.00026,15.6805]
[1777356419800,35.02,77004.24,175.2,-0.36142,0.00026,15.68078]
[1777356419902,35.02,77004.24,175.2,-0.36142,0.00026,15.68078]
[1777356420019,35.02,77004.24,175.2,-0.36142,0.00026,15.68078]
[1777356420121,35.02,76998.4,175.2,-0.36291,0.00026,15.70161]
[1777356421747,35.02,76996.58,175.2,-0.36337,0.00026,15.70804]
[1777356422094,35.02,76996.49,175.2,-0.3634,0.00026,15.70833]
[1777356427129,35.01,77001.1,175.2,-0.3622,0.00026,15.69169]
[1777356429801,35.01,77003.77,175.2,-0.36151,0.00026,15.68205]
[1777356434871,35.01,77003.51,175.2,-0.36156,0.00026,15.6828]
[1777356441227,35.0,77000.98,175.2,-0.36219,0.00026,15.69157]
[1777356443089,35.0,77001.4,175.2,-0.36208,0.00026,15.69003]
[1777356448275,34.99,77004.7,175.2,-0.36122,0.00026,15.67795]
[1777356450000,34.99,77005.46,175.2,-0.36102,0.00026,15.67517]
[1777356453084,34.99,77005.14,175.2,-0.36106,0.00026,15.67059]
[1777356453311,34.99,77005.14,175.2,-0.36106,0.00026,15.67059]
[1777356454476,34.99,77012.65,175.2,-0.35914,0.00026,15.64327]
[1777356460360,34.99,77015.73,175.2,-0.35835,0.00026,15.63197]
[1777356461580,34.99,77015.73,175.2,-0.35835,0.00026,15.63197]
[1777356471437,34.99,77011.38,175.2,-0.35945,0.00026,15.64775]
[1777356474346,34.99,77011.37,175.2,-0.35945,0.00026,15.64775]
[1777356476773,34.99,77009.76,175.2,-0.35986,0.00026,15.65354]
[1777356480500,34.98,77003.39,175.2,-0.36148,0.00026,15.67645]
[1777356485534,34.98,77004.09,175.2,-0.36129,0.00026,15.67375]
[1777356490570,34.98,77004.81,175.2,-0.36109,0.00026,15.67099]
[1777356491558,34.98,77004.81,175.2,-0.36109,0.00026,15.67099]
[1777356491603,34.98,77004.81,175.2,-0.36109,0.00026,15.67099]
[1777356492584,34.98,77010.73,175.2,-0.35957,0.00026,15.64948]
[1777356497618,34.97,77011.79,175.2,-0.3593,0.00026,15.6455]
[1777356502654,34.97,77012.05,175.2,-0.35922,0.00026,15.64443]
[1777356507271,34.97,77012.47,175.2,-0.35911,0.00026,15.64283]
[1777356507715,34.97,77012.77,175.2,-0.35903,0.00026,15.64171]
[1777356509035,34.97,77012.84,175.2,-0.35901,0.00026,15.64141]
[1777356509069,34.97,77012.84,175.2,-0.35901,0.00026,15.64141]
[1777356511179,34.97,77015.21,175.2,-0.3584,0.00026,15.63265]
[1777356515810,34.96,77015.72,175.2,-0.35821,0.00026,15.6249]
[1777356515871,34.96,77015.72,175.2,-0.35821,0.00026,15.6249]
[1777356516547,34.96,77016.06,175.2,-0.35812,0.00026,15.62355]
[1777356517448,34.96,77023.53,175.2,-0.35622,0.00025,15.59589]
[1777356523542,34.96,77025.46,175.2,-0.35571,0.00025,15.58853]
[1777356525153,34.96,77025.42,175.2,-0.35572,0.00025,15.58863]
[1777356525365,34.96,77025.42,175.2,-0.35572,0.00025,15.58863]
[1777356526291,34.96,77024.47,175.2,-0.35596,0.00025,15.59212]
[1777356530207,34.96,77019.9,175.2,-0.35712,0.00026,15.60899]
[1777356530472,34.96,77019.9,175.2,-0.35712,0.00026,15.60899]
[1777356535886,34.95,77019.5,175.2,-0.3572,0.00026,15.61017]
[1777356540921,34.95,77019.84,175.2,-0.3571,0.00026,15.60869]
[1777356545956,34.94,77022.04,175.2,-0.35652,0.00026,15.60032]
[1777356550991,34.94,77019.74,175.2,-0.3571,0.00026,15.60866]
[1777356555094,34.94,77019.3,175.2,-0.3572,0.00026,15.6102]
[1777356555106,34.94,77019.3,175.2,-0.3572,0.00026,15.6102]
[1777356555116,34.94,77019.3,175.2,-0.3572,0.00026,15.6102]
[1777356555200,34.94,77019.3,175.2,-0.3572,0.00026,15.6102]
[1777356555393,34.94,77019.72,175.2,-0.35709,0.00026,15.60856]
[1777356556017,34.94,77019.72,175.2,-0.35709,0.00026,15.60856]
[1777356556064,34.94,77019.72,175.2,-0.35709,0.00026,15.60856]
[1777356556076,34.94,77019.72,175.2,-0.35709,0.00026,15.60856]
[1777356556101,34.94,77019.72,175.2,-0.35709,0.00026,15.60856]
[1777356556114,34.94,77019.72,175.2,-0.35709,0.00026,15.60856]
[1777356556205,34.94,77019.72,175.2,-0.35709,0.00026,15.60856]
[1777356556393,34.94,77013.86,175.2,-0.35859,0.00026,15.63016]
[1777356557452,34.94,77013.86,175.2,-0.35859,0.00026,15.63016]
[1777356557647,34.94,77013.86,175.2,-0.35859,0.00026,15.63016]
[1777356557504,34.94,77003.9,175.2,-0.36114,0.00026,15.6664]
[1777356557971,34.94,77003.9,175.2,-0.36114,0.00026,15.6664]
[1777356559198,34.94,77002.69,175.2,-0.36144,0.00026,15.67073]
[1777356559299,34.94,77002.69,175.2,-0.36144,0.00026,15.67073]
[1777356559710,34.94,77002.69,175.2,-0.36144,0.00026,15.67073]
[1777356559912,34.94,77005.08,175.2,-0.36083,0.00026,15.66208]
[1777356559929,34.94,77005.08,175.2,-0.36083,0.00026,15.66208]
[1777356560054,34.94,77010.19,175.2,-0.35952,0.00026,15.6435]
[1777356561763,34.93,77013.51,175.2,-0.35867,0.00026,15.63134]
[1777356563164,34.93,77012.69,175.2,-0.35888,0.00026,15.63435]
[1777356563487,34.93,77012.69,175.2,-0.35888,0.00026,15.63435]
[1777356565032,34.93,77009.86,175.2,-0.3596,0.00026,15.64468]
[1777356568735,34.93,77008.61,175.2,-0.35992,0.00026,15.64918]
[1777356574471,34.93,77009.84,175.2,-0.35956,0.00026,15.63898]
[1777356580194,34.93,77009.47,175.2,-0.35965,0.00026,15.64029]
[1777356585229,34.93,77009.63,175.2,-0.35961,0.00026,15.63969]
[1777356586479,34.93,77009.63,175.2,-0.35961,0.00026,15.63969]
[1777356588355,34.93,77009.46,175.2,-0.35965,0.00026,15.64031]
[1777356589336,34.93,77009.94,175.2,-0.35953,0.00026,15.63855]
[1777356593761,34.93,77008.89,175.2,-0.3598,0.00026,15.64235]
[1777356593779,34.93,77008.89,175.2,-0.3598,0.00026,15.64235]
[1777356594293,34.93,77009.66,175.2,-0.3596,0.00026,15.63954]
[1777356599328,34.93,77010.63,175.2,-0.35935,0.00026,15.63597]
[1777356604275,34.93,77012.95,175.2,-0.35875,0.00026,15.62745]
[1777356604413,34.93,77012.95,175.2,-0.35875,0.00026,15.62745]
[1777356605580,34.93,77013.93,175.2,-0.3585,0.00026,15.62386]
[1777356611412,34.93,77012.99,175.2,-0.35874,0.00026,15.6272]
[1777356616448,34.93,77011.75,175.2,-0.35904,0.00026,15.63162]
[1777356621483,34.92,77010.79,175.2,-0.35928,0.00026,15.63499]
[1777356623877,34.92,77010.88,175.2,-0.35925,0.00026,15.6346]
[1777356625923,34.92,77010.15,175.2,-0.35944,0.00026,15.63722]
[1777356626752,34.92,77010.15,175.2,-0.35944,0.00026,15.63722]
[1777356629306,34.92,77010.56,175.2,-0.35933,0.00026,15.63566]
[1777356630205,34.92,77012.64,175.2,-0.35879,0.00026,15.62803]
[1777356630854,34.92,77014.15,175.2,-0.35841,0.00026,15.62245]
[1777356631711,34.92,77014.15,175.2,-0.35841,0.00026,15.62245]
[1777356631734,34.92,77014.15,175.2,-0.35841,0.00026,15.62245]
[1777356633524,34.92,77014.75,175.2,-0.35821,0.00026,15.61454]
[1777356633619,34.92,77014.75,175.2,-0.35821,0.00026,15.61454]
[1777356633718,34.92,77015.54,175.2,-0.35801,0.00026,15.61163]
[1777356639609,34.91,77015.06,175.2,-0.35811,0.00026,15.61313]
[1777356640975,34.91,77015.85,175.2,-0.35791,0.00026,15.61017]
[1777356646658,34.91,77015.01,175.2,-0.35811,0.00026,15.61309]
[1777356651692,34.91,77014.38,175.2,-0.35826,0.00026,15.61525]
[1777356655016,34.91,77013.11,175.2,-0.35858,0.00026,15.61983]
[1777356655721,34.9,77011.1,175.2,-0.35909,0.00026,15.62719]
[1777356660736,34.9,77010.26,175.2,-0.35931,0.00026,15.63021]
[1777356665791,34.9,77009.73,175.2,-0.35944,0.00026,15.63207]
[1777356670826,34.9,77009.64,175.2,-0.35945,0.00026,15.63232]
[1777356670983,34.9,77009.64,175.2,-0.35945,0.00026,15.63232]
[1777356671043,34.9,77009.64,175.2,-0.35945,0.00026,15.63232]
[1777356672030,34.9,77009.64,175.2,-0.35945,0.00026,15.63232]
[1777356673351,34.9,77007.53,175.2,-0.35999,0.00026,15.64]
[1777356676868,34.9,77002.07,175.2,-0.36139,0.00026,15.65971]
[1777356682082,34.9,77001.02,175.2,-0.36165,0.00026,15.66339]
[1777356683058,34.9,77001.02,175.2,-0.36165,0.00026,15.66336]
[1777356683119,34.9,77001.02,175.2,-0.36165,0.00026,15.66336]
[1777356683132,34.9,77001.02,175.2,-0.36165,0.00026,15.66336]
[1777356683378,34.9,77000.86,175.2,-0.36169,0.00026,15.66391]
[1777356685058,34.9,76997.24,175.2,-0.36262,0.00026,15.67686]
[1777356685574,34.9,76997.24,175.2,-0.36262,0.00026,15.67686]
[1777356685576,34.9,76997.24,175.2,-0.36262,0.00026,15.67686]
[1777356687380,34.89,76995.78,175.2,-0.36299,0.00026,15.682]
[1777356689191,34.89,76994.67,175.2,-0.36327,0.00026,15.68588]
[1777356689367,34.89,76994.28,175.2,-0.36337,0.00026,15.68723]
[1777356692359,34.89,76993.72,175.2,-0.36351,0.00026,15.68919]
[1777356693920,34.89,76994.66,175.2,-0.36323,0.00026,15.68019]
[1777356697303,34.89,76996.48,175.2,-0.36276,0.00026,15.67368]
[1777356698101,34.89,76997.77,175.2,-0.36243,0.00026,15.66907]
[1777356699330,34.89,76997.47,175.2,-0.3625,0.00026,15.67015]
[1777356700648,34.89,76997.65,175.2,-0.36246,0.00026,15.6695]
[1777356704105,34.89,76999.23,175.2,-0.36205,0.00026,15.66385]
[1777356704676,34.89,76999.23,175.2,-0.36205,0.00026,15.66385]
[1777356704777,34.89,76999.02,175.2,-0.3621,0.00026,15.66459]
[1777356705484,34.89,76999.02,175.2,-0.3621,0.00026,15.66459]
[1777356706409,34.89,76998.86,175.2,-0.36215,0.00026,15.66517]
[1777356706446,34.89,76998.86,175.2,-0.36215,0.00026,15.66517]
[1777356707208,34.89,76999.04,175.2,-0.3621,0.00026,15.6645]
[1777356707957,34.89,76998.86,175.2,-0.36214,0.00026,15.66512]
[1777356712816,34.89,76998.93,175.2,-0.36212,0.00026,15.66477]
[1777356717088,34.89,76998.87,175.2,-0.36212,0.00026,15.66485]
[1777356722811,34.88,77000.45,175.2,-0.36171,0.00026,15.65908]
[1777356723742,34.88,77000.49,175.2,-0.3617,0.00026,15.65892]
[1777356725579,34.88,77000.37,175.2,-0.36173,0.00026,15.6593]
[1777356726404,34.88,77000.41,175.2,-0.36172,0.00026,15.65916]
[1777356732767,34.88,76999.85,175.2,-0.36186,0.00026,15.66109]
[1777356738297,34.88,76997.89,175.2,-0.36235,0.00026,15.66797]
[1777356743482,34.88,76997.52,175.2,-0.36244,0.00026,15.66919]
[1777356746284,34.88,76997.92,175.2,-0.36233,0.00026,15.66768]
[1777356749120,34.87,76997.96,175.2,-0.36231,0.00026,15.66746]
[1777356750806,34.87,76996.77,175.2,-0.36262,0.00026,15.6717]
[1777356756423,34.87,76997.19,175.2,-0.36246,0.00026,15.66434]
[1777356761439,34.87,76997.4,175.2,-0.36239,0.00026,15.66348]
[1777356766493,34.86,76999.66,175.2,-0.3618,0.00026,15.65521]
[1777356771445,34.86,77000.14,175.2,-0.36167,0.00026,15.65341]
[1777356776563,34.86,76997.84,175.2,-0.36226,0.00026,15.66155]
[1777356781598,34.86,76998.2,175.2,-0.36216,0.00026,15.66015]
[1777356783858,34.86,76998.01,175.2,-0.3622,0.00026,15.66081]
[1777356789740,34.86,76994.15,175.2,-0.36319,0.00026,15.67445]
[1777356795230,34.85,76994.28,175.2,-0.36314,0.00026,15.67383]
[1777356795237,34.85,76994.28,175.2,-0.36314,0.00026,15.67383]
[1777356800731,34.85,76996.86,175.2,-0.36247,0.00026,15.66441]
[1777356805767,34.85,76994.39,175.2,-0.36309,0.00026,15.67311]
[1777356810801,34.84,76996.26,175.2,-0.3626,0.00026,15.66629]
[1777356815015,34.84,76993.44,175.2,-0.36328,0.00026,15.67057]
[1777356815837,34.84,76991.14,175.2,-0.36387,0.00026,15.67874]
[1777356820871,34.84,76992.62,175.2,-0.36349,0.00026,15.67343]
[1777356825906,34.84,76992.08,175.2,-0.36362,0.00026,15.6753]
[1777356828148,34.84,76992.42,175.2,-0.36353,0.00026,15.67407]
[1777356829534,34.84,76996.46,175.2,-0.36249,0.00026,15.65963]
[1777356834970,34.84,76997.5,175.2,-0.36222,0.00026,15.65591]
[1777356838398,34.84,76998.35,175.2,-0.362,0.00026,15.65285]
[1777356839591,34.84,76998.35,175.2,-0.362,0.00026,15.65285]
[1777356839669,34.84,76998.5,175.2,-0.36197,0.00026,15.65231]
[1777356845044,34.83,76997.11,175.2,-0.36231,0.00026,15.65714]
[1777356848703,34.83,76997.92,175.2,-0.3621,0.00026,15.65417]
[1777356851768,34.83,76999.21,175.2,-0.36176,0.00026,15.64944]
[1777356851848,34.83,76999.21,175.2,-0.36176,0.00026,15.64944]
[1777356852017,34.83,76999.21,175.2,-0.36176,0.00026,15.64944]
[1777356852093,34.83,76996.45,175.2,-0.36247,0.00026,15.6593]
[1777356858832,34.83,76995.22,175.2,-0.36278,0.00026,15.66365]
[1777356864399,34.83,76997.9,175.2,-0.36209,0.00026,15.65396]
[1777356869177,34.83,76996.36,175.2,-0.36248,0.00026,15.65945]
[1777356869214,34.83,76997.44,175.2,-0.3622,0.00026,15.65556]
[1777356870143,34.83,76997.44,175.2,-0.3622,0.00026,15.65556]
[1777356871754,34.83,76997.19,175.2,-0.36226,0.00026,15.65642]
[1777356871764,34.83,76997.47,175.2,-0.36215,0.00026,15.64972]
[1777356877270,34.82,76997.08,175.2,-0.36224,0.00026,15.65101]
[1777356882306,34.82,76995.94,175.2,-0.36253,0.00026,15.65504]
[1777356884105,34.82,76996.64,175.2,-0.36235,0.00026,15.65251]
[1777356884321,34.82,76998.5,175.2,-0.36187,0.00026,15.64582]
[1777356889356,34.82,76999.61,175.2,-0.36157,0.00026,15.64165]
[1777356895581,34.82,76998.23,175.2,-0.36192,0.00026,15.6465]
[1777356901440,34.81,76999.75,175.2,-0.36151,0.00026,15.64075]
[1777356906474,34.81,76998.79,175.2,-0.36174,0.00026,15.64405]
[1777356911510,34.81,76999.34,175.2,-0.36159,0.00026,15.6419]
[1777356916545,34.8,76998.96,175.2,-0.36168,0.00026,15.6431]
[1777356919566,34.8,76994.43,175.2,-0.36284,0.00026,15.65928]
[1777356924600,34.8,76994.12,175.2,-0.3629,0.00026,15.66016]
[1777356927738,34.79,76993.0,175.2,-0.36319,0.00026,15.66407]
[1777356929190,34.79,76993.54,175.2,-0.36304,0.00026,15.66206]
[1777356929636,34.79,76993.5,175.2,-0.36305,0.00026,15.66217]
[1777356934671,34.79,76989.63,175.2,-0.36401,0.00026,15.67027]
[1777356936870,34.79,76990.65,175.2,-0.36374,0.00026,15.66663]
[1777356937049,34.79,76990.65,175.2,-0.36374,0.00026,15.66663]
[1777356937060,34.79,76990.65,175.2,-0.36374,0.00026,15.66663]
[1777356937262,34.79,76990.75,175.2,-0.36372,0.00026,15.66625]
[1777356937265,34.79,76990.75,175.2,-0.36372,0.00026,15.66625]
[1777356937347,34.79,76990.75,175.2,-0.36372,0.00026,15.66625]
[1777356937376,34.79,76990.75,175.2,-0.36372,0.00026,15.66625]
[1777356937970,34.79,76966.99,175.2,-0.36988,0.00026,15.74892]
[1777356938154,34.79,76966.99,175.2,-0.36988,0.00026,15.74892]
[1777356938190,34.79,76966.99,175.2,-0.36988,0.00026,15.74892]
[1777356938517,34.79,76966.99,175.2,-0.36988,0.00026,15.74892]
[1777356939015,34.79,76966.99,175.2,-0.36988,0.00026,15.74892]
[1777356939066,34.79,76960.6,175.2,-0.37155,0.00026,15.77054]
[1777356939291,34.79,76960.6,175.2,-0.37155,0.00026,15.77054]
[1777356939305,34.79,76960.6,175.2,-0.37155,0.00026,15.77054]
[1777356939356,34.79,76960.6,175.2,-0.37155,0.00026,15.77054]
[1777356939392,34.79,76960.6,175.2,-0.37155,0.00026,15.77054]
[1777356940526,34.79,76959.85,175.2,-0.37174,0.00026,15.77306]
[1777356944449,34.8,76959.3,175.2,-0.37191,0.00026,15.77522]
[1777356944907,34.8,76959.3,175.2,-0.37191,0.00026,15.77522]
[1777356944994,34.8,76961.12,175.2,-0.37143,0.00026,15.76908]
[1777356951014,34.79,76960.74,175.2,-0.37152,0.00026,15.7702]
[1777356956828,34.79,76963.39,175.2,-0.37081,0.00026,15.76103]
[1777356961864,34.79,76957.93,175.2,-0.37222,0.00026,15.77921]
[1777356966899,34.78,76959.2,175.2,-0.37188,0.00026,15.77477]
[1777356970517,34.78,76959.0,175.2,-0.37192,0.00026,15.77533]
[1777356970927,34.78,76965.63,175.2,-0.37019,0.00026,15.75294]
[1777356975857,34.78,76968.86,175.2,-0.36934,0.00026,15.74186]
[1777356977722,34.78,76971.34,175.2,-0.3687,0.00026,15.73333]
[1777356978271,34.78,76970.23,175.2,-0.36898,0.00026,15.73712]
[1777356979980,34.78,76971.17,175.2,-0.36874,0.00026,15.73389]
[1777356983428,34.77,76971.2,175.2,-0.36873,0.00026,15.73372]
[1777356984018,34.77,76974.46,175.2,-0.36788,0.00026,15.72246]
[1777356989069,34.77,76977.14,175.2,-0.36717,0.00026,15.71308]
[1777356990059,34.77,76976.54,175.2,-0.36732,0.00026,15.71508]
[1777356995095,34.76,76979.72,175.2,-0.36644,0.00026,15.69814]
[1777357000061,34.76,76979.66,175.2,-0.36645,0.00026,15.69819]
[1777357000130,34.76,76985.12,175.2,-0.36503,0.00026,15.67899]
[1777357004214,34.76,76986.36,175.2,-0.3647,0.00026,15.67453]
[1777357005165,34.76,76985.79,175.2,-0.36484,0.00026,15.6765]
[1777357006172,34.76,76990.62,175.2,-0.36359,0.00026,15.65932]
[1777357009070,34.76,76992.22,175.2,-0.36317,0.00026,15.65357]
[1777357009424,34.76,76993.98,175.2,-0.36271,0.00026,15.64721]
[1777357009525,34.76,76993.99,175.2,-0.36271,0.00026,15.64717]
[1777357012452,34.75,76993.83,175.2,-0.36275,0.00026,15.64764]
[1777357012479,34.75,76994.02,175.2,-0.36269,0.00026,15.6469]
[1777357017585,34.75,76993.55,175.2,-0.36281,0.00026,15.64848]
[1777357023956,34.75,76993.56,175.2,-0.36279,0.00026,15.64829]
[1777357027108,34.75,76993.54,175.2,-0.3628,0.00026,15.64831]
[1777357027128,34.75,76993.54,175.2,-0.3628,0.00026,15.64831]
[1777357027231,34.75,76993.54,175.2,-0.36279,0.00026,15.64823]
[1777357027319,34.75,76991.71,175.2,-0.36326,0.00026,15.65478]
[1777357032354,34.74,76991.39,175.2,-0.36335,0.00026,15.65591]
[1777357034207,34.74,76991.39,175.2,-0.36335,0.00026,15.65591]
[1777357034368,34.74,76990.88,175.2,-0.36348,0.00026,15.65772]
[1777357039644,34.74,76993.7,175.2,-0.36274,0.00026,15.64751]
[1777357040030,34.74,76995.83,175.2,-0.36219,0.00026,15.63983]
[1777357041417,34.74,77000.4,175.2,-0.361,0.00026,15.62322]
[1777357046452,34.74,76999.76,175.2,-0.36115,0.00026,15.62537]
[1777357049049,34.74,76998.2,175.2,-0.36155,0.00026,15.63098]
[1777357049150,34.73,76999.24,175.2,-0.36128,0.00026,15.62714]
[1777357054614,34.73,76996.66,175.2,-0.3619,0.00026,15.63075]
[1777357056421,34.73,76990.39,175.2,-0.36352,0.00026,15.65319]
[1777357062564,34.73,76990.01,175.2,-0.3636,0.00026,15.65432]
[1777357064642,34.73,76990.0,175.2,-0.3636,0.00026,15.65433]
[1777357071627,34.72,76989.22,175.2,-0.36379,0.00026,15.65688]
[1777357076662,34.72,76988.88,175.2,-0.36387,0.00026,15.65795]
[1777357079066,34.72,76990.27,175.2,-0.36351,0.00026,15.65297]
[1777357079091,34.72,76989.87,175.2,-0.36361,0.00026,15.65437]
[1777357085119,34.72,76989.09,175.2,-0.36381,0.00026,15.65713]
[1777357085178,34.72,76989.09,175.2,-0.36381,0.00026,15.65713]
[1777357085310,34.72,76988.06,175.2,-0.36408,0.00026,15.6608]
[1777357085725,34.72,76982.48,175.2,-0.36553,0.00026,15.68054]
[1777357090761,34.72,76980.58,175.2,-0.36602,0.00026,15.68721]
[1777357095795,34.72,76981.08,175.2,-0.36589,0.00026,15.68547]
[1777357100831,34.72,76980.24,175.2,-0.36611,0.00026,15.68843]
[1777357105865,34.72,76980.11,175.2,-0.36614,0.00026,15.6889]
[1777357108265,34.72,76979.55,175.2,-0.36629,0.00026,15.69086]
[1777357108290,34.72,76979.37,175.2,-0.36634,0.00026,15.69149]
[1777357109073,34.72,76979.37,175.2,-0.36634,0.00026,15.69149]
[1777357109073,34.72,76979.37,175.2,-0.36634,0.00026,15.69149]
[1777357109074,34.72,76979.37,175.2,-0.36634,0.00026,15.69149]
[1777357109091,34.72,76979.37,175.2,-0.36634,0.00026,15.69149]
[1777357109103,34.72,76979.37,175.2,-0.36634,0.00026,15.69149]
[1777357109190,34.72,76979.37,175.2,-0.36634,0.00026,15.69149]
[1777357109244,34.72,76973.05,175.2,-0.36798,0.00026,15.71345]
[1777357109341,34.72,76973.05,175.2,-0.36798,0.00026,15.71345]
[1777357109895,34.72,76963.41,175.2,-0.37049,0.00026,15.74646]
[1777357111112,34.72,76963.41,175.2,-0.37049,0.00026,15.74646]
[1777357113379,34.72,76958.24,175.2,-0.3718,0.00026,15.75823]
[1777357114271,34.72,76958.24,175.2,-0.3718,0.00026,15.75823]
[1777357116645,34.72,76957.57,175.2,-0.37197,0.00026,15.76042]
[1777357117022,34.72,76957.57,175.2,-0.37197,0.00026,15.76042]
[1777357117230,34.72,76957.57,175.2,-0.37197,0.00026,15.76042]
[1777357117032,34.72,76951.6,175.2,-0.37353,0.00026,15.7803]
[1777357117942,34.72,76951.6,175.2,-0.37353,0.00026,15.7803]
[1777357117951,34.72,76949.81,175.2,-0.37401,0.00026,15.78629]
[1777357119898,34.72,76949.08,175.2,-0.3742,0.00026,15.78868]
[1777357119965,34.72,76948.26,175.2,-0.37441,0.00026,15.79137]
[1777357123219,34.72,76948.63,175.2,-0.37433,0.00026,15.79033]
[1777357129027,34.74,76948.62,175.2,-0.37438,0.00026,15.791]
[1777357134062,34.75,76948.87,175.2,-0.37435,0.00026,15.79063]
[1777357139069,34.76,76949.95,175.2,-0.37409,0.00026,15.78745]
[1777357143020,34.76,76948.78,175.2,-0.37443,0.00026,15.79167]
[1777357143126,34.77,76949.01,175.2,-0.37437,0.00026,15.791]
[1777357148237,34.77,76949.61,175.2,-0.37424,0.00026,15.78931]
[1777357148312,34.77,76949.61,175.2,-0.37424,0.00026,15.78931]
[1777357148269,34.78,76949.9,175.2,-0.37417,0.00026,15.7885]
[1777357149168,34.78,76956.23,175.2,-0.37252,0.00026,15.76753]
[1777357150174,34.77,76961.84,175.2,-0.37105,0.00026,15.74869]
[1777357151059,34.77,76961.84,175.2,-0.37105,0.00026,15.74869]
[1777357153294,34.77,76964.1,175.2,-0.37046,0.00026,15.74101]
[1777357154203,34.77,76964.17,175.2,-0.37044,0.00026,15.74074]
[1777357154673,34.77,76964.17,175.2,-0.37044,0.00026,15.74074]
[1777357155211,34.77,76964.03,175.2,-0.37047,0.00026,15.74121]
[1777357160246,34.77,76966.2,175.2,-0.36991,0.00026,15.73383]
[1777357165281,34.77,76966.17,175.2,-0.36991,0.00026,15.73394]
[1777357169071,34.77,76966.74,175.2,-0.36977,0.00026,15.732]
[1777357171323,34.77,76966.18,175.2,-0.36987,0.00026,15.72822]
[1777357174840,34.77,76965.57,175.2,-0.37002,0.00026,15.73023]
[1777357174876,34.77,76965.57,175.2,-0.37002,0.00026,15.73023]
[1777357175015,34.77,76965.57,175.2,-0.37002,0.00026,15.73023]
[1777357175353,34.77,76960.18,175.2,-0.37143,0.00026,15.74845]
[1777357180386,34.77,76957.92,175.2,-0.37201,0.00026,15.75595]
[1777357183407,34.77,76962.48,175.2,-0.37082,0.00026,15.74057]
[1777357188442,34.77,76964.28,175.2,-0.37035,0.00026,15.73444]
[1777357195491,34.77,76962.93,175.2,-0.3707,0.00026,15.73895]
[1777357200526,34.76,76965.25,175.2,-0.37009,0.00026,15.73104]
[1777357205561,34.76,76966.35,175.2,-0.3698,0.00026,15.72726]
[1777357210596,34.76,76965.43,175.2,-0.37004,0.00026,15.73036]
[1777357216746,34.76,76965.43,175.2,-0.37003,0.00026,15.73032]
[1777357223569,34.76,76961.41,175.2,-0.37108,0.00026,15.74385]
[1777357229232,34.76,76962.14,175.2,-0.37088,0.00026,15.74128]
[1777357234763,34.76,76962.74,175.2,-0.37068,0.00026,15.73353]
[1777357239433,34.75,76962.78,175.2,-0.37066,0.00026,15.73333]
[1777357245843,34.75,76962.49,175.2,-0.37073,0.00026,15.73424]
[1777357251510,34.75,76962.48,175.2,-0.37073,0.00026,15.73423]
[1777357252198,34.75,76962.48,175.2,-0.37073,0.00026,15.73423]
[1777357252862,34.75,76962.1,175.2,-0.37083,0.00026,15.73547]
[1777357253016,34.75,76962.1,175.2,-0.37083,0.00026,15.73547]
[1777357253336,34.75,76951.73,175.2,-0.37354,0.00026,15.77014]
[1777357253900,34.75,76945.85,175.2,-0.37508,0.00026,15.78949]
[1777357254622,34.75,76945.85,175.2,-0.37508,0.00026,15.78949]
[1777357255337,34.75,76945.85,175.2,-0.37508,0.00026,15.78949]
[1777357255365,34.75,76945.85,175.2,-0.37508,0.00026,15.78949]
[1777357254907,34.75,76946.03,175.2,-0.37503,0.00026,15.78887]
[1777357257607,34.75,76944.25,175.2,-0.37551,0.00026,15.79485]
[1777357258057,34.75,76944.25,175.2,-0.37551,0.00026,15.79485]
[1777357258073,34.76,76944.81,175.2,-0.37537,0.00026,15.7931]
[1777357264978,34.75,76944.18,175.2,-0.37552,0.00026,15.79497]
[1777357270062,34.75,76944.29,175.2,-0.37548,0.00026,15.79451]
[1777357275539,34.75,76943.61,175.2,-0.37565,0.00026,15.79657]
[1777357281090,34.74,76942.54,175.2,-0.37592,0.00026,15.79989]
[1777357284577,34.74,76942.2,175.2,-0.376,0.00026,15.80087]
[1777357285118,34.74,76938.49,175.2,-0.37697,0.00026,15.81287]
[1777357290300,34.75,76937.68,175.2,-0.3772,0.00026,15.81572]
[1777357290486,34.75,76937.42,175.2,-0.37727,0.00026,15.81662]
[1777357296348,34.75,76936.88,175.2,-0.3774,0.00026,15.81301]
[1777357299269,34.76,76941.2,175.2,-0.37628,0.00026,15.79925]
[1777357307274,34.77,76940.35,175.2,-0.37655,0.00026,15.80256]
[1777357312309,34.78,76940.29,175.2,-0.37658,0.00026,15.80306]
[1777357316337,34.78,76936.17,175.2,-0.37768,0.00026,15.81653]
[1777357321372,34.79,76939.39,175.2,-0.37686,0.00026,15.80653]
[1777357325400,34.8,76934.09,175.2,-0.37827,0.00026,15.82371]
[1777357331441,34.8,76935.01,175.2,-0.37805,0.00026,15.82104]
[1777357336477,34.81,76936.28,175.2,-0.37773,0.00026,15.81722]
[1777357341514,34.81,76937.08,175.2,-0.37754,0.00026,15.8149]
[1777357343438,34.81,76937.08,175.2,-0.37754,0.00026,15.8149]
[1777357345059,34.82,76936.11,175.2,-0.37781,0.00026,15.8181]
[1777357350566,34.82,76936.67,175.2,-0.37768,0.00026,15.8166]
[1777357356619,34.83,76936.58,175.2,-0.37769,0.00026,15.81159]
[1777357361655,34.84,76936.45,175.2,-0.37774,0.00026,15.81222]
[1777357363573,34.84,76936.45,175.2,-0.37774,0.00026,15.81222]
[1777357363613,34.84,76936.45,175.2,-0.37774,0.00026,15.81222]
[1777357363927,34.84,76930.28,175.2,-0.37937,0.00026,15.83186]
[1777357366027,34.84,76933.58,175.2,-0.3785,0.00026,15.82146]
[1777357366067,34.84,76933.58,175.2,-0.3785,0.00026,15.82146]
[1777357372414,34.84,76936.2,175.2,-0.37783,0.00026,15.81334]
[1777357372425,34.84,76936.2,175.2,-0.37783,0.00026,15.81334]
[1777357372732,34.85,76929.66,175.2,-0.37956,0.00026,15.83412]
[1777357374526,34.85,76929.66,175.2,-0.37956,0.00026,15.83412]
[1777357377477,34.85,76929.03,175.2,-0.37973,0.00026,15.83617]
[1777357377495,34.85,76929.1,175.2,-0.37971,0.00026,15.83599]
[1777357379781,34.85,76924.91,175.2,-0.38082,0.00026,15.84916]
[1777357385262,34.85,76923.83,175.2,-0.38111,0.00026,15.85263]
[1777357388844,34.86,76929.35,175.2,-0.37967,0.00026,15.83557]
[1777357393879,34.86,76929.87,175.2,-0.37955,0.00026,15.83413]
[1777357398915,34.87,76930.85,175.2,-0.37931,0.00026,15.83126]
[1777357404125,34.87,76930.93,175.2,-0.3793,0.00026,15.83116]
[1777357405849,34.87,76925.52,175.2,-0.38073,0.00026,15.84816]
[1777357412006,34.88,76923.34,175.2,-0.38128,0.00026,15.84951]
[1777357413642,34.88,76923.29,175.2,-0.3813,0.00026,15.84969]
[1777357417041,34.88,76918.11,175.2,-0.38266,0.00026,15.86571]
[1777357422075,34.88,76918.26,175.2,-0.38263,0.00026,15.86532]
[1777357425984,34.88,76917.83,175.2,-0.38275,0.00026,15.86668]
[1777357429083,34.88,76914.7,175.2,-0.38357,0.00026,15.87625]
[1777357429091,34.88,76914.7,175.2,-0.38357,0.00026,15.87625]
[1777357429368,34.88,76914.7,175.2,-0.38357,0.00026,15.87625]
[1777357429368,34.88,76914.7,175.2,-0.38357,0.00026,15.87625]
[1777357429460,34.88,76914.7,175.2,-0.38357,0.00026,15.87625]
[1777357429504,34.88,76914.7,175.2,-0.38357,0.00026,15.87625]
[1777357429534,34.88,76914.7,175.2,-0.38357,0.00026,15.87625]
[1777357429550,34.88,76914.7,175.2,-0.38357,0.00026,15.87625]
[1777357429601,34.88,76914.7,175.2,-0.38357,0.00026,15.87625]
[1777357429618,34.88,76914.7,175.2,-0.38357,0.00026,15.87625]
[1777357429809,34.88,76914.76,175.2,-0.38356,0.00026,15.87608]
[1777357429826,34.88,76914.76,175.2,-0.38356,0.00026,15.87608]
[1777357429828,34.88,76914.76,175.2,-0.38356,0.00026,15.87608]
[1777357429900,34.88,76914.76,175.2,-0.38356,0.00026,15.87608]
[1777357430086,34.88,76914.76,175.2,-0.38356,0.00026,15.87608]
[1777357430152,34.88,76914.76,175.2,-0.38356,0.00026,15.87608]
[1777357430535,34.89,76872.22,175.2,-0.39481,0.00027,15.99887]
[1777357430717,34.89,76872.22,175.2,-0.39481,0.00027,15.99887]
[1777357430761,34.89,76872.22,175.2,-0.39481,0.00027,15.99887]
[1777357430908,34.89,76872.22,175.2,-0.39481,0.00027,15.99887]
[1777357431030,34.89,76872.22,175.2,-0.39481,0.00027,15.99887]
[1777357431072,34.89,76872.22,175.2,-0.39481,0.00027,15.99887]
[1777357431528,34.89,76872.22,175.2,-0.39481,0.00027,15.99887]
[1777357431541,34.89,76872.22,175.2,-0.39481,0.00027,15.99887]
[1777357431614,34.89,76872.22,175.2,-0.39481,0.00027,15.99887]
[1777357431565,34.89,76860.31,175.2,-0.39798,0.00027,16.03099]
[1777357432468,34.89,76860.31,175.2,-0.39798,0.00027,16.03099]
[1777357432683,34.89,76858.95,175.2,-0.39834,0.00027,16.0346]
[1777357432818,34.89,76858.95,175.2,-0.39834,0.00027,16.0346]
[1777357433834,34.89,76857.16,175.2,-0.39882,0.00027,16.03932]
[1777357433892,34.89,76857.16,175.2,-0.39882,0.00027,16.03932]
[1777357434539,34.89,76857.16,175.2,-0.39882,0.00027,16.03932]
[1777357434984,34.89,76856.5,175.2,-0.39899,0.00027,16.04106]
[1777357435294,34.89,76856.5,175.2,-0.39899,0.00027,16.04106]
[1777357436124,34.89,76855.63,175.2,-0.39923,0.00027,16.04334]
[1777357436474,34.89,76855.63,175.2,-0.39923,0.00027,16.04334]
[1777357438948,34.89,76852.32,175.2,-0.40011,0.00027,16.05196]
[1777357443989,34.88,76855.32,175.2,-0.3993,0.00027,16.04408]
[1777357448401,34.88,76857.61,175.2,-0.39868,0.00027,16.038]
[1777357454303,34.88,76857.78,175.2,-0.39864,0.00027,16.03758]
[1777357459337,34.88,76861.36,175.2,-0.39769,0.00027,16.02813]
[1777357465380,34.89,76858.94,175.2,-0.39834,0.00027,16.0346]
[1777357470415,34.89,76856.6,175.2,-0.39897,0.00027,16.04078]
[1777357473762,34.89,76855.47,175.2,-0.39924,0.00027,16.0382]
[1777357479478,34.89,76858.0,175.2,-0.39856,0.00027,16.03156]
[1777357484513,34.89,76857.08,175.2,-0.39881,0.00027,16.03399]
[1777357489323,34.89,76856.72,175.2,-0.39891,0.00027,16.03494]
[1777357494582,34.89,76854.0,175.2,-0.39963,0.00027,16.04206]
[1777357498354,34.89,76854.23,175.2,-0.39957,0.00027,16.04145]
[1777357503646,34.89,76852.52,175.2,-0.40002,0.00027,16.04588]
[1777357508131,34.88,76851.28,175.2,-0.40035,0.00027,16.04906]
[1777357511771,34.88,76850.03,175.2,-0.40068,0.00027,16.05227]
[1777357513624,34.88,76849.97,175.2,-0.4007,0.00027,16.05241]
[1777357513639,34.88,76849.97,175.2,-0.4007,0.00027,16.05241]
[1777357514265,34.88,76849.97,175.2,-0.40069,0.00027,16.05239]
[1777357514366,34.88,76844.16,175.2,-0.40225,0.00027,16.06725]
[1777357516029,34.88,76844.69,175.2,-0.4021,0.00027,16.06589]
[1777357516049,34.88,76844.69,175.2,-0.4021,0.00027,16.06589]
[1777357517625,34.88,76845.3,175.2,-0.40194,0.00027,16.06432]
[1777357521518,34.88,76845.6,175.2,-0.40185,0.00027,16.0635]
[1777357521831,34.88,76842.54,175.2,-0.40267,0.00027,16.07123]
[1777357524184,34.88,76839.81,175.2,-0.40339,0.00027,16.07808]
[1777357529060,34.87,76841.76,175.2,-0.40286,0.00027,16.07307]
[1777357534726,34.87,76841.36,175.2,-0.40293,0.00027,16.06843]
[1777357539727,34.87,76845.2,175.2,-0.40189,0.00027,16.05862]
[1777357544936,34.86,76844.58,175.2,-0.40205,0.00027,16.06011]
[1777357547016,34.86,76844.54,175.2,-0.40206,0.00027,16.06019]
[1777357548965,34.86,76850.54,175.2,-0.40045,0.00027,16.04477]
[1777357549788,34.86,76850.54,175.2,-0.40045,0.00027,16.04477]
[1777357550776,34.86,76850.78,175.2,-0.40039,0.00027,16.04414]
[1777357553076,34.86,76852.35,175.2,-0.39997,0.00027,16.04006]
[1777357553139,34.86,76852.35,175.2,-0.39997,0.00027,16.04006]
[1777357553219,34.86,76852.35,175.2,-0.39997,0.00027,16.04006]
[1777357553223,34.86,76852.35,175.2,-0.39997,0.00027,16.04006]
[1777357553248,34.86,76852.35,175.2,-0.39997,0.00027,16.04006]
[1777357553332,34.86,76853.66,175.2,-0.39962,0.00027,16.03664]
[1777357554501,34.86,76853.66,175.2,-0.39962,0.00027,16.03664]
[1777357554511,34.84,76859.52,175.2,-0.39799,0.00027,16.02053]
[1777357555497,34.84,76859.52,175.2,-0.39799,0.00027,16.02053]
[1777357555547,34.84,76859.52,175.2,-0.39799,0.00027,16.02053]
[1777357556055,34.83,76861.54,175.2,-0.39745,0.00027,16.01509]
[1777357558161,34.83,76865.57,175.2,-0.39636,0.00027,16.00416]
[1777357562482,34.82,76865.89,175.2,-0.39626,0.00027,16.0031]
[1777357564330,34.82,76868.64,175.2,-0.39552,0.00027,15.99554]
[1777357565161,34.82,76868.64,175.2,-0.39551,0.00027,15.99549]
[1777357565311,34.82,76868.64,175.2,-0.39551,0.00027,15.99549]
[1777357566743,34.82,76866.62,175.2,-0.39605,0.00027,16.00093]
[1777357566819,34.81,76865.16,175.2,-0.39643,0.00027,16.00484]
[1777357566953,34.81,76865.16,175.2,-0.39643,0.00027,16.00484]
[1777357570689,34.81,76861.87,175.2,-0.3973,0.00027,16.01353]
[1777357580183,34.79,76863.58,175.2,-0.39679,0.00027,16.00838]
[1777357582186,34.79,76864.82,175.2,-0.39645,0.00027,16.00499]
[1777357587633,34.78,76864.32,175.2,-0.39656,0.00027,16.00609]
[1777357593273,34.77,76865.39,175.2,-0.39622,0.00027,15.9973]
[1777357594953,34.77,76865.36,175.2,-0.39622,0.00027,15.99733]
[1777357595090,34.77,76865.36,175.2,-0.39622,0.00027,15.99733]
[1777357595099,34.77,76865.36,175.2,-0.39622,0.00027,15.99733]
[1777357595433,34.77,76865.36,175.2,-0.39622,0.00027,15.99733]
[1777357595625,34.77,76865.36,175.2,-0.39622,0.00027,15.99733]
[1777357595901,34.76,76867.12,175.2,-0.39574,0.00027,15.99246]
[1777357596729,34.76,76867.12,175.2,-0.39574,0.00027,15.99246]
[1777357596295,34.76,76872.62,175.2,-0.39427,0.00027,15.97738]
[1777357597302,34.76,76877.92,175.2,-0.39286,0.00027,15.96261]
[1777357598328,34.76,76877.92,175.2,-0.39286,0.00027,15.96261]
[1777357601393,34.76,76880.16,175.2,-0.39225,0.00027,15.95623]
[1777357608771,34.76,76881.75,175.2,-0.39182,0.00027,15.95161]
[1777357614286,34.75,76881.62,175.2,-0.39184,0.00027,15.95185]
[1777357619703,34.75,76886.11,175.2,-0.39064,0.00027,15.93901]
[1777357622822,34.75,76884.67,175.2,-0.39102,0.00027,15.94308]
[1777357628519,34.75,76885.66,175.2,-0.39075,0.00027,15.94019]
[1777357631268,34.75,76885.83,175.2,-0.3907,0.00027,15.93969]
[1777357633013,34.74,76889.85,175.2,-0.38963,0.00027,15.92812]
[1777357638590,34.74,76890.48,175.2,-0.38946,0.00027,15.92628]
[1777357641715,34.74,76889.03,175.2,-0.38985,0.00027,15.93046]
[1777357647653,34.74,76890.85,175.2,-0.38936,0.00027,15.92517]
[1777357649119,34.74,76891.0,175.2,-0.38932,0.00027,15.92473]
[1777357649146,34.74,76891.0,175.2,-0.38932,0.00027,15.92473]
[1777357649147,34.74,76891.0,175.2,-0.38932,0.00027,15.92473]
[1777357649197,34.74,76891.0,175.2,-0.38932,0.00027,15.92473]
[1777357649230,34.74,76891.0,175.2,-0.38932,0.00027,15.92473]
[1777357649667,34.74,76881.5,175.2,-0.39185,0.00027,15.95191]
[1777357651325,34.74,76879.63,175.2,-0.39235,0.00027,15.95719]
[1777357656716,34.74,76879.46,175.2,-0.39235,0.00027,15.95195]
[1777357661751,34.73,76880.04,175.2,-0.39218,0.00027,15.9502]
[1777357666786,34.73,76881.04,175.2,-0.39191,0.00027,15.94728]
[1777357671821,34.73,76884.08,175.2,-0.39109,0.00027,15.93859]
[1777357672366,34.73,76884.08,175.2,-0.39109,0.00027,15.93859]
[1777357672523,34.73,76884.08,175.2,-0.39109,0.00027,15.93859]
[1777357675427,34.73,76888.28,175.2,-0.38997,0.00027,15.92652]
[1777357676815,34.73,76889.13,175.2,-0.38974,0.00027,15.92406]
[1777357679195,34.73,76889.39,175.2,-0.38967,0.00027,15.9233]
[1777357684990,34.73,76890.47,175.2,-0.38938,0.00027,15.92016]
[1777357691236,34.73,76888.37,175.2,-0.38994,0.00027,15.92621]
[1777357696997,34.73,76885.11,175.2,-0.39081,0.00027,15.93551]
[1777357702033,34.72,76886.02,175.2,-0.39056,0.00027,15.93286]
[1777357707067,34.72,76885.72,175.2,-0.39063,0.00027,15.93366]
[1777357712103,34.72,76887.19,175.2,-0.39021,0.00027,15.92383]
[1777357717350,34.72,76886.89,175.2,-0.39028,0.00027,15.92465]
[1777357723027,34.72,76887.69,175.2,-0.39007,0.00027,15.92231]
[1777357729223,34.72,76887.92,175.2,-0.39,0.00027,15.92162]
[1777357734258,34.72,76886.87,175.2,-0.39028,0.00027,15.92461]
[1777357740300,34.72,76887.01,175.2,-0.39024,0.00027,15.92418]
[1777357745335,34.72,76888.45,175.2,-0.38985,0.00027,15.92002]
[1777357750370,34.72,76890.5,175.2,-0.38931,0.00027,15.91409]
[1777357755405,34.72,76890.23,175.2,-0.38938,0.00027,15.91487]
[1777357760440,34.72,76889.15,175.2,-0.38967,0.00027,15.918]
[1777357766486,34.72,76891.04,175.2,-0.38917,0.00027,15.91253]
[1777357768930,34.72,76892.05,175.2,-0.3889,0.00027,15.90959]
[1777357769068,34.72,76893.48,175.2,-0.38852,0.00027,15.90543]
[1777357769282,34.72,76893.48,175.2,-0.38852,0.00027,15.90543]
[1777357769508,34.72,76896.25,175.2,-0.38778,0.00027,15.89732]
[1777357771733,34.72,76898.05,175.2,-0.3873,0.00027,15.89201]
[1777357777564,34.71,76901.15,175.2,-0.38644,0.00027,15.87721]
[1777357782600,34.71,76901.31,175.2,-0.3864,0.00027,15.87673]
[1777357787634,34.71,76900.92,175.2,-0.3865,0.00027,15.87787]
[1777357792674,34.71,76904.15,175.2,-0.38564,0.00027,15.86822]
[1777357797803,34.71,76902.73,175.2,-0.38602,0.00027,15.87247]
[1777357801621,34.71,76905.92,175.2,-0.38517,0.00027,15.86289]
[1777357806772,34.71,76910.57,175.2,-0.38394,0.00027,15.84884]
[1777357807409,34.71,76910.57,175.2,-0.38394,0.00027,15.84884]
[1777357808442,34.71,76913.07,175.2,-0.38328,0.00027,15.84122]
[1777357814248,34.72,76919.83,175.2,-0.3815,0.00026,15.82049]
[1777357814828,34.72,76919.96,175.2,-0.38146,0.00026,15.82011]
[1777357816272,34.72,76920.38,175.2,-0.38135,0.00026,15.81881]
[1777357816366,34.72,76920.38,175.2,-0.38135,0.00026,15.81881]
[1777357817371,34.72,76920.75,175.2,-0.38126,0.00026,15.81767]
[1777357817849,34.72,76921.55,175.2,-0.38104,0.00026,15.81519]
[1777357822884,34.72,76921.14,175.2,-0.38115,0.00026,15.81649]
[1777357826913,34.72,76925.27,175.2,-0.38007,0.00026,15.80361]
[1777357828927,34.72,76930.28,175.2,-0.37874,0.00026,15.78779]
[1777357833963,34.72,76932.48,175.2,-0.37814,0.00026,15.77533]
[1777357838159,34.73,76934.39,175.2,-0.37765,0.00026,15.76937]
[1777357838998,34.73,76934.4,175.2,-0.37765,0.00026,15.76936]
[1777357842033,34.73,76934.54,175.2,-0.37761,0.00026,15.76896]
[1777357843889,34.73,76934.54,175.2,-0.37762,0.00026,15.76898]
[1777357852089,34.73,76934.39,175.2,-0.37767,0.00026,15.7696]
[1777357857131,34.73,76934.35,175.2,-0.37768,0.00026,15.76978]
[1777357863166,34.74,76935.23,175.2,-0.37746,0.00026,15.76705]
[1777357865684,34.74,76934.93,175.2,-0.37754,0.00026,15.76802]
[1777357874684,34.74,76934.93,175.2,-0.37754,0.00026,15.76804]
[1777357874785,34.74,76934.74,175.2,-0.3776,0.00026,15.76878]
[1777357880029,34.74,76933.15,175.2,-0.37803,0.00026,15.77399]
[1777357885261,34.75,76933.53,175.2,-0.37794,0.00026,15.77294]
[1777357890355,34.75,76934.26,175.2,-0.37776,0.00026,15.77077]
[1777357893664,34.75,76934.23,175.2,-0.37773,0.00026,15.7653]
[1777357896037,34.75,76940.81,175.2,-0.37599,0.00026,15.74396]
[1777357898176,34.75,76940.71,175.2,-0.37601,0.00026,15.74424]
[1777357898411,34.75,76940.77,175.2,-0.376,0.00026,15.744]
[1777357903446,34.74,76940.63,175.2,-0.37601,0.00026,15.74412]
[1777357908842,34.73,76940.99,175.2,-0.37589,0.00026,15.74268]
[1777357911007,34.73,76941.01,175.2,-0.37588,0.00026,15.74248]
[1777357911016,34.73,76941.01,175.2,-0.37588,0.00026,15.74248]
[1777357911068,34.73,76941.09,175.2,-0.37585,0.00026,15.74209]
[1777357912704,34.73,76935.34,175.2,-0.37736,0.00026,15.76063]
[1777357914690,34.73,76935.71,175.2,-0.37725,0.00026,15.75939]
[1777357916537,34.73,76927.15,175.2,-0.37951,0.00026,15.78666]
[1777357920837,34.73,76926.94,175.2,-0.37957,0.00026,15.78737]
[1777357921016,34.73,76926.94,175.2,-0.37957,0.00026,15.78737]
[1777357921087,34.73,76925.17,175.2,-0.38004,0.00026,15.79296]
[1777357922579,34.73,76918.99,175.2,-0.38168,0.00026,15.81227]
[1777357925600,34.73,76914.68,175.2,-0.38282,0.00026,15.82562]
[1777357931642,34.73,76914.76,175.2,-0.38281,0.00026,15.82543]
[1777357936677,34.73,76911.68,175.2,-0.38363,0.00027,15.83491]
[1777357939698,34.73,76907.55,175.2,-0.38473,0.00027,15.84746]
[1777357944733,34.73,76904.06,175.2,-0.38565,0.00027,15.85792]
[1777357949768,34.73,76903.17,175.2,-0.38588,0.00027,15.86055]
[1777357952789,34.73,76907.38,175.2,-0.38473,0.00027,15.84229]
[1777357958831,34.73,76910.26,175.2,-0.38397,0.00027,15.83359]
[1777357963866,34.73,76909.32,175.2,-0.38422,0.00027,15.83648]
[1777357968901,34.73,76907.54,175.2,-0.3847,0.00027,15.84189]
[1777357970916,34.73,76900.57,175.2,-0.38655,0.00027,15.86277]
[1777357973105,34.73,76895.9,175.2,-0.38779,0.00027,15.87654]
[1777357975532,34.73,76896.12,175.5,-0.38773,0.00027,15.87589]
[1777357975552,34.73,76896.12,175.5,-0.38773,0.00027,15.87589]
[1777357976022,34.73,76896.12,175.5,-0.38773,0.00027,15.87589]
[1777357976126,34.73,76896.09,175.5,-0.38773,0.00027,15.87594]
[1777357983000,34.73,76894.27,175.5,-0.38822,0.00027,15.88132]
[1777357984174,34.73,76894.27,175.5,-0.38822,0.00027,15.88132]
[1777357990049,34.73,76892.27,175.5,-0.38876,0.00027,15.88721]
[1777357995084,34.73,76891.95,175.5,-0.38884,0.00027,15.88817]
[1777357995959,34.73,76891.95,175.5,-0.38884,0.00027,15.88817]
[1777357998478,34.73,76892.59,175.5,-0.38868,0.00027,15.88632]
[1777358000758,34.73,76896.89,175.5,-0.38753,0.00027,15.87374]
[1777358006161,34.74,76899.05,175.5,-0.38697,0.00027,15.86745]
[1777358009147,34.74,76900.17,175.5,-0.38667,0.00027,15.86416]
[1777358009182,34.74,76900.56,175.5,-0.38657,0.00027,15.86302]
[1777358014217,34.74,76899.68,175.5,-0.38677,0.00027,15.86004]
[1777358019252,34.74,76899.27,175.5,-0.38688,0.00027,15.86127]
[1777358024287,34.74,76899.44,175.5,-0.38683,0.00027,15.86078]
[1777358030329,34.74,76899.6,175.5,-0.38679,0.00027,15.86031]
[1777358035364,34.74,76898.13,175.5,-0.38718,0.00027,15.86466]
[1777358040705,34.74,76898.53,175.5,-0.38708,0.00027,15.86347]
[1777358041564,34.74,76898.53,175.5,-0.38708,0.00027,15.86346]
[1777358042016,34.74,76898.53,175.5,-0.38708,0.00027,15.86346]
[1777358042117,34.74,76898.53,175.5,-0.38708,0.00027,15.86346]
[1777358044435,34.74,76896.98,175.5,-0.38749,0.00027,15.86804]
[1777358049462,34.74,76892.16,175.5,-0.38877,0.00027,15.88218]
[1777358051513,34.74,76892.34,175.5,-0.38873,0.00027,15.88166]
[1777358051515,34.74,76892.34,175.5,-0.38873,0.00027,15.88166]
[1777358051538,34.74,76892.34,175.5,-0.38873,0.00027,15.88166]
[1777358051724,34.74,76892.34,175.5,-0.38873,0.00027,15.88166]
[1777358052553,34.74,76892.34,175.5,-0.38873,0.00027,15.88166]
[1777358053037,34.74,76885.64,175.5,-0.39051,0.00027,15.90101]
[1777358054011,34.74,76885.64,175.5,-0.39051,0.00027,15.90101]
[1777358054018,34.74,76885.64,175.5,-0.39051,0.00027,15.90101]
[1777358058771,34.73,76889.59,175.5,-0.38944,0.00027,15.88944]
[1777358064566,34.73,76887.97,175.5,-0.38985,0.00027,15.89386]
[1777358066005,34.73,76887.97,175.5,-0.38985,0.00027,15.89386]
[1777358066021,34.73,76887.01,175.5,-0.3901,0.00027,15.89659]
[1777358066320,34.73,76887.01,175.5,-0.3901,0.00027,15.89659]
[1777358068891,34.72,76886.1,175.5,-0.39034,0.00027,15.89914]
[1777358070821,34.72,76888.79,175.5,-0.38962,0.00027,15.89138]
[1777358071957,34.72,76890.04,175.5,-0.38926,0.00027,15.88217]
[1777358075172,34.72,76892.19,175.5,-0.38868,0.00027,15.87591]
[1777358075315,34.72,76892.08,175.5,-0.38871,0.00027,15.87624]
[1777358077029,34.72,76898.16,175.5,-0.38709,0.00027,15.8584]
[1777358078158,34.72,76898.16,175.5,-0.38709,0.00027,15.8584]
[1777358078259,34.72,76898.16,175.5,-0.38709,0.00027,15.8584]
[1777358078270,34.72,76898.16,175.5,-0.38709,0.00027,15.8584]
[1777358078243,34.72,76900.75,175.5,-0.38641,0.00027,15.85075]
[1777358078372,34.72,76900.75,175.5,-0.38641,0.00027,15.85075]
[1777358078461,34.72,76900.75,175.5,-0.38641,0.00027,15.85075]
[1777358078587,34.72,76900.75,175.5,-0.38641,0.00027,15.85075]
[1777358078611,34.72,76900.75,175.5,-0.38641,0.00027,15.85075]
[1777358078727,34.72,76900.75,175.5,-0.38641,0.00027,15.85075]
[1777358078983,34.72,76900.75,175.5,-0.38641,0.00027,15.85075]
[1777358079085,34.72,76907.26,175.5,-0.38468,0.00027,15.83123]
[1777358079352,34.72,76907.26,175.5,-0.38468,0.00027,15.83123]
[1777358079520,34.72,76907.26,175.5,-0.38468,0.00027,15.83123]
[1777358079827,34.72,76912.94,175.5,-0.38317,0.00027,15.81395]
[1777358082692,34.73,76917.11,175.5,-0.38207,0.00027,15.80116]
[1777358088154,34.73,76915.1,175.5,-0.3826,0.00027,15.80743]
[1777358088157,34.73,76915.1,175.5,-0.3826,0.00027,15.80743]
[1777358089016,34.73,76915.1,175.5,-0.38261,0.00027,15.80745]
[1777358089117,34.73,76917.77,175.5,-0.3819,0.00027,15.79922]
[1777358094778,34.73,76915.6,175.5,-0.38249,0.00027,15.80613]
[1777358099812,34.74,76915.38,175.5,-0.38256,0.00027,15.80697]
[1777358104980,34.74,76912.95,175.5,-0.38322,0.00027,15.81455]
[1777358109300,34.74,76908.07,175.5,-0.38452,0.00027,15.82949]
[1777358112773,34.75,76907.27,175.5,-0.38474,0.00027,15.83197]
[1777358112809,34.75,76907.27,175.5,-0.38474,0.00027,15.83197]
[1777358112904,34.75,76910.63,175.5,-0.38385,0.00027,15.82181]
[1777358113910,34.75,76915.65,175.5,-0.38252,0.00027,15.80646]
[1777358118946,34.75,76917.78,175.5,-0.38196,0.00026,15.79999]
[1777358122429,34.75,76919.25,175.5,-0.38158,0.00026,15.7955]
[1777358128011,34.75,76918.46,175.5,-0.3818,0.00026,15.79808]
[1777358133046,34.76,76918.69,175.5,-0.38171,0.00026,15.79185]
[1777358138081,34.76,76918.88,175.5,-0.38167,0.00026,15.79137]
[1777358143116,34.76,76920.49,175.5,-0.38125,0.00026,15.78648]
[1777358145859,34.76,76921.66,175.5,-0.38094,0.00026,15.78289]
[1777358151172,34.77,76921.61,175.5,-0.38097,0.00026,15.78323]
[1777358152566,34.77,76921.03,175.5,-0.38113,0.00026,15.78506]
[1777358153845,34.77,76921.06,175.5,-0.38112,0.00026,15.78499]
[1777358161242,34.77,76919.65,175.5,-0.38151,0.00026,15.78955]
[1777358164760,34.78,76919.62,175.5,-0.38152,0.00026,15.78971]
[1777358165784,34.78,76919.62,175.5,-0.38152,0.00026,15.78973]
[1777358170922,34.78,76919.62,175.5,-0.38153,0.00026,15.78981]
[1777358171016,34.78,76919.62,175.5,-0.38153,0.00026,15.78981]
[1777358171312,34.78,76916.18,175.5,-0.38245,0.00026,15.80051]
[1777358175340,34.78,76910.94,175.5,-0.38384,0.00027,15.81664]
[1777358177354,34.78,76906.44,175.5,-0.38504,0.00027,15.83028]
[1777358181382,34.79,76902.29,175.5,-0.38615,0.00027,15.84273]
[1777358186417,34.79,76901.65,175.5,-0.38632,0.00027,15.84467]
[1777358191452,34.79,76902.55,175.5,-0.38605,0.00027,15.83643]
[1777358196487,34.79,76903.94,175.5,-0.38568,0.00027,15.83233]
[1777358201524,34.79,76902.84,175.5,-0.38598,0.00027,15.83568]
[1777358204287,34.79,76903.03,175.5,-0.38593,0.00027,15.83512]
[1777358209548,34.79,76901.28,175.5,-0.3864,0.00027,15.84041]
[1777358209624,34.79,76901.28,175.5,-0.3864,0.00027,15.84041]
[1777358209651,34.79,76901.28,175.5,-0.3864,0.00027,15.84041]
[1777358209794,34.79,76901.28,175.5,-0.3864,0.00027,15.84041]
[1777358210020,34.79,76901.28,175.5,-0.3864,0.00027,15.84041]
[1777358210409,34.79,76901.28,175.5,-0.3864,0.00027,15.84041]
[1777358210221,34.79,76899.87,175.5,-0.38678,0.00027,15.8446]
[1777358210909,34.79,76899.87,175.5,-0.38678,0.00027,15.8446]
[1777358211349,34.79,76899.87,175.5,-0.38678,0.00027,15.8446]
[1777358211178,34.79,76895.44,175.5,-0.38796,0.00027,15.85766]
[1777358212084,34.79,76895.44,175.5,-0.38796,0.00027,15.85766]
[1777358212093,34.79,76895.44,175.5,-0.38796,0.00027,15.85766]
[1777358212384,34.79,76888.51,175.5,-0.3898,0.00027,15.8778]
[1777358213614,34.79,76883.97,175.5,-0.39101,0.00027,15.89079]
[1777358216477,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358216479,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358216590,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358216628,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358217140,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358217152,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358217170,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358217179,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358217198,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358217220,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358217243,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358217374,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358217410,34.79,76884.08,175.5,-0.39098,0.00027,15.89047]
[1777358217544,34.79,76880.13,175.5,-0.39204,0.00027,15.90165]
[1777358217553,34.79,76880.13,175.5,-0.39204,0.00027,15.90165]
[1777358217664,34.79,76880.13,175.5,-0.39204,0.00027,15.90165]
[1777358217783,34.79,76880.13,175.5,-0.39204,0.00027,15.90165]
[1777358217793,34.79,76880.13,175.5,-0.39204,0.00027,15.90165]
[1777358218372,34.79,76880.13,175.5,-0.39204,0.00027,15.90165]
[1777358218406,34.79,76867.03,175.5,-0.39554,0.00027,15.93796]
[1777358219275,34.79,76858.2,175.5,-0.3979,0.00027,15.96174]
[1777358219789,34.79,76853.09,175.5,-0.39927,0.00027,15.97527]
[1777358220541,34.79,76853.09,175.5,-0.39927,0.00027,15.97527]
[1777358224930,34.79,76848.07,175.5,-0.40062,0.00027,15.98837]
[1777358224946,34.79,76848.07,175.5,-0.40062,0.00027,15.98837]
[1777358229126,34.79,76848.17,175.5,-0.40059,0.00027,15.98811]
[1777358234762,34.8,76850.62,175.5,-0.39994,0.00027,15.98177]
[1777358234780,34.8,76850.62,175.5,-0.39994,0.00027,15.98177]
[1777358234858,34.8,76850.62,175.5,-0.39994,0.00027,15.98177]
[1777358234921,34.8,76850.62,175.5,-0.39994,0.00027,15.98177]
[1777358236051,34.8,76851.04,175.5,-0.39983,0.00027,15.98067]
[1777358241813,34.8,76850.29,175.5,-0.40003,0.00027,15.98265]
[1777358246848,34.8,76848.01,175.5,-0.40064,0.00027,15.98858]
[1777358251968,34.8,76848.17,175.5,-0.40057,0.00027,15.9826]
[1777358253619,34.8,76844.93,175.5,-0.40144,0.00027,15.99095]
[1777358255911,34.8,76839.47,175.5,-0.40291,0.00027,16.00483]
[1777358257832,34.79,76840.23,175.5,-0.4027,0.00027,16.00289]
[1777358258316,34.79,76833.83,175.5,-0.40442,0.00027,16.01894]
[1777358259318,34.79,76824.3,175.5,-0.40699,0.00027,16.04227]
[1777358263975,34.79,76829.21,175.5,-0.40565,0.00027,16.03018]
[1777358267026,34.79,76825.5,175.5,-0.40665,0.00027,16.03918]
[1777358267405,34.78,76819.99,175.5,-0.40813,0.00027,16.05238]
[1777358270019,34.78,76813.54,175.5,-0.40986,0.00027,16.06755]
[1777358271396,34.78,76818.25,175.5,-0.40858,0.00027,16.05639]
[1777358272033,34.78,76823.23,175.5,-0.40724,0.00027,16.04448]
[1777358274045,34.78,76826.65,175.5,-0.40631,0.00027,16.03617]
[1777358275483,34.77,76836.41,175.5,-0.40368,0.00027,16.012]
[1777358279736,34.77,76837.75,175.5,-0.40331,0.00027,16.00862]
[1777358280089,34.77,76843.99,175.5,-0.40163,0.00027,15.99276]
[1777358280691,34.77,76843.99,175.5,-0.40163,0.00027,15.99276]
[1777358281096,34.77,76849.47,175.5,-0.40016,0.00027,15.97861]
[1777358283110,34.77,76855.73,175.5,-0.39848,0.00027,15.96219]
[1777358285124,34.78,76851.0,175.5,-0.39975,0.00027,15.97467]
[1777358290159,34.78,76849.02,175.5,-0.40029,0.00027,15.97988]
[1777358295194,34.78,76848.72,175.5,-0.40038,0.00027,15.98069]
[1777358298215,34.78,76844.19,175.5,-0.40159,0.00027,15.99239]
[1777358301542,34.78,76842.83,175.5,-0.40196,0.00027,15.99586]
[1777358305265,34.77,76847.74,175.5,-0.40063,0.00027,15.98309]
[1777358310301,34.77,76851.17,175.5,-0.3997,0.00027,15.97411]
[1777358312314,34.77,76843.7,175.5,-0.40168,0.00027,15.9879]
[1777358317349,34.77,76843.94,175.5,-0.40161,0.00027,15.98728]
[1777358320018,34.77,76843.24,175.5,-0.4018,0.00027,15.98907]
[1777358322084,34.77,76843.98,175.5,-0.4016,0.00027,15.98715]
[1777358328426,34.77,76845.2,175.5,-0.40127,0.00027,15.98398]
[1777358333461,34.77,76847.39,175.5,-0.40068,0.00027,15.97832]
[1777358337529,34.77,76846.66,175.5,-0.40088,0.00027,15.98022]
[1777358337595,34.77,76846.66,175.5,-0.40088,0.00027,15.98022]
[1777358337638,34.77,76846.66,175.7,-0.40088,0.00027,15.98022]
[1777358337645,34.77,76846.66,175.7,-0.40088,0.00027,15.98022]
[1777358337663,34.77,76846.66,175.7,-0.40088,0.00027,15.98022]
[1777358337846,34.77,76847.45,175.7,-0.40066,0.00027,15.97817]
[1777358337862,34.77,76847.45,175.7,-0.40066,0.00027,15.97817]
[1777358337886,34.77,76847.45,175.7,-0.40066,0.00027,15.97817]
[1777358337944,34.77,76847.45,175.7,-0.40066,0.00027,15.97817]
[1777358337973,34.77,76847.45,175.7,-0.40066,0.00027,15.97817]
[1777358338044,34.77,76847.45,175.7,-0.40066,0.00027,15.97817]
[1777358338045,34.77,76847.45,175.7,-0.40066,0.00027,15.97817]
[1777358338129,34.77,76847.45,175.7,-0.40066,0.00027,15.97817]
[1777358338316,34.77,76847.45,175.7,-0.40066,0.00027,15.97817]
[1777358338356,34.77,76847.45,175.7,-0.40066,0.00027,15.97817]
[1777358338533,34.77,76798.5,175.7,-0.41388,0.00027,16.09612]
[1777358338622,34.77,76798.5,175.7,-0.41388,0.00027,16.09612]
[1777358338781,34.77,76798.5,175.7,-0.41388,0.00027,16.09612]
[1777358339397,34.77,76798.5,175.7,-0.41388,0.00027,16.09612]
[1777358339511,34.77,76758.72,175.7,-0.4247,0.00027,16.1788]
[1777358339872,34.77,76758.72,175.7,-0.4247,0.00027,16.1788]
[1777358340518,34.77,76766.06,175.7,-0.4227,0.00027,16.16443]
[1777358342532,34.78,76773.06,175.7,-0.42082,0.00027,16.15055]
[1777358344546,34.79,76766.64,175.7,-0.4226,0.00027,16.16371]
[1777358345553,34.8,76760.7,175.7,-0.42423,0.00027,16.17545]
[1777358347567,34.8,76754.59,175.7,-0.42589,0.00027,16.18716]
[1777358350435,34.8,76757.02,175.7,-0.42523,0.00027,16.18251]
[1777358352931,34.8,76758.94,175.7,-0.4247,0.00027,16.17882]
[1777358354821,34.8,76758.83,175.7,-0.42473,0.00027,16.17903]
[1777358356630,34.8,76765.92,175.7,-0.42281,0.00027,16.16527]
[1777358361665,34.81,76764.93,175.7,-0.42309,0.00027,16.16732]
[1777358365414,34.81,76764.46,175.7,-0.42322,0.00027,16.16826]
[1777358367550,34.81,76767.98,175.7,-0.42226,0.00027,16.1613]
[1777358366908,34.81,76774.24,175.7,-0.42056,0.00027,16.14866]
[1777358368319,34.81,76774.24,175.7,-0.42056,0.00027,16.14866]
[1777358371823,34.81,76778.71,175.7,-0.41931,0.00027,16.13388]
[1777358372571,34.8,76784.31,175.7,-0.41779,0.00027,16.12213]
[1777358374738,34.8,76786.24,175.7,-0.41726,0.00027,16.11801]
[1777358374753,34.8,76786.24,175.7,-0.41726,0.00027,16.11801]
[1777358377012,34.8,76781.72,175.7,-0.41849,0.00027,16.12755]
[1777358379295,34.8,76781.55,175.7,-0.41853,0.00027,16.12789]
[1777358381096,34.8,76782.24,175.7,-0.41834,0.00027,16.12644]
[1777358382822,34.8,76784.59,175.7,-0.41771,0.00027,16.12149]
[1777358389092,34.8,76785.04,175.7,-0.41758,0.00027,16.1205]
[1777358392967,34.8,76787.21,175.7,-0.41699,0.00027,16.11583]
[1777358398316,34.8,76786.57,175.7,-0.41716,0.00027,16.11716]
[1777358401776,34.79,76789.36,175.7,-0.41639,0.00027,16.11114]
[1777358406269,34.79,76789.97,175.7,-0.41623,0.00027,16.10979]
[1777358409835,34.79,76788.01,175.7,-0.41676,0.00027,16.11399]
[1777358410003,34.79,76788.01,175.7,-0.41676,0.00027,16.11399]
[1777358416268,34.79,76787.13,175.7,-0.41699,0.00027,16.11583]
[1777358422085,34.79,76789.19,175.7,-0.41642,0.00027,16.11134]
[1777358424054,34.79,76789.45,175.7,-0.41635,0.00027,16.11077]
[1777358424086,34.79,76789.45,175.7,-0.41635,0.00027,16.11077]
[1777358424141,34.79,76789.45,175.7,-0.41635,0.00027,16.11077]
[1777358425224,34.78,76789.39,175.7,-0.41637,0.00027,16.11089]
[1777358431149,34.78,76793.64,175.7,-0.41518,0.00027,16.0961]
[1777358437192,34.78,76793.15,175.7,-0.41532,0.00027,16.09716]
[1777358441649,34.78,76793.27,175.7,-0.41528,0.00027,16.09689]
[1777358442323,34.78,76793.26,175.7,-0.41528,0.00027,16.09691]
[1777358442592,34.78,76793.26,175.7,-0.41528,0.00027,16.09691]
[1777358444242,34.78,76784.57,175.7,-0.41764,0.00027,16.11564]
[1777358445214,34.78,76784.57,175.7,-0.41764,0.00027,16.11564]
[1777358445494,34.78,76784.57,175.7,-0.41764,0.00027,16.11564]
[1777358447384,34.78,76785.29,175.7,-0.41745,0.00027,16.11409]
[1777358447410,34.78,76785.29,175.7,-0.41745,0.00027,16.11409]
[1777358447416,34.78,76785.29,175.7,-0.41745,0.00027,16.11409]
[1777358447446,34.78,76785.29,175.7,-0.41745,0.00027,16.11409]
[1777358449277,34.78,76779.33,175.7,-0.41907,0.00027,16.12666]
[1777358451768,34.78,76778.8,175.7,-0.41922,0.00027,16.12781]
[1777358457333,34.79,76779.38,175.7,-0.41907,0.00027,16.1267]
[1777358460000,34.79,76778.19,175.7,-0.4194,0.00027,16.12921]
[1777358460029,34.79,76778.19,175.7,-0.4194,0.00027,16.12921]
[1777358460768,34.79,76778.05,175.7,-0.41944,0.00027,16.12951]
[1777358461538,34.79,76778.05,175.7,-0.41944,0.00027,16.12951]
[1777358462368,34.79,76772.46,175.7,-0.42097,0.00027,16.14102]
[1777358467403,34.8,76774.42,175.7,-0.42044,0.00027,16.13709]
[1777358472438,34.8,76773.21,175.7,-0.42078,0.00027,16.13963]
[1777358477478,34.81,76775.86,175.7,-0.42007,0.00027,16.13429]
[1777358479022,34.81,76775.95,175.7,-0.42004,0.00027,16.13412]
[1777358484527,34.81,76775.94,175.7,-0.42005,0.00027,16.13416]
[1777358489562,34.81,76774.03,175.7,-0.42057,0.00027,16.13808]
[1777358494597,34.81,76772.97,175.7,-0.42084,0.00027,16.13474]
[1777358499034,34.81,76770.77,175.7,-0.42143,0.00027,16.13919]
[1777358504667,34.81,76772.24,175.7,-0.42104,0.00027,16.1363]
[1777358509702,34.82,76773.52,175.7,-0.42071,0.00027,16.13378]
[1777358514736,34.82,76772.23,175.7,-0.42107,0.00027,16.13649]
[1777358519772,34.83,76773.91,175.7,-0.42062,0.00027,16.13316]
[1777358519772,34.83,76773.91,175.7,-0.42062,0.00027,16.13316]
[1777358524807,34.84,76773.54,175.7,-0.42073,0.00027,16.13401]
[1777358609404,34.83,76662.12,175.9,-0.45125,0.00028,16.30788]
[1777358686952,34.95,76601.87,176.1,-0.468,0.00028,16.35415]
[1777358692448,34.96,76601.49,176.1,-0.46811,0.00028,16.35443]
[1777358694251,34.96,76602.47,176.1,-0.46784,0.00028,16.35374]
[1777358694776,34.96,76602.47,176.1,-0.46784,0.00028,16.35374]
[1777358694987,34.96,76602.81,176.1,-0.46775,0.00028,16.3535]
[1777358696016,34.96,76605.67,176.1,-0.46695,0.00028,16.35145]
[1777358696017,34.96,76609.3,176.1,-0.46595,0.00028,16.34875]
[1777358699593,34.98,76610.47,176.1,-0.46564,0.00028,16.34792]
[1777358699643,34.98,76610.47,176.1,-0.46564,0.00028,16.34792]
[1777358700045,34.98,76606.08,176.1,-0.46686,0.00028,16.35121]
[1777358701748,34.98,76606.08,176.1,-0.46686,0.00028,16.35121]
[1777358701757,34.98,76606.08,176.1,-0.46686,0.00028,16.35121]
[1777358701757,34.98,76606.08,176.1,-0.46686,0.00028,16.35121]
[1777358701766,34.98,76606.08,176.1,-0.46686,0.00028,16.35121]
[1777358707302,34.99,76601.39,176.1,-0.46816,0.00028,16.35456]
[1777358707423,34.99,76601.39,176.1,-0.46816,0.00028,16.35456]
[1777358707524,34.99,76596.09,176.1,-0.46962,0.00028,16.35814]
[1777358709623,34.99,76592.48,176.1,-0.47062,0.00028,16.36044]
[1777358711488,34.99,76593.02,176.1,-0.47047,0.00028,16.3601]
[1777358711499,34.99,76593.02,176.1,-0.47047,0.00028,16.3601]
[1777358711516,34.99,76593.02,176.1,-0.47047,0.00028,16.3601]
[1777358711605,34.99,76593.02,176.1,-0.47047,0.00028,16.3601]
[1777358711897,34.99,76593.02,176.1,-0.47047,0.00028,16.3601]
[1777358711657,34.99,76593.05,176.1,-0.47046,0.00028,16.36009]
[1777358712129,34.99,76589.6,176.1,-0.47142,0.00028,16.36221]
[1777358715820,34.99,76587.63,176.1,-0.47196,0.00028,16.36338]
[1777358715835,34.99,76587.63,176.1,-0.47196,0.00028,16.36338]
[1777358715897,34.99,76588.65,176.1,-0.47168,0.00028,16.36278]
[1777358717164,34.99,76593.69,176.1,-0.47029,0.00028,16.35968]
[1777358772552,35.07,76663.81,176.1,-0.45104,0.00027,16.29101]
[1777358775879,35.07,76663.4,176.1,-0.45115,0.00027,16.29151]
[1777358777655,35.08,76664.23,176.1,-0.45093,0.00027,16.29056]
[1777358777751,35.08,76664.23,176.1,-0.45093,0.00027,16.29056]
[1777358777798,35.08,76664.23,176.1,-0.45093,0.00027,16.29056]
[1777358777821,35.08,76664.23,176.1,-0.45093,0.00027,16.29056]
[1777358777857,35.08,76664.52,176.1,-0.45085,0.00027,16.29023]
[1777358778594,35.08,76669.46,176.1,-0.4495,0.00027,16.2843]
[1777358779091,35.08,76669.46,176.1,-0.4495,0.00027,16.2843]
[1777358780339,35.08,76670.47,176.1,-0.44922,0.00027,16.28306]
[1777358780459,35.08,76670.47,176.1,-0.44922,0.00027,16.28306]
[1777358781899,35.08,76671.65,176.1,-0.4489,0.00027,16.28161]
[1777358782021,35.08,76671.65,176.1,-0.4489,0.00027,16.28161]
[1777358782255,35.08,76673.47,176.1,-0.4484,0.00027,16.27934]
[1777358782279,35.08,76673.47,176.1,-0.4484,0.00027,16.27934]
[1777358782379,35.08,76673.47,176.1,-0.4484,0.00027,16.27934]
[1777358782663,35.08,76673.47,176.1,-0.4484,0.00027,16.27934]
[1777358782778,35.08,76673.47,176.1,-0.4484,0.00027,16.27934]
[1777358782807,35.08,76686.83,176.1,-0.44474,0.00027,16.26195]
[1777358783629,35.08,76691.83,176.1,-0.44337,0.00027,16.2551]
[1777358785611,35.09,76690.75,176.1,-0.44368,0.00027,16.25668]
[1777358785812,35.09,76690.75,176.1,-0.44368,0.00027,16.25668]
[1777358786224,35.09,76690.53,176.1,-0.44374,0.00027,16.25699]
[1777358790232,35.1,76688.15,176.1,-0.4444,0.00027,16.26028]
[1777358791455,35.1,76689.24,176.1,-0.4441,0.00027,16.25879]
[1777358795383,35.1,76689.89,176.1,-0.44391,0.00027,16.25247]
[1777358795720,35.1,76685.25,176.1,-0.44518,0.00027,16.25877]
[1777358797733,35.1,76680.81,176.1,-0.4464,0.00027,16.26465]
[1777358798370,35.1,76680.81,176.1,-0.4464,0.00027,16.26465]
[1777358798968,35.1,76680.81,176.1,-0.4464,0.00027,16.26465]
[1777358799079,35.1,76677.61,176.1,-0.44728,0.00027,16.26879]
[1777358799094,35.1,76677.61,176.1,-0.44728,0.00027,16.26879]
[1777358799210,35.1,76677.61,176.1,-0.44728,0.00027,16.26879]
[1777358799897,35.1,76667.43,176.1,-0.45007,0.00027,16.28144]
[1777358803886,35.1,76669.3,176.1,-0.44955,0.00027,16.27919]
[1777358809408,35.11,76669.54,176.1,-0.44949,0.00027,16.27891]
[1777358809437,35.11,76669.54,176.1,-0.44949,0.00027,16.27891]
[1777358810510,35.11,76669.57,176.1,-0.44948,0.00027,16.27888]
[1777358815859,35.11,76672.3,176.1,-0.44874,0.00027,16.27554]
[1777358817955,35.11,76671.21,176.1,-0.44904,0.00027,16.2769]
[1777358819900,35.11,76669.5,176.1,-0.44951,0.00027,16.279]
[1777358919591,35.64,76653.82,176.1,-0.45435,0.00027,16.28894]
[1777358920598,35.64,76653.0,176.1,-0.45457,0.00027,16.28981]
[1777358925633,35.64,76652.87,176.1,-0.45461,0.00027,16.28995]
[1777358930668,35.64,76652.96,176.1,-0.45458,0.00027,16.28985]
[1777358932421,35.64,76653.03,176.1,-0.45456,0.00027,16.28978]
[1777358932452,35.64,76653.03,176.1,-0.45456,0.00027,16.28978]
[1777358932632,35.64,76653.03,176.1,-0.45456,0.00027,16.28978]
[1777358932682,35.64,76657.72,176.1,-0.4533,0.00027,16.28474]
[1777358934816,35.64,76659.92,176.1,-0.4527,0.00027,16.28232]
[1777358935011,35.64,76664.38,176.1,-0.4515,0.00027,16.2773]
[1777358936003,35.64,76664.38,176.1,-0.4515,0.00027,16.2773]
[1777358940196,35.66,76666.98,176.1,-0.45082,0.00027,16.27444]
[1777358940220,35.66,76666.65,176.1,-0.45091,0.00027,16.27483]
[1777358940486,35.66,76666.65,176.1,-0.45091,0.00027,16.27483]
[1777358941037,35.66,76666.65,176.1,-0.45091,0.00027,16.27483]
[1777358941118,35.67,76662.48,176.1,-0.45204,0.00027,16.27963]
[1777358943018,35.67,76660.85,176.1,-0.45248,0.00027,16.28145]
[1777358943065,35.67,76660.85,176.1,-0.45248,0.00027,16.28145]
[1777358946491,35.67,76663.93,176.1,-0.45165,0.00027,16.278]
[1777358951822,35.67,76664.02,176.1,-0.45163,0.00027,16.27791]
[1777358953535,35.67,76662.91,176.1,-0.45193,0.00027,16.27917]
[1777358958955,35.68,76662.57,176.1,-0.45203,0.00027,16.27957]
[1777358960785,35.68,76661.53,176.1,-0.45231,0.00027,16.28074]
[1777358962934,35.68,76665.19,176.1,-0.45132,0.00027,16.2766]
[1777358963321,35.68,76664.95,176.1,-0.45139,0.00027,16.27688]
[1777358969949,35.68,76665.03,176.1,-0.45137,0.00027,16.27681]
[1777358973373,35.69,76664.54,176.1,-0.45149,0.00027,16.27193]
[1777358977653,35.7,76667.86,176.1,-0.45061,0.00027,16.26816]
[1777358977665,35.7,76667.86,176.1,-0.45061,0.00027,16.26816]
[1777358980432,35.7,76667.51,176.1,-0.45071,0.00027,16.26862]
[1777358980436,35.7,76667.51,176.1,-0.45071,0.00027,16.26862]
[1777358981658,35.7,76668.43,176.1,-0.45046,0.00027,16.26755]
[1777358983819,35.71,76673.06,176.1,-0.44922,0.00027,16.26211]
[1777358984009,35.71,76673.06,176.1,-0.44922,0.00027,16.26211]
[1777358985124,35.71,76673.16,176.1,-0.4492,0.00027,16.262]
[1777358990153,35.76,76671.14,176.1,-0.4498,0.00027,16.26469]
[1777358996131,35.81,76671.27,176.1,-0.44982,0.00027,16.26485]
[1777358996295,35.81,76671.27,176.1,-0.44982,0.00027,16.26485]
[1777358999152,35.81,76677.05,176.1,-0.44827,0.00027,16.2579]
[1777359002173,35.84,76680.82,176.1,-0.44729,0.00027,16.25342]
[1777359005053,35.86,76681.76,176.1,-0.44706,0.00027,16.25238]
[1777359005195,35.87,76689.61,176.1,-0.44497,0.00027,16.24238]
[1777359005265,35.87,76689.61,176.1,-0.44497,0.00027,16.24238]
[1777359005266,35.87,76689.61,176.1,-0.44497,0.00027,16.24238]
[1777359006705,35.87,76690.12,176.1,-0.44484,0.00027,16.24172]
[1777359012246,35.96,76695.65,176.1,-0.44347,0.00027,16.23501]
[1777359015921,36.01,76696.74,177.0,-0.44325,0.00027,16.23393]
[1777359015925,36.01,76696.74,177.1,-0.44325,0.00027,16.23393]
[1777359016078,36.01,76696.74,177.1,-0.44325,0.00027,16.23393]
[1777359016126,36.01,76696.74,177.1,-0.44325,0.00027,16.23393]
[1777359016142,36.01,76696.74,177.1,-0.44325,0.00027,16.23393]
[1777359016149,36.01,76696.74,177.1,-0.44325,0.00027,16.23393]
[1777359016241,36.02,76696.74,177.1,-0.44327,0.00027,16.23405]
[1777359017007,36.02,76696.74,177.1,-0.44327,0.00027,16.23405]
[1777359017079,36.02,76702.01,177.1,-0.44187,0.00027,16.22683]
[1777359017373,36.02,76702.01,177.1,-0.44187,0.00027,16.22683]
[1777359017421,36.02,76702.01,177.1,-0.44187,0.00027,16.22683]
[1777359017442,36.02,76702.01,177.1,-0.44187,0.00027,16.22683]
[1777359017622,36.02,76702.01,177.1,-0.44187,0.00027,16.22683]
[1777359017902,36.02,76702.01,177.1,-0.44187,0.00027,16.22683]
[1777359018176,36.02,76706.7,177.1,-0.44062,0.00027,16.22022]
[1777359020250,36.02,76710.37,177.1,-0.43964,0.00027,16.21495]
[1777359021309,36.02,76706.72,177.1,-0.44061,0.00027,16.2202]
[1777359026311,36.02,76705.3,177.1,-0.44099,0.00027,16.22222]
[1777359026949,36.02,76705.3,177.1,-0.44099,0.00027,16.22222]
[1777359029768,36.02,76704.31,177.1,-0.44125,0.00027,16.22361]
[1777359031018,36.02,76703.77,177.1,-0.4414,0.00027,16.22437]
[1777359032968,36.02,76700.93,177.1,-0.44214,0.00027,16.22286]
[1777359038672,36.03,76700.41,177.1,-0.44228,0.00027,16.2236]
[1777359041495,36.03,76698.89,177.1,-0.44269,0.00027,16.2257]
[1777359041628,36.03,76698.89,177.1,-0.44269,0.00027,16.2257]
[1777359041649,36.03,76702.72,177.1,-0.44167,0.00027,16.2204]
[1777359046889,36.03,76701.36,177.1,-0.44203,0.00027,16.22232]
[1777359053070,36.03,76701.65,177.1,-0.44196,0.00027,16.22193]
[1777359058379,36.03,76702.02,177.1,-0.44186,0.00027,16.22142]
[1777359060231,36.03,76702.85,177.1,-0.44164,0.00027,16.22027]
[1777359060252,36.03,76702.85,177.1,-0.44164,0.00027,16.22027]
[1777359061337,36.03,76707.93,177.1,-0.44029,0.00027,16.21308]
[1777359062013,36.03,76707.93,177.1,-0.44029,0.00027,16.21308]
[1777359063478,36.03,76710.9,177.1,-0.4395,0.00027,16.20879]
[1777359065067,36.03,76712.49,177.1,-0.43907,0.00027,16.20647]
[1777359066847,36.03,76715.5,177.1,-0.43827,0.00027,16.20203]
[1777359066884,36.03,76715.5,177.1,-0.43827,0.00027,16.20203]
[1777359067050,36.03,76719.8,177.1,-0.43713,0.00027,16.19557]
[1777359067850,36.03,76719.8,177.1,-0.43713,0.00027,16.19557]
[1777359067909,36.03,76719.8,177.1,-0.43713,0.00027,16.19557]
[1777359068278,36.03,76727.59,177.1,-0.43506,0.00027,16.18353]
[1777359068780,36.03,76727.59,177.1,-0.43506,0.00027,16.18353]
[1777359068787,36.03,76727.59,177.1,-0.43506,0.00027,16.18353]
[1777359068817,36.03,76727.59,177.1,-0.43506,0.00027,16.18353]
[1777359068832,36.03,76727.59,177.1,-0.43506,0.00027,16.18353]
[1777359071036,36.04,76732.07,177.1,-0.43387,0.00027,16.17641]
[1777359071612,36.04,76735.14,177.1,-0.43306,0.00027,16.17148]
[1777359072281,36.04,76735.14,177.1,-0.43306,0.00027,16.17148]
[1777359073300,36.04,76732.47,177.1,-0.43377,0.00027,16.17582]
[1777359073329,36.04,76727.72,177.1,-0.43504,0.00027,16.1834]
[1777359073372,36.04,76727.72,177.1,-0.43504,0.00027,16.1834]
[1777359073386,36.04,76727.72,177.1,-0.43504,0.00027,16.1834]
[1777359073779,36.04,76731.54,177.1,-0.43402,0.00027,16.17734]
[1777359074614,36.04,76731.54,177.1,-0.43402,0.00027,16.17734]
[1777359074662,36.04,76731.54,177.1,-0.43402,0.00027,16.17734]
[1777359074665,36.04,76731.54,177.1,-0.43402,0.00027,16.17734]
[1777359074764,36.04,76735.84,177.1,-0.43288,0.00027,16.17039]
[1777359075518,36.04,76735.84,177.1,-0.43288,0.00027,16.17039]
[1777359077799,36.05,76731.16,177.1,-0.43413,0.00027,16.17798]
[1777359083757,36.08,76735.02,177.1,-0.43316,0.00027,16.17214]
[1777359086764,36.08,76730.43,177.1,-0.43438,0.00027,16.17956]
[1777359090518,36.09,76732.88,177.1,-0.43374,0.00027,16.17567]
[1777359090792,36.09,76730.36,177.1,-0.43441,0.00027,16.17971]
[1777359096286,36.09,76730.8,177.1,-0.43428,0.00027,16.17357]
[1777359097047,36.09,76730.95,177.1,-0.43424,0.00027,16.17334]
[1777359098882,36.1,76728.65,177.1,-0.43485,0.00027,16.17701]
[1777359098894,36.1,76728.65,177.1,-0.43485,0.00027,16.17701]
[1777359099288,36.1,76728.65,177.1,-0.43485,0.00027,16.17701]
[1777359099346,36.1,76730.94,177.1,-0.43425,0.00027,16.17339]
[1777359102530,36.1,76733.84,177.1,-0.43348,0.00027,16.16874]
[1777359108227,36.1,76735.29,177.1,-0.4331,0.00027,16.1664]
[1777359110305,36.1,76734.59,177.1,-0.43328,0.00027,16.16753]
[1777359110324,36.1,76734.59,177.1,-0.43328,0.00027,16.16753]
[1777359110932,36.1,76729.98,177.1,-0.43451,0.00027,16.17494]
[1777359115967,36.1,76728.32,177.1,-0.43495,0.00027,16.17762]
[1777359120027,36.11,76727.53,177.1,-0.43517,0.00027,16.17889]
[1777359120076,36.11,76727.53,177.1,-0.43517,0.00027,16.17889]
[1777359120130,36.11,76727.42,177.1,-0.4352,0.00027,16.17907]
[1777359124265,36.11,76727.72,177.1,-0.43512,0.00027,16.17861]
[1777359124376,36.11,76727.72,177.1,-0.43512,0.00027,16.17861]
[1777359124344,36.11,76723.44,177.1,-0.43626,0.00027,16.18527]
[1777359124406,36.11,76723.44,177.1,-0.43626,0.00027,16.18527]
[1777359125020,36.11,76723.44,177.1,-0.43626,0.00027,16.18527]
[1777359125334,36.11,76723.44,177.1,-0.43626,0.00027,16.18527]
[1777359125177,36.11,76718.1,177.1,-0.43768,0.00027,16.19339]
[1777359126044,36.11,76714.41,177.1,-0.43866,0.00027,16.19889]
[1777359131250,36.11,76714.68,177.1,-0.43859,0.00027,16.1985]
[1777359133442,36.11,76714.15,177.1,-0.43873,0.00027,16.19929]
[1777359133445,36.11,76714.15,177.1,-0.43873,0.00027,16.19929]
[1777359134629,36.11,76714.1,177.1,-0.43874,0.00027,16.19937]
[1777359135900,36.11,76713.65,177.1,-0.43886,0.00027,16.20003]
[1777359135908,36.11,76713.65,177.1,-0.43886,0.00027,16.20003]
[1777359136042,36.11,76713.65,177.1,-0.43886,0.00027,16.20003]
[1777359136117,36.11,76706.88,177.1,-0.44066,0.00027,16.20981]
[1777359136787,36.11,76706.88,177.1,-0.44066,0.00027,16.20981]
[1777359136837,36.11,76706.88,177.1,-0.44066,0.00027,16.20981]
[1777359136960,36.11,76706.88,177.1,-0.44066,0.00027,16.20981]
[1777359137124,36.11,76703.28,177.1,-0.44162,0.00027,16.21487]
[1777359137769,36.11,76703.28,177.1,-0.44162,0.00027,16.21487]
[1777359137860,36.11,76703.28,177.1,-0.44162,0.00027,16.21487]
[1777359138020,36.11,76703.28,177.1,-0.44162,0.00027,16.21487]
[1777359138794,36.11,76703.15,177.1,-0.44166,0.00027,16.21505]
[1777359140777,36.11,76703.91,177.1,-0.44145,0.00027,16.21399]
[1777359141801,36.11,76703.43,177.1,-0.44158,0.00027,16.21466]
[1777359143287,36.11,76696.59,177.1,-0.4434,0.00027,16.22403]
[1777359143649,36.11,76696.59,177.1,-0.4434,0.00027,16.22403]
[1777359143868,36.11,76696.59,177.1,-0.4434,0.00027,16.22403]
[1777359144276,36.11,76696.59,177.1,-0.4434,0.00027,16.22403]
[1777359144285,36.11,76696.59,177.1,-0.4434,0.00027,16.22403]
[1777359144377,36.11,76692.0,177.1,-0.44462,0.00027,16.23012]
[1777359144745,36.11,76692.0,177.1,-0.44462,0.00027,16.23012]
[1777359145180,36.11,76688.41,177.1,-0.44558,0.00027,16.23478]
[1777359150215,36.11,76690.59,177.1,-0.44499,0.00027,16.23192]
[1777359155250,36.1,76689.99,177.1,-0.44513,0.00027,16.2272]
[1777359158271,36.1,76694.58,177.1,-0.4439,0.00027,16.22115]
[1777359159054,36.1,76694.58,177.1,-0.4439,0.00027,16.22115]
[1777359160284,36.1,76701.16,177.1,-0.44215,0.00027,16.21222]
[1777359164059,36.1,76701.49,177.1,-0.44206,0.00027,16.21174]
[1777359164876,36.1,76702.77,177.1,-0.44171,0.00027,16.20995]
[1777359165074,36.1,76702.77,177.1,-0.44171,0.00027,16.20995]
[1777359167257,36.1,76706.13,177.1,-0.44082,0.00027,16.20524]
[1777359172381,36.1,76707.62,177.1,-0.44043,0.00027,16.20313]
[1777359178412,36.1,76707.6,177.1,-0.44043,0.00027,16.20318]
[1777359180231,36.1,76706.91,177.1,-0.44062,0.00027,16.20416]
[1777359186433,36.1,76707.24,177.1,-0.44053,0.00027,16.2037]
[1777359188070,36.1,76709.68,177.1,-0.43988,0.00027,16.20022]
[1777359193517,36.1,76710.07,177.1,-0.43979,0.00027,16.19968]
[1777359199142,36.11,76709.74,177.1,-0.43988,0.00027,16.20017]
[1777359202475,36.11,76710.33,177.1,-0.43972,0.00027,16.19935]
[1777359202483,36.11,76710.33,177.1,-0.43972,0.00027,16.19935]
[1777359203587,36.11,76718.89,177.1,-0.43745,0.00027,16.18672]
[1777359208996,36.11,76720.74,177.1,-0.43696,0.00027,16.18396]
[1777359212962,36.12,76721.52,177.1,-0.43675,0.00027,16.17733]
[1777359213657,36.12,76713.06,177.1,-0.439,0.00027,16.19]
[1777359214948,36.12,76713.06,177.1,-0.439,0.00027,16.19]
[1777359218532,36.12,76710.76,177.1,-0.43961,0.00027,16.19337]
[1777359220706,36.12,76706.4,177.1,-0.44077,0.00027,16.19962]
[1777359225900,36.12,76706.13,177.1,-0.44085,0.00027,16.20001]
[1777359227808,36.13,76707.1,177.1,-0.44059,0.00027,16.19864]
[1777359228016,36.13,76707.1,177.1,-0.44059,0.00027,16.19864]
[1777359228058,36.13,76707.1,177.1,-0.44059,0.00027,16.19864]
[1777359228764,36.13,76700.04,177.1,-0.44247,0.00027,16.2085]
[1777359234150,36.12,76701.48,177.1,-0.44208,0.00027,16.20651]
[1777359240332,36.12,76702.18,177.1,-0.4419,0.00027,16.20554]
[1777359241617,36.12,76698.88,177.1,-0.44277,0.00027,16.21006]
[1777359242189,36.12,76698.88,177.1,-0.44277,0.00027,16.21006]
[1777359245463,36.12,76694.8,177.1,-0.44386,0.00027,16.21555]
[1777359245559,36.12,76694.77,177.1,-0.44387,0.00027,16.21559]
[1777359250309,36.12,76694.23,177.1,-0.44401,0.00027,16.21629]
[1777359255782,36.12,76693.84,177.1,-0.4441,0.00027,16.21678]
[1777359256421,36.12,76693.84,177.1,-0.4441,0.00027,16.21678]
[1777359256814,36.11,76694.29,177.1,-0.44398,0.00027,16.21617]
[1777359258438,36.11,76695.21,177.1,-0.44374,0.00027,16.21494]
[1777359259983,36.11,76701.14,177.1,-0.44216,0.00027,16.20689]
[1777359261010,36.11,76701.14,177.1,-0.44216,0.00027,16.20689]
[1777359262115,36.11,76701.6,177.1,-0.44203,0.00027,16.20625]
[1777359268040,36.11,76700.52,177.1,-0.44232,0.00027,16.20772]
[1777359269706,36.11,76701.1,177.1,-0.44216,0.00027,16.20692]
[1777359272437,36.11,76705.1,177.1,-0.44108,0.00027,16.19586]
[1777359274539,36.11,76705.52,177.1,-0.44097,0.00027,16.19527]
[1777359275263,36.11,76705.52,177.1,-0.44097,0.00027,16.19527]
[1777359278078,36.11,76708.71,177.1,-0.44012,0.00027,16.19073]
[1777359283145,36.11,76707.11,177.1,-0.44055,0.00027,16.19302]
[1777359288180,36.11,76708.33,177.1,-0.44023,0.00027,16.19129]
[1777359291201,36.11,76712.28,177.1,-0.43918,0.00027,16.18559]
[1777359294768,36.11,76712.08,177.1,-0.43923,0.00027,16.18589]
[1777359300037,36.12,76711.78,177.1,-0.43931,0.00027,16.18635]
[1777359300256,36.12,76711.78,177.1,-0.43931,0.00027,16.18635]
[1777359300816,36.12,76711.63,177.1,-0.43935,0.00027,16.18657]
[1777359301016,36.12,76711.63,177.1,-0.43935,0.00027,16.18657]
[1777359302282,36.12,76706.08,177.1,-0.44083,0.00027,16.19454]
[1777359303769,36.12,76706.33,177.1,-0.44077,0.00027,16.19419]
[1777359309331,36.12,76706.05,177.1,-0.44084,0.00027,16.19459]
[1777359314391,36.12,76706.39,177.1,-0.44075,0.00027,16.1941]
[1777359316431,36.12,76705.71,177.1,-0.44093,0.00027,16.19507]
[1777359322423,36.12,76705.75,177.1,-0.44092,0.00027,16.19501]
[1777359327457,36.12,76705.16,177.1,-0.44108,0.00027,16.19584]
[1777359332493,36.12,76703.77,177.1,-0.44143,0.00027,16.1923]
[1777359337528,36.12,76703.78,177.1,-0.44143,0.00027,16.19228]
[1777359342562,36.12,76703.57,177.1,-0.44148,0.00027,16.19257]
[1777359347598,36.12,76703.82,177.1,-0.44141,0.00027,16.19222]
[1777359353455,36.12,76704.67,177.1,-0.44119,0.00027,16.19103]
[1777359359642,36.12,76701.45,177.1,-0.44205,0.00027,16.19551]
[1777359365811,36.12,76704.54,177.1,-0.44122,0.00027,16.19121]
[1777359372000,36.11,76705.63,177.1,-0.44093,0.00027,16.18966]
[1777359372332,36.11,76705.63,177.1,-0.44093,0.00027,16.18966]
[1777359372348,36.11,76705.63,177.1,-0.44093,0.00027,16.18966]
[1777359376119,36.11,76709.26,177.1,-0.43996,0.00027,16.18449]
[1777359376470,36.11,76709.26,177.1,-0.43996,0.00027,16.18449]
[1777359377295,36.12,76708.65,177.1,-0.44013,0.00027,16.18537]
[1777359380677,36.12,76706.77,177.1,-0.44063,0.00027,16.18806]
[1777359384290,36.12,76710.14,177.1,-0.43973,0.00027,16.18323]
[1777359384300,36.12,76710.14,177.1,-0.43973,0.00027,16.18323]
[1777359384549,36.12,76710.14,177.1,-0.43973,0.00027,16.18323]
[1777359386315,36.12,76714.25,177.1,-0.43864,0.00027,16.17724]
[1777359386539,36.12,76719.16,177.1,-0.43734,0.00027,16.16992]
[1777359390522,36.12,76719.87,177.1,-0.43715,0.00027,16.16886]
[1777359391340,36.12,76719.97,177.1,-0.43712,0.00027,16.16873]
[1777359391350,36.12,76719.97,177.1,-0.43712,0.00027,16.16873]
[1777359396737,36.13,76721.85,177.1,-0.43661,0.00027,16.16042]
[1777359402443,36.13,76722.14,177.1,-0.43654,0.00027,16.16002]
[1777359402453,36.13,76722.14,177.1,-0.43654,0.00027,16.16002]
[1777359402594,36.13,76722.14,177.1,-0.43654,0.00027,16.16002]
[1777359403495,36.13,76723.27,177.1,-0.43625,0.00027,16.15831]
[1777359403701,36.13,76723.27,177.1,-0.43625,0.00027,16.15831]
[1777359404169,36.13,76723.27,177.1,-0.43625,0.00027,16.15831]
[1777359404278,36.13,76723.27,177.1,-0.43625,0.00027,16.15831]
[1777359404407,36.13,76723.27,177.1,-0.43625,0.00027,16.15831]
[1777359408193,36.13,76728.24,177.1,-0.43493,0.00027,16.1506]
[1777359409719,36.14,76732.24,177.1,-0.43387,0.00027,16.14426]
[1777359409738,36.14,76732.24,177.1,-0.43387,0.00027,16.14426]
[1777359410016,36.14,76732.24,177.1,-0.43387,0.00027,16.14426]
[1777359410165,36.14,76739.82,177.1,-0.43186,0.00027,16.13189]
[1777359411118,36.14,76739.82,177.1,-0.43186,0.00027,16.13189]
[1777359411759,36.13,76743.16,177.1,-0.43097,0.00027,16.12629]
[1777359413792,36.13,76745.73,177.1,-0.43028,0.00026,16.12188]
[1777359415062,36.13,76743.08,177.1,-0.43098,0.00027,16.12633]
[1777359420102,36.11,76743.41,177.1,-0.43087,0.00027,16.1256]
[1777359421327,36.11,76743.41,177.1,-0.43087,0.00027,16.1256]
[1777359421429,36.11,76743.28,177.1,-0.4309,0.00027,16.12578]
[1777359427151,36.1,76744.3,177.1,-0.43061,0.00027,16.12392]
[1777359432550,36.09,76743.4,177.1,-0.43083,0.00027,16.12535]
[1777359432572,36.09,76743.4,177.1,-0.43083,0.00027,16.12535]
[1777359436475,36.08,76743.96,177.1,-0.43067,0.00027,16.1243]
[1777359442256,36.07,76746.39,177.1,-0.43,0.00027,16.12001]
[1777359444270,36.06,76751.01,177.1,-0.42877,0.00027,16.11199]
[1777359449305,36.06,76750.39,177.1,-0.42892,0.00027,16.11299]
[1777359450312,36.06,76746.45,177.1,-0.42997,0.00027,16.11977]
[1777359452326,36.05,76741.15,177.1,-0.43135,0.00027,16.1232]
[1777359457361,36.04,76740.74,177.1,-0.43144,0.00027,16.12377]
[1777359458092,36.04,76740.74,177.1,-0.43144,0.00027,16.12377]
[1777359463402,36.03,76740.18,177.1,-0.43157,0.00027,16.12457]
[1777359469445,36.02,76740.47,177.1,-0.43147,0.00027,16.12394]
[1777359474480,36.01,76739.86,177.1,-0.43162,0.00027,16.12484]
[1777359479514,36.0,76739.68,177.1,-0.43165,0.00027,16.12502]
[1777359480058,36.0,76739.68,177.1,-0.43165,0.00027,16.12502]
[1777359480079,36.0,76739.68,177.1,-0.43165,0.00027,16.12502]
[1777359480092,36.0,76739.68,177.1,-0.43165,0.00027,16.12502]
[1777359485556,35.99,76739.91,177.1,-0.43158,0.00027,16.12458]
[1777359490592,35.99,76734.97,177.1,-0.43289,0.00027,16.13272]
[1777359495627,35.99,76733.76,177.1,-0.43321,0.00027,16.13465]
[1777359499392,35.99,76733.63,177.1,-0.43324,0.00027,16.13484]
[1777359499396,35.99,76733.63,177.1,-0.43324,0.00027,16.13484]
[1777359508718,35.98,76732.25,177.1,-0.43359,0.00027,16.13697]
[1777359511525,35.98,76731.93,177.1,-0.43368,0.00027,16.13748]
[1777359511801,35.97,76727.55,177.1,-0.43482,0.00027,16.13897]
[1777359515704,35.97,76726.88,177.1,-0.435,0.00027,16.14]
[1777359517955,35.97,76722.45,177.1,-0.43617,0.00027,16.1469]
[1777359517970,35.97,76722.45,177.1,-0.43617,0.00027,16.1469]
[1777359518267,35.97,76722.45,177.1,-0.43617,0.00027,16.1469]
[1777359518853,35.96,76717.31,177.1,-0.43754,0.00027,16.15473]
[1777359523888,35.96,76715.72,177.1,-0.43796,0.00027,16.15705]
[1777359528922,35.95,76718.94,177.1,-0.43708,0.00027,16.15211]
[1777359533958,35.94,76720.11,177.1,-0.43676,0.00027,16.15026]
[1777359538992,35.94,76718.69,177.1,-0.43713,0.00027,16.15237]
[1777359544028,35.93,76719.72,177.1,-0.43685,0.00027,16.15074]
[1777359549063,35.93,76719.3,177.1,-0.43695,0.00027,16.15133]
[1777359549983,35.93,76719.3,177.1,-0.43695,0.00027,16.15133]
[1777359556112,35.92,76717.72,177.1,-0.43737,0.00027,16.15368]
[1777359561146,35.92,76717.52,177.1,-0.43741,0.00027,16.15393]
[1777359564856,35.91,76715.95,177.1,-0.43783,0.00027,16.15628]
[1777359564862,35.91,76715.95,177.1,-0.43783,0.00027,16.15628]
[1777359565175,35.91,76715.74,177.1,-0.43788,0.00027,16.15659]
[1777359570210,35.92,76715.36,177.1,-0.43799,0.00027,16.15722]
[1777359575245,35.92,76714.29,177.1,-0.43827,0.00027,16.15339]
[1777359577880,35.93,76714.61,177.1,-0.43819,0.00027,16.15293]
[1777359578266,35.93,76714.28,177.1,-0.43828,0.00027,16.15344]
[1777359581016,35.93,76714.25,177.1,-0.43829,0.00027,16.15349]
[1777359581302,35.93,76714.25,177.1,-0.43829,0.00027,16.15349]
[1777359581385,35.93,76711.23,177.1,-0.4391,0.00027,16.15798]
[1777359581988,35.93,76711.23,177.1,-0.4391,0.00027,16.15798]
[1777359582294,35.93,76706.67,177.1,-0.44032,0.00027,16.16461]
[1777359586674,35.93,76706.14,177.1,-0.44046,0.00027,16.16536]
[1777359586694,35.93,76706.14,177.1,-0.44046,0.00027,16.16536]
[1777359586764,35.93,76706.14,177.1,-0.44046,0.00027,16.16536]
[1777359586814,35.93,76706.14,177.1,-0.44046,0.00027,16.16536]
[1777359589166,35.93,76702.98,177.1,-0.44131,0.00027,16.16986]
[1777359589188,35.93,76702.98,177.1,-0.44131,0.00027,16.16986]
[1777359594377,35.93,76702.42,177.1,-0.44146,0.00027,16.17065]
[1777359597213,35.93,76701.12,177.1,-0.44181,0.00027,16.17248]
[1777359600679,35.93,76706.24,177.1,-0.44044,0.00027,16.16523]
[1777359600723,35.93,76706.24,177.1,-0.44044,0.00027,16.16523]
[1777359600748,35.93,76706.24,177.1,-0.44044,0.00027,16.16523]
[1777359600791,35.93,76706.24,177.1,-0.44044,0.00027,16.16523]
[1777359600921,35.93,76706.11,177.1,-0.44047,0.00027,16.16542]
[1777359600976,35.93,76706.11,177.1,-0.44047,0.00027,16.16542]
[1777359601246,35.93,76706.11,177.1,-0.44047,0.00027,16.16542]
[1777359601273,35.93,76706.11,177.1,-0.44047,0.00027,16.16542]
[1777359601291,35.93,76706.11,177.1,-0.44047,0.00027,16.16542]
[1777359601751,35.93,76706.11,177.1,-0.44047,0.00027,16.16542]
[1777359601833,35.93,76706.11,177.1,-0.44047,0.00027,16.16542]
[1777359601815,35.93,76688.34,177.1,-0.44524,0.00027,16.18974]
[1777359602103,35.93,76688.34,177.1,-0.44524,0.00027,16.18974]
[1777359602231,35.93,76688.34,177.1,-0.44524,0.00027,16.18974]
[1777359602540,35.93,76688.34,177.1,-0.44524,0.00027,16.18974]
[1777359602821,35.93,76685.6,177.1,-0.44597,0.00027,16.19328]
[1777359603027,35.93,76685.6,177.1,-0.44597,0.00027,16.19328]
[1777359603923,35.93,76687.23,177.1,-0.44553,0.00027,16.19117]
[1777359604852,35.93,76694.19,177.1,-0.44367,0.00027,16.18198]
[1777359605045,35.93,76694.19,177.1,-0.44367,0.00027,16.18198]
[1777359609539,35.93,76692.97,177.1,-0.44399,0.00027,16.1836]
[1777359610297,35.93,76693.07,177.1,-0.44396,0.00027,16.18347]
[1777359610491,35.93,76692.11,177.1,-0.44422,0.00027,16.18475]
[1777359611072,35.93,76692.11,177.1,-0.44422,0.00027,16.18475]
[1777359611093,35.93,76692.11,177.1,-0.44422,0.00027,16.18475]
[1777359613869,35.93,76691.9,177.1,-0.44428,0.00027,16.18503]
[1777359614520,35.93,76693.35,177.1,-0.44389,0.00027,16.18309]
[1777359619255,35.93,76696.56,177.1,-0.44303,0.00027,16.17874]
[1777359622568,35.93,76694.32,177.1,-0.44363,0.00027,16.18178]
[1777359625693,35.92,76694.5,177.1,-0.44358,0.00027,16.18153]
[1777359625794,35.92,76695.99,177.1,-0.44318,0.00027,16.17951]
[1777359627453,35.93,76696.39,177.1,-0.44307,0.00027,16.17896]
[1777359627499,35.93,76696.39,177.1,-0.44307,0.00027,16.17896]
[1777359627702,35.93,76696.39,177.1,-0.44307,0.00027,16.17896]
[1777359627755,35.93,76698.92,177.1,-0.4424,0.00027,16.17552]
[1777359630413,35.93,76701.91,177.1,-0.44159,0.00027,16.17135]
[1777359630992,35.93,76702.75,177.1,-0.44137,0.00027,16.17018]
[1777359636143,35.93,76703.92,177.1,-0.44105,0.00027,16.16307]
[1777359641372,35.96,76704.12,177.1,-0.44103,0.00027,16.16303]
[1777359641415,35.96,76704.12,177.1,-0.44103,0.00027,16.16303]
[1777359643001,35.96,76708.63,177.1,-0.43983,0.00027,16.15658]
[1777359644925,35.96,76708.54,177.1,-0.43985,0.00027,16.15671]
[1777359650773,35.97,76710.18,177.1,-0.43942,0.00027,16.15435]
[1777359655808,35.97,76709.61,177.1,-0.43957,0.00027,16.15521]
[1777359660563,35.97,76709.8,177.1,-0.43953,0.00027,16.15495]
[1777359661850,35.97,76703.81,177.1,-0.44113,0.00027,16.16356]
[1777359661953,35.97,76703.81,177.1,-0.44113,0.00027,16.16356]
[1777359662016,35.97,76703.81,177.1,-0.44113,0.00027,16.16356]
[1777359667893,35.97,76700.0,177.1,-0.44215,0.00027,16.16892]
[1777359672270,35.99,76700.67,177.1,-0.442,0.00027,16.16815]
[1777359672306,35.99,76700.67,177.1,-0.442,0.00027,16.16815]
[1777359672928,36.0,76704.95,177.1,-0.44086,0.00027,16.16215]
[1777359677962,36.0,76707.78,177.1,-0.4401,0.00027,16.15812]
[1777359681586,36.0,76708.71,177.1,-0.43986,0.00027,16.15678]
[1777359687026,36.0,76706.79,177.1,-0.44038,0.00027,16.15958]
[1777359692060,36.0,76705.03,177.1,-0.44083,0.00027,16.15661]
[1777359697096,36.01,76705.45,177.1,-0.44072,0.00027,16.15604]
[1777359702133,36.01,76706.1,177.1,-0.44055,0.00027,16.15513]
[1777359703183,36.01,76706.1,177.1,-0.44055,0.00027,16.15513]
[1777359703323,36.01,76706.1,177.1,-0.44055,0.00027,16.15513]
[1777359703356,36.01,76706.1,177.1,-0.44055,0.00027,16.15513]
[1777359703409,36.01,76705.55,177.1,-0.4407,0.00027,16.15592]
[1777359705154,36.01,76696.37,177.1,-0.44316,0.00027,16.16869]
[1777359708506,36.02,76695.1,177.1,-0.44352,0.00027,16.17051]
[1777359708663,36.02,76695.1,177.1,-0.44352,0.00027,16.17051]
[1777359708673,36.02,76695.1,177.1,-0.44352,0.00027,16.17051]
[1777359708680,36.02,76695.1,177.1,-0.44352,0.00027,16.17051]
[1777359708686,36.02,76695.1,177.1,-0.44352,0.00027,16.17051]
[1777359708688,36.02,76695.1,177.1,-0.44352,0.00027,16.17051]
[1777359708692,36.02,76695.1,177.1,-0.44352,0.00027,16.17051]
[1777359708732,36.02,76695.1,177.1,-0.44352,0.00027,16.17051]
[1777359709578,36.02,76694.55,177.1,-0.44367,0.00027,16.17126]
[1777359709606,36.02,76694.55,177.1,-0.44367,0.00027,16.17126]
[1777359709641,36.02,76687.07,177.1,-0.44567,0.00027,16.1811]
[1777359710923,36.03,76675.1,177.1,-0.44888,0.00027,16.19599]
[1777359711950,36.03,76669.69,177.1,-0.45033,0.00027,16.20238]
[1777359713647,36.03,76668.36,177.1,-0.45069,0.00027,16.20391]
[1777359716231,36.03,76672.24,177.1,-0.44965,0.00027,16.19939]
[1777359718245,36.02,76678.12,177.1,-0.44807,0.00027,16.19233]
[1777359721340,36.02,76680.42,177.1,-0.44745,0.00027,16.1895]
[1777359722380,36.03,76680.51,177.1,-0.44743,0.00027,16.18939]
[1777359723331,36.03,76681.01,177.1,-0.4473,0.00027,16.18877]
[1777359725294,36.02,76687.05,177.1,-0.44567,0.00027,16.1811]
[1777359727308,36.02,76691.39,177.1,-0.4445,0.00027,16.17543]
[1777359730329,36.02,76687.56,177.1,-0.44554,0.00027,16.18045]
[1777359731336,36.02,76683.99,177.1,-0.44649,0.00027,16.18502]
[1777359733349,36.02,76679.07,177.1,-0.44781,0.00027,16.19114]
[1777359738385,36.01,76681.26,177.1,-0.44721,0.00027,16.18837]
[1777359742688,36.0,76681.62,177.1,-0.44711,0.00027,16.18787]
[1777359746442,35.99,76686.98,177.1,-0.44565,0.00027,16.18099]
[1777359751476,35.99,76686.97,177.1,-0.44564,0.00027,16.17549]
[1777359752919,35.99,76690.55,177.1,-0.44468,0.00027,16.17082]
[1777359757542,35.99,76689.22,177.1,-0.44503,0.00027,16.17258]
[1777359758528,35.99,76683.12,177.1,-0.44667,0.00027,16.18041]
[1777359762547,35.99,76682.15,177.1,-0.44693,0.00027,16.18163]
[1777359763563,35.99,76688.32,177.1,-0.44528,0.00027,16.17375]
[1777359766768,35.99,76690.34,177.1,-0.44473,0.00027,16.17111]
[1777359772770,35.99,76688.62,177.1,-0.4452,0.00027,16.17337]
[1777359778669,35.99,76689.66,177.1,-0.44492,0.00027,16.17202]
[1777359779768,35.99,76689.66,177.1,-0.44492,0.00027,16.17202]
[1777359785376,36.0,76693.17,177.1,-0.44398,0.00027,16.16739]
[1777359785378,36.0,76693.17,177.1,-0.44398,0.00027,16.16739]
[1777359785411,36.0,76693.17,177.1,-0.44398,0.00027,16.16739]
[1777359785454,36.0,76693.17,177.1,-0.44398,0.00027,16.16739]
[1777359785479,36.0,76693.17,177.1,-0.44398,0.00027,16.16739]
[1777359785483,36.0,76693.17,177.1,-0.44398,0.00027,16.16739]
[1777359785585,36.0,76693.17,177.1,-0.44398,0.00027,16.16739]
[1777359785802,36.0,76693.17,177.1,-0.44398,0.00027,16.16739]
[1777359785926,36.0,76698.28,177.1,-0.44261,0.00027,16.16047]
[1777359786626,36.0,76698.28,177.1,-0.44261,0.00027,16.16047]
[1777359786800,36.0,76698.28,177.1,-0.44261,0.00027,16.16047]
[1777359786829,36.0,76703.53,177.1,-0.44121,0.00027,16.15317]
[1777359792891,36.0,76704.38,177.1,-0.44098,0.00027,16.15199]
[1777359794155,36.0,76703.7,177.1,-0.44116,0.00027,16.15296]
[1777359794814,36.0,76703.7,177.1,-0.44116,0.00027,16.15296]
[1777359795017,36.0,76703.7,177.1,-0.44116,0.00027,16.15296]
[1777359796795,36.0,76696.86,177.1,-0.443,0.00027,16.16245]
[1777359801830,36.0,76695.67,177.1,-0.44332,0.00027,16.16409]
[1777359804262,36.0,76696.78,177.1,-0.44303,0.00027,16.1626]
[1777359804851,36.01,76695.36,177.1,-0.44341,0.00027,16.16453]
[1777359806613,36.01,76693.86,177.1,-0.44381,0.00027,16.16656]
[1777359811900,36.01,76690.16,177.1,-0.44479,0.00027,16.16601]
[1777359816935,36.02,76690.95,177.1,-0.44459,0.00027,16.165]
[1777359818138,36.02,76690.53,177.1,-0.4447,0.00027,16.16556]
[1777359818253,36.02,76690.53,177.1,-0.4447,0.00027,16.16556]
[1777359823984,36.01,76688.58,177.1,-0.44521,0.00027,16.16805]
[1777359827277,36.0,76690.14,177.1,-0.44479,0.00027,16.16598]
[1777359833048,36.01,76691.37,177.1,-0.44447,0.00027,16.1644]
[1777359838085,36.02,76691.77,177.1,-0.44437,0.00027,16.16391]
[1777359843120,36.02,76696.18,177.1,-0.44319,0.00027,16.15805]
[1777359847148,36.03,76692.45,177.1,-0.4442,0.00027,16.16309]
[1777359849162,36.03,76687.81,177.1,-0.44544,0.00027,16.16917]
[1777359854197,36.02,76686.66,177.1,-0.44574,0.00027,16.1706]
[1777359859169,36.01,76686.12,177.1,-0.44588,0.00027,16.17126]
[1777359859187,36.01,76686.12,177.1,-0.44588,0.00027,16.17126]
[1777359859301,36.01,76686.12,177.1,-0.44588,0.00027,16.17126]
[1777359865274,36.01,76681.52,177.1,-0.44711,0.00027,16.17709]
[1777359870308,36.01,76680.61,177.1,-0.44735,0.00027,16.17817]
[1777359875344,35.96,76679.71,177.1,-0.44752,0.00027,16.17352]
[1777359880379,35.96,76680.49,177.1,-0.44731,0.00027,16.17251]
[1777359884155,35.96,76680.49,177.1,-0.4473,0.00027,16.17249]
[1777359887017,35.94,76678.16,177.1,-0.44792,0.00027,16.1753]
[1777359892811,35.95,76677.8,177.1,-0.44801,0.00027,16.17575]
[1777359896902,35.95,76679.13,177.1,-0.44766,0.00027,16.17413]
[1777359902533,35.96,76673.63,177.1,-0.44915,0.00027,16.18087]
[1777359907795,35.99,76674.18,177.1,-0.44904,0.00027,16.18039]
[1777359913610,36.0,76674.07,177.1,-0.44908,0.00027,16.18061]
[1777359918645,36.0,76673.76,177.1,-0.44917,0.00027,16.18099]
[1777359923681,36.01,76671.52,177.1,-0.44977,0.00027,16.18367]
[1777359928715,36.01,76672.69,177.1,-0.44946,0.00027,16.1823]
[1777359929731,36.01,76672.69,177.1,-0.44946,0.00027,16.1823]
[1777359930713,36.01,76673.55,177.1,-0.44923,0.00027,16.18128]
[1777359931070,36.01,76679.64,177.1,-0.44758,0.00027,16.16839]
[1777359932744,36.01,76685.69,177.1,-0.44596,0.00027,16.16078]
[1777359933438,36.01,76685.69,177.1,-0.44596,0.00027,16.16078]
[1777359933475,36.01,76685.69,177.1,-0.44596,0.00027,16.16078]
[1777359933515,36.01,76685.69,177.1,-0.44596,0.00027,16.16078]
[1777359933528,36.01,76685.69,177.1,-0.44596,0.00027,16.16078]
[1777359933551,36.01,76685.69,177.1,-0.44596,0.00027,16.16078]
[1777359933700,36.01,76685.69,177.1,-0.44596,0.00027,16.16078]
[1777359933722,36.01,76685.69,177.1,-0.44596,0.00027,16.16078]
[1777359933751,36.01,76674.44,177.1,-0.44898,0.00027,16.17473]
[1777359935134,36.01,76661.97,177.1,-0.45233,0.00027,16.18911]
[1777359935795,36.01,76661.97,177.1,-0.45233,0.00027,16.18911]
[1777359936016,36.01,76657.26,177.1,-0.45361,0.00027,16.19426]
[1777359937021,36.01,76657.26,177.1,-0.45361,0.00027,16.19426]
[1777359938802,36.02,76657.64,177.1,-0.45351,0.00027,16.19386]
[1777359938804,36.02,76657.64,177.1,-0.45351,0.00027,16.19386]
[1777359939026,36.02,76657.64,177.1,-0.45351,0.00027,16.19386]
[1777359944828,36.03,76657.28,177.1,-0.45361,0.00027,16.1943]
[1777359947330,36.03,76656.93,177.1,-0.45371,0.00027,16.19467]
[1777359951269,36.03,76657.92,177.1,-0.45344,0.00027,16.19363]
[1777359951302,36.03,76657.92,177.1,-0.45344,0.00027,16.19363]
[1777359952371,36.03,76660.59,177.1,-0.45273,0.00027,16.19074]
[1777359954714,36.04,76662.83,177.1,-0.45213,0.00027,16.18831]
[1777359959934,36.05,76659.53,177.1,-0.45304,0.00027,16.19201]
[1777359963914,36.05,76659.79,177.1,-0.45297,0.00027,16.19173]
[1777359967213,36.05,76659.4,177.1,-0.45307,0.00027,16.19216]
[1777359967363,36.05,76659.35,177.1,-0.45309,0.00027,16.19221]
[1777359967365,36.05,76659.35,177.1,-0.45309,0.00027,16.19221]
[1777359967537,36.05,76659.35,177.1,-0.45309,0.00027,16.19221]
[1777359968169,36.05,76659.35,177.1,-0.45309,0.00027,16.19221]
[1777359968349,36.05,76662.4,177.1,-0.45227,0.00027,16.18887]
[1777359970789,36.05,76665.87,177.1,-0.45133,0.00027,16.18498]
[1777359971173,36.05,76665.87,177.1,-0.45133,0.00027,16.18498]
[1777359971451,36.05,76665.96,177.1,-0.45131,0.00027,16.18488]
[1777359972029,36.05,76669.99,177.1,-0.45023,0.00027,16.18025]
[1777359973142,36.05,76669.99,177.1,-0.45023,0.00027,16.18025]
[1777359973242,36.05,76674.72,177.1,-0.44896,0.00027,16.17467]
[1777359974043,36.05,76678.77,177.1,-0.44787,0.00027,16.16978]
[1777359977913,36.06,76680.28,177.1,-0.44747,0.00027,16.16796]
[1777359978555,36.06,76680.73,177.1,-0.44735,0.00027,16.1674]
[1777359980245,36.06,76682.35,177.1,-0.44692,0.00027,16.16538]
[1777359985120,36.06,76686.77,177.1,-0.44574,0.00027,16.15979]
[1777359990155,36.07,76686.84,177.1,-0.44573,0.00027,16.15976]
[1777359990273,36.07,76686.84,177.1,-0.44573,0.00027,16.15976]
[1777359992501,36.07,76686.94,177.1,-0.44569,0.00027,16.15416]
[1777359992689,36.07,76686.94,177.1,-0.44569,0.00027,16.15416]
[1777359993063,36.07,76686.94,177.1,-0.44569,0.00027,16.15416]
[1777359993176,36.08,76691.0,177.1,-0.44461,0.00027,16.1489]
[1777359993906,36.08,76691.0,177.1,-0.44461,0.00027,16.1489]
[1777359994183,36.08,76695.11,177.1,-0.44351,0.00027,16.14344]
[1777359999218,36.08,76692.48,177.1,-0.44422,0.00027,16.14699]
[1777360004253,36.09,76692.65,177.1,-0.44418,0.00027,16.14679]
[1777360008057,36.09,76692.73,177.1,-0.44416,0.00027,16.1467]
[1777360010241,36.09,76692.44,177.1,-0.44424,0.00027,16.1471]
[1777360014702,36.09,76690.66,177.1,-0.44472,0.00027,16.14947]
[1777360014714,36.09,76690.66,177.1,-0.44472,0.00027,16.14947]
[1777360014785,36.09,76690.66,177.1,-0.44472,0.00027,16.14947]
[1777360014827,36.09,76690.66,177.1,-0.44472,0.00027,16.14947]
[1777360015330,36.1,76686.3,177.1,-0.44589,0.00027,16.15513]
[1777360020365,36.1,76684.11,177.1,-0.44648,0.00027,16.15792]
[1777360023043,36.09,76684.65,177.1,-0.44633,0.00027,16.15723]
[1777360026407,36.09,76679.98,177.1,-0.44758,0.00027,16.16305]
[1777360031442,36.09,76678.02,177.1,-0.44811,0.00027,16.16546]
[1777360035403,36.09,76677.83,177.1,-0.44816,0.00027,16.16569]
[1777360036029,36.09,76677.83,177.1,-0.44816,0.00027,16.16569]
[1777360036116,36.09,76677.83,177.1,-0.44816,0.00027,16.16569]
[1777360037484,36.09,76669.42,177.1,-0.45041,0.00027,16.17567]
[1777360039140,36.09,76669.42,177.1,-0.45041,0.00027,16.17567]
[1777360039199,36.09,76669.42,177.1,-0.45041,0.00027,16.17567]
[1777360040219,36.09,76667.63,177.1,-0.45089,0.00027,16.17772]
[1777360042396,36.09,76665.03,177.1,-0.45159,0.00027,16.18068]
[1777360042454,36.09,76665.03,177.1,-0.45159,0.00027,16.18068]
[1777360042489,36.09,76665.03,177.1,-0.45159,0.00027,16.18068]
[1777360044533,36.1,76658.01,177.1,-0.45348,0.00027,16.18839]
[1777360049568,36.1,76658.72,177.1,-0.45329,0.00027,16.18763]
[1777360052200,36.1,76656.48,177.1,-0.45389,0.00027,16.19002]
[1777360056146,36.1,76655.39,177.1,-0.45417,0.00027,16.18569]
[1777360061316,36.09,76653.65,177.1,-0.45464,0.00027,16.1875]
[1777360062026,36.1,76650.31,177.1,-0.45554,0.00027,16.19095]
[1777360063635,36.1,76651.05,177.1,-0.45534,0.00027,16.19019]
[1777360066477,36.1,76649.71,177.1,-0.4557,0.00027,16.19158]
[1777360066485,36.1,76649.71,177.1,-0.4557,0.00027,16.19158]
[1777360066527,36.1,76649.71,177.1,-0.4557,0.00027,16.19158]
[1777360068729,36.11,76644.37,177.1,-0.45714,0.00027,16.19689]
[1777360068776,36.11,76644.37,177.1,-0.45714,0.00027,16.19689]
[1777360069520,36.11,76643.36,177.1,-0.45742,0.00027,16.19788]
[1777360070822,36.11,76643.31,177.1,-0.45743,0.00027,16.19793]
[1777360071855,36.11,76640.6,177.1,-0.45817,0.00027,16.20052]
[1777360072292,36.11,76640.6,177.1,-0.45817,0.00027,16.20052]
[1777360072992,36.11,76639.34,177.1,-0.45851,0.00027,16.20171]
[1777360079196,36.16,76633.83,177.1,-0.46003,0.00027,16.20692]
[1777360079205,36.16,76633.83,177.1,-0.46003,0.00027,16.20692]
[1777360079274,36.16,76633.83,177.1,-0.46003,0.00027,16.20692]
[1777360079320,36.16,76633.83,177.1,-0.46003,0.00027,16.20692]
[1777360079330,36.16,76633.83,177.1,-0.46003,0.00027,16.20692]
[1777360079295,36.16,76631.64,177.1,-0.46062,0.00027,16.20885]
[1777360079446,36.16,76631.64,177.1,-0.46062,0.00027,16.20885]
[1777360080087,36.16,76631.64,177.1,-0.46062,0.00027,16.20885]
[1777360080099,36.18,76627.42,177.1,-0.46177,0.00027,16.21252]
[1777360081285,36.18,76627.42,177.1,-0.46177,0.00027,16.21252]
[1777360084083,36.2,76626.17,177.1,-0.46213,0.00027,16.21366]
[1777360084098,36.2,76626.17,177.1,-0.46213,0.00027,16.21366]
[1777360084163,36.2,76626.17,177.1,-0.46213,0.00027,16.21366]
[1777360084205,36.2,76626.17,177.1,-0.46213,0.00027,16.21366]
[1777360084297,36.21,76626.69,177.1,-0.462,0.00027,16.21326]
[1777360084446,36.21,76626.69,177.1,-0.462,0.00027,16.21326]
[1777360084813,36.21,76633.47,177.1,-0.46018,0.00027,16.20743]
[1777360085820,36.22,76638.71,177.1,-0.45877,0.00027,16.2027]
[1777360089023,36.22,76639.75,177.1,-0.45849,0.00027,16.20174]
[1777360089664,36.22,76641.7,177.1,-0.45797,0.00027,16.19992]
[1777360089798,36.22,76641.7,177.1,-0.45797,0.00027,16.19992]
[1777360089856,36.22,76641.7,177.1,-0.45797,0.00027,16.19992]
[1777360089858,36.22,76641.7,177.1,-0.45797,0.00027,16.19992]
[1777360089881,36.22,76641.7,177.1,-0.45797,0.00027,16.19992]
[1777360090045,36.22,76641.7,177.1,-0.45797,0.00027,16.19992]
[1777360090094,36.22,76641.7,177.1,-0.45797,0.00027,16.19992]
[1777360090178,36.22,76642.87,177.1,-0.45766,0.00027,16.19881]
[1777360090855,36.22,76652.68,177.1,-0.45503,0.00027,16.1891]
[1777360095890,36.22,76654.77,177.1,-0.45446,0.00027,16.18693]
[1777360098482,36.22,76654.79,177.1,-0.45446,0.00027,16.18691]
[1777360098642,36.22,76654.79,177.1,-0.45446,0.00027,16.18691]
[1777360098645,36.22,76654.79,177.1,-0.45446,0.00027,16.18691]
[1777360098690,36.22,76654.79,177.1,-0.45446,0.00027,16.18691]
[1777360098746,36.22,76654.79,177.1,-0.45446,0.00027,16.18691]
[1777360098910,36.22,76659.39,177.1,-0.45322,0.00027,16.18204]
[1777360099470,36.22,76659.39,177.1,-0.45322,0.00027,16.18204]
[1777360100334,36.22,76659.39,177.1,-0.45322,0.00027,16.18204]
[1777360100339,36.21,76665.42,177.1,-0.45161,0.00027,16.17543]
[1777360100636,36.21,76665.42,177.1,-0.45161,0.00027,16.17543]
[1777360101101,36.22,76669.04,177.1,-0.45064,0.00027,16.17133]
[1777360101995,36.22,76669.04,177.1,-0.45064,0.00027,16.17133]
[1777360102093,36.22,76672.61,177.1,-0.44969,0.00027,16.1672]
[1777360107974,36.22,76673.73,177.1,-0.44939,0.00027,16.16591]
[1777360108988,36.22,76673.73,177.1,-0.44939,0.00027,16.16591]
[1777360109112,36.22,76673.73,177.1,-0.44939,0.00027,16.16591]
[1777360110994,36.22,76668.67,177.1,-0.45075,0.00027,16.17179]
[1777360115704,36.22,76664.91,177.1,-0.45174,0.00027,16.17056]
[1777360117398,36.22,76667.07,177.1,-0.45117,0.00027,16.16813]
[1777360117845,36.22,76667.8,177.1,-0.45097,0.00027,16.16731]
[1777360117847,36.22,76667.8,177.1,-0.45097,0.00027,16.16731]
[1777360117894,36.22,76667.8,177.1,-0.45097,0.00027,16.16731]
[1777360123080,36.23,76664.21,177.1,-0.45193,0.00027,16.17135]
[1777360126101,36.23,76659.91,177.1,-0.45308,0.00027,16.17605]
[1777360128440,36.23,76659.6,177.1,-0.45317,0.00027,16.17638]
[1777360128446,36.23,76659.6,177.1,-0.45317,0.00027,16.17638]
[1777360131665,36.23,76659.68,177.1,-0.45315,0.00027,16.1763]
[1777360131809,36.23,76659.68,177.1,-0.45315,0.00027,16.1763]
[1777360132077,36.23,76659.68,177.1,-0.45315,0.00027,16.1763]
[1777360137178,36.22,76655.23,177.1,-0.45434,0.00027,16.18101]
[1777360139185,36.22,76652.38,177.1,-0.4551,0.00027,16.18395]
[1777360142205,36.22,76649.89,177.1,-0.45577,0.00027,16.18647]
[1777360142279,36.22,76649.89,177.1,-0.45577,0.00027,16.18647]
[1777360142341,36.22,76645.97,177.1,-0.45682,0.00027,16.19035]
[1777360143014,36.22,76645.97,177.1,-0.45682,0.00027,16.19035]
[1777360143100,36.22,76645.97,177.1,-0.45682,0.00027,16.19035]
[1777360143351,36.22,76645.97,177.1,-0.45682,0.00027,16.19035]
[1777360143409,36.22,76642.66,177.1,-0.4577,0.00027,16.19353]
[1777360146150,36.22,76644.34,177.1,-0.45725,0.00027,16.19194]
[1777360147682,36.23,76643.83,177.1,-0.45739,0.00027,16.19244]
[1777360148255,36.23,76639.2,177.1,-0.45864,0.00027,16.19681]
[1777360151411,36.23,76639.02,177.1,-0.45869,0.00027,16.19699]
[1777360152348,36.23,76639.14,177.1,-0.45866,0.00027,16.19688]
[1777360152618,36.23,76636.25,177.1,-0.45943,0.00027,16.19953]
[1777360152677,36.23,76636.25,177.1,-0.45943,0.00027,16.19953]
[1777360156995,36.24,76630.98,177.1,-0.46085,0.00027,16.20421]
[1777360156997,36.24,76630.98,177.1,-0.46085,0.00027,16.20421]
[1777360157044,36.24,76630.98,177.1,-0.46085,0.00027,16.20421]
[1777360157062,36.24,76630.98,177.1,-0.46085,0.00027,16.20421]
[1777360161305,36.24,76626.81,177.1,-0.46197,0.00027,16.20776]
[1777360161347,36.24,76626.77,177.1,-0.46198,0.00027,16.20779]
[1777360163363,36.24,76627.39,177.1,-0.46182,0.00027,16.20728]
[1777360163375,36.24,76627.39,177.1,-0.46182,0.00027,16.20728]
[1777360163381,36.24,76627.24,177.1,-0.46186,0.00027,16.20741]
[1777360168272,36.24,76626.83,177.1,-0.46197,0.00027,16.20775]
[1777360168396,36.24,76622.8,177.1,-0.46305,0.00027,16.21106]
[1777360173433,36.24,76620.08,177.1,-0.46377,0.00027,16.20773]
[1777360175724,36.23,76619.81,177.1,-0.46384,0.00027,16.20793]
[1777360176455,36.23,76619.76,177.1,-0.46385,0.00027,16.20797]
[1777360181490,36.23,76619.29,177.1,-0.46398,0.00027,16.20834]
[1777360186525,36.24,76617.44,177.1,-0.46448,0.00027,16.20978]
[1777360191560,36.24,76616.35,177.1,-0.46477,0.00027,16.21062]
[1777360194442,36.24,76616.35,177.1,-0.46477,0.00027,16.21062]
[1777360194445,36.24,76616.35,177.1,-0.46477,0.00027,16.21062]
[1777360194465,36.24,76616.35,177.1,-0.46477,0.00027,16.21062]
[1777360194480,36.24,76616.35,177.1,-0.46477,0.00027,16.21062]
[1777360194756,36.24,76616.35,177.1,-0.46477,0.00027,16.21062]
[1777360194773,36.24,76616.35,177.1,-0.46477,0.00027,16.21062]
[1777360194824,36.24,76616.35,177.1,-0.46477,0.00027,16.21062]
[1777360194983,36.24,76616.35,177.1,-0.46477,0.00027,16.21062]
[1777360195053,36.24,76616.35,177.1,-0.46477,0.00027,16.21062]
[1777360195419,36.23,76612.4,177.1,-0.46583,0.00027,16.21354]
[1777360196296,36.23,76608.72,177.1,-0.46682,0.00027,16.21617]
[1777360197015,36.23,76608.72,177.1,-0.46682,0.00027,16.21617]
[1777360197023,36.23,76608.72,177.1,-0.46682,0.00027,16.21617]
[1777360198259,36.22,76611.79,177.1,-0.46598,0.00027,16.21394]
[1777360198296,36.22,76611.79,177.1,-0.46598,0.00027,16.21394]
[1777360198614,36.2,76607.9,177.1,-0.46702,0.00027,16.21668]
[1777360199724,36.2,76607.9,177.1,-0.46702,0.00027,16.21668]
[1777360199804,36.21,76604.17,177.1,-0.46803,0.00027,16.21923]
[1777360201635,36.2,76609.38,177.1,-0.46662,0.00027,16.21562]
[1777360204656,36.19,76605.54,177.1,-0.46765,0.00027,16.21828]
[1777360209690,36.19,76606.43,177.1,-0.46741,0.00027,16.21766]
[1777360214726,36.19,76604.58,177.1,-0.4679,0.00027,16.21891]
[1777360215693,36.19,76604.58,177.1,-0.4679,0.00027,16.21891]
[1777360215744,36.19,76604.58,177.1,-0.4679,0.00027,16.21891]
[1777360216040,36.19,76604.58,177.1,-0.4679,0.00027,16.21891]
[1777360216054,36.19,76604.58,177.1,-0.4679,0.00027,16.21891]
[1777360216061,36.19,76604.58,177.1,-0.4679,0.00027,16.21891]
[1777360216144,36.19,76604.58,177.1,-0.4679,0.00027,16.21891]
[1777360216516,36.18,76603.62,177.1,-0.46816,0.00027,16.21955]
[1777360216730,36.18,76603.62,177.1,-0.46816,0.00027,16.21955]
[1777360217310,36.19,76591.45,177.1,-0.47144,0.00027,16.22711]
[1777360218320,36.19,76585.11,177.1,-0.47316,0.00027,16.23063]
[1777360223332,36.21,76584.22,177.1,-0.4734,0.00027,16.23111]
[1777360223558,36.21,76584.44,177.1,-0.47335,0.00027,16.23101]
[1777360223955,36.21,76584.44,177.1,-0.47335,0.00027,16.23101]
[1777360224198,36.21,76584.44,177.1,-0.47335,0.00027,16.23101]
[1777360224299,36.22,76581.05,177.1,-0.47426,0.00027,16.23274]
[1777360224690,36.22,76581.05,177.1,-0.47426,0.00027,16.23274]
[1777360224966,36.22,76581.05,177.1,-0.47426,0.00027,16.23274]
[1777360225696,36.22,76581.01,177.1,-0.47428,0.00027,16.23276]
[1777360227748,36.22,76578.34,177.1,-0.475,0.00027,16.23407]
[1777360233869,36.21,76578.38,177.1,-0.47498,0.00027,16.22857]
[1777360235091,36.21,76577.12,177.1,-0.47531,0.00027,16.22917]
[1777360235111,36.21,76577.12,177.1,-0.47531,0.00027,16.22917]
[1777360235874,36.21,76580.81,177.1,-0.47432,0.00027,16.22739]
[1777360237213,36.21,76586.8,177.1,-0.4727,0.00027,16.22428]
[1777360239217,36.21,76586.17,177.1,-0.47287,0.00027,16.22462]
[1777360240946,36.21,76586.23,177.1,-0.47286,0.00027,16.22459]
[1777360240962,36.21,76586.23,177.1,-0.47286,0.00027,16.22459]
[1777360242923,36.21,76580.87,177.1,-0.4743,0.00027,16.22736]
[1777360247958,36.21,76581.16,177.1,-0.47423,0.00027,16.22722]
[1777360253010,36.21,76581.49,177.1,-0.47414,0.00027,16.22705]
[1777360257749,36.21,76582.04,177.1,-0.47399,0.00027,16.22678]
[1777360263083,36.21,76582.14,177.1,-0.47396,0.00027,16.22673]
[1777360267177,36.21,76583.25,177.1,-0.47366,0.00027,16.22616]
[1777360267213,36.21,76583.25,177.1,-0.47366,0.00027,16.22616]
[1777360267263,36.21,76583.25,177.1,-0.47366,0.00027,16.22616]
[1777360267382,36.21,76583.25,177.1,-0.47366,0.00027,16.22616]
[1777360268118,36.21,76588.12,177.1,-0.47235,0.00027,16.22357]
[1777360269349,36.21,76588.12,177.1,-0.47235,0.00027,16.22357]
[1777360269424,36.21,76595.34,177.1,-0.4704,0.00027,16.2194]
[1777360272595,36.2,76595.17,177.1,-0.47044,0.00027,16.21948]
[1777360274319,36.2,76598.0,177.1,-0.46968,0.00027,16.21775]
[1777360274329,36.2,76598.0,177.1,-0.46968,0.00027,16.21775]
[1777360276174,36.2,76592.54,177.1,-0.47115,0.00027,16.22104]
[1777360278190,36.2,76596.2,177.1,-0.47017,0.00027,16.21886]
[1777360279118,36.2,76596.2,177.1,-0.47017,0.00027,16.21886]
[1777360284232,36.21,76598.53,177.1,-0.46954,0.00027,16.21743]
[1777360289266,36.21,76600.03,177.1,-0.46914,0.00027,16.21648]
[1777360292441,36.21,76599.89,177.1,-0.46917,0.00027,16.21111]
[1777360297482,36.22,76603.12,177.1,-0.4683,0.00027,16.20901]
[1777360297513,36.22,76603.12,177.1,-0.4683,0.00027,16.20901]
[1777360297600,36.22,76605.03,177.1,-0.46779,0.00027,16.20773]
[1777360304371,36.21,76607.27,177.1,-0.46718,0.00027,16.20619]
[1777360307392,36.21,76603.55,177.1,-0.46818,0.00027,16.20871]
[1777360308361,36.21,76603.55,177.1,-0.46818,0.00027,16.20871]
[1777360313435,36.21,76602.71,177.1,-0.46841,0.00027,16.20926]
[1777360313906,36.21,76602.71,177.1,-0.46841,0.00027,16.20926]
[1777360313916,36.21,76602.71,177.1,-0.46841,0.00027,16.20926]
[1777360321426,36.2,76605.37,177.1,-0.46769,0.00027,16.20747]
[1777360321492,36.2,76608.96,177.1,-0.46672,0.00027,16.20499]
[1777360326554,36.2,76611.39,177.1,-0.46606,0.00027,16.20324]
[1777360326527,36.2,76614.87,177.1,-0.46512,0.00027,16.20067]
[1777360326637,36.2,76614.87,177.1,-0.46512,0.00027,16.20067]
[1777360326792,36.2,76614.87,177.1,-0.46512,0.00027,16.20067]
[1777360333576,36.2,76609.15,177.1,-0.46667,0.00027,16.20485]
[1777360338613,36.2,76605.51,177.1,-0.46764,0.00027,16.20736]
[1777360338917,36.2,76605.51,177.1,-0.46764,0.00027,16.20736]
[1777360340872,36.2,76603.68,177.1,-0.46814,0.00027,16.2086]
[1777360346669,36.19,76604.52,177.1,-0.46791,0.00027,16.20803]
[1777360351506,36.19,76600.48,177.1,-0.46899,0.00027,16.20521]
[1777360356742,36.19,76600.83,177.1,-0.46889,0.00027,16.20498]
[1777360361777,36.19,76601.26,177.1,-0.46878,0.00027,16.2047]
[1777360364836,36.19,76601.42,177.1,-0.46873,0.00027,16.2046]
[1777360364869,36.19,76601.42,177.1,-0.46873,0.00027,16.2046]
[1777360364887,36.19,76601.42,177.1,-0.46873,0.00027,16.2046]
[1777360364928,36.19,76601.42,177.1,-0.46873,0.00027,16.2046]
[1777360364937,36.19,76601.42,177.1,-0.46873,0.00027,16.2046]
[1777360364940,36.19,76601.42,177.1,-0.46873,0.00027,16.2046]
[1777360364948,36.19,76601.42,177.1,-0.46873,0.00027,16.2046]
[1777360365629,36.19,76601.42,177.1,-0.46873,0.00027,16.2046]
[1777360366626,36.19,76601.2,177.1,-0.46879,0.00027,16.20474]
[1777360374590,36.19,76601.68,177.1,-0.46866,0.00027,16.20442]
[1777360380265,36.19,76601.78,177.1,-0.46863,0.00027,16.20435]
[1777360380281,36.19,76601.78,177.1,-0.46863,0.00027,16.20435]
[1777360380411,36.19,76601.78,177.1,-0.46863,0.00027,16.20435]
[1777360380586,36.19,76601.78,177.1,-0.46863,0.00027,16.20435]
[1777360380910,36.19,76595.81,177.1,-0.47025,0.00027,16.20812]
[1777360382591,36.19,76595.81,177.1,-0.47025,0.00027,16.20812]
[1777360382629,36.19,76595.81,177.1,-0.47025,0.00027,16.20812]
[1777360382633,36.19,76595.81,177.1,-0.47025,0.00027,16.20812]
[1777360382924,36.19,76588.8,177.1,-0.47214,0.00027,16.21221]
[1777360383931,36.19,76584.74,177.1,-0.47323,0.00027,16.21441]
[1777360386797,36.19,76582.85,177.1,-0.47375,0.00027,16.2154]
[1777360386805,36.19,76582.85,177.1,-0.47375,0.00027,16.2154]
[1777360387545,36.19,76582.85,177.1,-0.47375,0.00027,16.2154]
[1777360392994,36.19,76584.38,177.1,-0.47333,0.00027,16.21461]
[1777360394055,36.19,76584.38,177.1,-0.47333,0.00027,16.21461]
[1777360394721,36.19,76585.5,177.1,-0.47303,0.00027,16.21402]
[1777360400048,36.19,76589.29,177.1,-0.47201,0.00027,16.21195]
[1777360405081,36.2,76589.59,177.1,-0.47193,0.00027,16.21178]
[1777360409505,36.2,76587.48,177.1,-0.4725,0.00027,16.21296]
[1777360409518,36.2,76587.48,177.1,-0.4725,0.00027,16.21296]
[1777360409816,36.2,76587.77,177.1,-0.47242,0.00027,16.2128]
[1777360409832,36.2,76587.77,177.1,-0.47242,0.00027,16.2128]
[1777360409840,36.2,76587.77,177.1,-0.47242,0.00027,16.2128]
[1777360410116,36.2,76581.66,177.1,-0.47407,0.00027,16.21601]
[1777360415151,36.2,76578.38,177.1,-0.47495,0.00027,16.21216]
[1777360420187,36.2,76577.22,177.1,-0.47526,0.00027,16.21271]
[1777360425222,36.2,76576.08,177.1,-0.47557,0.00027,16.21324]
[1777360431620,36.2,76577.15,177.1,-0.47528,0.00027,16.21274]
[1777360433448,36.2,76576.63,177.1,-0.47542,0.00027,16.21298]
[1777360439617,36.2,76576.91,177.1,-0.47535,0.00027,16.21285]
[1777360439633,36.2,76576.91,177.1,-0.47535,0.00027,16.21285]
[1777360442341,36.2,76581.59,177.1,-0.47408,0.00027,16.21058]
[1777360447376,36.2,76581.1,177.1,-0.47422,0.00027,16.21083]
[1777360452411,36.2,76581.91,177.1,-0.474,0.00027,16.21042]
[1777360454424,36.2,76576.97,177.1,-0.47533,0.00027,16.21283]
[1777360459459,36.2,76575.85,177.1,-0.47564,0.00027,16.21335]
[1777360462658,36.2,76576.77,177.1,-0.47539,0.00027,16.21293]
[1777360468523,36.2,76575.99,177.1,-0.4756,0.00027,16.21329]
[1777360471546,36.2,76571.94,177.1,-0.47669,0.00027,16.20963]
[1777360474976,36.2,76571.65,177.1,-0.47677,0.00027,16.20975]
[1777360475235,36.2,76571.65,177.1,-0.47677,0.00027,16.20975]
[1777360475574,36.2,76564.57,177.1,-0.47868,0.00027,16.2126]
[1777360475990,36.2,76564.57,177.1,-0.47868,0.00027,16.2126]
[1777360477751,36.21,76563.53,177.1,-0.47896,0.00027,16.21299]
[1777360479602,36.21,76568.66,177.1,-0.47758,0.00027,16.21101]
[1777360481771,36.21,76570.76,177.1,-0.47701,0.00027,16.21014]
[1777360487658,36.23,76571.04,177.1,-0.47694,0.00027,16.21003]
[1777360489016,36.23,76571.23,177.1,-0.47689,0.00027,16.20995]
[1777360489184,36.23,76571.23,177.1,-0.47689,0.00027,16.20995]
[1777360489672,36.23,76574.04,177.1,-0.47613,0.00027,16.20873]
[1777360491686,36.23,76577.77,177.1,-0.47513,0.00027,16.20702]
[1777360493168,36.23,76577.73,177.1,-0.47514,0.00027,16.20703]
[1777360494051,36.23,76577.73,177.1,-0.47514,0.00027,16.20703]
[1777360494169,36.23,76577.73,177.1,-0.47514,0.00027,16.20703]
[1777360494345,36.23,76577.73,177.1,-0.47514,0.00027,16.20703]
[1777360494348,36.23,76577.73,177.1,-0.47514,0.00027,16.20703]
[1777360494412,36.23,76577.73,177.1,-0.47514,0.00027,16.20703]
[1777360494466,36.23,76577.73,177.1,-0.47514,0.00027,16.20703]
[1777360494646,36.23,76577.73,177.1,-0.47514,0.00027,16.20703]
[1777360494672,36.23,76577.73,177.1,-0.47514,0.00027,16.20703]
[1777360494707,36.23,76567.93,177.1,-0.47778,0.00027,16.21132]
[1777360495715,36.23,76562.63,177.1,-0.47922,0.00027,16.21334]
[1777360496593,36.23,76562.63,177.1,-0.47922,0.00027,16.21334]
[1777360496598,36.23,76562.63,177.1,-0.47922,0.00027,16.21334]
[1777360496773,36.23,76562.63,177.1,-0.47922,0.00027,16.21334]
[1777360496722,36.23,76559.2,177.1,-0.48014,0.00027,16.21454]
[1777360497773,36.23,76559.2,177.1,-0.48014,0.00027,16.21454]
[1777360498177,36.24,76557.98,177.1,-0.48047,0.00027,16.21494]
[1777360498414,36.24,76557.98,177.1,-0.48047,0.00027,16.21494]
[1777360499334,36.24,76557.49,177.1,-0.48061,0.00027,16.2151]
[1777360500252,36.24,76554.46,177.1,-0.48143,0.00027,16.21605]
[1777360503771,36.24,76557.48,177.1,-0.48061,0.00027,16.21511]
[1777360503775,36.24,76556.64,177.1,-0.48084,0.00027,16.21538]
[1777360504387,36.24,76556.64,177.1,-0.48084,0.00027,16.21538]
[1777360504519,36.24,76556.64,177.1,-0.48084,0.00027,16.21538]
[1777360505355,36.24,76556.33,177.1,-0.48092,0.00027,16.21548]
[1777360505377,36.24,76556.33,177.1,-0.48092,0.00027,16.21548]
[1777360507561,36.25,76556.38,177.1,-0.48091,0.00027,16.21546]
[1777360507568,36.25,76556.38,177.1,-0.48091,0.00027,16.21546]
[1777360507632,36.25,76556.38,177.1,-0.48091,0.00027,16.21546]
[1777360507697,36.25,76556.38,177.1,-0.48091,0.00027,16.21547]
[1777360507957,36.25,76556.38,177.1,-0.48091,0.00027,16.21547]
[1777360507967,36.25,76556.38,177.1,-0.48091,0.00027,16.21547]
[1777360508035,36.25,76556.38,177.1,-0.48091,0.00027,16.21547]
[1777360508101,36.25,76556.38,177.1,-0.48091,0.00027,16.21547]
[1777360508906,36.25,76559.32,177.1,-0.48012,0.00027,16.21451]
[1777360508990,36.25,76564.02,177.1,-0.47885,0.00027,16.21285]
[1777360510196,36.25,76564.02,177.1,-0.47885,0.00027,16.21285]
[1777360510512,36.25,76564.02,177.1,-0.47885,0.00027,16.21285]
[1777360510697,36.25,76564.02,177.1,-0.47885,0.00027,16.21285]
[1777360510769,36.25,76564.02,177.1,-0.47885,0.00027,16.21285]
[1777360510759,36.25,76568.74,177.1,-0.47757,0.00027,16.21102]
[1777360515438,36.26,76566.4,177.1,-0.47821,0.00027,16.21195]
[1777360515445,36.26,76566.4,177.1,-0.47821,0.00027,16.21195]
[1777360515470,36.26,76566.4,177.1,-0.47821,0.00027,16.21195]
[1777360515492,36.26,76566.4,177.1,-0.47821,0.00027,16.21195]
[1777360515540,36.26,76566.4,177.1,-0.47821,0.00027,16.21195]
[1777360515566,36.26,76566.4,177.1,-0.47821,0.00027,16.21195]
[1777360515665,36.26,76566.4,177.1,-0.47821,0.00027,16.21195]
[1777360515680,36.26,76566.4,177.1,-0.47821,0.00027,16.21195]
[1777360515690,36.26,76566.4,177.1,-0.47821,0.00027,16.21195]
[1777360515721,36.26,76566.4,177.1,-0.47821,0.00027,16.21195]
[1777360515818,36.26,76566.46,177.1,-0.47819,0.00027,16.21193]
[1777360515843,36.26,76566.46,177.1,-0.47819,0.00027,16.21193]
[1777360515851,36.26,76566.46,177.1,-0.47819,0.00027,16.21193]
[1777360515897,36.26,76566.46,177.1,-0.47819,0.00027,16.21193]
[1777360515909,36.26,76566.46,177.1,-0.47819,0.00027,16.21193]
[1777360516052,36.26,76566.46,177.1,-0.47819,0.00027,16.21193]
[1777360516068,36.26,76566.46,177.1,-0.47819,0.00027,16.21193]
[1777360516102,36.26,76566.46,177.1,-0.47819,0.00027,16.21193]
[1777360516669,36.26,76552.83,177.1,-0.48187,0.00027,16.21654]
[1777360517521,36.26,76552.83,177.1,-0.48187,0.00027,16.21654]
[1777360517776,36.26,76552.83,177.1,-0.48187,0.00027,16.21654]
[1777360517623,36.26,76539.99,177.1,-0.48534,0.00027,16.21962]
[1777360518600,36.26,76529.22,177.1,-0.48825,0.00027,16.22126]
[1777360518936,36.26,76529.22,177.1,-0.48825,0.00027,16.22126]
[1777360518969,36.26,76529.22,177.1,-0.48825,0.00027,16.22126]
[1777360519698,36.26,76529.22,177.1,-0.48825,0.00027,16.22126]
[1777360524887,36.26,76528.55,177.1,-0.48843,0.00027,16.22133]
[1777360526073,36.26,76528.89,177.1,-0.48834,0.00027,16.2213]
[1777360528352,36.26,76527.87,177.1,-0.48862,0.00027,16.2214]
[1777360528356,36.26,76527.87,177.1,-0.48862,0.00027,16.2214]
[1777360529828,36.26,76527.83,177.1,-0.48863,0.00027,16.22141]
[1777360532352,36.26,76529.37,177.1,-0.48821,0.00027,16.21578]
[1777360532584,36.26,76529.37,177.1,-0.48821,0.00027,16.21578]
[1777360533001,36.26,76529.24,177.1,-0.48825,0.00027,16.21579]
[1777360535145,36.26,76527.55,177.1,-0.4887,0.00027,16.21597]
[1777360535195,36.26,76527.55,177.1,-0.4887,0.00027,16.21597]
[1777360538739,36.26,76528.36,177.1,-0.48848,0.00027,16.21589]
[1777360538752,36.26,76528.36,177.1,-0.48848,0.00027,16.21589]
[1777360539069,36.26,76527.28,177.1,-0.48878,0.00027,16.216]
[1777360540516,36.26,76526.97,177.1,-0.48886,0.00027,16.21603]
[1777360541779,36.26,76526.64,177.1,-0.48895,0.00027,16.21606]
[1777360542041,36.25,76526.02,177.1,-0.48912,0.00027,16.21611]
[1777360543700,36.25,76526.02,177.1,-0.48912,0.00027,16.21611]
[1777360543801,36.25,76526.65,177.1,-0.48895,0.00027,16.21606]
[1777360546232,36.25,76526.31,177.1,-0.48904,0.00027,16.21609]
[1777360546309,36.25,76526.83,177.1,-0.4889,0.00027,16.21604]
[1777360548674,36.25,76526.62,177.1,-0.48895,0.00027,16.21606]
[1777360548775,36.25,76526.81,177.1,-0.4889,0.00027,16.21604]
[1777360550245,36.25,76526.2,177.1,-0.48907,0.00027,16.2161]
[1777360550346,36.25,76525.47,177.1,-0.48926,0.00027,16.21616]
[1777360552300,36.25,76526.1,177.1,-0.48909,0.00027,16.21611]
[1777360556498,36.24,76527.5,177.1,-0.48871,0.00027,16.21597]
[1777360556599,36.24,76527.5,177.1,-0.48871,0.00027,16.21597]
[1777360558613,36.24,76527.88,177.1,-0.48861,0.00027,16.21594]
[1777360558663,36.24,76527.83,177.1,-0.48862,0.00027,16.21594]
[1777360559768,36.24,76527.83,177.1,-0.48862,0.00027,16.21594]
[1777360560357,36.24,76529.73,177.1,-0.48811,0.00027,16.21573]
[1777360560363,36.24,76529.73,177.1,-0.48811,0.00027,16.21573]
[1777360564324,36.22,76527.72,177.1,-0.48865,0.00027,16.21595]
[1777360564337,36.22,76527.72,177.1,-0.48865,0.00027,16.21595]
[1777360564340,36.22,76527.72,177.1,-0.48865,0.00027,16.21595]
[1777360564375,36.22,76527.72,177.1,-0.48865,0.00027,16.21595]
[1777360564384,36.22,76527.72,177.1,-0.48865,0.00027,16.21595]
[1777360564396,36.22,76527.72,177.1,-0.48865,0.00027,16.21595]
[1777360564426,36.21,76527.7,177.1,-0.48866,0.00027,16.21595]
[1777360565101,36.21,76527.7,177.1,-0.48866,0.00027,16.21595]
[1777360565129,36.21,76527.7,177.1,-0.48866,0.00027,16.21595]
[1777360565393,36.21,76527.7,177.1,-0.48866,0.00027,16.21595]
[1777360565435,36.21,76527.7,177.1,-0.48866,0.00027,16.21595]
[1777360565449,36.21,76527.7,177.1,-0.48866,0.00027,16.21595]
[1777360565473,36.21,76527.7,177.1,-0.48866,0.00027,16.21595]
[1777360565522,36.23,76524.36,177.1,-0.48956,0.00027,16.21625]
[1777360566381,36.23,76524.36,177.1,-0.48956,0.00027,16.21625]
[1777360566403,36.23,76524.36,177.1,-0.48956,0.00027,16.21625]
[1777360566505,36.23,76518.83,177.1,-0.49106,0.00027,16.21656]
[1777360566929,36.23,76518.83,177.1,-0.49106,0.00027,16.21656]
[1777360567968,36.23,76516.28,177.1,-0.49175,0.00027,16.21662]
[1777360569230,36.23,76512.23,177.1,-0.49285,0.00027,16.21662]
[1777360574265,36.24,76512.02,177.1,-0.4929,0.00027,16.21662]
[1777360577286,36.24,76508.52,177.1,-0.49385,0.00027,16.21652]
[1777360582321,36.24,76505.41,177.1,-0.49469,0.00027,16.21635]
[1777360583608,36.24,76505.41,180.4,-0.49469,0.00027,16.21635]
[1777360583650,36.24,76505.41,184.8,-0.49469,0.00027,16.21635]
[1777360583672,36.24,76505.41,184.8,-0.49469,0.00027,16.21635]
[1777360583699,36.24,76505.41,184.8,-0.49469,0.00027,16.21635]
[1777360583727,36.24,76505.41,184.8,-0.49469,0.00027,16.21635]
[1777360583829,36.24,76505.41,184.8,-0.49469,0.00027,16.21635]
[1777360583837,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360583994,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584094,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584136,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584148,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584163,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584190,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584289,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584305,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584618,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584762,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584795,36.24,76505.65,184.8,-0.49463,0.00027,16.21636]
[1777360584809,36.24,76471.38,184.8,-0.50391,0.00027,16.20979]
[1777360585095,36.24,76471.38,184.8,-0.50391,0.00027,16.20979]
[1777360585548,36.24,76471.38,184.8,-0.50391,0.00027,16.20979]
[1777360585576,36.24,76471.38,184.8,-0.50391,0.00027,16.20979]
[1777360585726,36.24,76471.38,184.8,-0.50391,0.00027,16.20979]
[1777360585754,36.24,76437.51,184.8,-0.51308,0.00027,16.19467]
[1777360586755,36.24,76437.51,184.8,-0.51308,0.00027,16.19467]
[1777360586796,36.25,76443.46,184.8,-0.51147,0.00027,16.19795]
[1777360587018,36.25,76443.46,184.8,-0.51147,0.00027,16.19795]
[1777360587109,36.25,76443.46,184.8,-0.51147,0.00027,16.19795]
[1777360587643,36.25,76443.46,184.8,-0.51147,0.00027,16.19795]
[1777360587672,36.25,76453.77,184.8,-0.50868,0.00027,16.203]
[1777360588439,36.25,76453.77,184.8,-0.50868,0.00027,16.203]
[1777360588838,36.25,76443.76,184.8,-0.51139,0.00027,16.19811]
[1777360589376,36.27,76447.01,184.8,-0.5105,0.00027,16.19979]
[1777360593181,36.33,76448.88,184.8,-0.50997,0.00027,16.19528]
[1777360593190,36.33,76448.88,184.8,-0.50997,0.00027,16.19528]
[1777360594055,36.34,76449.14,184.8,-0.50989,0.00027,16.19541]
[1777360595472,36.38,76449.06,184.8,-0.5099,0.00027,16.19539]
[1777360595760,36.38,76449.06,184.8,-0.5099,0.00027,16.19539]
[1777360596310,36.41,76450.32,184.8,-0.50954,0.00027,16.19601]
[1777360597729,36.44,76451.34,184.8,-0.50925,0.00027,16.1965]
[1777360603474,36.63,76453.62,184.8,-0.50855,0.00027,16.19762]
[1777360604465,36.63,76453.62,184.8,-0.50855,0.00027,16.19762]
[1777360605490,36.68,76447.96,184.8,-0.51005,0.00027,16.19501]
[1777360609779,36.75,76448.39,184.8,-0.5099,0.00027,16.19525]
[1777360611766,36.79,76451.46,184.8,-0.50906,0.00027,16.19671]
[1777360613437,36.79,76453.51,184.8,-0.50851,0.00027,16.19763]
[1777360615561,36.8,76460.26,184.8,-0.50671,0.00027,16.20046]
[1777360616622,36.8,76460.26,184.8,-0.50671,0.00027,16.20046]
[1777360617396,36.8,76463.2,184.8,-0.50592,0.00027,16.20159]
[1777360617682,36.8,76463.2,184.8,-0.50592,0.00027,16.20159]
[1777360617783,36.8,76469.02,184.8,-0.50437,0.00027,16.20364]
[1777360617956,36.8,76469.02,184.8,-0.50437,0.00027,16.20364]
[1777360618164,36.8,76469.02,184.8,-0.50437,0.00027,16.20364]
[1777360618552,36.8,76469.02,184.8,-0.50437,0.00027,16.20364]
[1777360619838,36.8,76471.65,184.8,-0.50366,0.00027,16.20448]
[1777360619840,36.8,76471.65,184.8,-0.50366,0.00027,16.20448]
[1777360619852,36.8,76471.65,184.8,-0.50366,0.00027,16.20448]
[1777360619908,36.81,76478.32,184.8,-0.50188,0.00027,16.2064]
[1777360620327,36.81,76478.32,184.8,-0.50188,0.00027,16.2064]
[1777360620544,36.81,76478.32,184.8,-0.50188,0.00027,16.2064]
[1777360620810,36.81,76490.38,184.8,-0.49867,0.00027,16.20904]
[1777360621731,36.81,76490.38,184.8,-0.49867,0.00027,16.20904]
[1777360624197,36.81,76488.02,184.8,-0.4993,0.00027,16.20861]
[1777360626507,36.8,76490.31,184.8,-0.49869,0.00027,16.20903]
[1777360627845,36.8,76492.18,184.8,-0.49819,0.00027,16.20935]
[1777360627927,36.8,76493.24,184.8,-0.4979,0.00027,16.20952]
[1777360632533,36.8,76495.33,184.8,-0.49735,0.00027,16.20982]
[1777360634441,36.8,76490.51,184.8,-0.49863,0.00027,16.20907]
[1777360635362,36.8,76487.98,184.8,-0.49931,0.00027,16.2086]
[1777360640735,36.79,76490.82,184.8,-0.49855,0.00027,16.20912]
[1777360645770,36.79,76492.3,184.8,-0.49816,0.00027,16.20937]
[1777360650805,36.79,76492.49,184.8,-0.49811,0.00027,16.2094]
[1777360651493,36.79,76492.49,184.8,-0.49811,0.00027,16.2094]
[1777360652573,36.79,76490.87,184.8,-0.49854,0.00027,16.20366]
[1777360652607,36.79,76490.87,184.8,-0.49854,0.00027,16.20366]
[1777360652819,36.79,76483.42,184.8,-0.50053,0.00027,16.20218]
[1777360654565,36.79,76480.7,184.8,-0.50125,0.00027,16.20154]
[1777360654879,36.79,76480.7,184.8,-0.50125,0.00027,16.20154]
[1777360654833,36.79,76483.96,184.8,-0.50038,0.00027,16.2023]
[1777360656847,36.79,76488.0,184.8,-0.49931,0.00027,16.20314]
[1777360661882,36.79,76490.96,184.8,-0.49852,0.00027,16.20368]
[1777360666917,36.79,76493.09,184.8,-0.49795,0.00027,16.20403]
[1777360671953,36.78,76493.63,184.8,-0.49781,0.00027,16.20411]
[1777360676988,36.78,76493.94,184.8,-0.49772,0.00027,16.20416]
[1777360681320,36.78,76493.55,184.8,-0.49783,0.00027,16.2041]
[1777360682243,36.78,76493.75,184.8,-0.49777,0.00027,16.20413]
[1777360686137,36.77,76496.26,184.8,-0.4971,0.00027,16.20449]
[1777360692093,36.77,76498.37,184.8,-0.49654,0.00027,16.20475]
[1777360697128,36.76,76500.46,184.8,-0.49598,0.00027,16.20498]
[1777360701195,36.76,76500.58,184.8,-0.49595,0.00027,16.20499]
[1777360706015,36.76,76500.83,184.8,-0.49589,0.00027,16.20502]
[1777360711227,36.76,76499.76,184.8,-0.49617,0.00027,16.19944]
[1777360713441,36.76,76499.73,184.8,-0.49618,0.00027,16.19944]
[1777360713688,36.76,76499.73,184.8,-0.49618,0.00027,16.19944]
[1777360713825,36.76,76499.73,184.8,-0.49618,0.00027,16.19944]
[1777360713952,36.76,76499.73,184.8,-0.49618,0.00027,16.19944]
[1777360714025,36.76,76499.89,184.8,-0.49614,0.00027,16.19945]
[1777360714249,36.76,76507.66,184.8,-0.49406,0.00027,16.20006]
[1777360717252,36.77,76510.22,184.8,-0.49338,0.00027,16.20017]
[1777360723312,36.78,76510.64,184.8,-0.49326,0.00027,16.20018]
[1777360724798,36.78,76510.64,184.8,-0.49326,0.00027,16.20018]
[1777360726838,36.78,76510.77,184.8,-0.49323,0.00027,16.20018]
[1777360727659,36.78,76511.92,184.8,-0.49292,0.00027,16.20021]
[1777360728017,36.78,76511.92,184.8,-0.49292,0.00027,16.20021]
[1777360728347,36.78,76508.2,184.8,-0.49392,0.00027,16.20009]
[1777360729225,36.78,76508.2,184.8,-0.49392,0.00027,16.20009]
[1777360729342,36.78,76508.2,184.8,-0.49392,0.00027,16.20009]
[1777360729352,36.78,76508.2,184.8,-0.49392,0.00027,16.20009]
[1777360729411,36.78,76508.2,184.8,-0.49392,0.00027,16.20009]
[1777360729419,36.78,76502.18,184.8,-0.49552,0.00027,16.19968]
[1777360730034,36.78,76502.18,184.8,-0.49552,0.00027,16.19968]
[1777360730361,36.78,76493.83,184.8,-0.49775,0.00027,16.19867]
[1777360731165,36.78,76493.83,184.8,-0.49775,0.00027,16.19867]
[1777360731505,36.78,76493.83,184.8,-0.49775,0.00027,16.19867]
[1777360735457,36.78,76494.26,184.8,-0.49764,0.00027,16.19874]
[1777360735464,36.78,76494.26,184.8,-0.49764,0.00027,16.19874]
[1777360735558,36.78,76494.26,184.8,-0.49764,0.00027,16.19874]
[1777360735605,36.78,76494.26,184.8,-0.49764,0.00027,16.19874]
[1777360736403,36.78,76487.46,184.8,-0.49946,0.00027,16.19757]
[1777360737520,36.78,76487.46,184.8,-0.49946,0.00027,16.19757]
[1777360737621,36.78,76484.03,184.8,-0.50037,0.00027,16.19685]
[1777360738239,36.78,76484.03,184.8,-0.50037,0.00027,16.19685]
[1777360738267,36.78,76484.03,184.8,-0.50037,0.00027,16.19685]
[1777360738792,36.78,76480.79,184.8,-0.50124,0.00027,16.19609]
[1777360740368,36.78,76480.1,184.8,-0.50142,0.00027,16.19592]
[1777360740408,36.78,76480.1,184.8,-0.50142,0.00027,16.19592]
[1777360740519,36.78,76480.1,184.8,-0.50142,0.00027,16.19592]
[1777360740587,36.78,76479.35,184.8,-0.50162,0.00027,16.19573]
[1777360742445,36.78,76472.73,184.8,-0.50339,0.00027,16.19388]
[1777360743452,36.78,76469.52,184.8,-0.50425,0.00027,16.19286]
[1777360747307,36.78,76468.61,184.8,-0.50449,0.00027,16.19256]
[1777360748887,36.78,76469.51,184.8,-0.50425,0.00027,16.19286]
[1777360748922,36.78,76469.51,184.8,-0.50425,0.00027,16.19286]
[1777360749494,36.78,76463.53,184.8,-0.50585,0.00027,16.19077]
[1777360752515,36.78,76460.3,184.8,-0.50671,0.00027,16.18954]
[1777360753255,36.78,76460.3,184.8,-0.50671,0.00027,16.18954]
[1777360753295,36.78,76460.3,184.8,-0.50671,0.00027,16.18954]
[1777360753875,36.78,76460.3,184.8,-0.50671,0.00027,16.18954]
[1777360753933,36.78,76460.3,184.8,-0.50671,0.00027,16.18954]
[1777360757013,36.78,76462.76,184.8,-0.50605,0.00027,16.19049]
[1777360758793,36.78,76462.52,184.8,-0.50612,0.00027,16.19039]
[1777360764599,36.78,76463.83,184.8,-0.50577,0.00027,16.19088]
[1777360767890,36.78,76463.8,184.8,-0.50578,0.00027,16.19087]
[1777360769093,36.78,76466.77,184.8,-0.50498,0.00027,16.19194]
[1777360769634,36.78,76472.16,184.8,-0.50354,0.00027,16.1937]
[1777360770931,36.78,76472.16,184.8,-0.50354,0.00027,16.1937]
[1777360771032,36.78,76476.29,184.8,-0.50244,0.00027,16.18944]
[1777360771648,36.78,76482.86,184.8,-0.50069,0.00027,16.19111]
[1777360773604,36.79,76485.07,184.8,-0.5001,0.00027,16.19161]
[1777360773814,36.79,76485.07,184.8,-0.5001,0.00027,16.19161]
[1777360773832,36.79,76485.07,184.8,-0.5001,0.00027,16.19161]
[1777360773915,36.79,76487.9,184.8,-0.49934,0.00027,16.19218]
[1777360774340,36.79,76487.9,184.8,-0.49934,0.00027,16.19218]
[1777360774386,36.79,76487.9,184.8,-0.49934,0.00027,16.19218]
[1777360774399,36.79,76487.9,184.8,-0.49934,0.00027,16.19218]
[1777360774692,36.79,76487.9,184.8,-0.49934,0.00027,16.19218]
[1777360774830,36.79,76487.9,184.8,-0.49934,0.00027,16.19218]
[1777360774955,36.79,76503.63,184.8,-0.49514,0.00027,16.19433]
[1777360775844,36.79,76503.63,184.8,-0.49514,0.00027,16.19433]
[1777360775904,36.79,76503.82,184.8,-0.49509,0.00027,16.19435]
[1777360776191,36.79,76503.82,184.8,-0.49509,0.00027,16.19435]
[1777360777270,36.79,76504.15,184.8,-0.495,0.00027,16.19437]
[1777360777916,36.79,76504.15,184.8,-0.495,0.00027,16.19437]
[1777360779358,36.79,76508.52,184.8,-0.49383,0.00027,16.19463]
[1777360779556,36.79,76508.52,184.8,-0.49383,0.00027,16.19463]
[1777360779710,36.79,76508.52,184.8,-0.49383,0.00027,16.19463]
[1777360785017,36.8,76505.89,184.8,-0.49453,0.00027,16.19449]
[1777360787762,36.81,76501.39,184.8,-0.49573,0.00027,16.19413]
[1777360788769,36.81,76495.45,184.8,-0.49732,0.00027,16.19344]
[1777360790383,36.81,76495.94,184.8,-0.49719,0.00027,16.1935]
[1777360791144,36.81,76496.91,184.8,-0.49693,0.00027,16.19363]
[1777360796182,36.81,76498.6,184.8,-0.49648,0.00027,16.19384]
[1777360801861,36.82,76496.92,184.8,-0.49692,0.00027,16.19363]
[1777360803562,36.82,76497.16,184.8,-0.49686,0.00027,16.19366]
[1777360803706,36.82,76497.16,184.8,-0.49686,0.00027,16.19366]
[1777360803771,36.82,76497.16,184.8,-0.49686,0.00027,16.19366]
[1777360803874,36.82,76495.05,184.8,-0.49742,0.00027,16.19338]
[1777360804744,36.82,76495.05,184.8,-0.49742,0.00027,16.19338]
[1777360806894,36.82,76489.5,184.8,-0.4989,0.00027,16.19248]
[1777360807286,36.82,76489.5,184.8,-0.4989,0.00027,16.19248]
[1777360807902,36.82,76491.76,184.8,-0.4983,0.00027,16.19288]
[1777360810750,36.82,76490.87,184.8,-0.49854,0.00027,16.19272]
[1777360816971,36.82,76495.58,184.8,-0.49728,0.00027,16.19345]
[1777360818985,36.83,76502.98,184.8,-0.49531,0.00027,16.19428]
[1777360820998,36.83,76505.82,184.8,-0.49455,0.00027,16.19449]
[1777360821084,36.83,76505.82,184.8,-0.49455,0.00027,16.19449]
[1777360821100,36.83,76505.82,184.8,-0.49455,0.00027,16.19449]
[1777360821172,36.83,76506.74,184.8,-0.4943,0.00027,16.19454]
[1777360821217,36.83,76506.74,184.8,-0.4943,0.00027,16.19454]
[1777360822006,36.84,76516.42,184.8,-0.49172,0.00027,16.19475]
[1777360823177,36.86,76517.94,184.8,-0.49132,0.00027,16.19473]
[1777360824594,36.88,76520.22,184.8,-0.49071,0.00027,16.19465]
[1777360828651,36.88,76522.07,184.8,-0.49022,0.00027,16.19457]
[1777360828700,36.88,76522.07,184.8,-0.49022,0.00027,16.19457]
[1777360828897,36.88,76522.07,184.8,-0.49022,0.00027,16.19457]
[1777360829055,36.89,76526.43,184.8,-0.48906,0.00027,16.19427]
[1777360830884,36.89,76529.32,184.8,-0.48829,0.00027,16.19399]
[1777360831069,36.89,76532.96,184.8,-0.48732,0.00027,16.18808]
[1777360832076,36.89,76528.4,184.8,-0.48853,0.00027,16.18861]
[1777360835665,36.9,76531.39,184.8,-0.48774,0.00027,16.18828]
[1777360836763,36.9,76531.31,184.8,-0.48776,0.00027,16.18829]
[1777360837111,36.9,76531.27,184.8,-0.48777,0.00027,16.1883]
[1777360837272,36.9,76531.27,184.8,-0.48777,0.00027,16.1883]
[1777360838117,36.9,76535.07,184.8,-0.48676,0.00027,16.18779]
[1777360842775,36.91,76534.72,184.8,-0.48685,0.00027,16.18784]
[1777360842781,36.91,76534.72,184.8,-0.48685,0.00027,16.18784]
[1777360842784,36.91,76534.72,184.8,-0.48685,0.00027,16.18784]
[1777360842785,36.91,76534.72,184.8,-0.48685,0.00027,16.18784]
[1777360843097,36.91,76534.72,184.8,-0.48685,0.00027,16.18784]
[1777360844160,36.92,76538.86,184.8,-0.48575,0.00027,16.18719]
[1777360849194,36.93,76540.24,184.8,-0.48539,0.00027,16.18694]
[1777360854677,36.94,76537.73,184.8,-0.48606,0.00027,16.18738]
[1777360854798,36.94,76537.73,184.8,-0.48606,0.00027,16.18738]
[1777360860948,36.96,76537.17,184.8,-0.48621,0.00027,16.18748]
[1777360861060,36.96,76537.17,184.8,-0.48621,0.00027,16.18748]
[1777360861117,36.96,76535.69,184.8,-0.4866,0.00027,16.18771]
[1777360862163,36.96,76533.81,184.8,-0.4871,0.00027,16.18798]
[1777360862286,36.96,76531.8,184.8,-0.48763,0.00027,16.18824]
[1777360863432,36.96,76531.8,184.8,-0.48763,0.00027,16.18824]
[1777360863659,36.96,76531.8,184.8,-0.48763,0.00027,16.18824]
[1777360864769,36.96,76535.04,184.8,-0.48677,0.00027,16.18781]
[1777360864787,36.96,76535.04,184.8,-0.48677,0.00027,16.18781]
[1777360864871,36.97,76538.88,184.8,-0.48575,0.00027,16.18719]
[1777360866755,36.97,76541.18,184.8,-0.48514,0.00027,16.18678]
[1777360866764,36.97,76541.18,184.8,-0.48514,0.00027,16.18678]
[1777360866778,36.97,76541.18,184.8,-0.48514,0.00027,16.18678]
[1777360866784,36.97,76541.18,184.8,-0.48514,0.00027,16.18678]
[1777360866809,36.97,76541.18,184.8,-0.48514,0.00027,16.18678]
[1777360867158,36.97,76541.18,184.8,-0.48514,0.00027,16.18678]
[1777360867055,36.97,76545.04,184.8,-0.48412,0.00027,16.18599]
[1777360867752,36.97,76545.04,184.8,-0.48412,0.00027,16.18599]
[1777360868850,36.97,76545.8,184.8,-0.48392,0.00027,16.18582]
[1777360869678,36.97,76547.32,184.8,-0.48351,0.00027,16.18547]
[1777360869762,36.97,76554.23,184.8,-0.48168,0.00027,16.18369]
[1777360870470,36.97,76554.23,184.8,-0.48168,0.00027,16.18369]
[1777360870719,36.97,76554.23,184.8,-0.48168,0.00027,16.18369]
[1777360870770,36.97,76557.8,184.8,-0.48073,0.00027,16.18263]
[1777360871255,36.97,76557.8,184.8,-0.48073,0.00027,16.18263]
[1777360871358,36.97,76557.8,184.8,-0.48073,0.00027,16.18263]
[1777360871468,36.97,76557.8,184.8,-0.48073,0.00027,16.18263]
[1777360871626,36.97,76557.8,184.8,-0.48073,0.00027,16.18263]
[1777360872037,36.98,76562.12,184.8,-0.47959,0.00027,16.18123]
[1777360872818,36.98,76562.12,184.8,-0.47959,0.00027,16.18123]
[1777360872841,36.98,76566.38,184.8,-0.47846,0.00027,16.17971]
[1777360876384,36.98,76569.81,184.8,-0.47755,0.00027,16.1784]
[1777360877678,36.98,76569.81,184.8,-0.47755,0.00027,16.1784]
[1777360877845,36.98,76569.81,184.8,-0.47755,0.00027,16.1784]
[1777360877913,36.98,76569.81,184.8,-0.47755,0.00027,16.1784]
[1777360878075,36.98,76569.81,184.8,-0.47755,0.00027,16.1784]
[1777360879083,36.98,76569.81,184.8,-0.47755,0.00027,16.1784]
[1777360879107,36.98,76573.24,184.8,-0.47664,0.00027,16.177]
[1777360879741,36.98,76573.24,184.8,-0.47664,0.00027,16.177]
[1777360880864,36.98,76570.41,184.8,-0.47739,0.00027,16.17816]
[1777360880925,36.98,76575.07,184.8,-0.47615,0.00027,16.17622]
[1777360881247,36.98,76575.07,184.8,-0.47615,0.00027,16.17622]
[1777360885458,36.98,76579.89,184.8,-0.47488,0.00027,16.17405]
[1777360886595,36.98,76580.52,184.8,-0.47471,0.00027,16.17376]
[1777360886762,36.98,76580.52,184.8,-0.47471,0.00027,16.17376]
[1777360886935,36.98,76580.52,184.9,-0.47471,0.00027,16.17376]
[1777360886988,36.98,76583.35,184.9,-0.47396,0.00026,16.1724]
[1777360887756,36.98,76586.92,184.9,-0.47301,0.00026,16.1706]
[1777360888193,36.98,76586.92,184.9,-0.47301,0.00026,16.1706]
[1777360888422,36.98,76586.92,184.9,-0.47301,0.00026,16.1706]
[1777360888431,36.98,76586.92,184.9,-0.47301,0.00026,16.1706]
[1777360888447,36.98,76586.92,184.9,-0.47301,0.00026,16.1706]
[1777360888485,36.98,76586.92,184.9,-0.47301,0.00026,16.1706]
[1777360888491,36.98,76586.92,184.9,-0.47301,0.00026,16.1706]
[1777360889178,36.98,76592.83,184.9,-0.47145,0.00026,16.16742]
[1777360889268,36.98,76592.83,184.9,-0.47145,0.00026,16.16742]
[1777360889775,36.98,76592.83,184.9,-0.47145,0.00026,16.16742]
[1777360890829,36.99,76596.81,184.9,-0.4704,0.00026,16.16514]
[1777360892399,36.99,76597.28,184.9,-0.47027,0.00026,16.15938]
[1777360892498,36.99,76601.41,184.9,-0.46917,0.00026,16.15687]
[1777360894847,36.99,76602.47,184.9,-0.4689,0.00026,16.15622]
[1777360895159,37.0,76604.79,184.9,-0.46828,0.00026,16.15475]
[1777360895844,37.0,76604.79,184.9,-0.46828,0.00026,16.15475]
[1777360895938,37.0,76604.79,184.9,-0.46828,0.00026,16.15475]
[1777360896016,37.0,76604.79,184.9,-0.46828,0.00026,16.15475]
[1777360896735,37.0,76607.14,184.9,-0.46766,0.00026,16.15322]
[1777360896757,37.0,76614.32,184.9,-0.46576,0.00026,16.14829]
[1777360897625,37.0,76614.32,184.9,-0.46576,0.00026,16.14829]
[1777360897693,37.0,76614.32,184.9,-0.46576,0.00026,16.14829]
[1777360898354,37.0,76616.03,184.9,-0.46531,0.00026,16.14706]
[1777360902570,37.0,76610.49,184.9,-0.46678,0.00026,16.15097]
[1777360905537,37.0,76609.48,184.9,-0.46705,0.00026,16.15166]
[1777360906860,37.0,76608.65,184.9,-0.46727,0.00026,16.15222]
[1777360906917,37.0,76612.27,184.9,-0.46631,0.00026,16.14975]
[1777360908015,37.0,76612.27,184.9,-0.46631,0.00026,16.14975]
[1777360911222,37.01,76612.4,184.9,-0.46628,0.00026,16.14967]
[1777360911633,37.01,76607.4,184.9,-0.4676,0.00026,16.15307]
[1777360916667,37.02,76611.08,184.9,-0.46663,0.00026,16.1506]
[1777360921703,37.02,76612.33,184.9,-0.46631,0.00026,16.14976]
[1777360924102,37.03,76614.12,184.9,-0.46584,0.00026,16.1485]
[1777360924147,37.03,76612.81,184.9,-0.46619,0.00026,16.14943]
[1777360924724,37.03,76604.51,184.9,-0.46838,0.00026,16.155]
[1777360925288,37.03,76604.51,184.9,-0.46838,0.00026,16.155]
[1777360927228,37.04,76600.69,184.9,-0.46939,0.00026,16.15741]
[1777360929697,37.04,76599.28,184.9,-0.46977,0.00026,16.15828]
[1777360932329,37.05,76597.96,184.9,-0.47012,0.00026,16.15908]
[1777360932554,37.05,76597.96,184.9,-0.47012,0.00026,16.15908]
[1777360932645,37.05,76597.96,184.9,-0.47012,0.00026,16.15908]
[1777360935015,37.05,76595.61,184.9,-0.47075,0.00026,16.16046]
[1777360940835,37.06,76590.55,184.9,-0.47209,0.00026,16.16331]
[1777360944864,37.07,76594.36,184.9,-0.47109,0.00026,16.16121]
[1777360949899,37.08,76592.71,184.9,-0.47153,0.00026,16.16215]
[1777360954934,37.08,76597.12,184.9,-0.47036,0.00026,16.15415]
[1777360956165,37.08,76597.12,184.9,-0.47036,0.00026,16.15415]
[1777360957061,37.09,76596.96,184.9,-0.4704,0.00026,16.15425]
[1777360957177,37.09,76596.96,184.9,-0.4704,0.00026,16.15425]
[1777360957254,37.09,76598.23,184.9,-0.47007,0.00026,16.1535]
[1777360957955,37.09,76605.0,184.9,-0.46828,0.00026,16.14932]
[1777360959233,37.09,76608.75,184.9,-0.46729,0.00026,16.14686]
[1777360960744,37.09,76611.51,184.9,-0.46656,0.00026,16.14499]
[1777360965638,37.1,76612.78,184.9,-0.46624,0.00026,16.14413]
[1777360966120,37.1,76617.68,184.9,-0.46494,0.00026,16.14063]
[1777360968387,37.1,76618.02,184.9,-0.46486,0.00026,16.14039]
[1777360970687,37.11,76618.95,184.9,-0.46461,0.00026,16.13971]
[1777360970753,37.11,76618.95,184.9,-0.46461,0.00026,16.13971]
[1777360971515,37.11,76618.49,184.9,-0.46473,0.00026,16.14005]
[1777360971635,37.11,76618.49,184.9,-0.46473,0.00026,16.14005]
[1777360971940,37.11,76618.49,184.9,-0.46473,0.00026,16.14005]
[1777360974321,37.11,76622.73,184.9,-0.46362,0.00026,16.13687]
[1777360974436,37.11,76622.73,184.9,-0.46362,0.00026,16.13687]
[1777360976197,37.11,76624.06,184.9,-0.46327,0.00026,16.13585]
[1777360976241,37.11,76624.06,184.9,-0.46327,0.00026,16.13585]
[1777360978012,37.11,76627.91,184.9,-0.46226,0.00026,16.13281]
[1777360978081,37.11,76627.91,184.9,-0.46226,0.00026,16.13281]
[1777360978186,37.11,76637.61,184.9,-0.4597,0.00026,16.12469]
[1777360979226,37.11,76644.31,184.9,-0.45794,0.00026,16.11869]
[1777360979429,37.11,76644.31,184.9,-0.45794,0.00026,16.11869]
[1777360979495,37.11,76644.31,184.9,-0.45794,0.00026,16.11869]
[1777360979537,37.11,76644.31,184.9,-0.45794,0.00026,16.11869]
[1777360979625,37.11,76644.31,184.9,-0.45794,0.00026,16.11869]
[1777360980135,37.11,76647.19,184.9,-0.45718,0.00026,16.11602]
[1777360980567,37.11,76647.19,184.9,-0.45718,0.00026,16.11602]
[1777360980755,37.11,76647.19,184.9,-0.45718,0.00026,16.11602]
[1777360981036,37.11,76647.19,184.9,-0.45718,0.00026,16.11602]
[1777360981074,37.11,76647.19,184.9,-0.45718,0.00026,16.11602]
[1777360981121,37.11,76652.26,184.9,-0.45585,0.00026,16.11117]
[1777360982128,37.12,76658.46,184.9,-0.45422,0.00026,16.10499]
[1777360982864,37.12,76658.46,184.9,-0.45422,0.00026,16.10499]
[1777360983015,37.12,76658.46,184.9,-0.45422,0.00026,16.10499]
[1777360983243,37.12,76654.93,184.9,-0.45515,0.00026,16.10855]
[1777360983799,37.12,76654.93,184.9,-0.45515,0.00026,16.10855]
[1777360984142,37.11,76649.23,184.9,-0.45665,0.00026,16.11409]
[1777360984817,37.11,76649.23,184.9,-0.45665,0.00026,16.11409]
[1777360985238,37.11,76649.23,184.9,-0.45665,0.00026,16.11409]
[1777360985682,37.11,76648.27,184.9,-0.4569,0.00026,16.115]
[1777360985917,37.11,76648.27,184.9,-0.4569,0.00026,16.115]
[1777360986156,37.11,76653.16,184.9,-0.45561,0.00026,16.11029]
[1777360986917,37.11,76653.16,184.9,-0.45561,0.00026,16.11029]
[1777360987180,37.11,76653.16,184.9,-0.45561,0.00026,16.11029]
[1777360987281,37.12,76658.86,184.9,-0.45412,0.00026,16.10459]
[1777360987946,37.12,76658.86,184.9,-0.45412,0.00026,16.10459]
[1777360992572,37.12,76654.48,184.9,-0.45527,0.00026,16.10901]
[1777360992632,37.12,76654.48,184.9,-0.45527,0.00026,16.10901]
[1777360992693,37.12,76654.48,184.9,-0.45527,0.00026,16.10901]
[1777360994211,37.12,76647.75,184.9,-0.45704,0.00026,16.1155]
[1777360994410,37.12,76647.75,184.9,-0.45704,0.00026,16.1155]
[1777360994807,37.12,76647.75,184.9,-0.45704,0.00026,16.1155]
[1777360995600,37.11,76648.12,184.9,-0.45694,0.00026,16.11514]
[1777360996260,37.11,76648.12,184.9,-0.45694,0.00026,16.11514]
[1777360996710,37.11,76648.19,184.9,-0.45692,0.00026,16.11507]
[1777360996753,37.11,76648.19,184.9,-0.45692,0.00026,16.11507]
[1777361000214,37.11,76647.96,184.9,-0.45698,0.00026,16.11528]
[1777361000493,37.11,76647.36,184.9,-0.45713,0.00026,16.11585]
[1777361006296,37.11,76649.02,184.9,-0.4567,0.00026,16.11427]
[1777361006873,37.11,76649.02,184.9,-0.4567,0.00026,16.11427]
[1777361009602,37.11,76652.03,184.9,-0.4559,0.00026,16.11137]
[1777361012658,37.11,76653.9,184.9,-0.4554,0.00026,16.10402]
[1777361013388,37.11,76656.13,184.9,-0.45481,0.00026,16.1018]
[1777361013403,37.11,76656.13,184.9,-0.45481,0.00026,16.1018]
[1777361013442,37.11,76656.13,184.9,-0.45481,0.00026,16.1018]
[1777361014356,37.11,76650.61,184.9,-0.45626,0.00026,16.10722]
[1777361016167,37.11,76650.61,184.9,-0.45626,0.00026,16.10722]
[1777361017701,37.11,76648.96,184.9,-0.4567,0.00026,16.1088]
[1777361023756,37.1,76648.24,184.9,-0.45688,0.00026,16.10948]
[1777361023811,37.1,76648.24,184.9,-0.45688,0.00026,16.10948]
[1777361023820,37.1,76648.24,184.9,-0.45688,0.00026,16.10948]
[1777361026122,37.1,76643.33,184.9,-0.45818,0.00026,16.11404]
[1777361030272,37.1,76640.58,184.9,-0.4589,0.00026,16.11653]
[1777361038524,37.1,76645.93,184.9,-0.45749,0.00026,16.11164]
[1777361039629,37.1,76645.93,184.9,-0.45749,0.00026,16.11164]
[1777361042551,37.1,76640.04,184.9,-0.45904,0.00026,16.11698]
[1777361046141,37.1,76639.41,184.9,-0.4592,0.00026,16.11754]
[1777361046143,37.1,76639.41,184.9,-0.4592,0.00026,16.11754]
[1777361046150,37.1,76639.41,184.9,-0.4592,0.00026,16.11754]
[1777361046580,37.1,76634.95,184.9,-0.46038,0.00026,16.12142]
[1777361048594,37.1,76629.63,184.9,-0.46178,0.00026,16.12586]
[1777361053629,37.09,76630.36,184.9,-0.46158,0.00026,16.12525]
[1777361058342,37.09,76631.86,184.9,-0.46119,0.00026,16.12401]
[1777361058664,37.09,76632.63,184.9,-0.46098,0.00026,16.12336]
[1777361060025,37.09,76632.63,184.9,-0.46098,0.00026,16.12336]
[1777361063608,37.09,76631.91,184.9,-0.46117,0.00026,16.12396]
[1777361063616,37.09,76631.91,184.9,-0.46117,0.00026,16.12396]
[1777361066719,37.09,76637.11,184.9,-0.4598,0.00026,16.11954]
[1777361071755,37.09,76635.96,184.9,-0.46009,0.00026,16.11502]
[1777361076790,37.09,76634.58,184.9,-0.46046,0.00026,16.1162]
[1777361081824,37.09,76634.68,184.9,-0.46043,0.00026,16.11612]
[1777361085905,37.09,76636.16,184.9,-0.46004,0.00026,16.11484]
[1777361091895,37.08,76642.01,184.9,-0.45849,0.00026,16.10964]
[1777361096930,37.07,76640.58,184.9,-0.45886,0.00026,16.1109]
[1777361099589,37.07,76640.73,184.9,-0.45882,0.00026,16.11075]
[1777361101965,37.07,76646.63,184.9,-0.45726,0.00026,16.10532]
[1777361107000,37.06,76648.78,184.9,-0.45669,0.00026,16.10328]
[1777361112036,37.06,76653.23,184.9,-0.45552,0.00026,16.09896]
[1777361114017,37.06,76653.5,184.9,-0.45545,0.00026,16.0987]
[1777361114098,37.06,76653.5,184.9,-0.45545,0.00026,16.0987]
[1777361116193,37.06,76654.62,184.9,-0.45515,0.00026,16.0976]
[1777361116295,37.07,76655.12,184.9,-0.45502,0.00026,16.0971]
[1777361119446,37.07,76656.9,184.9,-0.45456,0.00026,16.09534]
[1777361123113,37.08,76662.09,184.9,-0.4532,0.00026,16.09003]
[1777361125127,37.08,76657.69,184.9,-0.45436,0.00026,16.09457]
[1777361127141,37.07,76653.99,184.9,-0.45533,0.00026,16.09827]
[1777361132176,37.07,76655.36,184.9,-0.45495,0.00026,16.09137]
[1777361137211,37.07,76656.06,184.9,-0.45476,0.00026,16.09065]
[1777361142246,37.06,76656.29,184.9,-0.4547,0.00026,16.0904]
[1777361147280,37.07,76655.27,184.9,-0.45497,0.00026,16.09145]
[1777361149830,37.07,76654.09,184.9,-0.45529,0.00026,16.09263]
[1777361150099,37.07,76654.09,184.9,-0.45529,0.00026,16.09263]
[1777361151309,37.07,76647.28,184.9,-0.45708,0.00026,16.09921]
[1777361156343,37.07,76645.45,184.9,-0.45756,0.00026,16.10092]
[1777361157678,37.06,76646.39,184.9,-0.45731,0.00026,16.10003]
[1777361161814,37.06,76652.1,184.9,-0.4558,0.00026,16.09455]
[1777361164400,37.06,76644.78,184.9,-0.45773,0.00026,16.1015]
[1777361169435,37.05,76646.9,184.9,-0.45716,0.00026,16.0995]
[1777361174460,37.04,76648.5,184.9,-0.45673,0.00026,16.09796]
[1777361176013,37.04,76648.57,184.9,-0.45671,0.00026,16.09788]
[1777361177491,37.04,76654.75,184.9,-0.45508,0.00026,16.09185]
[1777361178499,37.04,76654.75,184.9,-0.45508,0.00026,16.09185]
[1777361179115,37.04,76654.75,184.9,-0.45508,0.00026,16.09185]
[1777361179512,37.04,76654.45,184.9,-0.45516,0.00026,16.09215]
[1777361179564,37.04,76654.45,184.9,-0.45516,0.00026,16.09215]
[1777361179914,37.04,76654.45,184.9,-0.45516,0.00026,16.09215]
[1777361180264,37.04,76654.45,184.9,-0.45516,0.00026,16.09215]
[1777361181288,37.04,76649.18,184.9,-0.45655,0.00026,16.09729]
[1777361181799,37.04,76649.18,184.9,-0.45655,0.00026,16.09729]
[1777361183534,37.04,76654.52,184.9,-0.45514,0.00026,16.09207]
[1777361188675,37.04,76654.57,184.9,-0.45513,0.00026,16.092]
[1777361189959,37.04,76653.89,184.9,-0.4553,0.00026,16.09268]
[1777361195626,37.03,76650.69,184.9,-0.45613,0.00026,16.09028]
[1777361199368,37.03,76652.66,184.9,-0.45561,0.00026,16.08835]
[1777361200197,37.03,76654.05,184.9,-0.45525,0.00026,16.08699]
[1777361200268,37.03,76650.44,184.9,-0.4562,0.00026,16.09053]
[1777361201668,37.03,76646.9,184.9,-0.45713,0.00026,16.09391]
[1777361208261,37.03,76647.69,184.9,-0.45692,0.00026,16.09315]
[1777361208271,37.03,76647.69,184.9,-0.45692,0.00026,16.09315]
[1777361208894,37.03,76647.5,184.9,-0.45697,0.00026,16.09333]
[1777361210810,37.03,76646.52,184.9,-0.45723,0.00026,16.09425]
[1777361211159,37.03,76646.52,184.9,-0.45723,0.00026,16.09425]
[1777361219794,37.01,76646.15,184.9,-0.45731,0.00026,16.09454]
[1777361220718,37.01,76646.15,184.9,-0.45731,0.00026,16.09454]
[1777361224832,37.01,76651.16,184.9,-0.45599,0.00026,16.08973]
[1777361226656,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361226686,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361226714,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361226731,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361226756,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361226847,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361226898,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361226912,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361226920,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361226952,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361227050,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361227134,37.01,76651.09,184.9,-0.456,0.00026,16.08979]
[1777361227227,37.01,76643.15,184.9,-0.4581,0.00026,16.0973]
[1777361227777,37.01,76643.15,184.9,-0.4581,0.00026,16.0973]
[1777361228145,37.01,76643.15,184.9,-0.4581,0.00026,16.0973]
[1777361228446,37.01,76634.24,184.9,-0.46046,0.00026,16.1052]
[1777361228600,37.01,76634.24,184.9,-0.46046,0.00026,16.1052]
[1777361228641,37.01,76634.24,184.9,-0.46046,0.00026,16.1052]
[1777361228720,37.01,76634.24,184.9,-0.46046,0.00026,16.1052]
[1777361228804,37.01,76634.24,184.9,-0.46046,0.00026,16.1052]
[1777361229248,37.01,76634.24,184.9,-0.46046,0.00026,16.1052]
[1777361229409,37.01,76634.24,184.9,-0.46046,0.00026,16.1052]
[1777361229429,37.01,76625.64,184.9,-0.46273,0.00026,16.11229]
[1777361231306,37.01,76626.81,184.9,-0.46242,0.00026,16.11136]
[1777361232158,37.01,76627.19,184.9,-0.46232,0.00026,16.11105]
[1777361237082,37.01,76627.09,184.9,-0.46235,0.00026,16.11112]
[1777361242964,37.0,76627.4,184.9,-0.46226,0.00026,16.11086]
[1777361248000,37.0,76627.02,184.9,-0.46236,0.00026,16.11116]
[1777361253035,37.0,76629.23,184.9,-0.46176,0.00026,16.10385]
[1777361258070,37.0,76629.29,184.9,-0.46175,0.00026,16.1038]
[1777361263104,36.99,76629.47,184.9,-0.4617,0.00026,16.10364]
[1777361266430,36.99,76628.1,184.9,-0.46206,0.00026,16.10476]
[1777361266515,36.99,76628.1,184.9,-0.46206,0.00026,16.10476]
[1777361266535,36.99,76628.1,184.9,-0.46206,0.00026,16.10476]
[1777361266506,36.99,76631.9,184.9,-0.46105,0.00026,16.10162]
[1777361266810,36.99,76631.9,184.9,-0.46105,0.00026,16.10162]
[1777361267224,36.99,76631.9,184.9,-0.46105,0.00026,16.10162]
[1777361267261,36.99,76631.9,184.9,-0.46105,0.00026,16.10162]
[1777361267292,36.99,76631.9,184.9,-0.46105,0.00026,16.10162]
[1777361267318,36.99,76631.9,184.9,-0.46105,0.00026,16.10162]
[1777361267367,36.99,76631.9,184.9,-0.46105,0.00026,16.10162]
[1777361267421,36.99,76631.9,184.9,-0.46105,0.00026,16.10162]
[1777361267438,36.99,76631.9,184.9,-0.46105,0.00026,16.10162]
[1777361267522,36.99,76624.26,184.9,-0.46308,0.00026,16.10783]
[1777361268135,36.99,76624.26,184.9,-0.46308,0.00026,16.10783]
[1777361268417,36.99,76624.26,184.9,-0.46308,0.00026,16.10783]
[1777361268475,37.0,76608.05,184.9,-0.46737,0.00027,16.11962]
[1777361268629,37.0,76608.05,184.9,-0.46737,0.00027,16.11962]
[1777361269422,37.0,76601.81,184.9,-0.46903,0.00027,16.12366]
[1777361270360,37.0,76605.52,184.9,-0.46804,0.00027,16.1213]
[1777361271165,37.0,76605.52,184.9,-0.46804,0.00027,16.1213]
[1777361273126,37.0,76603.84,184.9,-0.46849,0.00027,16.12238]
[1777361273170,37.0,76603.84,184.9,-0.46849,0.00027,16.12238]
[1777361273295,37.0,76603.84,184.9,-0.46849,0.00027,16.12238]
[1777361273311,37.0,76603.84,184.9,-0.46849,0.00027,16.12238]
[1777361273348,37.0,76603.84,184.9,-0.46849,0.00027,16.12238]
[1777361273419,37.0,76601.84,184.9,-0.46902,0.00027,16.12365]
[1777361275436,37.0,76599.87,184.9,-0.46954,0.00027,16.12488]
[1777361275664,37.01,76600.15,184.9,-0.46947,0.00027,16.12471]
[1777361276196,37.01,76600.65,184.9,-0.46934,0.00027,16.1244]
[1777361281231,37.01,76600.53,184.9,-0.46938,0.00027,16.12449]
[1777361286266,37.02,76600.52,184.9,-0.46938,0.00027,16.12451]
[1777361286590,37.02,76600.52,184.9,-0.46938,0.00027,16.12451]
[1777361292308,37.03,76601.36,184.9,-0.46917,0.00026,16.12401]
[1777361297352,37.03,76601.82,184.9,-0.46905,0.00026,16.12373]
[1777361302387,37.04,76602.51,184.9,-0.46887,0.00026,16.12331]
[1777361303346,37.04,76602.51,184.9,-0.46887,0.00026,16.12331]
[1777361303353,37.04,76602.51,184.9,-0.46887,0.00026,16.12331]
[1777361303400,37.04,76602.51,184.9,-0.46887,0.00026,16.12331]
[1777361303564,37.04,76606.71,184.9,-0.46776,0.00026,16.12061]
[1777361309437,37.05,76609.45,184.9,-0.46704,0.00026,16.11881]
[1777361313465,37.06,76605.08,184.9,-0.46819,0.00026,16.11621]
[1777361318500,37.07,76607.24,184.9,-0.46762,0.00026,16.11481]
[1777361320514,37.07,76610.92,184.9,-0.46665,0.00026,16.11234]
[1777361325549,37.08,76611.68,184.9,-0.46646,0.00026,16.11184]
[1777361327802,37.08,76613.47,184.9,-0.46599,0.00026,16.11059]
[1777361333605,37.09,76609.24,184.9,-0.46711,0.00026,16.11354]
[1777361338642,37.1,76611.07,184.9,-0.46663,0.00026,16.11231]
[1777361339928,37.1,76611.07,184.9,-0.46663,0.00026,16.11231]
[1777361340026,37.1,76611.07,184.9,-0.46663,0.00026,16.11231]
[1777361340051,37.1,76611.07,184.9,-0.46663,0.00026,16.11231]
[1777361340137,37.1,76611.07,184.9,-0.46663,0.00026,16.11231]
[1777361340631,37.1,76611.07,184.9,-0.46663,0.00026,16.11231]
[1777361340717,37.1,76612.33,184.9,-0.4663,0.00026,16.11145]
[1777361341040,37.1,76612.33,184.9,-0.4663,0.00026,16.11145]
[1777361341140,37.1,76619.84,184.9,-0.46432,0.00026,16.10602]
[1777361341768,37.1,76619.84,184.9,-0.46432,0.00026,16.10602]
[1777361342196,37.1,76624.24,184.9,-0.46316,0.00026,16.10266]
[1777361343098,37.1,76624.24,184.9,-0.46316,0.00026,16.10266]
[1777361343101,37.1,76627.76,184.9,-0.46223,0.00026,16.09987]
[1777361346181,37.11,76628.01,184.9,-0.46216,0.00026,16.09967]
[1777361346696,37.11,76636.62,184.9,-0.45989,0.00026,16.09247]
[1777361348272,37.11,76636.62,184.9,-0.45989,0.00026,16.09247]
[1777361353745,37.11,76640.19,184.9,-0.45896,0.00026,16.08936]
[1777361354986,37.11,76640.19,184.9,-0.45896,0.00026,16.08936]
[1777361357043,37.12,76639.91,184.9,-0.45903,0.00026,16.08961]
[1777361357932,37.12,76638.37,184.9,-0.45944,0.00026,16.09098]
[1777361358266,37.12,76640.16,184.9,-0.45897,0.00026,16.08939]
[1777361359780,37.12,76641.3,184.9,-0.45867,0.00026,16.08837]
[1777361364822,37.12,76639.56,184.9,-0.45912,0.00026,16.08992]
[1777361369857,37.11,76634.48,184.9,-0.46046,0.00026,16.09434]
[1777361372878,37.11,76638.09,184.9,-0.4595,0.00026,16.08569]
[1777361377913,37.11,76639.1,184.9,-0.45923,0.00026,16.0848]
[1777361381711,37.11,76640.43,184.9,-0.45888,0.00026,16.08362]
[1777361381723,37.11,76640.43,184.9,-0.45888,0.00026,16.08362]
[1777361382496,37.11,76640.43,184.9,-0.45888,0.00026,16.08362]
[1777361382683,37.11,76640.43,184.9,-0.45888,0.00026,16.08362]
[1777361383570,37.11,76642.78,184.9,-0.45826,0.00026,16.08149]
[1777361383629,37.11,76647.49,184.9,-0.45702,0.00026,16.07712]
[1777361388990,37.11,76646.03,184.9,-0.4574,0.00026,16.0785]
[1777361394025,37.11,76644.36,184.9,-0.45784,0.00026,16.08005]
[1777361399060,37.11,76644.37,184.9,-0.45784,0.00026,16.08004]
[1777361400258,37.11,76644.37,184.9,-0.45784,0.00026,16.08004]
[1777361402081,37.11,76649.87,184.9,-0.45639,0.00026,16.07486]
[1777361405673,37.11,76650.15,184.9,-0.45631,0.00026,16.07457]
[1777361405989,37.11,76649.92,184.9,-0.45637,0.00026,16.07479]
[1777361407613,37.1,76647.63,184.9,-0.45697,0.00026,16.07696]
[1777361407642,37.1,76647.63,184.9,-0.45697,0.00026,16.07696]
[1777361407677,37.1,76640.24,184.9,-0.45892,0.00026,16.08376]
[1777361409130,37.11,76631.3,184.9,-0.46128,0.00026,16.09146]
[1777361410773,37.11,76629.97,184.9,-0.46163,0.00026,16.09256]
[1777361413158,37.1,76634.0,184.9,-0.46057,0.00026,16.0892]
[1777361413950,37.1,76634.0,184.9,-0.46057,0.00026,16.0892]
[1777361413961,37.1,76634.0,184.9,-0.46057,0.00026,16.0892]
[1777361414165,37.1,76637.96,184.9,-0.45952,0.00026,16.08578]
[1777361414894,37.1,76637.96,184.9,-0.45952,0.00026,16.08578]
[1777361415172,37.1,76638.97,184.9,-0.45926,0.00026,16.08489]
[1777361420207,37.1,76639.57,184.9,-0.4591,0.00026,16.08435]
[1777361425242,37.1,76638.29,184.9,-0.45943,0.00026,16.08548]
[1777361430278,37.1,76638.87,184.9,-0.45928,0.00026,16.08496]
[1777361433299,37.1,76642.55,184.9,-0.4583,0.00026,16.07614]
[1777361434558,37.1,76642.55,184.9,-0.4583,0.00026,16.07614]
[1777361436549,37.1,76646.56,184.9,-0.45724,0.00026,16.07243]
[1777361438480,37.1,76650.62,184.9,-0.45617,0.00026,16.06856]
[1777361443495,37.1,76652.13,184.9,-0.45577,0.00026,16.0671]
[1777361449411,37.09,76655.2,184.9,-0.45495,0.00026,16.064]
[1777361450630,37.09,76655.2,184.9,-0.45495,0.00026,16.064]
[1777361450680,37.09,76655.2,184.9,-0.45495,0.00026,16.064]
[1777361451423,37.08,76656.1,184.9,-0.45471,0.00026,16.06308]
[1777361451521,37.08,76656.1,184.9,-0.45471,0.00026,16.06308]
[1777361451767,37.08,76657.61,184.9,-0.45431,0.00026,16.06155]
[1777361452571,37.08,76657.61,184.9,-0.45431,0.00026,16.06155]
[1777361453139,37.08,76658.5,184.9,-0.45407,0.00026,16.06064]
[1777361453842,37.08,76658.87,184.9,-0.45398,0.00026,16.06027]
[1777361456461,37.09,76663.21,184.9,-0.45284,0.00026,16.05578]
[1777361458600,37.09,76666.8,184.9,-0.4519,0.00026,16.05196]
[1777361464517,37.1,76666.82,184.9,-0.4519,0.00026,16.05198]
[1777361469551,37.1,76665.76,184.9,-0.45218,0.00026,16.05314]
[1777361471566,37.11,76669.69,184.9,-0.45115,0.00026,16.04887]
[1777361476601,37.11,76671.88,184.9,-0.45057,0.00026,16.04645]
[1777361477189,37.11,76671.88,184.9,-0.45057,0.00026,16.04645]
[1777361477202,37.11,76671.88,184.9,-0.45057,0.00026,16.04645]
[1777361478193,37.11,76674.32,184.9,-0.44993,0.00026,16.04372]
[1777361479476,37.11,76675.89,184.9,-0.44952,0.00026,16.04194]
[1777361479486,37.11,76675.89,184.9,-0.44952,0.00026,16.04194]
[1777361479490,37.11,76675.89,184.9,-0.44952,0.00026,16.04194]
[1777361480017,37.11,76676.4,184.9,-0.44939,0.00026,16.04137]
[1777361480024,37.11,76676.4,184.9,-0.44939,0.00026,16.04137]
[1777361480077,37.11,76676.4,184.9,-0.44939,0.00026,16.04137]
[1777361480408,37.11,76676.4,184.9,-0.44939,0.00026,16.04137]
[1777361480629,37.11,76682.53,184.9,-0.44778,0.00026,16.03422]
[1777361481686,37.12,76686.53,184.9,-0.44673,0.00026,16.02942]
[1777361482347,37.12,76686.53,184.9,-0.44673,0.00026,16.02942]
[1777361485050,37.12,76687.48,184.9,-0.44649,0.00026,16.02831]
[1777361486801,37.13,76691.39,184.9,-0.44547,0.00026,16.02351]
[1777361487432,37.13,76691.39,184.9,-0.44547,0.00026,16.02351]
[1777361489916,37.14,76690.59,184.9,-0.44569,0.00026,16.02457]
[1777361490126,37.14,76690.59,184.9,-0.44569,0.00026,16.02457]
[1777361490699,37.14,76690.84,184.9,-0.44563,0.00026,16.02426]
[1777361492927,37.14,76690.94,184.9,-0.44559,0.00026,16.0186]
[1777361496251,37.14,76691.78,184.9,-0.44537,0.00026,16.01755]
[1777361501107,37.14,76693.82,184.9,-0.44483,0.00026,16.015]
[1777361501486,37.14,76693.82,184.9,-0.44483,0.00026,16.015]
[1777361501534,37.14,76693.82,184.9,-0.44483,0.00026,16.015]
[1777361501589,37.14,76693.82,184.9,-0.44483,0.00026,16.015]
[1777361502015,37.14,76696.1,184.9,-0.44424,0.00026,16.01209]
[1777361502668,37.14,76696.1,184.9,-0.44424,0.00026,16.01209]
[1777361504249,37.14,76699.37,184.9,-0.44338,0.00026,16.00787]
[1777361507397,37.15,76700.17,184.9,-0.44317,0.00026,16.00684]
[1777361509248,37.15,76704.2,184.9,-0.44212,0.00026,16.00152]
[1777361512785,37.15,76705.16,184.9,-0.44187,0.00026,16.00025]
[1777361512956,37.15,76704.67,184.9,-0.442,0.00026,16.00093]
[1777361513637,37.15,76704.67,184.9,-0.442,0.00026,16.00093]
[1777361513642,37.15,76704.67,184.9,-0.442,0.00026,16.00093]
[1777361513729,37.15,76705.4,184.9,-0.44181,0.00026,15.99995]
[1777361514870,37.15,76712.87,184.9,-0.43985,0.00026,15.98969]
[1777361518961,37.15,76715.73,184.9,-0.4391,0.00026,15.98565]
[1777361519347,37.15,76715.73,184.9,-0.4391,0.00026,15.98565]
[1777361519354,37.15,76713.93,184.9,-0.43957,0.00026,15.98818]
[1777361520445,37.15,76709.33,184.9,-0.44078,0.00026,15.99459]
[1777361520912,37.15,76705.18,184.9,-0.44187,0.00026,16.00023]
[1777361525947,37.16,76707.05,184.9,-0.44138,0.00026,15.99774]
[1777361529677,37.16,76706.13,184.9,-0.44163,0.00026,15.99899]
[1777361531117,37.16,76708.02,184.9,-0.44113,0.00026,15.99645]
[1777361531131,37.16,76708.02,184.9,-0.44113,0.00026,15.99645]
[1777361531304,37.16,76708.02,184.9,-0.44113,0.00026,15.99645]
[1777361531665,37.16,76708.02,184.9,-0.44113,0.00026,15.99645]
[1777361531989,37.16,76703.7,184.9,-0.44227,0.00026,16.00229]
[1777361535938,37.16,76701.33,184.9,-0.44289,0.00026,16.00546]
[1777361540523,37.17,76704.8,184.9,-0.44199,0.00026,16.00087]
[1777361540567,37.17,76704.8,184.9,-0.44199,0.00026,16.00087]
[1777361541141,37.17,76705.5,184.9,-0.44181,0.00026,15.99994]
[1777361541309,37.17,76705.5,184.9,-0.44181,0.00026,15.99994]
[1777361543488,37.17,76702.83,184.9,-0.44251,0.00026,16.00351]
[1777361543633,37.17,76702.83,184.9,-0.44251,0.00026,16.00351]
[1777361543669,37.17,76702.83,184.9,-0.44251,0.00026,16.00351]
[1777361544015,37.17,76703.53,184.9,-0.44233,0.00026,16.0026]
[1777361544936,37.17,76706.82,184.9,-0.44146,0.00026,15.99818]
[1777361544944,37.17,76706.82,184.9,-0.44146,0.00026,15.99818]
[1777361545082,37.17,76711.42,184.9,-0.44026,0.00026,15.99187]
[1777361548560,37.17,76712.48,184.9,-0.43998,0.00026,15.99038]
[1777361550769,37.17,76712.31,184.9,-0.44002,0.00026,15.99061]
[1777361553375,37.17,76712.3,184.9,-0.44,0.00026,15.98505]
[1777361559180,37.16,76713.69,184.9,-0.43963,0.00026,15.98307]
[1777361560968,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361560982,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561040,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561049,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561085,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561191,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561220,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561227,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561247,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561258,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561327,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561392,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561470,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561537,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561576,37.16,76712.85,184.9,-0.43985,0.00026,15.98424]
[1777361561634,37.16,76708.54,184.9,-0.44098,0.00026,15.99019]
[1777361562801,37.16,76696.35,184.9,-0.44417,0.00026,16.00634]
[1777361563134,37.16,76696.35,184.9,-0.44417,0.00026,16.00634]
[1777361563210,37.16,76687.68,184.9,-0.44645,0.00026,16.01721]
[1777361565224,37.16,76687.42,184.9,-0.44652,0.00026,16.01752]
[1777361567007,37.16,76687.82,184.9,-0.44641,0.00026,16.01703]
[1777361567238,37.16,76689.37,184.9,-0.446,0.00026,16.01512]
[1777361568197,37.16,76689.37,184.9,-0.446,0.00026,16.01512]
[1777361574287,37.16,76689.89,184.9,-0.44587,0.00026,16.01448]
[1777361576623,37.16,76690.68,184.9,-0.44566,0.00026,16.01349]
[1777361577130,37.16,76690.68,184.9,-0.44566,0.00026,16.01349]
[1777361578342,37.16,76691.96,184.9,-0.44532,0.00026,16.01189]
[1777361581777,37.16,76690.85,184.9,-0.44561,0.00026,16.01328]
[1777361586645,37.15,76690.05,184.9,-0.44582,0.00026,16.01426]
[1777361589683,37.15,76690.09,184.9,-0.44581,0.00026,16.01419]
[1777361589691,37.15,76690.09,184.9,-0.44581,0.00026,16.01419]
[1777361589811,37.15,76690.09,184.9,-0.44581,0.00026,16.01419]
[1777361590020,37.15,76689.29,184.9,-0.44602,0.00026,16.01518]
[1777361590400,37.15,76696.07,184.9,-0.44424,0.00026,16.00664]
[1777361591010,37.15,76696.07,184.9,-0.44424,0.00026,16.00664]
[1777361591020,37.15,76696.07,184.9,-0.44424,0.00026,16.00664]
[1777361591541,37.15,76696.07,184.9,-0.44424,0.00026,16.00664]
[1777361591626,37.15,76704.06,184.9,-0.44214,0.00026,15.99616]
[1777361592401,37.15,76704.06,184.9,-0.44214,0.00026,15.99616]
[1777361597449,37.14,76707.26,184.9,-0.44129,0.00026,15.99179]
[1777361602465,37.14,76707.02,184.9,-0.44135,0.00026,15.99208]
[1777361607129,37.13,76709.99,184.9,-0.44056,0.00026,15.98797]
[1777361608521,37.13,76709.93,184.9,-0.44058,0.00026,15.98805]
[1777361613831,37.13,76709.75,184.9,-0.4406,0.00026,15.98271]
[1777361615578,37.13,76703.91,184.9,-0.44213,0.00026,15.99062]
[1777361620613,37.12,76705.22,184.9,-0.44178,0.00026,15.98882]
[1777361625648,37.11,76703.66,184.9,-0.44218,0.00026,15.99087]
[1777361630683,37.11,76705.79,184.9,-0.44161,0.00026,15.98796]
[1777361635718,37.1,76705.95,184.9,-0.44157,0.00026,15.98771]
[1777361640753,37.1,76704.31,184.9,-0.44199,0.00026,15.98989]
[1777361645793,37.09,76704.89,184.9,-0.44183,0.00026,15.98907]
[1777361650825,37.09,76707.05,184.9,-0.44126,0.00026,15.9861]
[1777361652284,37.09,76706.57,184.9,-0.44138,0.00026,15.98675]
[1777361657874,37.09,76709.23,184.9,-0.44068,0.00026,15.98307]
[1777361662909,37.08,76706.74,184.9,-0.44133,0.00026,15.98646]
[1777361666336,37.08,76706.75,184.9,-0.44132,0.00026,15.98643]
[1777361671972,37.07,76702.95,184.9,-0.4423,0.00026,15.98596]
[1777361676302,37.07,76703.84,184.9,-0.44206,0.00026,15.98474]
[1777361676933,37.07,76703.84,184.9,-0.44206,0.00026,15.98474]
[1777361677324,37.07,76705.17,184.9,-0.44171,0.00026,15.98294]
[1777361677415,37.07,76709.04,184.9,-0.44069,0.00026,15.97765]
[1777361678908,37.07,76709.04,184.9,-0.44069,0.00026,15.97765]
[1777361678955,37.07,76709.04,184.9,-0.44069,0.00026,15.97765]
[1777361678014,37.07,76712.66,184.9,-0.43974,0.00026,15.97261]
[1777361681575,37.07,76714.05,184.9,-0.43937,0.00026,15.97064]
[1777361687077,37.07,76713.38,184.9,-0.43955,0.00026,15.97157]
[1777361688204,37.07,76713.38,184.9,-0.43955,0.00026,15.97157]
[1777361694126,37.06,76711.78,184.9,-0.43996,0.00026,15.97379]
[1777361697087,37.06,76711.23,184.9,-0.44011,0.00026,15.97455]
[1777361698621,37.06,76710.25,184.9,-0.44036,0.00026,15.97591]
[1777361704196,37.06,76705.48,184.9,-0.44161,0.00026,15.98242]
[1777361707902,37.06,76705.88,184.9,-0.4415,0.00026,15.98187]
[1777361709238,37.06,76711.12,184.9,-0.44012,0.00026,15.97464]
[1777361714273,37.05,76712.0,184.9,-0.43989,0.00026,15.97339]
[1777361715506,37.05,76712.0,184.9,-0.43989,0.00026,15.97339]
[1777361715576,37.05,76712.0,184.9,-0.43989,0.00026,15.97339]
[1777361715753,37.05,76712.0,184.9,-0.43989,0.00026,15.97339]
[1777361718302,37.05,76708.23,184.9,-0.44088,0.00026,15.97861]
[1777361720489,37.05,76709.02,184.9,-0.44067,0.00026,15.97752]
[1777361726358,37.05,76708.86,184.9,-0.44071,0.00026,15.97772]
[1777361731393,37.05,76709.41,184.9,-0.44054,0.00026,15.97137]
[1777361736428,37.04,76709.99,184.9,-0.44039,0.00026,15.97055]
[1777361740330,37.04,76713.06,184.9,-0.43958,0.00026,15.96624]
[1777361740407,37.04,76713.06,184.9,-0.43958,0.00026,15.96624]
[1777361742939,37.04,76716.27,184.9,-0.43873,0.00026,15.96168]
[1777361743622,37.04,76717.67,184.9,-0.43837,0.00026,15.95966]
[1777361745643,37.04,76719.62,184.9,-0.43785,0.00026,15.95684]
[1777361747688,37.04,76719.89,184.9,-0.43778,0.00026,15.95645]
[1777361748064,37.04,76719.83,184.9,-0.4378,0.00026,15.95653]
[1777361748319,37.04,76719.83,184.9,-0.4378,0.00026,15.95653]
[1777361749923,37.04,76722.69,184.9,-0.43705,0.00026,15.95234]
[1777361750019,37.04,76727.37,184.9,-0.43582,0.00026,15.94535]
[1777361750123,37.04,76727.37,184.9,-0.43582,0.00026,15.94535]
[1777361750368,37.04,76727.37,184.9,-0.43582,0.00026,15.94535]
[1777361752232,37.04,76731.08,184.9,-0.43485,0.00026,15.93971]
[1777361761604,37.05,76737.02,184.9,-0.4333,0.00026,15.93054]
[1777361766337,37.05,76733.98,184.9,-0.4341,0.00026,15.93529]
[1777361771448,37.05,76731.41,184.9,-0.43476,0.00026,15.93923]
[1777361772574,37.05,76731.63,184.9,-0.43471,0.00026,15.93889]
[1777361773688,37.04,76736.66,184.9,-0.43338,0.00026,15.93105]
[1777361775703,37.04,76740.93,184.9,-0.43226,0.00026,15.92424]
[1777361779373,37.04,76743.33,184.9,-0.43163,0.00026,15.92038]
[1777361779413,37.04,76743.33,184.9,-0.43163,0.00026,15.92038]
[1777361779445,37.04,76743.33,184.9,-0.43163,0.00026,15.92038]
[1777361779447,37.04,76743.33,184.9,-0.43163,0.00026,15.92038]
[1777361779515,37.04,76743.33,184.9,-0.43163,0.00026,15.92038]
[1777361779562,37.04,76743.33,184.9,-0.43163,0.00026,15.92038]
[1777361779567,37.04,76743.33,184.9,-0.43163,0.00026,15.92038]
[1777361779738,37.04,76743.33,184.9,-0.43163,0.00026,15.92038]
[1777361779914,37.04,76747.45,184.9,-0.43056,0.00026,15.91366]
[1777361780713,37.04,76747.45,184.9,-0.43056,0.00026,15.91366]
[1777361780738,37.05,76751.8,184.9,-0.42942,0.00026,15.90644]
[1777361781168,37.05,76751.8,184.9,-0.42942,0.00026,15.90644]
[1777361784769,37.05,76756.47,184.9,-0.42821,0.00026,15.89858]
[1777361786781,37.05,76762.65,184.9,-0.4266,0.00026,15.88794]
[1777361788128,37.06,76763.26,184.9,-0.42644,0.00026,15.8869]
[1777361789873,37.06,76768.62,184.9,-0.42505,0.00026,15.87744]
[1777361792753,37.06,76771.56,184.9,-0.42427,0.00026,15.86661]
[1777361792787,37.06,76771.56,184.9,-0.42427,0.00026,15.86661]
[1777361792882,37.06,76771.56,184.9,-0.42427,0.00026,15.86661]
[1777361792972,37.07,76771.75,184.9,-0.42422,0.00026,15.86629]
[1777361794103,37.07,76771.75,184.9,-0.42422,0.00026,15.86629]
[1777361794880,37.07,76773.54,184.9,-0.42375,0.00026,15.86302]
[1777361794888,37.07,76773.54,184.9,-0.42375,0.00026,15.86302]
[1777361795695,37.06,76775.52,184.9,-0.42323,0.00026,15.85938]
[1777361795733,37.06,76775.52,184.9,-0.42323,0.00026,15.85938]
[1777361796319,37.06,76776.18,184.9,-0.42306,0.00026,15.85815]
[1777361796320,37.06,76776.18,184.9,-0.42306,0.00026,15.85815]
[1777361796332,37.06,76776.18,184.9,-0.42306,0.00026,15.85815]
[1777361798599,37.06,76777.51,184.9,-0.42271,0.00026,15.85565]
[1777361798824,37.06,76777.51,184.9,-0.42271,0.00026,15.85565]
[1777361799421,37.06,76778.01,184.9,-0.42258,0.00026,15.8547]
[1777361800254,37.06,76778.39,184.9,-0.42247,0.00026,15.85398]
[1777361800469,37.06,76778.39,184.9,-0.42247,0.00026,15.85398]
[1777361801015,37.06,76778.39,184.9,-0.42247,0.00026,15.85398]
[1777361801846,37.06,76778.5,184.9,-0.42244,0.00026,15.85375]
[1777361803525,37.05,76779.93,184.9,-0.42206,0.00026,15.85104]
[1777361805392,37.05,76779.68,184.9,-0.42212,0.00026,15.85146]
[1777361808549,37.05,76778.86,184.9,-0.42233,0.00026,15.85293]
[1777361808553,37.05,76778.86,184.9,-0.42233,0.00026,15.85293]
[1777361808938,37.04,76775.59,184.9,-0.42318,0.00026,15.85896]
[1777361809541,37.04,76775.59,184.9,-0.42318,0.00026,15.85896]
[1777361809946,37.04,76771.14,184.9,-0.42434,0.00026,15.86709]
[1777361810768,37.04,76771.14,184.9,-0.42434,0.00026,15.86709]
[1777361810770,37.04,76771.14,184.9,-0.42434,0.00026,15.86709]
[1777361810952,37.04,76765.27,184.9,-0.42587,0.00026,15.87761]
[1777361815987,37.04,76764.89,184.9,-0.42597,0.00026,15.87825]
[1777361821022,37.04,76768.04,184.9,-0.42514,0.00026,15.87263]
[1777361826057,37.04,76770.43,184.9,-0.42452,0.00026,15.86832]
[1777361826335,37.04,76770.43,184.9,-0.42452,0.00026,15.86832]
[1777361826338,37.04,76770.43,184.9,-0.42452,0.00026,15.86832]
[1777361828924,37.04,76772.73,184.9,-0.42392,0.00026,15.86413]
[1777361834116,37.04,76772.67,184.9,-0.42393,0.00026,15.86426]
[1777361839151,37.04,76773.9,184.9,-0.42362,0.00026,15.86203]
[1777361844188,37.04,76774.74,184.9,-0.4234,0.00026,15.86052]
[1777361850131,37.05,76774.95,184.9,-0.42335,0.00026,15.86016]
[1777361850591,37.05,76774.95,184.9,-0.42335,0.00026,15.86017]
[1777361856272,37.04,76775.27,184.9,-0.42324,0.00026,15.85395]
[1777361859052,37.04,76775.29,184.9,-0.42323,0.00026,15.85391]
[1777361860324,37.04,76776.53,184.9,-0.42291,0.00026,15.85162]
[1777361861283,37.04,76777.18,184.9,-0.42274,0.00026,15.85041]
[1777361866358,37.04,76777.28,184.9,-0.42271,0.00026,15.85021]
[1777361866456,37.04,76778.33,184.9,-0.42244,0.00026,15.84826]
[1777361870470,37.04,76779.52,184.9,-0.42212,0.00026,15.84598]
[1777361871169,37.04,76779.52,184.9,-0.42212,0.00026,15.84598]
[1777361870526,37.04,76780.16,184.9,-0.42195,0.00026,15.84476]
[1777361871881,37.04,76780.16,184.9,-0.42195,0.00026,15.84476]
[1777361871886,37.04,76780.16,184.9,-0.42195,0.00026,15.84476]
[1777361872171,37.04,76780.16,184.9,-0.42195,0.00026,15.84476]
[1777361871972,37.03,76778.66,184.9,-0.42234,0.00026,15.84753]
[1777361873942,37.03,76780.19,184.9,-0.42194,0.00026,15.84465]
[1777361873948,37.03,76780.95,184.9,-0.42173,0.00026,15.8432]
[1777361875921,37.03,76780.85,184.9,-0.42176,0.00026,15.84338]
[1777361876020,37.03,76780.62,184.9,-0.42182,0.00026,15.8438]
[1777361876686,37.03,76780.62,184.9,-0.42182,0.00026,15.8438]
[1777361877156,37.03,76780.62,184.9,-0.42182,0.00026,15.8438]
[1777361877214,37.03,76780.61,184.9,-0.42182,0.00026,15.8438]
[1777361877715,37.03,76780.61,184.9,-0.42182,0.00026,15.8438]
[1777361877720,37.03,76780.61,184.9,-0.42182,0.00026,15.8438]
[1777361881447,37.02,76784.78,184.9,-0.42072,0.00026,15.83584]
[1777361886482,37.02,76786.74,184.9,-0.4202,0.00026,15.83201]
[1777361889860,37.02,76787.01,184.9,-0.42013,0.00026,15.83146]
[1777361895276,37.01,76787.48,184.9,-0.41999,0.00026,15.83046]
[1777361895277,37.01,76787.48,184.9,-0.41999,0.00026,15.83046]
[1777361896730,37.01,76790.91,184.9,-0.4191,0.00026,15.8238]
[1777361902595,37.01,76791.39,184.9,-0.41896,0.00026,15.82279]
[1777361907629,37.0,76793.16,184.9,-0.41848,0.00026,15.81917]
[1777361912319,36.99,76793.61,184.9,-0.41832,0.00026,15.81252]
[1777361912665,36.99,76789.92,184.9,-0.41928,0.00026,15.81974]
[1777361914097,36.99,76789.92,184.9,-0.41928,0.00026,15.81974]
[1777361916693,36.98,76794.08,184.9,-0.41819,0.00026,15.81153]
[1777361922055,36.98,76794.33,184.9,-0.41812,0.00026,15.81096]
[1777361926354,36.97,76796.42,184.9,-0.41755,0.00026,15.80665]
[1777361930438,36.96,76801.16,184.9,-0.4163,0.00026,15.79697]
[1777361932402,36.96,76801.61,184.9,-0.41617,0.00026,15.79598]
[1777361932417,36.96,76801.61,184.9,-0.41617,0.00026,15.79598]
[1777361933816,36.95,76808.84,184.9,-0.41428,0.00026,15.78104]
[1777361938019,36.94,76809.63,184.9,-0.41406,0.00026,15.77924]
[1777361941788,36.93,76810.52,184.9,-0.4138,0.00026,15.77717]
[1777361942877,36.93,76802.45,184.9,-0.4159,0.00026,15.79379]
[1777361943884,36.93,76796.04,184.9,-0.41757,0.00026,15.80671]
[1777361948919,36.93,76796.27,184.9,-0.41751,0.00026,15.80621]
[1777361953954,36.92,76795.44,184.9,-0.41771,0.00026,15.8078]
[1777361958989,36.92,76795.62,184.9,-0.41766,0.00026,15.80739]
[1777361964024,36.92,76796.34,184.9,-0.41747,0.00026,15.80592]
[1777361969059,36.91,76796.77,184.9,-0.41735,0.00026,15.80502]
[1777361974094,36.91,76797.76,184.9,-0.41705,0.00026,15.79726]
[1777361976542,36.9,76798.65,184.9,-0.41681,0.00026,15.7954]
[1777361980926,36.89,76802.75,184.9,-0.41572,0.00026,15.78692]
[1777361982151,36.89,76807.85,184.9,-0.41438,0.00026,15.77632]
[1777361985172,36.88,76813.02,184.9,-0.41302,0.00026,15.76538]
[1777361988373,36.87,76814.41,184.9,-0.41264,0.00026,15.76225]
[1777361994235,36.86,76812.4,184.9,-0.41314,0.00026,15.76633]
[1777361996400,36.86,76813.58,184.9,-0.41283,0.00026,15.7638]
[1777362000920,36.86,76813.84,184.9,-0.41276,0.00026,15.7632]
[1777362001418,36.86,76815.44,184.9,-0.41234,0.00026,15.75981]
[1777362001920,36.86,76815.44,184.9,-0.41234,0.00026,15.75981]
[1777362004493,36.86,76816.8,184.9,-0.41199,0.00026,15.75696]
[1777362006535,36.87,76819.99,184.9,-0.41117,0.00026,15.75013]
[1777362007125,36.87,76819.99,184.9,-0.41117,0.00026,15.75013]
[1777362009622,36.87,76821.21,184.9,-0.41085,0.00026,15.74751]
[1777362011843,36.87,76822.76,184.9,-0.41045,0.00026,15.74416]
[1777362013701,36.87,76825.89,184.9,-0.40964,0.00026,15.73735]
[1777362013903,36.87,76831.29,184.9,-0.40824,0.00026,15.72536]
[1777362019411,36.87,76832.77,184.9,-0.40786,0.00026,15.72208]
[1777362020637,36.87,76832.77,184.9,-0.40786,0.00026,15.72208]
[1777362020724,36.87,76832.77,184.9,-0.40786,0.00026,15.72208]
[1777362020802,36.87,76832.77,184.9,-0.40786,0.00026,15.72208]
[1777362020811,36.87,76832.77,184.9,-0.40786,0.00026,15.72208]
[1777362021172,36.87,76832.77,184.9,-0.40786,0.00026,15.72208]
[1777362022829,36.88,76835.94,184.9,-0.40704,0.00026,15.71496]
[1777362022903,36.88,76837.39,184.9,-0.40666,0.00026,15.7117]
[1777362026984,36.88,76839.62,184.9,-0.40609,0.00026,15.70665]
[1777362027034,36.88,76839.62,184.9,-0.40609,0.00026,15.70665]
[1777362027314,36.88,76839.62,184.9,-0.40609,0.00026,15.70665]
[1777362027467,36.88,76846.61,184.9,-0.40428,0.00026,15.69051]
[1777362028573,36.88,76846.61,184.9,-0.40428,0.00026,15.69051]
[1777362029091,36.88,76846.61,184.9,-0.40428,0.00026,15.69051]
[1777362029111,36.89,76852.16,184.9,-0.40285,0.00026,15.6775]
[1777362029378,36.89,76852.16,184.9,-0.40285,0.00026,15.6775]
[1777362029380,36.89,76852.16,184.9,-0.40285,0.00026,15.6775]
[1777362029456,36.89,76852.16,184.9,-0.40285,0.00026,15.6775]
[1777362029479,36.89,76852.16,184.9,-0.40285,0.00026,15.6775]
[1777362029548,36.89,76852.16,184.9,-0.40285,0.00026,15.6775]
[1777362030488,36.89,76858.04,184.9,-0.40133,0.00026,15.66346]
[1777362031595,36.89,76858.04,184.9,-0.40133,0.00026,15.66346]
[1777362031807,36.89,76858.04,184.9,-0.40133,0.00026,15.66346]
[1777362032088,36.89,76864.7,184.9,-0.39959,0.00026,15.64167]
[1777362033509,36.89,76859.14,184.9,-0.40103,0.00026,15.65526]
[1777362038543,36.89,76860.39,184.9,-0.40071,0.00026,15.65227]
[1777362039942,36.89,76860.39,185.0,-0.40071,0.00026,15.65227]
[1777362039953,36.89,76860.39,185.0,-0.40071,0.00026,15.65227]
[1777362040320,36.89,76860.39,185.0,-0.40071,0.00026,15.65227]
[1777362041457,36.9,76861.73,185.0,-0.40037,0.00026,15.64903]
[1777362044553,36.89,76863.24,185.0,-0.39998,0.00026,15.64532]
[1777362050998,36.9,76861.07,185.0,-0.40054,0.00026,15.65069]
[1777362051529,36.9,76864.05,185.0,-0.39978,0.00026,15.64343]
[1777362055248,36.9,76865.73,185.0,-0.39935,0.00026,15.63937]
[1777362055284,36.9,76865.73,185.0,-0.39935,0.00026,15.63937]
[1777362055291,36.9,76865.73,185.0,-0.39935,0.00026,15.63937]
[1777362055293,36.9,76865.73,185.0,-0.39935,0.00026,15.63937]
[1777362055331,36.9,76865.78,185.0,-0.39934,0.00026,15.63926]
[1777362057673,36.9,76867.89,185.0,-0.39878,0.00026,15.63393]
[1777362057776,36.9,76867.89,185.0,-0.39878,0.00026,15.63393]
[1777362060663,36.89,76867.92,185.0,-0.39876,0.00026,15.63373]
[1777362061626,36.89,76867.88,185.0,-0.39876,0.00026,15.63371]
[1777362061629,36.89,76867.88,185.0,-0.39876,0.00026,15.63371]
[1777362063640,36.89,76868.67,185.0,-0.39855,0.00026,15.63169]
[1777362063739,36.89,76868.67,185.0,-0.39855,0.00026,15.63169]
[1777362064768,36.88,76868.95,185.0,-0.39847,0.00026,15.63086]
[1777362064768,36.88,76868.95,185.0,-0.39847,0.00026,15.63086]
[1777362066287,36.88,76869.05,185.0,-0.39843,0.00026,15.63055]
[1777362071478,36.87,76870.02,185.0,-0.39815,0.00026,15.62781]
[1777362071491,36.87,76870.02,185.0,-0.39815,0.00026,15.62781]
[1777362072345,36.87,76870.02,185.0,-0.39815,0.00026,15.62781]
[1777362072347,36.86,76869.6,185.0,-0.39825,0.00026,15.62878]
[1777362073355,36.86,76869.6,185.0,-0.39825,0.00026,15.62878]
[1777362073560,36.86,76867.7,185.0,-0.39874,0.00026,15.63351]
[1777362079254,36.86,76866.37,185.0,-0.39908,0.00026,15.63671]
[1777362084971,36.86,76867.9,185.0,-0.39867,0.00026,15.63281]
[1777362084991,36.86,76867.9,185.0,-0.39867,0.00026,15.63281]
[1777362089828,36.85,76867.07,185.0,-0.39888,0.00026,15.63475]
[1777362090016,36.85,76867.07,185.0,-0.39888,0.00026,15.63475]
[1777362090225,36.85,76867.02,185.0,-0.39889,0.00026,15.63485]
[1777362091436,36.85,76868.2,185.0,-0.39858,0.00026,15.63186]
[1777362093924,36.84,76869.09,185.0,-0.3983,0.00026,15.62383]
[1777362095101,36.84,76870.26,185.0,-0.39799,0.00026,15.62084]
[1777362097032,36.83,76874.59,185.0,-0.39686,0.00026,15.60979]
[1777362097054,36.83,76874.59,185.0,-0.39686,0.00026,15.60979]
[1777362100980,36.83,76879.29,185.0,-0.39563,0.00026,15.59759]
[1777362103133,36.83,76879.68,185.0,-0.39552,0.00026,15.59657]
[1777362103149,36.83,76879.68,185.0,-0.39552,0.00026,15.59657]
[1777362103172,36.83,76879.68,185.0,-0.39552,0.00026,15.59657]
[1777362103179,36.83,76879.68,185.0,-0.39552,0.00026,15.59657]
[1777362104392,36.83,76879.01,185.0,-0.3957,0.00026,15.59828]
[1777362104395,36.83,76879.01,185.0,-0.3957,0.00026,15.59828]
[1777362104541,36.83,76875.79,185.0,-0.39653,0.00026,15.60648]
[1777362105009,36.82,76872.13,185.0,-0.39747,0.00026,15.61573]
[1777362106460,36.82,76869.77,185.0,-0.39808,0.00026,15.62164]
[1777362111169,36.82,76867.57,185.0,-0.39864,0.00026,15.62705]
[1777362115450,36.82,76867.68,185.0,-0.3986,0.00026,15.62666]
[1777362120988,36.81,76868.09,185.0,-0.39848,0.00026,15.62552]
[1777362121280,36.81,76868.09,185.0,-0.39848,0.00026,15.62552]
[1777362121371,36.81,76868.09,185.0,-0.39848,0.00026,15.62552]
[1777362121472,36.81,76867.5,185.0,-0.39863,0.00026,15.62696]
[1777362122523,36.81,76865.04,185.0,-0.39927,0.00026,15.63304]
[1777362122533,36.81,76865.04,185.0,-0.39927,0.00026,15.63304]
[1777362122575,36.81,76865.04,185.0,-0.39927,0.00026,15.63304]
[1777362122596,36.81,76865.04,185.0,-0.39927,0.00026,15.63304]
[1777362122628,36.81,76865.04,185.0,-0.39927,0.00026,15.63304]
[1777362123207,36.81,76865.04,185.0,-0.39927,0.00026,15.63304]
[1777362123246,36.81,76865.04,185.0,-0.39927,0.00026,15.63304]
[1777362123291,36.81,76851.13,185.0,-0.40288,0.00026,15.66682]
[1777362124142,36.81,76844.77,185.0,-0.40453,0.00026,15.68184]
[1777362124541,36.81,76844.77,185.0,-0.40453,0.00026,15.68184]
[1777362124943,36.81,76844.77,185.0,-0.40453,0.00026,15.68184]
[1777362124960,36.81,76844.77,185.0,-0.40453,0.00026,15.68184]
[1777362124976,36.81,76844.77,185.0,-0.40453,0.00026,15.68184]
[1777362125024,36.81,76844.77,185.0,-0.40453,0.00026,15.68184]
[1777362125149,36.81,76840.64,185.0,-0.40561,0.00026,15.69145]
[1777362126043,36.81,76840.64,185.0,-0.40561,0.00026,15.69145]
[1777362126053,36.81,76840.64,185.0,-0.40561,0.00026,15.69145]
[1777362126290,36.81,76835.54,185.0,-0.40694,0.00026,15.7032]
[1777362127280,36.81,76835.54,185.0,-0.40694,0.00026,15.7032]
[1777362127313,36.81,76827.88,185.0,-0.40894,0.00026,15.72049]
[1777362127527,36.81,76827.88,185.0,-0.40894,0.00026,15.72049]
[1777362128577,36.81,76825.84,185.0,-0.40947,0.00026,15.72502]
[1777362128651,36.81,76825.84,185.0,-0.40947,0.00026,15.72502]
[1777362129408,36.81,76825.84,185.0,-0.40947,0.00026,15.72502]
[1777362130546,36.81,76821.76,185.0,-0.41054,0.00026,15.73397]
[1777362135384,36.81,76816.62,185.0,-0.41187,0.00026,15.74501]
[1777362139508,36.8,76811.44,185.0,-0.41321,0.00026,15.75598]
[1777362140368,36.8,76811.44,185.0,-0.41321,0.00026,15.75598]
[1777362140381,36.8,76811.44,185.0,-0.41321,0.00026,15.75598]
[1777362141864,36.8,76811.1,185.0,-0.4133,0.00026,15.75667]
[1777362142278,36.8,76816.54,185.0,-0.41188,0.00026,15.74507]
[1777362143285,36.8,76822.8,185.0,-0.41024,0.00026,15.73145]
[1777362148319,36.79,76823.07,185.0,-0.41015,0.00026,15.73072]
[1777362150664,36.79,76821.62,185.0,-0.41053,0.00026,15.73384]
[1777362150904,36.79,76821.62,185.0,-0.41053,0.00026,15.73384]
[1777362151660,36.79,76823.06,185.0,-0.41012,0.00026,15.72505]
[1777362152348,36.79,76828.34,185.0,-0.40875,0.00026,15.71338]
[1777362156376,36.79,76834.75,185.0,-0.40708,0.00026,15.69895]
[1777362156492,36.79,76834.75,185.0,-0.40708,0.00026,15.69895]
[1777362156530,36.79,76834.75,185.0,-0.40708,0.00026,15.69895]
[1777362160108,36.8,76841.15,185.0,-0.40542,0.00026,15.68439]
[1777362166284,36.81,76841.44,185.0,-0.40538,0.00026,15.68401]
[1777362168357,36.82,76841.36,185.0,-0.40541,0.00026,15.6843]
[1777362168460,36.82,76841.6,185.0,-0.40535,0.00026,15.68379]
[1777362173495,36.83,76841.39,185.0,-0.40543,0.00026,15.68449]
[1777362177296,36.83,76841.28,185.0,-0.40547,0.00026,15.68483]
[1777362182762,36.84,76842.79,185.0,-0.40509,0.00026,15.68153]
[1777362188946,36.85,76840.84,185.0,-0.40563,0.00026,15.68631]
[1777362190016,36.86,76840.58,185.0,-0.4057,0.00026,15.68698]
[1777362190118,36.86,76840.58,185.0,-0.4057,0.00026,15.68698]
[1777362191422,36.86,76840.51,185.0,-0.40573,0.00026,15.68718]
[1777362193064,36.86,76834.88,185.0,-0.40719,0.00026,15.70009]
[1777362197194,36.87,76831.06,185.0,-0.4082,0.00026,15.70882]
[1777362197877,36.87,76829.94,185.0,-0.40849,0.00026,15.71134]
[1777362197886,36.87,76829.94,185.0,-0.40849,0.00026,15.71134]
[1777362197947,36.87,76828.15,185.0,-0.40896,0.00026,15.7153]
[1777362199879,36.86,76827.39,185.0,-0.40915,0.00026,15.71695]
[1777362200231,36.86,76827.39,185.0,-0.40915,0.00026,15.71695]
[1777362202836,36.86,76827.47,185.0,-0.40913,0.00026,15.71676]
[1777362204023,36.86,76833.86,185.0,-0.40747,0.00026,15.70248]
[1777362207225,36.86,76833.95,185.0,-0.40744,0.00026,15.70227]
[1777362212775,36.87,76832.44,185.0,-0.40781,0.00026,15.70005]
[1777362217785,36.87,76831.07,185.0,-0.40817,0.00026,15.70316]
[1777362220831,36.87,76826.19,185.0,-0.40945,0.00026,15.71406]
[1777362223160,36.87,76825.18,185.0,-0.4097,0.00026,15.71623]
[1777362223863,36.87,76824.58,185.0,-0.40986,0.00026,15.71752]
[1777362226125,36.87,76830.68,185.0,-0.40827,0.00026,15.70404]
[1777362232197,36.87,76829.36,185.0,-0.40862,0.00026,15.70704]
[1777362234196,36.87,76829.56,185.0,-0.40857,0.00026,15.70661]
[1777362236424,36.87,76835.51,185.0,-0.40703,0.00026,15.69327]
[1777362240409,36.87,76834.25,185.0,-0.40736,0.00026,15.69614]
[1777362242988,36.88,76828.22,185.0,-0.40893,0.00026,15.7097]
[1777362245939,36.88,76828.95,185.0,-0.40875,0.00026,15.7081]
[1777362248022,36.88,76833.49,185.0,-0.40757,0.00026,15.69796]
[1777362250298,36.88,76833.3,185.0,-0.40762,0.00026,15.6984]
[1777362256079,36.89,76835.92,185.0,-0.40696,0.00026,15.69267]
[1777362261171,36.9,76837.01,185.0,-0.40669,0.00026,15.69032]
[1777362264135,36.9,76843.92,185.0,-0.40491,0.00026,15.67457]
[1777362269274,36.91,76841.73,185.0,-0.40549,0.00026,15.67982]
[1777362271767,36.92,76841.73,185.0,-0.40548,0.00026,15.67427]
[1777362271774,36.92,76841.73,185.0,-0.40548,0.00026,15.67427]
[1777362272191,36.92,76841.94,185.0,-0.40543,0.00026,15.67382]
[1777362277518,36.92,76844.63,185.0,-0.40474,0.00026,15.66774]
[1777362280279,36.93,76844.79,185.0,-0.40472,0.00026,15.66749]
[1777362282768,36.93,76844.6,185.0,-0.40478,0.00026,15.66804]
[1777362283582,36.93,76844.6,185.0,-0.40478,0.00026,15.66804]
[1777362286162,36.94,76846.12,185.0,-0.40439,0.00026,15.66462]
[1777362286292,36.94,76846.12,185.0,-0.40439,0.00026,15.66462]
[1777362291935,36.95,76848.66,185.0,-0.40376,0.00026,15.65893]
[1777362294362,36.95,76848.68,185.0,-0.40377,0.00026,15.65897]
[1777362296360,36.96,76844.61,185.0,-0.40483,0.00026,15.66861]
[1777362301395,36.97,76845.5,185.0,-0.40462,0.00026,15.66672]
[1777362306584,36.97,76848.11,185.0,-0.40396,0.00026,15.66079]
[1777362306593,36.97,76848.11,185.0,-0.40396,0.00026,15.66079]
[1777362308012,36.98,76847.57,185.0,-0.40411,0.00026,15.66213]
[1777362310374,36.98,76850.24,185.0,-0.40343,0.00026,15.65595]
[1777362311771,36.99,76850.53,185.0,-0.40336,0.00026,15.65535]
[1777362318517,37.0,76853.22,185.0,-0.4027,0.00026,15.64931]
[1777362320588,37.0,76853.25,185.0,-0.40269,0.00026,15.64928]
[1777362321196,37.0,76853.61,185.0,-0.40261,0.00026,15.64848]
[1777362321244,37.0,76853.61,185.0,-0.40261,0.00026,15.64848]
[1777362321910,37.01,76855.77,185.0,-0.40205,0.00026,15.64338]
[1777362322777,37.01,76856.3,185.0,-0.40192,0.00026,15.64216]
[1777362328587,37.02,76859.65,185.0,-0.40109,0.00026,15.63444]
[1777362331514,37.03,76860.03,185.0,-0.401,0.00026,15.63364]
[1777362336642,37.03,76857.98,185.0,-0.40151,0.00026,15.63297]
[1777362337205,37.03,76857.98,185.0,-0.40151,0.00026,15.63297]
[1777362337222,37.03,76857.98,185.0,-0.40151,0.00026,15.63297]
[1777362343408,37.03,76859.52,185.0,-0.40111,0.00026,15.62929]
[1777362344437,37.03,76859.86,185.0,-0.40102,0.00026,15.62849]
[1777362344516,37.03,76859.86,185.0,-0.40102,0.00026,15.62849]
[1777362345560,37.03,76855.09,185.0,-0.40225,0.00026,15.6399]
[1777362345957,37.03,76855.09,185.0,-0.40225,0.00026,15.6399]
[1777362346967,37.03,76851.81,185.0,-0.4031,0.00026,15.64768]
[1777362347807,37.03,76848.94,185.0,-0.40384,0.00026,15.65434]
[1777362349253,37.03,76847.72,185.0,-0.40415,0.00026,15.6572]
[1777362350476,37.02,76842.7,185.0,-0.40545,0.00026,15.6688]
[1777362354025,37.02,76839.35,185.0,-0.40631,0.00026,15.67644]
[1777362354049,37.02,76839.11,185.0,-0.40637,0.00026,15.67697]
[1777362358020,37.02,76837.65,185.0,-0.40675,0.00026,15.6803]
[1777362359036,37.03,76838.03,185.0,-0.40666,0.00026,15.6795]
[1777362359050,37.03,76838.03,185.0,-0.40666,0.00026,15.6795]
[1777362359277,37.03,76838.03,185.0,-0.40666,0.00026,15.6795]
[1777362360018,37.03,76837.45,185.0,-0.40682,0.00026,15.68085]
[1777362361412,37.03,76836.0,185.0,-0.40719,0.00026,15.68412]
[1777362361470,37.03,76831.66,185.0,-0.40832,0.00026,15.69385]
[1777362362273,37.03,76831.66,185.0,-0.40832,0.00026,15.69385]
[1777362363413,37.02,76829.23,185.0,-0.40894,0.00026,15.6992]
[1777362363513,37.02,76827.05,185.0,-0.40951,0.00026,15.70397]
[1777362366774,37.02,76826.55,185.0,-0.40963,0.00026,15.70498]
[1777362366855,37.02,76825.73,185.0,-0.40984,0.00026,15.70677]
[1777362368392,37.02,76825.73,185.0,-0.40984,0.00026,15.70677]
[1777362368465,37.01,76820.82,185.0,-0.41111,0.00026,15.71738]
[1777362368912,37.01,76820.82,185.0,-0.41111,0.00026,15.71738]
[1777362371269,37.01,76816.53,185.0,-0.41222,0.00026,15.72653]
[1777362374314,37.01,76821.47,185.0,-0.41093,0.00026,15.71589]
[1777362375405,37.01,76821.47,185.0,-0.41093,0.00026,15.71589]
[1777362375503,37.01,76825.21,185.0,-0.40996,0.00026,15.70776]
[1777362376956,37.01,76828.55,185.0,-0.40909,0.00026,15.70042]
[1777362377890,37.01,76827.98,185.0,-0.40924,0.00026,15.70168]
[1777362381967,37.01,76827.13,185.0,-0.40946,0.00026,15.70357]
[1777362384984,37.01,76823.06,185.0,-0.41051,0.00026,15.71237]
[1777362388984,37.0,76822.33,185.0,-0.41069,0.00026,15.71387]
[1777362389063,37.0,76822.33,185.0,-0.41069,0.00026,15.71387]
[1777362389237,37.0,76822.33,185.0,-0.41069,0.00026,15.71387]
[1777362389255,37.0,76822.33,185.0,-0.41069,0.00026,15.71387]
[1777362389498,37.0,76822.33,185.0,-0.41069,0.00026,15.71387]
[1777362390508,37.0,76821.82,185.0,-0.41081,0.00026,15.71492]
[1777362390713,37.0,76821.82,185.0,-0.41081,0.00026,15.71492]
[1777362390595,37.0,76817.45,185.0,-0.41195,0.00026,15.72433]
[1777362390755,37.0,76817.45,185.0,-0.41195,0.00026,15.72433]
[1777362391027,37.0,76821.39,185.0,-0.4109,0.00026,15.71021]
[1777362393119,37.0,76822.61,185.0,-0.41058,0.00026,15.70757]
[1777362393376,37.0,76822.61,185.0,-0.41058,0.00026,15.70757]
[1777362398990,36.99,76821.03,185.0,-0.41096,0.00026,15.71069]
[1777362404117,36.97,76821.57,185.0,-0.41079,0.00026,15.7092]
[1777362405143,36.97,76821.57,185.0,-0.41079,0.00026,15.7092]
[1777362410161,36.96,76817.38,185.0,-0.41185,0.00026,15.71798]
[1777362415477,36.95,76818.31,185.0,-0.41159,0.00026,15.71583]
[1777362417786,36.94,76815.93,185.0,-0.4122,0.00026,15.72081]
[1777362419932,36.94,76811.19,185.0,-0.41343,0.00026,15.73077]
[1777362423605,36.93,76811.56,185.0,-0.41332,0.00026,15.72991]
[1777362423608,36.93,76811.56,185.0,-0.41332,0.00026,15.72991]
[1777362424258,36.93,76806.72,185.0,-0.41458,0.00026,15.73996]
[1777362425656,36.93,76806.72,185.0,-0.41458,0.00026,15.73996]
[1777362426127,36.93,76806.44,185.0,-0.41465,0.00026,15.74051]
[1777362426770,36.93,76805.34,185.0,-0.41493,0.00026,15.74276]
[1777362427500,36.93,76805.34,185.0,-0.41493,0.00026,15.74276]
[1777362428223,36.93,76805.95,185.0,-0.41477,0.00026,15.74148]
[1777362428275,36.93,76805.95,185.0,-0.41477,0.00026,15.74148]
[1777362428457,36.92,76811.28,185.0,-0.41338,0.00026,15.73034]
[1777362429077,36.92,76811.28,185.0,-0.41338,0.00026,15.73034]
[1777362429294,36.93,76821.06,185.0,-0.41082,0.00026,15.70945]
[1777362430301,36.93,76825.37,185.0,-0.4097,0.00026,15.70005]
[1777362435336,36.93,76826.12,185.0,-0.40952,0.00026,15.69848]
[1777362440371,36.93,76825.83,185.0,-0.4096,0.00026,15.69917]
[1777362445406,36.94,76826.61,185.0,-0.4094,0.00026,15.6975]
[1777362450313,36.94,76826.25,185.0,-0.4095,0.00026,15.69833]
[1777362450428,36.94,76826.25,185.0,-0.4095,0.00026,15.69833]
[1777362455536,36.93,76824.31,185.0,-0.40996,0.00026,15.69684]
[1777362455611,36.93,76824.31,185.0,-0.40996,0.00026,15.69684]
[1777362459504,36.93,76817.49,185.0,-0.41175,0.00026,15.71165]
[1777362463294,36.94,76815.38,185.0,-0.4123,0.00026,15.7162]
[1777362466553,36.94,76810.02,185.0,-0.4137,0.00026,15.72756]
[1777362467789,36.94,76810.02,185.0,-0.4137,0.00026,15.72756]
[1777362467893,36.94,76808.94,185.0,-0.41399,0.00026,15.72982]
[1777362467898,36.94,76808.94,185.0,-0.41399,0.00026,15.72982]
[1777362470581,36.93,76813.06,185.0,-0.4129,0.00026,15.72108]
[1777362475616,36.92,76811.19,185.0,-0.41336,0.00026,15.72477]
[1777362478636,36.91,76806.9,185.0,-0.41447,0.00026,15.7336]
[1777362480983,36.91,76805.5,185.0,-0.41482,0.00026,15.73642]
[1777362486693,36.89,76805.39,185.0,-0.41482,0.00026,15.73641]
[1777362490825,36.88,76802.6,185.0,-0.41554,0.00026,15.74199]
[1777362490911,36.88,76802.6,185.0,-0.41554,0.00026,15.74199]
[1777362490962,36.88,76802.6,185.0,-0.41554,0.00026,15.74199]
[1777362490985,36.88,76802.6,185.0,-0.41554,0.00026,15.74199]
[1777362493763,36.89,76797.2,185.0,-0.41695,0.00026,15.75297]
[1777362495264,36.88,76796.53,185.0,-0.41713,0.00026,15.75432]
[1777362495420,36.88,76796.53,185.0,-0.41713,0.00026,15.75432]
[1777362495756,36.88,76804.06,185.0,-0.41515,0.00026,15.73899]
[1777362496384,36.88,76804.06,185.0,-0.41515,0.00026,15.73899]
[1777362496821,36.88,76804.06,185.0,-0.41515,0.00026,15.73899]
[1777362496766,36.88,76808.71,185.0,-0.41393,0.00026,15.72929]
[1777362497321,36.88,76808.71,185.0,-0.41393,0.00026,15.72929]
[1777362497670,36.88,76808.71,185.0,-0.41393,0.00026,15.72929]
[1777362498021,36.88,76806.33,185.0,-0.41456,0.00026,15.73427]
[1777362498401,36.88,76806.33,185.0,-0.41456,0.00026,15.73427]
[1777362498780,36.88,76801.77,185.0,-0.41575,0.00026,15.74367]
[1777362500522,36.88,76800.97,185.0,-0.41596,0.00026,15.74531]
[1777362502522,36.88,76800.28,185.0,-0.41614,0.00026,15.74672]
[1777362506748,36.88,76799.3,185.0,-0.4164,0.00026,15.74872]
[1777362512067,36.89,76796.25,185.0,-0.4172,0.00026,15.75488]
[1777362513635,36.88,76795.59,185.0,-0.41735,0.00026,15.75056]
[1777362514108,36.88,76797.73,185.0,-0.41679,0.00026,15.74626]
[1777362514741,36.88,76797.73,185.0,-0.41679,0.00026,15.74626]
[1777362514822,36.88,76797.73,185.0,-0.41679,0.00026,15.74626]
[1777362518472,36.89,76802.28,185.0,-0.4156,0.00026,15.73701]
[1777362521305,36.89,76800.94,185.0,-0.41595,0.00026,15.73976]
[1777362522197,36.89,76800.4,185.0,-0.41609,0.00026,15.74087]
[1777362522439,36.89,76800.4,185.0,-0.41609,0.00026,15.74087]
[1777362522734,36.89,76800.4,185.0,-0.41609,0.00026,15.74087]
[1777362528758,36.89,76804.28,185.0,-0.41507,0.00026,15.73293]
[1777362532884,36.88,76798.36,185.0,-0.41661,0.00026,15.74487]
[1777362534859,36.88,76798.33,185.0,-0.41662,0.00026,15.74493]
[1777362537815,36.88,76795.58,185.0,-0.41734,0.00026,15.75046]
[1777362537820,36.88,76795.58,185.0,-0.41734,0.00026,15.75046]
[1777362539859,36.88,76795.42,185.0,-0.41738,0.00026,15.75078]
[1777362540267,36.88,76794.19,185.0,-0.4177,0.00026,15.75323]
[1777362540306,36.88,76794.19,185.0,-0.4177,0.00026,15.75323]
[1777362541157,36.88,76799.09,185.0,-0.41641,0.00026,15.74337]
[1777362544099,36.88,76802.84,185.0,-0.41543,0.00026,15.73571]
[1777362547521,36.88,76802.43,185.0,-0.41554,0.00026,15.73655]
[1777362547918,36.88,76802.16,185.0,-0.41561,0.00026,15.73709]
[1777362551402,36.87,76797.86,185.0,-0.41673,0.00026,15.74579]
[1777362554640,36.87,76801.08,185.0,-0.41588,0.00026,15.73917]
[1777362554761,36.87,76801.08,185.0,-0.41588,0.00026,15.73917]
[1777362561171,36.86,76800.58,185.0,-0.41599,0.00026,15.74006]
[1777362561307,36.86,76800.58,185.0,-0.41599,0.00026,15.74006]
[1777362565003,36.86,76799.16,185.0,-0.41635,0.00026,15.74287]
[1777362568665,36.85,76797.65,185.0,-0.41674,0.00026,15.74586]
[1777362569885,36.85,76797.78,185.0,-0.4167,0.00026,15.74555]
[1777362570524,36.85,76797.76,185.0,-0.41671,0.00026,15.74557]
[1777362574621,36.84,76800.09,185.0,-0.41605,0.00026,15.73508]
[1777362576219,36.84,76800.01,185.0,-0.41607,0.00026,15.73522]
[1777362576231,36.84,76800.01,185.0,-0.41607,0.00026,15.73522]
[1777362576746,36.84,76800.01,185.0,-0.41607,0.00026,15.73522]
[1777362576757,36.84,76800.01,185.0,-0.41607,0.00026,15.73522]
[1777362577255,36.84,76796.84,185.0,-0.4169,0.00026,15.74163]
[1777362577275,36.84,76796.84,185.0,-0.4169,0.00026,15.74163]
[1777362577288,36.84,76796.84,185.0,-0.4169,0.00026,15.74163]
[1777362577334,36.84,76796.84,185.0,-0.4169,0.00026,15.74163]
[1777362577363,36.84,76796.84,185.0,-0.4169,0.00026,15.74163]
[1777362577376,36.84,76796.84,185.0,-0.4169,0.00026,15.74163]
[1777362577558,36.84,76796.84,185.0,-0.4169,0.00026,15.74163]
[1777362577659,36.84,76792.64,185.0,-0.41801,0.00026,15.75004]
[1777362578339,36.84,76787.5,185.0,-0.41936,0.00026,15.76017]
[1777362579759,36.84,76787.5,185.0,-0.41936,0.00026,15.76017]
[1777362579764,36.84,76787.5,185.0,-0.41936,0.00026,15.76017]
[1777362579769,36.84,76787.5,185.0,-0.41936,0.00026,15.76017]
[1777362580222,36.84,76785.62,185.0,-0.41985,0.00026,15.76382]
[1777362580493,36.84,76785.62,185.0,-0.41985,0.00026,15.76382]
[1777362580559,36.84,76785.75,185.0,-0.41981,0.00026,15.76355]
[1777362582767,36.84,76783.38,185.0,-0.42044,0.00026,15.76814]
[1777362588429,36.84,76780.26,185.0,-0.42126,0.00026,15.77412]
[1777362588530,36.84,76780.26,185.0,-0.42126,0.00026,15.77411]
[1777362591157,36.84,76780.29,185.0,-0.42125,0.00026,15.77404]
[1777362591396,36.84,76780.29,185.0,-0.42125,0.00026,15.77404]
[1777362591431,36.84,76784.53,185.0,-0.42013,0.00026,15.76589]
[1777362592616,36.83,76789.81,185.0,-0.41874,0.00026,15.75557]
[1777362592948,36.83,76789.81,185.0,-0.41874,0.00026,15.75557]
[1777362593401,36.83,76789.81,185.0,-0.41874,0.00026,15.75557]
[1777362594552,36.83,76790.88,185.0,-0.41846,0.00026,15.75345]
[1777362594954,36.83,76788.74,185.0,-0.41902,0.00026,15.75766]
[1777362600093,36.83,76787.27,185.0,-0.4194,0.00026,15.76051]
[1777362600346,36.83,76787.27,185.0,-0.4194,0.00026,15.76051]
[1777362606538,36.83,76787.99,185.0,-0.4192,0.00026,15.75901]
[1777362611723,36.82,76787.9,185.0,-0.41922,0.00026,15.75914]
[1777362612907,36.82,76788.05,185.0,-0.41918,0.00026,15.75884]
[1777362616806,36.82,76790.17,185.0,-0.41862,0.00026,15.75462]
[1777362616810,36.82,76790.17,185.0,-0.41862,0.00026,15.75462]
[1777362617017,36.82,76790.08,185.0,-0.41864,0.00026,15.75479]
[1777362617540,36.82,76790.08,185.0,-0.41864,0.00026,15.75479]
[1777362617543,36.82,76790.08,185.0,-0.41864,0.00026,15.75479]
[1777362617615,36.82,76793.89,185.0,-0.41764,0.00026,15.7472]
[1777362619628,36.82,76802.67,185.0,-0.41533,0.00026,15.72936]
[1777362624665,36.81,76798.97,185.0,-0.41629,0.00026,15.73683]
[1777362626680,36.81,76795.14,185.0,-0.41729,0.00026,15.74454]
[1777362630005,36.81,76794.65,185.0,-0.41741,0.00026,15.74547]
[1777362630708,36.81,76790.84,185.0,-0.41841,0.00026,15.75306]
[1777362631024,36.81,76790.84,185.0,-0.41841,0.00026,15.75306]
[1777362631357,36.81,76790.84,185.0,-0.41841,0.00026,15.75306]
[1777362631714,36.81,76788.6,185.0,-0.41898,0.00026,15.75184]
[1777362633324,36.81,76786.16,185.0,-0.41962,0.00026,15.75662]
[1777362637551,36.81,76783.87,185.0,-0.42022,0.00026,15.76105]
[1777362643799,36.8,76784.67,185.0,-0.42001,0.00026,15.75946]
[1777362646070,36.8,76784.63,185.0,-0.42002,0.00026,15.75953]
[1777362646074,36.8,76784.63,185.0,-0.42002,0.00026,15.75953]
[1777362646819,36.8,76784.31,185.0,-0.4201,0.00026,15.76015]
[1777362648619,36.8,76785.08,185.0,-0.4199,0.00026,15.75865]
[1777362653868,36.8,76784.04,185.0,-0.42017,0.00026,15.76064]
[1777362658904,36.8,76782.31,185.0,-0.42062,0.00026,15.76397]
[1777362659819,36.8,76782.31,185.0,-0.42062,0.00026,15.76397]
[1777362662246,36.8,76781.4,185.0,-0.42086,0.00026,15.76572]
[1777362662495,36.8,76781.4,185.0,-0.42086,0.00026,15.76572]
[1777362662932,36.8,76776.53,185.0,-0.42215,0.00026,15.77498]
[1777362667676,36.8,76772.98,185.0,-0.42309,0.00026,15.78165]
[1777362667955,36.8,76772.98,185.0,-0.42309,0.00026,15.78165]
[1777362667989,36.8,76772.98,185.0,-0.42309,0.00026,15.78165]
[1777362668340,36.8,76772.68,185.0,-0.42317,0.00026,15.78221]
[1777362668974,36.8,76774.01,185.0,-0.42282,0.00026,15.77974]
[1777362670199,36.8,76772.35,185.0,-0.42325,0.00026,15.78282]
[1777362670204,36.8,76772.35,185.0,-0.42325,0.00026,15.78282]
[1777362670353,36.8,76772.35,185.0,-0.42325,0.00026,15.78282]
[1777362673530,36.8,76771.44,185.0,-0.4235,0.00026,15.78452]
[1777362679046,36.8,76771.87,185.0,-0.42338,0.00026,15.78371]
[1777362682815,36.8,76769.12,185.0,-0.42411,0.00026,15.78876]
[1777362682828,36.8,76769.12,185.0,-0.42411,0.00026,15.78876]
[1777362682940,36.8,76769.12,185.0,-0.42411,0.00026,15.78876]
[1777362682996,36.8,76769.12,185.0,-0.42411,0.00026,15.78876]
[1777362683022,36.8,76769.12,185.0,-0.42411,0.00026,15.78876]
[1777362683059,36.8,76768.92,185.0,-0.42416,0.00026,15.78912]
[1777362683233,36.8,76768.92,185.0,-0.42416,0.00026,15.78912]
[1777362683531,36.8,76768.92,185.0,-0.42416,0.00026,15.78912]
[1777362683634,36.8,76772.76,185.0,-0.42314,0.00026,15.78204]
[1777362684215,36.8,76772.76,185.0,-0.42314,0.00026,15.78204]
[1777362684245,36.8,76783.43,185.0,-0.42033,0.00026,15.76184]
[1777362685105,36.8,76788.99,185.0,-0.41886,0.00026,15.75099]
[1777362689029,36.8,76789.48,185.0,-0.41873,0.00026,15.75]
[1777362689106,36.8,76789.24,185.0,-0.4188,0.00026,15.75047]
[1777362689329,36.8,76789.24,185.0,-0.4188,0.00026,15.75047]
[1777362689545,36.8,76789.24,185.0,-0.4188,0.00026,15.75047]
[1777362690351,36.8,76790.97,185.0,-0.41834,0.00026,15.74703]
[1777362690416,36.8,76790.97,185.0,-0.41834,0.00026,15.74703]
[1777362690451,36.8,76795.05,185.0,-0.41726,0.00026,15.73888]
[1777362691147,36.8,76801.39,185.0,-0.41557,0.00026,15.72034]
[1777362693561,36.8,76806.23,185.0,-0.41429,0.00026,15.71028]
[1777362698131,36.79,76806.3,185.0,-0.41427,0.00026,15.71009]
[1777362698623,36.79,76806.3,185.0,-0.41427,0.00026,15.71009]
[1777362699164,36.79,76806.99,185.0,-0.41409,0.00026,15.70862]
[1777362699568,36.79,76806.99,185.0,-0.41409,0.00026,15.70862]
[1777362699654,36.79,76806.99,185.0,-0.41409,0.00026,15.70862]
[1777362699788,36.79,76806.99,185.0,-0.41409,0.00026,15.70862]
[1777362699945,36.79,76806.99,185.0,-0.41409,0.00026,15.70862]
[1777362699974,36.79,76812.18,185.0,-0.41272,0.00026,15.69764]
[1777362700127,36.79,76812.18,185.0,-0.41272,0.00026,15.69764]
[1777362700345,36.79,76819.85,185.0,-0.41071,0.00026,15.6811]
[1777362702224,36.79,76824.64,185.0,-0.40946,0.00026,15.67062]
[1777362703230,36.79,76829.26,185.0,-0.40825,0.00026,15.66035]
[1777362705244,36.8,76834.32,185.0,-0.40694,0.00026,15.64898]
[1777362708490,36.8,76834.44,185.0,-0.40691,0.00026,15.64879]
[1777362708592,36.81,76834.56,185.0,-0.40689,0.00026,15.6486]
[1777362711259,36.81,76835.57,185.0,-0.40663,0.00026,15.64633]
[1777362711269,36.81,76835.57,185.0,-0.40663,0.00026,15.64633]
[1777362711447,36.81,76835.57,185.0,-0.40663,0.00026,15.64633]
[1777362713301,36.81,76843.33,185.0,-0.40462,0.00026,15.62852]
[1777362714522,36.81,76843.33,185.0,-0.40462,0.00026,15.62852]
[1777362719345,36.83,76850.61,185.0,-0.40275,0.00026,15.61164]
[1777362720724,36.83,76850.61,185.0,-0.40275,0.00026,15.61164]
[1777362722580,36.83,76850.65,185.0,-0.40275,0.00026,15.61166]
[1777362722581,36.83,76850.65,185.0,-0.40275,0.00026,15.61166]
[1777362724233,36.84,76851.0,185.0,-0.40268,0.00026,15.61101]
[1777362727728,36.84,76854.23,185.0,-0.40185,0.00026,15.6034]
[1777362732686,36.86,76852.98,185.0,-0.40222,0.00026,15.60678]
[1777362732687,36.86,76852.98,185.0,-0.40222,0.00026,15.60678]
[1777362733454,36.86,76853.13,185.0,-0.40218,0.00026,15.60648]
[1777362739485,36.88,76852.57,185.0,-0.40237,0.00026,15.60826]
[1777362742506,36.89,76846.69,185.0,-0.40392,0.00026,15.62237]
[1777362744520,36.89,76842.56,185.0,-0.40501,0.00026,15.63212]
[1777362749555,36.9,76843.63,185.0,-0.40475,0.00026,15.62985]
[1777362754591,36.91,76843.54,185.0,-0.40477,0.00026,15.62461]
[1777362759626,36.92,76844.05,185.0,-0.40466,0.00026,15.62366]
[1777362764661,36.93,76842.9,185.0,-0.40498,0.00026,15.62657]
[1777362769696,36.94,76842.8,185.0,-0.40503,0.00026,15.62703]
[1777362774412,36.95,76842.7,185.0,-0.40507,0.00026,15.6274]
[1777362774468,36.95,76842.7,185.0,-0.40507,0.00026,15.6274]
[1777362774598,36.95,76842.7,185.0,-0.40507,0.00026,15.6274]
[1777362775016,36.95,76842.7,185.0,-0.40507,0.00026,15.6274]
[1777362775051,36.95,76838.28,185.0,-0.40623,0.00026,15.63767]
[1777362777722,36.96,76834.68,185.0,-0.40718,0.00026,15.64594]
[1777362778086,36.96,76834.68,185.0,-0.40718,0.00026,15.64594]
[1777362778761,36.96,76834.17,185.0,-0.40732,0.00026,15.64716]
[1777362780527,36.96,76835.75,185.0,-0.40691,0.00026,15.64362]
[1777362781778,36.97,76838.19,185.0,-0.40628,0.00026,15.6381]
[1777362783312,36.97,76840.7,185.0,-0.40563,0.00026,15.63242]
[1777362787825,36.98,76843.41,185.0,-0.40495,0.00026,15.62634]
[1777362788832,36.98,76851.01,185.0,-0.40298,0.00026,15.60863]
[1777362791531,36.99,76853.6,185.0,-0.40232,0.00026,15.60258]
[1777362797895,37.0,76852.79,185.0,-0.40257,0.00026,15.60489]
[1777362802930,37.01,76853.44,185.0,-0.40243,0.00026,15.6036]
[1777362804458,37.01,76854.71,185.0,-0.4021,0.00026,15.60063]
[1777362809979,37.03,76858.07,185.0,-0.40127,0.00026,15.59291]
[1777362810400,37.03,76858.07,185.0,-0.40127,0.00026,15.59291]
[1777362816021,37.04,76861.23,185.0,-0.40044,0.00026,15.57981]
[1777362818653,37.04,76861.39,185.0,-0.40041,0.00026,15.5795]
[1777362818678,37.04,76861.39,185.0,-0.40041,0.00026,15.5795]
[1777362818711,37.04,76861.39,185.0,-0.40041,0.00026,15.5795]
[1777362824077,37.05,76862.25,185.0,-0.40021,0.00026,15.57765]
[1777362829112,37.06,76857.39,185.0,-0.40149,0.00026,15.58957]
[1777362829177,37.06,76857.39,185.0,-0.40149,0.00026,15.58957]
[1777362832715,37.06,76856.83,185.0,-0.40164,0.00026,15.591]
[1777362834710,37.06,76858.32,185.0,-0.40126,0.00026,15.58749]
[1777362834714,37.06,76858.32,185.0,-0.40126,0.00026,15.58749]
[1777362838230,37.07,76859.0,185.0,-0.40109,0.00026,15.58589]
[1777362842507,37.07,76860.3,185.0,-0.40075,0.00026,15.58278]
[1777362846925,37.07,76860.76,185.0,-0.40063,0.00026,15.58163]
[1777362847068,37.07,76860.76,185.0,-0.40063,0.00026,15.58163]
[1777362847163,37.06,76861.43,185.0,-0.40045,0.00026,15.57995]
[1777362847853,37.06,76861.43,185.0,-0.40045,0.00026,15.57995]
[1777362848113,37.06,76861.43,185.0,-0.40045,0.00026,15.57995]
[1777362849252,37.06,76868.86,185.0,-0.39852,0.00026,15.56165]
[1777362852016,37.06,76868.87,185.0,-0.39852,0.00026,15.56158]
[1777362852040,37.06,76868.87,185.0,-0.39852,0.00026,15.56158]
[1777362852764,37.06,76869.2,185.0,-0.39842,0.00026,15.56068]
[1777362857875,37.05,76868.96,185.0,-0.39847,0.00026,15.5611]
[1777362857878,37.05,76868.96,185.0,-0.39847,0.00026,15.5611]
[1777362858547,37.05,76875.34,185.0,-0.39681,0.00026,15.54507]
[1777362859964,37.05,76875.34,185.0,-0.39681,0.00026,15.54507]
[1777362860201,37.05,76875.34,185.0,-0.39681,0.00026,15.54507]
[1777362860001,37.04,76879.69,185.0,-0.39568,0.00026,15.53391]
[1777362865364,37.03,76881.36,185.0,-0.39523,0.00026,15.52946]
[1777362870399,37.03,76881.95,185.0,-0.39507,0.00026,15.52782]
[1777362875434,37.03,76882.6,185.0,-0.39486,0.00026,15.52032]
[1777362880469,37.02,76882.77,185.0,-0.3948,0.00026,15.51977]
[1777362883489,37.02,76886.71,185.0,-0.39378,0.00026,15.50951]
[1777362885109,37.02,76886.71,185.0,-0.39378,0.00026,15.50951]
[1777362886581,37.02,76886.74,185.0,-0.39377,0.00026,15.5094]
[1777362887033,37.02,76886.74,185.0,-0.39377,0.00026,15.5094]
[1777362888464,37.02,76890.2,185.0,-0.39287,0.00026,15.50034]
[1777362888514,37.02,76890.2,185.0,-0.39287,0.00026,15.50034]
[1777362888540,37.02,76890.2,185.0,-0.39287,0.00026,15.50034]
[1777362888596,37.02,76890.2,185.0,-0.39287,0.00026,15.50034]
[1777362888740,37.02,76890.2,185.0,-0.39287,0.00026,15.50034]
[1777362888754,37.02,76890.2,185.0,-0.39287,0.00026,15.50034]
[1777362888816,37.02,76890.2,185.0,-0.39287,0.00026,15.50034]
[1777362889046,37.02,76890.2,185.0,-0.39287,0.00026,15.50034]
[1777362889132,37.02,76890.2,185.0,-0.39287,0.00026,15.50034]
[1777362889136,37.02,76890.2,185.0,-0.39287,0.00026,15.50034]
[1777362889345,37.02,76892.65,185.0,-0.39224,0.00026,15.49386]
[1777362889768,37.01,76900.34,185.0,-0.39026,0.00026,15.47338]
[1777362891103,37.02,76906.66,185.0,-0.38864,0.00026,15.45627]
[1777362893603,37.02,76907.86,185.0,-0.38833,0.00026,15.453]
[1777362893757,37.02,76907.86,185.0,-0.38833,0.00026,15.453]
[1777362893902,37.02,76907.86,185.0,-0.38833,0.00026,15.453]
[1777362894039,37.02,76907.86,185.0,-0.38833,0.00026,15.453]
[1777362894377,37.02,76908.37,185.0,-0.3882,0.00026,15.45163]
[1777362894777,37.02,76908.37,185.0,-0.3882,0.00026,15.45163]
[1777362900252,37.02,76907.51,185.0,-0.38843,0.00026,15.45407]
[1777362902685,37.02,76906.32,185.0,-0.38874,0.00026,15.45733]
[1777362905184,37.02,76906.42,185.0,-0.38871,0.00026,15.45708]
[1777362906905,37.02,76906.56,185.0,-0.38868,0.00026,15.45671]
[1777362907085,37.02,76906.56,185.0,-0.38868,0.00026,15.45671]
[1777362907736,37.02,76906.27,185.0,-0.38875,0.00026,15.45751]
[1777362907749,37.02,76906.27,185.0,-0.38875,0.00026,15.45751]
[1777362907861,37.02,76906.27,185.0,-0.38875,0.00026,15.45751]
[1777362907872,37.02,76906.27,185.0,-0.38875,0.00026,15.45751]
[1777362907898,37.02,76899.97,185.0,-0.39037,0.00026,15.47455]
[1777362908784,37.02,76891.23,185.0,-0.39262,0.00026,15.49776]
[1777362909420,37.02,76891.23,185.0,-0.39262,0.00026,15.49776]
[1777362909646,37.02,76891.23,185.0,-0.39262,0.00026,15.49776]
[1777362909828,37.02,76891.23,185.0,-0.39262,0.00026,15.49776]
[1777362911138,37.02,76896.98,185.0,-0.39114,0.00026,15.48252]
[1777362912190,37.02,76896.98,185.0,-0.39114,0.00026,15.48252]
[1777362912349,37.02,76900.25,185.0,-0.3903,0.00026,15.47376]
[1777362914833,37.02,76901.39,185.0,-0.39,0.00026,15.47069]
[1777362915260,37.02,76901.39,185.0,-0.39,0.00026,15.47069]
[1777362917755,37.02,76905.96,185.0,-0.38883,0.00026,15.45833]
[1777362918379,37.02,76905.96,185.0,-0.38883,0.00026,15.45833]
[1777362921542,37.02,76906.09,185.0,-0.3888,0.00026,15.458]
[1777362922289,37.02,76907.19,185.0,-0.38852,0.00026,15.45501]
[1777362922993,37.02,76907.19,185.0,-0.38852,0.00026,15.45501]
[1777362923368,37.02,76906.39,185.0,-0.38872,0.00026,15.4572]
[1777362925374,37.02,76907.4,185.0,-0.38847,0.00026,15.45446]
[1777362928521,37.02,76912.73,185.0,-0.3871,0.00026,15.43985]
[1777362934512,37.03,76908.74,185.0,-0.3881,0.00026,15.44516]
[1777362934875,37.03,76904.04,185.0,-0.38931,0.00026,15.45799]
[1777362935377,37.03,76904.04,185.0,-0.38931,0.00026,15.45799]
[1777362938542,37.03,76897.88,185.0,-0.39089,0.00026,15.47457]
[1777362941108,37.03,76897.06,185.0,-0.3911,0.00026,15.47675]
[1777362941112,37.03,76897.06,185.0,-0.3911,0.00026,15.47675]
[1777362941813,37.03,76894.89,185.0,-0.39166,0.00026,15.48251]
[1777362943728,37.03,76892.17,185.0,-0.39236,0.00026,15.48968]
[1777362944242,37.03,76892.17,185.0,-0.39236,0.00026,15.48968]
[1777362944344,37.02,76890.82,185.0,-0.3927,0.00026,15.49322]
[1777362945703,37.02,76888.95,185.0,-0.39318,0.00026,15.4981]
[1777362946774,37.02,76891.84,185.0,-0.39244,0.00026,15.49051]
[1777362948781,37.02,76892.43,185.0,-0.39228,0.00026,15.48893]
[1777362950667,37.02,76889.23,185.0,-0.39311,0.00026,15.49731]
[1777362951821,37.02,76889.61,185.0,-0.39301,0.00026,15.4963]
[1777362953423,37.02,76890.09,185.0,-0.39288,0.00026,15.49502]
[1777362953830,37.02,76890.09,185.0,-0.39288,0.00026,15.49502]
[1777362956468,37.02,76888.15,185.0,-0.39338,0.00026,15.50006]
[1777362962064,37.02,76888.31,185.0,-0.39333,0.00026,15.49956]
[1777362965968,37.02,76888.4,185.0,-0.3933,0.00026,15.49929]
[1777362970400,37.01,76892.92,185.0,-0.39213,0.00026,15.48738]
[1777362976162,37.01,76893.18,185.0,-0.39206,0.00026,15.48667]
[1777362979306,37.01,76893.13,185.0,-0.39208,0.00026,15.4868]
[1777362980468,37.01,76898.62,185.0,-0.39066,0.00026,15.47219]
[1777362980509,37.01,76898.62,185.0,-0.39066,0.00026,15.47219]
[1777362980542,37.01,76898.62,185.0,-0.39066,0.00026,15.47219]
[1777362981198,37.01,76903.23,185.0,-0.38948,0.00026,15.45979]
[1777362984872,37.01,76902.92,185.0,-0.38956,0.00026,15.46067]
[1777362986280,37.01,76901.15,185.0,-0.39002,0.00026,15.46544]
[1777362986233,37.01,76896.14,185.0,-0.39131,0.00026,15.47886]
[1777362987560,37.01,76894.98,185.0,-0.3916,0.00026,15.48195]
[1777362992186,37.01,76896.38,185.0,-0.39121,0.00026,15.47248]
[1777362992218,37.01,76896.38,185.0,-0.39121,0.00026,15.47248]
[1777362993285,37.01,76891.08,185.0,-0.39258,0.00026,15.48651]
[1777362994291,37.01,76886.85,185.0,-0.39367,0.00026,15.49757]
[1777362995251,37.01,76886.85,185.0,-0.39367,0.00026,15.49757]
[1777362995417,37.01,76886.57,185.0,-0.39374,0.00026,15.49829]
[1777362997324,37.01,76886.78,185.0,-0.39368,0.00026,15.49773]
[1777362999327,37.01,76892.99,185.0,-0.39208,0.00026,15.48141]
[1777363001779,37.01,76893.32,185.0,-0.39199,0.00026,15.48053]
[1777363002423,37.01,76894.57,185.0,-0.39167,0.00026,15.47722]
[1777363003110,37.01,76894.57,185.0,-0.39167,0.00026,15.47722]
[1777363008296,37.01,76895.41,185.0,-0.39145,0.00026,15.47499]
[1777363010050,37.01,76893.88,185.0,-0.39185,0.00026,15.47905]
[1777363013779,37.01,76891.41,185.0,-0.39248,0.00026,15.48555]
[1777363019467,37.01,76890.94,185.0,-0.3926,0.00026,15.48675]
[1777363022662,37.01,76891.33,185.0,-0.3925,0.00026,15.48571]
[1777363029253,37.01,76894.2,185.0,-0.39176,0.00026,15.47812]
[1777363030601,37.01,76895.51,185.0,-0.39142,0.00026,15.47464]
[1777363033042,37.01,76895.8,185.0,-0.39135,0.00026,15.47387]
[1777363033055,37.01,76895.8,185.0,-0.39135,0.00026,15.47387]
[1777363039607,37.01,76890.57,185.0,-0.39269,0.00026,15.48769]
[1777363044642,37.01,76890.16,185.0,-0.3928,0.00026,15.48874]
[1777363046916,37.01,76889.8,185.0,-0.39289,0.00026,15.48968]
[1777363047144,37.01,76889.8,185.0,-0.39289,0.00026,15.48968]
[1777363048670,37.01,76896.6,185.0,-0.39113,0.00026,15.47168]
[1777363052427,37.01,76898.61,185.0,-0.39058,0.00026,15.46058]
[1777363053376,37.01,76898.61,185.0,-0.39058,0.00026,15.46058]
[1777363059246,37.01,76901.0,185.0,-0.38997,0.00026,15.45421]
[1777363060118,37.01,76901.83,185.0,-0.38976,0.00026,15.45199]
[1777363066797,37.01,76901.65,185.0,-0.38982,0.00026,15.45257]
[1777363069834,37.01,76900.38,185.0,-0.39014,0.00026,15.45601]
[1777363072984,37.01,76894.82,185.0,-0.39158,0.00026,15.47088]
[1777363078889,37.01,76894.47,185.0,-0.39167,0.00026,15.47181]
[1777363081610,37.01,76895.16,185.0,-0.39149,0.00026,15.46998]
[1777363081657,37.01,76895.16,185.0,-0.39149,0.00026,15.46998]
[1777363082070,37.01,76895.16,185.0,-0.39149,0.00026,15.46998]
[1777363084114,37.01,76892.09,185.0,-0.39228,0.00026,15.47811]
[1777363085562,37.01,76889.03,185.0,-0.39307,0.00026,15.48613]
[1777363090973,37.01,76889.44,185.0,-0.39296,0.00026,15.48502]
[1777363096009,37.01,76891.1,185.0,-0.39253,0.00026,15.48064]
[1777363097773,37.01,76892.61,185.0,-0.39214,0.00026,15.47666]
[1777363102889,37.01,76891.62,185.0,-0.39239,0.00026,15.47926]
[1777363105288,37.01,76894.16,185.0,-0.39174,0.00026,15.47254]
[1777363109803,37.01,76899.1,185.0,-0.39047,0.00026,15.45939]
[1777363112256,37.01,76899.99,185.0,-0.39021,0.00026,15.45127]
[1777363117490,37.02,76901.62,185.0,-0.38979,0.00026,15.44695]
[1777363119799,37.02,76900.39,185.0,-0.39011,0.00026,15.45028]
[1777363121330,37.02,76900.14,185.0,-0.39018,0.00026,15.45096]
[1777363121910,37.02,76900.2,185.0,-0.39016,0.00026,15.4508]
[1777363122604,37.02,76900.48,185.0,-0.39009,0.00026,15.45006]
[1777363125212,37.02,76893.27,185.0,-0.39195,0.00026,15.46931]
[1777363126470,37.02,76893.27,185.0,-0.39195,0.00026,15.46931]
[1777363127535,37.02,76892.93,185.0,-0.39204,0.00026,15.47021]
[1777363127776,37.02,76892.93,185.0,-0.39204,0.00026,15.47021]
[1777363128032,37.02,76892.93,185.0,-0.39204,0.00026,15.47021]
[1777363129883,37.02,76891.76,185.0,-0.39234,0.00026,15.47329]
[1777363130246,37.02,76885.27,185.0,-0.39401,0.00026,15.49026]
[1777363133774,37.01,76881.49,185.0,-0.39498,0.00026,15.49997]
[1777363134734,37.01,76881.87,185.0,-0.39488,0.00026,15.49897]
[1777363140199,37.01,76881.35,185.0,-0.39501,0.00026,15.50023]
[1777363141325,37.01,76875.64,185.0,-0.39648,0.00026,15.51476]
[1777363141954,37.01,76875.64,185.0,-0.39648,0.00026,15.51476]
[1777363144348,37.01,76872.15,185.0,-0.39738,0.00026,15.52351]
[1777363146437,37.01,76872.74,185.0,-0.39722,0.00026,15.52197]
[1777363148697,37.0,76868.84,185.0,-0.39823,0.00026,15.53164]
[1777363149769,37.0,76869.36,185.0,-0.39809,0.00026,15.53031]
[1777363154813,37.0,76869.77,185.0,-0.39797,0.00026,15.52914]
[1777363160458,36.99,76871.13,185.0,-0.3976,0.00026,15.52555]
[1777363165493,36.98,76870.18,185.0,-0.39783,0.00026,15.52777]
[1777363170164,36.98,76870.36,185.0,-0.39777,0.00026,15.52722]
[1777363172259,36.97,76869.79,185.0,-0.39788,0.00026,15.52283]
[1777363177579,36.97,76871.21,185.0,-0.39749,0.00026,15.51908]
[1777363180040,36.97,76871.21,185.0,-0.39749,0.00026,15.51908]
[1777363185635,36.96,76869.25,185.0,-0.39798,0.00026,15.52372]
[1777363190670,36.95,76867.09,185.0,-0.39852,0.00026,15.52892]
[1777363192146,36.95,76867.09,185.0,-0.39852,0.00026,15.52892]
[1777363193645,36.95,76865.63,185.0,-0.39889,0.00026,15.53247]
[1777363195564,36.94,76865.19,185.0,-0.39899,0.00026,15.53344]
[1777363195898,36.94,76865.19,185.0,-0.39899,0.00026,15.53344]
[1777363199010,36.94,76868.28,185.0,-0.39818,0.00026,15.52568]
[1777363199191,36.94,76868.28,185.0,-0.39818,0.00026,15.52568]
[1777363199785,36.94,76870.7,185.0,-0.39755,0.00026,15.51956]
[1777363200612,36.94,76870.81,185.0,-0.39752,0.00026,15.51931]
[1777363200612,36.94,76870.81,185.0,-0.39752,0.00026,15.51931]
[1777363200081,36.94,76870.81,185.0,-0.39752,0.00026,15.51931]
[1777363211570,36.94,76870.81,185.0,-0.39752,0.00026,15.51931]
[1777363210816,36.94,76882.76,185.0,-0.39442,0.00026,15.48884]
[1777363215708,36.94,76885.34,185.0,-0.39376,0.00026,15.48214]
[1777363215809,36.94,76885.34,185.0,-0.39376,0.00026,15.48214]
[1777363218281,36.94,76880.83,185.0,-0.39492,0.00026,15.49383]
[1777363218303,36.94,76880.83,185.0,-0.39492,0.00026,15.49383]
[1777363218389,36.94,76874.71,185.0,-0.39651,0.00026,15.50947]
[1777363219580,36.94,76874.71,185.0,-0.39651,0.00026,15.50947]
[1777363221226,36.94,76867.8,185.0,-0.3983,0.00026,15.52684]
[1777363222909,36.94,76859.03,185.0,-0.40058,0.00026,15.54843]
[1777363227944,36.94,76859.22,185.0,-0.40053,0.00026,15.54797]
[1777363231972,36.94,76864.06,185.0,-0.39924,0.00026,15.53039]
[1777363233985,36.94,76868.77,185.0,-0.39802,0.00026,15.51869]
[1777363236000,36.94,76864.72,185.0,-0.39907,0.00026,15.52876]
[1777363239020,36.94,76860.37,185.0,-0.4002,0.00026,15.53944]
[1777363243611,36.94,76861.02,185.0,-0.40003,0.00026,15.53786]
[1777363244822,36.94,76857.74,185.0,-0.40089,0.00026,15.54585]
[1777363250099,36.94,76853.43,185.0,-0.40201,0.00026,15.55624]
[1777363251106,36.94,76852.86,185.0,-0.40216,0.00026,15.5576]
[1777363254126,36.94,76857.03,185.0,-0.40107,0.00026,15.54756]
[1777363259162,36.94,76854.82,185.0,-0.40165,0.00026,15.55291]
[1777363261914,36.94,76858.05,185.0,-0.40081,0.00026,15.5451]
[1777363266680,36.94,76861.04,185.0,-0.40003,0.00026,15.53784]
[1777363272260,36.94,76860.8,185.0,-0.4001,0.00026,15.53847]
[1777363272810,36.94,76860.8,185.0,-0.4001,0.00026,15.53847]
[1777363277295,36.94,76856.87,185.0,-0.40112,0.00026,15.54806]
[1777363282330,36.94,76854.26,185.0,-0.4018,0.00026,15.55435]
[1777363284344,36.94,76849.22,185.0,-0.40312,0.00026,15.56637]
[1777363287365,36.94,76853.81,185.0,-0.40192,0.00026,15.55541]
[1777363291393,36.94,76858.43,185.0,-0.40068,0.00026,15.53853]
[1777363293407,36.94,76863.35,185.0,-0.39941,0.00026,15.5265]
[1777363297016,36.94,76864.11,185.0,-0.39921,0.00026,15.52466]
[1777363297031,36.94,76864.11,185.0,-0.39921,0.00026,15.52466]
[1777363298442,36.94,76872.83,185.0,-0.39694,0.00026,15.50287]
[1777363302470,36.94,76868.24,185.0,-0.39812,0.00026,15.51426]
[1777363303477,36.94,76863.15,185.0,-0.39944,0.00026,15.52684]
[1777363305491,36.93,76858.31,185.0,-0.40069,0.00026,15.5386]
[1777363310526,36.92,76863.94,185.0,-0.39921,0.00026,15.52458]
[1777363312130,36.92,76864.21,185.0,-0.39913,0.00026,15.52387]
[1777363317338,36.92,76863.97,185.0,-0.39918,0.00026,15.5243]
[1777363317407,36.92,76863.97,185.0,-0.39918,0.00026,15.5243]
[1777363317568,36.92,76863.97,185.0,-0.39918,0.00026,15.5243]
[1777363318384,36.91,76863.91,185.0,-0.39919,0.00026,15.52437]
[1777363318837,36.91,76863.24,185.0,-0.39936,0.00026,15.52598]
[1777363321898,36.91,76864.72,185.0,-0.39896,0.00026,15.52221]
[1777363322545,36.91,76864.72,185.0,-0.39896,0.00026,15.52221]
[1777363326768,36.9,76863.3,185.0,-0.39931,0.00026,15.52553]
[1777363327161,36.9,76863.3,185.0,-0.39931,0.00026,15.52553]
[1777363328713,36.9,76864.34,185.0,-0.39903,0.00026,15.52288]
[1777363330882,36.89,76864.64,185.0,-0.39895,0.00026,15.52207]
[1777363336712,36.89,76860.66,185.0,-0.39997,0.00026,15.53169]
[1777363341746,36.88,76857.51,185.0,-0.40077,0.00026,15.53926]
[1777363346782,36.88,76855.0,185.0,-0.40142,0.00026,15.54525]
[1777363351817,36.87,76854.35,185.0,-0.40155,0.00026,15.54102]
[1777363357021,36.87,76853.78,185.0,-0.40169,0.00026,15.54233]
[1777363362894,36.87,76852.86,185.0,-0.40192,0.00026,15.54444]
[1777363365915,36.86,76858.49,185.0,-0.40045,0.00026,15.53074]
[1777363370950,36.86,76855.47,185.0,-0.40122,0.00026,15.53795]
[1777363375986,36.85,76855.68,185.0,-0.40116,0.00026,15.53734]
[1777363381022,36.85,76853.1,185.0,-0.40182,0.00026,15.54349]
[1777363386058,36.85,76849.27,185.0,-0.40282,0.00026,15.55258]
[1777363390086,36.85,76845.24,185.0,-0.40387,0.00026,15.5621]
[1777363395263,36.85,76843.76,185.0,-0.40425,0.00026,15.56558]
[1777363395384,36.85,76843.76,185.0,-0.40425,0.00026,15.56558]
[1777363401417,36.85,76843.15,185.0,-0.40441,0.00026,15.56702]
[1777363402618,36.85,76843.62,185.0,-0.40429,0.00026,15.56592]
[1777363404530,36.85,76843.5,185.0,-0.40432,0.00026,15.56621]
[1777363404532,36.85,76843.23,185.0,-0.40439,0.00026,15.56684]
[1777363410226,36.84,76844.95,185.0,-0.40393,0.00026,15.56268]
[1777363412833,36.84,76843.92,185.0,-0.40417,0.00026,15.55935]
[1777363414018,36.84,76843.63,185.0,-0.40424,0.00026,15.56002]
[1777363415067,36.84,76841.4,185.0,-0.40482,0.00026,15.56518]
[1777363415137,36.84,76841.4,185.2,-0.40482,0.00026,15.56518]
[1777363415148,36.84,76841.4,185.2,-0.40482,0.00026,15.56518]
[1777363415260,36.84,76836.72,185.2,-0.40605,0.00026,15.57602]
[1777363416130,36.84,76836.72,185.2,-0.40605,0.00026,15.57602]
[1777363416182,36.84,76836.72,185.2,-0.40605,0.00026,15.57602]
[1777363416201,36.84,76836.72,185.2,-0.40605,0.00026,15.57602]
[1777363416409,36.84,76836.72,185.2,-0.40605,0.00026,15.57602]
[1777363416414,36.84,76830.95,185.2,-0.40756,0.00026,15.58918]
[1777363417693,36.84,76830.95,185.2,-0.40756,0.00026,15.58918]
[1777363417718,36.84,76819.94,185.2,-0.41045,0.00026,15.61368]
[1777363417885,36.84,76819.94,185.2,-0.41045,0.00026,15.61368]
[1777363418282,36.84,76816.22,185.2,-0.41143,0.00026,15.6218]
[1777363419257,36.84,76816.22,185.2,-0.41143,0.00026,15.6218]
[1777363420290,36.84,76815.43,185.2,-0.41165,0.00026,15.62353]
[1777363420639,36.84,76815.43,185.2,-0.41165,0.00026,15.62353]
[1777363420679,36.84,76815.43,185.2,-0.41165,0.00026,15.62353]
[1777363420728,36.84,76815.41,185.2,-0.41165,0.00026,15.6236]
[1777363422025,36.84,76814.81,185.2,-0.41181,0.00026,15.62484]
[1777363423027,36.84,76814.61,185.2,-0.41185,0.00026,15.62523]
[1777363423486,36.84,76814.61,185.2,-0.41185,0.00026,15.62523]
[1777363423518,36.83,76810.74,185.2,-0.41287,0.00026,15.63345]
[1777363425169,36.84,76807.62,185.2,-0.41369,0.00026,15.64006]
[1777363425191,36.84,76807.62,185.2,-0.41369,0.00026,15.64006]
[1777363425458,36.84,76807.62,185.2,-0.41369,0.00026,15.64006]
[1777363425473,36.84,76807.62,185.2,-0.41369,0.00026,15.64006]
[1777363425556,36.84,76812.25,185.2,-0.41247,0.00026,15.63027]
[1777363426338,36.83,76816.62,185.2,-0.41132,0.00026,15.62084]
[1777363427266,36.83,76816.62,185.2,-0.41132,0.00026,15.62084]
[1777363429359,36.83,76823.36,185.2,-0.40954,0.00026,15.60602]
[1777363430422,36.83,76823.36,185.2,-0.40954,0.00026,15.60602]
[1777363430436,36.83,76823.36,185.2,-0.40954,0.00026,15.60602]
[1777363431477,36.83,76824.75,185.2,-0.40917,0.00026,15.60288]
[1777363432284,36.82,76824.33,185.2,-0.40927,0.00026,15.60375]
[1777363433045,36.82,76827.95,185.2,-0.40831,0.00026,15.59561]
[1777363434568,36.82,76830.39,185.2,-0.40768,0.00026,15.59016]
[1777363435417,36.83,76837.37,185.2,-0.40585,0.00026,15.57431]
[1777363437432,36.83,76843.51,185.2,-0.40425,0.00026,15.56012]
[1777363437827,36.83,76843.51,185.2,-0.40425,0.00026,15.56012]
[1777363440507,36.84,76842.31,185.2,-0.40458,0.00026,15.56304]
[1777363440582,36.84,76846.6,185.2,-0.40346,0.00026,15.553]
[1777363440885,36.84,76846.6,185.2,-0.40346,0.00026,15.553]
[1777363441913,36.84,76843.64,185.2,-0.40424,0.00026,15.56003]
[1777363443767,36.84,76846.34,185.2,-0.40354,0.00026,15.55373]
[1777363445036,36.85,76848.01,185.2,-0.40312,0.00026,15.54989]
[1777363445685,36.85,76848.01,185.2,-0.40312,0.00026,15.54989]
[1777363446300,36.85,76845.16,185.2,-0.40387,0.00026,15.5567]
[1777363446635,36.85,76845.16,185.2,-0.40387,0.00026,15.5567]
[1777363447459,36.85,76845.26,185.2,-0.40385,0.00026,15.55652]
[1777363447461,36.85,76845.26,185.2,-0.40385,0.00026,15.55652]
[1777363448775,36.85,76842.54,185.2,-0.40456,0.00026,15.56286]
[1777363448796,36.85,76838.26,185.2,-0.40567,0.00026,15.57276]
[1777363450276,36.85,76837.89,185.2,-0.40576,0.00026,15.57356]
[1777363450290,36.85,76837.89,185.2,-0.40576,0.00026,15.57356]
[1777363452669,36.85,76840.39,185.2,-0.40511,0.00026,15.56775]
[1777363452686,36.85,76840.39,185.2,-0.40511,0.00026,15.56775]
[1777363454694,36.85,76841.13,185.2,-0.40491,0.00026,15.56602]
[1777363454863,36.84,76839.02,185.2,-0.40546,0.00026,15.57087]
[1777363459998,36.84,76838.73,185.2,-0.40554,0.00026,15.57155]
[1777363460927,36.84,76838.65,185.2,-0.40556,0.00026,15.57174]
[1777363466185,36.84,76838.4,185.2,-0.40563,0.00026,15.57233]
[1777363467707,36.84,76840.04,185.2,-0.4052,0.00026,15.56853]
[1777363467719,36.84,76840.04,185.2,-0.4052,0.00026,15.56853]
[1777363467726,36.84,76840.04,185.2,-0.4052,0.00026,15.56853]
[1777363470084,36.85,76841.66,185.2,-0.40478,0.00026,15.56483]
[1777363470390,36.85,76841.66,185.2,-0.40478,0.00026,15.56483]
[1777363471016,36.85,76837.96,185.2,-0.40575,0.00026,15.57345]
[1777363472586,36.85,76836.39,185.2,-0.40613,0.00026,15.57136]
[1777363474434,36.85,76832.56,185.2,-0.40714,0.00026,15.58011]
[1777363479121,36.85,76832.98,185.2,-0.40703,0.00026,15.57916]
[1777363480997,36.85,76832.5,185.2,-0.40715,0.00026,15.58025]
[1777363481273,36.85,76832.5,185.2,-0.40715,0.00026,15.58025]
[1777363481661,36.85,76832.5,185.2,-0.40715,0.00026,15.58025]
[1777363482746,36.85,76827.01,185.2,-0.4086,0.00026,15.59262]
[1777363483764,36.85,76827.01,185.2,-0.4086,0.00026,15.59262]
[1777363483805,36.85,76827.01,185.2,-0.4086,0.00026,15.59262]
[1777363484867,36.85,76818.53,185.2,-0.41082,0.00026,15.61125]
[1777363490803,36.83,76815.56,185.2,-0.41156,0.00026,15.61736]
[1777363492122,36.83,76814.8,185.2,-0.41176,0.00026,15.61895]
[1777363493461,36.82,76814.06,185.2,-0.41194,0.00026,15.62049]
[1777363493791,36.82,76814.06,185.2,-0.41194,0.00026,15.62049]
[1777363497852,36.81,76809.15,185.2,-0.41321,0.00026,15.63072]
[1777363499146,36.81,76805.99,185.2,-0.41405,0.00026,15.63739]
[1777363500141,36.81,76803.04,185.2,-0.41483,0.00026,15.64356]
[1777363503897,36.82,76797.05,185.2,-0.41641,0.00026,15.6559]
[1777363509250,36.82,76795.04,185.2,-0.41695,0.00026,15.65999]
[1777363511953,36.82,76800.51,185.2,-0.4155,0.00026,15.64885]
[1777363517630,36.82,76798.84,185.2,-0.41595,0.00026,15.65229]
[1777363519784,36.82,76804.94,185.2,-0.41433,0.00026,15.63968]
[1777363520014,36.82,76809.47,185.2,-0.41314,0.00026,15.63016]
[1777363523876,36.81,76815.14,185.2,-0.41163,0.00026,15.61789]
[1777363529072,36.8,76818.2,185.2,-0.4108,0.00026,15.61101]
[1777363534107,36.78,76818.45,185.2,-0.41067,0.00026,15.60448]
[1777363539142,36.77,76818.05,185.2,-0.41075,0.00026,15.60513]
[1777363544305,36.76,76817.97,185.2,-0.41075,0.00026,15.60513]
[1777363545184,36.76,76812.07,185.2,-0.4123,0.00026,15.61781]
[1777363550465,36.75,76814.18,185.2,-0.41173,0.00026,15.61313]
[1777363556268,36.74,76815.3,185.2,-0.41141,0.00026,15.61048]
[1777363562800,36.73,76818.06,185.2,-0.41065,0.00026,15.60425]
[1777363568963,36.72,76818.62,185.2,-0.41048,0.00026,15.60278]
[1777363572526,36.71,76813.54,185.2,-0.4118,0.00026,15.61364]
[1777363573400,36.71,76813.54,185.2,-0.4118,0.00026,15.61364]
[1777363573413,36.71,76805.83,185.2,-0.41384,0.00026,15.63011]
[1777363577669,36.71,76800.7,185.2,-0.4152,0.00026,15.64087]
[1777363579275,36.71,76799.6,185.3,-0.41549,0.00026,15.64315]
[1777363579748,36.71,76799.6,185.3,-0.41549,0.00026,15.64315]
[1777363579769,36.71,76799.6,185.3,-0.41549,0.00026,15.64315]
[1777363579814,36.71,76799.6,185.3,-0.41549,0.00026,15.64315]
[1777363579863,36.71,76796.19,185.3,-0.4164,0.00026,15.65015]
[1777363581768,36.71,76793.24,185.3,-0.41718,0.00027,15.65614]
[1777363581869,36.71,76788.44,185.3,-0.41845,0.00027,15.66575]
[1777363587476,36.71,76790.35,185.3,-0.41795,0.00027,15.66194]
[1777363589517,36.71,76790.67,185.3,-0.41786,0.00027,15.6613]
[1777363590501,36.71,76795.41,185.3,-0.4166,0.00026,15.65173]
[1777363595622,36.71,76794.78,185.3,-0.41675,0.00027,15.64735]
[1777363601167,36.71,76789.87,185.3,-0.41805,0.00027,15.65724]
[1777363601169,36.71,76789.87,185.3,-0.41805,0.00027,15.65724]
[1777363601749,36.71,76789.87,185.3,-0.41805,0.00027,15.65724]
[1777363602015,36.71,76788.96,185.3,-0.41829,0.00027,15.65906]
[1777363607620,36.71,76789.62,185.3,-0.41812,0.00027,15.65773]
[1777363612654,36.71,76789.37,185.3,-0.41818,0.00027,15.65823]
[1777363617690,36.71,76790.42,185.3,-0.4179,0.00027,15.65612]
[1777363620587,36.71,76790.05,185.3,-0.418,0.00027,15.65686]
[1777363620623,36.71,76790.05,185.3,-0.418,0.00027,15.65686]
[1777363620978,36.71,76790.05,185.3,-0.418,0.00027,15.65686]
[1777363623675,36.71,76791.31,185.3,-0.41767,0.00027,15.65434]
[1777363624768,36.71,76791.89,185.3,-0.41751,0.00027,15.65317]
[1777363629535,36.71,76792.91,185.3,-0.41724,0.00027,15.65112]
[1777363631788,36.71,76786.2,185.3,-0.41902,0.00027,15.66451]
[1777363633780,36.71,76784.82,185.3,-0.41939,0.00027,15.66723]
[1777363638861,36.71,76787.53,185.3,-0.41867,0.00027,15.6619]
[1777363639852,36.71,76787.18,185.3,-0.41876,0.00027,15.66259]
[1777363640815,36.71,76787.27,185.3,-0.41874,0.00027,15.66241]
[1777363641453,36.71,76786.23,185.3,-0.41902,0.00027,15.66446]
[1777363641487,36.71,76786.23,185.3,-0.41902,0.00027,15.66446]
[1777363643051,36.71,76786.64,185.3,-0.41891,0.00027,15.66366]
[1777363643163,36.71,76786.64,185.3,-0.41891,0.00027,15.66366]
[1777363645776,36.71,76790.47,185.3,-0.41789,0.00027,15.65603]
[1777363649347,36.71,76791.26,185.3,-0.41768,0.00027,15.65445]
[1777363651404,36.71,76791.62,185.3,-0.41759,0.00027,15.65373]
[1777363653246,36.71,76791.1,185.3,-0.4177,0.00027,15.6491]
[1777363655388,36.71,76791.27,185.3,-0.41765,0.00027,15.64876]
[1777363657428,36.71,76791.54,185.3,-0.41758,0.00027,15.64822]
[1777363663006,36.71,76790.77,185.3,-0.41779,0.00027,15.64976]
[1777363667451,36.71,76791.51,185.8,-0.41759,0.00027,15.64828]
[1777363667465,36.71,76791.51,185.8,-0.41759,0.00027,15.64828]
[1777363669872,36.71,76790.91,185.8,-0.41775,0.00027,15.64948]
[1777363673077,36.71,76795.2,185.8,-0.41661,0.00027,15.64082]
[1777363675634,36.71,76795.07,185.8,-0.41665,0.00027,15.64109]
[1777363677105,36.71,76800.84,185.8,-0.41512,0.00026,15.62926]
[1777363681474,36.71,76801.32,185.8,-0.41499,0.00026,15.62829]
[1777363686422,36.72,76805.48,185.8,-0.4139,0.00026,15.61966]
[1777363686483,36.72,76805.48,185.8,-0.4139,0.00026,15.61966]
[1777363686510,36.72,76805.48,185.8,-0.4139,0.00026,15.61966]
[1777363686778,36.72,76805.48,185.8,-0.4139,0.00026,15.61966]
[1777363691349,36.72,76807.92,185.8,-0.41327,0.00026,15.61459]
[1777363696238,36.73,76812.06,185.8,-0.41218,0.00026,15.60588]
[1777363698811,36.73,76812.6,185.8,-0.41204,0.00026,15.60474]
[1777363698920,36.73,76812.6,185.8,-0.41204,0.00026,15.60474]
[1777363700267,36.73,76823.26,185.8,-0.40924,0.00026,15.58148]
[1777363702274,36.74,76825.46,185.8,-0.40866,0.00026,15.5766]
[1777363702561,36.74,76825.46,185.8,-0.40866,0.00026,15.5766]
[1777363702650,36.74,76825.81,185.8,-0.40858,0.00026,15.57589]
[1777363704854,36.74,76826.01,185.8,-0.40853,0.00026,15.57547]
[1777363704952,36.74,76826.01,185.8,-0.40853,0.00026,15.57547]
[1777363705934,36.74,76825.82,185.8,-0.40858,0.00026,15.57593]
[1777363705941,36.74,76825.82,185.8,-0.40858,0.00026,15.57593]
[1777363705968,36.74,76825.82,185.8,-0.40858,0.00026,15.57593]
[1777363705993,36.74,76830.74,185.8,-0.40729,0.00026,15.56486]
[1777363710029,36.75,76830.96,185.8,-0.40724,0.00026,15.56445]
[1777363710795,36.75,76831.42,185.8,-0.40712,0.00026,15.56344]
[1777363716378,36.76,76833.22,185.8,-0.40665,0.00026,15.55391]
[1777363717946,36.76,76833.22,185.8,-0.40665,0.00026,15.55391]
[1777363719400,36.77,76838.33,185.8,-0.40531,0.00026,15.54221]
[1777363720516,36.77,76838.33,185.8,-0.40531,0.00026,15.54221]
[1777363726520,36.76,76838.44,185.8,-0.40527,0.00026,15.54181]
[1777363727023,36.76,76838.44,185.8,-0.40527,0.00026,15.54181]
[1777363727056,36.76,76838.44,185.8,-0.40527,0.00026,15.54181]
[1777363729223,36.76,76833.83,185.8,-0.40647,0.00026,15.55236]
[1777363735384,36.75,76832.02,185.8,-0.40695,0.00026,15.55647]
[1777363740547,36.75,76831.85,185.8,-0.40699,0.00026,15.55686]
[1777363745314,36.75,76831.65,185.8,-0.40704,0.00026,15.55731]
[1777363745460,36.75,76831.65,185.8,-0.40704,0.00026,15.55731]
[1777363745481,36.75,76831.65,185.8,-0.40704,0.00026,15.55731]
[1777363746016,36.75,76831.65,185.8,-0.40704,0.00026,15.55731]
[1777363746833,36.75,76822.91,185.8,-0.40935,0.00026,15.57698]
[1777363747750,36.75,76817.31,185.8,-0.41082,0.00026,15.5893]
[1777363752553,36.75,76818.98,185.8,-0.41038,0.00026,15.58559]
[1777363752781,36.75,76818.98,185.8,-0.41038,0.00026,15.58559]
[1777363752894,36.75,76818.98,185.8,-0.41038,0.00026,15.58559]
[1777363753675,36.75,76819.04,185.8,-0.41036,0.00026,15.58544]
[1777363753774,36.75,76814.78,185.8,-0.41149,0.00026,15.59476]
[1777363759684,36.76,76811.82,185.8,-0.41229,0.00026,15.60129]
[1777363761501,36.76,76810.66,185.8,-0.4126,0.00026,15.6038]
[1777363762281,36.76,76809.39,185.8,-0.41293,0.00026,15.60653]
[1777363764345,36.76,76803.8,185.8,-0.41442,0.00026,15.61835]
[1777363765528,36.77,76803.12,185.9,-0.4146,0.00026,15.61979]
[1777363765726,36.77,76801.27,185.9,-0.41509,0.00026,15.62364]
[1777363766351,36.77,76801.27,185.9,-0.41509,0.00026,15.62364]
[1777363770991,36.77,76799.77,185.9,-0.41549,0.00026,15.6268]
[1777363773033,36.77,76801.28,185.9,-0.41507,0.00026,15.61802]
[1777363777546,36.78,76801.74,185.9,-0.41496,0.00026,15.61714]
[1777363778173,36.78,76801.74,185.9,-0.41496,0.00026,15.61714]
[1777363778196,36.78,76801.95,185.9,-0.4149,0.00026,15.61672]
[1777363778817,36.78,76803.46,185.9,-0.41451,0.00026,15.61359]
[1777363780212,36.78,76805.47,185.9,-0.41398,0.00026,15.6094]
[1777363780831,36.78,76810.6,185.9,-0.41262,0.00026,15.59855]
[1777363782317,36.78,76811.38,185.9,-0.41242,0.00026,15.59691]
[1777363782352,36.78,76811.38,185.9,-0.41242,0.00026,15.59691]
[1777363782382,36.78,76811.38,185.9,-0.41242,0.00026,15.59691]
[1777363782403,36.78,76811.38,185.9,-0.41242,0.00026,15.59691]
[1777363787880,36.79,76814.98,185.9,-0.41148,0.00026,15.5893]
[1777363792915,36.79,76814.39,185.9,-0.41165,0.00026,15.5907]
[1777363798956,36.8,76811.82,185.9,-0.41235,0.00026,15.59637]
[1777363800971,36.8,76802.92,185.9,-0.4147,0.00026,15.61518]
[1777363806006,36.81,76802.22,185.9,-0.41489,0.00026,15.61669]
[1777363811041,36.81,76804.5,185.9,-0.4143,0.00026,15.612]
[1777363811482,36.81,76804.5,185.9,-0.4143,0.00026,15.612]
[1777363811489,36.81,76804.5,185.9,-0.4143,0.00026,15.612]
[1777363812048,36.81,76804.69,185.9,-0.41425,0.00026,15.61161]
[1777363817083,36.81,76804.34,185.9,-0.41435,0.00026,15.61242]
[1777363822118,36.82,76803.63,185.9,-0.41455,0.00026,15.61398]
[1777363823261,36.82,76803.0,185.9,-0.41472,0.00026,15.61531]
[1777363824132,36.82,76804.44,185.9,-0.41434,0.00026,15.61232]
[1777363824415,36.82,76804.44,185.9,-0.41434,0.00026,15.61232]
[1777363830174,36.82,76803.74,185.9,-0.41453,0.00026,15.61384]
[1777363836216,36.83,76803.19,185.9,-0.41465,0.00026,15.60934]
[1777363841252,36.83,76804.17,185.9,-0.4144,0.00026,15.60734]
[1777363846287,36.83,76805.54,185.9,-0.41404,0.00026,15.60451]
[1777363848518,36.83,76805.93,185.9,-0.41394,0.00026,15.6037]
[1777363854344,36.83,76806.94,185.9,-0.41368,0.00026,15.60163]
[1777363860257,36.84,76807.65,185.9,-0.41349,0.00026,15.60017]
[1777363862281,36.84,76811.74,185.9,-0.41242,0.00026,15.59152]
[1777363867435,36.84,76816.12,185.9,-0.41127,0.00026,15.58221]
[1777363871591,36.85,76816.45,185.9,-0.41119,0.00026,15.58155]
[1777363873636,36.85,76817.15,185.9,-0.41101,0.00026,15.58007]
[1777363879519,36.86,76818.11,185.9,-0.41078,0.00026,15.57814]
[1777363884768,36.86,76816.32,185.9,-0.41126,0.00026,15.58211]
[1777363885523,36.86,76813.77,185.9,-0.41193,0.00026,15.58762]
[1777363885561,36.86,76811.74,185.9,-0.41247,0.00026,15.59198]
[1777363890596,36.86,76810.21,185.9,-0.41288,0.00026,15.59531]
[1777363895631,36.87,76809.28,185.9,-0.41311,0.00026,15.59166]
[1777363897053,36.87,76809.28,185.9,-0.41311,0.00026,15.59166]
[1777363897154,36.87,76809.84,185.9,-0.41296,0.00026,15.59049]
[1777363900803,36.87,76810.5,185.9,-0.41279,0.00026,15.58911]
[1777363900885,36.87,76809.71,185.9,-0.413,0.00026,15.5908]
[1777363903298,36.87,76808.09,185.9,-0.41343,0.00026,15.59424]
[1777363905777,36.87,76805.65,185.9,-0.41408,0.00026,15.5994]
[1777363906737,36.88,76804.7,185.9,-0.41433,0.00026,15.60139]
[1777363906836,36.88,76799.03,185.9,-0.41583,0.00026,15.61311]
[1777363907717,36.88,76793.76,185.9,-0.41722,0.00026,15.62379]
[1777363909731,36.88,76799.66,185.9,-0.41566,0.00026,15.61182]
[1777363910720,36.88,76799.66,185.9,-0.41566,0.00026,15.61182]
[1777363912751,36.88,76795.87,185.9,-0.41666,0.00026,15.61955]
[1777363917787,36.88,76795.55,185.9,-0.41675,0.00026,15.6202]
[1777363920787,36.88,76796.14,185.9,-0.41659,0.00026,15.61901]
[1777363920792,36.88,76796.14,185.9,-0.41659,0.00026,15.61901]
[1777363926025,36.88,76797.18,185.9,-0.41632,0.00026,15.61691]
[1777363926375,36.88,76798.14,185.9,-0.41607,0.00026,15.61496]
[1777363926727,36.88,76798.14,185.9,-0.41607,0.00026,15.61496]
[1777363930878,36.88,76794.36,185.9,-0.41707,0.00026,15.62263]
[1777363934945,36.88,76795.84,185.9,-0.41668,0.00026,15.61964]
[1777363937526,36.88,76798.81,185.9,-0.41589,0.00026,15.61361]
[1777363942962,36.88,76800.5,185.9,-0.41545,0.00026,15.61018]
[1777363947997,36.88,76796.28,185.9,-0.41657,0.00026,15.61882]
[1777363951418,36.88,76796.76,185.9,-0.41642,0.00026,15.61216]
[1777363951532,36.88,76796.76,185.9,-0.41642,0.00026,15.61216]
[1777363957672,36.88,76796.36,185.9,-0.41652,0.00026,15.61299]
[1777363962251,36.88,76796.08,185.9,-0.4166,0.00026,15.61356]
[1777363969143,36.88,76792.91,185.9,-0.41744,0.00026,15.61994]
[1777363970886,36.88,76793.42,185.9,-0.4173,0.00026,15.61892]
[1777363971434,36.88,76794.69,185.9,-0.41696,0.00026,15.61636]
[1777363976551,36.88,76800.34,185.9,-0.41547,0.00026,15.60488]
[1777363978615,36.89,76801.37,185.9,-0.4152,0.00026,15.60277]
[1777363984249,36.89,76800.11,185.9,-0.41554,0.00026,15.60541]
[1777363988704,36.89,76802.2,185.9,-0.41499,0.00026,15.60113]
[1777363988848,36.89,76802.2,185.9,-0.41499,0.00026,15.60113]
[1777363988930,36.89,76802.2,185.9,-0.41499,0.00026,15.60113]
[1777363989115,36.89,76802.2,185.9,-0.41499,0.00026,15.60113]
[1777363989284,36.89,76811.89,185.9,-0.41244,0.00026,15.5808]
[1777363990291,36.89,76821.06,185.9,-0.41002,0.00026,15.56098]
[1777363992454,36.89,76824.5,185.9,-0.40912,0.00026,15.55344]
[1777363994611,36.89,76825.73,185.9,-0.4088,0.00026,15.5507]
[1777363994735,36.89,76825.73,185.9,-0.4088,0.00026,15.5507]
[1777364000363,36.89,76823.77,185.9,-0.4093,0.00026,15.55493]
[1777364002524,36.89,76823.71,185.9,-0.40931,0.00026,15.55503]
[1777364002616,36.89,76823.71,185.9,-0.40931,0.00026,15.55503]
[1777364005282,36.88,76819.88,185.9,-0.41032,0.00026,15.56343]
[1777364009241,36.88,76817.38,185.9,-0.41097,0.00026,15.5688]
[1777364014461,36.87,76817.98,185.9,-0.41077,0.00026,15.56168]
[1777364019496,36.87,76817.21,185.9,-0.41096,0.00026,15.56326]
[1777364020780,36.87,76817.21,185.9,-0.41096,0.00026,15.56326]
[1777364022023,36.87,76817.36,185.9,-0.41092,0.00026,15.5629]
[1777364023615,36.87,76817.29,185.9,-0.41093,0.00026,15.56303]
[1777364026390,36.87,76816.19,185.9,-0.41122,0.00026,15.56538]
[1777364028775,36.86,76814.99,185.9,-0.41154,0.00026,15.56796]
[1777364028795,36.86,76814.99,185.9,-0.41154,0.00026,15.56796]
[1777364030025,36.86,76816.3,185.9,-0.41119,0.00026,15.56512]
[1777364030573,36.86,76822.92,185.9,-0.40944,0.00026,15.55063]
[1777364035608,36.86,76822.65,185.9,-0.40951,0.00026,15.55118]
[1777364036476,36.86,76822.65,185.9,-0.40951,0.00026,15.55118]
[1777364041650,36.86,76824.53,185.9,-0.40901,0.00026,15.54695]
[1777364046685,36.86,76825.93,185.9,-0.40863,0.00026,15.54378]
[1777364047638,36.86,76825.93,185.9,-0.40863,0.00026,15.54378]
[1777364047872,36.86,76825.93,185.9,-0.40863,0.00026,15.54378]
[1777364047973,36.86,76833.17,185.9,-0.40673,0.00026,15.52742]
[1777364049912,36.86,76844.81,185.9,-0.40367,0.00026,15.50041]
[1777364051771,36.86,76846.57,185.9,-0.40321,0.00026,15.49626]
[1777364051827,36.86,76846.57,185.9,-0.40321,0.00026,15.49626]
[1777364053500,36.86,76845.56,185.9,-0.40348,0.00026,15.49869]
[1777364056172,36.86,76845.36,185.9,-0.40353,0.00026,15.49919]
[1777364061680,36.86,76845.88,185.9,-0.40341,0.00026,15.49805]
[1777364064294,36.86,76844.32,185.9,-0.40382,0.00026,15.50176]
[1777364064811,36.86,76837.71,185.9,-0.40555,0.00026,15.5172]
[1777364066824,36.86,76832.79,185.9,-0.40685,0.00026,15.5285]
[1777364071860,36.86,76833.4,185.9,-0.40666,0.00026,15.52138]
[1777364076895,36.86,76833.77,185.9,-0.40656,0.00026,15.52053]
[1777364081073,36.86,76835.64,185.9,-0.40607,0.00026,15.51625]
[1777364086965,36.87,76838.75,185.9,-0.40526,0.00026,15.5091]
[1777364092000,36.87,76840.91,185.9,-0.40469,0.00026,15.50412]
[1777364097035,36.87,76839.58,185.9,-0.40505,0.00026,15.50727]
[1777364102072,36.87,76839.3,185.9,-0.40512,0.00026,15.50796]
[1777364107107,36.87,76837.35,185.9,-0.40564,0.00026,15.5125]
[1777364112142,36.87,76838.66,185.9,-0.4053,0.00026,15.5095]
[1777364114260,36.87,76838.27,185.9,-0.4054,0.00026,15.51041]
[1777364114268,36.87,76838.27,185.9,-0.4054,0.00026,15.51041]
[1777364116778,36.88,76844.41,185.9,-0.40379,0.00026,15.49609]
[1777364124370,36.88,76845.43,185.9,-0.40353,0.00026,15.49378]
[1777364124869,36.88,76844.44,185.9,-0.40379,0.00026,15.49613]
[1777364129450,36.88,76840.48,185.9,-0.40484,0.00026,15.50544]
[1777364135303,36.88,76838.47,185.9,-0.40534,0.00026,15.50443]
[1777364140338,36.89,76839.83,185.9,-0.40499,0.00026,15.50129]
[1777364143552,36.89,76839.85,185.9,-0.40498,0.00026,15.50126]
[1777364149401,36.89,76844.12,185.9,-0.40387,0.00026,15.49134]
[1777364150802,36.89,76844.11,185.9,-0.40387,0.00026,15.49138]
[1777364150815,36.89,76844.11,185.9,-0.40387,0.00026,15.49138]
[1777364152330,36.89,76842.12,185.9,-0.4044,0.00026,15.49606]
[1777364152334,36.89,76842.12,185.9,-0.4044,0.00026,15.49606]
[1777364152363,36.89,76842.12,186.5,-0.4044,0.00026,15.49606]
[1777364157657,36.89,76845.35,186.5,-0.40355,0.00026,15.48844]
[1777364158990,36.89,76845.28,186.5,-0.40356,0.00026,15.4886]
[1777364159798,36.89,76848.59,186.5,-0.40269,0.00026,15.48075]
[1777364159832,36.89,76848.59,186.5,-0.40269,0.00026,15.48075]
[1777364159870,36.89,76848.59,186.5,-0.40269,0.00026,15.48075]
[1777364159952,36.89,76848.59,186.5,-0.40269,0.00026,15.48075]
[1777364160478,36.89,76856.35,186.5,-0.40066,0.00026,15.46205]
[1777364161485,36.89,76861.89,186.5,-0.39921,0.00026,15.44846]
[1777364162703,36.89,76862.5,186.5,-0.39905,0.00026,15.44697]
[1777364166520,36.89,76867.29,186.5,-0.39781,0.00026,15.43512]
[1777364167176,36.89,76867.29,186.5,-0.39781,0.00026,15.43512]
[1777364167301,36.89,76867.29,186.5,-0.39781,0.00026,15.43512]
[1777364167527,36.89,76873.52,186.5,-0.39618,0.00026,15.41939]
[1777364169541,36.9,76877.76,186.5,-0.39508,0.00026,15.4086]
[1777364170217,36.9,76877.76,186.5,-0.39508,0.00026,15.4086]
[1777364170548,36.9,76877.8,186.5,-0.39508,0.00026,15.40854]
[1777364173346,36.9,76878.08,186.5,-0.395,0.00026,15.4078]
[1777364174473,36.9,76878.53,186.5,-0.39489,0.00026,15.40664]
[1777364175110,36.9,76881.84,186.5,-0.39402,0.00026,15.39805]
[1777364175584,36.9,76887.68,186.5,-0.3925,0.00026,15.38274]
[1777364176592,36.9,76898.11,186.5,-0.38979,0.00026,15.35483]
[1777364177363,36.9,76898.11,186.5,-0.38979,0.00026,15.35483]
[1777364177385,36.9,76898.11,186.5,-0.38979,0.00026,15.35483]
[1777364177599,36.9,76901.0,186.5,-0.38904,0.00026,15.347]
[1777364182634,36.9,76902.78,186.5,-0.38859,0.00026,15.34227]
[1777364186394,36.9,76902.46,186.5,-0.38868,0.00026,15.3432]
[1777364189290,36.93,76903.04,186.5,-0.38859,0.00026,15.34233]
[1777364194718,36.94,76904.25,186.5,-0.38828,0.00026,15.33362]
[1777364199325,36.94,76905.12,186.5,-0.38806,0.00026,15.33133]
[1777364201339,36.95,76911.0,186.5,-0.38654,0.00026,15.31511]
[1777364203181,36.95,76913.59,186.5,-0.38588,0.00026,15.30791]
[1777364207334,36.95,76913.57,186.5,-0.3859,0.00026,15.30817]
[1777364213318,36.97,76913.94,186.5,-0.38586,0.00026,15.30772]
[1777364213417,36.97,76913.94,186.5,-0.38586,0.00026,15.30772]
[1777364213433,36.97,76913.94,186.5,-0.38586,0.00026,15.30772]
[1777364213733,36.97,76913.74,186.5,-0.38591,0.00026,15.30836]
[1777364215030,36.97,76913.76,186.5,-0.38591,0.00026,15.30831]
[1777364215776,36.98,76915.71,186.5,-0.38541,0.00026,15.30291]
[1777364221001,36.95,76914.78,186.5,-0.38558,0.00026,15.30465]
[1777364222290,36.94,76912.46,186.5,-0.38615,0.00026,15.31087]
[1777364222380,36.93,76907.99,186.5,-0.38728,0.00026,15.323]
[1777364224247,36.92,76906.87,186.5,-0.38754,0.00026,15.32572]
[1777364229963,36.84,76908.22,186.5,-0.38697,0.00026,15.31946]
[1777364232157,36.83,76909.32,186.5,-0.38666,0.00026,15.31607]
[1777364237682,36.78,76906.24,186.5,-0.38733,0.00026,15.32315]
[1777364244060,36.71,76904.02,186.5,-0.3877,0.00026,15.32696]
[1777364249096,36.7,76902.19,186.5,-0.38816,0.00026,15.33188]
[1777364254131,36.7,76902.85,186.5,-0.38794,0.00026,15.3241]
[1777364258275,36.7,76906.52,186.5,-0.38698,0.00026,15.31379]
[1777364263484,36.69,76907.64,186.5,-0.38667,0.00026,15.31053]
[1777364265885,36.69,76909.27,186.5,-0.38624,0.00026,15.30588]
[1777364267241,36.69,76908.94,186.5,-0.38633,0.00026,15.30679]
[1777364268138,36.69,76911.36,186.5,-0.38569,0.00026,15.29994]
[1777364269776,36.68,76913.44,186.5,-0.38514,0.00026,15.29389]
[1777364271974,36.68,76913.78,186.5,-0.38505,0.00026,15.2929]
[1777364271994,36.68,76913.78,186.5,-0.38505,0.00026,15.2929]
[1777364273327,36.68,76914.89,186.5,-0.38476,0.00026,15.28972]
[1777364274365,36.68,76916.34,186.5,-0.38438,0.00026,15.28556]
[1777364279041,36.68,76918.61,186.5,-0.38379,0.00026,15.27901]
[1777364279054,36.68,76918.61,186.5,-0.38379,0.00026,15.27901]
[1777364279129,36.68,76918.61,186.5,-0.38379,0.00026,15.27901]
[1777364280564,36.68,76920.88,186.5,-0.38319,0.00026,15.27246]
[1777364280569,36.68,76920.88,186.5,-0.38319,0.00026,15.27246]
[1777364280596,36.68,76920.88,186.5,-0.38319,0.00026,15.27246]
[1777364280695,36.68,76920.88,186.5,-0.38319,0.00026,15.27246]
[1777364281319,36.68,76929.06,186.5,-0.38107,0.00026,15.24857]
[1777364283669,36.68,76933.08,186.5,-0.38003,0.00026,15.2367]
[1777364285332,36.68,76933.59,186.5,-0.3799,0.00026,15.2352]
[1777364286355,36.68,76941.08,186.5,-0.37796,0.00026,15.21277]
[1777364291391,36.69,76937.72,186.5,-0.37884,0.00026,15.22306]
[1777364293405,36.69,76932.02,186.5,-0.38032,0.00026,15.24011]
[1777364298442,36.69,76929.44,186.5,-0.381,0.00026,15.24779]
[1777364303477,36.69,76929.76,186.5,-0.38092,0.00026,15.24689]
[1777364308512,36.69,76924.73,186.5,-0.38223,0.00026,15.26167]
[1777364312642,36.69,76923.09,186.5,-0.38261,0.00026,15.26062]
[1777364312675,36.69,76923.09,186.5,-0.38261,0.00026,15.26062]
[1777364312736,36.69,76918.69,186.5,-0.38376,0.00026,15.27334]
[1777364312789,36.69,76918.69,186.5,-0.38376,0.00026,15.27334]
[1777364312918,36.69,76918.69,186.5,-0.38376,0.00026,15.27334]
[1777364313825,36.69,76916.67,186.5,-0.38428,0.00026,15.27914]
[1777364314924,36.69,76914.48,186.5,-0.38485,0.00026,15.28538]
[1777364314943,36.69,76914.48,186.5,-0.38485,0.00026,15.28538]
[1777364314988,36.69,76914.48,186.5,-0.38485,0.00026,15.28538]
[1777364315025,36.69,76914.48,186.5,-0.38485,0.00026,15.28538]
[1777364315265,36.69,76914.48,186.5,-0.38485,0.00026,15.28538]
[1777364316528,36.69,76911.41,186.5,-0.38565,0.00026,15.29409]
[1777364321535,36.69,76910.31,186.5,-0.38593,0.00026,15.2971]
[1777364321546,36.69,76910.31,186.5,-0.38593,0.00026,15.2971]
[1777364326638,36.69,76912.24,186.5,-0.38542,0.00026,15.29153]
[1777364331673,36.68,76911.44,186.5,-0.38562,0.00026,15.29372]
[1777364336708,36.68,76910.12,186.5,-0.38596,0.00026,15.29739]
[1777364341743,36.68,76910.54,186.5,-0.38584,0.00026,15.29612]
[1777364342750,36.68,76905.03,186.5,-0.38728,0.00026,15.31159]
[1777364344204,36.68,76901.8,186.5,-0.38812,0.00026,15.32054]
[1777364345660,36.68,76901.55,186.5,-0.38818,0.00026,15.32121]
[1777364350808,36.67,76899.08,186.5,-0.38881,0.00026,15.32786]
[1777364355843,36.67,76898.28,186.5,-0.38901,0.00026,15.32992]
[1777364359775,36.67,76898.81,186.5,-0.38887,0.00026,15.3284]
[1777364365052,36.66,76896.97,186.5,-0.38933,0.00026,15.33328]
[1777364369102,36.66,76896.48,186.5,-0.38945,0.00026,15.33454]
[1777364374528,36.65,76896.56,186.5,-0.38938,0.00026,15.32839]
[1777364376235,36.65,76896.62,186.5,-0.38936,0.00026,15.32818]
[1777364377122,36.65,76890.4,186.5,-0.39099,0.00026,15.34503]
[1777364378789,36.65,76890.4,186.5,-0.39099,0.00026,15.34503]
[1777364378843,36.65,76888.66,186.5,-0.39144,0.00026,15.34968]
[1777364378874,36.65,76888.66,186.5,-0.39144,0.00026,15.34968]
[1777364379032,36.65,76888.66,186.5,-0.39144,0.00026,15.34968]
[1777364379836,36.65,76886.13,186.5,-0.39211,0.00026,15.3565]
[1777364381536,36.65,76884.79,186.5,-0.39246,0.00026,15.36011]
[1777364381572,36.65,76884.79,186.5,-0.39246,0.00026,15.36011]
[1777364383078,36.65,76883.57,186.5,-0.39279,0.00026,15.36341]
[1777364386513,36.65,76878.66,186.5,-0.39408,0.00026,15.37642]
[1777364386967,36.66,76880.45,186.5,-0.39362,0.00026,15.37176]
[1777364387185,36.66,76882.37,186.5,-0.39311,0.00026,15.36671]
[1777364393292,36.65,76883.89,186.5,-0.39271,0.00026,15.36258]
[1777364397838,36.65,76883.38,186.5,-0.39283,0.00026,15.36385]
[1777364407207,36.64,76883.48,186.5,-0.39278,0.00026,15.36334]
[1777364412242,36.64,76882.78,186.5,-0.39296,0.00026,15.36509]
[1777364417277,36.63,76885.95,186.5,-0.39212,0.00026,15.35655]
[1777364422312,36.63,76891.33,186.5,-0.3907,0.00026,15.342]
[1777364427347,36.63,76893.04,186.5,-0.39025,0.00026,15.33732]
[1777364428666,36.63,76893.04,186.5,-0.39025,0.00026,15.33732]
[1777364428705,36.63,76893.04,186.5,-0.39025,0.00026,15.33732]
[1777364430190,36.63,76893.45,186.5,-0.39014,0.00026,15.33617]
[1777364430301,36.63,76893.45,186.5,-0.39014,0.00026,15.33617]
[1777364432236,36.63,76898.54,186.5,-0.38876,0.00026,15.31638]
[1777364432248,36.63,76898.54,186.5,-0.38876,0.00026,15.31638]
[1777364432253,36.63,76898.54,186.5,-0.38876,0.00026,15.31638]
[1777364432304,36.63,76898.54,186.5,-0.38876,0.00026,15.31638]
[1777364434574,36.63,76903.97,186.5,-0.38734,0.00026,15.30126]
[1777364435403,36.63,76908.79,186.5,-0.38607,0.00026,15.2877]
[1777364436363,36.63,76908.79,186.5,-0.38607,0.00026,15.2877]
[1777364436680,36.63,76908.79,186.5,-0.38607,0.00026,15.2877]
[1777364436841,36.63,76908.79,186.5,-0.38607,0.00026,15.2877]
[1777364437422,36.63,76911.58,186.5,-0.38535,0.00026,15.27979]
[1777364440027,36.63,76913.74,186.5,-0.38478,0.00026,15.27364]
[1777364440438,36.63,76918.2,186.5,-0.38362,0.00026,15.26083]
[1777364445473,36.64,76921.14,186.5,-0.38289,0.00026,15.25277]
[1777364449501,36.64,76926.64,186.5,-0.38146,0.00026,15.23673]
[1777364454536,36.64,76926.71,186.5,-0.38145,0.00026,15.23659]
[1777364455550,36.64,76926.71,186.5,-0.38145,0.00026,15.23659]
[1777364456550,36.64,76921.72,186.5,-0.38275,0.00026,15.25121]
[1777364457557,36.64,76916.05,186.5,-0.38423,0.00026,15.2676]
[1777364460797,36.64,76915.5,186.5,-0.38437,0.00026,15.26917]
[1777364467271,36.64,76913.31,186.5,-0.38494,0.00026,15.27539]
[1777364472594,36.64,76915.3,186.5,-0.38442,0.00026,15.26966]
[1777364477698,36.64,76913.24,186.5,-0.38495,0.00026,15.27551]
[1777364482732,36.64,76916.09,186.5,-0.3842,0.00026,15.2673]
[1777364487767,36.64,76916.25,186.5,-0.38416,0.00026,15.26682]
[1777364492802,36.64,76918.91,186.5,-0.38342,0.00026,15.2533]
[1777364497839,36.64,76921.05,186.5,-0.38287,0.00026,15.24709]
[1777364500860,36.63,76916.99,186.5,-0.38392,0.00026,15.25882]
[1777364504889,36.63,76912.99,186.5,-0.38496,0.00026,15.27025]
[1777364508917,36.63,76909.02,186.5,-0.386,0.00026,15.28147]
[1777364509140,36.63,76909.02,186.5,-0.386,0.00026,15.28147]
[1777364509185,36.63,76909.02,186.5,-0.386,0.00026,15.28147]
[1777364509216,36.63,76909.02,186.5,-0.386,0.00026,15.28147]
[1777364509246,36.63,76909.02,186.5,-0.386,0.00026,15.28147]
[1777364510952,36.63,76905.56,186.5,-0.3869,0.00026,15.2912]
[1777364511909,36.63,76902.66,186.5,-0.38766,0.00026,15.29928]
[1777364511917,36.63,76902.66,186.5,-0.38766,0.00026,15.29928]
[1777364511938,36.63,76897.83,186.5,-0.38892,0.00026,15.31264]
[1777364515891,36.63,76894.85,186.5,-0.38969,0.00026,15.32073]
[1777364519322,36.62,76895.07,186.5,-0.38963,0.00026,15.32004]
[1777364519334,36.62,76895.07,186.5,-0.38963,0.00026,15.32004]
[1777364522416,36.62,76894.64,186.5,-0.38973,0.00026,15.32113]
[1777364527284,36.62,76892.77,186.5,-0.39021,0.00026,15.32609]
[1777364528553,36.62,76892.7,186.5,-0.39022,0.00026,15.32622]
[1777364528735,36.62,76892.7,186.5,-0.39022,0.00026,15.32622]
[1777364528955,36.62,76892.7,186.5,-0.39022,0.00026,15.32622]
[1777364530897,36.61,76889.59,186.5,-0.39104,0.00026,15.33462]
[1777364530980,36.61,76889.59,186.5,-0.39104,0.00026,15.33462]
[1777364531018,36.61,76886.8,186.5,-0.39177,0.00026,15.3421]
[1777364531659,36.61,76884.53,186.5,-0.39237,0.00026,15.34818]
[1777364535356,36.62,76884.95,186.5,-0.39226,0.00026,15.34712]
[1777364535624,36.62,76884.95,186.5,-0.39226,0.00026,15.34712]
[1777364535643,36.62,76884.95,186.5,-0.39226,0.00026,15.34712]
[1777364535745,36.62,76885.27,186.5,-0.39218,0.00026,15.34633]
[1777364540588,36.61,76889.04,186.5,-0.39118,0.00026,15.33612]
[1777364542636,36.61,76890.17,186.5,-0.39088,0.00026,15.33299]
[1777364542831,36.61,76890.17,186.5,-0.39088,0.00026,15.33299]
[1777364543347,36.61,76898.09,186.5,-0.3888,0.00026,15.3113]
[1777364544775,36.61,76898.09,186.5,-0.3888,0.00026,15.3113]
[1777364545139,36.61,76900.48,186.5,-0.38817,0.00026,15.30467]
[1777364550205,36.61,76899.32,186.5,-0.38847,0.00026,15.30781]
[1777364551770,36.61,76899.32,186.5,-0.38847,0.00026,15.30781]
[1777364552046,36.61,76899.29,186.5,-0.38844,0.00026,15.30205]
[1777364557254,36.6,76896.02,186.5,-0.38929,0.00026,15.31098]
[1777364558382,36.6,76896.02,186.5,-0.38929,0.00026,15.31098]
[1777364560669,36.6,76896.91,186.5,-0.38905,0.00026,15.30848]
[1777364566370,36.6,76898.32,186.5,-0.38867,0.00026,15.30449]
[1777364570675,36.6,76900.01,186.5,-0.38822,0.00026,15.29975]
[1777364572359,36.6,76894.21,186.5,-0.38974,0.00026,15.31569]
[1777364574917,36.59,76893.95,186.5,-0.3898,0.00026,15.31638]
[1777364575394,36.59,76893.15,186.5,-0.39001,0.00026,15.31854]
[1777364575446,36.59,76893.15,186.5,-0.39001,0.00026,15.31854]
[1777364575500,36.59,76893.15,186.5,-0.39001,0.00026,15.31854]
[1777364577773,36.59,76889.84,186.5,-0.39088,0.00026,15.3275]
[1777364580197,36.59,76886.26,186.5,-0.39181,0.00026,15.33706]
[1777364583771,36.59,76882.45,186.5,-0.3928,0.00026,15.34713]
[1777364586772,36.58,76882.81,186.5,-0.3927,0.00026,15.34606]
[1777364587187,36.58,76882.9,186.5,-0.39267,0.00026,15.34579]
[1777364588373,36.58,76882.97,186.5,-0.39265,0.00026,15.34556]
[1777364589353,36.58,76882.93,186.5,-0.39266,0.00026,15.34564]
[1777364589401,36.58,76882.93,186.5,-0.39266,0.00026,15.34564]
[1777364589875,36.58,76882.93,186.5,-0.39266,0.00026,15.34564]
[1777364590508,36.58,76885.9,186.5,-0.39187,0.00026,15.33766]
[1777364590776,36.58,76885.9,186.5,-0.39187,0.00026,15.33766]
[1777364596981,36.57,76885.81,186.5,-0.39188,0.00026,15.33774]
[1777364599180,36.57,76886.0,186.5,-0.39182,0.00026,15.33711]
[1777364605592,36.56,76885.97,186.5,-0.39181,0.00026,15.33697]
[1777364610626,36.55,76885.09,186.5,-0.39203,0.00026,15.33917]
[1777364615933,36.55,76883.68,186.5,-0.39235,0.00026,15.33702]
[1777364615960,36.55,76883.68,186.5,-0.39235,0.00026,15.33702]
[1777364615988,36.55,76883.68,186.5,-0.39235,0.00026,15.33702]
[1777364617675,36.55,76878.13,186.5,-0.39381,0.00026,15.35172]
[1777364618138,36.55,76878.13,186.5,-0.39381,0.00026,15.35172]
[1777364623718,36.55,76879.29,186.5,-0.3935,0.00026,15.34863]
[1777364628753,36.55,76880.6,186.5,-0.39315,0.00026,15.34513]
[1777364633083,36.55,76880.76,186.5,-0.39311,0.00026,15.3447]
[1777364633107,36.55,76880.7,186.5,-0.39313,0.00026,15.34485]
[1777364635175,36.54,76880.37,186.5,-0.39321,0.00026,15.34567]
[1777364640837,36.54,76880.03,186.5,-0.39328,0.00026,15.3464]
[1777364645872,36.53,76880.0,186.5,-0.39328,0.00026,15.34635]
[1777364649289,36.53,76880.17,186.5,-0.39323,0.00026,15.34581]
[1777364651674,36.53,76877.47,186.5,-0.39393,0.00026,15.3529]
[1777364653073,36.53,76876.92,186.5,-0.39408,0.00026,15.35432]
[1777364653244,36.53,76876.48,186.5,-0.39419,0.00026,15.35544]
[1777364658963,36.52,76873.89,186.5,-0.39487,0.00026,15.36215]
[1777364663998,36.52,76874.33,186.5,-0.39474,0.00026,15.36095]
[1777364668469,36.52,76874.33,186.5,-0.39474,0.00026,15.3609]
[1777364669605,36.52,76874.33,186.5,-0.39474,0.00026,15.36089]
[1777364675078,36.52,76874.28,186.5,-0.39471,0.00026,15.35516]
[1777364680115,36.52,76874.91,186.5,-0.39454,0.00026,15.35348]
[1777364680590,36.52,76874.91,186.5,-0.39454,0.00026,15.35348]
[1777364686157,36.51,76869.82,186.5,-0.39588,0.00026,15.36662]
[1777364687509,36.51,76869.82,186.5,-0.39588,0.00026,15.36662]
[1777364687577,36.51,76869.82,186.5,-0.39588,0.00026,15.36662]
[1777364688689,36.51,76869.22,186.5,-0.39603,0.00026,15.36812]
[1777364688753,36.51,76864.71,186.5,-0.39722,0.00026,15.37968]
[1777364692448,36.51,76860.88,186.5,-0.39823,0.00027,15.3893]
[1777364695056,36.51,76860.54,186.5,-0.39832,0.00027,15.39016]
[1777364695940,36.5,76860.47,186.5,-0.39833,0.00027,15.3903]
[1777364701807,36.5,76857.45,186.5,-0.39911,0.00027,15.39766]
[1777364707306,36.49,76858.69,186.5,-0.39876,0.00027,15.39429]
[1777364712342,36.48,76858.83,186.5,-0.3987,0.00027,15.39375]
[1777364717377,36.47,76858.9,186.5,-0.39867,0.00027,15.3934]
[1777364723163,36.46,76858.48,186.5,-0.39876,0.00027,15.39427]
[1777364724578,36.46,76858.79,186.5,-0.39867,0.00027,15.39342]
[1777364724600,36.46,76858.79,186.5,-0.39867,0.00027,15.39342]
[1777364724658,36.46,76858.79,186.5,-0.39867,0.00027,15.39342]
[1777364724802,36.46,76858.79,186.5,-0.39867,0.00027,15.39342]
[1777364724884,36.46,76858.79,186.5,-0.39867,0.00027,15.39342]
[1777364724902,36.46,76858.79,186.5,-0.39867,0.00027,15.39342]
[1777364724949,36.46,76858.21,186.5,-0.39882,0.00027,15.39484]
[1777364726100,36.46,76852.08,186.5,-0.40044,0.00027,15.41008]
[1777364727101,36.46,76852.08,186.5,-0.40044,0.00027,15.41008]
[1777364727243,36.46,76849.03,186.5,-0.40125,0.00027,15.41755]
[1777364729622,36.45,76848.68,186.5,-0.40134,0.00027,15.41834]
[1777364732444,36.45,76847.91,186.5,-0.4015,0.00027,15.41437]
[1777364732446,36.45,76847.91,186.5,-0.4015,0.00027,15.41437]
[1777364733608,36.45,76848.4,186.5,-0.40137,0.00027,15.41315]
[1777364733635,36.45,76848.4,186.5,-0.40137,0.00027,15.41315]
[1777364739533,36.44,76846.44,186.5,-0.40187,0.00027,15.41775]
[1777364740737,36.44,76846.44,186.5,-0.40187,0.00027,15.41775]
[1777364743208,36.44,76846.7,186.5,-0.4018,0.00027,15.41704]
[1777364745174,36.44,76846.61,186.5,-0.40182,0.00027,15.41724]
[1777364754184,36.43,76848.39,186.5,-0.40132,0.00027,15.41265]
[1777364754205,36.43,76848.39,186.5,-0.40132,0.00027,15.41265]
[1777364754235,36.43,76847.86,186.5,-0.40146,0.00027,15.41392]
[1777364754242,36.43,76847.86,186.5,-0.40146,0.00027,15.41392]
[1777364754967,36.43,76847.86,186.5,-0.40146,0.00027,15.41392]
[1777364755216,36.43,76847.86,186.5,-0.40146,0.00027,15.41392]
[1777364755020,36.43,76852.2,186.5,-0.4003,0.00027,15.40323]
[1777364757022,36.43,76853.09,186.5,-0.40007,0.00027,15.40102]
[1777364761379,36.42,76856.6,186.5,-0.39913,0.00027,15.39219]
[1777364763213,36.42,76855.82,186.5,-0.39933,0.00027,15.39408]
[1777364772764,36.41,76856.22,186.5,-0.39918,0.00027,15.39268]
[1777364777769,36.4,76856.6,186.5,-0.39907,0.00027,15.39158]
[1777364782834,36.39,76856.31,186.5,-0.39912,0.00027,15.39209]
[1777364787869,36.38,76855.66,186.5,-0.39928,0.00027,15.39354]
[1777364792553,36.38,76855.16,186.5,-0.39936,0.00027,15.38887]
[1777364798206,36.37,76855.77,186.5,-0.39918,0.00027,15.38716]
[1777364798214,36.37,76855.77,186.5,-0.39918,0.00027,15.38712]
[1777364804988,36.38,76855.7,186.5,-0.39921,0.00027,15.38748]
[1777364805532,36.38,76855.7,186.5,-0.39921,0.00027,15.38748]
[1777364806534,36.38,76855.7,186.5,-0.39922,0.00027,15.38751]
[1777364812037,36.38,76856.3,186.5,-0.39907,0.00027,15.38616]
[1777364812861,36.38,76856.3,186.5,-0.39907,0.00027,15.38616]
[1777364812902,36.38,76856.3,186.5,-0.39907,0.00027,15.38616]
[1777364812998,36.38,76856.3,186.5,-0.39907,0.00027,15.38616]
[1777364813238,36.39,76859.2,186.5,-0.3983,0.00027,15.37886]
[1777364814219,36.38,76870.85,186.5,-0.3952,0.00027,15.34882]
[1777364819768,36.37,76872.54,186.5,-0.39473,0.00027,15.34416]
[1777364822710,36.37,76873.27,186.5,-0.39452,0.00027,15.34211]
[1777364828149,36.36,76872.81,186.5,-0.39463,0.00027,15.34315]
[1777364833184,36.36,76873.13,186.5,-0.39453,0.00027,15.3422]
[1777364835060,36.36,76874.01,186.5,-0.3943,0.00027,15.33986]
[1777364837493,36.36,76874.34,186.5,-0.39421,0.00027,15.339]
[1777364837634,36.36,76874.34,186.5,-0.39421,0.00027,15.339]
[1777364838219,36.36,76879.45,186.5,-0.39286,0.00027,15.32543]
[1777364838575,36.36,76879.45,186.5,-0.39286,0.00027,15.32543]
[1777364839226,36.36,76883.73,186.5,-0.39172,0.00027,15.31388]
[1777364840521,36.36,76883.87,186.5,-0.39168,0.00027,15.31347]
[1777364840648,36.36,76883.87,186.5,-0.39168,0.00027,15.31347]
[1777364840809,36.36,76883.87,186.5,-0.39168,0.00027,15.31347]
[1777364842022,36.36,76887.67,186.5,-0.39067,0.00026,15.3031]
[1777364842217,36.36,76887.67,186.5,-0.39067,0.00026,15.3031]
[1777364842247,36.36,76894.72,186.5,-0.3888,0.00026,15.28365]
[1777364842489,36.36,76894.72,186.5,-0.3888,0.00026,15.28365]
[1777364842528,36.36,76894.72,186.5,-0.3888,0.00026,15.28365]
[1777364842883,36.36,76894.72,186.5,-0.3888,0.00026,15.28365]
[1777364843004,36.36,76894.72,186.5,-0.3888,0.00026,15.28365]
[1777364843254,36.36,76903.17,186.5,-0.38657,0.00026,15.25991]
[1777364844261,36.36,76910.46,186.5,-0.38464,0.00026,15.23905]
[1777364845335,36.36,76913.06,186.5,-0.38396,0.00026,15.23154]
[1777364845399,36.36,76913.06,186.5,-0.38396,0.00026,15.23154]
[1777364846154,36.36,76913.06,186.5,-0.38396,0.00026,15.23154]
[1777364851312,36.36,76916.76,186.5,-0.38295,0.00026,15.215]
[1777364852827,36.36,76916.76,186.5,-0.38296,0.00026,15.21502]
[1777364852829,36.36,76916.76,186.5,-0.38296,0.00026,15.21502]
[1777364853326,36.36,76922.96,186.5,-0.38133,0.00026,15.19677]
[1777364855496,36.36,76926.7,186.5,-0.38035,0.00026,15.18568]
[1777364861439,36.37,76927.72,186.5,-0.38009,0.00026,15.1828]
[1777364862065,36.37,76927.72,186.5,-0.38009,0.00026,15.1828]
[1777364862560,36.37,76927.84,186.5,-0.38007,0.00026,15.1825]
[1777364868432,36.37,76927.51,186.5,-0.38017,0.00026,15.18368]
[1777364870529,36.37,76927.51,186.5,-0.38017,0.00026,15.18368]
[1777364872459,36.38,76920.7,186.5,-0.38197,0.00026,15.20405]
[1777364877495,36.38,76921.1,186.5,-0.38187,0.00026,15.20295]
[1777364882694,36.38,76921.87,186.5,-0.38168,0.00026,15.20075]
[1777364888657,36.38,76923.51,186.5,-0.38125,0.00026,15.19601]
[1777364893768,36.39,76925.29,186.5,-0.3808,0.00026,15.19086]
[1777364899650,36.39,76926.71,186.5,-0.38044,0.00026,15.1868]
[1777364905271,36.4,76924.91,186.5,-0.38092,0.00026,15.19227]
[1777364909256,36.4,76929.32,186.5,-0.37977,0.00026,15.17919]
[1777364914757,36.4,76932.07,186.5,-0.37903,0.00026,15.1653]
[1777364919825,36.41,76933.94,186.5,-0.37855,0.00026,15.15978]
[1777364919979,36.41,76933.94,186.5,-0.37855,0.00026,15.15978]
[1777364921138,36.41,76939.85,186.5,-0.37701,0.00026,15.14183]
[1777364921806,36.41,76944.72,186.5,-0.37574,0.00026,15.12685]
[1777364924909,36.42,76945.48,186.5,-0.37556,0.00026,15.12461]
[1777364927987,36.42,76946.7,186.5,-0.37525,0.00026,15.12102]
[1777364928795,36.42,76947.18,186.5,-0.37513,0.00026,15.11959]
[1777364928944,36.42,76947.18,186.5,-0.37513,0.00026,15.11959]
[1777364929065,36.42,76948.38,186.5,-0.37483,0.00026,15.11591]
[1777364930151,36.42,76948.38,186.5,-0.37483,0.00026,15.11591]
[1777364930334,36.42,76953.28,186.5,-0.37355,0.00026,15.10055]
[1777364931034,36.42,76953.28,186.5,-0.37355,0.00026,15.10055]
[1777364936062,36.43,76957.12,186.5,-0.37256,0.00026,15.0886]
[1777364940367,36.43,76956.51,186.5,-0.37274,0.00026,15.09073]
[1777364940368,36.43,76956.51,186.5,-0.37274,0.00026,15.09073]
[1777364945567,36.44,76956.39,186.5,-0.37279,0.00026,15.09138]
[1777364948821,36.47,76957.55,186.5,-0.37257,0.00026,15.08869]
[1777364954030,36.53,76954.68,186.5,-0.37351,0.00026,15.10028]
[1777364955264,36.53,76954.68,186.5,-0.37351,0.00026,15.10028]
[1777364955421,36.53,76954.68,186.5,-0.37351,0.00026,15.10028]
[1777364956545,36.54,76954.75,186.5,-0.37354,0.00026,15.10079]
[1777364961396,36.56,76954.76,186.5,-0.3736,0.00026,15.10149]
[1777364961725,36.56,76953.77,186.5,-0.37386,0.00026,15.10463]
[1777364962087,36.58,76951.19,186.5,-0.37457,0.00026,15.11322]
[1777364963150,36.58,76951.19,186.5,-0.37457,0.00026,15.11322]
[1777364963355,36.58,76947.54,186.5,-0.37552,0.00026,15.1246]
[1777364964071,36.58,76947.54,186.5,-0.37552,0.00026,15.1246]
[1777364964101,36.58,76948.6,186.5,-0.37525,0.00026,15.12133]
[1777364967122,36.59,76955.17,186.5,-0.37358,0.00026,15.1013]
[1777364972157,36.6,76956.37,186.5,-0.37324,0.00026,15.09188]
[1777364974613,36.6,76954.66,186.5,-0.3737,0.00026,15.09736]
[1777364975178,36.6,76958.77,186.5,-0.37263,0.00026,15.08446]
[1777364978198,36.6,76962.77,186.5,-0.37161,0.00026,15.07193]
[1777364983255,36.61,76962.56,186.5,-0.37168,0.00026,15.07286]
[1777364985248,36.61,76956.1,186.5,-0.37337,0.00026,15.09347]
[1777364990283,36.62,76958.16,186.5,-0.37286,0.00026,15.08722]
[1777364995318,36.63,76959.92,186.5,-0.37242,0.00026,15.08192]
[1777364998339,36.63,76964.08,186.5,-0.37136,0.00026,15.06886]
[1777365000429,36.63,76965.87,186.5,-0.3709,0.00026,15.0632]
[1777365000845,36.63,76969.26,186.5,-0.37002,0.00026,15.05237]
[1777365001467,36.64,76975.77,186.5,-0.36835,0.00026,15.03133]
[1777365001650,36.64,76975.77,186.5,-0.36835,0.00026,15.03133]
[1777365001664,36.64,76975.77,186.5,-0.36835,0.00026,15.03133]
[1777365002374,36.64,76975.33,186.5,-0.36847,0.00026,15.03285]
[1777365002561,36.64,76975.33,186.5,-0.36847,0.00026,15.03285]
[1777365003381,36.64,76969.52,186.5,-0.36997,0.00026,15.05176]
[1777365008416,36.65,76971.84,186.5,-0.3694,0.00026,15.04453]
[1777365009424,36.65,76976.1,186.5,-0.3683,0.00026,15.03074]
[1777365014459,36.65,76978.89,186.5,-0.36761,0.00026,15.02198]
[1777365017468,36.66,76978.26,186.5,-0.36778,0.00026,15.02419]
[1777365022783,36.66,76977.94,186.5,-0.36789,0.00026,15.02553]
[1777365025680,36.67,76976.86,186.5,-0.36817,0.00026,15.02919]
[1777365030713,36.67,76974.28,186.5,-0.36886,0.00026,15.03782]
[1777365039405,36.68,76977.78,186.5,-0.36795,0.00026,15.021]
[1777365041650,36.69,76981.98,186.5,-0.36689,0.00026,15.00748]
[1777365046685,36.7,76979.51,186.5,-0.36755,0.00026,15.01598]
[1777365052369,36.71,76980.41,186.5,-0.36734,0.00026,15.01336]
[1777365057484,36.71,76984.18,186.5,-0.36639,0.00026,15.00123]
[1777365059502,36.74,76991.18,186.5,-0.36467,0.00026,14.97897]
[1777365059551,36.74,76991.18,186.5,-0.36467,0.00026,14.97897]
[1777365061683,36.73,76991.78,186.5,-0.36451,0.00026,14.97693]
[1777365062526,36.73,76991.78,186.5,-0.36451,0.00026,14.97693]
[1777365063702,36.73,76987.75,186.5,-0.36555,0.00026,14.99037]
[1777365069846,36.73,76987.87,186.5,-0.36552,0.00026,14.98997]
[1777365075272,36.73,76989.96,186.5,-0.36498,0.00026,14.98303]
[1777365083797,36.73,76989.09,186.5,-0.36521,0.00026,14.98594]
[1777365088391,36.74,76991.16,186.5,-0.36467,0.00026,14.97904]
[1777365092493,36.73,76991.76,186.5,-0.36452,0.00026,14.97698]
[1777365099752,36.73,76987.48,186.5,-0.36557,0.00026,14.98534]
[1777365101062,36.73,76991.99,186.5,-0.36441,0.00026,14.97029]
[1777365105511,36.73,76987.63,186.5,-0.36554,0.00026,14.98486]
[1777365109210,36.73,76986.32,186.5,-0.36587,0.00026,14.98922]
[1777365110548,36.74,76976.4,186.5,-0.36843,0.00026,15.02188]
[1777365111134,36.74,76970.05,186.5,-0.37007,0.00026,15.04246]
[1777365113149,36.74,76965.82,186.5,-0.37117,0.00026,15.05607]
[1777365118184,36.74,76960.73,186.5,-0.3725,0.00026,15.07237]
[1777365120543,36.74,76957.4,186.5,-0.37336,0.00026,15.08286]
[1777365121178,36.74,76956.45,186.5,-0.37361,0.00026,15.08585]
[1777365121240,36.74,76956.45,186.5,-0.37361,0.00026,15.08585]
[1777365121422,36.74,76956.45,186.8,-0.37361,0.00026,15.08585]
[1777365121595,36.74,76956.45,186.8,-0.37361,0.00026,15.08585]
[1777365121523,36.74,76946.04,186.8,-0.37631,0.00026,15.11807]
[1777365121811,36.74,76946.04,186.8,-0.37631,0.00026,15.11807]
[1777365121865,36.74,76946.04,186.8,-0.37631,0.00026,15.11807]
[1777365121945,36.74,76946.04,186.8,-0.37631,0.00026,15.11807]
[1777365122530,36.75,76940.67,186.8,-0.3777,0.00026,15.13444]
[1777365122670,36.75,76940.67,186.8,-0.3777,0.00026,15.13444]
[1777365122683,36.75,76940.67,186.8,-0.3777,0.00026,15.13444]
[1777365123478,36.75,76940.67,186.8,-0.3777,0.00026,15.13444]
[1777365127493,36.75,76941.62,186.8,-0.37746,0.00026,15.13164]
[1777365127530,36.75,76941.62,186.8,-0.37746,0.00026,15.13164]
[1777365127538,36.75,76941.62,186.8,-0.37746,0.00026,15.13164]
[1777365127888,36.75,76940.52,186.8,-0.37775,0.00026,15.13499]
[1777365128171,36.75,76940.52,186.8,-0.37775,0.00026,15.13499]
[1777365132708,36.75,76940.89,186.8,-0.37766,0.00026,15.13396]
[1777365132734,36.75,76940.89,186.8,-0.37766,0.00026,15.13396]
[1777365133084,36.75,76940.89,186.8,-0.37766,0.00026,15.13396]
[1777365133327,36.75,76940.89,186.8,-0.37766,0.00026,15.13396]
[1777365133453,36.75,76940.89,186.8,-0.37766,0.00026,15.13396]
[1777365133644,36.75,76937.42,186.8,-0.37856,0.00026,15.14444]
[1777365133725,36.75,76937.42,186.8,-0.37856,0.00026,15.14444]
[1777365134205,36.75,76937.42,186.8,-0.37856,0.00026,15.14444]
[1777365134213,36.75,76937.42,186.8,-0.37856,0.00026,15.14444]
[1777365134421,36.75,76937.42,186.8,-0.37856,0.00026,15.14444]
[1777365134444,36.75,76937.42,186.8,-0.37856,0.00026,15.14444]
[1777365134538,36.75,76937.42,186.8,-0.37856,0.00026,15.14444]
[1777365134591,36.75,76937.42,186.8,-0.37856,0.00026,15.14444]
[1777365134547,36.75,76933.18,186.8,-0.37967,0.00026,15.15713]
[1777365135091,36.75,76933.18,186.8,-0.37967,0.00026,15.15713]
[1777365135303,36.75,76924.08,186.8,-0.38204,0.00026,15.18395]
[1777365135647,36.75,76924.08,186.8,-0.38204,0.00026,15.18395]
[1777365136040,36.75,76924.08,186.8,-0.38204,0.00026,15.18395]
[1777365136471,36.75,76919.26,186.8,-0.38329,0.00026,15.19794]
[1777365136762,36.75,76919.26,186.8,-0.38329,0.00026,15.19794]
[1777365137302,36.75,76919.26,186.9,-0.38329,0.00026,15.19794]
[1777365137547,36.75,76919.26,187.0,-0.38329,0.00026,15.19794]
[1777365139186,36.75,76917.62,187.0,-0.38372,0.00026,15.20266]
[1777365139848,36.75,76919.8,187.0,-0.38315,0.00026,15.19637]
[1777365141561,36.75,76919.53,187.0,-0.38322,0.00026,15.19714]
[1777365142265,36.75,76919.42,187.0,-0.38325,0.00026,15.19746]
[1777365142282,36.75,76919.42,187.0,-0.38325,0.00026,15.19746]
[1777365142293,36.75,76919.42,187.0,-0.38325,0.00026,15.19746]
[1777365143918,36.75,76919.57,187.0,-0.38321,0.00026,15.19701]
[1777365147388,36.75,76915.2,187.0,-0.38435,0.00026,15.20955]
[1777365152423,36.75,76913.26,187.0,-0.38481,0.00026,15.20918]
[1777365157458,36.75,76912.52,187.0,-0.385,0.00026,15.21123]
[1777365159472,36.75,76908.07,187.0,-0.38616,0.00026,15.22379]
[1777365159732,36.75,76908.07,187.0,-0.38616,0.00026,15.22379]
[1777365160120,36.75,76908.07,187.0,-0.38616,0.00026,15.22379]
[1777365160122,36.75,76908.07,187.0,-0.38616,0.00026,15.22379]
[1777365160494,36.75,76908.07,187.0,-0.38616,0.00026,15.22379]
[1777365163009,36.74,76902.93,187.0,-0.3875,0.00026,15.23812]
[1777365164298,36.74,76901.39,187.0,-0.38791,0.00026,15.24238]
[1777365168017,36.74,76904.29,187.0,-0.38714,0.00026,15.23423]
[1777365168536,36.74,76909.32,187.0,-0.38582,0.00026,15.22009]
[1777365171529,36.74,76906.2,187.0,-0.38663,0.00026,15.22884]
[1777365171558,36.74,76899.58,187.0,-0.38837,0.00026,15.24724]
[1777365174476,36.74,76895.93,187.0,-0.38932,0.00026,15.25722]
[1777365174476,36.74,76895.93,187.0,-0.38932,0.00026,15.25722]
[1777365179508,36.73,76894.48,187.0,-0.38969,0.00026,15.26104]
[1777365180172,36.73,76894.5,187.0,-0.38968,0.00026,15.26096]
[1777365180622,36.73,76888.89,187.0,-0.39115,0.00026,15.27612]
[1777365182918,36.73,76887.8,187.0,-0.39143,0.00026,15.27898]
[1777365182960,36.73,76887.8,187.0,-0.39143,0.00026,15.27898]
[1777365186330,36.72,76885.99,187.0,-0.3919,0.00026,15.28371]
[1777365186371,36.72,76885.99,187.0,-0.3919,0.00026,15.28371]
[1777365187253,36.72,76884.91,187.0,-0.39218,0.00026,15.28655]
[1777365191952,36.72,76881.95,187.0,-0.39294,0.00026,15.2942]
[1777365193386,36.71,76880.05,187.0,-0.39343,0.00026,15.29917]
[1777365193434,36.71,76880.05,187.0,-0.39343,0.00026,15.29917]
[1777365193757,36.71,76880.8,187.0,-0.39323,0.00026,15.29714]
[1777365194108,36.71,76880.8,187.0,-0.39323,0.00026,15.29714]
[1777365194511,36.71,76880.8,187.0,-0.39323,0.00026,15.29714]
[1777365195988,36.71,76879.41,187.0,-0.39359,0.00026,15.30076]
[1777365196444,36.71,76879.41,187.0,-0.39359,0.00026,15.30076]
[1777365202231,36.7,76877.68,187.0,-0.39402,0.00026,15.30501]
[1777365202602,36.7,76877.68,187.0,-0.39402,0.00026,15.30501]
[1777365207640,36.69,76880.75,187.0,-0.39319,0.00026,15.2967]
[1777365214861,36.68,76878.32,187.0,-0.39376,0.00026,15.29689]
[1777365219896,36.67,76876.21,187.0,-0.39429,0.00026,15.30218]
[1777365224549,36.66,76876.76,187.0,-0.39413,0.00026,15.3006]
[1777365225342,36.66,76875.33,187.0,-0.3945,0.00026,15.30424]
[1777365227035,36.62,76870.65,187.0,-0.39564,0.00026,15.31538]
[1777365227608,36.62,76870.65,187.0,-0.39564,0.00026,15.31538]
[1777365232987,36.56,76869.72,187.0,-0.39572,0.00027,15.31596]
[1777365234002,36.56,76869.72,187.0,-0.39572,0.00027,15.31596]
[1777365239563,36.55,76870.52,187.0,-0.39548,0.00027,15.31364]
[1777365245071,36.53,76871.79,187.0,-0.39511,0.00027,15.30998]
[1777365246218,36.53,76871.79,187.0,-0.39511,0.00027,15.30998]
[1777365248567,36.53,76875.44,187.0,-0.39413,0.00026,15.30032]
[1777365251113,36.52,76881.63,187.0,-0.39248,0.00026,15.28372]
[1777365252282,36.52,76881.63,187.0,-0.39248,0.00026,15.28372]
[1777365252282,36.52,76881.63,187.0,-0.39248,0.00026,15.28372]
[1777365252309,36.52,76881.63,187.0,-0.39248,0.00026,15.28372]
[1777365252407,36.52,76881.63,187.0,-0.39248,0.00026,15.28372]
[1777365252501,36.52,76881.63,187.0,-0.39248,0.00026,15.28372]
[1777365252783,36.52,76885.34,187.0,-0.39149,0.00026,15.27372]
[1777365253375,36.52,76894.53,187.0,-0.38906,0.00026,15.2486]
[1777365254134,36.52,76901.38,187.0,-0.38725,0.00026,15.22951]
[1777365254955,36.52,76901.38,187.0,-0.38725,0.00026,15.22951]
[1777365257174,36.52,76905.19,187.0,-0.38624,0.00026,15.21873]
[1777365257409,36.52,76905.19,187.0,-0.38624,0.00026,15.21873]
[1777365257671,36.52,76905.19,187.0,-0.38624,0.00026,15.21873]
[1777365257627,36.52,76910.87,187.0,-0.38475,0.00026,15.20253]
[1777365258547,36.52,76910.87,187.0,-0.38475,0.00026,15.20253]
[1777365258597,36.52,76915.41,187.0,-0.38355,0.00026,15.18944]
[1777365258768,36.52,76915.41,187.0,-0.38355,0.00026,15.18944]
[1777365259786,36.52,76915.76,187.0,-0.38346,0.00026,15.18843]
[1777365262770,36.52,76909.91,187.0,-0.385,0.00026,15.2053]
[1777365267225,36.52,76903.29,187.0,-0.38674,0.00026,15.2241]
[1777365272260,36.52,76903.01,187.0,-0.38678,0.00026,15.219]
[1777365277295,36.52,76903.87,187.0,-0.38654,0.00026,15.21652]
[1777365278302,36.52,76896.95,187.0,-0.38837,0.00026,15.2359]
[1777365282218,36.51,76895.7,187.0,-0.38869,0.00026,15.23929]
[1777365286358,36.51,76902.01,187.0,-0.38702,0.00026,15.22158]
[1777365289602,36.51,76905.86,187.0,-0.386,0.00026,15.21068]
[1777365289605,36.51,76905.86,187.0,-0.386,0.00026,15.21068]
[1777365290178,36.51,76905.35,187.0,-0.38614,0.00026,15.21212]
[1777365290724,36.51,76910.48,187.0,-0.38478,0.00026,15.19748]
[1777365290848,36.51,76910.48,187.0,-0.38478,0.00026,15.19748]
[1777365292918,36.51,76912.35,187.0,-0.38429,0.00026,15.19212]
[1777365293466,36.51,76912.35,187.0,-0.38429,0.00026,15.19212]
[1777365293478,36.51,76912.35,187.0,-0.38429,0.00026,15.19212]
[1777365293560,36.51,76912.35,187.0,-0.38429,0.00026,15.19212]
[1777365293564,36.51,76921.3,187.0,-0.38194,0.00026,15.16607]
[1777365294415,36.51,76926.26,187.0,-0.38064,0.00026,15.15143]
[1777365295694,36.51,76922.11,187.0,-0.38173,0.00026,15.16375]
[1777365295918,36.51,76922.11,187.0,-0.38173,0.00026,15.16375]
[1777365296917,36.51,76922.14,187.0,-0.38173,0.00026,15.16368]
[1777365297891,36.51,76921.37,187.0,-0.38193,0.00026,15.16598]
[1777365298032,36.51,76921.37,187.0,-0.38193,0.00026,15.16598]
[1777365298918,36.51,76921.85,187.0,-0.38181,0.00026,15.16459]
[1777365300347,36.51,76920.53,187.0,-0.38216,0.00026,15.16849]
[1777365301860,36.52,76914.87,187.0,-0.38365,0.00026,15.18503]
[1777365305496,36.52,76905.72,187.0,-0.38606,0.00026,15.21129]
[1777365308789,36.52,76905.86,187.0,-0.38602,0.00026,15.21088]
[1777365308805,36.52,76905.78,187.0,-0.38604,0.00026,15.2111]
[1777365308811,36.52,76905.78,187.0,-0.38604,0.00026,15.2111]
[1777365309524,36.52,76899.54,187.0,-0.38768,0.00026,15.22867]
[1777365314558,36.51,76895.33,187.0,-0.38879,0.00026,15.24029]
[1777365315076,36.51,76895.33,187.0,-0.38879,0.00026,15.24029]
[1777365317240,36.51,76894.44,187.0,-0.38902,0.00026,15.24272]
[1777365317576,36.51,76894.44,187.0,-0.38902,0.00026,15.24272]
[1777365317595,36.51,76894.44,187.0,-0.38902,0.00026,15.24272]
[1777365317699,36.51,76894.44,187.0,-0.38902,0.00026,15.24272]
[1777365317802,36.51,76894.44,187.0,-0.38902,0.00026,15.24272]
[1777365317827,36.51,76893.23,187.0,-0.38934,0.00026,15.24604]
[1777365317936,36.51,76893.23,187.0,-0.38934,0.00026,15.24604]
[1777365318078,36.51,76893.23,187.0,-0.38934,0.00026,15.24604]
[1777365318862,36.51,76894.77,187.0,-0.38893,0.00026,15.24177]
[1777365319827,36.51,76897.49,187.0,-0.38821,0.00026,15.23422]
[1777365321769,36.51,76897.74,187.0,-0.38814,0.00026,15.23351]
[1777365328098,36.51,76898.05,187.0,-0.38806,0.00026,15.2326]
[1777365331769,36.51,76895.1,187.0,-0.38883,0.00026,15.24076]
[1777365333770,36.51,76896.9,187.0,-0.38832,0.00026,15.22992]
[1777365336104,36.51,76898.6,187.0,-0.38787,0.00026,15.22516]
[1777365336769,36.51,76898.6,187.0,-0.38787,0.00026,15.22516]
[1777365339768,36.5,76898.46,187.0,-0.3879,0.00026,15.22553]
[1777365340995,36.5,76894.87,187.0,-0.38885,0.00026,15.23549]
[1777365341774,36.5,76894.87,187.0,-0.38885,0.00026,15.23549]
[1777365344771,36.5,76888.46,187.0,-0.39054,0.00026,15.25304]
[1777365344918,36.5,76888.46,187.0,-0.39054,0.00026,15.25304]
[1777365345462,36.5,76888.46,187.0,-0.39054,0.00026,15.25304]
[1777365345822,36.5,76888.46,187.0,-0.39054,0.00026,15.25304]
[1777365345778,36.5,76884.15,187.0,-0.39168,0.00026,15.26469]
[1777365346070,36.5,76884.15,187.0,-0.39168,0.00026,15.26469]
[1777365348366,36.5,76887.94,187.0,-0.39067,0.00026,15.25437]
[1777365353520,36.5,76889.38,187.0,-0.39028,0.00026,15.25033]
[1777365356253,36.49,76886.53,187.0,-0.39103,0.00026,15.25804]
[1777365358005,36.49,76885.58,187.0,-0.39128,0.00026,15.26059]
[1777365361982,36.49,76894.0,187.0,-0.38904,0.00026,15.23745]
[1777365363596,36.49,76894.0,187.0,-0.38904,0.00026,15.23745]
[1777365366241,36.49,76892.85,187.0,-0.38934,0.00026,15.2406]
[1777365368991,36.49,76886.87,187.0,-0.39092,0.00026,15.25691]
[1777365369701,36.49,76886.87,187.0,-0.39092,0.00026,15.25691]
[1777365369949,36.49,76881.29,187.0,-0.3924,0.00027,15.27191]
[1777365372305,36.48,76879.25,187.0,-0.39293,0.00027,15.2773]
[1777365374208,36.48,76873.9,187.0,-0.39435,0.00027,15.2914]
[1777365374237,36.48,76873.9,187.0,-0.39435,0.00027,15.2914]
[1777365374586,36.48,76873.9,187.0,-0.39435,0.00027,15.2914]
[1777365377861,36.48,76875.37,187.0,-0.39395,0.00027,15.28745]
[1777365378966,36.48,76878.85,187.0,-0.39302,0.00027,15.27815]
[1777365381496,36.47,76879.07,187.0,-0.39295,0.00027,15.2775]
[1777365386219,36.47,76877.85,187.0,-0.39326,0.00027,15.28055]
[1777365392103,36.46,76877.46,187.0,-0.39331,0.00027,15.27556]
[1777365394306,36.46,76877.64,187.0,-0.39326,0.00027,15.27505]
[1777365396134,36.46,76884.64,187.0,-0.39139,0.00027,15.25618]
[1777365398474,36.45,76886.9,187.0,-0.39079,0.00027,15.25001]
[1777365404191,36.45,76885.86,187.0,-0.39105,0.00027,15.25267]
[1777365409269,36.45,76886.07,187.0,-0.39099,0.00027,15.25202]
[1777365413841,36.44,76887.05,187.0,-0.39072,0.00027,15.24928]
[1777365415268,36.44,76882.65,187.0,-0.39188,0.00027,15.26115]
[1777365418757,36.44,76880.78,187.0,-0.39237,0.00027,15.26613]
[1777365419967,36.44,76883.51,187.0,-0.39164,0.00027,15.25873]
[1777365424599,36.44,76884.08,187.0,-0.39148,0.00027,15.2571]
[1777365428840,36.43,76884.26,187.0,-0.39143,0.00027,15.25652]
[1777365433151,36.43,76884.79,187.0,-0.39128,0.00027,15.25498]
[1777365434476,36.43,76884.55,187.0,-0.39134,0.00027,15.25561]
[1777365440206,36.42,76885.18,187.0,-0.39116,0.00027,15.25378]
[1777365445478,36.42,76885.07,187.0,-0.39118,0.00027,15.25397]
[1777365447565,36.42,76885.07,187.0,-0.39118,0.00027,15.25395]
[1777365447575,36.42,76885.07,187.0,-0.39118,0.00027,15.25395]
[1777365447581,36.42,76885.07,187.0,-0.39118,0.00027,15.25395]
[1777365447622,36.42,76885.07,187.0,-0.39118,0.00027,15.25395]
[1777365447776,36.42,76885.07,187.0,-0.39118,0.00027,15.25395]
[1777365447919,36.42,76885.07,187.0,-0.39118,0.00027,15.25395]
[1777365448663,36.42,76885.43,187.0,-0.39108,0.00027,15.25296]
[1777365448764,36.42,76889.92,187.0,-0.38989,0.00027,15.24067]
[1777365451520,36.42,76893.96,187.0,-0.38878,0.00027,15.22365]
[1777365457562,36.42,76895.59,187.0,-0.38834,0.00026,15.21907]
[1777365460389,36.42,76895.34,187.0,-0.38841,0.00026,15.21976]
[1777365461591,36.42,76895.27,187.0,-0.38843,0.00026,15.21994]
[1777365461817,36.42,76895.27,187.0,-0.38843,0.00026,15.21994]
[1777365463604,36.41,76900.4,187.0,-0.38707,0.00026,15.20554]
[1777365466460,36.41,76901.07,187.0,-0.38689,0.00026,15.20365]
[1777365470087,36.41,76900.29,187.0,-0.38709,0.00026,15.20585]
[1777365473025,36.41,76902.55,187.0,-0.3865,0.00026,15.19947]
[1777365478710,36.42,76904.29,187.0,-0.38604,0.00026,15.19456]
[1777365483747,36.42,76904.37,187.0,-0.38602,0.00026,15.19434]
[1777365488782,36.42,76904.37,187.0,-0.38602,0.00026,15.19435]
[1777365493817,36.42,76907.08,187.0,-0.3853,0.00026,15.18662]
[1777365496559,36.42,76907.45,187.0,-0.38521,0.00026,15.18557]
[1777365501873,36.42,76907.25,187.0,-0.38526,0.00026,15.18616]
[1777365506908,36.42,76908.28,187.0,-0.38499,0.00026,15.18323]
[1777365511943,36.42,76908.2,187.0,-0.38498,0.00026,15.17764]
[1777365516979,36.42,76910.17,187.0,-0.38446,0.00026,15.172]
[1777365519918,36.42,76909.37,187.0,-0.38467,0.00026,15.17432]
[1777365521007,36.42,76905.05,187.0,-0.38582,0.00026,15.18671]
[1777365525581,36.42,76904.29,187.0,-0.38601,0.00026,15.18884]
[1777365525709,36.42,76904.29,187.0,-0.38601,0.00026,15.18884]
[1777365526974,36.42,76899.02,187.0,-0.3874,0.00026,15.2036]
[1777365527104,36.42,76899.02,187.0,-0.3874,0.00026,15.2036]
[1777365527869,36.41,76893.08,187.0,-0.38895,0.00027,15.21998]
[1777365533126,36.39,76893.63,187.0,-0.38876,0.00027,15.2179]
[1777365533133,36.39,76893.63,187.0,-0.38876,0.00027,15.2179]
[1777365537119,36.38,76889.43,187.0,-0.38984,0.00027,15.22916]
[1777365542149,36.38,76889.55,187.0,-0.3898,0.00027,15.22873]
[1777365542160,36.38,76889.55,187.0,-0.3898,0.00027,15.22873]
[1777365543161,36.37,76881.73,187.0,-0.39186,0.00027,15.24986]
[1777365544241,36.37,76881.73,187.0,-0.39186,0.00027,15.24986]
[1777365544507,36.37,76881.73,187.0,-0.39186,0.00027,15.24986]
[1777365548330,36.37,76881.65,187.0,-0.39187,0.00027,15.24994]
[1777365549078,36.36,76881.65,187.0,-0.39187,0.00027,15.24991]
[1777365549083,36.36,76881.65,187.0,-0.39187,0.00027,15.24991]
[1777365554169,36.36,76881.93,187.0,-0.39178,0.00027,15.24903]
[1777365561288,36.35,76885.58,187.0,-0.39079,0.00027,15.23889]
[1777365566323,36.35,76883.46,187.0,-0.39134,0.00027,15.24453]
[1777365573817,36.34,76883.94,187.2,-0.39121,0.00027,15.24313]
[1777365574070,36.34,76883.94,187.5,-0.39121,0.00027,15.24313]
[1777365580421,36.34,76883.83,187.5,-0.39118,0.00027,15.23737]
[1777365585456,36.33,76882.33,187.5,-0.39157,0.00027,15.24133]
[1777365590491,36.33,76882.2,187.5,-0.39159,0.00027,15.24156]
[1777365595526,36.32,76882.03,187.5,-0.39162,0.00027,15.24189]
[1777365600562,36.32,76881.79,187.5,-0.39168,0.00027,15.24242]
[1777365605599,36.32,76882.03,187.5,-0.3916,0.00027,15.24165]
[1777365610633,36.31,76881.71,187.5,-0.39168,0.00027,15.24241]
[1777365615669,36.31,76881.89,187.5,-0.39162,0.00027,15.24181]
[1777365620704,36.31,76882.06,187.5,-0.39156,0.00027,15.24125]
[1777365625739,36.3,76881.41,187.5,-0.39173,0.00027,15.24291]
[1777365626363,36.3,76881.41,187.5,-0.39173,0.00027,15.24291]
[1777365626603,36.3,76881.41,187.5,-0.39173,0.00027,15.24291]
[1777365626746,36.3,76877.01,187.5,-0.3929,0.00027,15.25475]
[1777365627868,36.3,76877.01,187.5,-0.3929,0.00027,15.25475]
[1777365633795,36.29,76873.01,187.5,-0.3939,0.00027,15.25925]
[1777365634748,36.29,76873.01,187.5,-0.3939,0.00027,15.25925]
[1777365635144,36.29,76872.27,187.5,-0.3941,0.00027,15.26119]
[1777365640844,36.24,76869.88,187.5,-0.3946,0.00027,15.26606]
[1777365643517,36.22,76869.92,187.5,-0.39455,0.00027,15.26548]
[1777365645839,36.2,76869.85,187.5,-0.39452,0.00027,15.26522]
[1777365650914,36.16,76871.08,187.5,-0.39408,0.00027,15.26074]
[1777365653305,36.15,76870.4,187.5,-0.39424,0.00027,15.26234]
[1777365655949,36.15,76864.23,187.5,-0.39589,0.00027,15.27855]
[1777365656532,36.15,76864.23,187.5,-0.39589,0.00027,15.27855]
[1777365657119,36.15,76864.23,187.5,-0.39589,0.00027,15.27855]
[1777365657166,36.15,76863.85,187.5,-0.39599,0.00027,15.27952]
[1777365657502,36.15,76863.85,187.5,-0.39599,0.00027,15.27952]
[1777365657588,36.15,76863.85,187.5,-0.39599,0.00027,15.27952]
[1777365662903,36.14,76860.55,187.5,-0.39686,0.00027,15.28794]
[1777365665820,36.14,76857.39,187.5,-0.3977,0.00027,15.29598]
[1777365665962,36.14,76857.39,187.5,-0.3977,0.00027,15.29598]
[1777365666025,36.14,76857.39,187.5,-0.3977,0.00027,15.29598]
[1777365666081,36.14,76851.42,187.5,-0.39931,0.00027,15.31116]
[1777365666268,36.14,76851.42,187.5,-0.39931,0.00027,15.31116]
[1777365667027,36.14,76845.07,187.5,-0.40102,0.00027,15.32702]
[1777365667333,36.14,76845.07,187.5,-0.40102,0.00027,15.32702]
[1777365669768,36.13,76843.82,187.5,-0.40134,0.00027,15.33002]
[1777365670648,36.13,76844.1,187.5,-0.40126,0.00027,15.32927]
[1777365676091,36.12,76840.3,187.5,-0.40226,0.00027,15.33832]
[1777365676180,36.12,76840.3,187.5,-0.40226,0.00027,15.33832]
[1777365679400,36.11,76840.54,187.5,-0.40218,0.00027,15.33757]
[1777365680829,36.11,76840.38,187.5,-0.40221,0.00027,15.33791]
[1777365680924,36.11,76840.38,187.5,-0.40221,0.00027,15.33791]
[1777365680935,36.11,76840.38,187.5,-0.40221,0.00027,15.33791]
[1777365681001,36.11,76840.38,187.5,-0.40221,0.00027,15.33791]
[1777365681111,36.11,76840.38,187.5,-0.40221,0.00027,15.33791]
[1777365681127,36.11,76840.38,187.5,-0.40221,0.00027,15.33791]
[1777365682568,36.11,76836.94,187.5,-0.40313,0.00027,15.34621]
[1777365683141,36.1,76841.26,187.5,-0.40196,0.00027,15.33559]
[1777365685768,36.1,76841.59,187.5,-0.40186,0.00027,15.33468]
[1777365688914,36.09,76841.89,187.5,-0.40176,0.00027,15.33379]
[1777365691768,36.09,76838.69,187.5,-0.40262,0.00027,15.34155]
[1777365698027,36.08,76840.49,187.5,-0.40207,0.00027,15.33106]
[1777365698772,36.07,76840.89,187.5,-0.40195,0.00027,15.32998]
[1777365701180,36.07,76840.69,187.5,-0.402,0.00027,15.33042]
[1777365702805,36.07,76838.88,187.5,-0.40248,0.00027,15.33477]
[1777365704657,36.06,76834.5,187.5,-0.40365,0.00027,15.34528]
[1777365705769,36.06,76830.89,187.5,-0.40463,0.00027,15.35392]
[1777365710949,36.05,76828.83,187.5,-0.40516,0.00027,15.35861]
[1777365711534,36.04,76828.88,187.5,-0.40514,0.00027,15.35838]
[1777365711681,36.04,76828.88,187.5,-0.40514,0.00027,15.35838]
[1777365714603,36.04,76829.45,187.5,-0.40497,0.00027,15.35686]
[1777365716012,36.03,76829.42,187.5,-0.40497,0.00027,15.35687]
[1777365716692,36.03,76829.29,187.5,-0.405,0.00027,15.35713]
[1777365716743,36.03,76829.29,187.5,-0.405,0.00027,15.35713]
[1777365717095,36.03,76829.29,187.5,-0.405,0.00027,15.35713]
[1777365718386,36.03,76834.06,187.5,-0.40369,0.00027,15.34556]
[1777365723785,36.02,76834.78,187.5,-0.40348,0.00027,15.34362]
[1777365725435,36.01,76827.66,187.5,-0.4054,0.00027,15.36058]
[1777365730470,36.0,76827.81,187.5,-0.40533,0.00027,15.35996]
[1777365733290,36.0,76828.33,187.5,-0.40517,0.00027,15.35861]
[1777365734855,35.99,76828.45,187.5,-0.40513,0.00027,15.35827]
[1777365734975,35.99,76828.45,187.5,-0.40513,0.00027,15.35827]
[1777365736772,35.99,76830.54,187.5,-0.40455,0.00027,15.3531]
[1777365742570,35.98,76834.29,187.5,-0.4035,0.00027,15.34379]
[1777365743600,35.97,76834.09,187.5,-0.40355,0.00027,15.34418]
[1777365743778,35.97,76834.09,187.5,-0.40355,0.00027,15.34418]
[1777365746917,35.97,76830.23,187.5,-0.40458,0.00027,15.35336]
[1777365746943,35.97,76830.23,187.5,-0.40458,0.00027,15.35336]
[1777365747005,35.97,76830.23,187.5,-0.40458,0.00027,15.35336]
[1777365748387,35.96,76827.78,187.5,-0.40524,0.00027,15.35912]
[1777365753631,35.82,76822.49,187.5,-0.40631,0.00027,15.36269]
[1777365758665,35.7,76822.82,187.5,-0.40594,0.00027,15.3593]
[1777365759473,35.7,76822.82,187.5,-0.40594,0.00027,15.3593]
[1777365759486,35.7,76822.82,187.5,-0.40594,0.00027,15.3593]
[1777365759717,35.7,76822.82,187.5,-0.40594,0.00027,15.3593]
[1777365761809,35.66,76822.79,187.5,-0.40585,0.00027,15.35841]
[1777365767730,35.62,76824.35,187.5,-0.40534,0.00027,15.35391]
[1777365773317,35.62,76824.37,187.5,-0.40532,0.00027,15.35367]
[1777365773384,35.62,76824.37,187.5,-0.40532,0.00027,15.35367]
[1777365773459,35.62,76824.37,187.5,-0.40532,0.00027,15.35367]
[1777365773464,35.62,76824.37,187.5,-0.40532,0.00027,15.35367]
[1777365773475,35.62,76824.37,187.5,-0.40532,0.00027,15.35367]
[1777365773487,35.62,76824.37,187.5,-0.40532,0.00027,15.35367]
[1777365773773,35.61,76819.57,187.5,-0.40663,0.00028,15.36506]
[1777365779814,35.61,76817.1,187.5,-0.4073,0.00028,15.37087]
[1777365784114,35.61,76817.28,187.5,-0.40725,0.00028,15.37043]
[1777365789888,35.61,76817.13,187.5,-0.40729,0.00028,15.37075]
[1777365794923,35.61,76817.72,187.5,-0.40712,0.00028,15.36933]
[1777365799958,35.61,76817.9,187.5,-0.40707,0.00028,15.36888]
[1777365804993,35.61,76817.74,187.5,-0.40711,0.00028,15.36924]
[1777365807429,35.6,76817.73,187.5,-0.40711,0.00028,15.36925]
[1777365813049,35.6,76820.43,187.5,-0.40633,0.00028,15.35697]
[1777365818085,35.6,76820.6,187.5,-0.40628,0.00028,15.35648]
[1777365823118,35.59,76820.58,187.5,-0.40627,0.00028,15.35645]
[1777365828154,35.59,76820.11,187.5,-0.40639,0.00028,15.35749]
[1777365828898,35.59,76820.11,187.5,-0.40639,0.00028,15.35749]
[1777365830969,35.59,76821.9,187.5,-0.4059,0.00028,15.35319]
[1777365836211,35.58,76821.7,187.5,-0.40594,0.00028,15.35358]
[1777365842255,35.58,76821.7,187.5,-0.40593,0.00028,15.35349]
[1777365847290,35.58,76818.75,187.5,-0.40674,0.00028,15.36045]
[1777365847941,35.58,76818.75,187.5,-0.40674,0.00028,15.36045]
[1777365850591,35.58,76817.71,187.5,-0.40702,0.00028,15.36286]
[1777365856354,35.57,76817.26,187.5,-0.40712,0.00028,15.36373]
[1777365861396,35.56,76817.16,187.5,-0.40713,0.00028,15.36379]
[1777365865630,35.55,76816.74,187.5,-0.40724,0.00028,15.36468]
[1777365869144,35.55,76815.87,187.5,-0.40746,0.00028,15.36663]
[1777365874489,35.54,76817.69,187.5,-0.40691,0.00028,15.35631]
[1777365879524,35.53,76818.24,187.5,-0.40674,0.00028,15.35484]
[1777365883187,35.53,76818.31,187.5,-0.40671,0.00028,15.35461]
[1777365889595,35.52,76817.47,187.5,-0.40693,0.00028,15.35644]
[1777365890975,35.52,76817.47,187.5,-0.40693,0.00028,15.35644]
[1777365897133,35.52,76814.94,187.5,-0.40761,0.00028,15.36231]
[1777365900100,35.51,76815.49,187.5,-0.40745,0.00028,15.36093]
[1777365900134,35.51,76815.49,187.5,-0.40745,0.00028,15.36093]
[1777365901679,35.5,76810.82,187.5,-0.40871,0.00028,15.3716]
[1777365906714,35.48,76808.84,187.5,-0.40922,0.00028,15.37586]
[1777365908985,35.48,76808.49,187.5,-0.40932,0.00028,15.37665]
[1777365909072,35.48,76808.49,187.5,-0.40932,0.00028,15.37665]
[1777365914613,35.47,76804.97,187.5,-0.41028,0.00028,15.38458]
[1777365915289,35.47,76804.97,187.5,-0.41028,0.00028,15.38458]
[1777365916363,35.47,76795.75,187.5,-0.41283,0.00028,15.4053]
[1777365916783,35.47,76791.91,187.5,-0.41389,0.00028,15.41374]
[1777365920976,35.43,76784.89,187.5,-0.41575,0.00028,15.42817]
[1777365922112,35.43,76784.89,187.5,-0.41575,0.00028,15.42817]
[1777365923939,35.4,76783.0,187.5,-0.41621,0.00028,15.43162]
[1777365924002,35.4,76783.0,187.5,-0.41621,0.00028,15.43162]
[1777365929876,35.3,76779.69,187.5,-0.41692,0.00028,15.43685]
[1777365930779,35.3,76779.69,187.5,-0.41692,0.00028,15.43685]
[1777365931493,35.29,76779.1,187.7,-0.41708,0.00028,15.43806]
[1777365931890,35.29,76779.43,187.7,-0.41695,0.00028,15.43158]
[1777365934367,35.28,76779.29,187.7,-0.41697,0.00028,15.43166]
[1777365934372,35.28,76779.29,187.7,-0.41697,0.00028,15.43166]
[1777365934475,35.27,76780.08,187.7,-0.41672,0.00028,15.42977]
[1777365934493,35.27,76780.08,187.7,-0.41672,0.00028,15.42977]
[1777365934504,35.27,76780.08,187.7,-0.41672,0.00028,15.42977]
[1777365934511,35.27,76780.08,187.7,-0.41672,0.00028,15.42977]
[1777365939308,35.22,76781.96,187.7,-0.4161,0.00028,15.42497]
[1777365939314,35.22,76781.96,187.7,-0.4161,0.00028,15.42497]
[1777365939337,35.22,76781.96,187.7,-0.4161,0.00028,15.42497]
[1777365939409,35.21,76781.77,187.7,-0.41613,0.00028,15.42519]
[1777365942967,35.08,76787.68,187.7,-0.41418,0.00028,15.40984]
[1777365944981,35.02,76792.56,187.7,-0.41268,0.00028,15.39786]
[1777365950016,34.96,76793.65,187.7,-0.41224,0.00028,15.39425]
[1777365951623,34.96,76793.73,187.7,-0.41222,0.00028,15.39402]
[1777365953585,34.96,76793.19,187.7,-0.41236,0.00028,15.39515]
[1777365957572,34.96,76792.32,187.7,-0.4126,0.00028,15.39711]
[1777365963167,34.96,76791.52,187.7,-0.41282,0.00028,15.39891]
[1777365969159,34.95,76794.44,187.7,-0.412,0.00028,15.39228]
[1777365974312,34.96,76796.34,187.7,-0.41147,0.00028,15.38796]
[1777365980227,34.96,76796.66,187.7,-0.41138,0.00028,15.38725]
[1777365981532,34.96,76796.66,187.7,-0.41138,0.00028,15.38725]
[1777365982195,34.96,76796.66,187.7,-0.41138,0.00028,15.38725]
[1777365983151,34.96,76796.59,187.7,-0.4114,0.00028,15.38741]
[1777365983430,34.96,76796.59,187.7,-0.4114,0.00028,15.38741]
[1777365989429,34.96,76799.38,187.7,-0.41062,0.00028,15.38102]
[1777365989434,34.96,76799.38,187.7,-0.41062,0.00028,15.38102]
[1777365989609,34.96,76799.71,187.7,-0.41053,0.00028,15.38026]
[1777365989622,34.96,76799.71,187.7,-0.41053,0.00028,15.38026]
[1777365989633,34.96,76799.71,187.7,-0.41053,0.00028,15.38026]
[1777365989666,34.96,76799.71,187.7,-0.41053,0.00028,15.38026]
[1777365989716,34.96,76799.71,187.7,-0.41053,0.00028,15.38026]
[1777365989735,34.96,76799.71,187.7,-0.41053,0.00028,15.38026]
[1777365990025,34.96,76799.71,187.7,-0.41053,0.00028,15.38026]
[1777365990297,34.96,76806.69,187.7,-0.40856,0.00028,15.36386]
[1777365990777,34.96,76806.69,187.7,-0.40856,0.00028,15.36386]
[1777365991304,34.95,76811.11,187.7,-0.40728,0.00028,15.34748]
[1777365991656,34.95,76811.11,187.7,-0.40728,0.00028,15.34748]
[1777365994758,34.95,76810.36,187.7,-0.40748,0.00028,15.34918]
[1777365999038,34.94,76807.7,187.7,-0.40822,0.00028,15.35539]
[1777366002316,34.91,76806.28,187.7,-0.40852,0.00028,15.35795]
[1777366003029,34.89,76806.29,187.7,-0.40848,0.00028,15.35753]
[1777366003175,34.89,76806.29,187.7,-0.40848,0.00028,15.35753]
[1777366004648,34.88,76800.46,187.7,-0.4101,0.00028,15.37108]
[1777366010438,34.88,76797.37,187.7,-0.41097,0.00028,15.37827]
[1777366010969,34.88,76797.37,187.7,-0.41097,0.00028,15.37827]
[1777366012108,34.88,76796.11,187.7,-0.41133,0.00028,15.38117]
[1777366017490,34.88,76796.09,187.7,-0.41133,0.00028,15.38121]
[1777366017615,34.88,76796.09,187.7,-0.41133,0.00028,15.38121]
[1777366018059,34.88,76796.09,187.7,-0.41133,0.00028,15.38121]
[1777366023900,34.85,76797.01,187.7,-0.41101,0.00028,15.37847]
[1777366024279,34.85,76797.01,187.7,-0.41101,0.00028,15.37847]
[1777366029574,34.83,76795.09,187.7,-0.41151,0.00028,15.3826]
[1777366031001,34.83,76795.09,187.7,-0.41151,0.00028,15.3826]
[1777366031818,34.82,76795.06,187.7,-0.4115,0.00028,15.38245]
[1777366033602,34.82,76787.86,187.7,-0.41352,0.00028,15.39867]
[1777366038637,34.8,76787.38,187.7,-0.41361,0.00028,15.39933]
[1777366042177,34.8,76787.38,187.7,-0.41361,0.00028,15.39933]
[1777366042231,34.8,76787.38,187.7,-0.41361,0.00028,15.39933]
[1777366042489,34.8,76787.38,187.7,-0.41361,0.00028,15.39933]
[1777366043672,34.77,76781.9,187.7,-0.41511,0.00028,15.41112]
[1777366047857,34.77,76778.79,187.7,-0.41599,0.00028,15.41789]
[1777366053742,34.78,76779.23,187.7,-0.41585,0.00028,15.41126]
[1777366054849,34.78,76779.23,187.7,-0.41585,0.00028,15.41126]
[1777366060791,34.78,76778.62,187.7,-0.41603,0.00028,15.41264]
[1777366065826,34.78,76779.3,187.7,-0.41584,0.00028,15.41118]
[1777366070861,34.78,76779.92,187.7,-0.41566,0.00028,15.40982]
[1777366074922,34.78,76779.77,187.7,-0.4157,0.00028,15.41015]
[1777366080931,34.78,76780.48,187.7,-0.4155,0.00028,15.40859]
[1777366085966,34.78,76780.87,187.7,-0.41539,0.00028,15.40773]
[1777366088608,34.78,76780.85,187.8,-0.4154,0.00028,15.40777]
[1777366088987,34.78,76781.5,187.8,-0.41521,0.00028,15.40634]
[1777366094468,34.78,76781.13,187.8,-0.41532,0.00028,15.40714]
[1777366100064,34.78,76780.74,187.8,-0.41543,0.00028,15.40799]
[1777366105099,34.78,76779.51,187.8,-0.41577,0.00028,15.41068]
[1777366110134,34.78,76779.75,187.8,-0.41571,0.00028,15.41016]
[1777366115169,34.78,76779.68,187.8,-0.4157,0.00028,15.40455]
[1777366121211,34.78,76779.55,187.8,-0.41574,0.00028,15.40484]
[1777366125815,34.78,76779.51,187.8,-0.41575,0.00028,15.40493]
[1777366125924,34.78,76779.51,187.8,-0.41575,0.00028,15.40493]
[1777366127253,34.78,76785.53,187.8,-0.41404,0.00028,15.39163]
[1777366132267,34.78,76783.42,187.8,-0.41464,0.00028,15.3963]
[1777366135495,34.78,76784.74,187.8,-0.41426,0.00028,15.39335]
[1777366135502,34.78,76784.74,187.8,-0.41426,0.00028,15.39335]
[1777366135525,34.78,76784.8,187.8,-0.41424,0.00028,15.39321]
[1777366137605,34.78,76786.18,187.8,-0.41385,0.00028,15.39012]
[1777366139144,34.78,76788.93,187.8,-0.41307,0.00028,15.38392]
[1777366139209,34.78,76788.93,187.8,-0.41307,0.00028,15.38392]
[1777366139226,34.78,76788.93,187.8,-0.41307,0.00028,15.38392]
[1777366139252,34.78,76788.93,187.8,-0.41307,0.00028,15.38392]
[1777366139290,34.78,76788.93,187.8,-0.41307,0.00028,15.38392]
[1777366139308,34.78,76788.93,187.8,-0.41307,0.00028,15.38392]
[1777366139765,34.77,76788.98,187.8,-0.41305,0.00028,15.38379]
[1777366139916,34.77,76788.98,187.8,-0.41305,0.00028,15.38379]
[1777366140274,34.77,76788.98,187.8,-0.41305,0.00028,15.38379]
[1777366140345,34.77,76793.69,187.8,-0.41172,0.00028,15.37305]
[1777366141030,34.77,76793.69,187.8,-0.41172,0.00028,15.37305]
[1777366141352,34.77,76797.84,187.8,-0.41054,0.00028,15.36345]
[1777366144115,34.77,76800.73,187.8,-0.40971,0.00028,15.35659]
[1777366145865,34.77,76804.78,187.8,-0.40856,0.00028,15.34692]
[1777366146226,34.77,76804.78,187.8,-0.40856,0.00028,15.34692]
[1777366146387,34.76,76809.84,187.8,-0.40712,0.00028,15.33471]
[1777366147141,34.76,76809.84,187.8,-0.40712,0.00028,15.33471]
[1777366152429,34.76,76813.51,187.8,-0.40607,0.00028,15.32558]
[1777366156510,34.75,76812.9,187.8,-0.40623,0.00028,15.32701]
[1777366158771,34.75,76813.3,187.8,-0.40611,0.00028,15.32591]
[1777366162117,34.74,76813.12,187.8,-0.40615,0.00028,15.32627]
[1777366162978,34.74,76813.27,187.8,-0.4061,0.00028,15.32587]
[1777366168541,34.74,76813.26,187.8,-0.40609,0.00028,15.32572]
[1777366173576,34.73,76814.93,187.8,-0.40557,0.00028,15.31566]
[1777366175884,34.73,76815.2,187.8,-0.40549,0.00028,15.31494]
[1777366182640,34.72,76815.99,187.8,-0.40525,0.00028,15.31282]
[1777366184207,34.72,76815.81,187.8,-0.40529,0.00028,15.31325]
[1777366187294,34.72,76815.77,187.8,-0.4053,0.00028,15.31328]
[1777366192710,34.71,76815.68,187.8,-0.40531,0.00028,15.31338]
[1777366194214,34.71,76815.68,187.8,-0.40531,0.00028,15.31338]
[1777366197222,34.71,76815.07,187.8,-0.40548,0.00028,15.31483]
[1777366197396,34.71,76815.07,187.8,-0.40548,0.00028,15.31483]
[1777366198224,34.71,76815.37,187.8,-0.40539,0.00028,15.31404]
[1777366198291,34.71,76812.88,187.8,-0.40609,0.00028,15.32016]
[1777366198752,34.71,76808.73,187.8,-0.40726,0.00028,15.33029]
[1777366200192,34.71,76808.73,187.8,-0.40726,0.00028,15.33029]
[1777366201628,34.71,76807.59,187.8,-0.40759,0.00028,15.3331]
[1777366201725,34.71,76807.59,187.8,-0.40759,0.00028,15.3331]
[1777366201734,34.71,76807.59,187.8,-0.40759,0.00028,15.3331]
[1777366201798,34.71,76807.59,187.8,-0.40759,0.00028,15.3331]
[1777366201894,34.71,76807.59,187.8,-0.40759,0.00028,15.3331]
[1777366202128,34.71,76806.13,187.8,-0.40801,0.00028,15.33662]
[1777366202154,34.71,76806.13,187.8,-0.40801,0.00028,15.33662]
[1777366202156,34.71,76806.13,187.8,-0.40801,0.00028,15.33662]
[1777366202277,34.71,76806.13,187.8,-0.40801,0.00028,15.33662]
[1777366202463,34.71,76806.13,187.8,-0.40801,0.00028,15.33662]
[1777366202468,34.71,76806.13,187.8,-0.40801,0.00028,15.33662]
[1777366202515,34.71,76806.13,187.8,-0.40801,0.00028,15.33662]
[1777366202620,34.71,76800.97,187.8,-0.40947,0.00028,15.34894]
[1777366202893,34.71,76800.97,187.8,-0.40947,0.00028,15.34894]
[1777366203371,34.71,76800.97,187.8,-0.40947,0.00028,15.34894]
[1777366203541,34.71,76800.97,187.8,-0.40947,0.00028,15.34894]
[1777366203556,34.71,76768.57,187.8,-0.41868,0.00029,15.42141]
[1777366203833,34.71,76768.57,187.8,-0.41868,0.00029,15.42141]
[1777366204195,34.71,76768.57,187.8,-0.41868,0.00029,15.42141]
[1777366204400,34.71,76768.57,187.8,-0.41868,0.00029,15.42141]
[1777366204500,34.71,76753.89,187.8,-0.42287,0.00029,15.45149]
[1777366204852,34.71,76753.89,187.8,-0.42287,0.00029,15.45149]
[1777366205202,34.71,76753.89,187.8,-0.42287,0.00029,15.45149]
[1777366205549,34.71,76753.89,187.8,-0.42287,0.00029,15.45149]
[1777366205628,34.71,76749.96,187.8,-0.42399,0.00029,15.45923]
[1777366206139,34.71,76749.96,187.8,-0.42399,0.00029,15.45923]
[1777366206717,34.7,76749.54,187.8,-0.4241,0.00029,15.46003]
[1777366206917,34.7,76749.54,187.8,-0.4241,0.00029,15.46003]
[1777366207332,34.7,76749.54,187.8,-0.4241,0.00029,15.46003]
[1777366207555,34.7,76749.54,187.8,-0.4241,0.00029,15.46003]
[1777366207581,34.7,76749.54,187.8,-0.4241,0.00029,15.46003]
[1777366207595,34.7,76749.54,187.8,-0.4241,0.00029,15.46003]
[1777366207602,34.7,76749.54,187.8,-0.4241,0.00029,15.46003]
[1777366207761,34.7,76747.69,187.8,-0.42463,0.00029,15.46362]
[1777366207903,34.7,76747.69,187.8,-0.42463,0.00029,15.46362]
[1777366208860,34.7,76739.41,187.8,-0.427,0.00029,15.47945]
[1777366211313,34.7,76739.04,187.8,-0.42711,0.00029,15.48014]
[1777366211663,34.7,76739.04,187.8,-0.42711,0.00029,15.48014]
[1777366212023,34.7,76737.97,187.8,-0.42741,0.00029,15.48214]
[1777366212359,34.7,76737.97,187.8,-0.42741,0.00029,15.48214]
[1777366212888,34.7,76743.89,187.8,-0.42572,0.00029,15.47094]
[1777366213754,34.7,76743.89,187.8,-0.42572,0.00029,15.47094]
[1777366214343,34.7,76743.89,187.8,-0.42572,0.00029,15.47094]
[1777366214420,34.7,76743.89,187.8,-0.42572,0.00029,15.47094]
[1777366214874,34.7,76744.09,187.8,-0.42566,0.00029,15.47056]
[1777366221356,34.7,76748.64,187.8,-0.42436,0.00029,15.46179]
[1777366225859,34.71,76748.76,187.8,-0.42433,0.00029,15.46159]
[1777366230455,34.71,76754.14,187.8,-0.4228,0.00029,15.45099]
[1777366230873,34.71,76755.56,187.8,-0.42239,0.00029,15.44817]
[1777366233567,34.71,76756.49,187.8,-0.42211,0.00029,15.44056]
[1777366235451,34.71,76754.23,187.8,-0.42275,0.00029,15.44512]
[1777366235601,34.71,76754.23,187.8,-0.42275,0.00029,15.44512]
[1777366237256,34.71,76752.16,187.8,-0.42335,0.00029,15.44926]
[1777366242529,34.72,76751.99,187.8,-0.42341,0.00029,15.44966]
[1777366248135,34.72,76747.77,187.8,-0.42462,0.00029,15.45801]
[1777366248774,34.72,76747.77,187.8,-0.42462,0.00029,15.45801]
[1777366254175,34.73,76748.29,187.8,-0.42448,0.00029,15.45705]
[1777366254781,34.73,76748.29,187.8,-0.42448,0.00029,15.45705]
[1777366254792,34.73,76748.29,187.8,-0.42448,0.00029,15.45705]
[1777366260376,34.73,76751.08,187.8,-0.42369,0.00029,15.45163]
[1777366263231,34.73,76750.19,187.9,-0.42395,0.00029,15.45341]
[1777366265616,34.73,76751.38,187.9,-0.42361,0.00029,15.4511]
[1777366266774,34.73,76753.31,187.9,-0.42306,0.00029,15.4473]
[1777366267764,34.73,76754.12,187.9,-0.42283,0.00029,15.4457]
[1777366273504,34.74,76754.98,187.9,-0.4226,0.00029,15.44408]
[1777366274510,34.74,76754.92,187.9,-0.42262,0.00029,15.44421]
[1777366276570,34.74,76755.63,187.9,-0.42242,0.00029,15.44282]
[1777366280321,34.75,76755.68,187.9,-0.42241,0.00029,15.44279]
[1777366281162,34.75,76755.68,187.9,-0.42242,0.00029,15.4428]
[1777366282762,34.75,76755.68,187.9,-0.42242,0.00029,15.44282]
[1777366282773,34.75,76755.68,187.9,-0.42242,0.00029,15.44282]
[1777366284021,34.75,76754.99,187.9,-0.42262,0.00029,15.44423]
[1777366284024,34.75,76754.99,187.9,-0.42262,0.00029,15.44423]
[1777366289421,34.76,76755.36,187.9,-0.42253,0.00029,15.44359]
[1777366294457,34.76,76755.25,187.9,-0.42254,0.00029,15.43814]
[1777366299492,34.77,76756.02,187.9,-0.42233,0.00029,15.43667]
[1777366304527,34.77,76755.02,187.9,-0.42263,0.00029,15.43875]
[1777366309561,34.78,76755.82,187.9,-0.42241,0.00029,15.43723]
[1777366314597,34.78,76758.19,187.9,-0.42175,0.00029,15.43255]
[1777366319632,34.79,76757.71,187.9,-0.42189,0.00029,15.43361]
[1777366326681,34.8,76757.68,187.9,-0.42192,0.00029,15.43379]
[1777366329027,34.8,76757.74,187.9,-0.4219,0.00029,15.4337]
[1777366329088,34.8,76757.74,187.9,-0.4219,0.00029,15.4337]
[1777366329918,34.8,76760.45,187.9,-0.42113,0.00028,15.42823]
[1777366335744,34.81,76762.04,187.9,-0.4207,0.00028,15.42511]
[1777366340779,34.81,76762.68,187.9,-0.42053,0.00028,15.4239]
[1777366343119,34.82,76762.8,187.9,-0.4205,0.00028,15.4237]
[1777366343782,34.82,76762.8,187.9,-0.4205,0.00028,15.4237]
[1777366344285,34.82,76765.65,187.9,-0.41969,0.00028,15.41784]
[1777366344357,34.82,76765.65,187.9,-0.41969,0.00028,15.41784]
[1777366347042,34.82,76772.32,187.9,-0.41779,0.00028,15.40382]
[1777366348835,34.82,76778.27,187.9,-0.4161,0.00028,15.39103]
[1777366353870,34.83,76779.24,187.9,-0.41582,0.00028,15.38329]
[1777366354589,34.83,76779.24,187.9,-0.41582,0.00028,15.38329]
[1777366354877,34.83,76779.15,187.9,-0.41584,0.00028,15.3835]
[1777366355295,34.83,76779.15,187.9,-0.41584,0.00028,15.3835]
[1777366355859,34.83,76779.15,187.9,-0.41584,0.00028,15.3835]
[1777366355866,34.83,76779.15,187.9,-0.41584,0.00028,15.3835]
[1777366355884,34.83,76778.75,187.9,-0.41596,0.00028,15.38435]
[1777366357292,34.83,76778.75,187.9,-0.41596,0.00028,15.38435]
[1777366357398,34.82,76779.15,187.9,-0.41583,0.00028,15.38337]
[1777366362933,34.68,76779.12,187.9,-0.41554,0.00029,15.38094]
[1777366367426,34.61,76780.01,187.9,-0.41512,0.00029,15.37757]
[1777366368603,34.58,76780.01,187.9,-0.41506,0.00029,15.37708]
[1777366373725,34.58,76780.01,187.9,-0.41506,0.00029,15.37703]
[1777366373736,34.58,76780.01,187.9,-0.41506,0.00029,15.37703]
[1777366373943,34.57,76780.3,187.9,-0.41495,0.00029,15.37616]
[1777366373952,34.57,76780.3,187.9,-0.41495,0.00029,15.37616]
[1777366373977,34.57,76780.3,187.9,-0.41495,0.00029,15.37616]
[1777366374168,34.57,76780.3,187.9,-0.41495,0.00029,15.37616]
[1777366374511,34.57,76780.3,187.9,-0.41495,0.00029,15.37616]
[1777366374865,34.57,76786.84,187.9,-0.41307,0.00029,15.36142]
[1777366375588,34.57,76786.84,187.9,-0.41307,0.00029,15.36142]
[1777366375688,34.55,76798.71,187.9,-0.40966,0.00029,15.33358]
[1777366375930,34.55,76798.71,187.9,-0.40966,0.00029,15.33358]
[1777366377032,34.54,76791.81,187.9,-0.41159,0.00029,15.34948]
[1777366382069,34.5,76790.48,187.9,-0.41189,0.00029,15.3518]
[1777366386613,34.47,76790.58,187.9,-0.41178,0.00029,15.35091]
[1777366392139,34.39,76788.03,187.9,-0.41234,0.00029,15.35526]
[1777366398181,34.31,76788.65,187.9,-0.41198,0.00029,15.35221]
[1777366403270,34.27,76788.9,187.9,-0.4118,0.00029,15.35069]
[1777366408746,34.21,76788.48,187.9,-0.41178,0.00029,15.35044]
[1777366410090,34.19,76789.37,187.9,-0.41148,0.00029,15.34798]
[1777366412280,34.17,76792.59,187.9,-0.41047,0.00029,15.3341]
[1777366415207,34.16,76792.6,187.9,-0.41045,0.00029,15.33395]
[1777366417715,34.15,76792.78,187.9,-0.41038,0.00029,15.33338]
[1777366421298,34.15,76792.75,187.9,-0.41038,0.00029,15.3334]
[1777366421299,34.15,76792.75,187.9,-0.41038,0.00029,15.3334]
[1777366426378,34.15,76793.2,187.9,-0.41025,0.00029,15.33226]
[1777366431589,34.14,76794.65,187.9,-0.40981,0.00029,15.32859]
[1777366434133,34.14,76792.98,187.9,-0.41028,0.00029,15.33255]
[1777366439469,34.14,76792.27,187.9,-0.41048,0.00029,15.33418]
[1777366444504,34.13,76792.06,187.9,-0.41054,0.00029,15.33462]
[1777366449539,34.13,76794.34,187.9,-0.40987,0.00029,15.32913]
[1777366454574,34.13,76795.6,187.9,-0.4095,0.00029,15.32606]
[1777366454984,34.13,76795.6,187.9,-0.4095,0.00029,15.32606]
[1777366460616,34.13,76794.41,187.9,-0.40984,0.00029,15.32888]
[1777366465651,34.12,76795.28,187.9,-0.40959,0.00029,15.32674]
[1777366465995,34.12,76795.28,187.9,-0.40959,0.00029,15.32674]
[1777366471693,34.12,76793.98,187.9,-0.40993,0.00029,15.32402]
[1777366476763,34.12,76794.4,187.9,-0.4098,0.00029,15.32298]
[1777366481674,34.12,76794.84,187.9,-0.40967,0.00029,15.32188]
[1777366481743,34.12,76794.84,187.9,-0.40967,0.00029,15.32188]
[1777366482171,34.12,76795.59,187.9,-0.40945,0.00029,15.32007]
[1777366487389,34.12,76798.85,187.9,-0.40851,0.00029,15.31216]
[1777366492840,34.12,76795.57,187.9,-0.40945,0.00029,15.32006]
[1777366497874,34.11,76792.89,187.9,-0.41022,0.00029,15.32645]
[1777366502910,34.11,76794.12,187.9,-0.40986,0.00029,15.32346]
[1777366508952,34.11,76794.29,187.9,-0.40981,0.00029,15.323]
[1777366511174,34.11,76794.42,187.9,-0.40977,0.00029,15.32267]
[1777366511890,34.11,76794.42,187.9,-0.40977,0.00029,15.32267]
[1777366517008,34.11,76795.48,187.9,-0.40946,0.00029,15.32007]
[1777366522043,34.1,76795.53,187.9,-0.40944,0.00029,15.31992]
[1777366522055,34.1,76795.53,187.9,-0.40944,0.00029,15.31992]
[1777366522776,34.1,76795.53,187.9,-0.40944,0.00029,15.31992]
[1777366526071,34.1,76801.11,187.9,-0.40782,0.00029,15.30632]
[1777366527447,34.1,76801.11,187.9,-0.40782,0.00029,15.30632]
[1777366533120,34.1,76801.55,187.9,-0.40766,0.00029,15.29943]
[1777366538240,34.1,76801.49,187.9,-0.40768,0.00029,15.29957]
[1777366544197,34.1,76801.1,187.9,-0.40779,0.00029,15.30053]
[1777366549218,34.1,76801.99,187.9,-0.40754,0.00029,15.29833]
[1777366554267,34.1,76801.04,187.9,-0.40781,0.00029,15.30066]
[1777366559303,34.1,76801.64,187.9,-0.40763,0.00029,15.29917]
[1777366564338,34.1,76800.98,187.9,-0.40782,0.00029,15.30079]
[1777366569374,34.1,76801.4,187.9,-0.4077,0.00029,15.29974]
[1777366574409,34.1,76802.32,187.9,-0.40743,0.00029,15.29747]
[1777366580083,34.1,76802.2,187.9,-0.40747,0.00029,15.29776]
[1777366586563,34.1,76803.27,187.9,-0.40716,0.00029,15.29511]
[1777366587098,34.1,76803.27,187.9,-0.40716,0.00029,15.29511]
[1777366587267,34.1,76802.69,187.9,-0.40733,0.00029,15.29654]
[1777366587490,34.1,76802.69,187.9,-0.40733,0.00029,15.29654]
[1777366588089,34.1,76802.69,187.9,-0.40733,0.00029,15.29654]
[1777366587842,34.1,76807.38,187.9,-0.40597,0.00029,15.28487]
[1777366588507,34.1,76813.29,187.9,-0.40427,0.00029,15.26992]
[1777366589639,34.1,76817.04,187.9,-0.40319,0.00029,15.2603]
[1777366595521,34.1,76819.39,187.9,-0.40249,0.00029,15.24847]
[1777366599462,34.11,76817.94,187.9,-0.40291,0.00029,15.25231]
[1777366603768,34.11,76818.49,187.9,-0.40276,0.00029,15.25095]
[1777366609697,34.11,76817.74,187.9,-0.40299,0.00029,15.25299]
[1777366610211,34.11,76817.74,187.9,-0.40299,0.00029,15.25299]
[1777366615740,34.12,76817.89,187.9,-0.40295,0.00029,15.25268]
[1777366620775,34.12,76817.84,187.9,-0.40297,0.00029,15.25287]
[1777366625810,34.12,76817.88,187.9,-0.40297,0.00029,15.25282]
[1777366631171,34.12,76818.31,187.9,-0.40285,0.00029,15.25176]
[1777366637758,34.13,76819.0,187.9,-0.40266,0.00029,15.25004]
[1777366645278,34.13,76818.44,187.9,-0.40283,0.00029,15.25156]
[1777366650985,34.13,76818.28,187.9,-0.40288,0.00029,15.25204]
[1777366656020,34.13,76818.85,187.9,-0.40269,0.00029,15.24478]
[1777366661056,34.13,76820.1,187.9,-0.40233,0.00029,15.24158]
[1777366666062,34.14,76821.4,187.9,-0.40197,0.00029,15.23824]
[1777366672133,34.14,76822.98,187.9,-0.40152,0.00029,15.2342]
[1777366673550,34.14,76823.44,187.9,-0.40139,0.00029,15.233]
[1777366674146,34.14,76830.03,187.9,-0.3995,0.00029,15.21551]
[1777366675685,34.14,76831.84,187.9,-0.39898,0.00029,15.21067]
[1777366676525,34.14,76834.26,187.9,-0.39829,0.00029,15.20415]
[1777366676563,34.14,76834.26,187.9,-0.39829,0.00029,15.20415]
[1777366677167,34.14,76839.65,187.9,-0.39675,0.00029,15.18943]
[1777366677773,34.14,76839.65,187.9,-0.39675,0.00029,15.18943]
[1777366683210,34.15,76841.57,187.9,-0.39622,0.00029,15.18439]
[1777366689109,34.16,76841.52,187.9,-0.39626,0.00029,15.18472]
[1777366695294,34.18,76845.75,187.9,-0.39509,0.00029,15.17336]
[1777366699629,34.18,76845.75,187.9,-0.39511,0.00029,15.17357]
[1777366700065,34.18,76845.75,187.9,-0.39511,0.00029,15.17357]
[1777366700210,34.18,76845.75,187.9,-0.39511,0.00029,15.17357]
[1777366703417,34.19,76849.39,187.9,-0.39409,0.00029,15.16358]
[1777366708186,34.2,76853.76,187.9,-0.39286,0.00029,15.15138]
[1777366712034,34.23,76853.47,187.9,-0.39303,0.00029,15.15313]
[1777366712384,34.24,76853.76,187.9,-0.39294,0.00029,15.14667]
[1777366712414,34.24,76861.15,187.9,-0.39083,0.00028,15.12536]
[1777366713827,34.24,76861.15,187.9,-0.39083,0.00028,15.12536]
[1777366714136,34.24,76863.61,187.9,-0.39015,0.00028,15.11835]
[1777366719463,34.25,76861.41,187.9,-0.39081,0.00028,15.12519]
[1777366724498,34.27,76861.47,187.9,-0.39083,0.00028,15.1254]
[1777366725919,34.27,76861.47,187.9,-0.39083,0.00028,15.1254]
[1777366726027,34.27,76861.47,187.9,-0.39083,0.00028,15.1254]
[1777366726038,34.27,76861.47,187.9,-0.39083,0.00028,15.1254]
[1777366726059,34.27,76861.47,187.9,-0.39083,0.00028,15.1254]
[1777366726512,34.27,76854.95,187.9,-0.3927,0.00028,15.14435]
[1777366727847,34.27,76849.06,187.9,-0.39438,0.00029,15.16107]
[1777366729295,34.27,76849.12,187.9,-0.39436,0.00029,15.1609]
[1777366729747,34.27,76849.12,187.9,-0.39436,0.00029,15.1609]
[1777366729849,34.27,76848.76,187.9,-0.39447,0.00029,15.16197]
[1777366734015,34.28,76846.3,187.9,-0.39518,0.00029,15.16897]
[1777366735801,34.28,76846.21,187.9,-0.39521,0.00029,15.1693]
[1777366741617,34.29,76846.77,187.9,-0.39508,0.00029,15.16802]
[1777366747290,34.3,76846.6,187.9,-0.39515,0.00029,15.16866]
[1777366747523,34.3,76846.64,187.9,-0.39514,0.00029,15.16859]
[1777366747918,34.3,76846.64,187.9,-0.39514,0.00029,15.16859]
[1777366748147,34.3,76840.08,187.9,-0.39701,0.00029,15.18676]
[1777366748682,34.3,76840.08,187.9,-0.39701,0.00029,15.18676]
[1777366750833,34.31,76834.62,187.9,-0.39861,0.00029,15.20201]
[1777366757728,34.32,76832.01,187.9,-0.39938,0.00029,15.20924]
[1777366762937,34.33,76833.05,187.9,-0.3991,0.00029,15.20657]
[1777366765917,34.33,76837.32,187.9,-0.39789,0.00029,15.19516]
[1777366769283,34.33,76841.37,187.9,-0.39674,0.00029,15.18422]
[1777366774635,34.34,76842.26,187.9,-0.39647,0.00029,15.17613]
[1777366775436,34.36,76842.15,187.9,-0.39655,0.00028,15.17688]
[1777366777540,34.36,76842.3,187.9,-0.39651,0.00028,15.17654]
[1777366778251,34.36,76842.3,187.9,-0.39651,0.00028,15.17654]
[1777366782882,34.37,76842.84,187.9,-0.39638,0.00028,15.17525]
[1777366784838,34.38,76848.0,187.9,-0.39495,0.00028,15.16143]
[1777366785809,34.38,76848.8,187.9,-0.39473,0.00028,15.15925]
[1777366788282,34.39,76849.29,187.9,-0.3946,0.00028,15.15798]
[1777366793746,34.4,76850.86,187.9,-0.39418,0.00028,15.1539]
[1777366793903,34.4,76850.86,187.9,-0.39418,0.00028,15.1539]
[1777366793981,34.4,76852.35,187.9,-0.39377,0.00028,15.14977]
[1777366799354,34.41,76853.03,187.9,-0.39359,0.00028,15.14803]
[1777366799391,34.41,76853.09,187.9,-0.39358,0.00028,15.14791]
[1777366800682,34.41,76853.09,187.9,-0.39358,0.00028,15.14791]
[1777366800733,34.41,76853.09,187.9,-0.39358,0.00028,15.14791]
[1777366801309,34.41,76853.09,187.9,-0.39358,0.00028,15.14791]
[1777366801687,34.41,76849.5,187.9,-0.3946,0.00028,15.15805]
[1777366801727,34.41,76849.5,187.9,-0.3946,0.00028,15.15805]
[1777366802034,34.41,76849.5,187.9,-0.3946,0.00028,15.15805]
[1777366802215,34.41,76849.5,187.9,-0.3946,0.00028,15.15805]
[1777366802424,34.41,76846.64,187.9,-0.39542,0.00028,15.16604]
[1777366803413,34.41,76847.65,187.9,-0.39514,0.00028,15.16327]
[1777366804884,34.41,76848.03,187.9,-0.39503,0.00028,15.16225]
[1777366805233,34.41,76848.03,187.9,-0.39503,0.00028,15.16225]
[1777366806108,34.41,76848.14,187.9,-0.395,0.00028,15.16198]
[1777366806461,34.42,76850.25,187.9,-0.39441,0.00028,15.15613]
[1777366806511,34.42,76850.25,187.9,-0.39441,0.00028,15.15613]
[1777366808513,34.42,76852.28,187.9,-0.39384,0.00028,15.15049]
[1777366810449,34.42,76855.54,187.9,-0.39292,0.00028,15.14132]
[1777366813068,34.42,76855.47,187.9,-0.39294,0.00028,15.14155]
[1777366814184,34.42,76856.67,187.9,-0.3926,0.00028,15.13815]
[1777366818384,34.43,76856.91,187.9,-0.39256,0.00028,15.13774]
[1777366818610,34.43,76856.91,187.9,-0.39256,0.00028,15.13774]
[1777366819042,34.43,76856.91,187.9,-0.39256,0.00028,15.13774]
[1777366819237,34.43,76856.91,187.9,-0.39256,0.00028,15.13774]
[1777366819314,34.43,76856.91,187.9,-0.39256,0.00028,15.13774]
[1777366819373,34.43,76856.91,187.9,-0.39256,0.00028,15.13774]
[1777366819379,34.43,76856.23,187.9,-0.39275,0.00028,15.13973]
[1777366819574,34.43,76856.23,187.9,-0.39275,0.00028,15.13973]
[1777366819768,34.43,76856.23,187.9,-0.39275,0.00028,15.13973]
[1777366819808,34.43,76856.23,187.9,-0.39275,0.00028,15.13973]
[1777366819842,34.43,76856.23,187.9,-0.39275,0.00028,15.13973]
[1777366819850,34.43,76856.23,187.9,-0.39275,0.00028,15.13973]
[1777366819855,34.43,76856.23,187.9,-0.39275,0.00028,15.13973]
[1777366819862,34.43,76856.23,187.9,-0.39275,0.00028,15.13973]
[1777366819872,34.43,76856.23,187.9,-0.39275,0.00028,15.13973]
[1777366820167,34.43,76843.4,187.9,-0.3964,0.00028,15.17557]
[1777366821056,34.43,76843.4,187.9,-0.3964,0.00028,15.17557]
[1777366821316,34.43,76836.91,187.9,-0.39825,0.00028,15.19323]
[1777366821835,34.43,76836.91,187.9,-0.39825,0.00028,15.19323]
[1777366827216,34.44,76837.57,187.9,-0.39807,0.00028,15.19157]
[1777366832251,34.44,76837.21,187.9,-0.39815,0.00028,15.18679]
[1777366837286,34.44,76839.44,187.9,-0.39752,0.00028,15.18086]
[1777366842322,34.45,76836.11,187.9,-0.39848,0.00028,15.18994]
[1777366845344,34.45,76840.21,187.9,-0.39732,0.00028,15.17892]
[1777366848347,34.45,76839.78,187.9,-0.39745,0.00028,15.18013]
[1777366848695,34.45,76839.59,187.9,-0.3975,0.00028,15.18066]
[1777366854407,34.46,76840.13,187.9,-0.39736,0.00028,15.17932]
[1777366856812,34.46,76841.01,187.9,-0.39711,0.00028,15.17695]
[1777366862463,34.46,76841.04,187.9,-0.39712,0.00028,15.177]
[1777366864286,34.46,76841.04,187.9,-0.39712,0.00028,15.177]
[1777366866312,34.46,76839.79,187.9,-0.39748,0.00028,15.18043]
[1777366869862,34.46,76835.37,187.9,-0.39873,0.00028,15.19236]
[1777366869875,34.46,76835.37,187.9,-0.39873,0.00028,15.19236]
[1777366869974,34.46,76835.37,187.9,-0.39873,0.00028,15.19236]
[1777366870031,34.46,76835.37,187.9,-0.39873,0.00028,15.19236]
[1777366870059,34.46,76835.37,187.9,-0.39873,0.00028,15.19236]
[1777366870128,34.46,76835.37,187.9,-0.39873,0.00028,15.19236]
[1777366871252,34.46,76835.26,187.9,-0.39877,0.00028,15.19265]
[1777366871264,34.46,76827.25,187.9,-0.40105,0.00029,15.21383]
[1777366872177,34.46,76827.25,187.9,-0.40105,0.00029,15.21383]
[1777366872273,34.46,76823.42,187.9,-0.40214,0.00029,15.22378]
[1777366877571,34.46,76824.72,187.9,-0.40177,0.00029,15.2204]
[1777366882257,34.46,76826.8,187.9,-0.40117,0.00029,15.21498]
[1777366882656,34.46,76826.69,187.9,-0.4012,0.00029,15.21527]
[1777366887794,34.46,76825.82,187.9,-0.40145,0.00029,15.21754]
[1777366893414,34.46,76824.89,187.9,-0.40169,0.00029,15.21412]
[1777366902747,34.46,76825.05,187.9,-0.40164,0.00029,15.2137]
[1777366907782,34.46,76827.67,187.9,-0.40089,0.00029,15.20688]
[1777366912816,34.46,76825.31,187.9,-0.40157,0.00029,15.21305]
[1777366918124,34.46,76825.08,187.9,-0.40163,0.00029,15.21366]
[1777366919734,34.46,76823.8,187.9,-0.402,0.00029,15.21698]
[1777366919809,34.46,76823.8,187.9,-0.402,0.00029,15.21698]
[1777366919815,34.46,76823.8,187.9,-0.402,0.00029,15.21698]
[1777366920308,34.46,76823.8,187.9,-0.402,0.00029,15.21698]
[1777366920873,34.46,76817.61,187.9,-0.40377,0.00029,15.23284]
[1777366921536,34.46,76817.61,187.9,-0.40377,0.00029,15.23284]
[1777366924692,34.46,76812.55,187.9,-0.40521,0.00029,15.24558]
[1777366927937,34.46,76812.06,187.9,-0.40535,0.00029,15.24678]
[1777366928004,34.46,76808.11,187.9,-0.40648,0.00029,15.25657]
[1777366932539,34.46,76808.14,187.9,-0.40647,0.00029,15.25646]
[1777366934496,34.46,76803.04,187.9,-0.40792,0.00029,15.26891]
[1777366934769,34.46,76803.04,187.9,-0.40792,0.00029,15.26891]
[1777366935291,34.46,76803.04,187.9,-0.40792,0.00029,15.26891]
[1777366935320,34.46,76803.04,187.9,-0.40792,0.00029,15.26891]
[1777366939192,34.46,76800.23,187.9,-0.40872,0.00029,15.27565]
[1777366939269,34.46,76800.23,187.9,-0.40872,0.00029,15.27565]
[1777366942455,34.45,76798.48,187.9,-0.40922,0.00029,15.27977]
[1777366945673,34.45,76800.45,187.9,-0.40865,0.00029,15.27498]
[1777366951470,34.45,76801.74,187.9,-0.40827,0.00029,15.2718]
[1777366951625,34.45,76801.86,187.9,-0.4082,0.00029,15.26568]
[1777366957126,34.45,76802.87,187.9,-0.40791,0.00029,15.26323]
[1777366962161,34.45,76801.76,187.9,-0.40823,0.00029,15.26594]
[1777366967196,34.45,76799.99,187.9,-0.40874,0.00029,15.27021]
[1777366968027,34.45,76799.99,187.9,-0.40874,0.00029,15.27021]
[1777366973238,34.45,76798.03,187.9,-0.40931,0.00029,15.27492]
[1777366978273,34.44,76798.65,187.9,-0.40911,0.00029,15.27327]
[1777366983308,34.43,76798.31,187.9,-0.40917,0.00029,15.27379]
[1777366988343,34.41,76798.16,187.9,-0.40919,0.00029,15.27387]
[1777366993378,34.4,76797.68,187.9,-0.40929,0.00029,15.27473]
[1777366998416,34.39,76797.06,187.9,-0.40944,0.00029,15.27594]
[1777367003450,34.38,76797.62,187.9,-0.40925,0.00029,15.27433]
[1777367008486,34.36,76797.39,187.9,-0.40928,0.00029,15.2746]
[1777367013520,34.35,76795.75,187.9,-0.4097,0.00029,15.27243]
[1777367016542,34.34,76791.77,187.9,-0.41083,0.00029,15.28172]
[1777367021542,34.34,76792.51,187.9,-0.4106,0.00029,15.27985]
[1777367026612,34.33,76795.06,187.9,-0.40985,0.00029,15.27367]
[1777367030623,34.32,76795.25,187.9,-0.40978,0.00029,15.27307]
[1777367034487,34.31,76795.62,187.9,-0.40965,0.00029,15.27198]
[1777367035675,34.31,76799.36,187.9,-0.40856,0.00029,15.26293]
[1777367037689,34.31,76803.72,187.9,-0.40731,0.00029,15.25229]
[1777367042723,34.31,76805.4,187.9,-0.40682,0.00029,15.24811]
[1777367045936,34.31,76804.07,187.9,-0.4072,0.00029,15.25136]
[1777367051787,34.29,76802.56,187.9,-0.4076,0.00029,15.25473]
[1777367052770,34.29,76802.56,187.9,-0.4076,0.00029,15.25473]
[1777367058837,34.27,76804.32,187.9,-0.40704,0.00029,15.24997]
[1777367060945,34.27,76804.47,187.9,-0.40699,0.00029,15.24954]
[1777367064699,34.26,76801.42,187.9,-0.40784,0.00029,15.25677]
[1777367068325,34.25,76801.46,187.9,-0.40781,0.00029,15.25644]
[1777367068919,34.25,76802.1,187.9,-0.40762,0.00029,15.25482]
[1777367072777,34.25,76796.69,187.9,-0.40914,0.00029,15.26211]
[1777367074808,34.24,76796.22,187.9,-0.40928,0.00029,15.26322]
[1777367075540,34.24,76796.22,187.9,-0.40928,0.00029,15.26322]
[1777367076845,34.24,76793.95,187.9,-0.40993,0.00029,15.26864]
[1777367078018,34.24,76792.79,187.9,-0.41027,0.00029,15.27139]
[1777367081777,34.24,76792.59,187.9,-0.41032,0.00029,15.27181]
[1777367084012,34.24,76800.15,187.9,-0.40813,0.00029,15.25359]
[1777367088345,34.24,76801.29,187.9,-0.4078,0.00029,15.2508]
[1777367093559,34.24,76804.43,187.9,-0.40689,0.00029,15.24306]
[1777367093567,34.24,76804.43,187.9,-0.40689,0.00029,15.24306]
[1777367097019,34.23,76804.7,187.9,-0.4068,0.00029,15.24222]
[1777367097408,34.23,76804.7,187.9,-0.4068,0.00029,15.24222]
[1777367103509,34.22,76804.71,187.9,-0.40676,0.00029,15.24186]
[1777367107835,34.2,76806.49,187.9,-0.40621,0.00029,15.23716]
[1777367109217,34.2,76806.67,187.9,-0.40616,0.00029,15.23666]
[1777367110242,34.2,76807.77,187.9,-0.40583,0.00029,15.23385]
[1777367111954,34.19,76809.37,187.9,-0.40536,0.00029,15.2297]
[1777367113136,34.19,76809.4,187.9,-0.40534,0.00029,15.22956]
[1777367115232,34.19,76802.4,187.9,-0.40735,0.00029,15.24692]
[1777367120268,34.19,76800.54,187.9,-0.40789,0.00029,15.25148]
[1777367123470,34.19,76800.59,187.9,-0.40788,0.00029,15.25135]
[1777367128979,34.19,76800.45,187.9,-0.40791,0.00029,15.25168]
[1777367128984,34.19,76800.45,187.9,-0.40791,0.00029,15.25168]
[1777367130338,34.18,76807.43,187.9,-0.40589,0.00029,15.23434]
[1777367134520,34.18,76809.32,187.9,-0.40529,0.00029,15.22356]
[1777367139614,34.16,76809.76,187.9,-0.40514,0.00029,15.22219]
[1777367145250,34.15,76807.85,187.9,-0.40564,0.00029,15.22655]
[1777367146449,34.14,76803.37,187.9,-0.40692,0.00029,15.2376]
[1777367151485,34.13,76802.62,187.9,-0.40711,0.00029,15.23919]
[1777367153610,34.13,76802.64,187.9,-0.4071,0.00029,15.23909]
[1777367159541,34.12,76801.9,187.9,-0.40731,0.00029,15.24088]
[1777367163435,34.12,76801.96,188.0,-0.40729,0.00029,15.24073]
[1777367163440,34.12,76801.96,188.0,-0.40729,0.00029,15.24073]
[1777367168605,34.13,76802.18,188.0,-0.40723,0.00029,15.24021]
[1777367173640,34.13,76802.79,188.0,-0.40706,0.00029,15.23872]
[1777367173736,34.13,76802.79,188.0,-0.40706,0.00029,15.23872]
[1777367179683,34.13,76800.9,188.0,-0.40761,0.00029,15.2434]
[1777367184718,34.13,76801.43,188.0,-0.40745,0.00029,15.24211]
[1777367184747,34.13,76801.43,188.0,-0.40745,0.00029,15.24211]
[1777367187595,34.13,76801.49,188.0,-0.40744,0.00029,15.24196]
[1777367192774,34.12,76801.4,188.0,-0.4074,0.00029,15.2361]
[1777367197809,34.11,76800.81,188.0,-0.40755,0.00029,15.2373]
[1777367200478,34.1,76800.41,188.0,-0.40766,0.00029,15.23824]
[1777367205865,34.09,76803.68,188.0,-0.40667,0.00029,15.22979]
[1777367208133,34.08,76806.37,188.0,-0.40588,0.00029,15.22296]
[1777367211190,34.08,76808.0,188.2,-0.4054,0.00029,15.21873]
[1777367211438,34.08,76808.0,188.5,-0.4054,0.00029,15.21873]
[1777367211536,34.07,76805.52,188.5,-0.4061,0.00029,15.22484]
[1777367212317,34.07,76805.52,188.5,-0.4061,0.00029,15.22484]
[1777367218715,34.07,76807.39,188.5,-0.40555,0.00029,15.22008]
[1777367223451,34.07,76808.55,188.5,-0.40521,0.00029,15.21713]
[1777367226933,34.07,76809.55,188.5,-0.40492,0.00029,15.21459]
[1777367226999,34.07,76809.55,188.5,-0.40492,0.00029,15.21459]
[1777367227070,34.07,76809.55,188.5,-0.40492,0.00029,15.21459]
[1777367227071,34.07,76809.55,188.5,-0.40492,0.00029,15.21459]
[1777367228354,34.07,76810.6,188.5,-0.40462,0.00029,15.21191]
[1777367228391,34.07,76810.6,188.5,-0.40462,0.00029,15.21191]
[1777367228771,34.07,76810.6,188.5,-0.40462,0.00029,15.21191]
[1777367228435,34.07,76811.5,188.5,-0.40436,0.00029,15.20962]
[1777367231028,34.07,76814.3,188.5,-0.40355,0.00029,15.20242]
[1777367236846,34.07,76817.61,188.5,-0.40259,0.00029,15.19385]
[1777367242118,34.07,76820.25,188.5,-0.40183,0.00029,15.18697]
[1777367244159,34.07,76821.07,188.5,-0.40159,0.00029,15.18482]
[1777367246511,34.07,76821.16,188.5,-0.40157,0.00029,15.18459]
[1777367246659,34.07,76821.16,188.5,-0.40157,0.00029,15.18459]
[1777367246684,34.07,76821.16,188.5,-0.40157,0.00029,15.18459]
[1777367246689,34.07,76820.56,188.5,-0.40174,0.00029,15.18617]
[1777367246909,34.07,76820.56,188.5,-0.40174,0.00029,15.18617]
[1777367247153,34.07,76814.78,188.5,-0.40341,0.00029,15.20124]
[1777367247858,34.07,76814.78,188.5,-0.40341,0.00029,15.20124]
[1777367248160,34.07,76808.02,188.5,-0.40537,0.00029,15.21852]
[1777367249437,34.07,76808.02,188.5,-0.40537,0.00029,15.21852]
[1777367249469,34.07,76808.02,188.5,-0.40537,0.00029,15.21852]
[1777367249479,34.07,76808.02,188.5,-0.40537,0.00029,15.21852]
[1777367249728,34.07,76808.02,188.5,-0.40537,0.00029,15.21852]
[1777367249921,34.07,76808.19,188.5,-0.40532,0.00029,15.21809]
[1777367250174,34.07,76811.47,188.5,-0.40437,0.00029,15.20974]
[1777367251181,34.07,76816.67,188.5,-0.40283,0.00029,15.1905]
[1777367256216,34.07,76816.77,188.5,-0.40281,0.00029,15.19024]
[1777367258394,34.07,76816.16,188.5,-0.40298,0.00029,15.19183]
[1777367264598,34.07,76817.14,188.5,-0.4027,0.00029,15.18929]
[1777367264606,34.07,76817.14,188.5,-0.4027,0.00029,15.18929]
[1777367270314,34.07,76816.35,188.5,-0.40293,0.00029,15.19135]
[1777367271917,34.07,76816.87,188.5,-0.40278,0.00029,15.19]
[1777367274100,34.07,76819.87,188.5,-0.40191,0.00029,15.18217]
[1777367274108,34.07,76819.87,188.5,-0.40191,0.00029,15.18217]
[1777367274210,34.07,76819.87,188.5,-0.40191,0.00029,15.18217]
[1777367276366,34.07,76823.84,188.5,-0.40076,0.00029,15.17172]
[1777367277895,34.07,76826.18,188.5,-0.40009,0.00029,15.16551]
[1777367278999,34.07,76826.5,188.5,-0.4,0.00029,15.16467]
[1777367279024,34.07,76826.5,188.5,-0.4,0.00029,15.16467]
[1777367280240,34.07,76827.91,188.5,-0.39959,0.00029,15.1609]
[1777367280384,34.07,76829.61,188.5,-0.3991,0.00029,15.15634]
[1777367284915,34.08,76828.64,188.5,-0.39939,0.00029,15.15898]
[1777367285419,34.08,76828.54,188.5,-0.39942,0.00029,15.15927]
[1777367290135,34.08,76828.65,188.5,-0.39939,0.00029,15.15904]
[1777367290419,34.08,76828.65,188.5,-0.39939,0.00029,15.15904]
[1777367290454,34.08,76829.14,188.5,-0.39925,0.00029,15.15774]
[1777367295489,34.08,76829.04,188.5,-0.39929,0.00029,15.15804]
[1777367300524,34.08,76828.87,188.5,-0.39934,0.00029,15.15852]
[1777367305559,34.08,76829.41,188.5,-0.39918,0.00029,15.15708]
[1777367310594,34.08,76830.68,188.5,-0.39882,0.00029,15.15366]
[1777367315741,34.08,76830.03,188.5,-0.39897,0.00029,15.14956]
[1777367315795,34.08,76830.03,188.5,-0.39897,0.00029,15.14956]
[1777367315870,34.08,76830.03,188.5,-0.39897,0.00029,15.14956]
[1777367318787,34.08,76833.51,188.5,-0.39797,0.00029,15.14011]
[1777367321468,34.08,76833.11,188.5,-0.39808,0.00029,15.14121]
[1777367321588,34.08,76833.11,188.5,-0.39808,0.00029,15.14121]
[1777367323941,34.08,76837.09,188.5,-0.39694,0.00029,15.13032]
[1777367324071,34.08,76837.09,188.5,-0.39694,0.00029,15.13032]
[1777367324947,34.08,76837.44,188.5,-0.39684,0.00029,15.12937]
[1777367331458,34.09,76836.35,188.5,-0.39716,0.00029,15.13244]
[1777367333706,34.09,76839.77,188.5,-0.39618,0.00029,15.12302]
[1777367333755,34.09,76839.77,188.5,-0.39618,0.00029,15.12302]
[1777367335088,34.09,76843.63,188.5,-0.39507,0.00029,15.11228]
[1777367341317,34.09,76846.51,188.5,-0.39426,0.00029,15.10431]
[1777367343470,34.1,76845.49,188.5,-0.39456,0.00029,15.10726]
[1777367348401,34.1,76844.43,188.5,-0.39487,0.00029,15.11037]
[1777367348433,34.1,76844.43,188.5,-0.39487,0.00029,15.11037]
[1777367353896,34.11,76845.17,188.5,-0.39468,0.00029,15.10844]
[1777367354131,34.11,76845.17,188.5,-0.39468,0.00029,15.10844]
[1777367359153,34.11,76845.78,188.5,-0.39451,0.00029,15.10686]
[1777367364548,34.12,76845.63,188.5,-0.39457,0.00029,15.10741]
[1777367368970,34.12,76845.54,188.5,-0.3946,0.00029,15.10775]
[1777367369173,34.12,76845.22,188.5,-0.3947,0.00029,15.10868]
[1777367369917,34.12,76845.22,188.5,-0.3947,0.00029,15.10868]
[1777367375144,34.12,76841.4,188.5,-0.39577,0.00029,15.11364]
[1777367375433,34.12,76841.4,188.5,-0.39577,0.00029,15.11364]
[1777367375504,34.12,76841.4,188.5,-0.39577,0.00029,15.11364]
[1777367375517,34.12,76841.4,188.5,-0.39577,0.00029,15.11364]
[1777367377620,34.13,76845.98,188.5,-0.39446,0.00029,15.10087]
[1777367378146,34.13,76845.98,188.5,-0.39446,0.00029,15.10087]
[1777367378404,34.13,76845.98,188.5,-0.39446,0.00029,15.10087]
[1777367378936,34.13,76845.98,188.5,-0.39446,0.00029,15.10087]
[1777367378874,34.13,76846.12,188.5,-0.39443,0.00029,15.1005]
[1777367384042,34.13,76848.12,188.5,-0.39386,0.00029,15.0949]
[1777367388154,34.13,76848.04,188.5,-0.39388,0.00029,15.09517]
[1777367391544,34.13,76848.37,188.5,-0.3938,0.00029,15.09431]
[1777367393067,34.14,76848.57,188.5,-0.39374,0.00029,15.0938]
[1777367397347,34.14,76848.02,188.5,-0.39391,0.00029,15.09542]
[1777367400646,34.14,76848.34,188.5,-0.39382,0.00029,15.09455]
[1777367400743,34.14,76848.34,188.5,-0.39382,0.00029,15.09455]
[1777367400839,34.14,76847.24,188.5,-0.39414,0.00029,15.09773]
[1777367405285,34.14,76843.89,188.5,-0.39512,0.00029,15.10729]
[1777367405375,34.14,76843.89,188.5,-0.39512,0.00029,15.10729]
[1777367411297,34.15,76841.73,188.5,-0.39575,0.00029,15.1135]
[1777367415406,34.15,76841.4,188.5,-0.39586,0.00029,15.11449]
[1777367418631,34.16,76839.45,188.5,-0.39642,0.00029,15.11997]
[1777367422862,34.16,76838.78,188.5,-0.39662,0.00029,15.12189]
[1777367428416,34.16,76842.01,188.5,-0.39571,0.00029,15.11307]
[1777367433451,34.17,76840.56,188.5,-0.3961,0.00029,15.11134]
[1777367438981,34.17,76840.41,188.5,-0.39615,0.00029,15.11184]
[1777367440232,34.17,76839.23,188.5,-0.39649,0.00029,15.11514]
[1777367440291,34.17,76839.23,188.5,-0.39649,0.00029,15.11514]
[1777367440435,34.17,76839.23,188.5,-0.39649,0.00029,15.11514]
[1777367440638,34.17,76828.63,188.5,-0.39955,0.00029,15.14401]
[1777367441883,34.17,76824.24,188.5,-0.40082,0.00029,15.15571]
[1777367442681,34.17,76824.24,188.5,-0.40082,0.00029,15.15571]
[1777367448556,34.17,76825.57,188.5,-0.40044,0.00029,15.15225]
[1777367453561,34.18,76825.36,188.5,-0.4005,0.00029,15.15285]
[1777367458626,34.18,76824.05,188.5,-0.40089,0.00029,15.1564]
[1777367460918,34.18,76824.95,188.5,-0.40063,0.00029,15.15403]
[1777367466682,34.18,76819.85,188.5,-0.40211,0.00029,15.16751]
[1777367471717,34.18,76819.74,188.5,-0.40215,0.00029,15.16782]
[1777367475322,34.18,76819.41,188.5,-0.40224,0.00029,15.1687]
[1777367475651,34.18,76819.41,188.5,-0.40224,0.00029,15.1687]
[1777367475745,34.18,76817.84,188.5,-0.4027,0.00029,15.17278]
[1777367476752,34.19,76811.8,188.5,-0.40444,0.00029,15.1883]
[1777367482794,34.19,76811.96,188.5,-0.4044,0.00029,15.18793]
[1777367487829,34.19,76812.76,188.5,-0.40417,0.00029,15.18593]
[1777367492864,34.19,76811.78,188.5,-0.40443,0.00029,15.18261]
[1777367497899,34.19,76810.96,188.5,-0.40467,0.00029,15.18473]
[1777367502933,34.19,76810.03,188.5,-0.40494,0.00029,15.18712]
[1777367507969,34.19,76809.38,188.5,-0.40513,0.00029,15.18879]
[1777367510803,34.19,76810.08,188.5,-0.40493,0.00029,15.18703]
[1777367510989,34.19,76811.88,188.5,-0.40441,0.00029,15.18247]
[1777367516025,34.19,76810.62,188.5,-0.40477,0.00029,15.18565]
[1777367521060,34.19,76811.1,188.5,-0.40463,0.00029,15.18441]
[1777367526095,34.19,76810.26,188.5,-0.40487,0.00029,15.18652]
[1777367531130,34.19,76809.26,188.5,-0.40516,0.00029,15.18902]
[1777367538359,34.19,76810.58,188.5,-0.40478,0.00029,15.18566]
[1777367543977,34.19,76810.9,188.5,-0.40468,0.00029,15.18482]
[1777367544136,34.19,76810.9,188.5,-0.40468,0.00029,15.18482]
[1777367545227,34.19,76815.28,188.5,-0.40341,0.00029,15.17362]
[1777367546183,34.19,76815.28,188.5,-0.40341,0.00029,15.17362]
[1777367547394,34.19,76815.38,188.5,-0.40338,0.00029,15.17336]
[1777367553283,34.19,76816.56,188.5,-0.40301,0.00029,15.16448]
[1777367558319,34.19,76816.26,188.5,-0.4031,0.00029,15.16527]
[1777367564360,34.19,76817.04,188.5,-0.40288,0.00029,15.16327]
[1777367568015,34.19,76818.47,188.5,-0.40246,0.00029,15.15957]
[1777367568053,34.19,76818.47,188.5,-0.40246,0.00029,15.15957]
[1777367568057,34.19,76818.47,188.5,-0.40246,0.00029,15.15957]
[1777367568144,34.19,76818.47,188.5,-0.40246,0.00029,15.15957]
[1777367568083,34.19,76818.6,188.5,-0.40243,0.00029,15.15924]
[1777367568258,34.19,76818.6,188.5,-0.40243,0.00029,15.15924]
[1777367569847,34.19,76821.91,188.5,-0.40147,0.00029,15.1506]
[1777367572403,34.19,76827.97,188.5,-0.39972,0.00029,15.13454]
[1777367575655,34.19,76828.48,188.5,-0.39958,0.00029,15.13319]
[1777367575853,34.19,76828.48,188.5,-0.39958,0.00029,15.13319]
[1777367575857,34.19,76828.48,188.5,-0.39958,0.00029,15.13319]
[1777367575981,34.19,76828.48,188.5,-0.39958,0.00029,15.13319]
[1777367579607,34.19,76831.59,188.5,-0.39868,0.00029,15.12487]
[1777367579716,34.19,76831.38,188.5,-0.39875,0.00029,15.12545]
[1777367580762,34.19,76831.38,188.5,-0.39875,0.00029,15.12545]
[1777367581122,34.19,76836.59,188.5,-0.39724,0.00029,15.11126]
[1777367581681,34.19,76836.59,188.5,-0.39724,0.00029,15.11126]
[1777367581682,34.19,76836.59,188.5,-0.39724,0.00029,15.11126]
[1777367581683,34.19,76836.59,188.5,-0.39724,0.00029,15.11126]
[1777367582182,34.19,76841.86,188.5,-0.39573,0.00029,15.0967]
[1777367585464,34.2,76841.82,188.5,-0.39575,0.00029,15.09689]
[1777367585612,34.2,76841.82,188.5,-0.39575,0.00029,15.09689]
[1777367587856,34.2,76839.0,188.5,-0.39656,0.00029,15.10476]
[1777367587868,34.2,76838.67,188.5,-0.39666,0.00029,15.10569]
[1777367594571,34.2,76838.33,188.5,-0.39676,0.00029,15.10662]
[1777367599954,34.2,76838.28,188.5,-0.39677,0.00029,15.10676]
[1777367605412,34.2,76838.57,188.5,-0.39669,0.00029,15.10595]
[1777367609529,34.2,76837.03,188.5,-0.39713,0.00029,15.11017]
[1777367615719,34.2,76837.94,188.5,-0.39683,0.00029,15.10177]
[1777367617923,34.2,76838.27,188.5,-0.39674,0.00029,15.10086]
[1777367618918,34.2,76838.52,188.5,-0.39666,0.00029,15.10017]
[1777367619259,34.2,76837.36,188.5,-0.397,0.00029,15.10336]
[1777367619747,34.2,76833.66,188.5,-0.39807,0.00029,15.11349]
[1777367621615,34.2,76832.94,188.5,-0.39827,0.00029,15.11546]
[1777367621634,34.2,76832.94,188.5,-0.39827,0.00029,15.11546]
[1777367621917,34.2,76832.94,188.5,-0.39827,0.00029,15.11546]
[1777367625003,34.2,76833.34,188.5,-0.39816,0.00029,15.11441]
[1777367625069,34.2,76833.34,188.5,-0.39816,0.00029,15.11441]
[1777367625239,34.2,76833.34,188.5,-0.39816,0.00029,15.11441]
[1777367625104,34.2,76833.3,188.5,-0.39817,0.00029,15.11453]
[1777367627244,34.2,76831.6,188.5,-0.39867,0.00029,15.11916]
[1777367626797,34.2,76822.81,188.5,-0.4012,0.00029,15.14262]
[1777367627804,34.2,76817.04,188.5,-0.40287,0.00029,15.15768]
[1777367632839,34.2,76817.66,188.5,-0.40269,0.00029,15.15607]
[1777367633823,34.2,76817.66,188.5,-0.40269,0.00029,15.15607]
[1777367634226,34.2,76818.16,188.5,-0.40255,0.00029,15.15478]
[1777367640013,34.2,76821.11,188.5,-0.40169,0.00029,15.14706]
[1777367640041,34.2,76821.11,188.5,-0.40169,0.00029,15.14706]
[1777367640779,34.2,76821.3,188.5,-0.40164,0.00029,15.14656]
[1777367643916,34.2,76827.08,188.5,-0.39997,0.00029,15.13127]
[1777367645930,34.2,76831.45,188.5,-0.39871,0.00029,15.11956]
[1777367647708,34.2,76833.25,188.5,-0.39819,0.00029,15.1147]
[1777367652979,34.2,76834.83,188.5,-0.39775,0.00029,15.11049]
[1777367658014,34.21,76834.53,188.5,-0.39784,0.00029,15.11139]
[1777367663049,34.21,76834.15,188.5,-0.39796,0.00029,15.1125]
[1777367667537,34.21,76835.05,188.5,-0.3977,0.00029,15.11009]
[1777367671917,34.21,76833.84,188.5,-0.39802,0.00029,15.10758]
[1777367675732,34.21,76829.93,188.5,-0.39916,0.00029,15.11819]
[1777367675851,34.21,76829.93,188.5,-0.39916,0.00029,15.11819]
[1777367676140,34.22,76829.22,188.5,-0.39936,0.00029,15.12011]
[1777367676370,34.22,76829.22,188.5,-0.39936,0.00029,15.12011]
[1777367681178,34.22,76821.92,188.5,-0.40147,0.00029,15.13954]
[1777367686214,34.22,76821.92,188.5,-0.40148,0.00029,15.1396]
[1777367691249,34.22,76822.9,188.5,-0.4012,0.00029,15.13709]
[1777367696284,34.23,76823.4,188.5,-0.40107,0.00029,15.13584]
[1777367699677,34.23,76823.55,188.5,-0.40103,0.00029,15.13549]
[1777367700312,34.23,76823.72,188.5,-0.40098,0.00029,15.13506]
[1777367705347,34.23,76825.15,188.5,-0.40057,0.00029,15.13129]
[1777367710382,34.23,76824.86,188.5,-0.40065,0.00029,15.13208]
[1777367712756,34.23,76824.85,188.5,-0.40066,0.00029,15.13211]
[1777367718437,34.23,76825.02,188.5,-0.40061,0.00029,15.13169]
[1777367720391,34.23,76824.81,188.5,-0.40067,0.00029,15.13225]
[1777367720492,34.23,76824.81,188.5,-0.40067,0.00029,15.13225]
[1777367726770,34.23,76821.9,188.5,-0.40152,0.00029,15.14]
[1777367727399,34.23,76821.29,188.5,-0.4017,0.00029,15.14162]
[1777367727535,34.23,76821.29,188.5,-0.4017,0.00029,15.14162]
[1777367727918,34.23,76821.29,188.5,-0.4017,0.00029,15.14162]
[1777367728138,34.23,76821.29,188.5,-0.4017,0.00029,15.14162]
[1777367728145,34.23,76821.29,188.5,-0.4017,0.00029,15.14162]
[1777367728219,34.23,76815.85,188.5,-0.40327,0.00029,15.15574]
[1777367729516,34.24,76810.14,188.5,-0.40492,0.00029,15.17031]
[1777367730392,34.24,76810.14,188.5,-0.40492,0.00029,15.17031]
[1777367730569,34.24,76810.14,188.5,-0.40492,0.00029,15.17031]
[1777367730782,34.24,76810.14,188.5,-0.40492,0.00029,15.17031]
[1777367730975,34.24,76810.14,188.5,-0.40492,0.00029,15.17031]
[1777367732537,34.24,76804.91,188.5,-0.40641,0.00029,15.17756]
[1777367737573,34.23,76804.76,188.5,-0.40645,0.00029,15.1779]
[1777367742608,34.23,76804.25,188.5,-0.40659,0.00029,15.17915]
[1777367747642,34.23,76805.44,188.5,-0.40624,0.00029,15.17617]
[1777367752677,34.23,76804.25,188.5,-0.40659,0.00029,15.17911]
[1777367758154,34.23,76805.4,188.5,-0.40625,0.00029,15.17624]
[1777367763456,34.23,76802.3,188.5,-0.40715,0.00029,15.18391]
[1777367768790,34.23,76799.99,188.5,-0.40781,0.00029,15.18954]
[1777367773825,34.23,76799.41,188.5,-0.40798,0.00029,15.19091]
[1777367778860,34.22,76799.61,188.5,-0.40791,0.00029,15.19037]
[1777367780024,34.22,76799.61,188.5,-0.40791,0.00029,15.19037]
[1777367780050,34.22,76799.61,188.5,-0.40791,0.00029,15.19037]
[1777367780123,34.22,76799.61,188.5,-0.40791,0.00029,15.19036]
[1777367780874,34.22,76803.36,188.5,-0.40682,0.00029,15.18111]
[1777367786252,34.22,76806.06,188.5,-0.40603,0.00029,15.17434]
[1777367786918,34.22,76805.87,188.5,-0.40609,0.00029,15.1748]
[1777367791990,34.22,76810.51,188.5,-0.40474,0.00029,15.16309]
[1777367797776,34.21,76814.39,188.5,-0.40358,0.00029,15.14726]
[1777367797917,34.21,76814.39,188.5,-0.40358,0.00029,15.14726]
[1777367799842,34.21,76811.75,188.5,-0.40434,0.00029,15.15398]
[1777367800012,34.21,76811.18,188.5,-0.4045,0.00029,15.15542]
[1777367802031,34.21,76808.2,188.5,-0.40536,0.00029,15.16295]
[1777367808068,34.21,76805.89,188.5,-0.40603,0.00029,15.16871]
[1777367813243,34.21,76805.15,188.5,-0.40624,0.00029,15.17055]
[1777367818159,34.21,76805.01,188.5,-0.40628,0.00029,15.1709]
[1777367824179,34.21,76804.08,188.5,-0.40655,0.00029,15.17317]
[1777367830221,34.21,76804.01,188.5,-0.40657,0.00029,15.17332]
[1777367833116,34.21,76804.1,188.5,-0.40654,0.00029,15.1731]
[1777367838278,34.21,76804.2,188.5,-0.40651,0.00029,15.17283]
[1777367843313,34.21,76802.25,188.5,-0.40707,0.00029,15.17764]
[1777367845471,34.21,76802.24,188.5,-0.40708,0.00029,15.17766]
[1777367852403,34.2,76802.25,188.5,-0.40704,0.00029,15.17174]
[1777367860433,34.2,76802.58,188.5,-0.40694,0.00029,15.17087]
[1777367860959,34.2,76802.58,188.5,-0.40694,0.00029,15.17087]
[1777367861010,34.2,76802.58,188.5,-0.40694,0.00029,15.17087]
[1777367861440,34.2,76808.58,188.5,-0.4052,0.00029,15.15588]
[1777367861921,34.2,76808.58,188.5,-0.4052,0.00029,15.15588]
[1777367866004,34.2,76813.81,188.5,-0.40368,0.00029,15.14254]
[1777367866004,34.2,76813.81,188.5,-0.40368,0.00029,15.14254]
[1777367871080,34.2,76813.69,188.5,-0.40371,0.00029,15.1428]
[1777367871918,34.2,76813.76,188.5,-0.40368,0.00029,15.1426]
[1777367871937,34.2,76813.76,188.5,-0.40368,0.00029,15.1426]
[1777367876553,34.2,76808.78,188.5,-0.40512,0.00029,15.15523]
[1777367876625,34.2,76808.74,188.5,-0.40513,0.00029,15.15532]
[1777367881178,34.2,76807.71,188.5,-0.40543,0.00029,15.15792]
[1777367886616,34.2,76807.82,188.5,-0.4054,0.00029,15.15763]
[1777367890937,34.2,76807.92,188.5,-0.40537,0.00029,15.15738]
[1777367896686,34.19,76806.1,188.5,-0.4059,0.00029,15.16194]
[1777367898496,34.19,76806.1,188.5,-0.4059,0.00029,15.16194]
[1777367898672,34.19,76806.04,188.5,-0.40591,0.00029,15.16209]
[1777367898676,34.19,76806.04,188.5,-0.40591,0.00029,15.16209]
[1777367898918,34.19,76806.04,188.5,-0.40591,0.00029,15.16209]
[1777367898986,34.19,76806.04,188.5,-0.40591,0.00029,15.16209]
[1777367899323,34.19,76806.04,188.5,-0.40591,0.00029,15.16209]
[1777367899402,34.19,76804.56,188.5,-0.40634,0.00029,15.16578]
[1777367899707,34.19,76799.17,188.5,-0.40791,0.00029,15.17909]
[1777367901120,34.19,76799.17,188.5,-0.40791,0.00029,15.17909]
[1777367907200,34.2,76797.83,188.5,-0.4083,0.00029,15.18237]
[1777367907215,34.2,76797.83,188.5,-0.4083,0.00029,15.18237]
[1777367907242,34.2,76797.83,188.5,-0.4083,0.00029,15.18237]
[1777367908160,34.2,76797.77,188.5,-0.40832,0.00029,15.18252]
[1777367908177,34.2,76797.77,188.5,-0.40832,0.00029,15.18252]
[1777367908221,34.2,76797.77,188.5,-0.40832,0.00029,15.18252]
[1777367908331,34.2,76797.77,188.5,-0.40832,0.00029,15.18252]
[1777367908363,34.2,76797.77,188.5,-0.40832,0.00029,15.18252]
[1777367909405,34.2,76784.88,188.5,-0.41206,0.00029,15.21324]
[1777367910914,34.19,76782.48,188.5,-0.41276,0.00029,15.2188]
[1777367911232,34.19,76782.48,188.5,-0.41276,0.00029,15.2188]
[1777367914514,34.19,76781.38,188.5,-0.41305,0.00029,15.21545]
[1777367914530,34.19,76781.38,188.5,-0.41305,0.00029,15.21545]
[1777367914563,34.19,76781.38,188.5,-0.41305,0.00029,15.21545]
[1777367914574,34.19,76781.38,188.5,-0.41305,0.00029,15.21545]
[1777367914725,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367914867,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367914923,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367914935,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367915108,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367915127,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367915201,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367915248,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367915344,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367915464,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367915540,34.19,76782.1,188.5,-0.41284,0.00029,15.21377]
[1777367915560,34.19,76795.01,188.5,-0.40907,0.00029,15.18324]
[1777367915768,34.19,76795.01,188.5,-0.40907,0.00029,15.18324]
[1777367915932,34.19,76795.01,188.5,-0.40907,0.00029,15.18324]
[1777367915945,34.19,76795.01,188.5,-0.40907,0.00029,15.18324]
[1777367916024,34.19,76795.01,188.5,-0.40907,0.00029,15.18324]
[1777367916329,34.19,76795.01,188.5,-0.40907,0.00029,15.18324]
[1777367916352,34.19,76795.01,188.5,-0.40907,0.00029,15.18324]
[1777367916522,34.19,76809.51,188.5,-0.40486,0.00029,15.14733]
[1777367916918,34.19,76809.51,188.5,-0.40486,0.00029,15.14733]
[1777367916925,34.19,76809.51,188.5,-0.40486,0.00029,15.14733]
[1777367917136,34.18,76814.21,188.5,-0.40349,0.00029,15.13527]
[1777367917793,34.18,76814.21,188.5,-0.40349,0.00029,15.13527]
[1777367917925,34.18,76814.21,188.5,-0.40349,0.00029,15.13527]
[1777367918378,34.18,76819.37,188.5,-0.40199,0.00029,15.12189]
[1777367919880,34.18,76819.11,188.5,-0.40207,0.00029,15.12258]
[1777367922190,34.18,76818.55,188.5,-0.40221,0.00029,15.12387]
[1777367922274,34.17,76818.39,188.5,-0.40225,0.00029,15.1242]
[1777367924915,34.16,76822.2,188.5,-0.40112,0.00029,15.11393]
[1777367925932,34.16,76822.2,188.5,-0.40112,0.00029,15.11393]
[1777367925937,34.16,76822.2,188.5,-0.40112,0.00029,15.11393]
[1777367930654,34.16,76824.17,188.5,-0.40054,0.00029,15.10863]
[1777367930666,34.16,76824.17,188.5,-0.40054,0.00029,15.10863]
[1777367936365,34.16,76825.05,188.5,-0.40029,0.00029,15.10632]
[1777367936383,34.16,76825.05,188.5,-0.40029,0.00029,15.10632]
[1777367940439,34.16,76825.09,188.5,-0.40028,0.00029,15.10624]
[1777367945572,34.16,76825.43,188.5,-0.40019,0.00029,15.10538]
[1777367945593,34.16,76825.38,188.5,-0.4002,0.00029,15.10552]
[1777367945632,34.16,76825.38,188.5,-0.4002,0.00029,15.10552]
[1777367950094,34.17,76820.7,188.5,-0.40157,0.00029,15.11799]
[1777367955129,34.17,76821.08,188.5,-0.40146,0.00029,15.11707]
[1777367960336,34.17,76820.89,188.5,-0.40152,0.00029,15.11762]
[1777367963917,34.18,76820.83,188.5,-0.40155,0.00029,15.11783]
[1777367964357,34.18,76820.83,188.5,-0.40155,0.00029,15.11783]
[1777367970234,34.18,76818.56,188.5,-0.40221,0.00029,15.12383]
[1777367975268,34.18,76818.65,188.5,-0.40216,0.00029,15.11777]
[1777367976925,34.18,76818.81,188.5,-0.40211,0.00029,15.11736]
[1777367982317,34.18,76823.6,188.5,-0.40073,0.00029,15.10486]
[1777367982933,34.18,76823.6,188.5,-0.40073,0.00029,15.10486]
[1777367982957,34.18,76823.6,188.5,-0.40073,0.00029,15.10486]
[1777367982967,34.18,76823.6,188.5,-0.40073,0.00029,15.10486]
[1777367983494,34.18,76823.6,188.5,-0.40073,0.00029,15.10486]
[1777367983570,34.18,76823.67,188.5,-0.40071,0.00029,15.10469]
[1777367989346,34.19,76826.06,188.5,-0.40003,0.00029,15.09837]
[1777367989395,34.19,76826.06,188.5,-0.40003,0.00029,15.09837]
[1777367989476,34.19,76826.06,188.5,-0.40003,0.00029,15.09837]
[1777367990373,34.19,76829.96,188.5,-0.3989,0.00029,15.08793]
[1777367995627,34.19,76831.03,188.5,-0.3986,0.00029,15.08511]
[1777368000515,34.19,76831.11,188.5,-0.39858,0.00029,15.08497]
[1777368001510,34.19,76831.42,188.5,-0.39849,0.00029,15.08415]
[1777368001530,34.19,76831.42,188.5,-0.39849,0.00029,15.08415]
[1777368003528,34.19,76830.18,188.5,-0.39886,0.00029,15.08753]
[1777368009510,34.2,76830.2,188.5,-0.39886,0.00029,15.08758]
[1777368014545,34.2,76829.45,188.5,-0.39908,0.00029,15.08967]
[1777368016863,34.2,76829.88,188.5,-0.39896,0.00029,15.08854]
[1777368016910,34.2,76829.88,188.5,-0.39896,0.00029,15.08854]
[1777368021126,34.2,76826.74,188.5,-0.39987,0.00029,15.097]
[1777368021594,34.2,76826.7,188.5,-0.39989,0.00029,15.09712]
[1777368022855,34.2,76825.44,188.5,-0.40025,0.00029,15.10049]
[1777368027607,34.21,76824.82,188.5,-0.40044,0.00029,15.10222]
[1777368032671,34.21,76824.14,188.5,-0.40061,0.00029,15.09825]
[1777368036699,34.21,76819.74,188.5,-0.40189,0.00029,15.10989]
[1777368037706,34.21,76811.79,188.5,-0.4042,0.00029,15.13042]
[1777368038445,34.21,76811.79,188.5,-0.4042,0.00029,15.13042]
[1777368038829,34.21,76811.79,188.5,-0.4042,0.00029,15.13042]
[1777368038842,34.21,76811.79,188.5,-0.4042,0.00029,15.13042]
[1777368039125,34.21,76810.7,188.5,-0.40451,0.00029,15.13319]
[1777368039872,34.21,76806.06,188.5,-0.40586,0.00029,15.14489]
[1777368041081,34.21,76806.06,188.5,-0.40586,0.00029,15.14489]
[1777368045981,34.21,76802.17,188.5,-0.40699,0.00029,15.15458]
[1777368046918,34.21,76802.07,188.5,-0.40701,0.00029,15.15472]
[1777368052813,34.2,76800.08,188.5,-0.40755,0.00029,15.15932]
[1777368058858,34.18,76799.54,188.5,-0.40768,0.00029,15.16036]
[1777368063892,34.17,76797.6,188.5,-0.40822,0.00029,15.16489]
[1777368068927,34.16,76796.96,188.5,-0.40838,0.00029,15.16621]
[1777368071076,34.16,76796.37,188.5,-0.40855,0.00029,15.16761]
[1777368071881,34.16,76796.5,188.5,-0.40851,0.00029,15.16725]
[1777368071906,34.16,76796.5,188.5,-0.40851,0.00029,15.16725]
[1777368072065,34.16,76796.5,188.5,-0.40851,0.00029,15.16725]
[1777368072187,34.16,76796.48,188.5,-0.40851,0.00029,15.16727]
[1777368072955,34.16,76790.02,188.5,-0.41039,0.00029,15.18282]
[1777368077991,34.16,76790.61,188.5,-0.41022,0.00029,15.18141]
[1777368083027,34.16,76791.09,188.5,-0.41008,0.00029,15.18026]
[1777368088684,34.16,76790.62,188.5,-0.41021,0.00029,15.18137]
[1777368089069,34.16,76790.6,188.5,-0.41022,0.00029,15.1814]
[1777368093034,34.15,76791.34,188.5,-0.40997,0.00029,15.17374]
[1777368093567,34.15,76791.34,188.5,-0.40997,0.00029,15.17374]
[1777368096862,34.15,76795.16,188.5,-0.40885,0.00029,15.16449]
[1777368102161,34.15,76796.14,188.5,-0.40856,0.00029,15.16207]
[1777368107196,34.15,76795.27,188.5,-0.40881,0.00029,15.16415]
[1777368112522,34.15,76795.55,188.5,-0.40872,0.00029,15.16344]
[1777368117773,34.15,76796.0,188.5,-0.40859,0.00029,15.16231]
[1777368122775,34.14,76794.7,188.5,-0.40896,0.00029,15.16544]
[1777368128343,34.14,76793.91,188.5,-0.40919,0.00029,15.16729]
[1777368133377,34.14,76796.12,188.5,-0.40854,0.00029,15.16189]
[1777368138413,34.14,76799.42,188.5,-0.40757,0.00029,15.1538]
[1777368143447,34.14,76799.56,188.5,-0.40753,0.00029,15.15345]
[1777368144243,34.14,76799.56,188.5,-0.40753,0.00029,15.15345]
[1777368148817,34.14,76798.54,188.5,-0.40783,0.00029,15.15595]
[1777368149285,34.14,76798.17,188.5,-0.40794,0.00029,15.15686]
[1777368154525,34.14,76801.97,188.5,-0.4068,0.00029,15.14163]
[1777368159560,34.14,76801.43,188.5,-0.40696,0.00029,15.14298]
[1777368164292,34.14,76800.48,188.5,-0.40724,0.00029,15.14533]
[1777368169630,34.14,76801.39,188.5,-0.40697,0.00029,15.14308]
[1777368174665,34.14,76802.02,188.5,-0.40679,0.00029,15.14151]
[1777368179700,34.14,76800.47,188.5,-0.40724,0.00029,15.14535]
[1777368184734,34.14,76799.32,188.5,-0.40757,0.00029,15.14818]
[1777368189769,34.14,76799.04,188.5,-0.40765,0.00029,15.14885]
[1777368189980,34.14,76799.04,188.5,-0.40765,0.00029,15.14885]
[1777368192221,34.14,76794.46,188.5,-0.40899,0.00029,15.16002]
[1777368192303,34.14,76794.46,188.5,-0.40899,0.00029,15.16002]
[1777368192348,34.14,76794.46,188.5,-0.40899,0.00029,15.16002]
[1777368192355,34.14,76794.46,188.5,-0.40899,0.00029,15.16002]
[1777368192399,34.14,76794.46,188.5,-0.40899,0.00029,15.16002]
[1777368194420,34.14,76791.93,188.5,-0.40972,0.00029,15.1661]
[1777368196419,34.14,76790.23,188.5,-0.41022,0.00029,15.17015]
[1777368201855,34.13,76789.0,188.5,-0.41057,0.00029,15.173]
[1777368203133,34.13,76789.0,188.5,-0.41057,0.00029,15.173]
[1777368203198,34.13,76789.0,188.5,-0.41057,0.00029,15.173]
[1777368203216,34.13,76789.0,188.5,-0.41057,0.00029,15.173]
[1777368203291,34.13,76789.0,188.5,-0.41057,0.00029,15.173]
[1777368203868,34.13,76783.41,188.5,-0.4122,0.00029,15.18614]
[1777368209164,34.13,76781.78,188.5,-0.41267,0.00029,15.18988]
[1777368210808,34.13,76781.51,188.5,-0.41274,0.00029,15.19048]
[1777368211221,34.13,76781.88,188.5,-0.41263,0.00029,15.18961]
[1777368214269,34.13,76785.2,188.5,-0.41163,0.00029,15.17599]
[1777368215541,34.12,76785.8,188.5,-0.41145,0.00029,15.17456]
[1777368215895,34.12,76785.8,188.5,-0.41145,0.00029,15.17456]
[1777368216302,34.12,76786.23,188.5,-0.41132,0.00029,15.17352]
[1777368218613,34.12,76786.82,188.5,-0.41115,0.00029,15.17211]
[1777368218668,34.12,76786.82,188.5,-0.41115,0.00029,15.17211]
[1777368218769,34.12,76786.6,188.5,-0.41121,0.00029,15.17262]
[1777368224010,34.12,76786.14,188.5,-0.41134,0.00029,15.17367]
[1777368227454,34.12,76785.91,188.5,-0.41141,0.00029,15.1742]
[1777368228686,34.12,76786.12,188.5,-0.41135,0.00029,15.17369]
[1777368228694,34.12,76786.12,188.5,-0.41135,0.00029,15.17369]
[1777368230051,34.12,76781.87,188.5,-0.41259,0.00029,15.18362]
[1777368234954,34.12,76781.64,188.5,-0.41265,0.00029,15.18411]
[1777368240709,34.11,76779.25,188.5,-0.41334,0.00029,15.18955]
[1777368241041,34.11,76778.71,188.5,-0.4135,0.00029,15.19078]
[1777368242728,34.11,76776.96,188.5,-0.41401,0.00029,15.19478]
[1777368242734,34.11,76776.96,188.5,-0.41401,0.00029,15.19478]
[1777368242759,34.11,76776.96,188.5,-0.41401,0.00029,15.19478]
[1777368242818,34.11,76773.25,188.5,-0.41509,0.00029,15.20318]
[1777368248056,34.1,76771.89,188.5,-0.41548,0.00029,15.20613]
[1777368254222,34.1,76772.95,188.5,-0.41515,0.00029,15.20361]
[1777368256788,34.1,76773.91,188.5,-0.41487,0.00029,15.20143]
[1777368257023,34.09,76773.34,188.5,-0.41503,0.00029,15.20269]
[1777368259485,34.09,76772.99,188.5,-0.41513,0.00029,15.20347]
[1777368260405,34.09,76773.46,188.5,-0.41499,0.00029,15.20237]
[1777368263643,34.09,76773.3,188.5,-0.41503,0.00029,15.20268]
[1777368266753,34.09,76773.36,188.5,-0.41501,0.00029,15.20249]
[1777368272349,34.08,76774.52,188.5,-0.41462,0.00029,15.1939]
[1777368277384,34.08,76773.76,188.5,-0.41484,0.00029,15.19554]
[1777368282418,34.07,76774.06,188.5,-0.41474,0.00029,15.19478]
[1777368287918,34.07,76773.19,188.5,-0.41499,0.00029,15.19669]
[1777368293497,34.06,76772.4,188.5,-0.41521,0.00029,15.19835]
[1777368297815,34.06,76772.31,188.5,-0.41523,0.00029,15.1985]
[1777368300383,34.06,76772.19,188.5,-0.41526,0.00029,15.19872]
[1777368300811,34.06,76772.19,188.5,-0.41526,0.00029,15.19872]
[1777368302268,34.05,76774.77,188.5,-0.41449,0.00029,15.19285]
[1777368304687,34.05,76775.92,188.5,-0.41415,0.00029,15.1902]
[1777368304688,34.05,76775.92,188.5,-0.41415,0.00029,15.1902]
[1777368305773,34.05,76776.56,188.5,-0.41396,0.00029,15.18873]
[1777368310616,34.05,76772.9,188.5,-0.41503,0.00029,15.19697]
[1777368315650,34.04,76772.65,188.5,-0.41509,0.00029,15.19745]
[1777368320686,34.04,76773.0,188.5,-0.41498,0.00029,15.19658]
[1777368325721,34.04,76772.29,188.5,-0.41518,0.00029,15.1981]
[1777368326507,34.04,76772.29,188.5,-0.41518,0.00029,15.1981]
[1777368326512,34.04,76772.29,188.5,-0.41518,0.00029,15.1981]
[1777368326522,34.04,76772.29,188.5,-0.41518,0.00029,15.1981]
[1777368326728,34.03,76767.7,188.5,-0.41653,0.00029,15.20836]
[1777368328414,34.03,76767.69,188.5,-0.41653,0.00029,15.20836]
[1777368334785,34.03,76765.56,188.5,-0.41711,0.00029,15.20709]
[1777368339820,34.02,76766.2,188.5,-0.41691,0.00029,15.20558]
[1777368344773,34.02,76764.34,188.5,-0.41745,0.00029,15.20959]
[1777368349481,34.01,76763.63,188.5,-0.41764,0.00029,15.21104]
[1777368349507,34.01,76763.63,188.5,-0.41764,0.00029,15.21104]
[1777368349533,34.01,76763.63,188.5,-0.41764,0.00029,15.21104]
[1777368349890,34.01,76757.09,188.5,-0.41957,0.00029,15.22515]
[1777368351275,34.01,76756.33,188.5,-0.41979,0.0003,15.22675]
[1777368351311,34.01,76756.33,188.5,-0.41979,0.0003,15.22675]
[1777368351361,34.01,76756.33,188.5,-0.41979,0.0003,15.22675]
[1777368351828,34.01,76756.33,188.5,-0.41979,0.0003,15.22675]
[1777368351917,34.01,76756.33,188.5,-0.41979,0.0003,15.22675]
[1777368352010,33.99,76748.85,188.5,-0.42196,0.0003,15.24218]
[1777368352911,33.97,76743.43,188.5,-0.42353,0.0003,15.25298]
[1777368357946,33.92,76743.51,188.5,-0.4234,0.0003,15.25206]
[1777368358100,33.92,76743.51,188.5,-0.4234,0.0003,15.25206]
[1777368363582,33.82,76746.71,188.5,-0.42225,0.0003,15.24397]
[1777368369023,33.81,76745.69,188.5,-0.42253,0.0003,15.2459]
[1777368374058,33.8,76745.3,188.5,-0.42263,0.0003,15.24656]
[1777368375127,33.8,76745.3,188.5,-0.42263,0.0003,15.24656]
[1777368381285,33.79,76742.93,188.5,-0.42331,0.0003,15.25124]
[1777368383620,33.79,76744.01,188.5,-0.42298,0.0003,15.24896]
[1777368383660,33.79,76744.01,188.5,-0.42298,0.0003,15.24896]
[1777368383706,33.79,76744.01,188.5,-0.42298,0.0003,15.24896]
[1777368385136,33.78,76738.4,188.5,-0.42464,0.0003,15.26027]
[1777368387393,33.78,76738.06,188.5,-0.42474,0.0003,15.26095]
[1777368393941,33.78,76736.12,188.5,-0.42528,0.0003,15.25891]
[1777368395273,33.77,76734.39,188.5,-0.42579,0.0003,15.26231]
[1777368395277,33.77,76734.39,188.5,-0.42579,0.0003,15.26231]
[1777368395370,33.77,76732.41,188.5,-0.42638,0.0003,15.26617]
[1777368397142,33.77,76731.04,188.5,-0.42679,0.0003,15.26884]
[1777368399004,33.77,76729.69,188.5,-0.42719,0.0003,15.27146]
[1777368400119,33.77,76729.81,188.5,-0.42715,0.0003,15.27121]
[1777368400328,33.77,76729.81,188.5,-0.42715,0.0003,15.27121]
[1777368400339,33.77,76729.81,188.5,-0.42715,0.0003,15.27121]
[1777368400359,33.77,76729.81,188.5,-0.42715,0.0003,15.27121]
[1777368400389,33.77,76729.81,188.5,-0.42715,0.0003,15.27121]
[1777368401248,33.77,76725.05,188.5,-0.42857,0.0003,15.28031]
[1777368402365,33.77,76725.05,188.5,-0.42857,0.0003,15.28031]
[1777368402704,33.77,76725.05,188.5,-0.42857,0.0003,15.28031]
[1777368407918,33.77,76722.61,188.5,-0.42929,0.0003,15.28484]
[1777368410310,33.76,76719.03,188.5,-0.43036,0.0003,15.29145]
[1777368414953,33.76,76717.57,188.5,-0.43079,0.0003,15.29408]
[1777368415345,33.76,76722.41,188.5,-0.42933,0.0003,15.28509]
[1777368417360,33.75,76727.15,188.5,-0.42791,0.0003,15.2761]
[1777368420282,33.75,76725.9,188.5,-0.42829,0.0003,15.27847]
[1777368422971,33.75,76726.87,188.5,-0.42799,0.0003,15.2766]
[1777368423879,33.75,76727.17,188.5,-0.4279,0.0003,15.27601]
[1777368424078,33.75,76727.17,188.5,-0.4279,0.0003,15.27601]
[1777368423894,33.75,76727.31,188.5,-0.42786,0.0003,15.27574]
[1777368424475,33.75,76727.31,188.5,-0.42786,0.0003,15.27574]
[1777368426423,33.75,76733.4,188.5,-0.42604,0.0003,15.26388]
[1777368431776,33.75,76733.87,188.5,-0.42589,0.0003,15.26293]
[1777368432770,33.75,76735.2,188.5,-0.42549,0.0003,15.26029]
[1777368438519,33.74,76738.54,188.5,-0.4245,0.0003,15.2536]
[1777368444551,33.74,76737.63,188.5,-0.42477,0.0003,15.25541]
[1777368449586,33.74,76737.07,188.5,-0.42493,0.0003,15.25652]
[1777368454621,33.74,76736.69,188.5,-0.42502,0.0003,15.25144]
[1777368459656,33.74,76734.95,188.5,-0.42553,0.0003,15.25489]
[1777368461670,33.74,76739.77,188.5,-0.4241,0.0003,15.24523]
[1777368462430,33.74,76739.77,188.5,-0.4241,0.0003,15.24523]
[1777368462461,33.74,76739.77,188.5,-0.4241,0.0003,15.24523]
[1777368465153,33.74,76745.11,188.5,-0.4225,0.0003,15.23431]
[1777368466883,33.74,76745.44,188.5,-0.42241,0.0003,15.23363]
[1777368466889,33.74,76745.44,188.5,-0.42241,0.0003,15.23363]
[1777368467058,33.74,76745.44,188.5,-0.42241,0.0003,15.23363]
[1777368471293,33.74,76748.27,188.5,-0.42157,0.0003,15.22777]
[1777368471310,33.74,76748.27,188.5,-0.42157,0.0003,15.22777]
[1777368471408,33.74,76748.27,188.5,-0.42157,0.0003,15.22777]
[1777368473624,33.74,76752.09,188.5,-0.42043,0.0003,15.21972]
[1777368475417,33.74,76751.94,188.5,-0.42048,0.0003,15.22002]
[1777368478334,33.74,76755.19,188.5,-0.4195,0.0003,15.213]
[1777368481372,33.74,76755.83,188.5,-0.4193,0.0003,15.21158]
[1777368481390,33.74,76755.83,188.5,-0.4193,0.0003,15.21158]
[1777368481473,33.73,76755.83,188.5,-0.4193,0.0003,15.21154]
[1777368486845,33.73,76756.83,188.5,-0.41899,0.0003,15.20924]
[1777368492008,33.72,76756.8,188.5,-0.41899,0.0003,15.20925]
[1777368492021,33.72,76756.8,188.5,-0.41899,0.0003,15.20925]
[1777368492109,33.72,76756.8,188.5,-0.41898,0.0003,15.20917]
[1777368497693,33.71,76756.35,188.5,-0.4191,0.0003,15.21003]
[1777368502957,33.7,76756.13,188.5,-0.41914,0.0003,15.21036]
[1777368507993,33.7,76758.33,188.5,-0.41847,0.0003,15.20546]
[1777368511344,33.69,76758.33,188.5,-0.41847,0.0003,15.20539]
[1777368512023,33.69,76758.36,188.5,-0.41843,0.0003,15.19946]
[1777368516320,33.69,76758.3,188.5,-0.41844,0.0003,15.19953]
[1777368516586,33.69,76758.3,188.5,-0.41844,0.0003,15.19953]
[1777368517058,33.69,76758.24,188.5,-0.41845,0.0003,15.19961]
[1777368519915,33.67,76757.89,188.5,-0.41852,0.0003,15.20015]
[1777368526153,33.65,76757.69,188.5,-0.41853,0.0003,15.20015]
[1777368531156,33.64,76756.6,188.5,-0.41883,0.0003,15.20235]
[1777368536192,33.63,76755.47,188.5,-0.41916,0.0003,15.2047]
[1777368541227,33.63,76756.0,188.5,-0.41898,0.0003,15.20345]
[1777368546262,33.62,76756.21,188.5,-0.41891,0.0003,15.20288]
[1777368551541,33.61,76756.41,188.5,-0.41884,0.0003,15.20237]
[1777368551642,33.61,76756.77,188.5,-0.41873,0.0003,15.20154]
[1777368556539,33.61,76756.81,188.5,-0.41871,0.0003,15.20141]
[1777368556607,33.61,76756.81,188.5,-0.41871,0.0003,15.20141]
[1777368556624,33.61,76756.81,188.5,-0.41871,0.0003,15.20141]
[1777368556634,33.61,76756.81,188.5,-0.41871,0.0003,15.20141]
[1777368556776,33.61,76756.81,188.5,-0.41871,0.0003,15.20141]
[1777368556850,33.61,76756.81,188.5,-0.4187,0.0003,15.20135]
[1777368559008,33.61,76763.34,188.5,-0.41675,0.0003,15.18686]
[1777368560877,33.61,76764.73,188.5,-0.41633,0.0003,15.18373]
[1777368566402,33.6,76764.79,188.5,-0.41631,0.0003,15.18352]
[1777368570855,33.6,76765.25,188.5,-0.41617,0.0003,15.18244]
[1777368570956,33.6,76766.25,188.5,-0.41586,0.0003,15.18016]
[1777368571917,33.6,76766.25,188.5,-0.41586,0.0003,15.18016]
[1777368572486,33.6,76764.93,188.5,-0.41623,0.0003,15.17727]
[1777368573917,33.6,76765.04,188.5,-0.41619,0.0003,15.177]
[1777368573971,33.59,76769.55,188.5,-0.41484,0.0003,15.1667]
[1777368574620,33.59,76769.55,188.5,-0.41484,0.0003,15.1667]
[1777368575464,33.59,76771.53,188.5,-0.41425,0.0003,15.16212]
[1777368575468,33.59,76771.53,188.5,-0.41425,0.0003,15.16212]
[1777368575493,33.59,76771.53,188.5,-0.41425,0.0003,15.16212]
[1777368575504,33.59,76771.53,188.5,-0.41425,0.0003,15.16212]
[1777368575544,33.59,76771.53,188.5,-0.41425,0.0003,15.16212]
[1777368576612,33.59,76772.06,188.5,-0.41409,0.0003,15.16087]
[1777368581498,33.59,76776.46,188.5,-0.41277,0.0003,15.15052]
[1777368581913,33.59,76776.46,188.5,-0.41277,0.0003,15.15052]
[1777368587864,33.59,76779.11,188.5,-0.41198,0.0003,15.14417]
[1777368590569,33.58,76783.63,188.5,-0.41063,0.0003,15.13329]
[1777368596612,33.58,76783.93,188.5,-0.41053,0.0003,15.13255]
[1777368600584,33.58,76781.26,188.5,-0.41133,0.0003,15.13897]
[1777368600641,33.58,76779.71,188.5,-0.41179,0.0003,15.14267]
[1777368603400,33.58,76778.35,188.5,-0.41219,0.0003,15.14589]
[1777368603619,33.58,76778.35,188.5,-0.41219,0.0003,15.14589]
[1777368603687,33.58,76778.35,188.5,-0.41219,0.0003,15.14589]
[1777368603714,33.58,76778.35,188.5,-0.41219,0.0003,15.14589]
[1777368603747,33.58,76778.35,188.5,-0.41219,0.0003,15.14589]
[1777368603769,33.58,76778.35,188.5,-0.41219,0.0003,15.14589]
[1777368603781,33.58,76778.35,188.5,-0.41219,0.0003,15.14589]
[1777368604030,33.58,76778.35,188.5,-0.41219,0.0003,15.14589]
[1777368604151,33.58,76778.35,188.5,-0.41219,0.0003,15.14589]
[1777368604287,33.58,76778.35,188.5,-0.41219,0.0003,15.14589]
[1777368605244,33.58,76775.9,188.5,-0.41292,0.0003,15.15168]
[1777368604669,33.58,76767.79,188.5,-0.41534,0.0003,15.17047]
[1777368605738,33.58,76767.79,188.5,-0.41534,0.0003,15.17047]
[1777368605840,33.58,76763.38,188.5,-0.41665,0.0003,15.18045]
[1777368607847,33.58,76764.19,188.5,-0.41641,0.0003,15.17862]
[1777368608983,33.58,76763.35,188.5,-0.41666,0.0003,15.18049]
[1777368614331,33.57,76764.4,188.5,-0.41633,0.0003,15.17803]
[1777368618828,33.57,76761.78,188.5,-0.41711,0.0003,15.18385]
[1777368618833,33.57,76761.78,188.5,-0.41711,0.0003,15.18385]
[1777368619024,33.57,76761.78,188.5,-0.41711,0.0003,15.18385]
[1777368619101,33.57,76762.39,188.5,-0.41692,0.0003,15.18247]
[1777368619774,33.57,76757.79,188.5,-0.4183,0.0003,15.19267]
[1777368624809,33.56,76756.5,188.5,-0.41867,0.0003,15.19543]
[1777368627328,33.56,76756.55,188.5,-0.41865,0.0003,15.19529]
[1777368627607,33.56,76756.55,188.5,-0.41865,0.0003,15.19529]
[1777368633872,33.55,76756.53,188.5,-0.41862,0.0003,15.18936]
[1777368637464,33.55,76755.65,188.5,-0.41887,0.0003,15.19124]
[1777368642935,33.55,76754.31,188.5,-0.41926,0.0003,15.19404]
[1777368647970,33.54,76754.16,188.5,-0.41929,0.0003,15.19427]
[1777368649471,33.54,76754.08,188.5,-0.41931,0.0003,15.19442]
[1777368655020,33.53,76754.74,188.5,-0.4191,0.0003,15.19286]
[1777368660073,33.53,76754.63,188.5,-0.41912,0.0003,15.19301]
[1777368665108,33.52,76754.42,188.5,-0.41917,0.0003,15.19337]
[1777368665901,33.52,76754.42,188.5,-0.41917,0.0003,15.19337]
[1777368671040,33.51,76754.28,188.5,-0.4192,0.0003,15.19358]
[1777368676186,33.51,76751.96,188.5,-0.41988,0.0003,15.1985]
[1777368682096,33.5,76753.61,188.5,-0.41938,0.0003,15.19485]
[1777368682109,33.5,76753.61,188.5,-0.41938,0.0003,15.19485]
[1777368687642,33.5,76750.65,188.5,-0.42025,0.0003,15.20113]
[1777368687696,33.5,76750.65,188.5,-0.42025,0.0003,15.20113]
[1777368687937,33.5,76750.65,188.5,-0.42025,0.0003,15.20113]
[1777368688218,33.5,76750.65,188.5,-0.42025,0.0003,15.20113]
[1777368688270,33.49,76743.96,188.5,-0.42226,0.0003,15.21531]
[1777368689277,33.49,76739.92,188.5,-0.42347,0.0003,15.22367]
[1777368690711,33.49,76739.14,188.5,-0.4237,0.0003,15.22525]
[1777368696326,33.48,76740.08,188.5,-0.42337,0.0003,15.21733]
[1777368696884,33.48,76740.08,188.5,-0.42337,0.0003,15.21733]
[1777368702139,33.47,76741.0,188.5,-0.42308,0.0003,15.21531]
[1777368702196,33.47,76741.0,188.5,-0.42308,0.0003,15.21531]
[1777368707958,33.47,76741.16,188.5,-0.42302,0.0003,15.21486]
[1777368714452,33.46,76739.12,188.5,-0.42361,0.0003,15.21889]
[1777368719488,33.45,76739.15,188.5,-0.42358,0.0003,15.21872]
[1777368724523,33.44,76738.26,188.5,-0.42384,0.0003,15.22044]
[1777368725440,33.44,76738.26,188.5,-0.42384,0.0003,15.22044]
[1777368726632,33.44,76738.18,188.5,-0.42386,0.0003,15.22059]
[1777368727031,33.44,76738.18,188.5,-0.42386,0.0003,15.22059]
[1777368732578,33.43,76738.37,188.5,-0.42378,0.0003,15.22004]
[1777368733952,33.43,76738.37,188.5,-0.42378,0.0003,15.22004]
[1777368734749,33.43,76738.49,188.5,-0.42374,0.0003,15.21975]
[1777368738303,33.43,76738.17,188.5,-0.42383,0.0003,15.22039]
[1777368738311,33.43,76738.17,188.5,-0.42383,0.0003,15.22039]
[1777368739632,33.42,76742.84,188.5,-0.42241,0.0003,15.21062]
[1777368744667,33.41,76746.44,188.5,-0.42132,0.0003,15.20293]
[1777368746924,33.41,76746.44,188.5,-0.42132,0.0003,15.20293]
[1777368750835,33.41,76746.43,188.5,-0.42131,0.0003,15.20289]
[1777368750887,33.41,76746.43,188.5,-0.42131,0.0003,15.20289]
[1777368753187,33.41,76746.7,188.5,-0.4212,0.0003,15.19643]
[1777368754906,33.41,76747.71,188.5,-0.42089,0.0003,15.19425]
[1777368760335,33.4,76744.48,188.5,-0.42186,0.0003,15.20105]
[1777368760402,33.4,76744.48,188.5,-0.42186,0.0003,15.20105]
[1777368760448,33.4,76744.48,188.5,-0.42186,0.0003,15.20105]
[1777368760464,33.4,76745.06,188.5,-0.42168,0.0003,15.1998]
[1777368760782,33.4,76738.61,188.5,-0.42362,0.0003,15.21326]
[1777368761790,33.4,76734.53,188.5,-0.42485,0.0003,15.22157]
[1777368765713,33.39,76734.21,188.5,-0.42494,0.0003,15.22215]
[1777368765722,33.39,76734.21,188.5,-0.42494,0.0003,15.22215]
[1777368765818,33.39,76729.16,188.5,-0.42646,0.0003,15.23223]
[1777368766825,33.39,76722.02,188.5,-0.42862,0.0003,15.24614]
[1777368768082,33.39,76722.02,188.5,-0.42862,0.0003,15.24614]
[1777368768094,33.39,76722.02,188.5,-0.42862,0.0003,15.24614]
[1777368769219,33.39,76721.56,188.5,-0.42876,0.0003,15.24703]
[1777368769228,33.39,76721.56,188.5,-0.42876,0.0003,15.24703]
[1777368769292,33.39,76721.56,188.5,-0.42876,0.0003,15.24703]
[1777368769497,33.39,76720.88,188.5,-0.42897,0.0003,15.24833]
[1777368769569,33.39,76720.88,188.5,-0.42897,0.0003,15.24833]
[1777368769691,33.39,76720.88,188.5,-0.42897,0.0003,15.24833]
[1777368770510,33.39,76719.07,188.5,-0.42952,0.0003,15.25176]
[1777368770510,33.39,76719.07,188.5,-0.42952,0.0003,15.25176]
[1777368770913,33.39,76711.3,188.5,-0.43187,0.0003,15.26618]
[1777368771646,33.39,76711.3,188.5,-0.43187,0.0003,15.26618]
[1777368771654,33.39,76711.3,188.5,-0.43187,0.0003,15.26618]
[1777368771789,33.39,76711.3,188.5,-0.43187,0.0003,15.26618]
[1777368772122,33.39,76705.97,188.5,-0.43349,0.0003,15.27576]
[1777368774270,33.39,76707.34,188.5,-0.43307,0.0003,15.27331]
[1777368778606,33.39,76707.92,188.5,-0.43289,0.0003,15.27224]
[1777368783945,33.39,76704.66,188.5,-0.43387,0.0003,15.27799]
[1777368786510,33.38,76703.98,188.5,-0.43407,0.0003,15.27917]
[1777368786568,33.38,76703.98,188.5,-0.43407,0.0003,15.27917]
[1777368786590,33.38,76703.98,188.5,-0.43407,0.0003,15.27917]
[1777368786638,33.38,76703.98,188.5,-0.43407,0.0003,15.27917]
[1777368786687,33.38,76703.98,188.5,-0.43407,0.0003,15.27917]
[1777368787410,33.38,76703.98,188.8,-0.43407,0.0003,15.27917]
[1777368787412,33.38,76703.98,188.8,-0.43407,0.0003,15.27917]
[1777368787439,33.38,76695.21,188.8,-0.43674,0.0003,15.29423]
[1777368787562,33.38,76695.21,188.8,-0.43674,0.0003,15.29423]
[1777368788556,33.38,76692.12,188.8,-0.43767,0.0003,15.29936]
[1777368788927,33.38,76692.12,188.8,-0.43767,0.0003,15.29936]
[1777368794015,33.37,76691.0,188.8,-0.438,0.0003,15.30111]
[1777368799050,33.36,76690.62,188.8,-0.4381,0.0003,15.30166]
[1777368800713,33.36,76687.97,188.8,-0.4389,0.0003,15.30596]
[1777368800981,33.36,76687.97,188.8,-0.4389,0.0003,15.30596]
[1777368800990,33.36,76687.97,188.8,-0.4389,0.0003,15.30596]
[1777368801034,33.36,76687.97,188.8,-0.4389,0.0003,15.30596]
[1777368801040,33.36,76687.97,188.8,-0.4389,0.0003,15.30596]
[1777368801054,33.36,76687.97,188.8,-0.4389,0.0003,15.30596]
[1777368801066,33.36,76687.97,188.8,-0.4389,0.0003,15.30596]
[1777368801193,33.36,76687.97,188.8,-0.4389,0.0003,15.30596]
[1777368801341,33.36,76682.41,188.8,-0.44059,0.0003,15.31479]
[1777368801606,33.36,76682.41,188.8,-0.44059,0.0003,15.31479]
[1777368801613,33.36,76682.41,188.8,-0.44059,0.0003,15.31479]
[1777368801628,33.36,76682.41,188.8,-0.44059,0.0003,15.31479]
[1777368802358,33.36,76668.52,188.8,-0.44483,0.00031,15.33571]
[1777368805102,33.36,76665.5,188.8,-0.44575,0.00031,15.34001]
[1777368809902,33.36,76665.1,188.8,-0.44587,0.00031,15.34056]
[1777368813405,33.36,76662.77,188.8,-0.44656,0.00031,15.33802]
[1777368813428,33.36,76662.77,188.8,-0.44656,0.00031,15.33802]
[1777368813867,33.35,76662.79,188.8,-0.44655,0.00031,15.33799]
[1777368815219,33.35,76661.12,188.8,-0.44706,0.00031,15.3403]
[1777368817253,33.36,76665.65,188.8,-0.44568,0.00031,15.33398]
[1777368818476,33.36,76665.65,188.8,-0.44568,0.00031,15.33398]
[1777368819795,33.36,76667.42,188.8,-0.44514,0.00031,15.33146]
[1777368822589,33.36,76669.83,188.8,-0.4444,0.00031,15.32797]
[1777368822760,33.36,76669.83,188.8,-0.4444,0.00031,15.32797]
[1777368825209,33.35,76675.22,188.8,-0.44276,0.00031,15.31997]
[1777368826919,33.35,76675.8,188.8,-0.44257,0.00031,15.31906]
[1777368827842,33.35,76679.1,188.8,-0.44156,0.0003,15.31401]
[1777368829937,33.34,76682.42,188.8,-0.44054,0.0003,15.30881]
[1777368830004,33.34,76682.42,188.8,-0.44054,0.0003,15.30881]
[1777368830092,33.34,76682.42,188.8,-0.44054,0.0003,15.30881]
[1777368830277,33.34,76685.68,188.8,-0.43955,0.0003,15.30363]
[1777368830606,33.34,76685.68,188.8,-0.43955,0.0003,15.30363]
[1777368830627,33.34,76685.68,188.8,-0.43955,0.0003,15.30363]
[1777368831459,33.34,76686.43,188.8,-0.43931,0.0003,15.3024]
[1777368833722,33.34,76688.16,188.8,-0.43879,0.0003,15.2996]
[1777368838333,33.34,76692.97,188.8,-0.43732,0.0003,15.29167]
[1777368840318,33.34,76696.12,188.8,-0.43636,0.0003,15.28638]
[1777368840334,33.34,76696.12,188.8,-0.43636,0.0003,15.28638]
[1777368841797,33.34,76699.38,188.8,-0.43537,0.0003,15.28081]
[1777368842523,33.34,76699.38,188.8,-0.43537,0.0003,15.28081]
[1777368847435,33.34,76704.32,188.8,-0.43386,0.0003,15.2722]
[1777368851244,33.34,76702.08,188.8,-0.43454,0.0003,15.27613]
[1777368851462,33.34,76691.73,188.8,-0.43769,0.0003,15.29373]
[1777368854484,33.33,76686.51,188.8,-0.43928,0.0003,15.30223]
[1777368859518,33.33,76687.7,188.8,-0.43891,0.0003,15.30025]
[1777368863546,33.32,76691.96,188.8,-0.4376,0.0003,15.29318]
[1777368868608,33.31,76691.49,188.8,-0.43772,0.0003,15.29384]
[1777368873616,33.29,76690.44,188.8,-0.438,0.00031,15.28965]
[1777368878806,33.28,76688.26,188.8,-0.43865,0.00031,15.29311]
[1777368878939,33.28,76688.26,188.8,-0.43865,0.00031,15.29311]
[1777368879760,33.28,76688.19,188.8,-0.43867,0.00031,15.29321]
[1777368880925,33.28,76680.6,188.8,-0.44098,0.00031,15.30529]
[1777368881963,33.28,76680.6,188.8,-0.44098,0.00031,15.30529]
[1777368881979,33.28,76680.6,188.8,-0.44098,0.00031,15.30529]
[1777368882865,33.28,76678.04,188.8,-0.44176,0.00031,15.30925]
[1777368883160,33.28,76678.04,188.8,-0.44176,0.00031,15.30925]
[1777368883643,33.28,76676.32,188.8,-0.44229,0.00031,15.31187]
[1777368883686,33.28,76672.28,188.8,-0.44352,0.00031,15.31795]
[1777368886750,33.28,76669.89,188.8,-0.44425,0.00031,15.32148]
[1777368887062,33.28,76669.89,188.8,-0.44425,0.00031,15.32148]
[1777368891276,33.28,76670.06,188.8,-0.4442,0.00031,15.32122]
[1777368897361,33.28,76671.28,188.8,-0.44383,0.00031,15.31942]
[1777368897698,33.28,76671.71,188.8,-0.44369,0.00031,15.31878]
[1777368898566,33.28,76671.71,188.8,-0.44369,0.00031,15.31878]
[1777368899059,33.28,76671.37,188.8,-0.4438,0.00031,15.31928]
[1777368899425,33.28,76671.37,188.8,-0.4438,0.00031,15.31928]
[1777368903542,33.28,76673.38,188.8,-0.44318,0.00031,15.31629]
[1777368912891,33.28,76675.67,188.8,-0.44248,0.00031,15.31284]
[1777368914160,33.28,76675.67,188.8,-0.44248,0.00031,15.31284]
[1777368914344,33.28,76675.67,188.8,-0.44248,0.00031,15.31284]
[1777368916191,33.28,76673.63,188.8,-0.44311,0.00031,15.31591]
[1777368916194,33.28,76669.9,188.8,-0.44425,0.00031,15.32144]
[1777368919449,33.28,76667.34,188.8,-0.44503,0.00031,15.32516]
[1777368919466,33.28,76667.34,188.8,-0.44503,0.00031,15.32516]
[1777368920906,33.27,76664.07,188.8,-0.44603,0.00031,15.32982]
[1777368921024,33.27,76664.07,188.8,-0.44603,0.00031,15.32982]
[1777368921331,33.27,76664.07,188.8,-0.44603,0.00031,15.32982]
[1777368921693,33.27,76662.38,188.8,-0.44655,0.00031,15.33219]
[1777368922043,33.27,76662.38,188.8,-0.44655,0.00031,15.33219]
[1777368922125,33.28,76658.72,188.8,-0.44767,0.00031,15.33725]
[1777368923223,33.28,76658.72,188.8,-0.44767,0.00031,15.33725]
[1777368924208,33.28,76657.75,188.8,-0.44797,0.00031,15.33857]
[1777368924425,33.28,76657.75,188.8,-0.44797,0.00031,15.33857]
[1777368924436,33.28,76657.75,188.8,-0.44797,0.00031,15.33857]
[1777368924477,33.28,76657.69,188.8,-0.44799,0.00031,15.33865]
[1777368924798,33.28,76657.69,188.8,-0.44799,0.00031,15.33865]
[1777368925288,33.28,76654.18,188.8,-0.44907,0.00031,15.34336]
[1777368925698,33.28,76654.18,188.8,-0.44907,0.00031,15.34336]
[1777368926170,33.28,76654.18,188.8,-0.44907,0.00031,15.34336]
[1777368926218,33.28,76654.18,188.8,-0.44907,0.00031,15.34336]
[1777368927734,33.28,76650.95,188.8,-0.45006,0.00031,15.3476]
[1777368927750,33.28,76650.95,188.8,-0.45006,0.00031,15.3476]
[1777368933032,33.29,76646.17,188.8,-0.45152,0.00031,15.34793]
[1777368938066,33.29,76643.64,188.8,-0.4523,0.00031,15.35109]
[1777368939554,33.29,76643.64,188.8,-0.4523,0.00031,15.35109]
[1777368939631,33.29,76644.36,188.8,-0.45208,0.00031,15.35021]
[1777368942095,33.29,76647.95,188.8,-0.45098,0.00031,15.34574]
[1777368947130,33.3,76649.3,188.8,-0.45057,0.00031,15.34404]
[1777368951079,33.3,76649.02,188.8,-0.45066,0.00031,15.3444]
[1777368955192,33.3,76648.72,188.8,-0.45075,0.00031,15.3448]
[1777368961227,33.3,76647.46,188.8,-0.45114,0.00031,15.34641]
[1777368966263,33.3,76646.79,188.8,-0.45135,0.00031,15.34726]
[1777368969273,33.31,76646.44,188.8,-0.45146,0.00031,15.3477]
[1777368969284,33.31,76646.44,188.8,-0.45146,0.00031,15.3477]
[1777368969362,33.31,76646.42,188.8,-0.45147,0.00031,15.34773]
[1777368971454,33.31,76644.95,188.8,-0.45192,0.00031,15.34956]
[1777368971503,33.31,76644.88,188.8,-0.45194,0.00031,15.34965]
[1777368977340,33.31,76646.19,188.8,-0.45154,0.00031,15.34805]
[1777368982434,33.31,76646.12,188.8,-0.45157,0.00031,15.34815]
[1777368982535,33.31,76645.02,188.8,-0.45191,0.00031,15.34952]
[1777368988417,33.32,76642.3,188.8,-0.45275,0.00031,15.35287]
[1777368993452,33.32,76643.03,188.8,-0.45251,0.00031,15.34622]
[1777368998486,33.32,76643.2,188.8,-0.45246,0.00031,15.34603]
[1777369003522,33.33,76642.92,188.8,-0.45255,0.00031,15.34639]
[1777369004559,33.33,76642.92,188.8,-0.45255,0.00031,15.34639]
[1777369004663,33.33,76642.98,188.8,-0.45253,0.00031,15.34632]
[1777369010009,33.33,76642.93,188.8,-0.45255,0.00031,15.34639]
[1777369010844,33.33,76645.04,188.8,-0.4519,0.00031,15.3438]
[1777369011337,33.33,76645.04,188.8,-0.4519,0.00031,15.3438]
[1777369011579,33.33,76651.01,188.8,-0.45007,0.00031,15.33626]
[1777369011788,33.33,76651.01,188.8,-0.45007,0.00031,15.33626]
[1777369012586,33.33,76654.91,188.8,-0.44888,0.00031,15.33117]
[1777369013478,33.33,76654.91,188.8,-0.44888,0.00031,15.33117]
[1777369014430,33.33,76655.86,188.8,-0.44859,0.00031,15.32991]
[1777369016774,33.33,76656.38,188.8,-0.44843,0.00031,15.32923]
[1777369019048,33.34,76656.02,188.8,-0.44855,0.00031,15.32973]
[1777369024669,33.34,76653.85,188.8,-0.44922,0.00031,15.33264]
[1777369029705,33.35,76653.06,188.8,-0.44947,0.00031,15.3337]
[1777369034740,33.35,76653.2,188.8,-0.44943,0.00031,15.33355]
[1777369039775,33.35,76653.63,188.8,-0.4493,0.00031,15.33301]
[1777369044810,33.36,76654.26,188.8,-0.44912,0.00031,15.33221]
[1777369048084,33.36,76653.09,188.8,-0.44948,0.00031,15.33375]
[1777369048838,33.36,76657.71,188.8,-0.44806,0.00031,15.32763]
[1777369051772,33.36,76658.31,188.8,-0.44788,0.00031,15.32683]
[1777369057900,33.37,76660.73,188.8,-0.44714,0.00031,15.31779]
[1777369058897,33.37,76660.73,188.8,-0.44714,0.00031,15.31779]
[1777369058959,33.37,76660.73,188.8,-0.44714,0.00031,15.31779]
[1777369060110,33.37,76667.01,188.8,-0.44522,0.00031,15.309]
[1777369061782,33.37,76665.68,188.8,-0.44563,0.00031,15.3109]
[1777369066963,33.38,76666.4,188.8,-0.44541,0.00031,15.3099]
[1777369070935,33.38,76666.12,188.8,-0.4455,0.00031,15.31032]
[1777369070981,33.38,76666.12,188.8,-0.4455,0.00031,15.31032]
[1777369076027,33.38,76668.56,188.8,-0.44476,0.00031,15.30686]
[1777369081062,33.39,76668.6,188.8,-0.44476,0.00031,15.30683]
[1777369085872,33.39,76668.55,188.8,-0.44477,0.00031,15.30693]
[1777369089328,33.39,76668.67,188.8,-0.44474,0.00031,15.30676]
[1777369091465,33.39,76670.49,188.8,-0.44419,0.00031,15.30414]
[1777369091778,33.39,76670.49,188.8,-0.44419,0.00031,15.30414]
[1777369092845,33.4,76671.28,188.8,-0.44395,0.00031,15.30298]
[1777369098181,33.39,76671.77,188.8,-0.44379,0.00031,15.30224]
[1777369099398,33.39,76671.77,188.8,-0.44379,0.00031,15.30224]
[1777369105208,33.39,76670.98,188.8,-0.44403,0.00031,15.30337]
[1777369107775,33.39,76670.91,188.8,-0.44405,0.00031,15.30346]
[1777369107780,33.39,76670.91,188.8,-0.44405,0.00031,15.30346]
[1777369108918,33.39,76674.11,188.8,-0.44307,0.00031,15.29872]
[1777369109141,33.39,76674.11,188.8,-0.44307,0.00031,15.29872]
[1777369109913,33.39,76676.91,188.8,-0.44221,0.00031,15.29449]
[1777369111409,33.38,76677.3,188.8,-0.44209,0.00031,15.29389]
[1777369112504,33.38,76679.86,188.8,-0.44129,0.00031,15.28414]
[1777369115974,33.38,76684.76,188.8,-0.43979,0.00031,15.27642]
[1777369115988,33.38,76684.76,188.8,-0.43979,0.00031,15.27642]
[1777369120574,33.38,76688.71,188.8,-0.43858,0.0003,15.27003]
[1777369122949,33.37,76693.17,188.8,-0.43722,0.0003,15.26268]
[1777369128071,33.37,76693.58,188.8,-0.43709,0.0003,15.26198]
[1777369134434,33.37,76693.56,188.8,-0.43709,0.0003,15.262]
[1777369140309,33.37,76696.1,188.8,-0.43632,0.0003,15.25772]
[1777369141483,33.37,76691.89,188.8,-0.4376,0.0003,15.26477]
[1777369146519,33.37,76693.55,188.8,-0.43709,0.0003,15.262]
[1777369151554,33.37,76693.84,188.8,-0.43701,0.0003,15.26151]
[1777369156589,33.37,76690.04,188.8,-0.43816,0.0003,15.26779]
[1777369161026,33.37,76689.59,188.8,-0.4383,0.0003,15.26852]
[1777369166659,33.37,76689.58,188.8,-0.4383,0.0003,15.26852]
[1777369171693,33.36,76689.05,188.8,-0.43844,0.00031,15.26355]
[1777369176729,33.36,76688.81,188.8,-0.43851,0.00031,15.26393]
[1777369181764,33.36,76688.93,188.8,-0.43847,0.00031,15.26372]
[1777369186799,33.36,76688.97,188.8,-0.43845,0.00031,15.26364]
[1777369191838,33.36,76691.57,188.8,-0.43766,0.00031,15.25936]
[1777369196873,33.36,76691.3,188.8,-0.43774,0.00031,15.2598]
[1777369201911,33.36,76691.19,188.8,-0.43777,0.00031,15.25997]
[1777369206946,33.36,76691.79,188.8,-0.43759,0.00031,15.25897]
[1777369211981,33.36,76692.81,188.8,-0.43728,0.00031,15.25728]
[1777369214695,33.36,76692.81,188.8,-0.43728,0.00031,15.25728]
[1777369216479,33.36,76687.61,188.8,-0.43887,0.00031,15.26583]
[1777369221473,33.36,76686.93,188.8,-0.43908,0.00031,15.26695]
[1777369222931,33.36,76686.93,188.8,-0.43908,0.00031,15.26696]
[1777369223126,33.36,76683.49,188.8,-0.44013,0.00031,15.27246]
[1777369224443,33.36,76683.49,188.8,-0.44013,0.00031,15.27246]
[1777369226668,33.36,76680.19,188.8,-0.44114,0.00031,15.27764]
[1777369228161,33.36,76675.15,188.8,-0.44268,0.00031,15.28536]
[1777369233491,33.36,76675.41,188.8,-0.44258,0.00031,15.27916]
[1777369237453,33.36,76672.67,188.8,-0.44342,0.00031,15.28326]
[1777369238685,33.36,76672.46,188.8,-0.44348,0.00031,15.28357]
[1777369244620,33.36,76670.83,188.8,-0.44398,0.00031,15.28597]
[1777369244659,33.36,76670.83,188.8,-0.44398,0.00031,15.28597]
[1777369245690,33.36,76670.03,188.8,-0.44423,0.00031,15.28714]
[1777369245699,33.36,76670.03,188.8,-0.44423,0.00031,15.28714]
[1777369248982,33.36,76667.54,188.8,-0.44499,0.00031,15.29074]
[1777369254346,33.36,76664.03,188.8,-0.44606,0.00031,15.29572]
[1777369259669,33.36,76664.8,188.8,-0.44582,0.00031,15.29462]
[1777369259671,33.36,76664.8,188.8,-0.44582,0.00031,15.29462]
[1777369261743,33.36,76664.83,188.8,-0.44581,0.00031,15.29457]
[1777369266721,33.35,76664.23,188.8,-0.44599,0.00031,15.2954]
[1777369271435,33.35,76666.78,188.8,-0.44521,0.00031,15.29176]
[1777369272089,33.35,76666.53,188.8,-0.44528,0.00031,15.29212]
[1777369272126,33.35,76666.53,188.8,-0.44528,0.00031,15.29212]
[1777369272154,33.35,76666.53,188.8,-0.44528,0.00031,15.29212]
[1777369273479,33.35,76673.38,188.8,-0.44319,0.00031,15.28211]
[1777369274667,33.35,76673.38,188.8,-0.44319,0.00031,15.28211]
[1777369274701,33.35,76673.38,188.8,-0.44319,0.00031,15.28211]
[1777369274918,33.35,76673.38,188.8,-0.44319,0.00031,15.28211]
[1777369276500,33.35,76678.24,188.8,-0.4417,0.00031,15.27475]
[1777369281538,33.36,76679.67,188.8,-0.44127,0.00031,15.27257]
[1777369286573,33.36,76681.83,188.8,-0.44061,0.00031,15.26923]
[1777369292615,33.36,76680.43,188.8,-0.44103,0.00031,15.26564]
[1777369296643,33.36,76676.87,188.8,-0.44212,0.00031,15.27114]
[1777369301678,33.37,76677.36,188.8,-0.44197,0.00031,15.2704]
[1777369307626,33.37,76679.47,188.8,-0.44133,0.00031,15.26717]
[1777369307759,33.37,76679.47,188.8,-0.44133,0.00031,15.26717]
[1777369308670,33.37,76679.47,188.8,-0.44133,0.00031,15.26718]
[1777369313762,33.36,76682.77,188.8,-0.44031,0.00031,15.26199]
[1777369317431,33.36,76682.59,188.8,-0.44037,0.00031,15.26226]
[1777369322530,33.36,76680.71,188.8,-0.44094,0.00031,15.26518]
[1777369328868,33.36,76681.01,188.8,-0.44084,0.00031,15.26468]
[1777369331482,33.36,76681.42,188.8,-0.44071,0.00031,15.26403]
[1777369334910,33.35,76686.57,188.8,-0.43914,0.00031,15.25583]
[1777369336280,33.35,76686.71,188.8,-0.43909,0.00031,15.2556]
[1777369341959,33.35,76687.47,188.8,-0.43886,0.00031,15.25437]
[1777369343973,33.35,76690.99,188.8,-0.43778,0.00031,15.24861]
[1777369349008,33.35,76692.0,188.8,-0.43748,0.00031,15.24694]
[1777369354043,33.35,76692.09,188.8,-0.43743,0.00031,15.24097]
[1777369359078,33.35,76693.15,188.8,-0.43711,0.00031,15.23921]
[1777369364113,33.35,76692.35,188.8,-0.43735,0.00031,15.24055]
[1777369366127,33.36,76687.8,188.8,-0.43874,0.00031,15.24803]
[1777369368801,33.35,76684.16,188.8,-0.43985,0.00031,15.25388]
[1777369374183,33.35,76681.06,188.8,-0.4408,0.00031,15.25874]
[1777369379993,33.35,76681.08,188.8,-0.44079,0.00031,15.25869]
[1777369385261,33.34,76680.75,188.8,-0.44088,0.00031,15.25916]
[1777369390296,33.34,76680.74,188.8,-0.44088,0.00031,15.25915]
[1777369395331,33.34,76681.47,188.8,-0.44065,0.00031,15.25797]
[1777369400366,33.34,76682.07,188.8,-0.44046,0.00031,15.25701]
[1777369405403,33.33,76685.51,188.8,-0.43941,0.00031,15.25152]
[1777369410440,33.33,76686.26,188.8,-0.43918,0.00031,15.2503]
[1777369415716,33.33,76686.16,188.8,-0.43919,0.00031,15.24464]
[1777369415806,33.33,76686.16,188.8,-0.43919,0.00031,15.24464]
[1777369416016,33.33,76686.16,188.8,-0.43919,0.00031,15.24464]
[1777369416060,33.33,76686.16,188.8,-0.43919,0.00031,15.24464]
[1777369421517,33.33,76684.39,188.8,-0.43972,0.00031,15.24746]
[1777369424080,33.33,76682.01,188.8,-0.44045,0.00031,15.25123]
[1777369424115,33.33,76682.01,188.8,-0.44045,0.00031,15.25123]
[1777369424145,33.33,76682.01,188.8,-0.44045,0.00031,15.25123]
[1777369424139,33.33,76677.89,188.8,-0.44171,0.00031,15.25764]
[1777369425082,33.33,76677.89,188.8,-0.44171,0.00031,15.25764]
[1777369434446,33.32,76676.03,188.8,-0.44228,0.00031,15.26044]
[1777369439642,33.32,76676.52,188.8,-0.44212,0.00031,15.25966]
[1777369445014,33.32,76676.22,188.8,-0.44221,0.00031,15.2601]
[1777369450720,33.31,76677.77,188.8,-0.44173,0.00031,15.25769]
[1777369455755,33.31,76676.23,188.8,-0.4422,0.00031,15.26003]
[1777369460789,33.31,76675.76,188.8,-0.44233,0.00031,15.26072]
[1777369465825,33.31,76675.1,188.8,-0.44253,0.00031,15.26169]
[1777369468539,33.3,76675.12,188.8,-0.44252,0.00031,15.26165]
[1777369468559,33.3,76675.12,188.8,-0.44252,0.00031,15.26165]
[1777369468560,33.3,76675.12,188.8,-0.44252,0.00031,15.26165]
[1777369468563,33.3,76675.12,188.8,-0.44252,0.00031,15.26165]
[1777369468622,33.3,76675.12,188.8,-0.44252,0.00031,15.26165]
[1777369473881,33.3,76671.84,188.8,-0.44351,0.00031,15.26075]
[1777369478916,33.3,76670.13,188.8,-0.44404,0.00031,15.26328]
[1777369483951,33.3,76669.9,188.8,-0.44411,0.00031,15.26362]
[1777369485194,33.3,76669.9,188.8,-0.44411,0.00031,15.26362]
[1777369493018,33.3,76666.21,188.8,-0.44523,0.00031,15.26894]
[1777369493390,33.3,76666.21,188.8,-0.44523,0.00031,15.26894]
[1777369496641,33.3,76665.56,188.8,-0.44543,0.00031,15.26987]
[1777369497635,33.3,76664.33,188.8,-0.44581,0.00031,15.27162]
[1777369497849,33.3,76664.33,188.8,-0.44581,0.00031,15.27162]
[1777369498097,33.3,76664.33,188.8,-0.44581,0.00031,15.27162]
[1777369499789,33.3,76660.05,188.8,-0.44712,0.00031,15.2776]
[1777369500530,33.3,76659.58,188.8,-0.44727,0.00031,15.27824]
[1777369506112,33.3,76660.78,188.8,-0.4469,0.00031,15.27657]
[1777369511148,33.29,76661.61,188.8,-0.44664,0.00031,15.2754]
[1777369511614,33.29,76661.61,188.8,-0.44664,0.00031,15.2754]
[1777369517190,33.29,76660.47,188.8,-0.44699,0.00031,15.27697]
[1777369518680,33.29,76660.22,188.8,-0.44706,0.00031,15.27732]
[1777369518948,33.29,76660.22,188.8,-0.44706,0.00031,15.27732]
[1777369519023,33.29,76660.22,188.8,-0.44706,0.00031,15.27732]
[1777369519204,33.29,76655.96,188.8,-0.44837,0.00031,15.28312]
[1777369519357,33.29,76655.96,188.8,-0.44837,0.00031,15.28312]
[1777369519903,33.29,76655.96,188.8,-0.44837,0.00031,15.28312]
[1777369520211,33.29,76651.96,188.8,-0.44961,0.00031,15.28843]
[1777369524140,33.3,76650.61,188.8,-0.45003,0.00031,15.29022]
[1777369524152,33.3,76650.61,188.8,-0.45003,0.00031,15.29022]
[1777369524160,33.3,76650.61,188.8,-0.45003,0.00031,15.29022]
[1777369524259,33.3,76650.61,188.8,-0.45003,0.00031,15.29022]
[1777369524241,33.3,76646.6,188.8,-0.45126,0.00031,15.29534]
[1777369524352,33.3,76646.6,188.8,-0.45126,0.00031,15.29534]
[1777369524769,33.3,76646.6,188.8,-0.45126,0.00031,15.29534]
[1777369524917,33.3,76646.6,188.8,-0.45126,0.00031,15.29534]
[1777369525254,33.3,76646.6,188.8,-0.45126,0.00031,15.29534]
[1777369526254,33.3,76640.8,188.8,-0.45305,0.00031,15.30249]
[1777369526530,33.3,76640.8,188.8,-0.45305,0.00031,15.30249]
[1777369526595,33.3,76640.8,188.8,-0.45305,0.00031,15.30249]
[1777369526770,33.3,76640.8,188.8,-0.45305,0.00031,15.30249]
[1777369536323,33.31,76641.05,188.8,-0.45297,0.00031,15.29644]
[1777369537331,33.31,76635.24,188.8,-0.45476,0.00031,15.30329]
[1777369542365,33.32,76633.61,188.8,-0.45527,0.00031,15.30517]
[1777369547401,33.32,76633.33,188.8,-0.45536,0.00031,15.3055]
[1777369550151,33.32,76632.6,188.8,-0.45558,0.00031,15.30633]
[1777369550165,33.32,76632.6,188.8,-0.45558,0.00031,15.30633]
[1777369550186,33.32,76632.6,188.8,-0.45558,0.00031,15.30633]
[1777369551312,33.32,76631.36,188.8,-0.45597,0.00031,15.30772]
[1777369551650,33.32,76631.36,188.8,-0.45597,0.00031,15.30772]
[1777369554015,33.32,76630.8,188.8,-0.45614,0.00031,15.30835]
[1777369555556,33.32,76631.07,188.8,-0.45606,0.00031,15.30806]
[1777369555562,33.32,76631.07,188.8,-0.45606,0.00031,15.30806]
[1777369556464,33.32,76624.96,188.8,-0.45794,0.00031,15.31469]
[1777369558008,33.32,76624.96,188.8,-0.45794,0.00031,15.31469]
[1777369563199,33.31,76622.92,188.8,-0.45855,0.00031,15.31676]
[1777369568548,33.29,76623.77,188.8,-0.45828,0.00031,15.31581]
[1777369572392,33.28,76624.59,188.8,-0.45802,0.00031,15.31492]
[1777369577611,33.27,76626.88,188.8,-0.45729,0.00031,15.31241]
[1777369582646,33.25,76626.88,188.8,-0.45728,0.00031,15.31234]
[1777369587680,33.24,76626.81,188.8,-0.45728,0.00031,15.31235]
[1777369592716,33.22,76627.55,188.8,-0.45702,0.00031,15.30569]
[1777369594057,33.22,76627.55,188.8,-0.45702,0.00031,15.30569]
[1777369594408,33.22,76627.97,188.8,-0.45689,0.00031,15.30521]
[1777369594578,33.22,76627.97,188.8,-0.45689,0.00031,15.30521]
[1777369594620,33.22,76627.97,188.8,-0.45689,0.00031,15.30521]
[1777369594629,33.22,76627.97,188.8,-0.45689,0.00031,15.30521]
[1777369594660,33.22,76627.97,188.8,-0.45689,0.00031,15.30521]
[1777369594730,33.22,76615.28,188.8,-0.46082,0.00031,15.31833]
[1777369596212,33.22,76615.28,188.8,-0.46082,0.00031,15.31833]
[1777369596302,33.22,76605.3,188.8,-0.46391,0.00031,15.3276]
[1777369598973,33.22,76601.24,188.8,-0.46517,0.00031,15.33111]
[1777369601779,33.21,76597.22,188.8,-0.46641,0.00031,15.33442]
[1777369604625,33.21,76597.5,188.8,-0.46632,0.00031,15.33419]
[1777369604800,33.21,76601.5,188.8,-0.46508,0.00031,15.33087]
[1777369605806,33.21,76601.5,188.8,-0.46508,0.00031,15.33087]
[1777369605807,33.21,76607.13,188.8,-0.46333,0.00031,15.32594]
[1777369610841,33.2,76605.76,188.8,-0.46375,0.00031,15.32713]
[1777369615877,33.18,76606.54,188.8,-0.46349,0.00031,15.32639]
[1777369617818,33.18,76606.45,188.8,-0.46352,0.00031,15.32647]
[1777369617828,33.18,76606.45,188.8,-0.46352,0.00031,15.32647]
[1777369617898,33.18,76604.12,188.8,-0.46424,0.00031,15.32852]
[1777369618903,33.18,76599.75,188.8,-0.4656,0.00031,15.33225]
[1777369623939,33.17,76598.14,188.8,-0.46609,0.00031,15.33357]
[1777369624719,33.17,76598.14,188.8,-0.46609,0.00031,15.33357]
[1777369629981,33.17,76596.99,188.8,-0.46644,0.00031,15.33449]
[1777369634742,33.16,76596.12,188.8,-0.46671,0.00031,15.33518]
[1777369639401,33.16,76595.67,188.8,-0.46685,0.00031,15.33553]
[1777369640783,33.16,76594.76,188.8,-0.46713,0.00031,15.33625]
[1777369645478,33.17,76591.87,188.8,-0.46804,0.00031,15.33851]
[1777369646034,33.17,76591.87,188.8,-0.46804,0.00031,15.33851]
[1777369647727,33.17,76587.06,188.8,-0.46953,0.00031,15.34207]
[1777369649792,33.17,76587.44,188.8,-0.46941,0.00031,15.3418]
[1777369652978,33.17,76586.12,188.8,-0.46982,0.00031,15.33696]
[1777369658177,33.17,76584.76,188.8,-0.47024,0.00031,15.33792]
[1777369660565,33.17,76585.51,188.8,-0.47001,0.00031,15.3374]
[1777369663091,33.18,76582.14,188.8,-0.47106,0.00031,15.33971]
[1777369670478,33.18,76581.84,188.8,-0.47115,0.00031,15.33992]
[1777369676309,33.18,76579.2,188.8,-0.47198,0.00031,15.34165]
[1777369677046,33.18,76579.2,188.8,-0.47198,0.00031,15.34165]
[1777369678164,33.18,76577.17,188.8,-0.47261,0.00031,15.34294]
[1777369678170,33.18,76577.17,188.8,-0.47261,0.00031,15.34294]
[1777369678522,33.18,76575.01,188.8,-0.47328,0.00031,15.34426]
[1777369678535,33.18,76575.01,188.8,-0.47328,0.00031,15.34426]
[1777369678694,33.18,76575.01,188.8,-0.47328,0.00031,15.34426]
[1777369678918,33.18,76575.01,188.8,-0.47328,0.00031,15.34426]
[1777369678993,33.18,76575.01,188.8,-0.47328,0.00031,15.34426]
[1777369679332,33.18,76567.16,188.8,-0.47572,0.00031,15.34871]
[1777369679538,33.18,76567.16,188.8,-0.47572,0.00031,15.34871]
[1777369680338,33.18,76563.08,188.8,-0.477,0.00031,15.3508]
[1777369685374,33.19,76562.16,188.8,-0.47729,0.00031,15.35126]
[1777369690409,33.19,76562.02,188.8,-0.47733,0.00031,15.35133]
[1777369695445,33.2,76561.73,188.8,-0.47743,0.00031,15.35148]
[1777369699473,33.21,76557.0,188.8,-0.4789,0.00031,15.35364]
[1777369702385,33.21,76555.4,188.8,-0.4794,0.00031,15.35432]
[1777369703391,33.21,76555.45,188.8,-0.47938,0.00031,15.35431]
[1777369708537,33.21,76557.94,188.8,-0.47861,0.00031,15.35324]
[1777369713175,33.21,76559.42,188.8,-0.47814,0.00031,15.34679]
[1777369714000,33.21,76559.09,188.8,-0.47825,0.00031,15.34695]
[1777369714673,33.22,76555.95,188.8,-0.47923,0.00031,15.34833]
[1777369715054,33.22,76555.95,188.8,-0.47923,0.00031,15.34833]
[1777369715086,33.22,76549.43,188.8,-0.48126,0.00031,15.35089]
[1777369715585,33.22,76553.35,188.8,-0.48004,0.00031,15.3494]
[1777369718184,33.22,76557.22,188.8,-0.47883,0.00031,15.34778]
[1777369720620,33.22,76560.61,188.8,-0.47778,0.00031,15.34625]
[1777369722468,33.22,76560.67,188.8,-0.47776,0.00031,15.34622]
[1777369724962,33.22,76560.67,188.8,-0.47776,0.00031,15.34623]
[1777369725370,33.22,76560.67,188.8,-0.47776,0.00031,15.34623]
[1777369725650,33.23,76559.68,188.8,-0.47807,0.00031,15.34669]
[1777369731697,33.23,76557.8,188.8,-0.47866,0.00031,15.34754]
[1777369734983,33.23,76558.1,188.8,-0.47856,0.00031,15.34741]
[1777369735491,33.23,76557.88,188.8,-0.47863,0.00031,15.34751]
[1777369738440,33.24,76559.06,188.8,-0.47827,0.00031,15.34698]
[1777369741044,33.24,76559.38,188.8,-0.47817,0.00031,15.34684]
[1777369741581,33.24,76559.42,188.8,-0.47816,0.00031,15.34682]
[1777369742056,33.24,76559.42,188.8,-0.47816,0.00031,15.34682]
[1777369742098,33.24,76563.05,188.8,-0.47703,0.00031,15.3451]
[1777369742776,33.24,76563.05,188.8,-0.47703,0.00031,15.3451]
[1777369749330,33.25,76563.94,188.8,-0.47675,0.00031,15.34467]
[1777369749335,33.25,76563.94,188.8,-0.47675,0.00031,15.34467]
[1777369749340,33.25,76563.94,188.8,-0.47675,0.00031,15.34467]
[1777369749570,33.25,76564.13,188.8,-0.4767,0.00031,15.34458]
[1777369749574,33.25,76564.13,188.8,-0.4767,0.00031,15.34458]
[1777369749767,33.25,76564.13,188.8,-0.4767,0.00031,15.34458]
[1777369750483,33.25,76568.62,188.8,-0.4753,0.00031,15.34224]
[1777369751373,33.25,76573.02,188.8,-0.47393,0.00031,15.33977]
[1777369752043,33.25,76576.32,188.8,-0.47291,0.00031,15.3378]
[1777369753852,33.25,76580.76,188.8,-0.47153,0.00031,15.33499]
[1777369758887,33.26,76582.03,188.8,-0.47114,0.00031,15.33417]
[1777369761908,33.27,76585.42,188.8,-0.47009,0.00031,15.33187]
[1777369763608,33.27,76585.37,188.8,-0.47011,0.00031,15.3319]
[1777369763641,33.27,76585.37,188.8,-0.47011,0.00031,15.3319]
[1777369763655,33.27,76585.37,188.8,-0.47011,0.00031,15.3319]
[1777369763661,33.27,76585.37,188.8,-0.47011,0.00031,15.3319]
[1777369763672,33.27,76585.37,188.8,-0.47011,0.00031,15.3319]
[1777369763771,33.27,76585.37,188.8,-0.47011,0.00031,15.3319]
[1777369764510,33.27,76588.12,188.8,-0.46926,0.00031,15.32996]
[1777369764613,33.27,76588.12,188.8,-0.46926,0.00031,15.32996]
[1777369769964,33.28,76585.52,188.8,-0.47007,0.00031,15.33183]
[1777369770513,33.28,76585.52,188.8,-0.47007,0.00031,15.33183]
[1777369773649,33.29,76584.23,188.8,-0.47047,0.00031,15.32694]
[1777369779028,33.3,76585.18,188.8,-0.47018,0.00031,15.32631]
[1777369781866,33.3,76584.84,188.8,-0.47029,0.00031,15.32655]
[1777369787084,33.31,76584.02,188.8,-0.47055,0.00031,15.32713]
[1777369792119,33.32,76582.11,188.8,-0.47115,0.00031,15.32843]
[1777369793142,33.32,76582.11,188.8,-0.47115,0.00031,15.32843]
[1777369793182,33.32,76582.11,188.8,-0.47115,0.00031,15.32843]
[1777369793418,33.32,76582.11,188.8,-0.47115,0.00031,15.32843]
[1777369793448,33.32,76581.64,188.8,-0.47129,0.00031,15.32874]
[1777369794133,33.32,76572.08,188.8,-0.47426,0.00031,15.33463]
[1777369794640,33.32,76572.08,188.8,-0.47426,0.00031,15.33463]
[1777369796686,33.32,76568.91,188.8,-0.47524,0.00031,15.3364]
[1777369796834,33.32,76568.91,188.8,-0.47524,0.00031,15.3364]
[1777369797153,33.32,76572.1,188.8,-0.47426,0.00031,15.33463]
[1777369798161,33.33,76575.34,188.8,-0.47325,0.00031,15.33273]
[1777369800938,33.33,76577.2,188.8,-0.47268,0.00031,15.3316]
[1777369801211,33.33,76577.2,188.8,-0.47268,0.00031,15.3316]
[1777369801420,33.33,76577.2,188.8,-0.47268,0.00031,15.3316]
[1777369801521,33.33,76576.78,188.8,-0.47281,0.00031,15.33186]
[1777369803196,33.33,76572.99,188.8,-0.47398,0.00031,15.33413]
[1777369805657,33.34,76573.07,188.8,-0.47396,0.00031,15.33408]
[1777369807919,33.34,76570.48,188.8,-0.47477,0.00031,15.33556]
[1777369807954,33.34,76570.48,188.8,-0.47477,0.00031,15.33556]
[1777369808231,33.34,76565.82,188.8,-0.47621,0.00031,15.33805]
[1777369809238,33.34,76561.94,188.8,-0.47742,0.00031,15.33997]
[1777369812833,33.34,76562.89,188.8,-0.47712,0.00031,15.33951]
[1777369814273,33.34,76558.1,188.8,-0.47861,0.00031,15.34173]
[1777369815360,33.34,76558.1,188.8,-0.47861,0.00031,15.34173]
[1777369815375,33.34,76558.1,188.8,-0.47861,0.00031,15.34173]
[1777369821322,33.35,76554.86,188.8,-0.47961,0.00031,15.34311]
[1777369826357,33.35,76554.39,188.8,-0.47976,0.00031,15.34331]
[1777369827795,33.35,76555.25,188.8,-0.47949,0.00031,15.34295]
[1777369827889,33.35,76555.25,188.8,-0.47949,0.00031,15.34295]
[1777369827918,33.35,76555.25,188.8,-0.47949,0.00031,15.34295]
[1777369833405,33.35,76550.74,188.8,-0.48089,0.00031,15.33895]
[1777369836767,33.35,76551.24,188.8,-0.48073,0.00031,15.33876]
[1777369837559,33.35,76551.24,188.8,-0.48073,0.00031,15.33876]
[1777369838582,33.35,76551.4,188.8,-0.48068,0.00031,15.3387]
[1777369839297,33.35,76553.11,188.8,-0.48015,0.00031,15.33804]
[1777369839306,33.35,76553.11,188.8,-0.48015,0.00031,15.33804]
[1777369839547,33.35,76553.11,188.8,-0.48015,0.00031,15.33804]
[1777369839448,33.35,76561.57,188.8,-0.47753,0.00031,15.33437]
[1777369840455,33.35,76566.53,188.8,-0.47599,0.00031,15.33192]
[1777369840853,33.35,76566.53,188.8,-0.47599,0.00031,15.33192]
[1777369846497,33.36,76568.12,188.8,-0.4755,0.00031,15.33109]
[1777369847127,33.36,76568.12,188.8,-0.4755,0.00031,15.33109]
[1777369849518,33.36,76561.4,188.8,-0.47759,0.00031,15.33447]
[1777369854558,33.37,76559.76,188.8,-0.4781,0.00031,15.33523]
[1777369859593,33.37,76560.5,188.8,-0.47787,0.00031,15.33489]
[1777369861918,33.37,76561.37,188.8,-0.4776,0.00031,15.33449]
[1777369863621,33.37,76556.41,188.8,-0.47914,0.00031,15.33671]
[1777369865632,33.37,76554.31,188.8,-0.47979,0.00031,15.33758]
[1777369867562,33.37,76555.2,188.8,-0.47951,0.00031,15.33721]
[1777369869553,33.38,76558.67,188.8,-0.47844,0.00031,15.33573]
[1777369874725,33.38,76561.23,188.8,-0.47765,0.00031,15.33456]
[1777369876619,33.38,76561.49,188.8,-0.47757,0.00031,15.33444]
[1777369876723,33.38,76561.33,188.8,-0.47762,0.00031,15.33451]
[1777369876777,33.38,76561.33,188.8,-0.47762,0.00031,15.33451]
[1777369876823,33.38,76561.33,188.8,-0.47762,0.00031,15.33451]
[1777369877074,33.38,76561.33,188.8,-0.47762,0.00031,15.33451]
[1777369877087,33.38,76561.33,188.8,-0.47762,0.00031,15.33451]
[1777369877092,33.38,76561.33,188.8,-0.47762,0.00031,15.33451]
[1777369877126,33.38,76561.33,188.8,-0.47762,0.00031,15.33451]
[1777369877214,33.38,76561.33,188.8,-0.47762,0.00031,15.33451]
[1777369877358,33.38,76561.33,188.8,-0.47762,0.00031,15.33451]
[1777369877626,33.38,76561.33,188.8,-0.47762,0.00031,15.33451]
[1777369877469,33.38,76559.83,188.8,-0.47808,0.00031,15.33521]
[1777369877722,33.38,76559.83,188.8,-0.47808,0.00031,15.33521]
[1777369878028,33.38,76559.83,188.8,-0.47808,0.00031,15.33521]
[1777369878079,33.38,76559.83,188.8,-0.47808,0.00031,15.33521]
[1777369878100,33.38,76559.83,188.8,-0.47808,0.00031,15.33521]
[1777369878543,33.38,76533.26,188.8,-0.48632,0.00031,15.34404]
[1777369879395,33.38,76520.99,188.8,-0.49013,0.00031,15.34591]
[1777369881678,33.38,76520.48,188.8,-0.49029,0.00031,15.34596]
[1777369883780,33.38,76527.66,188.8,-0.48806,0.00031,15.34507]
[1777369885625,33.38,76527.66,188.8,-0.48806,0.00031,15.34507]
[1777369886593,33.38,76528.46,188.8,-0.48781,0.00031,15.34494]
[1777369886918,33.38,76523.17,188.8,-0.48946,0.00031,15.34568]
[1777369887641,33.38,76523.17,188.8,-0.48946,0.00031,15.34568]
[1777369887972,33.38,76518.71,188.8,-0.49084,0.00031,15.3461]
[1777369890285,33.38,76516.27,188.8,-0.4916,0.00031,15.34625]
[1777369890321,33.38,76516.27,188.8,-0.4916,0.00031,15.34625]
[1777369890341,33.38,76516.27,188.8,-0.4916,0.00031,15.34625]
[1777369890702,33.38,76515.6,188.8,-0.49181,0.00031,15.34628]
[1777369891233,33.38,76515.6,188.8,-0.49181,0.00031,15.34628]
[1777369891570,33.38,76515.6,188.8,-0.49181,0.00031,15.34628]
[1777369891600,33.38,76508.99,188.8,-0.49386,0.00031,15.3406]
[1777369895866,33.39,76504.54,188.8,-0.49524,0.00031,15.34044]
[1777369899894,33.39,76500.15,188.8,-0.49661,0.00031,15.34009]
[1777369900647,33.39,76500.15,188.8,-0.49661,0.00031,15.34009]
[1777369902915,33.4,76503.93,188.8,-0.49543,0.00031,15.3404]
[1777369904929,33.4,76507.32,188.8,-0.49438,0.00031,15.34056]
[1777369906144,33.4,76507.32,188.8,-0.49438,0.00031,15.34056]
[1777369907921,33.4,76507.28,188.8,-0.49439,0.00031,15.34056]
[1777369909535,33.4,76509.42,188.8,-0.49373,0.00031,15.34061]
[1777369909570,33.4,76509.42,188.8,-0.49373,0.00031,15.34061]
[1777369910645,33.4,76511.69,188.8,-0.49302,0.00031,15.34061]
[1777369911852,33.4,76514.99,188.8,-0.492,0.00031,15.34054]
[1777369912090,33.4,76514.99,188.8,-0.492,0.00031,15.34054]
[1777369912328,33.4,76514.99,188.8,-0.492,0.00031,15.34054]
[1777369912664,33.4,76515.35,188.8,-0.49188,0.00031,15.34052]
[1777369913556,33.4,76515.35,188.8,-0.49188,0.00031,15.34052]
[1777369913789,33.4,76515.38,188.8,-0.49187,0.00031,15.34052]
[1777369914060,33.4,76515.38,188.8,-0.49187,0.00031,15.34052]
[1777369914914,33.4,76515.5,188.8,-0.49184,0.00031,15.34051]
[1777369915009,33.4,76515.5,188.8,-0.49184,0.00031,15.34051]
[1777369915232,33.4,76515.5,188.8,-0.49184,0.00031,15.34051]
[1777369915468,33.4,76515.5,188.8,-0.49184,0.00031,15.34051]
[1777369917652,33.4,76520.15,188.8,-0.49039,0.00031,15.34021]
[1777369920654,33.4,76520.29,188.8,-0.49035,0.00031,15.3402]
[1777369920711,33.4,76520.14,188.8,-0.4904,0.00031,15.34021]
[1777369921076,33.4,76520.14,188.8,-0.4904,0.00031,15.34021]
[1777369921633,33.4,76516.67,188.8,-0.49147,0.00031,15.34046]
[1777369922538,33.4,76506.58,188.8,-0.49461,0.00031,15.34054]
[1777369923059,33.41,76501.46,188.8,-0.4962,0.00031,15.34021]
[1777369928095,33.41,76502.75,188.8,-0.4958,0.00031,15.34032]
[1777369932124,33.41,76507.92,188.8,-0.49419,0.00031,15.34058]
[1777369937656,33.42,76507.38,188.8,-0.49436,0.00031,15.34056]
[1777369939610,33.42,76508.25,188.8,-0.49409,0.00031,15.34059]
[1777369940613,33.42,76508.09,188.8,-0.49414,0.00031,15.34058]
[1777369941996,33.43,76509.07,188.8,-0.49383,0.00031,15.3406]
[1777369945215,33.43,76504.33,188.8,-0.4953,0.00031,15.34042]
[1777369947196,33.43,76504.73,188.8,-0.49518,0.00031,15.34045]
[1777369951358,33.43,76507.82,188.8,-0.49422,0.00031,15.34058]
[1777369951448,33.43,76507.82,188.8,-0.49422,0.00031,15.34058]
[1777369957299,33.44,76508.84,188.8,-0.49391,0.00031,15.33482]
[1777369962333,33.45,76508.24,188.8,-0.49409,0.00031,15.33481]
[1777369964949,33.45,76510.14,188.8,-0.4935,0.00031,15.33484]
[1777369965355,33.46,76515.81,188.8,-0.49174,0.00031,15.33473]
[1777369965791,33.46,76515.81,188.8,-0.49174,0.00031,15.33473]
[1777369965925,33.46,76515.81,188.8,-0.49174,0.00031,15.33473]
[1777369966593,33.46,76520.72,188.8,-0.49022,0.00031,15.33439]
[1777369968303,33.46,76521.44,188.8,-0.49,0.00031,15.33432]
[1777369969487,33.46,76522.89,188.8,-0.48955,0.00031,15.33417]
[1777369970390,33.46,76530.44,188.8,-0.48721,0.00031,15.33306]
[1777369971048,33.46,76530.44,188.8,-0.48721,0.00031,15.33306]
[1777369973563,33.45,76531.16,188.8,-0.48698,0.00031,15.33292]
[1777369977439,33.44,76538.27,188.8,-0.48478,0.00031,15.33134]
[1777369980184,33.44,76540.3,188.8,-0.48415,0.00031,15.33081]
[1777369985495,33.43,76540.46,188.8,-0.4841,0.00031,15.33076]
[1777369990532,33.44,76541.33,188.8,-0.48383,0.00031,15.33052]
[1777369995567,33.44,76542.12,188.8,-0.48358,0.00031,15.33029]
[1777369997010,33.44,76541.78,188.8,-0.48369,0.00031,15.33039]
[1777369997580,33.44,76541.41,188.8,-0.4838,0.00031,15.3305]
[1777370000602,33.43,76544.67,188.8,-0.48279,0.00031,15.32952]
[1777370001200,33.43,76544.67,188.8,-0.48279,0.00031,15.32952]
[1777370001638,33.43,76544.67,188.8,-0.48279,0.00031,15.32952]
[1777370001668,33.43,76549.87,188.8,-0.48118,0.00031,15.32776]
[1777370002419,33.43,76549.87,188.8,-0.48118,0.00031,15.32776]
[1777370002616,33.43,76553.75,188.8,-0.47998,0.00031,15.32628]
[1777370003052,33.43,76553.75,188.8,-0.47998,0.00031,15.32628]
[1777370003054,33.43,76553.75,188.8,-0.47998,0.00031,15.32628]
[1777370003081,33.43,76553.75,188.8,-0.47998,0.00031,15.32628]
[1777370003368,33.43,76553.75,188.8,-0.47998,0.00031,15.32628]
[1777370003577,33.43,76553.75,188.8,-0.47998,0.00031,15.32628]
[1777370003623,33.43,76557.19,188.8,-0.47891,0.00031,15.32486]
[1777370004685,33.43,76557.19,188.8,-0.47891,0.00031,15.32486]
[1777370006613,33.43,76558.98,188.8,-0.47836,0.00031,15.32408]
[1777370006782,33.43,76560.57,188.8,-0.47787,0.00031,15.32336]
[1777370011679,33.44,76564.99,188.8,-0.47649,0.00031,15.31544]
[1777370013202,33.44,76566.51,188.8,-0.47602,0.00031,15.31467]
[1777370013300,33.44,76566.51,188.8,-0.47602,0.00031,15.31467]
[1777370013428,33.44,76566.51,188.8,-0.47602,0.00031,15.31467]
[1777370013479,33.44,76566.51,188.8,-0.47602,0.00031,15.31467]
[1777370014345,33.44,76569.65,188.8,-0.47505,0.00031,15.31301]
[1777370014356,33.44,76569.65,188.8,-0.47505,0.00031,15.31301]
[1777370014701,33.44,76569.27,188.8,-0.47517,0.00031,15.31321]
[1777370017503,33.44,76568.1,188.8,-0.47553,0.00031,15.31384]
[1777370017508,33.44,76568.1,188.8,-0.47553,0.00031,15.31384]
[1777370017648,33.44,76568.1,188.8,-0.47553,0.00031,15.31384]
[1777370019736,33.45,76574.02,188.8,-0.4737,0.00031,15.31055]
[1777370024379,33.45,76575.35,188.8,-0.47329,0.00031,15.30977]
[1777370026155,33.45,76575.31,188.8,-0.47331,0.00031,15.30979]
[1777370027434,33.44,76582.16,188.8,-0.47118,0.00031,15.30547]
[1777370027917,33.44,76582.16,188.8,-0.47118,0.00031,15.30547]
[1777370028749,33.43,76586.38,188.8,-0.46986,0.00031,15.30257]
[1777370029775,33.43,76586.38,188.8,-0.46986,0.00031,15.30257]
[1777370029781,33.43,76584.83,188.8,-0.47034,0.00031,15.30364]
[1777370031000,33.4,76595.07,188.8,-0.46715,0.00031,15.29606]
[1777370032955,33.39,76595.37,188.8,-0.46706,0.00031,15.29581]
[1777370034440,33.38,76591.08,188.8,-0.46838,0.00031,15.29907]
[1777370039885,33.36,76589.37,188.8,-0.46889,0.00031,15.30028]
[1777370044920,33.35,76590.83,188.8,-0.46843,0.00031,15.29918]
[1777370049955,33.34,76593.07,188.8,-0.46773,0.00031,15.29747]
[1777370051208,33.34,76593.07,188.8,-0.46773,0.00031,15.29747]
[1777370055347,33.33,76596.41,188.8,-0.46668,0.00031,15.29483]
[1777370060370,33.32,76596.08,188.8,-0.46678,0.00031,15.29507]
[1777370060375,33.32,76596.08,188.8,-0.46678,0.00031,15.29507]
[1777370062660,33.32,76601.44,188.8,-0.46512,0.00031,15.29067]
[1777370064480,33.32,76605.76,188.8,-0.46378,0.00031,15.28693]
[1777370068085,33.32,76609.54,188.8,-0.46261,0.00031,15.28353]
[1777370070099,33.32,76613.01,188.8,-0.46153,0.00031,15.28029]
[1777370072449,33.32,76612.67,188.8,-0.46163,0.00031,15.27481]
[1777370073514,33.32,76615.3,188.8,-0.46081,0.00031,15.27229]
[1777370073671,33.32,76615.43,188.8,-0.46077,0.00031,15.27216]
[1777370074204,33.32,76615.43,188.8,-0.46077,0.00031,15.27216]
[1777370078948,33.31,76612.44,188.8,-0.46169,0.00031,15.27499]
[1777370082355,33.31,76612.42,188.8,-0.46169,0.00031,15.275]
[1777370088545,33.29,76616.99,188.8,-0.46026,0.00031,15.2705]
[1777370092037,33.28,76616.81,188.8,-0.4603,0.00031,15.27064]
[1777370097290,33.26,76614.62,188.8,-0.46096,0.00031,15.27272]
[1777370102324,33.25,76613.08,188.8,-0.46143,0.00031,15.27415]
[1777370105662,33.24,76612.91,188.8,-0.46148,0.00031,15.2743]
[1777370108258,33.23,76615.07,188.8,-0.4608,0.00031,15.27219]
[1777370108491,33.23,76615.07,188.8,-0.4608,0.00031,15.27219]
[1777370110619,33.23,76616.27,188.8,-0.46042,0.00031,15.271]
[1777370110732,33.23,76616.27,188.8,-0.46042,0.00031,15.271]
[1777370115880,33.22,76619.09,188.8,-0.45954,0.00031,15.26813]
[1777370121458,33.21,76619.3,188.8,-0.45946,0.00031,15.26788]
[1777370125485,33.2,76622.8,188.8,-0.45837,0.00031,15.26423]
[1777370126076,33.2,76622.8,188.8,-0.45837,0.00031,15.26423]
[1777370126761,33.2,76622.8,188.8,-0.45837,0.00031,15.26423]
[1777370128201,33.2,76623.8,188.8,-0.45805,0.00031,15.26316]
[1777370130205,33.2,76623.59,188.8,-0.45811,0.00031,15.26337]
[1777370131767,33.19,76621.44,188.8,-0.45878,0.00031,15.26561]
[1777370131817,33.19,76621.44,188.8,-0.45878,0.00031,15.26561]
[1777370132055,33.19,76621.63,188.8,-0.45871,0.00031,15.25959]
[1777370132056,33.19,76621.63,188.8,-0.45871,0.00031,15.25959]
[1777370132163,33.19,76621.63,188.8,-0.45871,0.00031,15.25959]
[1777370132601,33.19,76621.63,188.8,-0.45871,0.00031,15.25959]
[1777370132764,33.19,76621.63,188.8,-0.45871,0.00031,15.25959]
[1777370134063,33.19,76621.38,188.8,-0.45878,0.00031,15.25984]
[1777370134083,33.19,76621.38,188.8,-0.45878,0.00031,15.25984]
[1777370137214,33.19,76620.43,188.8,-0.45907,0.00031,15.26081]
[1777370137220,33.19,76620.43,188.8,-0.45907,0.00031,15.26081]
[1777370139222,33.18,76621.04,188.8,-0.45888,0.00031,15.26017]
[1777370139725,33.18,76621.04,188.8,-0.45888,0.00031,15.26017]
[1777370145012,33.18,76621.53,188.8,-0.45872,0.00031,15.25963]
[1777370147016,33.17,76623.67,188.8,-0.45805,0.00031,15.25737]
[1777370147025,33.17,76623.67,188.8,-0.45805,0.00031,15.25737]
[1777370149041,33.17,76624.95,188.8,-0.45765,0.00031,15.25601]
[1777370151417,33.17,76626.41,188.8,-0.4572,0.00031,15.25444]
[1777370151470,33.17,76626.41,188.8,-0.4572,0.00031,15.25444]
[1777370151753,33.17,76626.41,188.8,-0.4572,0.00031,15.25444]
[1777370153848,33.18,76628.39,188.8,-0.45659,0.00031,15.25227]
[1777370153854,33.18,76628.39,188.8,-0.45659,0.00031,15.25227]
[1777370154892,33.18,76629.7,188.8,-0.45618,0.00031,15.25082]
[1777370155270,33.18,76629.56,188.8,-0.45623,0.00031,15.25098]
[1777370155287,33.18,76629.56,188.8,-0.45623,0.00031,15.25098]
[1777370160212,33.18,76625.38,188.8,-0.45753,0.00031,15.25557]
[1777370165767,33.18,76626.75,188.8,-0.45711,0.00031,15.25411]
[1777370169984,33.19,76627.77,188.8,-0.45679,0.00031,15.25301]
[1777370170872,33.19,76627.77,188.8,-0.45679,0.00031,15.25301]
[1777370170875,33.19,76624.28,188.8,-0.45788,0.00031,15.25678]
[1777370171168,33.19,76624.28,188.8,-0.45788,0.00031,15.25678]
[1777370171223,33.19,76624.28,188.8,-0.45788,0.00031,15.25678]
[1777370176845,33.18,76618.81,188.8,-0.45957,0.00031,15.26242]
[1777370181880,33.17,76619.33,188.8,-0.4594,0.00031,15.26186]
[1777370184071,33.16,76619.33,188.8,-0.45939,0.00031,15.26184]
[1777370184105,33.16,76619.33,188.8,-0.45939,0.00031,15.26184]
[1777370184130,33.16,76619.33,188.8,-0.45939,0.00031,15.26184]
[1777370184252,33.16,76619.33,188.8,-0.45939,0.00031,15.26184]
[1777370184894,33.16,76619.33,188.8,-0.45939,0.00031,15.26184]
[1777370184902,33.16,76612.88,188.8,-0.4614,0.00031,15.26823]
[1777370189936,33.15,76613.06,188.8,-0.46133,0.00031,15.26803]
[1777370194970,33.14,76614.13,188.8,-0.46098,0.00031,15.26114]
[1777370195949,33.14,76614.13,188.8,-0.46098,0.00031,15.26114]
[1777370201013,33.13,76613.47,188.8,-0.46117,0.00031,15.26172]
[1777370206047,33.11,76611.66,188.8,-0.46172,0.00031,15.26342]
[1777370206959,33.11,76611.66,188.8,-0.46172,0.00031,15.26342]
[1777370212090,33.1,76613.65,188.8,-0.46109,0.00031,15.26145]
[1777370217125,33.09,76612.71,188.8,-0.46137,0.00031,15.26232]
[1777370217969,33.09,76612.71,188.8,-0.46137,0.00031,15.26232]
[1777370223167,33.07,76613.21,188.8,-0.4612,0.00031,15.26179]
[1777370228556,33.06,76613.26,188.8,-0.46117,0.00031,15.26169]
[1777370234243,33.05,76612.53,188.8,-0.46138,0.00031,15.26234]
[1777370239390,33.04,76614.18,188.8,-0.46086,0.00031,15.2607]
[1777370245073,33.02,76614.52,188.8,-0.46074,0.00031,15.26032]
[1777370250765,33.02,76611.45,188.8,-0.46169,0.00031,15.26327]
[1777370250771,33.02,76611.45,188.8,-0.46169,0.00031,15.26327]
[1777370251374,33.01,76611.38,188.8,-0.46171,0.00031,15.26333]
[1777370251470,33.01,76611.38,188.8,-0.46171,0.00031,15.26333]
[1777370251781,33.01,76611.38,188.8,-0.46171,0.00031,15.26333]
[1777370251883,33.01,76608.52,188.8,-0.46259,0.00031,15.26021]
[1777370252776,33.01,76601.49,188.8,-0.4648,0.00031,15.26652]
[1777370254614,33.01,76599.21,188.8,-0.46551,0.00031,15.26847]
[1777370254621,33.01,76599.21,188.8,-0.46551,0.00031,15.26847]
[1777370254711,33.01,76599.95,188.8,-0.46528,0.00031,15.26784]
[1777370260426,33.0,76600.25,188.8,-0.46518,0.00031,15.26757]
[1777370265621,33.0,76600.37,188.8,-0.46514,0.00031,15.26745]
[1777370265629,33.0,76600.37,188.8,-0.46514,0.00031,15.26745]
[1777370265649,33.0,76600.03,188.8,-0.46524,0.00031,15.26773]
[1777370271093,32.99,76598.95,188.8,-0.46558,0.00031,15.26863]
[1777370276537,32.99,76599.12,188.8,-0.46552,0.00031,15.26849]
[1777370279051,32.99,76599.49,188.8,-0.46541,0.00031,15.26818]
[1777370284594,32.99,76600.05,188.8,-0.46523,0.00031,15.26771]
[1777370289629,32.99,76600.33,188.8,-0.46514,0.00031,15.26747]
[1777370294663,32.99,76599.46,188.8,-0.46542,0.00031,15.26821]
[1777370299809,32.99,76600.32,188.8,-0.46515,0.00031,15.26747]
[1777370304272,32.99,76601.02,188.8,-0.46493,0.00031,15.26687]
[1777370309738,32.99,76602.75,188.8,-0.46439,0.00031,15.26537]
[1777370309744,32.99,76602.75,188.8,-0.46439,0.00031,15.26537]
[1777370309777,32.99,76602.75,188.8,-0.46439,0.00031,15.26537]
[1777370310019,32.99,76602.75,188.8,-0.46439,0.00031,15.26537]
[1777370310002,32.99,76604.53,188.8,-0.46383,0.00031,15.26379]
[1777370310777,32.99,76610.45,188.8,-0.46197,0.00031,15.25831]
[1777370311246,32.99,76610.45,188.8,-0.46197,0.00031,15.25831]
[1777370311457,32.99,76610.45,188.8,-0.46197,0.00031,15.25831]
[1777370311784,32.99,76613.41,188.8,-0.46103,0.00031,15.24963]
[1777370312253,32.99,76613.41,188.8,-0.46103,0.00031,15.24963]
[1777370312259,32.99,76613.41,188.8,-0.46103,0.00031,15.24963]
[1777370317826,32.98,76611.92,188.8,-0.46148,0.00031,15.25106]
[1777370321685,32.97,76612.2,188.8,-0.46139,0.00031,15.25077]
[1777370325737,32.97,76612.18,188.8,-0.4614,0.00031,15.25077]
[1777370326605,32.97,76612.63,188.8,-0.46125,0.00031,15.25033]
[1777370326620,32.97,76612.63,188.8,-0.46125,0.00031,15.25033]
[1777370326920,32.97,76612.63,188.8,-0.46125,0.00031,15.25033]
[1777370326962,32.97,76612.63,188.8,-0.46125,0.00031,15.25033]
[1777370327019,32.97,76605.83,188.8,-0.46338,0.00031,15.25672]
[1777370327897,32.97,76593.56,188.8,-0.46724,0.00031,15.26716]
[1777370328861,32.97,76593.56,188.8,-0.46724,0.00031,15.26716]
[1777370330856,32.97,76590.5,188.8,-0.4682,0.00031,15.26954]
[1777370330919,32.97,76590.16,188.8,-0.46831,0.00031,15.2698]
[1777370332417,32.97,76590.49,188.8,-0.4682,0.00031,15.26954]
[1777370332436,32.97,76590.49,188.8,-0.4682,0.00031,15.26954]
[1777370332441,32.97,76590.49,188.8,-0.4682,0.00031,15.26954]
[1777370332479,32.97,76590.49,188.8,-0.4682,0.00031,15.26954]
[1777370332485,32.97,76590.49,188.8,-0.4682,0.00031,15.26954]
[1777370332933,32.97,76589.5,188.8,-0.46851,0.00031,15.27029]
[1777370338077,32.97,76586.66,188.8,-0.46941,0.00031,15.27241]
[1777370338151,32.97,76586.64,188.8,-0.46941,0.00031,15.27242]
[1777370338918,32.97,76586.64,188.8,-0.46941,0.00031,15.27242]
[1777370340769,32.97,76590.13,188.8,-0.46832,0.00031,15.26984]
[1777370346025,32.98,76587.78,188.8,-0.46906,0.00031,15.27161]
[1777370351059,32.99,76589.01,188.8,-0.46868,0.00031,15.27071]
[1777370356095,33.0,76589.62,188.8,-0.4685,0.00031,15.27027]
[1777370360311,33.0,76589.93,189.2,-0.4684,0.00031,15.27005]
[1777370366165,33.01,76591.26,189.2,-0.46799,0.00031,15.26906]
[1777370369333,33.01,76591.06,189.2,-0.46806,0.00031,15.26922]
[1777370371249,33.02,76591.8,189.2,-0.46783,0.00031,15.26865]
[1777370371257,33.02,76591.8,189.2,-0.46783,0.00031,15.26865]
[1777370371928,33.02,76591.8,189.2,-0.46783,0.00031,15.26865]
[1777370372207,33.02,76596.09,189.2,-0.46647,0.00031,15.25945]
[1777370377242,33.03,76594.58,189.2,-0.46695,0.00031,15.26068]
[1777370380311,33.03,76595.64,189.2,-0.46662,0.00031,15.25984]
[1777370386304,33.03,76593.57,189.2,-0.46727,0.00031,15.2615]
[1777370391340,33.03,76592.99,189.2,-0.46745,0.00031,15.26195]
[1777370392678,33.03,76592.99,189.2,-0.46745,0.00031,15.26195]
[1777370393277,33.03,76592.99,189.2,-0.46745,0.00031,15.26195]
[1777370399263,33.03,76593.62,189.2,-0.46726,0.00031,15.26146]
[1777370400606,33.03,76593.64,189.2,-0.46725,0.00031,15.26144]
[1777370402024,33.03,76593.9,189.2,-0.46717,0.00031,15.26124]
[1777370402126,33.03,76588.85,189.2,-0.46876,0.00031,15.26512]
[1777370407452,33.03,76588.56,189.2,-0.46885,0.00031,15.26534]
[1777370412189,33.03,76590.28,189.2,-0.46831,0.00031,15.26405]
[1777370415871,33.04,76594.32,189.2,-0.46704,0.00031,15.26092]
[1777370417522,33.04,76599.1,189.2,-0.46554,0.00031,15.257]
[1777370421207,33.04,76600.07,189.2,-0.46524,0.00031,15.25618]
[1777370421224,33.04,76600.07,189.2,-0.46524,0.00031,15.25618]
[1777370421550,33.04,76599.64,189.2,-0.46538,0.00031,15.25655]
[1777370424948,33.03,76601.02,189.2,-0.46494,0.00031,15.25537]
[1777370427249,33.03,76602.28,189.2,-0.46454,0.00031,15.25427]
[1777370427672,33.03,76602.28,189.2,-0.46454,0.00031,15.25427]
[1777370431498,33.03,76603.74,189.2,-0.46409,0.00031,15.25298]
[1777370431505,33.03,76603.74,189.2,-0.46409,0.00031,15.25298]
[1777370431805,33.03,76603.74,189.2,-0.46409,0.00031,15.25298]
[1777370432741,33.03,76604.34,189.2,-0.46389,0.00031,15.24663]
[1777370433634,33.03,76611.05,189.2,-0.46178,0.00031,15.24043]
[1777370435202,33.03,76611.63,189.2,-0.4616,0.00031,15.23987]
[1777370435215,33.03,76611.63,189.2,-0.4616,0.00031,15.23987]
[1777370435241,33.03,76611.63,189.2,-0.4616,0.00031,15.23987]
[1777370437209,33.03,76614.62,189.2,-0.46066,0.00031,15.23696]
[1777370442698,33.03,76616.51,189.2,-0.46007,0.00031,15.23508]
[1777370447733,33.03,76617.05,189.2,-0.4599,0.00031,15.23453]
[1777370450754,33.02,76620.99,189.2,-0.45867,0.00031,15.23046]
[1777370451811,33.02,76620.99,189.2,-0.45867,0.00031,15.23046]
[1777370457803,33.02,76617.84,189.2,-0.45965,0.00031,15.2337]
[1777370462838,33.02,76617.87,189.2,-0.45964,0.00031,15.23366]
[1777370467874,33.02,76617.14,189.2,-0.45986,0.00031,15.23439]
[1777370468217,33.02,76617.14,189.2,-0.45986,0.00031,15.23439]
[1777370473915,33.01,76617.31,189.2,-0.45981,0.00031,15.23421]
[1777370475289,33.01,76617.15,189.2,-0.45986,0.00031,15.23437]
[1777370475290,33.01,76617.15,189.2,-0.45986,0.00031,15.23437]
[1777370475373,33.01,76617.15,189.2,-0.45986,0.00031,15.23437]
[1777370475619,33.01,76617.15,189.2,-0.45986,0.00031,15.23437]
[1777370478864,33.02,76621.72,189.2,-0.45843,0.00031,15.22966]
[1777370479457,33.02,76624.28,189.2,-0.45763,0.00031,15.22693]
[1777370481797,33.02,76626.74,189.2,-0.45686,0.00031,15.22426]
[1777370481858,33.02,76626.74,189.2,-0.45686,0.00031,15.22426]
[1777370481952,33.02,76626.74,189.2,-0.45686,0.00031,15.22426]
[1777370481958,33.02,76626.74,189.2,-0.45686,0.00031,15.22426]
[1777370482059,33.02,76626.74,189.2,-0.45686,0.00031,15.22426]
[1777370482066,33.02,76626.74,189.2,-0.45686,0.00031,15.22426]
[1777370482095,33.02,76626.74,189.2,-0.45686,0.00031,15.22426]
[1777370482325,33.02,76627.41,189.2,-0.45665,0.00031,15.22352]
[1777370484071,33.02,76627.4,189.2,-0.45666,0.00031,15.22354]
[1777370484170,33.02,76631.78,189.2,-0.45529,0.00031,15.2186]
[1777370484567,33.02,76631.78,189.2,-0.45529,0.00031,15.2186]
[1777370487790,33.03,76631.04,189.2,-0.45553,0.00031,15.21947]
[1777370489372,33.03,76631.67,189.2,-0.45533,0.00031,15.21876]
[1777370490168,33.03,76631.67,189.2,-0.45533,0.00031,15.21876]
[1777370490289,33.03,76632.64,189.2,-0.45503,0.00031,15.21765]
[1777370491412,33.03,76632.51,189.2,-0.45506,0.00031,15.21198]
[1777370491428,33.03,76632.51,189.2,-0.45506,0.00031,15.21198]
[1777370491455,33.03,76632.51,189.2,-0.45506,0.00031,15.21198]
[1777370491536,33.03,76632.51,189.2,-0.45506,0.00031,15.21198]
[1777370491555,33.03,76632.51,189.2,-0.45506,0.00031,15.21198]
[1777370491606,33.03,76632.51,189.2,-0.45506,0.00031,15.21198]
[1777370491650,33.03,76632.51,189.2,-0.45506,0.00031,15.21198]
[1777370491695,33.03,76632.51,189.2,-0.45506,0.00031,15.21198]
[1777370492042,33.04,76639.31,189.2,-0.45293,0.00031,15.20391]
[1777370493769,33.04,76642.57,189.2,-0.45192,0.00031,15.19989]
[1777370493827,33.04,76642.57,189.2,-0.45192,0.00031,15.19989]
[1777370497382,33.04,76638.18,189.2,-0.4533,0.00031,15.20533]
[1777370503119,33.05,76641.95,189.2,-0.45213,0.00031,15.20076]
[1777370504860,33.06,76640.7,189.2,-0.45252,0.00031,15.20232]
[1777370510170,33.06,76643.29,189.2,-0.45173,0.00031,15.19915]
[1777370515205,33.07,76643.33,189.2,-0.45172,0.00031,15.19915]
[1777370520240,33.08,76641.48,189.2,-0.45231,0.00031,15.20149]
[1777370521658,33.08,76641.23,189.2,-0.45239,0.00031,15.20181]
[1777370521710,33.08,76641.23,189.2,-0.45239,0.00031,15.20181]
[1777370527291,33.09,76644.38,189.2,-0.45142,0.00031,15.19793]
[1777370529193,33.09,76644.38,189.2,-0.45142,0.00031,15.19793]
[1777370529211,33.09,76644.38,189.2,-0.45142,0.00031,15.19793]
[1777370538319,33.11,76643.82,189.2,-0.45162,0.00031,15.19874]
[1777370540956,33.11,76644.16,189.2,-0.45152,0.00031,15.19833]
[1777370541482,33.12,76644.65,189.2,-0.45137,0.00031,15.19774]
[1777370541530,33.12,76644.65,189.2,-0.45137,0.00031,15.19774]
[1777370541548,33.12,76644.65,189.2,-0.45137,0.00031,15.19774]
[1777370541596,33.12,76644.65,189.2,-0.45137,0.00031,15.19774]
[1777370541711,33.12,76644.65,189.2,-0.45137,0.00031,15.19774]
[1777370541756,33.12,76648.75,189.2,-0.45009,0.00031,15.19249]
[1777370543402,33.12,76655.29,189.2,-0.44806,0.00031,15.1838]
[1777370544777,33.12,76655.29,189.2,-0.44806,0.00031,15.1838]
[1777370546717,33.12,76655.48,189.2,-0.44801,0.00031,15.18357]
[1777370546919,33.12,76655.48,189.2,-0.44801,0.00031,15.18357]
[1777370548008,33.13,76661.96,189.2,-0.446,0.00031,15.17457]
[1777370549445,33.13,76665.79,189.2,-0.44481,0.00031,15.16906]
[1777370550366,33.13,76665.79,189.2,-0.44481,0.00031,15.16906]
[1777370555487,33.13,76667.75,189.2,-0.44419,0.00031,15.16037]
[1777370556849,33.13,76667.75,189.2,-0.44419,0.00031,15.16037]
[1777370556880,33.13,76667.75,189.2,-0.44419,0.00031,15.16037]
[1777370558775,33.13,76668.43,189.2,-0.44398,0.00031,15.15938]
[1777370560433,33.13,76671.85,189.2,-0.44291,0.00031,15.15425]
[1777370561097,33.13,76681.66,189.2,-0.43987,0.00031,15.13896]
[1777370561530,33.13,76685.95,189.2,-0.43854,0.00031,15.132]
[1777370563176,33.13,76685.95,189.2,-0.43854,0.00031,15.132]
[1777370568579,33.14,76682.69,189.2,-0.43956,0.00031,15.13736]
[1777370571600,33.14,76678.85,189.2,-0.44075,0.00031,15.14349]
[1777370573231,33.14,76678.85,189.2,-0.44075,0.00031,15.14349]
[1777370573236,33.14,76678.85,189.2,-0.44075,0.00031,15.14349]
[1777370573247,33.14,76678.85,189.2,-0.44075,0.00031,15.14349]
[1777370573814,33.14,76677.99,189.2,-0.44102,0.00031,15.14485]
[1777370574773,33.14,76674.45,189.2,-0.44212,0.00031,15.15035]
[1777370575628,33.14,76671.03,189.2,-0.44318,0.00031,15.15555]
[1777370580663,33.14,76668.55,189.2,-0.44395,0.00031,15.15925]
[1777370585697,33.14,76669.75,189.2,-0.44358,0.00031,15.15746]
[1777370586614,33.14,76669.75,189.2,-0.44358,0.00031,15.15746]
[1777370587711,33.14,76663.2,189.2,-0.44561,0.00031,15.16705]
[1777370588588,33.14,76663.2,189.2,-0.44561,0.00031,15.16705]
[1777370588927,33.14,76663.2,189.2,-0.44561,0.00031,15.16705]
[1777370588944,33.14,76663.2,189.2,-0.44561,0.00031,15.16705]
[1777370588963,33.14,76663.2,189.2,-0.44561,0.00031,15.16705]
[1777370589123,33.14,76663.2,189.2,-0.44561,0.00031,15.16705]
[1777370589171,33.14,76663.2,189.2,-0.44561,0.00031,15.16705]
[1777370590142,33.14,76661.41,189.2,-0.44617,0.00031,15.1696]
[1777370590183,33.14,76652.64,189.2,-0.4489,0.00031,15.18167]
[1777370591742,33.14,76656.07,189.2,-0.44783,0.00031,15.17704]
[1777370597199,33.14,76654.79,189.2,-0.44823,0.00031,15.17879]
[1777370603826,33.14,76653.77,189.2,-0.44855,0.00031,15.18018]
[1777370606089,33.14,76655.38,189.2,-0.44805,0.00031,15.178]
[1777370611881,33.15,76653.73,189.2,-0.44855,0.00031,15.17439]
[1777370614646,33.15,76654.01,189.2,-0.44846,0.00031,15.17402]
[1777370614653,33.15,76654.01,189.2,-0.44846,0.00031,15.17402]
[1777370614903,33.15,76649.89,189.2,-0.44974,0.00031,15.1795]
[1777370615910,33.15,76645.97,189.2,-0.45096,0.00031,15.18456]
[1777370620067,33.15,76645.44,189.2,-0.45113,0.00031,15.18523]
[1777370620856,33.15,76645.01,189.2,-0.45126,0.00031,15.18577]
[1777370620873,33.15,76645.01,189.2,-0.45126,0.00031,15.18577]
[1777370620934,33.15,76645.01,189.2,-0.45126,0.00031,15.18577]
[1777370621069,33.15,76645.01,189.2,-0.45126,0.00031,15.18577]
[1777370621108,33.15,76642.28,189.2,-0.45211,0.00031,15.1892]
[1777370622093,33.15,76642.28,189.2,-0.45211,0.00031,15.1892]
[1777370622188,33.15,76634.54,189.2,-0.45453,0.00031,15.19852]
[1777370623607,33.15,76632.25,189.2,-0.45524,0.00031,15.20116]
[1777370629192,33.14,76630.92,189.2,-0.45565,0.00031,15.20265]
[1777370635044,33.13,76631.52,189.2,-0.45545,0.00031,15.20193]
[1777370640078,33.13,76629.9,189.2,-0.45595,0.00031,15.20373]
[1777370645114,33.12,76629.78,189.2,-0.45598,0.00031,15.20384]
[1777370647718,33.12,76630.93,189.2,-0.45562,0.00031,15.20253]
[1777370652807,33.11,76635.79,189.2,-0.45409,0.00031,15.19687]
[1777370654742,33.11,76635.32,189.2,-0.45424,0.00031,15.19741]
[1777370655146,33.11,76635.32,189.2,-0.45424,0.00031,15.19741]
[1777370655349,33.11,76641.2,189.2,-0.4524,0.00031,15.19032]
[1777370655995,33.11,76641.2,189.2,-0.4524,0.00031,15.19032]
[1777370656139,33.11,76641.2,189.2,-0.4524,0.00031,15.19032]
[1777370656296,33.11,76645.98,189.2,-0.45091,0.00031,15.18432]
[1777370657198,33.11,76650.0,189.2,-0.44966,0.00031,15.17911]
[1777370657994,33.11,76650.0,189.2,-0.44966,0.00031,15.17911]
[1777370660294,33.11,76653.77,189.2,-0.44848,0.00031,15.17408]
[1777370660887,33.11,76653.27,189.2,-0.44864,0.00031,15.17476]
[1777370666372,33.1,76655.46,189.2,-0.44795,0.00031,15.17176]
[1777370668277,33.1,76665.64,189.2,-0.44478,0.00031,15.15736]
[1777370673312,33.1,76665.94,189.2,-0.44466,0.00031,15.15106]
[1777370676548,33.1,76666.56,189.2,-0.44447,0.00031,15.15014]
[1777370680718,33.1,76667.9,189.2,-0.44405,0.00031,15.14816]
[1777370680761,33.1,76667.9,189.2,-0.44405,0.00031,15.14816]
[1777370680930,33.1,76667.9,189.2,-0.44405,0.00031,15.14816]
[1777370681172,33.1,76667.9,189.2,-0.44405,0.00031,15.14816]
[1777370681338,33.1,76667.9,189.2,-0.44405,0.00031,15.14816]
[1777370681348,33.1,76667.9,189.2,-0.44405,0.00031,15.14816]
[1777370681424,33.1,76662.0,189.2,-0.44589,0.00031,15.15674]
[1777370681891,33.1,76662.0,189.2,-0.44589,0.00031,15.15674]
[1777370681892,33.1,76662.0,189.2,-0.44589,0.00031,15.15674]
[1777370681897,33.1,76662.0,189.2,-0.44589,0.00031,15.15674]
[1777370682051,33.1,76662.0,189.2,-0.44589,0.00031,15.15674]
[1777370682375,33.1,76650.54,189.2,-0.44946,0.00031,15.17249]
[1777370682471,33.1,76650.54,189.2,-0.44946,0.00031,15.17249]
[1777370683382,33.1,76645.47,189.2,-0.45105,0.00031,15.17908]
[1777370683991,33.1,76645.47,189.2,-0.45105,0.00031,15.17908]
[1777370684388,33.1,76645.09,189.2,-0.45117,0.00031,15.17958]
[1777370686773,33.11,76644.8,189.2,-0.45126,0.00031,15.17997]
[1777370692445,33.12,76644.14,189.2,-0.45148,0.00031,15.18086]
[1777370693772,33.12,76644.18,189.2,-0.45147,0.00031,15.18082]
[1777370698524,33.12,76644.11,189.2,-0.4515,0.00031,15.18093]
[1777370698553,33.12,76644.11,189.2,-0.4515,0.00031,15.18093]
[1777370698565,33.12,76644.11,189.2,-0.4515,0.00031,15.18093]
[1777370698827,33.12,76644.11,189.2,-0.4515,0.00031,15.18093]
[1777370698918,33.12,76644.11,189.2,-0.4515,0.00031,15.18093]
[1777370699019,33.13,76644.42,189.2,-0.45141,0.00031,15.18058]
[1777370699787,33.13,76644.42,189.2,-0.45141,0.00031,15.18058]
[1777370699841,33.13,76644.42,189.2,-0.45141,0.00031,15.18058]
[1777370699939,33.13,76644.42,189.2,-0.45141,0.00031,15.18058]
[1777370700215,33.13,76636.6,189.2,-0.45385,0.00031,15.19015]
[1777370701303,33.13,76636.6,189.2,-0.45385,0.00031,15.19015]
[1777370701400,33.13,76629.49,189.2,-0.45606,0.00031,15.19835]
[1777370702858,33.13,76626.89,189.2,-0.45687,0.00031,15.20124]
[1777370702959,33.12,76627.65,189.2,-0.45663,0.00031,15.20038]
[1777370708558,33.11,76625.68,189.2,-0.45724,0.00031,15.20251]
[1777370713592,33.1,76619.69,189.2,-0.4591,0.00031,15.20882]
[1777370714915,33.1,76619.69,189.2,-0.4591,0.00031,15.20882]
[1777370715316,33.1,76619.69,189.2,-0.4591,0.00031,15.20882]
[1777370715481,33.1,76619.69,189.2,-0.4591,0.00031,15.20882]
[1777370716056,33.1,76616.91,189.2,-0.45997,0.00031,15.21165]
[1777370716927,33.1,76616.91,189.2,-0.45997,0.00031,15.21165]
[1777370717027,33.1,76613.52,189.2,-0.46103,0.00031,15.21501]
[1777370719914,33.1,76610.66,189.2,-0.46193,0.00031,15.21776]
[1777370721862,33.1,76608.72,189.2,-0.46253,0.00031,15.21958]
[1777370721915,33.1,76608.72,189.2,-0.46253,0.00031,15.21958]
[1777370722654,33.1,76600.33,189.2,-0.46516,0.00031,15.22705]
[1777370723662,33.1,76596.84,189.2,-0.46626,0.00031,15.22996]
[1777370725898,33.1,76596.38,189.2,-0.4664,0.00031,15.23034]
[1777370729552,33.1,76596.67,189.2,-0.46631,0.00031,15.23009]
[1777370729575,33.1,76596.67,189.2,-0.46631,0.00031,15.23009]
[1777370729577,33.1,76596.67,189.2,-0.46631,0.00031,15.23009]
[1777370731164,33.1,76596.46,189.2,-0.46637,0.00031,15.23026]
[1777370731670,33.1,76596.64,189.2,-0.4663,0.00031,15.22428]
[1777370732021,33.1,76596.64,189.2,-0.4663,0.00031,15.22428]
[1777370732371,33.1,76596.64,189.2,-0.4663,0.00031,15.22428]
[1777370735289,33.09,76593.32,189.2,-0.46734,0.00031,15.22694]
[1777370736545,33.09,76591.52,189.2,-0.46791,0.00031,15.22833]
[1777370737298,33.09,76591.52,189.2,-0.46791,0.00031,15.22833]
[1777370738285,33.09,76591.19,189.2,-0.46801,0.00031,15.22858]
[1777370738652,33.09,76590.95,189.2,-0.46808,0.00031,15.22876]
[1777370741355,33.09,76590.35,189.2,-0.46827,0.00031,15.22921]
[1777370741719,33.09,76591.03,189.2,-0.46805,0.00031,15.22869]
[1777370741800,33.09,76591.03,189.2,-0.46805,0.00031,15.22869]
[1777370741861,33.09,76591.03,189.2,-0.46805,0.00031,15.22869]
[1777370741901,33.08,76584.88,189.2,-0.46998,0.00031,15.23322]
[1777370743023,33.08,76584.88,189.2,-0.46998,0.00031,15.23322]
[1777370743867,33.08,76581.73,189.2,-0.47097,0.00031,15.23539]
[1777370744977,33.08,76580.41,189.2,-0.47139,0.00031,15.23628]
[1777370750852,33.08,76578.03,189.2,-0.47214,0.00031,15.23783]
[1777370755887,33.08,76578.82,189.2,-0.47189,0.00031,15.23732]
[1777370757772,33.08,76578.69,189.2,-0.47193,0.00031,15.23741]
[1777370757917,33.08,76578.69,189.2,-0.47193,0.00031,15.23741]
[1777370758908,33.08,76586.12,189.2,-0.46959,0.00031,15.23233]
[1777370763942,33.08,76583.24,189.2,-0.4705,0.00031,15.23436]
[1777370768978,33.08,76583.91,189.2,-0.47029,0.00031,15.23389]
[1777370771311,33.08,76583.09,189.2,-0.47055,0.00031,15.23446]
[1777370773443,33.08,76578.35,189.2,-0.47203,0.00031,15.23762]
[1777370779048,33.08,76579.05,189.2,-0.47181,0.00031,15.23717]
[1777370780927,33.08,76579.05,189.2,-0.47181,0.00031,15.23717]
[1777370780943,33.08,76579.05,189.2,-0.47181,0.00031,15.23717]
[1777370780959,33.08,76579.05,189.2,-0.47181,0.00031,15.23717]
[1777370781070,33.08,76579.05,189.2,-0.47181,0.00031,15.23717]
[1777370781103,33.08,76579.05,189.2,-0.47181,0.00031,15.23717]
[1777370781113,33.08,76579.05,189.2,-0.47181,0.00031,15.23717]
[1777370781236,33.08,76573.26,189.2,-0.47363,0.00031,15.24078]
[1777370781869,33.08,76573.26,189.2,-0.47363,0.00031,15.24078]
[1777370782069,33.08,76568.26,189.2,-0.4752,0.00031,15.24365]
[1777370784383,33.08,76567.88,189.2,-0.47532,0.00031,15.24385]
[1777370784432,33.08,76567.88,189.2,-0.47532,0.00031,15.24385]
[1777370784445,33.08,76567.88,189.2,-0.47532,0.00031,15.24385]
[1777370784456,33.08,76567.88,189.2,-0.47532,0.00031,15.24385]
[1777370784495,33.08,76567.88,189.2,-0.47532,0.00031,15.24385]
[1777370784520,33.08,76567.88,189.2,-0.47532,0.00031,15.24385]
[1777370784993,33.08,76567.88,189.2,-0.47532,0.00031,15.24385]
[1777370788313,33.08,76564.03,189.2,-0.47654,0.00031,15.24589]
[1777370790124,33.08,76563.17,189.2,-0.47681,0.00031,15.24632]
[1777370795160,33.09,76567.86,189.2,-0.47533,0.00031,15.23806]
[1777370796293,33.09,76567.86,189.2,-0.47533,0.00031,15.23806]
[1777370797617,33.09,76568.05,189.2,-0.47527,0.00031,15.23796]
[1777370801819,33.1,76574.05,189.2,-0.47339,0.00031,15.23451]
[1777370804017,33.1,76573.53,189.2,-0.47355,0.00031,15.23483]
[1777370804027,33.1,76573.53,189.2,-0.47355,0.00031,15.23483]
[1777370805500,33.1,76578.8,189.2,-0.4719,0.00031,15.23155]
[1777370807603,33.1,76581.48,189.2,-0.47106,0.00031,15.22978]
[1777370811210,33.1,76581.23,189.2,-0.47114,0.00031,15.22995]
[1777370816307,33.1,76581.12,189.2,-0.47117,0.00031,15.23002]
[1777370821342,33.1,76581.99,189.2,-0.47089,0.00031,15.22943]
[1777370826380,33.1,76581.45,189.2,-0.47106,0.00031,15.22979]
[1777370827302,33.1,76581.51,189.2,-0.47104,0.00031,15.22975]
[1777370827307,33.1,76581.51,189.2,-0.47104,0.00031,15.22975]
[1777370832364,33.1,76577.82,189.2,-0.4722,0.00031,15.23217]
[1777370835168,33.1,76577.89,189.2,-0.47218,0.00031,15.23213]
[1777370835270,33.1,76577.89,189.2,-0.47218,0.00031,15.23213]
[1777370835918,33.1,76579.59,189.2,-0.47165,0.00031,15.23103]
[1777370841482,33.1,76578.58,189.2,-0.47196,0.00031,15.23168]
[1777370843000,33.1,76578.84,189.2,-0.47188,0.00031,15.23151]
[1777370844438,33.1,76579.15,189.2,-0.47178,0.00031,15.23131]
[1777370849539,33.09,76579.2,189.2,-0.47177,0.00031,15.23127]
[1777370851011,33.09,76579.27,189.2,-0.47174,0.00031,15.23122]
[1777370851277,33.09,76579.27,189.2,-0.47174,0.00031,15.23122]
[1777370851737,33.09,76578.65,189.2,-0.47193,0.00031,15.2258]
[1777370857595,33.09,76579.23,189.2,-0.47175,0.00031,15.22543]
[1777370862630,33.09,76579.11,189.2,-0.47179,0.00031,15.2255]
[1777370864719,33.09,76579.18,189.2,-0.47176,0.00031,15.22546]
[1777370864729,33.09,76579.18,189.2,-0.47176,0.00031,15.22546]
[1777370864754,33.09,76579.18,189.2,-0.47176,0.00031,15.22546]
[1777370865290,33.09,76579.18,189.2,-0.47176,0.00031,15.22546]
[1777370866658,33.09,76573.83,189.2,-0.47345,0.00031,15.22882]
[1777370871693,33.09,76575.89,189.2,-0.4728,0.00031,15.22756]
[1777370876728,33.09,76574.59,189.2,-0.47321,0.00031,15.22836]
[1777370881763,33.1,76573.79,189.2,-0.47346,0.00031,15.22885]
[1777370887805,33.1,76573.11,189.2,-0.47368,0.00031,15.22926]
[1777370892840,33.1,76575.22,189.2,-0.47301,0.00031,15.22798]
[1777370897875,33.1,76574.21,189.2,-0.47333,0.00031,15.2286]
[1777370902911,33.1,76574.43,189.2,-0.47326,0.00031,15.22847]
[1777370907913,33.1,76573.4,189.2,-0.47359,0.00031,15.22909]
[1777370908147,33.1,76573.4,189.2,-0.47359,0.00031,15.22909]
[1777370908199,33.1,76573.4,189.2,-0.47359,0.00031,15.22909]
[1777370908258,33.1,76573.4,189.2,-0.47359,0.00031,15.22909]
[1777370908344,33.1,76572.51,189.2,-0.47387,0.00031,15.22962]
[1777370908953,33.11,76568.36,189.2,-0.47517,0.00031,15.23199]
[1777370909779,33.11,76568.36,189.2,-0.47517,0.00031,15.23199]
[1777370909960,33.11,76566.81,189.2,-0.47566,0.00031,15.23283]
[1777370913654,33.11,76567.45,189.2,-0.47546,0.00031,15.22667]
[1777370914966,33.12,76566.63,189.2,-0.47572,0.00031,15.22712]
[1777370914978,33.12,76566.63,189.2,-0.47572,0.00031,15.22712]
[1777370915674,33.12,76566.63,189.2,-0.47572,0.00031,15.22712]
[1777370914995,33.12,76557.04,189.2,-0.47873,0.00031,15.2318]
[1777370915917,33.12,76557.04,189.2,-0.47873,0.00031,15.2318]
[1777370916161,33.12,76557.04,189.2,-0.47873,0.00031,15.2318]
[1777370916409,33.12,76557.04,189.2,-0.47873,0.00031,15.2318]
[1777370916416,33.12,76557.04,189.2,-0.47873,0.00031,15.2318]
[1777370916435,33.12,76550.6,189.2,-0.48076,0.00031,15.23445]
[1777370917009,33.12,76544.87,189.2,-0.48256,0.00031,15.23648]
[1777370917982,33.12,76544.87,189.2,-0.48256,0.00031,15.23648]
[1777370917997,33.12,76544.87,189.2,-0.48256,0.00031,15.23648]
[1777370918011,33.12,76544.87,189.2,-0.48256,0.00031,15.23648]
[1777370918028,33.12,76544.87,189.2,-0.48256,0.00031,15.23648]
[1777370918371,33.12,76544.87,189.2,-0.48256,0.00031,15.23648]
[1777370918621,33.12,76544.87,189.2,-0.48256,0.00031,15.23648]
[1777370918468,33.12,76538.56,189.2,-0.48455,0.00031,15.23836]
[1777370919159,33.12,76538.56,189.2,-0.48455,0.00031,15.23836]
[1777370919577,33.12,76533.1,189.2,-0.48627,0.00031,15.23968]
[1777370924118,33.12,76534.75,189.2,-0.48575,0.00031,15.23931]
[1777370924196,33.12,76534.75,189.2,-0.48575,0.00031,15.23931]
[1777370924247,33.12,76534.75,189.2,-0.48575,0.00031,15.23931]
[1777370924391,33.12,76534.75,189.2,-0.48575,0.00031,15.23931]
[1777370925417,33.11,76534.68,189.2,-0.48577,0.00031,15.23932]
[1777370925489,33.11,76534.68,189.2,-0.48577,0.00031,15.23932]
[1777370925531,33.11,76534.68,189.2,-0.48577,0.00031,15.23932]
[1777370925621,33.11,76530.05,189.2,-0.48723,0.00032,15.24029]
[1777370926185,33.11,76530.05,189.2,-0.48723,0.00032,15.24029]
[1777370926534,33.11,76522.58,189.2,-0.48958,0.00032,15.24141]
[1777370926961,33.11,76522.58,189.2,-0.48958,0.00032,15.24141]
[1777370927425,33.11,76522.58,189.2,-0.48958,0.00032,15.24141]
[1777370927452,33.11,76522.58,189.2,-0.48958,0.00032,15.24141]
[1777370927471,33.11,76522.58,189.2,-0.48958,0.00032,15.24141]
[1777370927500,33.11,76522.58,189.2,-0.48958,0.00032,15.24141]
[1777370927662,33.1,76519.67,189.2,-0.4905,0.00032,15.24171]
[1777370927735,33.1,76519.67,189.2,-0.4905,0.00032,15.24171]
[1777370927917,33.1,76519.67,189.2,-0.4905,0.00032,15.24171]
[1777370928089,33.09,76513.57,189.2,-0.49242,0.00032,15.24207]
[1777370928897,33.09,76513.57,189.2,-0.49242,0.00032,15.24207]
[1777370929421,33.08,76510.05,189.2,-0.49353,0.00032,15.24211]
[1777370931080,33.07,76512.28,189.2,-0.49283,0.00032,15.2421]
[1777370931110,33.07,76512.81,189.2,-0.49266,0.00032,15.24209]
[1777370934130,33.04,76517.58,189.2,-0.49115,0.00032,15.24187]
[1777370935906,33.04,76517.12,189.2,-0.4913,0.00032,15.2419]
[1777370936823,33.04,76518.31,189.2,-0.49092,0.00032,15.24181]
[1777370936884,33.04,76518.31,189.2,-0.49092,0.00032,15.24181]
[1777370937646,33.04,76524.14,189.2,-0.48908,0.00032,15.24121]
[1777370938109,33.04,76524.14,189.2,-0.48908,0.00032,15.24121]
[1777370938158,33.04,76529.13,189.2,-0.48751,0.00032,15.24044]
[1777370938848,33.04,76529.13,189.2,-0.48751,0.00032,15.24044]
[1777370939166,33.03,76532.7,189.2,-0.48638,0.00032,15.23974]
[1777370942187,33.03,76536.85,189.2,-0.48507,0.00032,15.23877]
[1777370944695,33.03,76536.85,189.2,-0.48507,0.00032,15.23877]
[1777370952258,33.01,76535.28,189.2,-0.48556,0.00032,15.23915]
[1777370955532,33.01,76536.56,189.2,-0.48515,0.00032,15.23883]
[1777370957019,33.01,76536.47,189.2,-0.48518,0.00032,15.23886]
[1777370962329,33.0,76536.24,189.2,-0.48525,0.00032,15.23891]
[1777370967364,33.0,76536.6,189.2,-0.48514,0.00032,15.23882]
[1777370971629,32.99,76536.55,189.2,-0.48515,0.00032,15.23883]
[1777370972054,32.99,76536.55,189.2,-0.48515,0.00032,15.23301]
[1777370977434,32.99,76535.18,189.2,-0.48558,0.00032,15.23335]
[1777370982470,33.0,76534.82,189.2,-0.4857,0.00032,15.23344]
[1777370985534,32.99,76534.82,189.2,-0.4857,0.00032,15.23343]
[1777370992541,33.0,76534.41,189.2,-0.48583,0.00032,15.23353]
[1777370997334,33.01,76534.15,189.3,-0.48591,0.00032,15.23359]
[1777371000224,33.0,76536.01,189.3,-0.48532,0.00032,15.23315]
[1777371002611,33.0,76541.46,189.3,-0.4836,0.00032,15.23167]
[1777371004914,32.99,76541.77,189.3,-0.4835,0.00032,15.23157]
[1777371010667,32.98,76543.2,189.3,-0.48304,0.00032,15.23113]
[1777371014454,32.97,76543.54,189.3,-0.48293,0.00032,15.23102]
[1777371014744,32.97,76543.54,189.3,-0.48293,0.00032,15.23102]
[1777371014755,32.97,76543.54,189.3,-0.48293,0.00032,15.23102]
[1777371015555,32.97,76543.59,189.3,-0.48292,0.00032,15.231]
[1777371015582,32.97,76543.59,189.3,-0.48292,0.00032,15.231]
[1777371015791,32.97,76543.59,189.3,-0.48292,0.00032,15.231]
[1777371015702,32.97,76548.38,189.3,-0.4814,0.00032,15.22936]
[1777371016709,32.97,76552.61,189.3,-0.48006,0.00032,15.22773]
[1777371016828,32.97,76552.61,189.3,-0.48006,0.00032,15.22773]
[1777371017445,32.97,76552.61,189.3,-0.48006,0.00032,15.22773]
[1777371020229,32.97,76550.15,189.3,-0.48084,0.00032,15.2287]
[1777371021605,32.98,76550.32,189.3,-0.48079,0.00032,15.22864]
[1777371021616,32.98,76550.32,189.3,-0.48079,0.00032,15.22864]
[1777371022244,32.98,76548.73,189.3,-0.48129,0.00032,15.22924]
[1777371027787,32.97,76545.22,189.3,-0.4824,0.00032,15.23047]
[1777371033829,32.97,76544.88,189.3,-0.4825,0.00032,15.22476]
[1777371035623,32.97,76544.88,189.3,-0.4825,0.00032,15.22476]
[1777371040878,32.97,76545.58,189.3,-0.48228,0.00032,15.22452]
[1777371042440,32.97,76545.58,189.3,-0.48228,0.00032,15.22452]
[1777371045585,32.97,76546.33,189.3,-0.48204,0.00032,15.22427]
[1777371050948,32.98,76550.04,189.3,-0.48087,0.00032,15.22292]
[1777371053123,32.98,76550.47,189.3,-0.48074,0.00032,15.22276]
[1777371059004,32.99,76550.19,189.3,-0.48083,0.00032,15.22287]
[1777371062238,32.99,76549.19,189.3,-0.48115,0.00032,15.22325]
[1777371062918,32.99,76549.97,189.3,-0.4809,0.00032,15.22296]
[1777371063034,32.99,76545.94,189.3,-0.48217,0.00032,15.22441]
[1777371063909,32.99,76545.94,189.3,-0.48217,0.00032,15.22441]
[1777371063937,32.99,76545.94,189.3,-0.48217,0.00032,15.22441]
[1777371064041,32.99,76541.49,189.3,-0.48358,0.00032,15.22584]
[1777371066714,32.99,76540.01,189.3,-0.48405,0.00032,15.22627]
[1777371066739,32.99,76540.01,189.3,-0.48405,0.00032,15.22627]
[1777371066742,32.99,76540.01,189.3,-0.48405,0.00032,15.22627]
[1777371067642,32.99,76535.5,189.3,-0.48548,0.00032,15.22745]
[1777371067949,32.99,76535.5,189.3,-0.48548,0.00032,15.22745]
[1777371068165,32.99,76535.5,189.3,-0.48548,0.00032,15.22745]
[1777371068266,32.99,76531.5,189.3,-0.48674,0.00032,15.22834]
[1777371074111,33.01,76527.53,189.3,-0.488,0.00032,15.22907]
[1777371075444,33.01,76527.53,189.3,-0.488,0.00032,15.22907]
[1777371075594,33.01,76527.53,189.3,-0.488,0.00032,15.22907]
[1777371075622,33.01,76523.31,189.3,-0.48934,0.00032,15.22968]
[1777371076287,33.01,76523.31,189.3,-0.48934,0.00032,15.22968]
[1777371076388,33.01,76518.08,189.3,-0.49099,0.00032,15.2302]
[1777371077425,33.01,76518.08,189.3,-0.49099,0.00032,15.2302]
[1777371078603,33.01,76517.42,189.3,-0.4912,0.00032,15.23024]
[1777371080993,33.02,76516.68,189.3,-0.49144,0.00032,15.23029]
[1777371081613,33.02,76516.68,189.3,-0.49144,0.00032,15.23029]
[1777371082088,33.02,76516.75,189.3,-0.49141,0.00032,15.23029]
[1777371082326,33.03,76521.95,189.3,-0.48977,0.00032,15.22984]
[1777371083195,33.03,76521.95,189.3,-0.48977,0.00032,15.22984]
[1777371083469,33.03,76527.2,189.3,-0.48811,0.00032,15.22913]
[1777371083874,33.03,76527.2,189.3,-0.48811,0.00032,15.22913]
[1777371089266,33.04,76524.77,189.3,-0.48888,0.00032,15.22949]
[1777371090003,33.04,76525.72,189.3,-0.48858,0.00032,15.22936]
[1777371090778,33.04,76525.72,189.3,-0.48858,0.00032,15.22936]
[1777371090800,33.05,76530.42,189.3,-0.4871,0.00032,15.22857]
[1777371091230,33.05,76535.41,189.3,-0.48552,0.00032,15.22167]
[1777371095357,33.06,76536.3,189.3,-0.48524,0.00032,15.22146]
[1777371098279,33.07,76532.08,189.3,-0.48657,0.00032,15.22242]
[1777371103314,33.08,76531.75,189.3,-0.48668,0.00032,15.22249]
[1777371108348,33.1,76531.48,189.3,-0.48677,0.00032,15.22255]
[1777371113384,33.11,76530.14,189.3,-0.48719,0.00032,15.22281]
[1777371118419,33.12,76530.8,189.3,-0.48699,0.00032,15.22269]
[1777371123454,33.14,76530.68,189.3,-0.48703,0.00032,15.22272]
[1777371126779,33.14,76531.01,189.3,-0.48692,0.00032,15.22265]
[1777371134531,33.16,76530.99,189.3,-0.48694,0.00031,15.22266]
[1777371139566,33.17,76530.9,189.3,-0.48697,0.00031,15.22268]
[1777371144601,33.19,76530.61,189.3,-0.48706,0.00031,15.22274]
[1777371147622,33.19,76535.02,189.3,-0.48567,0.00031,15.22181]
[1777371151650,33.2,76538.49,189.3,-0.48458,0.00031,15.21512]
[1777371156777,33.21,76539.79,189.3,-0.48417,0.00031,15.21477]
[1777371156868,33.21,76539.79,189.3,-0.48417,0.00031,15.21477]
[1777371157865,33.21,76540.17,189.3,-0.48405,0.00031,15.21467]
[1777371157902,33.21,76536.13,189.3,-0.48533,0.00031,15.21573]
[1777371161010,33.22,76535.02,189.3,-0.48568,0.00031,15.21599]
[1777371161855,33.22,76535.02,189.3,-0.48568,0.00031,15.21599]
[1777371168265,33.23,76532.08,189.3,-0.4866,0.00031,15.21664]
[1777371173804,33.25,76532.28,189.3,-0.48654,0.00031,15.2166]
[1777371178842,33.26,76534.13,189.3,-0.48596,0.00031,15.21621]
[1777371181178,33.26,76532.96,189.3,-0.48633,0.00031,15.21646]
[1777371186898,33.27,76533.62,189.3,-0.48613,0.00031,15.21633]
[1777371191933,33.28,76533.0,189.3,-0.48633,0.00031,15.21646]
[1777371196968,33.29,76532.55,189.3,-0.48647,0.00031,15.21656]
[1777371202003,33.3,76536.52,189.3,-0.48523,0.00031,15.21566]
[1777371207038,33.31,76537.51,189.3,-0.48492,0.00031,15.21542]
[1777371210711,33.31,76537.84,189.3,-0.48481,0.00031,15.21534]
[1777371211066,33.32,76532.18,189.3,-0.48659,0.00031,15.21082]
[1777371212235,33.32,76532.18,189.3,-0.48659,0.00031,15.21082]
[1777371212984,33.32,76528.24,189.3,-0.48782,0.00031,15.21155]
[1777371218115,33.33,76528.77,189.3,-0.48766,0.00031,15.21146]
[1777371220678,33.33,76528.86,189.3,-0.48763,0.00031,15.21144]
[1777371226234,33.35,76527.08,189.3,-0.48819,0.00031,15.21174]
[1777371228670,33.36,76526.65,189.3,-0.48833,0.00031,15.2118]
[1777371229192,33.36,76530.73,189.3,-0.48705,0.00031,15.21111]
[1777371231498,33.36,76531.86,189.3,-0.4867,0.00031,15.21089]
[1777371237248,33.38,76532.36,189.3,-0.48654,0.00031,15.21079]
[1777371242283,33.39,76532.91,189.3,-0.48637,0.00031,15.21068]
[1777371247318,33.4,76532.9,189.3,-0.48638,0.00031,15.21069]
[1777371252352,33.41,76530.51,189.3,-0.48713,0.00031,15.21116]
[1777371255506,33.41,76531.54,189.3,-0.48681,0.00031,15.21097]
[1777371255608,33.41,76531.26,189.3,-0.48689,0.00031,15.21102]
[1777371261416,33.4,76529.18,189.3,-0.48754,0.00031,15.2114]
[1777371266451,33.4,76530.04,189.3,-0.48727,0.00031,15.21125]
[1777371272622,33.39,76527.39,189.3,-0.4881,0.00031,15.2117]
[1777371272629,33.39,76527.39,189.3,-0.4881,0.00031,15.2117]
[1777371272707,33.39,76527.39,189.3,-0.4881,0.00031,15.2117]
[1777371273853,33.39,76527.22,189.3,-0.48815,0.00031,15.2059]
[1777371273954,33.39,76523.61,189.3,-0.48928,0.00031,15.2064]
[1777371276816,33.38,76521.11,189.3,-0.49007,0.00031,15.20667]
[1777371280545,33.38,76521.33,189.3,-0.49,0.00031,15.20665]
[1777371280854,33.38,76520.43,189.3,-0.49028,0.00031,15.20674]
[1777371283570,33.38,76517.17,189.3,-0.4913,0.00031,15.20699]
[1777371288605,33.38,76516.23,189.3,-0.49159,0.00031,15.20704]
[1777371293640,33.38,76516.47,189.3,-0.49152,0.00031,15.20703]
[1777371297239,33.37,76515.33,189.3,-0.49188,0.00031,15.20709]
[1777371302703,33.37,76515.99,189.3,-0.49167,0.00031,15.20706]
[1777371307268,33.37,76515.78,189.3,-0.49174,0.00031,15.20707]
[1777371312773,33.36,76513.83,189.3,-0.49235,0.00031,15.20714]
[1777371314338,33.36,76513.59,189.3,-0.49242,0.00031,15.20715]
[1777371314651,33.36,76513.59,189.3,-0.49242,0.00031,15.20715]
[1777371321482,33.36,76510.21,189.3,-0.49348,0.00031,15.20719]
[1777371326871,33.35,76507.01,189.3,-0.49449,0.00031,15.20713]
[1777371328684,33.35,76507.37,189.3,-0.49437,0.00031,15.20715]
[1777371328868,33.35,76507.37,189.3,-0.49437,0.00031,15.20715]
[1777371328884,33.35,76502.15,189.3,-0.49601,0.00031,15.20686]
[1777371329132,33.35,76502.15,189.3,-0.49601,0.00031,15.20686]
[1777371329187,33.35,76502.15,189.3,-0.49601,0.00031,15.20686]
[1777371329892,33.35,76498.54,189.3,-0.49714,0.00031,15.20651]
[1777371330431,33.35,76498.54,189.3,-0.49714,0.00031,15.20651]
[1777371330681,33.35,76498.54,189.3,-0.49714,0.00031,15.20651]
[1777371331012,33.35,76494.35,189.3,-0.49846,0.00031,15.20013]
[1777371336941,33.35,76496.04,189.3,-0.49793,0.00031,15.20037]
[1777371341976,33.35,76495.08,189.3,-0.49823,0.00031,15.20024]
[1777371347011,33.35,76493.91,189.3,-0.4986,0.00031,15.20006]
[1777371350300,33.35,76493.83,189.3,-0.49862,0.00031,15.20005]
[1777371350626,33.35,76493.83,189.3,-0.49862,0.00031,15.20005]
[1777371350701,33.35,76493.83,189.3,-0.49862,0.00031,15.20005]
[1777371350824,33.35,76493.83,189.3,-0.49862,0.00031,15.20005]
[1777371351039,33.36,76487.63,189.3,-0.50057,0.00031,15.19889]
[1777371351142,33.36,76487.63,189.3,-0.50057,0.00031,15.19889]
[1777371352209,33.36,76485.46,189.3,-0.50125,0.00031,15.1984]
[1777371352350,33.36,76485.46,189.3,-0.50125,0.00031,15.1984]
[1777371352392,33.36,76485.46,189.3,-0.50125,0.00031,15.1984]
[1777371352839,33.36,76485.46,189.3,-0.50125,0.00031,15.1984]
[1777371353417,33.36,76485.09,189.3,-0.50137,0.00031,15.19831]
[1777371354262,33.36,76486.28,189.3,-0.50099,0.00031,15.19859]
[1777371356259,33.36,76488.48,189.3,-0.5003,0.00031,15.19907]
[1777371356861,33.36,76488.48,189.3,-0.5003,0.00031,15.19907]
[1777371358296,33.36,76488.57,189.3,-0.50027,0.00031,15.19909]
[1777371362765,33.36,76492.18,189.3,-0.49914,0.00031,15.19978]
[1777371362870,33.36,76492.18,189.3,-0.49914,0.00031,15.19978]
[1777371363124,33.36,76491.28,189.3,-0.49942,0.00031,15.19962]
[1777371363683,33.36,76491.28,189.3,-0.49942,0.00031,15.19962]
[1777371369364,33.37,76493.22,189.3,-0.49881,0.00031,15.19995]
[1777371370244,33.38,76487.63,189.3,-0.50056,0.00031,15.19889]
[1777371371180,33.38,76483.26,189.3,-0.50193,0.00031,15.19786]
[1777371376215,33.39,76482.27,189.3,-0.50224,0.00031,15.1976]
[1777371381913,33.4,76482.61,189.3,-0.50213,0.00031,15.19769]
[1777371387292,33.41,76484.66,189.3,-0.50149,0.00031,15.19821]
[1777371392327,33.42,76486.24,189.3,-0.50099,0.00031,15.19276]
[1777371395348,33.42,76490.42,189.3,-0.49968,0.00031,15.19363]
[1777371400475,33.43,76492.07,189.3,-0.49916,0.00031,15.19393]
[1777371406425,33.45,76494.83,189.3,-0.4983,0.00031,15.19437]
[1777371408651,33.45,76495.35,189.3,-0.49813,0.00031,15.19445]
[1777371408684,33.45,76495.35,189.3,-0.49813,0.00031,15.19445]
[1777371408758,33.45,76495.35,189.3,-0.49813,0.00031,15.19445]
[1777371408917,33.45,76495.35,189.3,-0.49813,0.00031,15.19445]
[1777371413044,33.46,76499.23,189.3,-0.49692,0.00031,15.19493]
[1777371418806,33.46,76499.74,189.3,-0.49676,0.00031,15.19498]
[1777371418848,33.46,76499.74,189.3,-0.49676,0.00031,15.19498]
[1777371418886,33.46,76499.74,189.3,-0.49676,0.00031,15.19498]
[1777371418932,33.46,76499.74,189.3,-0.49676,0.00031,15.19498]
[1777371420920,33.46,76501.07,189.3,-0.49634,0.00031,15.19511]
[1777371421290,33.46,76501.06,189.3,-0.49635,0.00031,15.19511]
[1777371421296,33.46,76501.06,189.3,-0.49635,0.00031,15.19511]
[1777371421313,33.46,76501.06,189.3,-0.49635,0.00031,15.19511]
[1777371421315,33.46,76501.06,189.3,-0.49635,0.00031,15.19511]
[1777371423545,33.46,76494.81,189.3,-0.4983,0.00031,15.19437]
[1777371428579,33.46,76495.22,189.3,-0.49817,0.00031,15.19443]
[1777371431606,33.46,76495.58,189.3,-0.49806,0.00031,15.19448]
[1777371432070,33.46,76495.58,189.3,-0.49806,0.00031,15.19448]
[1777371436986,33.46,76497.61,189.3,-0.49743,0.00031,15.19474]
[1777371437128,33.46,76497.61,189.3,-0.49743,0.00031,15.19474]
[1777371437478,33.46,76500.12,189.3,-0.49664,0.00031,15.19502]
[1777371437784,33.46,76500.12,189.3,-0.49664,0.00031,15.19502]
[1777371437837,33.46,76500.12,189.3,-0.49664,0.00031,15.19502]
[1777371438870,33.46,76499.26,189.3,-0.49691,0.00031,15.19493]
[1777371439845,33.46,76500.95,189.3,-0.49638,0.00031,15.1951]
[1777371443164,33.46,76497.36,189.3,-0.4975,0.00031,15.19471]
[1777371451430,33.46,76496.69,189.3,-0.49771,0.00031,15.19463]
[1777371457784,33.47,76497.92,189.3,-0.49733,0.00031,15.18895]
[1777371458919,33.47,76497.92,189.3,-0.49733,0.00031,15.18895]
[1777371459800,33.47,76498.6,189.3,-0.49712,0.00031,15.18903]
[1777371459849,33.47,76498.6,189.3,-0.49712,0.00031,15.18903]
[1777371460020,33.47,76498.6,189.3,-0.49712,0.00031,15.18903]
[1777371460814,33.47,76506.91,189.3,-0.49451,0.00031,15.18964]
[1777371461334,33.47,76506.91,189.3,-0.49451,0.00031,15.18964]
[1777371461821,33.47,76510.1,189.3,-0.49352,0.00031,15.1897]
[1777371462588,33.47,76510.1,189.3,-0.49352,0.00031,15.1897]
[1777371466579,33.47,76511.24,189.3,-0.49316,0.00031,15.1897]
[1777371471890,33.47,76511.68,189.3,-0.49302,0.00031,15.1897]
[1777371473557,33.47,76511.59,189.3,-0.49305,0.00031,15.1897]
[1777371473559,33.47,76511.59,189.3,-0.49305,0.00031,15.1897]
[1777371473568,33.47,76511.59,189.3,-0.49305,0.00031,15.1897]
[1777371473905,33.47,76517.88,189.3,-0.49108,0.00031,15.18946]
[1777371474717,33.47,76517.88,189.3,-0.49108,0.00031,15.18946]
[1777371479947,33.47,76520.0,189.3,-0.49042,0.00031,15.18929]
[1777371482594,33.47,76520.24,189.3,-0.49034,0.00031,15.18927]
[1777371482599,33.47,76520.24,189.3,-0.49034,0.00031,15.18927]
[1777371483019,33.47,76524.94,189.3,-0.48887,0.00031,15.18875]
[1777371484219,33.47,76531.64,189.3,-0.48678,0.00031,15.18764]
[1777371484729,33.47,76531.64,189.3,-0.48678,0.00031,15.18764]
[1777371484767,33.47,76531.64,189.3,-0.48678,0.00031,15.18764]
[1777371485065,33.47,76531.64,189.3,-0.48678,0.00031,15.18764]
[1777371485081,33.47,76534.92,189.3,-0.48575,0.00031,15.18694]
[1777371485292,33.47,76534.92,189.3,-0.48575,0.00031,15.18694]
[1777371485360,33.47,76534.92,189.3,-0.48575,0.00031,15.18694]
[1777371485532,33.47,76534.92,189.3,-0.48575,0.00031,15.18694]
[1777371486232,33.47,76534.92,189.3,-0.48575,0.00031,15.18694]
[1777371486573,33.47,76537.2,189.3,-0.48504,0.00031,15.1864]
[1777371487270,33.47,76537.2,189.3,-0.48504,0.00031,15.1864]
[1777371488010,33.47,76542.44,189.3,-0.4834,0.00031,15.18497]
[1777371489010,33.47,76545.92,189.3,-0.48231,0.00031,15.18388]
[1777371491494,33.47,76547.6,189.3,-0.48179,0.00031,15.18331]
[1777371492313,33.47,76549.88,189.3,-0.48108,0.00031,15.1825]
[1777371492325,33.47,76549.88,189.3,-0.48108,0.00031,15.1825]
[1777371492566,33.47,76549.88,189.3,-0.48108,0.00031,15.1825]
[1777371492802,33.47,76549.88,189.3,-0.48108,0.00031,15.1825]
[1777371493038,33.47,76555.02,189.3,-0.47947,0.00031,15.1805]
[1777371496328,33.48,76557.68,189.3,-0.47864,0.00031,15.17937]
[1777371496374,33.48,76557.68,189.3,-0.47864,0.00031,15.17937]
[1777371496610,33.48,76557.68,189.3,-0.47864,0.00031,15.17937]
[1777371497066,33.48,76560.87,189.3,-0.47765,0.00031,15.17792]
[1777371498524,33.48,76562.29,189.3,-0.4772,0.00031,15.17725]
[1777371498886,33.48,76562.29,189.3,-0.4772,0.00031,15.17725]
[1777371501094,33.49,76567.26,189.3,-0.47566,0.00031,15.17475]
[1777371503063,33.49,76569.57,189.3,-0.47494,0.00031,15.1735]
[1777371503532,33.49,76570.89,189.3,-0.47453,0.00031,15.17278]
[1777371503545,33.49,76570.89,189.3,-0.47453,0.00031,15.17278]
[1777371504115,33.5,76560.4,189.3,-0.4778,0.00031,15.17816]
[1777371504766,33.5,76560.4,189.3,-0.4778,0.00031,15.17816]
[1777371505122,33.5,76553.96,189.3,-0.47981,0.00031,15.18095]
[1777371506448,33.5,76554.32,189.3,-0.4797,0.00031,15.18081]
[1777371512174,33.51,76553.66,189.3,-0.4799,0.00031,15.17524]
[1777371514185,33.51,76550.44,189.3,-0.48091,0.00031,15.17648]
[1777371516375,33.5,76549.7,189.3,-0.48114,0.00031,15.17675]
[1777371517835,33.5,76548.87,189.3,-0.4814,0.00031,15.17705]
[1777371517957,33.5,76548.87,189.3,-0.4814,0.00031,15.17705]
[1777371519220,33.5,76552.26,189.3,-0.48034,0.00031,15.17578]
[1777371519790,33.5,76552.26,189.3,-0.48034,0.00031,15.17578]
[1777371521247,33.5,76550.83,189.3,-0.48078,0.00031,15.17633]
[1777371521315,33.5,76549.28,189.3,-0.48127,0.00031,15.1769]
[1777371522241,33.5,76546.02,189.3,-0.48229,0.00031,15.17802]
[1777371522310,33.5,76546.02,189.3,-0.48229,0.00031,15.17802]
[1777371528283,33.48,76545.53,189.3,-0.48243,0.00031,15.17817]
[1777371533318,33.46,76548.22,189.3,-0.48159,0.00031,15.17725]
[1777371538353,33.45,76547.04,189.3,-0.48195,0.00031,15.17765]
[1777371542381,33.44,76550.19,189.3,-0.48096,0.00031,15.17653]
[1777371544686,33.44,76551.17,189.3,-0.48065,0.00031,15.17616]
[1777371547722,33.44,76554.0,189.3,-0.47977,0.00031,15.17504]
[1777371548476,33.44,76554.77,189.3,-0.47953,0.00031,15.17473]
[1777371548648,33.44,76554.77,189.3,-0.47953,0.00031,15.17473]
[1777371548732,33.44,76554.77,189.3,-0.47953,0.00031,15.17473]
[1777371548981,33.44,76554.77,189.3,-0.47953,0.00031,15.17473]
[1777371550951,33.44,76556.11,189.3,-0.47911,0.00031,15.17417]
[1777371551342,33.44,76558.72,189.3,-0.47829,0.00031,15.17303]
[1777371553096,33.44,76559.1,189.3,-0.47818,0.00031,15.17286]
[1777371553100,33.44,76559.1,189.3,-0.47818,0.00031,15.17286]
[1777371554049,33.45,76558.45,189.3,-0.47838,0.00031,15.17315]
[1777371554307,33.45,76558.45,189.3,-0.47838,0.00031,15.17315]
[1777371554465,33.45,76553.78,189.3,-0.47984,0.00031,15.17514]
[1777371556333,33.45,76553.78,189.3,-0.47984,0.00031,15.17514]
[1777371564880,33.45,76552.83,189.3,-0.48014,0.00031,15.17552]
[1777371570703,33.44,76551.08,189.3,-0.48068,0.00031,15.1762]
[1777371574089,33.44,76552.0,189.3,-0.48039,0.00031,15.17]
[1777371574467,33.44,76551.83,189.3,-0.48044,0.00031,15.17006]
[1777371574559,33.44,76551.83,189.3,-0.48044,0.00031,15.17006]
[1777371575563,33.44,76548.81,189.3,-0.48139,0.00031,15.17118]
[1777371577904,33.43,76545.0,189.3,-0.48258,0.00031,15.17248]
[1777371579292,33.43,76542.56,189.3,-0.48334,0.00031,15.17324]
[1777371588705,33.4,76542.3,189.3,-0.48341,0.00031,15.1733]
[1777371594096,33.39,76541.91,189.3,-0.48353,0.00031,15.17341]
[1777371594244,33.39,76541.91,189.3,-0.48353,0.00031,15.17341]
[1777371594747,33.38,76534.71,189.3,-0.48579,0.00031,15.17529]
[1777371599782,33.37,76533.44,189.3,-0.48619,0.00031,15.17557]
[1777371604816,33.36,76533.81,189.3,-0.48607,0.00031,15.17548]
[1777371605402,33.36,76533.81,189.3,-0.48607,0.00031,15.17548]
[1777371615080,33.34,76535.04,189.3,-0.48568,0.00031,15.1752]
[1777371615279,33.34,76535.04,189.3,-0.48568,0.00031,15.1752]
[1777371615281,33.34,76535.04,189.3,-0.48568,0.00031,15.1752]
[1777371615452,33.34,76535.49,189.3,-0.48554,0.00031,15.17509]
[1777371615462,33.34,76535.49,189.3,-0.48554,0.00031,15.17509]
[1777371615895,33.34,76529.7,189.3,-0.48736,0.00031,15.1763]
[1777371616902,33.34,76526.3,189.3,-0.48842,0.00031,15.17686]
[1777371618580,33.34,76523.48,189.3,-0.48931,0.00031,15.17724]
[1777371618601,33.34,76523.48,189.3,-0.48931,0.00031,15.17724]
[1777371619001,33.34,76523.48,189.3,-0.48931,0.00031,15.17724]
[1777371619923,33.34,76514.71,189.3,-0.49207,0.00031,15.17795]
[1777371621239,33.34,76514.71,189.3,-0.49207,0.00031,15.17795]
[1777371621257,33.34,76514.71,189.3,-0.49207,0.00031,15.17795]
[1777371621937,33.34,76510.24,189.3,-0.49347,0.00031,15.17803]
[1777371622815,33.34,76510.24,189.3,-0.49347,0.00031,15.17803]
[1777371622924,33.34,76510.24,189.3,-0.49347,0.00031,15.17803]
[1777371622988,33.34,76510.24,189.3,-0.49347,0.00031,15.17803]
[1777371625596,33.34,76506.21,189.3,-0.49474,0.00031,15.17795]
[1777371627107,33.34,76506.61,189.3,-0.49461,0.00031,15.17796]
[1777371628943,33.34,76506.63,189.3,-0.49461,0.00031,15.17796]
[1777371629164,33.34,76506.63,189.3,-0.49461,0.00031,15.17796]
[1777371629993,33.34,76506.87,189.3,-0.49453,0.00031,15.17797]
[1777371629996,33.34,76509.31,189.3,-0.49376,0.00031,15.17803]
[1777371631002,33.34,76512.98,189.3,-0.49261,0.00031,15.17217]
[1777371635339,33.33,76513.38,189.3,-0.49248,0.00031,15.17216]
[1777371636036,33.33,76514.15,189.3,-0.49224,0.00031,15.17213]
[1777371637268,33.33,76514.15,189.3,-0.49224,0.00031,15.17213]
[1777371637411,33.33,76514.15,189.3,-0.49224,0.00031,15.17213]
[1777371637635,33.33,76514.12,189.3,-0.49225,0.00031,15.17213]
[1777371640221,33.33,76513.06,189.3,-0.49259,0.00031,15.17216]
[1777371640234,33.33,76513.06,189.3,-0.49259,0.00031,15.17216]
[1777371640322,33.33,76514.38,189.3,-0.49217,0.00031,15.17212]
[1777371640681,33.33,76514.38,189.3,-0.49217,0.00031,15.17212]
[1777371641177,33.33,76519.36,189.3,-0.4906,0.00031,15.17182]
[1777371642080,33.33,76527.07,189.3,-0.48818,0.00031,15.1709]
[1777371647115,33.32,76532.12,189.3,-0.48659,0.00031,15.16999]
[1777371652150,33.31,76533.24,189.3,-0.48623,0.00031,15.16975]
[1777371657185,33.3,76530.97,189.3,-0.48695,0.00031,15.17021]
[1777371661471,33.29,76529.76,189.3,-0.48733,0.00031,15.17044]
[1777371661489,33.29,76529.76,189.3,-0.48733,0.00031,15.17044]
[1777371661796,33.29,76529.76,189.3,-0.48733,0.00031,15.17044]
[1777371662221,33.29,76524.53,189.3,-0.48897,0.00031,15.17126]
[1777371663227,33.29,76521.0,189.3,-0.49008,0.00031,15.17167]
[1777371665381,33.29,76517.11,189.3,-0.49131,0.00031,15.17199]
[1777371667256,33.29,76513.83,189.3,-0.49234,0.00031,15.17214]
[1777371672291,33.29,76513.79,189.3,-0.49235,0.00032,15.17214]
[1777371677326,33.28,76514.6,189.3,-0.4921,0.00032,15.17211]
[1777371682361,33.28,76512.67,189.3,-0.49271,0.00032,15.17217]
[1777371687396,33.28,76515.17,189.3,-0.49192,0.00032,15.17209]
[1777371692432,33.27,76515.09,189.3,-0.49194,0.00032,15.16625]
[1777371694445,33.27,76511.84,189.3,-0.49297,0.00032,15.16634]
[1777371697246,33.27,76511.8,189.3,-0.49298,0.00032,15.16634]
[1777371701308,33.27,76510.49,189.3,-0.49339,0.00032,15.16635]
[1777371706531,33.26,76512.79,189.3,-0.49267,0.00032,15.16633]
[1777371711566,33.26,76512.95,189.3,-0.49262,0.00032,15.16632]
[1777371716602,33.26,76510.85,189.3,-0.49328,0.00032,15.16635]
[1777371722136,33.26,76510.34,189.3,-0.49344,0.00032,15.16635]
[1777371727679,33.26,76510.91,189.3,-0.49326,0.00032,15.16635]
[1777371732714,33.26,76514.25,189.3,-0.49221,0.00032,15.16628]
[1777371737750,33.26,76513.62,189.3,-0.49241,0.00032,15.16631]
[1777371738548,33.26,76513.62,189.3,-0.49241,0.00032,15.16631]
[1777371738571,33.26,76513.62,189.3,-0.49241,0.00032,15.16631]
[1777371738616,33.26,76513.62,189.3,-0.49241,0.00032,15.16631]
[1777371738741,33.26,76513.62,189.3,-0.49241,0.00032,15.16631]
[1777371739473,33.26,76515.62,189.3,-0.49178,0.00032,15.16623]
[1777371739764,33.26,76525.98,189.3,-0.48851,0.00032,15.16521]
[1777371744799,33.25,76527.59,189.3,-0.488,0.00032,15.16496]
[1777371749835,33.25,76525.54,189.3,-0.48865,0.00032,15.16527]
[1777371751849,33.25,76521.3,189.3,-0.48998,0.00032,15.15995]
[1777371754408,33.25,76521.11,189.3,-0.49004,0.00032,15.15997]
[1777371754500,33.25,76520.94,189.3,-0.4901,0.00032,15.15999]
[1777371757267,33.25,76520.22,189.3,-0.49032,0.00032,15.16006]
[1777371758899,33.25,76514.75,189.3,-0.49205,0.00032,15.16042]
[1777371764942,33.25,76514.7,189.3,-0.49206,0.00032,15.16042]
[1777371769977,33.24,76514.57,189.3,-0.49211,0.00032,15.16043]
[1777371775012,33.24,76516.46,189.3,-0.49151,0.00032,15.16034]
[1777371780050,33.24,76514.56,189.3,-0.49211,0.00032,15.16043]
[1777371785085,33.24,76514.49,189.3,-0.49213,0.00032,15.16043]
[1777371790489,33.23,76514.73,189.3,-0.49205,0.00032,15.16042]
[1777371795614,33.23,76513.97,189.3,-0.49229,0.00032,15.16045]
[1777371801251,33.23,76514.76,189.3,-0.49205,0.00032,15.16042]
[1777371807239,33.22,76515.71,189.3,-0.49174,0.00032,15.16038]
[1777371812274,33.22,76514.91,189.3,-0.492,0.00032,15.15457]
[1777371817309,33.22,76514.13,189.3,-0.49224,0.00032,15.1546]
[1777371822344,33.22,76514.35,189.3,-0.49217,0.00032,15.15459]
[1777371824883,33.21,76515.54,189.3,-0.4918,0.00032,15.15454]
[1777371825365,33.21,76515.5,189.3,-0.49181,0.00032,15.15454]
[1777371830400,33.21,76514.78,189.3,-0.49204,0.00032,15.15457]
[1777371835435,33.21,76514.55,189.3,-0.49211,0.00032,15.15458]
[1777371840470,33.2,76514.97,189.3,-0.49198,0.00032,15.15456]
[1777371845505,33.2,76514.13,189.3,-0.49224,0.00032,15.1546]
[1777371847268,33.2,76515.27,189.3,-0.49188,0.00032,15.15455]
[1777371852555,33.19,76515.0,189.3,-0.49197,0.00032,15.15456]
[1777371857590,33.19,76516.03,189.3,-0.49164,0.00032,15.15451]
[1777371863632,33.18,76516.14,189.3,-0.49161,0.00032,15.15451]
[1777371868667,33.18,76512.6,189.3,-0.49273,0.00032,15.15464]
[1777371873702,33.18,76513.15,189.3,-0.49255,0.00032,15.14878]
[1777371877267,33.17,76513.5,189.3,-0.49244,0.00032,15.14877]
[1777371882765,33.17,76513.77,189.3,-0.49236,0.00032,15.14876]
[1777371885863,33.17,76510.78,189.3,-0.4933,0.00032,15.14882]
[1777371886000,33.17,76509.07,189.3,-0.49384,0.00032,15.14881]
[1777371889568,33.17,76506.89,189.3,-0.49453,0.00032,15.14876]
[1777371889583,33.16,76507.01,189.3,-0.4945,0.00032,15.14876]
[1777371890821,33.16,76511.72,189.3,-0.493,0.00032,15.14881]
[1777371894449,33.16,76512.52,189.3,-0.49275,0.00032,15.14879]
[1777371894514,33.16,76513.86,189.3,-0.49233,0.00032,15.14876]
[1777371895856,33.16,76508.38,189.3,-0.49406,0.00032,15.1488]
[1777371900892,33.16,76507.36,189.3,-0.49439,0.00032,15.14877]
[1777371906379,33.15,76507.16,189.3,-0.49445,0.00032,15.14877]
[1777371907274,33.15,76507.18,189.3,-0.49444,0.00032,15.14877]
[1777371910567,33.15,76510.64,189.3,-0.49335,0.00032,15.14882]
[1777371918010,33.15,76510.11,189.3,-0.49351,0.00032,15.14882]
[1777371923045,33.15,76509.54,189.3,-0.49369,0.00032,15.14881]
[1777371928081,33.14,76511.45,189.3,-0.49309,0.00032,15.14881]
[1777371931505,33.14,76514.11,189.3,-0.49225,0.00032,15.1429]
[1777371932353,33.14,76514.11,189.3,-0.49225,0.00032,15.1429]
[1777371932360,33.14,76516.94,189.3,-0.49135,0.00032,15.14276]
[1777371938150,33.14,76516.09,189.3,-0.49162,0.00032,15.14281]
[1777371943186,33.14,76516.5,189.3,-0.49149,0.00032,15.14278]
[1777371949228,33.13,76516.04,189.3,-0.49163,0.00032,15.14281]
[1777371955270,33.13,76516.16,189.3,-0.4916,0.00032,15.1428]
[1777371960305,33.13,76516.33,189.3,-0.49154,0.00032,15.14279]
[1777371965340,33.12,76514.88,189.3,-0.492,0.00032,15.14287]
[1777371970374,33.12,76513.46,189.3,-0.49245,0.00032,15.14292]
[1777371978431,33.12,76513.31,189.3,-0.4925,0.00032,15.14292]
[1777371986487,33.11,76513.45,189.3,-0.49245,0.00032,15.14292]
[1777371991522,33.11,76513.47,189.3,-0.49245,0.00032,15.13707]
[1777371996557,33.11,76513.7,189.3,-0.49237,0.00032,15.13706]
[1777371997268,33.11,76513.7,189.3,-0.49237,0.00032,15.13706]
[1777372001908,33.1,76513.51,189.3,-0.49243,0.00032,15.13707]
[1777372002599,33.1,76512.32,189.3,-0.49281,0.00032,15.13709]
[1777372004613,33.1,76509.27,189.3,-0.49378,0.00032,15.13711]
[1777372006418,33.1,76510.05,189.3,-0.49353,0.00032,15.13711]
[1777372006627,33.1,76510.58,189.3,-0.49337,0.00032,15.13711]
[1777372011661,33.1,76512.15,189.3,-0.49287,0.00032,15.1371]
[1777372016697,33.1,76511.61,189.3,-0.49304,0.00032,15.13711]
[1777372021732,33.09,76511.42,189.3,-0.4931,0.00032,15.13711]
[1777372026768,33.09,76511.45,189.3,-0.49309,0.00032,15.13711]
[1777372027268,33.09,76511.45,189.3,-0.49309,0.00032,15.13711]
[1777372032809,33.09,76511.8,189.3,-0.49298,0.00032,15.1371]
[1777372037845,33.09,76512.45,189.3,-0.49277,0.00032,15.13709]
[1777372039859,33.09,76517.09,189.3,-0.4913,0.00032,15.13689]
[1777372045900,33.08,76519.17,189.3,-0.49064,0.00032,15.13674]
[1777372047665,33.08,76519.17,189.3,-0.49064,0.00032,15.13674]
[1777372047735,33.08,76522.76,189.3,-0.4895,0.00032,15.13637]
[1777372049929,33.08,76527.03,189.3,-0.48814,0.00032,15.13577]
[1777372051943,33.08,76522.02,189.3,-0.48973,0.00032,15.1306]
[1777372057269,33.07,76522.1,189.3,-0.4897,0.00032,15.13059]
[1777372063020,33.07,76521.35,189.3,-0.48994,0.00032,15.13067]
[1777372068055,33.06,76523.01,189.3,-0.48941,0.00032,15.13048]
[1777372074097,33.06,76524.58,189.3,-0.48891,0.00032,15.13028]
[1777372079132,33.06,76524.83,189.3,-0.48883,0.00032,15.13024]
[1777372084167,33.06,76523.32,189.3,-0.48931,0.00032,15.13044]
[1777372089018,33.05,76526.11,189.3,-0.48843,0.00032,15.13005]
[1777372094237,33.05,76528.04,189.3,-0.48781,0.00032,15.12974]
[1777372099274,33.05,76527.55,189.3,-0.48797,0.00032,15.12982]
[1777372101521,33.05,76528.53,189.3,-0.48765,0.00032,15.12965]
[1777372101534,33.05,76528.53,189.3,-0.48765,0.00032,15.12965]
[1777372101575,33.05,76528.53,189.3,-0.48765,0.00032,15.12965]
[1777372101597,33.05,76528.53,189.3,-0.48765,0.00032,15.12965]
[1777372109344,33.04,76529.55,189.3,-0.48733,0.00032,15.12947]
[1777372112293,33.04,76531.38,189.3,-0.48674,0.00032,15.12325]
[1777372112296,33.04,76531.38,189.3,-0.48674,0.00032,15.12325]
[1777372112305,33.04,76531.38,189.3,-0.48674,0.00032,15.12325]
[1777372112310,33.04,76531.38,189.3,-0.48674,0.00032,15.12325]
[1777372112876,33.04,76531.38,189.3,-0.48674,0.00032,15.12325]
[1777372113372,33.03,76537.75,189.3,-0.48472,0.00032,15.12176]
[1777372114617,33.03,76537.75,189.3,-0.48472,0.00032,15.12176]
[1777372114757,33.03,76537.75,189.3,-0.48472,0.00032,15.12176]
[1777372114801,33.03,76537.75,189.3,-0.48472,0.00032,15.12176]
[1777372115434,33.03,76538.37,189.3,-0.48452,0.00032,15.12159]
[1777372115606,33.03,76535.28,189.3,-0.4855,0.00032,15.12238]
[1777372116487,33.03,76535.28,189.3,-0.4855,0.00032,15.12238]
[1777372116691,33.03,76521.54,189.3,-0.48988,0.00032,15.12479]
[1777372117401,33.03,76515.96,189.3,-0.49165,0.00032,15.12525]
[1777372122436,33.03,76517.47,189.3,-0.49117,0.00032,15.12515]
[1777372130492,33.03,76518.82,189.3,-0.49074,0.00032,15.12505]
[1777372136534,33.03,76521.03,189.3,-0.49004,0.00032,15.12484]
[1777372141569,33.02,76520.91,189.3,-0.49007,0.00032,15.12485]
[1777372147612,33.02,76520.46,189.3,-0.49022,0.00032,15.1249]
[1777372152646,33.02,76518.82,189.3,-0.49074,0.00032,15.12505]
[1777372157682,33.01,76520.34,189.3,-0.49026,0.00032,15.12491]
[1777372162716,33.01,76520.45,189.3,-0.49022,0.00032,15.1249]
[1777372167819,33.01,76519.27,189.3,-0.4906,0.00032,15.12501]
[1777372173794,33.01,76520.74,189.3,-0.49013,0.00032,15.11901]
[1777372178828,33.01,76520.14,189.3,-0.49032,0.00032,15.11907]
[1777372183864,33.0,76520.67,189.3,-0.49015,0.00032,15.11902]
[1777372184354,33.0,76520.67,189.5,-0.49015,0.00032,15.11902]
[1777372184356,33.0,76520.67,189.5,-0.49015,0.00032,15.11902]
[1777372189018,33.0,76521.88,189.5,-0.48976,0.00032,15.11889]
[1777372195950,33.0,76521.7,189.5,-0.48982,0.00032,15.11891]
[1777372201993,32.99,76521.49,189.5,-0.48989,0.00032,15.11893]
[1777372207037,32.99,76519.34,189.5,-0.49057,0.00032,15.11914]
[1777372208500,32.99,76519.34,189.5,-0.49057,0.00032,15.11914]
[1777372213532,32.99,76519.67,189.5,-0.49047,0.00032,15.11911]
[1777372220120,32.99,76522.85,189.5,-0.48945,0.00032,15.11877]
[1777372221289,32.99,76522.85,189.5,-0.48945,0.00032,15.11877]
[1777372229906,32.98,76526.45,189.5,-0.4883,0.00032,15.11827]
[1777372230126,32.98,76526.56,189.5,-0.48827,0.00032,15.11825]
[1777372232619,32.98,76530.58,189.5,-0.48698,0.00032,15.11167]
[1777372234887,32.98,76530.77,189.5,-0.48692,0.00032,15.11164]
[1777372235018,32.98,76530.77,189.5,-0.48692,0.00032,15.11164]
[1777372236968,32.98,76531.86,189.5,-0.48657,0.00032,15.11141]
[1777372236969,32.98,76531.86,189.5,-0.48657,0.00032,15.11141]
[1777372237124,32.98,76533.99,189.5,-0.48589,0.00032,15.11094]
[1777372240960,32.98,76529.89,189.5,-0.4872,0.00032,15.11181]
[1777372253351,32.97,76529.04,189.5,-0.48747,0.00032,15.11196]
[1777372258387,32.97,76529.33,189.5,-0.48738,0.00032,15.11191]
[1777372264672,32.98,76529.47,189.5,-0.48734,0.00032,15.11189]
[1777372270533,32.98,76531.5,189.5,-0.48669,0.00032,15.11149]
[1777372270593,32.98,76531.5,189.5,-0.48669,0.00032,15.11149]
[1777372270653,32.98,76531.5,189.5,-0.48669,0.00032,15.11149]
[1777372270667,32.98,76531.5,189.5,-0.48669,0.00032,15.11149]
[1777372271962,32.97,76532.46,189.5,-0.48638,0.00032,15.11128]
[1777372272781,32.97,76533.65,189.5,-0.486,0.00032,15.11102]
[1777372272993,32.97,76533.65,189.5,-0.486,0.00032,15.11102]
[1777372274124,32.97,76533.7,189.5,-0.48599,0.00032,15.11101]
[1777372276623,32.97,76534.57,189.5,-0.48571,0.00032,15.11081]
[1777372278083,32.97,76535.33,189.5,-0.48546,0.00032,15.11062]
[1777372280454,32.97,76537.96,189.5,-0.48462,0.00032,15.10995]
[1777372282661,32.96,76540.02,189.5,-0.48397,0.00032,15.10938]
[1777372284684,32.96,76541.48,189.5,-0.4835,0.00032,15.10894]
[1777372284710,32.96,76541.48,189.5,-0.4835,0.00032,15.10894]
[1777372284942,32.96,76541.48,189.5,-0.4835,0.00032,15.10894]
[1777372286692,32.96,76545.55,189.5,-0.4822,0.00032,15.10763]
[1777372288598,32.96,76545.55,189.5,-0.4822,0.00032,15.10763]
[1777372288879,32.96,76545.55,189.5,-0.4822,0.00032,15.10763]
[1777372291340,32.96,76546.39,189.5,-0.48193,0.00032,15.10734]
[1777372296653,32.96,76547.81,189.5,-0.48147,0.00032,15.10096]
[1777372300663,32.96,76547.73,189.5,-0.4815,0.00032,15.10099]
[1777372300682,32.96,76547.73,189.5,-0.4815,0.00032,15.10099]
[1777372305357,32.96,76548.0,189.5,-0.48141,0.00032,15.10089]
[1777372305371,32.96,76548.0,189.5,-0.48141,0.00032,15.10089]
[1777372306723,32.96,76552.54,189.5,-0.47997,0.00032,15.09913]
[1777372308149,32.96,76553.97,189.5,-0.47951,0.00032,15.09853]
[1777372308159,32.96,76553.97,189.5,-0.47951,0.00032,15.09853]
[1777372308507,32.96,76553.97,189.5,-0.47951,0.00032,15.09853]
[1777372308804,32.96,76553.97,189.5,-0.47951,0.00032,15.09853]
[1777372308900,32.96,76554.2,189.5,-0.47944,0.00032,15.09844]
[1777372311000,32.96,76555.0,189.5,-0.47918,0.00032,15.09809]
[1777372311010,32.96,76555.0,189.5,-0.47918,0.00032,15.09809]
[1777372311101,32.97,76559.31,189.5,-0.47781,0.00032,15.09614]
[1777372311812,32.97,76559.31,189.5,-0.47781,0.00032,15.09614]
[1777372313176,32.97,76564.69,189.5,-0.4761,0.00032,15.09345]
[1777372315702,32.97,76566.36,189.5,-0.47557,0.00032,15.09255]
[1777372320821,32.98,76561.96,189.5,-0.47697,0.00032,15.09486]
[1777372325857,32.98,76562.14,189.5,-0.47691,0.00032,15.09477]
[1777372326357,32.98,76562.14,189.5,-0.47691,0.00032,15.09477]
[1777372331899,32.98,76562.14,189.5,-0.47692,0.00032,15.09477]
[1777372334024,32.98,76562.14,189.5,-0.47692,0.00032,15.09477]
[1777372334033,32.98,76562.14,189.5,-0.47692,0.00032,15.09477]
[1777372334920,32.98,76558.74,189.5,-0.478,0.00032,15.09643]
[1777372336934,32.98,76554.88,189.5,-0.47923,0.00032,15.09816]
[1777372341969,32.98,76553.8,189.5,-0.47957,0.00032,15.09862]
[1777372343452,32.98,76553.54,189.5,-0.47966,0.00032,15.09873]
[1777372343707,32.98,76553.54,189.5,-0.47966,0.00032,15.09873]
[1777372344106,32.98,76553.54,189.5,-0.47966,0.00032,15.09873]
[1777372343982,32.98,76553.02,189.5,-0.47982,0.00032,15.09895]
[1777372345890,32.98,76550.31,189.5,-0.48069,0.00032,15.10004]
[1777372345891,32.98,76550.31,189.5,-0.48069,0.00032,15.10004]
[1777372345918,32.98,76550.31,189.5,-0.48069,0.00032,15.10004]
[1777372348288,32.98,76546.92,189.5,-0.48177,0.00032,15.10129]
[1777372348363,32.98,76546.92,189.5,-0.48177,0.00032,15.10129]
[1777372353693,32.97,76548.92,189.5,-0.48112,0.00032,15.09469]
[1777372354089,32.97,76548.92,189.5,-0.48112,0.00032,15.09469]
[1777372354095,32.97,76548.92,189.5,-0.48112,0.00032,15.09469]
[1777372354278,32.97,76551.44,189.5,-0.48032,0.00032,15.09371]
[1777372355064,32.97,76556.3,189.5,-0.47877,0.00032,15.09166]
[1777372357667,32.98,76558.94,189.5,-0.47793,0.00032,15.09045]
[1777372362100,32.98,76554.31,189.5,-0.47941,0.00032,15.09254]
[1777372362285,32.98,76554.41,189.5,-0.47938,0.00032,15.09249]
[1777372368154,33.0,76555.79,189.5,-0.47894,0.00032,15.09191]
[1777372373190,33.0,76554.03,189.5,-0.4795,0.00032,15.09267]
[1777372378226,33.0,76553.97,189.5,-0.47952,0.00032,15.09269]
[1777372381247,33.01,76557.25,189.5,-0.47848,0.00032,15.09126]
[1777372382793,33.01,76557.25,189.5,-0.47848,0.00032,15.09126]
[1777372382856,33.01,76557.25,189.5,-0.47848,0.00032,15.09126]
[1777372383728,33.01,76557.4,189.5,-0.47843,0.00032,15.0912]
[1777372384268,33.01,76558.89,189.5,-0.47796,0.00032,15.09051]
[1777372385809,33.01,76561.24,189.5,-0.47721,0.00032,15.08938]
[1777372387623,33.02,76563.89,189.5,-0.47637,0.00032,15.08804]
[1777372387972,33.02,76563.89,189.5,-0.47637,0.00032,15.08804]
[1777372388321,33.02,76563.99,189.5,-0.47634,0.00032,15.08799]
[1777372394338,33.02,76565.01,189.5,-0.47602,0.00032,15.08746]
[1777372399231,33.02,76562.68,189.5,-0.47676,0.00032,15.08867]
[1777372400782,33.02,76562.86,189.5,-0.4767,0.00032,15.08858]
[1777372400837,33.02,76562.86,189.5,-0.4767,0.00032,15.08858]
[1777372402394,33.03,76566.6,189.5,-0.47551,0.00032,15.08662]
[1777372404768,33.03,76567.09,189.5,-0.47536,0.00032,15.08635]
[1777372410450,33.03,76567.25,189.5,-0.47531,0.00032,15.08627]
[1777372415485,33.03,76566.98,189.5,-0.47539,0.00032,15.08054]
[1777372420521,33.04,76568.15,189.5,-0.47502,0.00032,15.0799]
[1777372425555,33.04,76568.66,189.5,-0.47486,0.00032,15.07962]
[1777372430590,33.04,76568.71,189.5,-0.47484,0.00032,15.07959]
[1777372434916,33.05,76569.01,189.5,-0.47475,0.00032,15.07943]
[1777372438231,33.05,76569.04,189.5,-0.47474,0.00032,15.07941]
[1777372438451,33.05,76569.04,189.5,-0.47474,0.00032,15.07941]
[1777372438679,33.05,76569.04,189.5,-0.47474,0.00032,15.07941]
[1777372439369,33.05,76570.7,189.5,-0.47421,0.00032,15.07846]
[1777372439653,33.05,76574.79,189.5,-0.47291,0.00032,15.076]
[1777372440776,33.05,76578.73,189.5,-0.47166,0.00032,15.07348]
[1777372441769,33.05,76578.73,189.5,-0.47166,0.00032,15.07348]
[1777372442786,33.05,76578.76,189.5,-0.47165,0.00032,15.07346]
[1777372444688,33.05,76574.26,189.5,-0.47308,0.00032,15.07633]
[1777372449269,33.05,76577.12,189.5,-0.47218,0.00032,15.07453]
[1777372450750,33.05,76577.19,189.5,-0.47215,0.00032,15.07449]
[1777372453957,33.05,76577.3,189.5,-0.47212,0.00032,15.07442]
[1777372459109,33.05,76576.99,189.5,-0.47222,0.00032,15.07462]
[1777372459793,33.06,76580.66,189.5,-0.47105,0.00032,15.0722]
[1777372462814,33.06,76584.55,189.5,-0.46982,0.00032,15.06949]
[1777372463782,33.06,76584.55,189.5,-0.46982,0.00032,15.06949]
[1777372467849,33.06,76587.78,189.5,-0.46879,0.00032,15.06714]
[1777372468856,33.06,76591.71,189.5,-0.46754,0.00032,15.06414]
[1777372470524,33.06,76593.26,189.5,-0.46705,0.00032,15.06291]
[1777372471203,33.06,76593.26,189.5,-0.46705,0.00032,15.06291]
[1777372471876,33.06,76594.47,189.5,-0.46666,0.00032,15.05605]
[1777372473646,33.06,76595.05,189.5,-0.46647,0.00032,15.05558]
[1777372473651,33.06,76595.05,189.5,-0.46647,0.00032,15.05558]
[1777372474408,33.06,76595.26,189.5,-0.46641,0.00032,15.05541]
[1777372475661,33.06,76596.2,189.5,-0.46611,0.00032,15.05464]
[1777372475765,33.06,76596.2,189.5,-0.46611,0.00032,15.05464]
[1777372477803,33.06,76598.71,189.5,-0.46531,0.00032,15.05253]
[1777372478431,33.06,76598.71,189.5,-0.46531,0.00032,15.05253]
[1777372478457,33.06,76598.71,189.5,-0.46531,0.00032,15.05253]
[1777372479780,33.06,76598.71,189.5,-0.46531,0.00032,15.05254]
[1777372484968,33.06,76600.22,189.5,-0.46484,0.00032,15.05125]
[1777372487830,33.06,76600.73,189.5,-0.46467,0.00032,15.0508]
[1777372487848,33.06,76600.73,189.5,-0.46467,0.00032,15.0508]
[1777372487882,33.06,76600.73,189.5,-0.46467,0.00032,15.0508]
[1777372491245,33.06,76603.77,189.5,-0.46371,0.00032,15.04812]
[1777372491301,33.06,76603.77,189.5,-0.46371,0.00032,15.04812]
[1777372491625,33.07,76602.92,189.5,-0.46398,0.00032,15.04889]
[1777372491637,33.07,76602.92,189.5,-0.46398,0.00032,15.04889]
[1777372491646,33.07,76602.92,189.5,-0.46398,0.00032,15.04889]
[1777372492024,33.07,76595.68,189.5,-0.46628,0.00032,15.05508]
[1777372492703,33.07,76595.68,189.5,-0.46628,0.00032,15.05508]
[1777372493027,33.07,76586.32,189.5,-0.46925,0.00032,15.06235]
[1777372498314,33.06,76588.53,189.5,-0.46855,0.00032,15.0607]
[1777372498317,33.06,76588.53,189.5,-0.46855,0.00032,15.0607]
[1777372504104,33.06,76591.22,189.5,-0.46769,0.00032,15.05864]
[1777372511153,33.06,76591.11,189.5,-0.46773,0.00032,15.05872]
[1777372517195,33.06,76592.18,189.5,-0.46739,0.00032,15.05788]
[1777372522230,33.06,76591.21,189.5,-0.46769,0.00032,15.05864]
[1777372527265,33.06,76591.05,189.5,-0.46774,0.00032,15.05876]
[1777372532300,33.06,76591.33,189.5,-0.46764,0.00032,15.05265]
[1777372537335,33.06,76586.04,189.5,-0.46932,0.00032,15.05664]
[1777372542370,33.06,76586.03,189.5,-0.46933,0.00032,15.05665]
[1777372546397,33.06,76591.06,189.5,-0.46773,0.00032,15.05286]
[1777372551439,33.06,76592.91,189.5,-0.46714,0.00032,15.0514]
[1777372556473,33.05,76593.4,189.5,-0.46698,0.00032,15.05101]
[1777372558141,33.05,76593.4,189.5,-0.46698,0.00032,15.05101]
[1777372562556,33.05,76596.97,189.5,-0.46585,0.00032,15.04809]
[1777372563782,33.06,76596.94,189.5,-0.46586,0.00032,15.04812]
[1777372565537,33.06,76600.71,189.5,-0.46466,0.00032,15.04491]
[1777372567119,33.06,76600.71,189.5,-0.46466,0.00032,15.04491]
[1777372567609,33.06,76600.21,189.5,-0.46482,0.00032,15.04534]
[1777372569565,33.06,76595.44,189.5,-0.46634,0.00032,15.04936]
[1777372575197,33.06,76596.74,189.5,-0.46593,0.00032,15.04829]
[1777372576614,33.06,76592.03,189.5,-0.46742,0.00032,15.0521]
[1777372581649,33.06,76590.34,189.5,-0.46796,0.00032,15.05342]
[1777372586683,33.06,76590.57,189.5,-0.46788,0.00032,15.05324]
[1777372591719,33.05,76590.68,189.5,-0.46784,0.00032,15.04725]
[1777372596754,33.05,76590.54,189.5,-0.46788,0.00032,15.04736]
[1777372601789,33.05,76590.49,189.5,-0.4679,0.00032,15.0474]
[1777372606827,33.05,76590.18,189.5,-0.46799,0.00032,15.04763]
[1777372611862,33.05,76590.13,189.5,-0.46801,0.00032,15.04767]
[1777372616897,33.05,76590.71,189.5,-0.46782,0.00032,15.04722]
[1777372621932,33.05,76590.64,189.5,-0.46785,0.00032,15.04727]
[1777372626967,33.05,76592.73,189.5,-0.46718,0.00032,15.04563]
[1777372632004,33.05,76593.1,189.5,-0.46706,0.00032,15.04533]
[1777372637037,33.05,76594.61,189.5,-0.46658,0.00032,15.04411]
[1777372645046,33.04,76594.79,189.5,-0.46652,0.00032,15.04397]
[1777372649121,33.04,76590.37,189.5,-0.46793,0.00032,15.04747]
[1777372650129,33.04,76584.85,189.5,-0.46968,0.00032,15.05159]
[1777372656171,33.05,76584.91,189.5,-0.46966,0.00032,15.04565]
[1777372661206,33.05,76585.29,189.5,-0.46954,0.00032,15.04538]
[1777372666241,33.05,76585.33,189.5,-0.46953,0.00032,15.04535]
[1777372671276,33.05,76583.9,189.5,-0.46998,0.00032,15.04638]
[1777372677318,33.05,76584.45,189.5,-0.46981,0.00032,15.04599]
[1777372682353,33.05,76584.44,189.5,-0.46981,0.00032,15.046]
[1777372687915,33.05,76584.34,189.5,-0.46984,0.00032,15.04607]
[1777372690409,33.05,76577.72,189.5,-0.47195,0.00032,15.05059]
[1777372691416,33.05,76574.47,189.5,-0.47299,0.00032,15.05266]
[1777372696452,33.05,76574.48,189.5,-0.47298,0.00032,15.05265]
[1777372700472,33.05,76573.3,189.5,-0.47336,0.00032,15.05338]
[1777372700480,33.06,76573.31,189.5,-0.47336,0.00032,15.05337]
[1777372704937,33.06,76571.89,189.5,-0.47381,0.00032,15.05423]
[1777372710550,33.06,76569.77,189.5,-0.47449,0.00032,15.05547]
[1777372713570,33.06,76566.09,189.5,-0.47565,0.00032,15.05163]
[1777372717113,33.07,76565.91,189.5,-0.47571,0.00032,15.05173]
[1777372721063,33.07,76565.14,189.5,-0.47596,0.00032,15.05215]
[1777372721067,33.07,76565.14,189.5,-0.47596,0.00032,15.05215]
[1777372722417,33.07,76564.57,189.5,-0.47614,0.00032,15.05245]
[1777372723557,33.07,76562.75,189.5,-0.47672,0.00032,15.05339]
[1777372724168,33.07,76562.75,189.5,-0.47672,0.00032,15.05339]
[1777372730471,33.07,76562.28,189.5,-0.47687,0.00032,15.05362]
[1777372736362,33.06,76562.16,189.5,-0.47691,0.00032,15.05368]
[1777372741768,33.06,76559.85,189.5,-0.47764,0.00032,15.05481]
[1777372743243,33.06,76559.85,189.5,-0.47764,0.00032,15.05481]
[1777372745018,33.06,76563.33,189.5,-0.47653,0.00032,15.05308]
[1777372748610,33.06,76561.26,189.5,-0.47719,0.00032,15.05412]
[1777372754586,33.06,76560.8,189.5,-0.47734,0.00032,15.05435]
[1777372758453,33.06,76560.84,189.5,-0.47732,0.00032,15.05432]
[1777372764077,33.06,76559.41,189.5,-0.47778,0.00032,15.05502]
[1777372770971,33.06,76558.73,189.5,-0.478,0.00032,15.05534]
[1777372772771,33.06,76558.55,189.5,-0.47805,0.00032,15.04954]
[1777372780034,33.07,76556.66,189.5,-0.47865,0.00032,15.0504]
[1777372786075,33.07,76554.66,189.5,-0.47929,0.00032,15.05128]
[1777372789032,33.07,76554.63,189.5,-0.4793,0.00032,15.05129]
[1777372794132,33.07,76554.95,189.5,-0.4792,0.00032,15.05116]
[1777372799167,33.08,76554.73,189.5,-0.47928,0.00032,15.05126]
[1777372804202,33.08,76554.2,189.5,-0.47945,0.00032,15.05149]
[1777372807029,33.08,76554.05,189.5,-0.47949,0.00032,15.05155]
[1777372807067,33.08,76554.05,189.5,-0.47949,0.00032,15.05155]
[1777372812807,33.08,76558.94,189.5,-0.47793,0.00032,15.04937]
[1777372814366,33.08,76557.6,189.5,-0.47836,0.00032,15.04999]
[1777372816300,33.08,76556.68,189.5,-0.47865,0.00032,15.0504]
[1777372816362,33.08,76556.68,189.5,-0.47865,0.00032,15.0504]
[1777372816627,33.08,76556.68,189.5,-0.47865,0.00032,15.0504]
[1777372822399,33.08,76553.44,189.5,-0.47969,0.00032,15.0518]
[1777372822436,33.08,76553.44,189.5,-0.47969,0.00032,15.0518]
[1777372824282,33.08,76553.44,189.5,-0.47969,0.00032,15.0518]
[1777372824334,33.08,76553.44,189.5,-0.47969,0.00032,15.0518]
[1777372824348,33.08,76553.44,189.5,-0.47969,0.00032,15.0518]
[1777372824549,33.08,76553.44,189.5,-0.47969,0.00032,15.0518]
[1777372825349,33.08,76557.2,189.5,-0.47849,0.00032,15.05017]
[1777372826355,33.08,76560.42,189.5,-0.47746,0.00032,15.04866]
[1777372828003,33.08,76560.39,189.5,-0.47747,0.00032,15.04867]
[1777372833404,33.08,76560.77,189.5,-0.47734,0.00032,15.0426]
[1777372834580,33.08,76560.77,189.5,-0.47734,0.00032,15.0426]
[1777372834581,33.08,76560.77,189.5,-0.47734,0.00032,15.0426]
[1777372834613,33.08,76560.77,189.5,-0.47734,0.00032,15.0426]
[1777372834923,33.08,76560.74,189.5,-0.47735,0.00032,15.04261]
[1777372835419,33.08,76565.98,189.5,-0.47568,0.00032,15.03993]
[1777372836426,33.08,76576.87,189.5,-0.47221,0.00032,15.0335]
[1777372841460,33.08,76579.01,189.5,-0.47153,0.00032,15.03211]
[1777372846496,33.08,76583.1,189.5,-0.47023,0.00032,15.02932]
[1777372851531,33.08,76582.71,189.5,-0.47036,0.00032,15.0296]
[1777372856566,33.09,76583.67,189.5,-0.47005,0.00032,15.02893]
[1777372861601,33.09,76584.34,189.5,-0.46984,0.00032,15.02846]
[1777372865185,33.09,76586.59,189.5,-0.46913,0.00032,15.02683]
[1777372865230,33.09,76586.59,189.5,-0.46913,0.00032,15.02683]
[1777372865288,33.09,76586.59,189.5,-0.46913,0.00032,15.02683]
[1777372865632,33.09,76591.9,189.5,-0.46744,0.00032,15.0228]
[1777372866319,33.09,76591.9,189.5,-0.46744,0.00032,15.0228]
[1777372866345,33.09,76591.9,189.5,-0.46744,0.00032,15.0228]
[1777372866639,33.09,76595.2,189.5,-0.46639,0.00032,15.02015]
[1777372867534,33.09,76595.2,189.5,-0.46639,0.00032,15.02015]
[1777372867656,33.09,76595.2,189.5,-0.46639,0.00032,15.02015]
[1777372868753,33.09,76597.69,189.5,-0.4656,0.00032,15.01809]
[1777372874697,33.1,76599.86,189.5,-0.46491,0.00032,15.01625]
[1777372880737,33.1,76600.17,189.5,-0.46482,0.00032,15.01599]
[1777372886519,33.1,76600.25,189.5,-0.46479,0.00032,15.01593]
[1777372887196,33.1,76600.18,189.5,-0.46482,0.00032,15.01599]
[1777372892820,33.1,76598.52,189.5,-0.46533,0.00032,15.01151]
[1777372896249,33.1,76598.52,189.5,-0.46533,0.00032,15.01151]
[1777372896258,33.1,76598.52,189.5,-0.46533,0.00032,15.01151]
[1777372896324,33.1,76598.52,189.5,-0.46533,0.00032,15.01151]
[1777372897129,33.11,76598.64,189.5,-0.4653,0.00032,15.01142]
[1777372902189,33.11,76598.82,189.5,-0.46524,0.00032,15.01127]
[1777372907926,33.11,76599.49,189.5,-0.46503,0.00032,15.0107]
[1777372913968,33.11,76599.36,189.5,-0.46507,0.00032,15.01082]
[1777372919003,33.11,76599.39,189.5,-0.46507,0.00032,15.0108]
[1777372925050,33.12,76600.35,189.5,-0.46476,0.00032,15.00998]
[1777372926057,33.12,76604.44,189.5,-0.46346,0.00032,15.00636]
[1777372932099,33.12,76606.48,189.5,-0.46282,0.00032,15.00451]
[1777372934334,33.12,76606.48,189.5,-0.46282,0.00032,15.00451]
[1777372934344,33.12,76606.48,189.5,-0.46282,0.00032,15.00451]
[1777372936806,33.12,76604.78,189.5,-0.46336,0.00032,15.00608]
[1777372936809,33.12,76604.78,189.5,-0.46336,0.00032,15.00608]
[1777372937770,33.12,76604.95,189.5,-0.46331,0.00032,15.00592]
[1777372937846,33.12,76604.95,189.5,-0.46331,0.00032,15.00592]
[1777372942884,33.13,76605.13,189.5,-0.46326,0.00032,15.00577]
[1777372948211,33.13,76607.33,189.5,-0.46256,0.00032,15.00376]
[1777372960295,33.15,76607.54,189.5,-0.46249,0.00032,14.99769]
[1777372965330,33.15,76607.57,189.5,-0.46249,0.00032,14.99768]
[1777372971372,33.16,76607.6,189.5,-0.46249,0.00032,14.99767]
[1777372975044,33.16,76607.65,189.5,-0.46247,0.00032,14.99763]
[1777372976170,33.16,76607.62,189.5,-0.46248,0.00032,14.99766]
[1777372976195,33.16,76607.62,189.5,-0.46248,0.00032,14.99766]
[1777372981442,33.17,76607.66,189.5,-0.46247,0.00032,14.99765]
[1777372983456,33.17,76603.73,189.5,-0.46372,0.00032,15.00124]
[1777372988490,33.17,76604.73,189.5,-0.46341,0.00032,15.00035]
[1777372995540,33.18,76606.4,189.5,-0.46288,0.00032,14.99885]
[1777373000575,33.18,76606.21,189.5,-0.46295,0.00032,14.99903]
[1777373005610,33.18,76606.8,189.5,-0.46276,0.00032,14.9985]
[1777373007021,33.18,76607.23,189.5,-0.46263,0.00032,14.99811]
[1777373012659,33.19,76607.49,189.5,-0.46254,0.00032,14.99197]
[1777373016687,33.19,76603.28,189.5,-0.46388,0.00032,14.99581]
[1777373021722,33.2,76603.91,189.5,-0.46368,0.00032,14.99526]
[1777373029777,33.2,76609.43,189.5,-0.46194,0.00032,14.99019]
[1777373034813,33.21,76608.93,189.5,-0.4621,0.00032,14.99068]
[1777373039849,33.21,76606.41,189.5,-0.4629,0.00032,14.99304]
[1777373044883,33.22,76606.8,189.5,-0.46278,0.00032,14.99269]
[1777373050925,33.22,76607.46,189.5,-0.46258,0.00032,14.9921]
[1777373054646,33.22,76607.46,189.5,-0.46258,0.00032,14.99211]
[1777373055104,33.22,76607.46,189.5,-0.46258,0.00032,14.99211]
[1777373059347,33.23,76607.42,189.5,-0.4626,0.00032,14.99215]
[1777373059629,33.23,76607.42,189.5,-0.4626,0.00032,14.99215]
[1777373061488,33.23,76610.43,189.5,-0.46164,0.00032,14.98933]
[1777373061676,33.23,76610.43,189.5,-0.46164,0.00032,14.98933]
[1777373064182,33.23,76611.9,189.5,-0.46118,0.00032,14.98792]
[1777373064203,33.23,76611.9,189.5,-0.46118,0.00032,14.98792]
[1777373067143,33.24,76615.86,189.5,-0.45993,0.00032,14.98403]
[1777373073079,33.24,76614.35,189.5,-0.4604,0.00032,14.97964]
[1777373074450,33.24,76614.35,189.5,-0.4604,0.00032,14.97964]
[1777373076628,33.25,76614.35,189.5,-0.46041,0.00032,14.97965]
[1777373082141,33.26,76613.96,189.5,-0.46054,0.00032,14.98008]
[1777373083746,33.26,76613.96,189.5,-0.46054,0.00032,14.98008]
[1777373086440,33.26,76612.55,189.5,-0.46099,0.00032,14.98147]
[1777373086450,33.26,76612.55,189.5,-0.46099,0.00032,14.98147]
[1777373086548,33.26,76612.55,189.5,-0.46099,0.00032,14.98147]
[1777373086773,33.26,76612.55,189.5,-0.46099,0.00032,14.98147]
[1777373092218,33.27,76609.85,189.5,-0.46185,0.00032,14.98409]
[1777373101282,33.27,76610.17,189.5,-0.46176,0.00032,14.98381]
[1777373106317,33.28,76610.37,189.5,-0.4617,0.00032,14.98363]
[1777373111352,33.28,76610.04,189.5,-0.4618,0.00032,14.98396]
[1777373117394,33.28,76609.06,189.5,-0.46212,0.00032,14.9849]
[1777373122429,33.29,76610.87,189.5,-0.46155,0.00032,14.9832]
[1777373127464,33.29,76611.0,189.5,-0.46151,0.00032,14.98308]
[1777373132498,33.3,76610.7,189.5,-0.4616,0.00032,14.97746]
[1777373138541,33.3,76610.59,189.5,-0.46164,0.00032,14.97758]
[1777373144585,33.3,76609.82,189.5,-0.46188,0.00032,14.97833]
[1777373145591,33.31,76606.5,189.5,-0.46294,0.00032,14.98142]
[1777373155818,33.31,76604.97,189.5,-0.46342,0.00032,14.98281]
[1777373157523,33.31,76604.88,189.5,-0.46345,0.00032,14.9829]
[1777373157723,33.31,76604.88,189.5,-0.46345,0.00032,14.9829]
[1777373170766,33.31,76601.77,189.5,-0.46444,0.00032,14.98565]
[1777373175026,33.31,76601.59,189.5,-0.46449,0.00032,14.98581]
[1777373179835,33.31,76605.63,189.5,-0.46321,0.00032,14.98222]
[1777373184870,33.31,76603.44,189.5,-0.46391,0.00032,14.98419]
[1777373189044,33.31,76600.97,189.5,-0.46469,0.00032,14.98634]
[1777373196721,33.31,76600.3,189.5,-0.4649,0.00032,14.98692]
[1777373205011,33.3,76600.95,189.5,-0.46468,0.00032,14.98042]
[1777373205633,33.3,76600.95,189.5,-0.46468,0.00032,14.98042]
[1777373213067,33.3,76601.93,189.5,-0.46437,0.00032,14.97957]
[1777373217421,33.3,76601.25,189.5,-0.46458,0.00032,14.98016]
[1777373217650,33.3,76601.25,189.5,-0.46458,0.00032,14.98016]
[1777373218101,33.3,76597.65,189.5,-0.46572,0.00032,14.98321]
[1777373224148,33.3,76593.13,189.5,-0.46715,0.00032,14.98687]
[1777373228176,33.3,76589.0,189.5,-0.46846,0.00032,14.99004]
[1777373233211,33.3,76589.41,189.5,-0.46833,0.00032,14.98972]
[1777373239253,33.29,76590.23,189.5,-0.46806,0.00032,14.98909]
[1777373240150,33.29,76590.23,189.5,-0.46806,0.00032,14.98909]
[1777373254358,33.29,76587.95,189.5,-0.46877,0.00032,14.98488]
[1777373259392,33.28,76587.56,189.5,-0.46889,0.00032,14.98515]
[1777373264429,33.28,76589.23,189.5,-0.46836,0.00032,14.9839]
[1777373269464,33.28,76589.73,189.5,-0.4682,0.00032,14.98352]
[1777373274499,33.28,76591.98,189.5,-0.46749,0.00032,14.98179]
[1777373279534,33.27,76591.84,189.5,-0.46753,0.00032,14.98189]
[1777373285576,33.27,76591.92,189.5,-0.4675,0.00032,14.98182]
[1777373286796,33.27,76591.92,189.5,-0.4675,0.00032,14.98182]
[1777373296653,33.27,76592.42,189.5,-0.46734,0.00032,14.98142]
[1777373300380,33.27,76592.42,189.5,-0.46734,0.00032,14.98142]
[1777373300434,33.27,76592.42,189.5,-0.46734,0.00032,14.98142]
[1777373300446,33.27,76592.42,189.5,-0.46734,0.00032,14.98142]
[1777373300680,33.26,76597.75,189.5,-0.46565,0.00032,14.9771]
[1777373301688,33.26,76602.2,189.5,-0.46424,0.00032,14.9733]
[1777373311169,33.26,76602.51,189.5,-0.46414,0.00032,14.97303]
[1777373312774,33.27,76599.74,189.5,-0.46501,0.00032,14.96951]
[1777373324673,33.27,76598.95,189.5,-0.46526,0.00032,14.97018]
[1777373330597,33.27,76599.85,189.5,-0.46497,0.00032,14.96941]
[1777373337160,33.27,76599.33,189.5,-0.46514,0.00032,14.96985]
[1777373347004,33.27,76601.5,189.5,-0.46445,0.00032,14.96799]
[1777373350068,33.27,76601.51,189.5,-0.46444,0.00032,14.96798]
[1777373351032,33.27,76606.06,189.5,-0.463,0.00032,14.96392]
[1777373354670,33.27,76605.5,189.5,-0.46318,0.00032,14.96443]
[1777373355118,33.27,76605.5,189.5,-0.46318,0.00032,14.96443]
[1777373355184,33.27,76605.5,189.5,-0.46318,0.00032,14.96443]
[1777373355646,33.27,76605.53,189.5,-0.46317,0.00032,14.96441]
[1777373361103,33.27,76606.26,189.5,-0.46294,0.00032,14.96375]
[1777373366593,33.27,76606.26,189.5,-0.46294,0.00032,14.96375]
[1777373366643,33.27,76606.26,189.5,-0.46294,0.00032,14.96375]
[1777373367021,33.27,76606.26,189.5,-0.46294,0.00032,14.96375]
[1777373367113,33.27,76606.26,189.5,-0.46294,0.00032,14.96375]
[1777373371349,33.27,76606.26,189.5,-0.46293,0.00032,14.95783]
[1777373373569,33.27,76606.38,189.5,-0.4629,0.00032,14.95772]
[1777373376166,33.27,76606.38,189.5,-0.4629,0.00032,14.95772]
[1777373376175,33.27,76606.38,189.5,-0.4629,0.00032,14.95772]
[1777373376455,33.28,76606.38,189.5,-0.4629,0.00032,14.95773]
[1777373377105,33.28,76606.38,189.5,-0.4629,0.00032,14.95773]
[1777373377383,33.28,76607.98,189.5,-0.46239,0.00032,14.95625]
[1777373377983,33.28,76607.98,189.5,-0.46239,0.00032,14.95625]
[1777373378246,33.28,76607.98,189.5,-0.46239,0.00032,14.95625]
[1777373378274,33.28,76612.38,189.5,-0.461,0.00032,14.95206]
[1777373381827,33.28,76613.78,189.5,-0.46056,0.00032,14.9507]
[1777373381841,33.28,76613.78,189.5,-0.46056,0.00032,14.9507]
[1777373382636,33.28,76613.82,189.5,-0.46054,0.00032,14.95066]
[1777373386764,33.28,76616.5,189.5,-0.4597,0.00032,14.948]
[1777373386777,33.28,76616.5,189.5,-0.4597,0.00032,14.948]
[1777373392320,33.29,76617.82,189.5,-0.45929,0.00032,14.94668]
[1777373397355,33.29,76617.42,189.5,-0.45942,0.00032,14.94711]
[1777373402390,33.3,76616.81,189.5,-0.45962,0.00032,14.94775]
[1777373407426,33.3,76618.66,189.5,-0.45904,0.00032,14.94588]
[1777373414882,33.31,76618.58,189.5,-0.45907,0.00032,14.94598]
[1777373415595,33.31,76618.58,189.5,-0.45907,0.00032,14.94599]
[1777373415635,33.31,76618.58,189.5,-0.45907,0.00032,14.94599]
[1777373415654,33.31,76618.58,189.5,-0.45907,0.00032,14.94599]
[1777373415685,33.31,76618.58,189.5,-0.45907,0.00032,14.94599]
[1777373415692,33.31,76618.58,189.5,-0.45907,0.00032,14.94599]
[1777373421658,33.31,76621.21,189.5,-0.45824,0.00032,14.94324]
[1777373427691,33.3,76624.17,189.5,-0.45729,0.00032,14.94002]
[1777373433607,33.3,76621.87,189.5,-0.45801,0.00032,14.93658]
[1777373438643,33.31,76620.51,189.5,-0.45845,0.00032,14.93804]
[1777373440232,33.31,76620.51,189.5,-0.45845,0.00032,14.93804]
[1777373445693,33.32,76618.83,189.5,-0.45899,0.00032,14.93983]
[1777373450729,33.33,76619.29,189.5,-0.45885,0.00032,14.93939]
[1777373455765,33.34,76619.42,189.5,-0.45882,0.00032,14.93929]
[1777373460799,33.35,76620.47,189.5,-0.45849,0.00032,14.93823]
[1777373465835,33.36,76620.91,189.5,-0.45836,0.00032,14.9378]
[1777373472302,33.36,76620.97,189.5,-0.45835,0.00032,14.93777]
[1777373472316,33.36,76620.97,189.5,-0.45835,0.00032,14.93777]
[1777373474868,33.37,76620.92,189.5,-0.45838,0.00032,14.93785]
[1777373479933,33.38,76621.02,189.5,-0.45836,0.00032,14.93779]
[1777373481116,33.38,76621.02,189.5,-0.45836,0.00032,14.93779]
[1777373481489,33.38,76620.13,189.5,-0.45864,0.00032,14.93873]
[1777373481502,33.38,76620.13,189.5,-0.45864,0.00032,14.93873]
[1777373481689,33.38,76620.13,189.5,-0.45864,0.00032,14.93873]
[1777373481695,33.38,76620.13,189.5,-0.45864,0.00032,14.93873]
[1777373481918,33.38,76620.13,189.5,-0.45864,0.00032,14.93873]
[1777373482019,33.38,76612.27,189.5,-0.46112,0.00032,14.94662]
[1777373482958,33.39,76608.57,189.5,-0.46229,0.00032,14.95013]
[1777373483994,33.39,76608.57,189.5,-0.46229,0.00032,14.95013]
[1777373492017,33.39,76607.92,189.5,-0.4625,0.00032,14.94483]
[1777373496370,33.4,76607.22,189.5,-0.46272,0.00032,14.94548]
[1777373498965,33.4,76607.5,189.5,-0.46263,0.00032,14.94523]
[1777373506115,33.41,76607.5,189.5,-0.46264,0.00032,14.94525]
[1777373511150,33.41,76609.57,189.5,-0.46199,0.00032,14.94334]
[1777373516184,33.41,76609.93,189.5,-0.46188,0.00032,14.94301]
[1777373521220,33.42,76612.89,189.5,-0.46095,0.00032,14.94019]
[1777373527262,33.42,76613.41,189.5,-0.46079,0.00032,14.93971]
[1777373532297,33.43,76613.21,189.5,-0.46086,0.00032,14.93992]
[1777373539347,33.43,76612.24,189.5,-0.46117,0.00032,14.94088]
[1777373541492,33.43,76612.24,189.5,-0.46117,0.00032,14.94088]
[1777373541493,33.43,76612.24,189.5,-0.46117,0.00032,14.94088]
[1777373543010,33.44,76612.24,189.5,-0.46117,0.00032,14.94089]
[1777373543650,33.44,76612.24,189.5,-0.46117,0.00032,14.9409]
[1777373546048,33.44,76612.24,189.5,-0.46117,0.00032,14.9409]
[1777373551006,33.44,76612.21,189.5,-0.46119,0.00032,14.94094]
[1777373558479,33.45,76612.21,189.5,-0.46118,0.00032,14.93502]
[1777373564601,33.45,76612.21,189.5,-0.46118,0.00032,14.93502]
[1777373564603,33.45,76612.21,189.5,-0.46118,0.00032,14.93502]
[1777373566251,33.45,76612.21,189.5,-0.46118,0.00032,14.93504]
[1777373566262,33.45,76612.21,189.5,-0.46118,0.00032,14.93504]
[1777373576605,33.46,76611.45,189.5,-0.46143,0.00032,14.9358]
[1777373581640,33.47,76609.78,189.5,-0.46196,0.00032,14.93739]
[1777373586675,33.47,76608.1,189.5,-0.46249,0.00032,14.93897]
[1777373591709,33.47,76609.38,189.5,-0.46209,0.00032,14.93778]
[1777373597243,33.47,76609.38,189.5,-0.46209,0.00032,14.93778]
[1777373601542,33.47,76609.38,189.5,-0.4621,0.00032,14.93779]
[1777373601545,33.47,76609.38,189.5,-0.4621,0.00032,14.93779]
[1777373603372,33.48,76609.38,189.5,-0.4621,0.00032,14.9378]
[1777373609836,33.48,76609.68,189.5,-0.46201,0.00032,14.93754]
[1777373612107,33.48,76610.18,189.5,-0.46185,0.00032,14.93707]
[1777373613719,33.48,76610.46,189.5,-0.46175,0.00032,14.93087]
[1777373620913,33.49,76610.01,189.5,-0.4619,0.00032,14.93131]
[1777373622553,33.49,76610.3,189.5,-0.46181,0.00032,14.93104]
[1777373623527,33.49,76610.3,189.5,-0.46181,0.00032,14.93104]
[1777373624949,33.49,76612.75,189.5,-0.46104,0.00032,14.92871]
[1777373634716,33.5,76609.94,189.5,-0.46193,0.00032,14.9314]
[1777373636081,33.5,76609.85,189.5,-0.46196,0.00032,14.93151]
[1777373636087,33.5,76609.85,189.5,-0.46196,0.00032,14.93151]
[1777373638179,33.5,76608.79,189.5,-0.4623,0.00032,14.9325]
[1777373638181,33.5,76608.79,189.5,-0.4623,0.00032,14.9325]
[1777373644076,33.51,76607.9,189.5,-0.46258,0.00032,14.93333]
[1777373647444,33.51,76607.94,189.5,-0.46257,0.00032,14.9333]
[1777373647568,33.51,76607.94,189.5,-0.46257,0.00032,14.9333]
[1777373648104,33.51,76612.66,189.5,-0.46108,0.00032,14.92886]
[1777373649111,33.51,76618.65,189.5,-0.4592,0.00031,14.92293]
[1777373649671,33.51,76618.65,189.5,-0.4592,0.00031,14.92293]
[1777373650118,33.51,76618.51,189.5,-0.45924,0.00031,14.92308]
[1777373656160,33.5,76620.18,189.5,-0.45871,0.00031,14.92133]
[1777373658404,33.5,76620.16,189.5,-0.45871,0.00031,14.92135]
[1777373658405,33.5,76620.16,189.5,-0.45871,0.00031,14.92135]
[1777373663735,33.49,76619.32,189.5,-0.45897,0.00032,14.92218]
[1777373663822,33.49,76619.32,189.5,-0.45897,0.00032,14.92218]
[1777373663919,33.49,76619.32,189.5,-0.45897,0.00032,14.92218]
[1777373663943,33.49,76619.32,189.5,-0.45897,0.00032,14.92218]
[1777373664013,33.49,76619.32,189.5,-0.45897,0.00032,14.92218]
[1777373665223,33.49,76611.48,189.5,-0.46144,0.00032,14.92993]
[1777373670258,33.48,76610.53,189.5,-0.46173,0.00032,14.9308]
[1777373675293,33.47,76611.72,189.5,-0.46133,0.00032,14.92369]
[1777373683349,33.46,76612.15,189.5,-0.46118,0.00032,14.92323]
[1777373688383,33.45,76613.14,189.5,-0.46086,0.00032,14.92224]
[1777373693419,33.44,76612.98,189.5,-0.4609,0.00032,14.92237]
[1777373698468,33.43,76613.17,189.5,-0.46083,0.00032,14.92215]
[1777373700597,33.43,76613.17,189.5,-0.46083,0.00032,14.92215]
[1777373700601,33.43,76613.17,189.5,-0.46083,0.00032,14.92215]
[1777373700610,33.43,76613.17,189.5,-0.46083,0.00032,14.92215]
[1777373700740,33.43,76613.17,189.5,-0.46083,0.00032,14.92215]
[1777373701262,33.43,76613.17,189.5,-0.46083,0.00032,14.92215]
[1777373701618,33.43,76613.17,189.5,-0.46083,0.00032,14.92215]
[1777373701489,33.43,76617.09,189.5,-0.45959,0.00032,14.91825]
[1777373706524,33.42,76618.47,189.5,-0.45915,0.00032,14.91682]
[1777373711559,33.41,76619.89,189.5,-0.45869,0.00032,14.91533]
[1777373716594,33.41,76619.46,189.5,-0.45882,0.00032,14.91576]
[1777373718407,33.41,76619.21,189.5,-0.4589,0.00032,14.91601]
[1777373718920,33.41,76617.94,189.5,-0.4593,0.00032,14.91731]
[1777373725657,33.4,76615.61,189.5,-0.46003,0.00032,14.91963]
[1777373730692,33.39,76614.11,189.5,-0.4605,0.00032,14.92109]
[1777373737741,33.38,76614.65,189.5,-0.46031,0.00032,14.91458]
[1777373742776,33.38,76614.19,189.5,-0.46045,0.00032,14.91501]
[1777373747814,33.37,76614.16,189.5,-0.46045,0.00032,14.91502]
[1777373752849,33.37,76614.19,189.5,-0.46044,0.00032,14.91497]
[1777373760905,33.36,76614.21,189.5,-0.46042,0.00032,14.91492]
[1777373762788,33.36,76612.81,189.5,-0.46086,0.00032,14.91629]
[1777373762840,33.36,76612.81,189.5,-0.46086,0.00032,14.91629]
[1777373765494,33.36,76608.61,189.5,-0.46219,0.00032,14.9203]
[1777373765616,33.36,76610.41,189.5,-0.46162,0.00032,14.91859]
[1777373765831,33.36,76610.41,189.5,-0.46162,0.00032,14.91859]
[1777373765834,33.36,76610.41,189.5,-0.46162,0.00032,14.91859]
[1777373766199,33.36,76610.41,189.5,-0.46162,0.00032,14.91859]
[1777373766243,33.36,76602.48,189.5,-0.46414,0.00032,14.92585]
[1777373766792,33.36,76602.48,189.5,-0.46414,0.00032,14.92585]
[1777373766838,33.36,76602.48,189.5,-0.46414,0.00032,14.92585]
[1777373767434,33.36,76602.48,189.5,-0.46414,0.00032,14.92585]
[1777373767465,33.36,76596.82,189.5,-0.46593,0.00032,14.93067]
[1777373767975,33.36,76596.82,189.5,-0.46593,0.00032,14.93067]
[1777373768226,33.36,76596.82,189.5,-0.46593,0.00032,14.93067]
[1777373773995,33.36,76592.15,189.5,-0.46742,0.00032,14.93442]
[1777373774886,33.36,76592.15,189.5,-0.46742,0.00032,14.93442]
[1777373774917,33.36,76592.15,189.5,-0.46742,0.00032,14.93442]
[1777373783059,33.36,76592.06,189.5,-0.46745,0.00032,14.93449]
[1777373789101,33.36,76592.21,189.5,-0.4674,0.00032,14.93438]
[1777373792563,33.36,76592.21,189.5,-0.4674,0.00032,14.93438]
[1777373795830,33.36,76591.66,189.5,-0.46756,0.00032,14.92887]
[1777373797623,33.36,76591.51,189.5,-0.46761,0.00032,14.92898]
[1777373797625,33.36,76591.51,189.5,-0.46761,0.00032,14.92898]
[1777373798712,33.36,76591.51,189.5,-0.46761,0.00032,14.92899]
[1777373802084,33.36,76591.66,189.5,-0.46756,0.00032,14.92887]
[1777373802709,33.36,76591.66,189.5,-0.46756,0.00032,14.92887]
[1777373803090,33.36,76590.89,189.5,-0.46781,0.00032,14.92946]
[1777373804206,33.36,76584.5,189.5,-0.46984,0.00032,14.93418]
[1777373806220,33.36,76581.34,189.5,-0.47084,0.00032,14.93636]
[1777373811255,33.36,76580.72,189.5,-0.47104,0.00032,14.93678]
[1777373816290,33.36,76581.06,189.5,-0.47093,0.00032,14.93655]
[1777373816753,33.36,76581.06,189.5,-0.47093,0.00032,14.93655]
[1777373818633,33.36,76580.88,189.5,-0.47099,0.00032,14.93667]
[1777373820977,33.36,76576.6,189.5,-0.47234,0.00032,14.93946]
[1777373820982,33.36,76576.6,189.5,-0.47234,0.00032,14.93946]
[1777373821642,33.36,76576.6,189.5,-0.47234,0.00032,14.93946]
[1777373821761,33.36,76576.6,189.5,-0.47234,0.00032,14.93946]
[1777373821715,33.36,76577.24,189.5,-0.47214,0.00032,14.93905]
[1777373822603,33.35,76570.41,189.5,-0.47431,0.00032,14.94319]
[1777373823476,33.35,76565.88,189.5,-0.47575,0.00032,14.94569]
[1777373829381,33.34,76561.71,189.5,-0.47707,0.00032,14.94781]
[1777373831025,33.34,76560.54,189.5,-0.47744,0.00032,14.94838]
[1777373831036,33.34,76560.54,189.5,-0.47744,0.00032,14.94838]
[1777373836430,33.33,76560.45,189.5,-0.47747,0.00032,14.94841]
[1777373838379,33.33,76561.38,189.5,-0.47717,0.00032,14.94796]
[1777373838417,33.33,76561.38,189.5,-0.47717,0.00032,14.94796]
[1777373840517,33.33,76560.89,189.5,-0.47732,0.00032,14.9482]
[1777373840572,33.33,76560.89,189.5,-0.47732,0.00032,14.9482]
[1777373840924,33.33,76560.89,189.5,-0.47732,0.00032,14.94819]
[1777373841465,33.33,76566.85,189.5,-0.47543,0.00032,14.94514]
[1777373842656,33.33,76574.52,189.5,-0.47298,0.00032,14.9407]
[1777373843480,33.33,76577.65,189.5,-0.47199,0.00032,14.93874]
[1777373849522,33.33,76579.34,189.5,-0.47145,0.00032,14.93764]
[1777373852401,33.33,76577.85,189.5,-0.47192,0.00032,14.93267]
[1777373857965,33.33,76578.47,189.5,-0.47172,0.00032,14.93228]
[1777373863620,33.33,76578.13,189.5,-0.47183,0.00032,14.9325]
[1777373871676,33.34,76580.83,189.5,-0.47098,0.00032,14.93072]
[1777373876711,33.34,76583.64,189.5,-0.47008,0.00032,14.92879]
[1777373881746,33.34,76586.13,189.5,-0.46929,0.00032,14.92703]
[1777373882447,33.34,76586.13,189.5,-0.46929,0.00032,14.92703]
[1777373882753,33.34,76585.97,189.5,-0.46935,0.00032,14.92714]
[1777373884770,33.34,76585.97,189.5,-0.46935,0.00032,14.92714]
[1777373885427,33.34,76585.78,189.5,-0.46941,0.00032,14.92728]
[1777373885773,33.34,76581.63,189.5,-0.47073,0.00032,14.93019]
[1777373891816,33.34,76582.55,189.5,-0.47043,0.00032,14.92956]
[1777373896851,33.34,76583.8,189.5,-0.47004,0.00032,14.92869]
[1777373901886,33.34,76586.46,189.5,-0.46919,0.00032,14.92679]
[1777373906921,33.34,76587.63,189.5,-0.46882,0.00032,14.92593]
[1777373912261,33.34,76587.6,189.5,-0.46883,0.00032,14.92595]
[1777373912272,33.34,76587.6,189.5,-0.46883,0.00032,14.92595]
[1777373912513,33.34,76587.6,189.5,-0.46883,0.00032,14.92595]
[1777373916008,33.34,76587.89,189.5,-0.46872,0.00032,14.91979]
[1777373922027,33.34,76588.25,189.5,-0.46861,0.00032,14.91952]
[1777373927064,33.34,76589.25,189.5,-0.46829,0.00032,14.91877]
[1777373928603,33.34,76589.25,189.5,-0.46829,0.00032,14.91877]
[1777373928826,33.34,76589.25,189.5,-0.46829,0.00032,14.91877]
[1777373928836,33.34,76589.25,189.5,-0.46829,0.00032,14.91877]
[1777373930844,33.34,76589.49,189.5,-0.46821,0.00032,14.91859]
[1777373934773,33.34,76591.58,189.5,-0.46755,0.00032,14.91698]
[1777373942495,33.34,76591.8,189.5,-0.46748,0.00032,14.91681]
[1777373949218,33.33,76591.91,189.5,-0.46744,0.00032,14.91672]
[1777373954317,33.33,76593.2,189.5,-0.46703,0.00032,14.9157]
[1777373961303,33.33,76590.84,189.5,-0.46778,0.00032,14.91754]
[1777373974393,33.33,76591.19,189.5,-0.46766,0.00032,14.91132]
[1777373977023,33.33,76591.19,189.5,-0.46766,0.00032,14.91132]
[1777373984471,33.33,76591.39,189.5,-0.46759,0.00032,14.91116]
[1777373986453,33.33,76591.3,189.5,-0.46762,0.00032,14.91123]
[1777373989822,33.33,76591.18,189.5,-0.46766,0.00032,14.91132]
[1777373989830,33.33,76591.18,189.5,-0.46766,0.00032,14.91132]
[1777373989844,33.33,76591.18,189.5,-0.46766,0.00032,14.91132]
[1777373989870,33.33,76591.18,189.5,-0.46766,0.00032,14.91132]
[1777373990008,33.33,76590.66,189.5,-0.46782,0.00032,14.91172]
[1777373990046,33.33,76590.66,189.5,-0.46782,0.00032,14.91172]
[1777373990142,33.33,76590.66,189.5,-0.46782,0.00032,14.91172]
[1777373990581,33.33,76596.04,189.5,-0.46611,0.00032,14.90745]
[1777373991600,33.33,76596.04,189.5,-0.46611,0.00032,14.90745]
[1777373991638,33.33,76600.4,189.5,-0.46472,0.00032,14.90378]
[1777373992134,33.33,76600.4,189.5,-0.46472,0.00032,14.90378]
[1777373992330,33.33,76600.4,189.5,-0.46472,0.00032,14.90378]
[1777373992340,33.33,76600.4,189.5,-0.46472,0.00032,14.90378]
[1777373992419,33.33,76600.4,189.5,-0.46472,0.00032,14.90378]
[1777373992535,33.33,76600.4,189.5,-0.46472,0.00032,14.90378]
[1777373992637,33.33,76594.55,189.5,-0.46659,0.00032,14.90866]
[1777373993419,33.33,76594.55,189.5,-0.46659,0.00032,14.90866]
[1777373993478,33.33,76594.55,189.5,-0.46659,0.00032,14.90866]
[1777373993488,33.33,76594.55,189.5,-0.46659,0.00032,14.90866]
[1777373993646,33.33,76594.55,189.5,-0.46659,0.00032,14.90866]
[1777373993686,33.33,76594.55,189.5,-0.46659,0.00032,14.90866]
[1777373993693,33.33,76594.55,189.5,-0.46659,0.00032,14.90866]
[1777373994838,33.33,76595.91,189.5,-0.46615,0.00032,14.90755]
[1777373994873,33.33,76604.28,189.5,-0.46349,0.00032,14.90037]
[1777373995767,33.33,76609.61,189.5,-0.4618,0.00032,14.89545]
[1777374000370,33.33,76611.23,189.5,-0.46129,0.00032,14.89392]
[1777374000402,33.33,76611.23,189.5,-0.46129,0.00032,14.89392]
[1777374000477,33.33,76611.23,189.5,-0.46129,0.00032,14.89392]
[1777374000486,33.33,76611.23,189.5,-0.46129,0.00032,14.89392]
[1777374000522,33.33,76611.23,189.5,-0.46129,0.00032,14.89392]
[1777374000641,33.33,76611.23,189.5,-0.46129,0.00032,14.89392]
[1777374000800,33.33,76613.81,189.5,-0.46047,0.00032,14.89141]
[1777374001533,33.33,76613.81,189.5,-0.46047,0.00032,14.89141]
[1777374001764,33.33,76613.81,189.5,-0.46047,0.00032,14.89141]
[1777374001859,33.33,76613.81,189.5,-0.46047,0.00032,14.89141]
[1777374002042,33.33,76615.82,189.5,-0.45983,0.00032,14.88941]
[1777374002066,33.33,76615.82,189.5,-0.45983,0.00032,14.88941]
[1777374002113,33.33,76615.82,189.5,-0.45983,0.00032,14.88941]
[1777374002320,33.33,76615.82,189.5,-0.45983,0.00032,14.88941]
[1777374002336,33.33,76615.82,189.5,-0.45983,0.00032,14.88941]
[1777374002855,33.33,76623.88,189.5,-0.45727,0.00032,14.88098]
[1777374003896,33.33,76623.88,189.5,-0.45727,0.00032,14.88098]
[1777374003868,33.33,76627.38,189.5,-0.45616,0.00032,14.87712]
[1777374004059,33.33,76627.38,189.5,-0.45616,0.00032,14.87712]
[1777374004319,33.33,76627.38,189.5,-0.45616,0.00032,14.87712]
[1777374004479,33.33,76627.38,189.5,-0.45616,0.00032,14.87712]
[1777374004613,33.33,76620.17,189.5,-0.45845,0.00032,14.88493]
[1777374007112,33.33,76617.63,189.5,-0.45925,0.00032,14.88755]
[1777374007130,33.33,76617.63,189.5,-0.45925,0.00032,14.88755]
[1777374007750,33.33,76624.16,189.5,-0.45718,0.00032,14.88066]
[1777374007981,33.33,76624.16,189.5,-0.45718,0.00032,14.88066]
[1777374008641,33.33,76629.39,189.5,-0.45552,0.00032,14.87485]
[1777374009648,33.33,76634.26,189.5,-0.45398,0.00032,14.86922]
[1777374010146,33.33,76634.26,189.5,-0.45398,0.00032,14.86922]
[1777374014320,33.33,76635.13,189.5,-0.4537,0.00032,14.86819]
[1777374015888,33.33,76632.14,189.5,-0.45465,0.00032,14.8717]
[1777374015918,33.33,76626.37,189.5,-0.45648,0.00032,14.87824]
[1777374021732,33.33,76622.3,189.5,-0.45777,0.00032,14.88265]
[1777374023237,33.33,76620.37,189.5,-0.45838,0.00032,14.88469]
[1777374028781,33.32,76621.88,189.5,-0.4579,0.00032,14.88308]
[1777374030521,33.32,76621.91,189.5,-0.45788,0.00032,14.88304]
[1777374030623,33.32,76621.91,189.5,-0.45788,0.00032,14.88304]
[1777374032035,33.32,76624.77,189.5,-0.45696,0.00032,14.87398]
[1777374032480,33.32,76624.77,189.5,-0.45696,0.00032,14.87398]
[1777374034823,33.32,76630.24,189.5,-0.45522,0.00032,14.86786]
[1777374038851,33.32,76633.74,189.5,-0.45411,0.00032,14.86379]
[1777374042402,33.31,76632.14,189.5,-0.45462,0.00032,14.86566]
[1777374047916,33.31,76631.54,189.5,-0.45481,0.00032,14.86635]
[1777374047996,33.31,76631.54,189.5,-0.45481,0.00032,14.86635]
[1777374050858,33.31,76633.05,189.5,-0.45433,0.00032,14.86459]
[1777374051196,33.31,76632.99,189.5,-0.45435,0.00032,14.86466]
[1777374051542,33.31,76632.99,189.5,-0.45435,0.00032,14.86466]
[1777374056979,33.31,76633.09,189.5,-0.45432,0.00032,14.86454]
[1777374062014,33.31,76631.59,189.5,-0.45479,0.00032,14.86628]
[1777374065533,33.31,76632.05,189.5,-0.45464,0.00032,14.86575]
[1777374065883,33.31,76632.05,189.5,-0.45464,0.00032,14.86575]
[1777374068288,33.31,76633.6,189.5,-0.45415,0.00032,14.86393]
[1777374068994,33.31,76633.6,189.5,-0.45415,0.00032,14.86393]
[1777374069459,33.31,76625.43,189.5,-0.45674,0.00032,14.87323]
[1777374070287,33.31,76625.43,189.5,-0.45674,0.00032,14.87323]
[1777374070878,33.31,76619.54,189.5,-0.45861,0.00032,14.87954]
[1777374071918,33.31,76619.54,189.5,-0.45861,0.00032,14.87954]
[1777374077123,33.3,76617.1,189.5,-0.45938,0.00032,14.88203]
[1777374081493,33.3,76617.8,189.5,-0.45916,0.00032,14.8813]
[1777374084444,33.3,76617.75,189.5,-0.45917,0.00032,14.88133]
[1777374084714,33.3,76617.75,189.5,-0.45917,0.00032,14.88133]
[1777374084750,33.3,76617.75,189.5,-0.45917,0.00032,14.88133]
[1777374084762,33.3,76617.75,189.5,-0.45917,0.00032,14.88133]
[1777374084846,33.3,76617.75,189.5,-0.45917,0.00032,14.88133]
[1777374085493,33.29,76616.75,189.5,-0.45948,0.00032,14.88235]
[1777374085592,33.29,76613.04,189.5,-0.46066,0.00032,14.88606]
[1777374086185,33.29,76604.37,189.5,-0.46342,0.00032,14.89423]
[1777374093588,33.3,76602.4,189.5,-0.46405,0.00032,14.896]
[1777374094810,33.3,76602.15,189.5,-0.46412,0.00032,14.89026]
[1777374094882,33.3,76598.45,189.5,-0.4653,0.00032,14.89346]
[1777374095285,33.3,76598.45,189.5,-0.4653,0.00032,14.89346]
[1777374095380,33.3,76598.45,189.5,-0.4653,0.00032,14.89346]
[1777374095436,33.3,76598.45,189.5,-0.4653,0.00032,14.89346]
[1777374095531,33.3,76593.53,189.5,-0.46687,0.00032,14.8975]
[1777374096332,33.3,76593.53,189.5,-0.46687,0.00032,14.8975]
[1777374096408,33.3,76588.04,189.5,-0.46862,0.00032,14.90174]
[1777374097532,33.3,76588.04,189.5,-0.46862,0.00032,14.90174]
[1777374099038,33.3,76585.85,189.5,-0.46931,0.00032,14.90335]
[1777374099042,33.3,76586.62,189.5,-0.46907,0.00032,14.90279]
[1777374099710,33.3,76586.62,189.5,-0.46907,0.00032,14.90279]
[1777374100389,33.3,76586.83,189.5,-0.469,0.00032,14.90264]
[1777374106329,33.3,76586.62,189.5,-0.46907,0.00032,14.9028]
[1777374109325,33.3,76586.69,189.5,-0.46905,0.00032,14.90275]
[1777374109342,33.3,76586.69,189.5,-0.46905,0.00032,14.90275]
[1777374109352,33.3,76586.69,189.5,-0.46905,0.00032,14.90275]
[1777374109424,33.3,76586.69,189.5,-0.46905,0.00032,14.90275]
[1777374109722,33.3,76586.69,189.5,-0.46905,0.00032,14.90275]
[1777374111350,33.3,76589.93,189.5,-0.46802,0.00032,14.90032]
[1777374111358,33.3,76589.93,189.5,-0.46802,0.00032,14.90032]
[1777374113717,33.3,76590.49,189.5,-0.46784,0.00032,14.8999]
[1777374115392,33.3,76586.21,189.5,-0.4692,0.00032,14.9031]
[1777374116772,33.3,76586.21,189.5,-0.4692,0.00032,14.9031]
[1777374122984,33.31,76586.64,189.5,-0.46907,0.00032,14.90279]
[1777374123033,33.31,76586.64,189.5,-0.46907,0.00032,14.90279]
[1777374125175,33.31,76587.19,189.5,-0.46889,0.00032,14.90239]
[1777374125216,33.31,76587.19,189.5,-0.46889,0.00032,14.90239]
[1777374125220,33.31,76587.19,189.5,-0.46889,0.00032,14.90239]
[1777374126771,33.31,76588.85,189.5,-0.46836,0.00032,14.90115]
[1777374127234,33.31,76589.8,189.5,-0.46806,0.00032,14.90043]
[1777374127891,33.31,76589.8,189.5,-0.46806,0.00032,14.90043]
[1777374129928,33.31,76591.78,189.5,-0.46743,0.00032,14.8989]
[1777374136539,33.31,76593.01,189.5,-0.46704,0.00032,14.89794]
[1777374143588,33.31,76592.48,189.5,-0.46721,0.00032,14.89835]
[1777374149632,33.31,76591.46,189.5,-0.46753,0.00032,14.89915]
[1777374151789,33.31,76590.57,189.5,-0.46781,0.00032,14.89984]
[1777374151792,33.31,76590.57,189.5,-0.46781,0.00032,14.89984]
[1777374152616,33.31,76590.02,189.5,-0.46798,0.00032,14.89431]
[1777374154667,33.31,76582.82,189.5,-0.47028,0.00032,14.89957]
[1777374155154,33.31,76582.82,189.5,-0.47028,0.00032,14.89957]
[1777374155176,33.31,76582.82,189.5,-0.47028,0.00032,14.89957]
[1777374155674,33.3,76576.69,189.5,-0.47223,0.00032,14.90365]
[1777374156109,33.3,76576.69,189.5,-0.47223,0.00032,14.90365]
[1777374156681,33.3,76572.54,189.5,-0.47355,0.00032,14.90622]
[1777374157120,33.3,76572.54,189.5,-0.47355,0.00032,14.90622]
[1777374160615,33.3,76570.9,189.5,-0.47408,0.00032,14.90718]
[1777374160709,33.3,76566.14,189.5,-0.47559,0.00032,14.90984]
[1777374165760,33.29,76563.61,189.5,-0.4764,0.00032,14.91116]
[1777374168430,33.28,76562.91,189.5,-0.47662,0.00032,14.91151]
[1777374174816,33.26,76563.23,189.5,-0.47651,0.00032,14.91133]
[1777374175930,33.26,76563.23,189.5,-0.47651,0.00032,14.91133]
[1777374178844,33.26,76559.78,189.5,-0.47761,0.00032,14.91303]
[1777374183879,33.26,76557.56,189.5,-0.47832,0.00032,14.91406]
[1777374185893,33.26,76549.82,189.5,-0.48079,0.00032,14.91731]
[1777374186207,33.26,76549.82,189.5,-0.48079,0.00032,14.91731]
[1777374191935,33.25,76549.6,189.5,-0.48086,0.00032,14.91739]
[1777374194788,33.25,76549.6,189.5,-0.48086,0.00032,14.91739]
[1777374195127,33.25,76549.6,189.5,-0.48086,0.00032,14.91739]
[1777374196296,33.24,76549.6,189.5,-0.48086,0.00032,14.91739]
[1777374196771,33.24,76549.6,189.5,-0.48086,0.00032,14.91739]
[1777374197522,33.24,76549.6,189.5,-0.48086,0.00032,14.91738]
[1777374201022,33.24,76548.01,189.5,-0.48137,0.00032,14.91798]
[1777374205027,33.23,76543.31,189.5,-0.48287,0.00032,14.91958]
[1777374205729,33.23,76543.31,189.5,-0.48287,0.00032,14.91958]
[1777374205735,33.23,76543.31,189.5,-0.48287,0.00032,14.91958]
[1777374205798,33.23,76543.31,189.5,-0.48287,0.00032,14.91958]
[1777374205832,33.23,76543.31,189.5,-0.48287,0.00032,14.91958]
[1777374206899,33.23,76544.27,189.5,-0.48256,0.00032,14.91927]
[1777374207414,33.23,76543.02,189.5,-0.48296,0.00032,14.91967]
[1777374213083,33.23,76541.43,189.5,-0.48347,0.00032,14.91422]
[1777374214356,33.23,76539.79,189.5,-0.48399,0.00032,14.91471]
[1777374214360,33.23,76539.79,189.5,-0.48399,0.00032,14.91471]
[1777374214384,33.23,76539.79,189.5,-0.48399,0.00032,14.91471]
[1777374214394,33.23,76539.79,189.5,-0.48399,0.00032,14.91471]
[1777374215232,33.23,76541.28,189.5,-0.48351,0.00032,14.91427]
[1777374217268,33.23,76542.6,189.5,-0.48309,0.00032,14.91386]
[1777374220431,33.23,76543.48,189.5,-0.48281,0.00032,14.91358]
[1777374220437,33.23,76543.48,189.5,-0.48281,0.00032,14.91358]
[1777374221019,33.23,76543.48,189.5,-0.48281,0.00032,14.91358]
[1777374222322,33.22,76542.98,189.5,-0.48297,0.00032,14.91374]
[1777374222480,33.22,76542.98,189.5,-0.48297,0.00032,14.91374]
[1777374223020,33.22,76542.98,189.5,-0.48297,0.00032,14.91374]
[1777374225389,33.22,76542.42,189.5,-0.48315,0.00032,14.91392]
[1777374230712,33.22,76542.18,189.5,-0.48322,0.00032,14.91399]
[1777374230723,33.22,76542.18,189.5,-0.48322,0.00032,14.91399]
[1777374230759,33.22,76542.18,189.5,-0.48322,0.00032,14.91399]
[1777374230994,33.22,76542.18,189.5,-0.48322,0.00032,14.91399]
[1777374231425,33.22,76546.56,189.5,-0.48182,0.00032,14.91254]
[1777374232770,33.22,76546.56,189.5,-0.48182,0.00032,14.91254]
[1777374232833,33.22,76551.61,189.5,-0.4802,0.00032,14.91064]
[1777374238262,33.21,76549.61,189.5,-0.48084,0.00032,14.91142]
[1777374242224,33.21,76550.86,189.5,-0.48044,0.00032,14.91093]
[1777374243144,33.21,76550.86,189.5,-0.48044,0.00032,14.91093]
[1777374248061,33.2,76550.48,189.5,-0.48056,0.00032,14.91107]
[1777374253366,33.2,76551.21,189.5,-0.48032,0.00032,14.91078]
[1777374256947,33.2,76550.98,189.5,-0.4804,0.00032,14.91088]
[1777374257395,33.2,76546.76,189.5,-0.48175,0.00032,14.91246]
[1777374258356,33.2,76546.76,189.5,-0.48175,0.00032,14.91246]
[1777374258620,33.2,76546.76,189.5,-0.48175,0.00032,14.91246]
[1777374258668,33.2,76546.76,189.5,-0.48175,0.00032,14.91246]
[1777374258840,33.2,76546.76,189.5,-0.48175,0.00032,14.91246]
[1777374258944,33.2,76541.26,189.5,-0.48351,0.00032,14.91426]
[1777374264445,33.2,76539.26,189.5,-0.48415,0.00032,14.91484]
[1777374265517,33.2,76539.26,189.5,-0.48415,0.00032,14.91484]
[1777374265522,33.2,76539.26,189.5,-0.48415,0.00032,14.91484]
[1777374265871,33.2,76539.26,189.5,-0.48415,0.00032,14.91484]
[1777374266805,33.2,76539.77,189.5,-0.48399,0.00032,14.9147]
[1777374266807,33.2,76542.86,189.5,-0.483,0.00032,14.91377]
[1777374269479,33.2,76546.16,189.5,-0.48194,0.00032,14.91267]
[1777374274515,33.2,76546.36,189.5,-0.48187,0.00032,14.90665]
[1777374279551,33.2,76546.18,189.5,-0.48193,0.00032,14.90671]
[1777374284587,33.2,76546.56,189.5,-0.48181,0.00032,14.90658]
[1777374289622,33.2,76545.44,189.5,-0.48217,0.00032,14.90697]
[1777374294657,33.2,76543.87,189.5,-0.48267,0.00032,14.9075]
[1777374298685,33.2,76540.6,189.5,-0.48372,0.00032,14.90851]
[1777374303719,33.2,76541.69,189.5,-0.48337,0.00032,14.90818]
[1777374308755,33.2,76542.19,189.5,-0.48321,0.00032,14.90803]
[1777374309599,33.2,76542.19,189.5,-0.48321,0.00032,14.90803]
[1777374314797,33.2,76541.93,189.5,-0.48329,0.00032,14.90811]
[1777374322853,33.2,76542.42,189.5,-0.48314,0.00032,14.90796]
[1777374325202,33.2,76542.02,189.5,-0.48326,0.00032,14.90808]
[1777374325270,33.2,76542.02,189.5,-0.48326,0.00032,14.90808]
[1777374325302,33.2,76542.02,189.5,-0.48326,0.00032,14.90808]
[1777374325308,33.19,76542.02,189.5,-0.48326,0.00032,14.90808]
[1777374325874,33.19,76535.96,189.5,-0.48521,0.00032,14.90978]
[1777374326407,33.19,76535.96,189.5,-0.48521,0.00032,14.90978]
[1777374330441,33.19,76536.06,189.5,-0.48518,0.00032,14.90975]
[1777374330450,33.19,76536.06,189.5,-0.48518,0.00032,14.90975]
[1777374330479,33.19,76536.06,189.5,-0.48518,0.00032,14.90975]
[1777374332132,33.19,76537.19,189.5,-0.48481,0.00032,14.90946]
[1777374332141,33.19,76537.19,189.5,-0.48481,0.00032,14.90946]
[1777374332188,33.19,76537.19,189.5,-0.48481,0.00032,14.90946]
[1777374332196,33.19,76537.19,189.5,-0.48481,0.00032,14.90946]
[1777374333132,33.19,76538.13,189.5,-0.48451,0.00032,14.90326]
[1777374333684,33.19,76538.69,189.5,-0.48433,0.00032,14.90311]
[1777374333704,33.19,76538.69,189.5,-0.48433,0.00032,14.90311]
[1777374333746,33.19,76538.69,189.5,-0.48433,0.00032,14.90311]
[1777374334168,33.19,76538.69,189.5,-0.48433,0.00032,14.90311]
[1777374334181,33.19,76538.69,189.5,-0.48433,0.00032,14.90311]
[1777374334917,33.19,76537.41,189.5,-0.48474,0.00032,14.90346]
[1777374334937,33.19,76532.85,189.5,-0.4862,0.00032,14.90456]
[1777374336466,33.19,76531.51,189.5,-0.48664,0.00032,14.90485]
[1777374342996,33.2,76530.37,189.5,-0.487,0.00032,14.90508]
[1777374344270,33.2,76530.37,189.5,-0.487,0.00032,14.90508]
[1777374346953,33.2,76526.54,189.5,-0.48823,0.00032,14.90577]
[1777374348039,33.2,76526.07,189.5,-0.48838,0.00032,14.90584]
[1777374353068,33.21,76526.81,189.5,-0.48815,0.00032,14.90572]
[1777374358103,33.21,76526.65,189.5,-0.4882,0.00032,14.90575]
[1777374359396,33.21,76526.93,189.5,-0.48811,0.00032,14.9057]
[1777374360117,33.21,76527.04,189.5,-0.48808,0.00032,14.90569]
[1777374365152,33.22,76526.93,189.5,-0.48811,0.00032,14.90571]
[1777374373207,33.21,76526.87,189.5,-0.48813,0.00032,14.90571]
[1777374379249,33.21,76527.84,189.5,-0.48782,0.00032,14.90555]
[1777374379570,33.21,76527.84,189.5,-0.48782,0.00032,14.90555]
[1777374379583,33.21,76527.84,189.5,-0.48782,0.00032,14.90555]
[1777374380261,33.21,76531.09,189.5,-0.48677,0.00032,14.90494]
[1777374381267,33.21,76536.94,189.5,-0.4849,0.00032,14.90359]
[1777374382712,33.22,76536.06,189.5,-0.48518,0.00032,14.90381]
[1777374384940,33.22,76536.19,189.5,-0.48514,0.00032,14.90378]
[1777374384957,33.22,76536.19,189.5,-0.48514,0.00032,14.90378]
[1777374385019,33.22,76536.19,189.5,-0.48514,0.00032,14.90378]
[1777374385295,33.22,76542.31,189.5,-0.48317,0.00032,14.90206]
[1777374390330,33.23,76542.32,189.5,-0.48317,0.00032,14.90206]
[1777374395365,33.23,76542.19,189.5,-0.48321,0.00032,14.89615]
[1777374398494,33.24,76541.89,189.5,-0.48331,0.00032,14.89625]
[1777374398557,33.24,76541.89,189.5,-0.48331,0.00032,14.89625]
[1777374399688,33.24,76541.89,189.5,-0.48331,0.00032,14.89625]
[1777374399917,33.24,76541.89,189.5,-0.48331,0.00032,14.89625]
[1777374399929,33.24,76541.89,189.5,-0.48331,0.00032,14.89625]
[1777374399959,33.24,76538.82,189.5,-0.4843,0.00032,14.89715]
[1777374401407,33.24,76533.23,189.5,-0.48609,0.00032,14.89855]
[1777374405435,33.25,76533.69,189.5,-0.48594,0.00032,14.89844]
[1777374411356,33.25,76533.73,189.5,-0.48593,0.00032,14.89844]
[1777374411381,33.25,76533.73,189.5,-0.48593,0.00032,14.89844]
[1777374417642,33.26,76531.7,189.5,-0.48659,0.00032,14.89888]
[1777374418490,33.27,76529.95,189.5,-0.48715,0.00032,14.89923]
[1777374418526,33.27,76527.72,189.5,-0.48786,0.00032,14.89964]
[1777374419663,33.27,76527.72,189.5,-0.48786,0.00032,14.89964]
[1777374419684,33.27,76527.72,189.5,-0.48786,0.00032,14.89964]
[1777374419763,33.27,76527.72,189.5,-0.48786,0.00032,14.89964]
[1777374419848,33.27,76527.72,189.5,-0.48786,0.00032,14.89964]
[1777374420807,33.27,76526.41,189.5,-0.48828,0.00032,14.89985]
[1777374421229,33.27,76526.41,189.5,-0.48828,0.00032,14.89985]
[1777374421331,33.26,76516.54,189.5,-0.49145,0.00032,14.90093]
[1777374421526,33.26,76516.54,189.5,-0.49145,0.00032,14.90093]
[1777374422151,33.26,76516.54,189.5,-0.49145,0.00032,14.90093]
[1777374422155,33.26,76513.51,189.5,-0.49242,0.00032,14.90108]
[1777374423277,33.26,76513.51,189.5,-0.49242,0.00032,14.90108]
[1777374425370,33.27,76515.27,189.5,-0.49186,0.00032,14.90101]
[1777374425485,33.27,76514.54,189.5,-0.49209,0.00032,14.90104]
[1777374427269,33.27,76513.01,189.5,-0.49258,0.00032,14.90109]
[1777374429970,33.27,76511.03,189.5,-0.49322,0.00032,14.90113]
[1777374435195,33.27,76510.62,189.5,-0.49335,0.00032,14.90113]
[1777374435289,33.27,76510.62,189.5,-0.49335,0.00032,14.90113]
[1777374435349,33.27,76510.62,189.5,-0.49335,0.00032,14.90113]
[1777374436140,33.27,76510.6,189.5,-0.49336,0.00032,14.90113]
[1777374436141,33.27,76506.39,189.5,-0.49471,0.00032,14.90107]
[1777374436490,33.27,76506.39,189.5,-0.49471,0.00032,14.90107]
[1777374436652,33.27,76501.26,189.5,-0.49636,0.00032,14.90076]
[1777374437497,33.27,76501.26,189.5,-0.49636,0.00032,14.90076]
[1777374437941,33.27,76501.26,189.5,-0.49636,0.00032,14.90076]
[1777374438666,33.26,76496.93,189.5,-0.49775,0.00032,14.9003]
[1777374440403,33.26,76496.93,189.5,-0.49775,0.00032,14.9003]
[1777374440410,33.26,76496.93,189.5,-0.49775,0.00032,14.9003]
[1777374441687,33.26,76490.63,189.5,-0.49977,0.00032,14.89931]
[1777374447035,33.26,76489.16,189.5,-0.50024,0.00032,14.89902]
[1777374447839,33.25,76488.55,189.5,-0.50044,0.00032,14.8989]
[1777374447916,33.25,76484.43,189.5,-0.50176,0.00032,14.89796]
[1777374448877,33.25,76484.43,189.5,-0.50176,0.00032,14.89796]
[1777374453098,33.24,76480.59,189.5,-0.503,0.00032,14.89099]
[1777374453153,33.24,76480.59,189.5,-0.503,0.00032,14.89099]
[1777374453255,33.24,76480.43,189.5,-0.50305,0.00032,14.89094]
[1777374455616,33.24,76480.9,189.5,-0.5029,0.00032,14.89107]
[1777374461362,33.23,76477.84,189.5,-0.50389,0.00032,14.89016]
[1777374463000,33.23,76478.79,189.5,-0.50359,0.00032,14.89046]
[1777374463823,33.23,76478.74,189.5,-0.5036,0.00032,14.89044]
[1777374463869,33.23,76478.74,189.5,-0.5036,0.00032,14.89044]
[1777374463919,33.23,76478.74,189.5,-0.5036,0.00032,14.89044]
[1777374464301,33.23,76478.74,189.5,-0.5036,0.00032,14.89044]
[1777374464329,33.23,76478.74,189.5,-0.5036,0.00032,14.89044]
[1777374464379,33.23,76478.74,189.5,-0.5036,0.00032,14.89044]
[1777374464439,33.23,76478.74,189.5,-0.5036,0.00032,14.89044]
[1777374464452,33.23,76478.34,189.5,-0.50373,0.00032,14.89032]
[1777374464848,33.23,76472.35,189.5,-0.50566,0.00032,14.88831]
[1777374465855,33.23,76469.27,189.5,-0.50665,0.00032,14.88714]
[1777374466750,33.23,76469.27,189.5,-0.50665,0.00032,14.88714]
[1777374468808,33.23,76468.21,189.5,-0.50699,0.00032,14.88671]
[1777374469360,33.23,76468.21,189.5,-0.50699,0.00032,14.88671]
[1777374469391,33.23,76468.21,189.5,-0.50699,0.00032,14.88671]
[1777374469463,33.23,76468.68,189.5,-0.50684,0.00032,14.8869]
[1777374469488,33.23,76468.68,189.5,-0.50684,0.00032,14.8869]
[1777374469502,33.23,76468.68,189.5,-0.50684,0.00032,14.8869]
[1777374469608,33.23,76468.68,189.5,-0.50684,0.00032,14.8869]
[1777374469918,33.23,76468.68,189.5,-0.50684,0.00032,14.8869]
[1777374469965,33.23,76476.55,189.5,-0.50431,0.00032,14.88975]
[1777374470891,33.23,76481.89,189.5,-0.50259,0.00032,14.89135]
[1777374471644,33.23,76481.89,189.5,-0.50259,0.00032,14.89135]
[1777374472906,33.22,76487.73,189.5,-0.50071,0.00032,14.89278]
[1777374473913,33.22,76492.36,189.5,-0.49922,0.00032,14.89367]
[1777374476849,33.22,76494.32,189.5,-0.49859,0.00032,14.89399]
[1777374477187,33.22,76494.32,189.5,-0.49859,0.00032,14.89399]
[1777374478096,33.22,76496.72,189.5,-0.49782,0.00032,14.89433]
[1777374478255,33.22,76502.97,189.5,-0.49581,0.00032,14.89494]
[1777374479331,33.22,76507.37,189.5,-0.4944,0.00032,14.89515]
[1777374480072,33.22,76507.37,189.5,-0.4944,0.00032,14.89515]
[1777374480104,33.22,76511.64,189.5,-0.49302,0.00032,14.89518]
[1777374485472,33.22,76511.72,189.5,-0.493,0.00032,14.89517]
[1777374491032,33.23,76513.06,189.5,-0.49257,0.00032,14.89514]
[1777374493294,33.23,76512.69,189.5,-0.49269,0.00032,14.89515]
[1777374498548,33.23,76512.87,189.5,-0.49263,0.00032,14.89515]
[1777374504123,33.23,76512.47,189.5,-0.49276,0.00032,14.89516]
[1777374508198,33.23,76513.18,189.5,-0.49253,0.00032,14.89514]
[1777374514193,33.23,76513.5,189.5,-0.49242,0.00032,14.88918]
[1777374517273,33.23,76513.61,189.5,-0.49239,0.00032,14.88918]
[1777374522156,33.24,76513.42,189.5,-0.49245,0.00032,14.88918]
[1777374522342,33.24,76513.42,189.5,-0.49245,0.00032,14.88918]
[1777374522404,33.24,76513.42,189.5,-0.49245,0.00032,14.88918]
[1777374524263,33.24,76518.0,189.5,-0.49098,0.00032,14.88893]
[1777374524928,33.24,76518.0,189.5,-0.49098,0.00032,14.88893]
[1777374524944,33.24,76518.0,189.5,-0.49098,0.00032,14.88893]
[1777374527284,33.24,76511.75,189.5,-0.49299,0.00032,14.88922]
[1777374533326,33.24,76511.61,189.5,-0.49303,0.00032,14.88923]
[1777374539368,33.25,76513.16,189.5,-0.49253,0.00032,14.88919]
[1777374542389,33.25,76516.78,189.5,-0.49137,0.00032,14.88902]
[1777374546706,33.25,76517.22,189.5,-0.49123,0.00032,14.88899]
[1777374547292,33.25,76517.22,189.5,-0.49123,0.00032,14.88899]
[1777374547355,33.25,76517.22,189.5,-0.49123,0.00032,14.88899]
[1777374547754,33.25,76520.21,189.5,-0.49027,0.00032,14.88874]
[1777374548433,33.25,76523.24,189.5,-0.4893,0.00032,14.8884]
[1777374554475,33.25,76523.85,189.5,-0.4891,0.00032,14.88832]
[1777374559510,33.25,76524.84,189.5,-0.48878,0.00032,14.88818]
[1777374561069,33.25,76524.58,189.5,-0.48886,0.00032,14.88822]
[1777374563230,33.25,76524.11,189.5,-0.48902,0.00032,14.88829]
[1777374572602,33.25,76520.3,189.5,-0.49024,0.00032,14.88278]
[1777374574175,33.25,76520.3,189.5,-0.49024,0.00032,14.88278]
[1777374574275,33.25,76520.3,189.5,-0.49024,0.00032,14.88278]
[1777374581323,33.25,76519.89,189.5,-0.49037,0.00032,14.88282]
[1777374581862,33.25,76519.83,189.5,-0.49039,0.00032,14.88282]
[1777374582063,33.25,76519.83,189.5,-0.49039,0.00032,14.88282]
[1777374582532,33.25,76514.34,189.5,-0.49215,0.00032,14.8832]
[1777374583250,33.25,76514.34,189.5,-0.49215,0.00032,14.8832]
[1777374583293,33.25,76508.69,189.5,-0.49397,0.00032,14.88328]
[1777374583725,33.25,76508.69,189.5,-0.49397,0.00032,14.88328]
[1777374583811,33.25,76501.65,189.5,-0.49623,0.00032,14.88294]
[1777374585508,33.25,76501.65,189.5,-0.49623,0.00032,14.88294]
[1777374588714,33.24,76494.49,189.5,-0.49854,0.00032,14.88211]
[1777374591211,33.24,76494.5,189.5,-0.49854,0.00032,14.88212]
[1777374591735,33.24,76489.62,189.5,-0.50011,0.00032,14.88127]
[1777374592742,33.24,76486.6,189.5,-0.50108,0.00032,14.88062]
[1777374595254,33.24,76486.5,189.5,-0.50111,0.00032,14.8806]
[1777374598013,33.24,76486.31,189.5,-0.50117,0.00032,14.88056]
[1777374598685,33.24,76486.31,189.5,-0.50117,0.00032,14.88056]
[1777374599520,33.24,76486.31,189.5,-0.50117,0.00032,14.88056]
[1777374599528,33.24,76486.31,189.5,-0.50117,0.00032,14.88056]
[1777374599545,33.24,76486.31,189.5,-0.50117,0.00032,14.88056]
[1777374599771,33.24,76484.09,189.5,-0.50189,0.00032,14.88002]
[1777374600772,33.23,76481.34,189.5,-0.50277,0.00032,14.8793]
[1777374605833,33.22,76481.54,189.5,-0.50271,0.00032,14.87935]
[1777374607269,33.22,76481.54,189.5,-0.50271,0.00032,14.87935]
[1777374607291,33.22,76481.54,189.5,-0.50271,0.00032,14.87935]
[1777374609726,33.21,76481.38,189.5,-0.50276,0.00032,14.87931]
[1777374609861,33.21,76481.28,189.5,-0.5028,0.00032,14.87928]
[1777374614896,33.21,76479.27,189.5,-0.50345,0.00032,14.8787]
[1777374619931,33.21,76480.66,189.5,-0.503,0.00032,14.8791]
[1777374624511,33.21,76482.37,189.5,-0.50245,0.00032,14.87958]
[1777374630001,33.2,76482.08,189.5,-0.50254,0.00032,14.8795]
[1777374635046,33.2,76479.85,189.5,-0.50327,0.00032,14.87291]
[1777374640081,33.2,76479.28,189.5,-0.50345,0.00032,14.87275]
[1777374645116,33.2,76479.85,189.5,-0.50327,0.00032,14.87291]
[1777374649146,33.19,76479.46,189.5,-0.50339,0.00032,14.8728]
[1777374649352,33.19,76479.46,189.5,-0.50339,0.00032,14.8728]
[1777374649898,33.19,76478.15,189.5,-0.50382,0.00032,14.8724]
[1777374655186,33.19,76475.98,189.5,-0.50452,0.00032,14.87171]
[1777374660221,33.19,76475.75,189.5,-0.50459,0.00032,14.87163]
[1777374665256,33.18,76474.42,189.5,-0.50502,0.00032,14.87118]
[1777374667367,33.18,76474.1,189.5,-0.50512,0.00032,14.87107]
[1777374667570,33.18,76474.1,189.5,-0.50512,0.00032,14.87107]
[1777374667812,33.18,76472.91,189.5,-0.50551,0.00032,14.87065]
[1777374668561,33.18,76472.91,189.5,-0.50551,0.00032,14.87065]
[1777374668582,33.18,76472.91,189.5,-0.50551,0.00032,14.87065]
[1777374668593,33.18,76472.91,189.5,-0.50551,0.00032,14.87065]
[1777374668570,33.18,76468.71,189.5,-0.50686,0.00032,14.86905]
[1777374668667,33.18,76468.71,189.5,-0.50686,0.00032,14.86905]
[1777374669170,33.18,76468.71,189.5,-0.50686,0.00032,14.86905]
[1777374669284,33.18,76465.7,189.5,-0.50783,0.00032,14.86779]
[1777374673443,33.18,76462.56,189.5,-0.50885,0.00032,14.8664]
[1777374675879,33.18,76462.44,189.5,-0.50888,0.00032,14.86634]
[1777374675952,33.18,76462.44,189.5,-0.50888,0.00032,14.86634]
[1777374676333,33.18,76456.1,189.5,-0.51093,0.00032,14.86321]
[1777374677523,33.19,76452.06,189.5,-0.51223,0.00032,14.86102]
[1777374677712,33.19,76452.06,189.5,-0.51223,0.00032,14.86102]
[1777374683387,33.2,76451.07,189.5,-0.51254,0.00032,14.86047]
[1777374688421,33.2,76451.74,189.5,-0.51232,0.00032,14.86085]
[1777374689075,33.2,76451.74,189.5,-0.51232,0.00032,14.86085]
[1777374693285,33.21,76454.24,189.5,-0.51152,0.00032,14.85628]
[1777374693457,33.21,76456.09,189.5,-0.51092,0.00032,14.85727]
[1777374695471,33.21,76459.4,189.5,-0.50986,0.00032,14.85895]
[1777374700505,33.22,76458.79,189.5,-0.51005,0.00032,14.85865]
[1777374705541,33.23,76457.3,189.5,-0.51053,0.00032,14.8579]
[1777374710575,33.23,76455.06,189.5,-0.51125,0.00032,14.85673]
[1777374715611,33.24,76455.15,189.5,-0.51121,0.00032,14.85679]
[1777374719278,33.24,76455.01,189.5,-0.51126,0.00032,14.85671]
[1777374719294,33.24,76455.01,189.5,-0.51126,0.00032,14.85671]
[1777374719483,33.24,76455.01,189.5,-0.51126,0.00032,14.85671]
[1777374723667,33.25,76452.05,189.5,-0.51221,0.00032,14.8551]
[1777374728707,33.26,76452.57,189.5,-0.51203,0.00032,14.85539]
[1777374731482,33.26,76451.93,189.5,-0.51224,0.00032,14.85503]
[1777374731563,33.26,76451.93,189.5,-0.51224,0.00032,14.85503]
[1777374731581,33.26,76451.93,189.5,-0.51224,0.00032,14.85503]
[1777374731678,33.26,76451.93,189.5,-0.51224,0.00032,14.85503]
[1777374732598,33.26,76452.09,189.5,-0.51219,0.00032,14.85513]
[1777374732640,33.26,76446.25,189.5,-0.51407,0.00032,14.85169]
[1777374733037,33.26,76446.25,189.5,-0.51407,0.00032,14.85169]
[1777374733400,33.26,76442.24,189.5,-0.51535,0.00032,14.84914]
[1777374740686,33.26,76442.65,189.5,-0.51522,0.00032,14.84941]
[1777374741038,33.27,76442.61,189.5,-0.51523,0.00032,14.84938]
[1777374746832,33.27,76443.34,189.5,-0.51499,0.00032,14.84986]
[1777374750248,33.27,76443.49,189.5,-0.51494,0.00032,14.84996]
[1777374750283,33.27,76443.49,189.5,-0.51494,0.00032,14.84996]
[1777374751570,33.28,76447.28,189.5,-0.51373,0.00032,14.84637]
[1777374752874,33.28,76450.19,189.5,-0.5128,0.00032,14.84809]
[1777374757909,33.28,76450.98,189.5,-0.51254,0.00032,14.84855]
[1777374758954,33.28,76450.98,189.5,-0.51254,0.00032,14.84855]
[1777374759488,33.28,76450.98,189.5,-0.51254,0.00032,14.84855]
[1777374759575,33.28,76450.98,189.5,-0.51254,0.00032,14.84855]
[1777374759761,33.29,76452.39,189.5,-0.51208,0.00032,14.84935]
[1777374759847,33.29,76452.39,189.5,-0.51208,0.00032,14.84935]
[1777374760257,33.29,76452.39,189.5,-0.51208,0.00032,14.84935]
[1777374766972,33.3,76451.25,189.5,-0.51244,0.00032,14.84872]
[1777374772011,33.3,76452.7,189.5,-0.51197,0.00032,14.84953]
[1777374777044,33.31,76453.18,189.5,-0.51181,0.00032,14.8498]
[1777374782079,33.32,76453.7,189.5,-0.51164,0.00032,14.85009]
[1777374786458,33.32,76452.33,189.5,-0.51208,0.00032,14.84934]
[1777374787114,33.33,76447.6,189.5,-0.5136,0.00032,14.8466]
[1777374789012,33.33,76446.68,189.5,-0.51389,0.00032,14.84604]
[1777374794163,33.33,76447.46,189.5,-0.51364,0.00032,14.84652]
[1777374799198,33.34,76447.12,189.5,-0.51375,0.00032,14.84632]
[1777374804233,33.34,76446.52,189.5,-0.51394,0.00032,14.84596]
[1777374809270,33.35,76447.43,189.5,-0.51364,0.00032,14.84651]
[1777374811107,33.35,76449.73,189.5,-0.5129,0.00032,14.84788]
[1777374811283,33.35,76453.67,189.5,-0.51164,0.00032,14.84413]
[1777374816319,33.35,76452.42,189.5,-0.51204,0.00032,14.84345]
[1777374821355,33.36,76452.68,189.5,-0.51196,0.00032,14.84359]
[1777374826389,33.37,76453.89,189.5,-0.51156,0.00032,14.84426]
[1777374833439,33.38,76453.47,189.5,-0.51169,0.00032,14.84404]
[1777374838474,33.38,76454.27,189.5,-0.51143,0.00032,14.84447]
[1777374843509,33.39,76452.98,189.5,-0.51184,0.00032,14.84378]
[1777374848544,33.4,76453.46,189.5,-0.51169,0.00032,14.84404]
[1777374851726,33.4,76453.54,189.5,-0.51166,0.00032,14.84409]
[1777374857607,33.41,76454.61,189.5,-0.51131,0.00032,14.84467]
[1777374860003,33.41,76454.7,189.5,-0.51128,0.00032,14.84472]
[1777374865665,33.42,76455.68,189.5,-0.51096,0.00032,14.84524]
[1777374867905,33.42,76456.36,189.5,-0.51074,0.00032,14.84559]
[1777374868792,33.42,76456.36,189.5,-0.51074,0.00032,14.84559]
[1777374868686,33.42,76456.5,189.5,-0.5107,0.00032,14.84566]
[1777374874727,33.43,76455.99,189.5,-0.51087,0.00032,14.83944]
[1777374879763,33.43,76455.94,189.5,-0.51088,0.00032,14.83941]
[1777374884798,33.43,76456.13,189.5,-0.51082,0.00032,14.83952]
[1777374887923,33.44,76455.8,189.5,-0.51092,0.00032,14.83935]
[1777374888825,33.44,76452.5,189.5,-0.51198,0.00032,14.83758]
[1777374892855,33.44,76455.89,189.5,-0.51089,0.00032,14.83939]
[1777374898728,33.45,76455.41,189.5,-0.51104,0.00032,14.83915]
[1777374899867,33.45,76454.44,189.5,-0.51135,0.00032,14.83863]
[1777374899918,33.45,76451.68,189.5,-0.51224,0.00032,14.83713]
[1777374901688,33.45,76451.68,189.5,-0.51224,0.00032,14.83713]
[1777374901767,33.45,76451.68,189.5,-0.51224,0.00032,14.83713]
[1777374901928,33.45,76450.92,189.5,-0.51248,0.00032,14.8367]
[1777374902025,33.45,76444.34,189.5,-0.51459,0.00032,14.83276]
[1777374902900,33.45,76444.34,189.5,-0.51459,0.00032,14.83276]
[1777374903933,33.45,76438.52,189.5,-0.51645,0.00032,14.82894]
[1777374910981,33.45,76437.02,189.5,-0.51693,0.00032,14.8279]
[1777374914723,33.45,76437.02,189.5,-0.51693,0.00032,14.8279]
[1777374914740,33.45,76437.02,189.5,-0.51693,0.00032,14.8279]
[1777374914777,33.45,76437.02,189.5,-0.51693,0.00032,14.8279]
[1777374914794,33.45,76437.02,189.5,-0.51693,0.00032,14.8279]
[1777374914837,33.45,76435.34,189.5,-0.51747,0.00032,14.82671]
[1777374914945,33.45,76435.34,189.5,-0.51747,0.00032,14.82671]
[1777374915837,33.45,76444.0,189.5,-0.51469,0.00032,14.83255]
[1777374916016,33.45,76452.45,189.5,-0.51199,0.00032,14.83756]
[1777374916918,33.45,76452.45,189.5,-0.51199,0.00032,14.83756]
[1777374917717,33.45,76449.06,189.5,-0.51307,0.00032,14.83563]
[1777374919588,33.45,76447.76,189.5,-0.51349,0.00032,14.83486]
[1777374919689,33.45,76447.57,189.5,-0.51355,0.00032,14.83475]
[1777374921052,33.46,76444.45,189.5,-0.51455,0.00032,14.83284]
[1777374925477,33.46,76443.82,189.5,-0.51475,0.00032,14.83244]
[1777374929138,33.46,76443.04,189.5,-0.515,0.00032,14.83194]
[1777374931122,33.46,76439.07,189.5,-0.51627,0.00032,14.82335]
[1777374932162,33.46,76439.07,189.5,-0.51627,0.00032,14.82335]
[1777374932199,33.46,76439.07,189.5,-0.51627,0.00032,14.82335]
[1777374932369,33.46,76439.07,189.5,-0.51627,0.00032,14.82335]
[1777374932461,33.46,76439.07,189.5,-0.51627,0.00032,14.82335]
[1777374932731,33.46,76439.07,189.5,-0.51627,0.00032,14.82335]
[1777374933136,33.46,76433.11,189.5,-0.51818,0.00032,14.81913]
[1777374934143,33.46,76426.67,189.5,-0.52025,0.00032,14.81419]
[1777374935372,33.46,76426.67,189.5,-0.52025,0.00032,14.81419]
[1777374935685,33.46,76426.67,189.5,-0.52025,0.00032,14.81419]
[1777374941192,33.46,76426.89,189.5,-0.52017,0.00032,14.81436]
[1777374946812,33.47,76425.7,189.5,-0.52055,0.00032,14.81341]
[1777374946882,33.47,76421.92,189.5,-0.52176,0.00032,14.81029]
[1777374947234,33.47,76416.74,189.5,-0.52342,0.00032,14.8058]
[1777374948027,33.47,76416.74,189.5,-0.52342,0.00032,14.8058]
[1777374953276,33.47,76415.5,189.5,-0.52382,0.00032,14.80468]
[1777374958464,33.46,76416.23,189.5,-0.52359,0.00032,14.80533]
[1777374958703,33.46,76416.23,189.5,-0.52359,0.00032,14.80533]
[1777374958713,33.46,76416.23,189.5,-0.52359,0.00032,14.80533]
[1777374958833,33.46,76416.23,189.5,-0.52359,0.00032,14.80533]
[1777374958868,33.46,76416.23,189.5,-0.52359,0.00032,14.80533]
[1777374959393,33.46,76415.07,189.5,-0.52396,0.00032,14.80428]
[1777374959513,33.46,76415.07,189.5,-0.52396,0.00032,14.80428]
[1777374959729,33.46,76410.7,189.5,-0.52536,0.00032,14.80021]
[1777374960355,33.46,76410.7,189.5,-0.52536,0.00032,14.80021]
[1777374961631,33.46,76409.64,189.5,-0.5257,0.00032,14.79919]
[1777374961737,33.46,76409.64,189.5,-0.5257,0.00032,14.79919]
[1777374961834,33.45,76408.75,189.5,-0.52599,0.00032,14.79833]
[1777374962527,33.45,76408.75,189.5,-0.52599,0.00032,14.79833]
[1777374962755,33.45,76408.75,189.5,-0.52599,0.00032,14.79833]
[1777374963405,33.45,76407.15,189.5,-0.52651,0.00032,14.79676]
[1777374964353,33.45,76413.06,189.5,-0.52461,0.00032,14.80242]
[1777374965360,33.45,76419.12,189.5,-0.52267,0.00032,14.80787]
[1777374967825,33.46,76424.36,189.5,-0.52099,0.00032,14.81231]
[1777374969388,33.46,76428.25,189.5,-0.51974,0.00032,14.81543]
[1777374974588,33.47,76428.64,189.5,-0.51961,0.00032,14.81575]
[1777374979462,33.48,76432.58,189.5,-0.51834,0.00032,14.81876]
[1777374980484,33.48,76432.58,189.5,-0.51834,0.00032,14.81876]
[1777374980586,33.48,76432.58,189.5,-0.51834,0.00032,14.81876]
[1777374986510,33.48,76432.61,189.5,-0.51833,0.00032,14.81878]
[1777374991546,33.48,76433.06,189.5,-0.51819,0.00032,14.81314]
[1777374996581,33.48,76432.83,189.5,-0.51827,0.00032,14.81297]
[1777375001616,33.48,76430.47,189.5,-0.51902,0.00032,14.8112]
[1777375003358,33.48,76429.5,189.5,-0.51933,0.00032,14.81046]
[1777375003630,33.48,76422.27,189.5,-0.52165,0.00032,14.80464]
[1777375004637,33.48,76417.39,189.5,-0.52321,0.00032,14.80043]
[1777375005956,33.48,76417.39,189.5,-0.52321,0.00032,14.80043]
[1777375005644,33.49,76413.73,189.5,-0.52438,0.00032,14.79713]
[1777375006651,33.49,76414.74,189.5,-0.52406,0.00032,14.79805]
[1777375007523,33.49,76414.74,189.5,-0.52406,0.00032,14.79805]
[1777375007674,33.49,76414.86,189.5,-0.52402,0.00032,14.79816]
[1777375012709,33.49,76416.26,189.5,-0.52356,0.00032,14.79944]
[1777375015730,33.49,76422.76,189.5,-0.52149,0.00032,14.80506]
[1777375016737,33.49,76427.32,189.5,-0.52003,0.00032,14.80877]
[1777375020765,33.49,76424.38,189.5,-0.52097,0.00032,14.8064]
[1777375021772,33.49,76417.37,189.5,-0.52321,0.00032,14.80043]
[1777375022781,33.49,76413.99,189.5,-0.52429,0.00032,14.79738]
[1777375023084,33.49,76413.99,189.5,-0.52429,0.00032,14.79738]
[1777375023184,33.49,76413.99,189.5,-0.52429,0.00032,14.79738]
[1777375023786,33.49,76410.42,189.5,-0.52544,0.00032,14.79403]
[1777375025470,33.49,76408.81,189.5,-0.52595,0.00032,14.79249]
[1777375025624,33.49,76408.81,189.5,-0.52595,0.00032,14.79249]
[1777375025630,33.49,76408.81,189.5,-0.52595,0.00032,14.79249]
[1777375030835,33.49,76406.52,189.5,-0.52668,0.00032,14.79026]
[1777375032849,33.49,76403.67,189.5,-0.52759,0.00032,14.7874]
[1777375033190,33.49,76403.67,189.5,-0.52759,0.00032,14.7874]
[1777375035489,33.49,76399.65,189.5,-0.52888,0.00032,14.78324]
[1777375035500,33.49,76399.65,189.5,-0.52888,0.00032,14.78324]
[1777375035833,33.49,76399.65,189.5,-0.52888,0.00032,14.78324]
[1777375036435,33.49,76397.93,189.5,-0.52943,0.00032,14.78142]
[1777375036528,33.49,76397.93,189.5,-0.52943,0.00032,14.78142]
[1777375036534,33.49,76397.93,189.5,-0.52943,0.00032,14.78142]
[1777375036584,33.49,76397.93,189.5,-0.52943,0.00032,14.78142]
[1777375036650,33.49,76397.93,189.5,-0.52943,0.00032,14.78142]
[1777375036673,33.49,76397.93,189.5,-0.52943,0.00032,14.78142]
[1777375036833,33.49,76397.93,189.5,-0.52943,0.00032,14.78142]
[1777375036880,33.49,76386.97,189.5,-0.53293,0.00032,14.76911]
[1777375040845,33.5,76384.84,189.5,-0.5336,0.00032,14.76661]
[1777375041661,33.5,76384.22,189.5,-0.5338,0.00032,14.76587]
[1777375046949,33.51,76383.58,189.5,-0.53399,0.00032,14.76514]
[1777375050878,33.51,76381.92,189.5,-0.53452,0.00032,14.76314]
[1777375056016,33.52,76382.12,189.5,-0.53446,0.00032,14.75742]
[1777375058141,33.52,76380.13,189.5,-0.5351,0.00032,14.75498]
[1777375061680,33.53,76381.81,189.5,-0.53456,0.00032,14.75706]
[1777375062364,33.53,76381.81,189.5,-0.53455,0.00032,14.75707]
[1777375062514,33.53,76381.81,189.5,-0.53455,0.00032,14.75707]
[1777375062624,33.53,76381.81,189.5,-0.53455,0.00032,14.75707]
[1777375067720,33.53,76379.54,189.5,-0.53527,0.00032,14.75429]
[1777375067767,33.53,76379.54,189.5,-0.53527,0.00032,14.75429]
[1777375067824,33.53,76379.54,189.5,-0.53527,0.00032,14.75429]
[1777375067884,33.53,76379.54,189.5,-0.53527,0.00032,14.75429]
[1777375067934,33.53,76379.54,189.5,-0.53527,0.00032,14.75429]
[1777375068064,33.53,76379.54,189.5,-0.53527,0.00032,14.7543]
[1777375068177,33.53,76379.54,189.5,-0.53527,0.00032,14.7543]
[1777375068198,33.53,76379.54,189.5,-0.53527,0.00032,14.7543]
[1777375068596,33.53,76387.72,189.5,-0.53266,0.00032,14.76414]
[1777375069497,33.53,76392.76,189.5,-0.53105,0.00032,14.7699]
[1777375071861,33.54,76391.32,189.5,-0.53151,0.00032,14.76829]
[1777375072956,33.54,76389.88,189.5,-0.53196,0.00032,14.76665]
[1777375072968,33.54,76389.88,189.5,-0.53196,0.00032,14.76665]
[1777375074487,33.54,76389.9,189.5,-0.53196,0.00032,14.76667]
[1777375074507,33.54,76389.9,189.5,-0.53196,0.00032,14.76667]
[1777375076790,33.54,76387.29,189.5,-0.53279,0.00032,14.76365]
[1777375078004,33.53,76387.47,189.5,-0.53274,0.00032,14.76385]
[1777375079176,33.53,76382.69,189.5,-0.53427,0.00032,14.75816]
[1777375081190,33.53,76377.49,189.5,-0.53593,0.00032,14.75172]
[1777375087102,33.52,76377.34,189.5,-0.53599,0.00032,14.75149]
[1777375087498,33.52,76377.34,189.5,-0.53599,0.00032,14.75149]
[1777375090603,33.52,76376.88,189.5,-0.53614,0.00032,14.75088]
[1777375090685,33.51,76376.15,189.5,-0.53638,0.00032,14.74995]
[1777375091809,33.51,76376.15,189.5,-0.53638,0.00032,14.74995]
[1777375091889,33.51,76376.15,189.5,-0.53638,0.00032,14.74995]
[1777375091914,33.51,76376.15,189.5,-0.53638,0.00032,14.74995]
[1777375091989,33.51,76376.15,189.5,-0.53638,0.00032,14.74995]
[1777375093017,33.51,76373.89,189.5,-0.5371,0.00032,14.74704]
[1777375093030,33.52,76368.4,189.5,-0.53885,0.00032,14.73979]
[1777375093104,33.52,76368.4,189.5,-0.53885,0.00032,14.73979]
[1777375095079,33.52,76366.38,189.5,-0.53949,0.00032,14.73705]
[1777375095528,33.52,76366.4,189.5,-0.53949,0.00032,14.73707]
[1777375095568,33.52,76366.4,189.5,-0.53949,0.00032,14.73707]
[1777375095730,33.52,76366.4,189.5,-0.53949,0.00032,14.73707]
[1777375096025,33.52,76366.4,189.5,-0.53949,0.00032,14.73707]
[1777375096084,33.52,76365.96,189.5,-0.53963,0.00032,14.73647]
[1777375096218,33.52,76365.96,189.5,-0.53963,0.00032,14.73647]
[1777375096557,33.52,76365.96,189.5,-0.53963,0.00032,14.73647]
[1777375097037,33.52,76365.96,189.5,-0.53963,0.00032,14.73647]
[1777375097090,33.52,76346.26,189.5,-0.54591,0.00032,14.70763]
[1777375097805,33.52,76346.26,189.5,-0.54591,0.00032,14.70763]
[1777375097867,33.52,76346.26,189.5,-0.54591,0.00032,14.70763]
[1777375097876,33.51,76326.89,189.5,-0.55208,0.00032,14.67572]
[1777375098127,33.51,76326.89,189.5,-0.55208,0.00032,14.67572]
[1777375098148,33.51,76326.89,189.5,-0.55208,0.00032,14.67572]
[1777375098218,33.51,76326.89,189.5,-0.55208,0.00032,14.67572]
[1777375098273,33.51,76326.89,189.5,-0.55208,0.00032,14.67572]
[1777375098316,33.51,76324.42,189.5,-0.55286,0.00032,14.67139]
[1777375099577,33.51,76324.42,189.5,-0.55286,0.00032,14.67139]
[1777375099815,33.51,76324.42,189.5,-0.55286,0.00032,14.67139]
[1777375099925,33.51,76329.18,189.5,-0.55135,0.00032,14.67965]
[1777375102371,33.51,76329.05,189.5,-0.5514,0.00032,14.67939]
[1777375102511,33.51,76329.05,189.5,-0.5514,0.00032,14.67939]
[1777375102918,33.51,76329.05,189.5,-0.5514,0.00032,14.67939]
[1777375103019,33.51,76329.98,189.5,-0.55111,0.00032,14.68097]
[1777375103352,33.5,76337.31,189.5,-0.54878,0.00032,14.69323]
[1777375105006,33.5,76346.39,189.5,-0.54589,0.00032,14.70774]
[1777375105366,33.5,76349.32,189.5,-0.54496,0.00032,14.71225]
[1777375109128,33.5,76347.73,189.5,-0.54547,0.00032,14.70979]
[1777375109394,33.5,76351.01,189.5,-0.54442,0.00032,14.71479]
[1777375110936,33.5,76351.01,189.5,-0.54442,0.00032,14.71479]
[1777375110989,33.49,76351.57,189.5,-0.54425,0.00032,14.71563]
[1777375111838,33.49,76355.3,189.5,-0.54308,0.00032,14.71518]
[1777375112406,33.49,76355.3,189.5,-0.54308,0.00032,14.71518]
[1777375112443,33.49,76355.3,189.5,-0.54308,0.00032,14.71518]
[1777375112464,33.49,76355.3,189.5,-0.54308,0.00032,14.71518]
[1777375112701,33.49,76355.3,189.5,-0.54308,0.00032,14.71518]
[1777375112773,33.49,76364.65,189.5,-0.54009,0.00032,14.72855]
[1777375113351,33.49,76364.65,189.5,-0.54009,0.00032,14.72855]
[1777375113403,33.49,76364.65,189.5,-0.54009,0.00032,14.72855]
[1777375113586,33.49,76364.65,189.5,-0.54009,0.00032,14.72855]
[1777375113652,33.49,76373.78,189.5,-0.53718,0.00032,14.74081]
[1777375114511,33.49,76373.78,189.5,-0.53718,0.00032,14.74081]
[1777375114591,33.49,76373.78,189.5,-0.53718,0.00032,14.74081]
[1777375114692,33.49,76385.45,189.5,-0.53345,0.00032,14.75533]
[1777375115123,33.49,76385.45,189.5,-0.53345,0.00032,14.75533]
[1777375115461,33.49,76385.45,189.5,-0.53345,0.00032,14.75533]
[1777375115508,33.49,76385.45,189.5,-0.53345,0.00032,14.75533]
[1777375115547,33.49,76385.45,189.5,-0.53345,0.00032,14.75533]
[1777375115578,33.49,76385.45,189.5,-0.53345,0.00032,14.75533]
[1777375115929,33.49,76385.45,189.5,-0.53345,0.00032,14.75533]
[1777375116006,33.49,76389.76,189.5,-0.53207,0.00032,14.76037]
[1777375116448,33.49,76392.95,189.5,-0.53105,0.00032,14.76398]
[1777375117844,33.49,76392.95,189.5,-0.53105,0.00032,14.76398]
[1777375117980,33.49,76397.93,189.5,-0.52946,0.00032,14.76943]
[1777375118462,33.49,76400.74,189.5,-0.52856,0.00032,14.7724]
[1777375119469,33.49,76403.76,189.5,-0.52759,0.00032,14.77552]
[1777375122903,33.5,76401.7,189.5,-0.52824,0.00032,14.77342]
[1777375123741,33.5,76401.47,189.5,-0.52832,0.00032,14.77319]
[1777375123857,33.5,76401.47,189.5,-0.52832,0.00032,14.77319]
[1777375123951,33.5,76404.75,189.5,-0.52727,0.00032,14.77654]
[1777375124263,33.5,76404.75,189.5,-0.52727,0.00032,14.77654]
[1777375126025,33.5,76402.88,189.5,-0.52787,0.00032,14.77464]
[1777375126042,33.5,76399.65,189.5,-0.5289,0.00032,14.77128]
[1777375129035,33.5,76400.36,189.5,-0.52867,0.00032,14.77203]
[1777375129208,33.5,76400.75,189.5,-0.52855,0.00032,14.77244]
[1777375129340,33.5,76400.75,189.5,-0.52855,0.00032,14.77244]
[1777375129540,33.5,76403.58,189.5,-0.52764,0.00032,14.77536]
[1777375130547,33.5,76406.75,189.5,-0.52663,0.00032,14.77853]
[1777375133568,33.5,76409.71,189.5,-0.52568,0.00032,14.78142]
[1777375135968,33.5,76409.83,189.5,-0.52564,0.00032,14.78153]
[1777375137024,33.5,76408.78,189.5,-0.52597,0.00032,14.78052]
[1777375142631,33.51,76410.81,189.5,-0.52532,0.00032,14.78248]
[1777375147400,33.51,76412.6,189.5,-0.52474,0.00032,14.78417]
[1777375147666,33.51,76420.33,189.5,-0.52227,0.00032,14.79108]
[1777375149289,33.51,76422.26,189.5,-0.52165,0.00032,14.79272]
[1777375149332,33.51,76422.26,189.5,-0.52165,0.00032,14.79272]
[1777375149888,33.51,76422.26,189.5,-0.52165,0.00032,14.79272]
[1777375150016,33.51,76427.29,189.5,-0.52004,0.00032,14.79682]
[1777375150687,33.52,76439.77,189.5,-0.51604,0.00032,14.80595]
[1777375151983,33.54,76443.05,189.5,-0.51497,0.00032,14.80813]
[1777375152543,33.54,76443.05,189.5,-0.51497,0.00032,14.80813]
[1777375152794,33.54,76443.05,189.5,-0.51497,0.00032,14.80813]
[1777375153609,33.57,76444.21,189.5,-0.51458,0.00032,14.80889]
[1777375154198,33.6,76446.93,189.5,-0.5137,0.00032,14.81059]
[1777375154222,33.6,76446.93,189.5,-0.5137,0.00032,14.81059]
[1777375155074,33.63,76449.73,189.5,-0.51278,0.00032,14.81225]
[1777375155153,33.63,76449.73,189.5,-0.51278,0.00032,14.81225]
[1777375155722,33.63,76457.48,189.5,-0.51031,0.00032,14.81642]
[1777375156729,33.63,76462.61,189.5,-0.50867,0.00032,14.81886]
[1777375158568,33.63,76463.68,189.5,-0.50833,0.00032,14.81933]
[1777375158597,33.63,76463.68,189.5,-0.50833,0.00032,14.81933]
[1777375160491,33.63,76464.7,189.5,-0.50801,0.00032,14.81978]
[1777375161918,33.63,76466.02,189.5,-0.50759,0.00032,14.82034]
[1777375161970,33.62,76467.2,189.5,-0.50721,0.00032,14.82083]
[1777375162161,33.62,76467.2,189.5,-0.50721,0.00032,14.82083]
[1777375163293,33.62,76467.66,189.5,-0.50707,0.00032,14.82102]
[1777375165624,33.62,76469.34,189.5,-0.50653,0.00032,14.82168]
[1777375165641,33.62,76469.34,189.5,-0.50653,0.00032,14.82168]
[1777375165891,33.62,76469.34,189.5,-0.50653,0.00032,14.82168]
[1777375165984,33.62,76469.34,189.5,-0.50653,0.00032,14.82168]
[1777375166058,33.62,76469.34,192.2,-0.50653,0.00032,14.82168]
[1777375166064,33.62,76469.34,192.2,-0.50653,0.00032,14.82168]
[1777375166146,33.62,76469.34,192.2,-0.50653,0.00032,14.82168]
[1777375166149,33.62,76471.04,192.2,-0.50599,0.00032,14.82233]
[1777375166245,33.62,76471.04,192.2,-0.50599,0.00032,14.82233]
[1777375166614,33.62,76471.04,192.2,-0.50599,0.00032,14.82233]
[1777375167072,33.62,76471.04,192.2,-0.50599,0.00032,14.82233]
[1777375167091,33.62,76471.04,192.2,-0.50599,0.00032,14.82233]
[1777375167091,33.62,76471.04,192.2,-0.50599,0.00032,14.82233]
[1777375167156,33.62,76453.6,192.2,-0.51156,0.00032,14.8144]
[1777375168133,33.62,76453.6,192.2,-0.51156,0.00032,14.8144]
[1777375167806,33.62,76447.9,192.2,-0.51338,0.00032,14.81118]
[1777375168227,33.62,76447.9,192.2,-0.51338,0.00032,14.81118]
[1777375168375,33.62,76447.9,192.2,-0.51338,0.00032,14.81118]
[1777375168813,33.62,76452.87,192.2,-0.51179,0.00032,14.814]
[1777375169933,33.62,76452.87,192.2,-0.51179,0.00032,14.814]
[1777375171985,33.62,76452.81,192.2,-0.51181,0.00032,14.81397]
[1777375172285,33.63,76452.05,192.2,-0.51206,0.00032,14.80758]
[1777375172447,33.63,76452.05,192.2,-0.51206,0.00032,14.80758]
[1777375172909,33.63,76452.05,192.2,-0.51206,0.00032,14.80758]
[1777375172918,33.63,76452.05,192.2,-0.51206,0.00032,14.80758]
[1777375173166,33.63,76447.67,192.2,-0.51345,0.00032,14.80507]
[1777375173987,33.63,76437.51,192.2,-0.51669,0.00032,14.79856]
[1777375175021,33.63,76434.23,192.2,-0.51774,0.00032,14.79624]
[1777375175562,33.63,76434.23,192.2,-0.51774,0.00032,14.79624]
[1777375175603,33.63,76434.23,192.2,-0.51774,0.00032,14.79624]
[1777375175862,33.63,76422.32,192.2,-0.52154,0.00032,14.78699]
[1777375176372,33.63,76422.32,192.2,-0.52154,0.00032,14.78699]
[1777375176864,33.63,76422.32,192.2,-0.52154,0.00032,14.78699]
[1777375176954,33.63,76422.32,192.2,-0.52154,0.00032,14.78699]
[1777375176956,33.63,76414.17,192.2,-0.52414,0.00032,14.77988]
[1777375177700,33.63,76414.17,192.2,-0.52414,0.00032,14.77988]
[1777375177876,33.63,76407.64,192.2,-0.52622,0.00032,14.77374]
[1777375178614,33.63,76407.64,192.2,-0.52622,0.00032,14.77374]
[1777375178883,33.63,76406.4,192.2,-0.52662,0.00032,14.77253]
[1777375180897,33.64,76403.43,192.2,-0.52756,0.00032,14.76957]
[1777375181903,33.64,76400.45,192.2,-0.52851,0.00032,14.76651]
[1777375183183,33.64,76400.45,192.2,-0.52851,0.00032,14.76651]
[1777375184347,33.63,76397.52,192.2,-0.52945,0.00032,14.76342]
[1777375184529,33.63,76397.52,192.2,-0.52945,0.00032,14.76342]
[1777375184829,33.63,76397.52,192.2,-0.52945,0.00032,14.76342]
[1777375184925,33.63,76394.18,192.2,-0.53052,0.00032,14.7598]
[1777375186939,33.63,76390.99,192.2,-0.53153,0.00032,14.75625]
[1777375187921,33.63,76390.99,192.2,-0.53153,0.00032,14.75625]
[1777375188105,33.63,76387.14,192.2,-0.53276,0.00032,14.75183]
[1777375189054,33.63,76387.14,192.2,-0.53276,0.00032,14.75183]
[1777375189099,33.63,76382.52,192.2,-0.53423,0.00032,14.74635]
[1777375189337,33.63,76382.52,192.2,-0.53423,0.00032,14.74635]
[1777375189917,33.63,76382.52,192.2,-0.53423,0.00032,14.74635]
[1777375189959,33.63,76377.22,192.2,-0.53592,0.00032,14.73981]
[1777375192740,33.63,76375.86,192.2,-0.53635,0.00032,14.73809]
[1777375194997,33.63,76372.17,192.2,-0.53753,0.00032,14.73335]
[1777375198776,33.64,76374.59,192.2,-0.53675,0.00032,14.73648]
[1777375204060,33.64,76374.2,192.2,-0.53688,0.00032,14.73599]
[1777375206075,33.64,76379.83,192.2,-0.53508,0.00032,14.74308]
[1777375208135,33.64,76382.0,192.2,-0.53439,0.00032,14.74573]
[1777375211918,33.63,76378.1,192.2,-0.53564,0.00032,14.74092]
[1777375212117,33.63,76374.09,192.2,-0.53692,0.00032,14.73583]
[1777375215138,33.63,76377.3,192.2,-0.5359,0.00032,14.73991]
[1777375216043,33.63,76377.3,192.2,-0.5359,0.00032,14.73991]
[1777375216145,33.63,76380.62,192.2,-0.53484,0.00032,14.74403]
[1777375216292,33.63,76380.62,192.2,-0.53484,0.00032,14.74403]
[1777375222187,33.63,76379.93,192.2,-0.53506,0.00032,14.74316]
[1777375226768,33.62,76379.91,192.2,-0.53507,0.00032,14.74313]
[1777375226918,33.62,76379.91,192.2,-0.53507,0.00032,14.74313]
[1777375227222,33.62,76375.56,192.2,-0.53646,0.00032,14.73767]
[1777375228228,33.62,76371.64,192.2,-0.53771,0.00032,14.7326]
[1777375228984,33.62,76371.64,192.2,-0.53771,0.00032,14.7326]
[1777375234270,33.62,76372.88,192.2,-0.53733,0.00032,14.72821]
[1777375238400,33.62,76371.35,192.2,-0.53782,0.00032,14.72621]
[1777375239655,33.62,76371.52,192.2,-0.53777,0.00032,14.72643]
[1777375241321,33.62,76375.66,192.2,-0.53645,0.00032,14.73179]
[1777375242328,33.62,76378.81,192.2,-0.53544,0.00032,14.73576]
[1777375243593,33.62,76378.81,192.2,-0.53544,0.00032,14.73576]
[1777375243843,33.62,76378.81,192.2,-0.53544,0.00032,14.73576]
[1777375249678,33.62,76382.97,192.2,-0.53412,0.00032,14.74086]
[1777375252483,33.62,76384.53,192.2,-0.53362,0.00032,14.74272]
[1777375253247,33.62,76384.53,192.2,-0.53362,0.00032,14.74272]
[1777375252503,33.62,76389.94,192.2,-0.53189,0.00032,14.74903]
[1777375253691,33.62,76389.94,192.2,-0.53189,0.00032,14.74903]
[1777375253698,33.62,76389.94,192.2,-0.53189,0.00032,14.74903]
[1777375253902,33.62,76389.94,192.2,-0.53189,0.00032,14.74903]
[1777375256185,33.62,76393.48,192.2,-0.53077,0.00032,14.75299]
[1777375260045,33.6,76395.19,192.2,-0.53024,0.00032,14.75482]
[1777375260917,33.6,76395.19,192.2,-0.53024,0.00032,14.75482]
[1777375261053,33.6,76395.19,192.2,-0.53024,0.00032,14.75482]
[1777375261114,33.6,76395.68,192.2,-0.53008,0.00032,14.75535]
[1777375261566,33.6,76395.68,192.2,-0.53008,0.00032,14.75535]
[1777375264130,33.6,76399.55,192.2,-0.52885,0.00032,14.75949]
[1777375265827,33.6,76402.24,192.2,-0.52799,0.00032,14.76228]
[1777375268133,33.6,76403.63,192.2,-0.52755,0.00032,14.7637]
[1777375268235,33.6,76399.37,192.2,-0.52891,0.00032,14.7593]
[1777375268453,33.6,76399.37,192.2,-0.52891,0.00032,14.7593]
[1777375269268,33.6,76399.37,192.2,-0.52891,0.00032,14.7593]
[1777375273549,33.6,76396.54,192.2,-0.52981,0.00032,14.75629]
[1777375278584,33.6,76398.99,192.2,-0.52903,0.00032,14.75889]
[1777375283619,33.6,76398.81,192.2,-0.52909,0.00032,14.75869]
[1777375284425,33.6,76398.81,192.2,-0.52909,0.00032,14.75869]
[1777375284919,33.6,76398.81,192.2,-0.52909,0.00032,14.75869]
[1777375285103,33.6,76398.81,192.2,-0.52909,0.00032,14.75869]
[1777375285204,33.6,76400.93,192.2,-0.52841,0.00032,14.76091]
[1777375286639,33.6,76404.04,192.2,-0.52742,0.00032,14.76409]
[1777375288276,33.6,76404.04,192.2,-0.52742,0.00032,14.76409]
[1777375288706,33.6,76404.31,192.2,-0.52734,0.00032,14.76437]
[1777375288712,33.6,76404.31,192.2,-0.52734,0.00032,14.76437]
[1777375289893,33.6,76414.38,192.2,-0.52412,0.00032,14.77401]
[1777375290670,33.6,76425.87,192.2,-0.52045,0.00032,14.78385]
[1777375291677,33.6,76430.23,192.2,-0.51906,0.00032,14.78127]
[1777375293691,33.6,76433.87,192.2,-0.5179,0.00032,14.78398]
[1777375294598,33.6,76433.87,192.2,-0.5179,0.00032,14.78398]
[1777375294697,33.61,76434.42,192.2,-0.51772,0.00032,14.78438]
[1777375298132,33.61,76436.18,192.2,-0.51715,0.00032,14.78563]
[1777375298234,33.61,76439.85,192.2,-0.51598,0.00032,14.78816]
[1777375298726,33.62,76442.99,192.2,-0.51497,0.00032,14.79021]
[1777375300918,33.62,76442.19,192.2,-0.51523,0.00032,14.7897]
[1777375307219,33.63,76441.16,192.2,-0.51555,0.00032,14.78904]
[1777375307254,33.63,76441.21,192.2,-0.51553,0.00032,14.78907]
[1777375307789,33.63,76436.73,192.2,-0.51696,0.00032,14.78604]
[1777375308796,33.63,76429.81,192.2,-0.51917,0.00032,14.78099]
[1777375312841,33.63,76427.69,192.2,-0.51985,0.00032,14.77935]
[1777375312942,33.63,76427.61,192.2,-0.51988,0.00032,14.77929]
[1777375318867,33.63,76429.91,192.2,-0.51914,0.00032,14.78107]
[1777375320881,33.63,76434.14,192.2,-0.51779,0.00032,14.7842]
[1777375322897,33.63,76440.88,192.2,-0.51564,0.00032,14.78886]
[1777375327931,33.63,76439.72,192.2,-0.51601,0.00032,14.78809]
[1777375331959,33.64,76434.64,192.2,-0.51762,0.00032,14.78458]
[1777375336994,33.63,76435.35,192.2,-0.5174,0.00032,14.78507]
[1777375338001,33.63,76439.65,192.2,-0.51603,0.00032,14.78804]
[1777375343037,33.63,76437.37,192.2,-0.51676,0.00032,14.78649]
[1777375344043,33.63,76432.36,192.2,-0.51836,0.00032,14.7829]
[1777375350086,33.64,76433.52,192.2,-0.51798,0.00032,14.78376]
[1777375352640,33.64,76433.53,192.2,-0.51799,0.00032,14.77778]
[1777375353107,33.64,76433.39,192.2,-0.51804,0.00032,14.77768]
[1777375356482,33.64,76433.45,192.2,-0.51802,0.00032,14.77773]
[1777375357135,33.64,76433.59,192.2,-0.51797,0.00032,14.77783]
[1777375359149,33.64,76438.97,192.2,-0.51625,0.00032,14.7816]
[1777375360123,33.64,76438.97,192.2,-0.51625,0.00032,14.7816]
[1777375360156,33.64,76437.12,192.2,-0.51684,0.00032,14.78034]
[1777375361187,33.64,76437.12,192.2,-0.51684,0.00032,14.78034]
[1777375361218,33.64,76432.33,192.2,-0.51837,0.00032,14.7769]
[1777375362170,33.64,76424.33,192.2,-0.52093,0.00032,14.77069]
[1777375362571,33.64,76424.33,192.2,-0.52093,0.00032,14.77069]
[1777375364715,33.64,76422.59,192.2,-0.52148,0.00032,14.76926]
[1777375365073,33.64,76422.59,192.2,-0.52148,0.00032,14.76926]
[1777375366198,33.64,76427.53,192.2,-0.5199,0.00032,14.77325]
[1777375367205,33.64,76430.63,192.2,-0.51891,0.00032,14.77564]
[1777375372240,33.64,76430.77,192.2,-0.51887,0.00032,14.77574]
[1777375373436,33.64,76430.24,192.2,-0.51904,0.00032,14.77534]
[1777375374254,33.64,76434.45,192.2,-0.51769,0.00032,14.77845]
[1777375376936,33.64,76437.07,192.2,-0.51686,0.00032,14.7803]
[1777375376985,33.64,76437.07,192.2,-0.51686,0.00032,14.7803]
[1777375378282,33.64,76441.78,192.2,-0.51535,0.00032,14.78347]
[1777375378431,33.64,76441.78,192.2,-0.51535,0.00032,14.78347]
[1777375379289,33.64,76444.97,192.2,-0.51433,0.00032,14.78549]
[1777375380518,33.64,76446.1,192.2,-0.51397,0.00032,14.78618]
[1777375380767,33.64,76446.1,192.2,-0.51397,0.00032,14.78618]
[1777375381274,33.64,76446.1,192.2,-0.51397,0.00032,14.78618]
[1777375381284,33.64,76446.1,192.2,-0.51397,0.00032,14.78618]
[1777375381374,33.64,76450.07,192.2,-0.5127,0.00032,14.78853]
[1777375382321,33.64,76453.16,192.2,-0.51172,0.00032,14.79024]
[1777375382643,33.64,76453.16,192.2,-0.51172,0.00032,14.79024]
[1777375385343,33.64,76458.09,192.2,-0.51014,0.00032,14.7928]
[1777375391259,33.64,76457.42,192.2,-0.51035,0.00032,14.79247]
[1777375391277,33.64,76457.42,192.2,-0.51035,0.00032,14.79247]
[1777375392402,33.64,76452.61,192.2,-0.51189,0.00032,14.78994]
[1777375393125,33.64,76452.61,192.2,-0.51189,0.00032,14.78994]
[1777375394052,33.64,76450.37,192.2,-0.51261,0.00032,14.78869]
[1777375395509,33.64,76449.57,192.2,-0.51287,0.00032,14.78824]
[1777375398135,33.64,76446.57,192.2,-0.51382,0.00032,14.78647]
[1777375398918,33.64,76446.96,192.2,-0.5137,0.00032,14.7867]
[1777375399632,33.64,76444.81,192.2,-0.51438,0.00032,14.78539]
[1777375399740,33.64,76444.81,192.2,-0.51438,0.00032,14.78539]
[1777375400449,33.64,76438.07,192.2,-0.51654,0.00032,14.78099]
[1777375406491,33.64,76437.27,192.2,-0.51679,0.00032,14.78045]
[1777375408504,33.64,76433.9,192.2,-0.51787,0.00032,14.77806]
[1777375413540,33.64,76441.57,192.2,-0.51543,0.00032,14.77734]
[1777375416561,33.65,76435.19,192.2,-0.51746,0.00032,14.773]
[1777375417568,33.65,76430.55,192.2,-0.51895,0.00032,14.76959]
[1777375422603,33.65,76429.07,192.2,-0.51942,0.00032,14.76846]
[1777375424974,33.65,76428.31,192.2,-0.51966,0.00032,14.76787]
[1777375425076,33.65,76428.31,192.2,-0.51966,0.00032,14.76787]
[1777375430659,33.64,76429.22,192.2,-0.51937,0.00032,14.76857]
[1777375432136,33.64,76429.22,192.2,-0.51937,0.00032,14.76857]
[1777375432307,33.64,76429.22,192.2,-0.51937,0.00032,14.76857]
[1777375432673,33.65,76423.35,192.2,-0.52125,0.00032,14.7639]
[1777375433680,33.65,76419.58,192.2,-0.52245,0.00032,14.76073]
[1777375436000,33.65,76419.2,192.2,-0.52257,0.00032,14.76041]
[1777375436237,33.65,76419.2,192.2,-0.52257,0.00032,14.76041]
[1777375436420,33.65,76419.2,192.2,-0.52257,0.00032,14.76041]
[1777375436847,33.65,76413.35,192.2,-0.52444,0.00032,14.7552]
[1777375438160,33.65,76413.35,192.2,-0.52444,0.00032,14.7552]
[1777375438716,33.65,76408.83,192.2,-0.52588,0.00032,14.75096]
[1777375440446,33.65,76408.83,192.2,-0.52588,0.00032,14.75096]
[1777375442741,33.65,76406.05,192.2,-0.52677,0.00032,14.74825]
[1777375442753,33.65,76406.05,192.2,-0.52677,0.00032,14.74825]
[1777375442760,33.65,76406.05,192.2,-0.52677,0.00032,14.74825]
[1777375442767,33.65,76406.05,192.2,-0.52677,0.00032,14.74825]
[1777375443057,33.65,76406.05,192.2,-0.52677,0.00032,14.74825]
[1777375443359,33.65,76406.05,192.2,-0.52677,0.00032,14.74825]
[1777375443440,33.65,76405.95,192.2,-0.5268,0.00032,14.74815]
[1777375443502,33.65,76405.95,192.2,-0.5268,0.00032,14.74815]
[1777375443810,33.65,76405.95,192.2,-0.5268,0.00032,14.74815]
[1777375444258,33.65,76394.09,192.2,-0.53058,0.00032,14.73577]
[1777375446787,33.65,76391.92,192.2,-0.53128,0.00032,14.73336]
[1777375447866,33.65,76391.94,192.2,-0.53127,0.00032,14.73338]
[1777375450802,33.65,76387.3,192.2,-0.53275,0.00032,14.72808]
[1777375456844,33.65,76388.39,192.2,-0.5324,0.00032,14.72935]
[1777375460081,33.65,76388.2,192.2,-0.53246,0.00032,14.72913]
[1777375460635,33.65,76388.61,192.2,-0.53233,0.00032,14.7296]
[1777375460644,33.65,76388.61,192.2,-0.53233,0.00032,14.7296]
[1777375460883,33.65,76388.61,192.2,-0.53233,0.00032,14.7296]
[1777375460919,33.65,76388.61,192.2,-0.53233,0.00032,14.7296]
[1777375461031,33.65,76391.58,192.2,-0.53138,0.00032,14.73298]
[1777375461788,33.65,76391.58,192.2,-0.53138,0.00032,14.73298]
[1777375461819,33.65,76391.58,192.2,-0.53138,0.00032,14.73298]
[1777375462152,33.65,76391.58,192.2,-0.53138,0.00032,14.73298]
[1777375462267,33.65,76403.21,192.2,-0.52767,0.00032,14.74541]
[1777375462829,33.65,76403.21,192.2,-0.52767,0.00032,14.74541]
[1777375463056,33.65,76403.21,192.2,-0.52767,0.00032,14.74541]
[1777375463381,33.65,76409.42,192.2,-0.52569,0.00032,14.75152]
[1777375464101,33.65,76409.42,192.2,-0.52569,0.00032,14.75152]
[1777375464180,33.65,76415.05,192.2,-0.52389,0.00032,14.75675]
[1777375466742,33.65,76416.49,192.2,-0.52343,0.00032,14.75805]
[1777375466777,33.65,76416.49,192.2,-0.52343,0.00032,14.75805]
[1777375469151,33.66,76415.77,192.2,-0.52366,0.00032,14.75741]
[1777375469153,33.66,76415.77,192.2,-0.52366,0.00032,14.75741]
[1777375470210,33.66,76415.81,192.2,-0.52364,0.00032,14.75744]
[1777375470607,33.66,76417.74,192.2,-0.52303,0.00032,14.75916]
[1777375472313,33.66,76417.26,192.2,-0.52318,0.00032,14.75874]
[1777375477991,33.67,76415.75,192.2,-0.52367,0.00032,14.75141]
[1777375481346,33.67,76415.77,192.2,-0.52366,0.00032,14.75143]
[1777375481444,33.67,76412.02,192.2,-0.52486,0.00032,14.74801]
[1777375481681,33.67,76412.02,192.2,-0.52486,0.00032,14.74801]
[1777375482019,33.67,76406.03,192.2,-0.52677,0.00032,14.74227]
[1777375483026,33.67,76401.33,192.2,-0.52827,0.00032,14.73753]
[1777375484985,33.67,76401.26,192.2,-0.52829,0.00032,14.73746]
[1777375489989,33.67,76403.39,192.2,-0.52761,0.00032,14.73963]
[1777375490076,33.67,76406.64,192.2,-0.52657,0.00032,14.74287]
[1777375491083,33.67,76409.83,192.2,-0.52555,0.00032,14.74595]
[1777375493084,33.67,76410.85,192.2,-0.52523,0.00032,14.74692]
[1777375493096,33.67,76410.85,192.2,-0.52523,0.00032,14.74692]
[1777375493929,33.67,76411.56,192.2,-0.525,0.00032,14.74759]
[1777375494105,33.67,76417.09,192.2,-0.52324,0.00032,14.75261]
[1777375496311,33.67,76418.48,192.2,-0.52279,0.00032,14.75383]
[1777375497141,33.67,76418.8,192.2,-0.52269,0.00032,14.75411]
[1777375497194,33.67,76418.8,192.2,-0.52269,0.00032,14.75411]
[1777375497545,33.68,76418.98,192.2,-0.52263,0.00032,14.75427]
[1777375499356,33.68,76418.99,192.2,-0.52262,0.00032,14.75428]
[1777375504052,33.68,76419.17,192.2,-0.52256,0.00032,14.75445]
[1777375504757,33.68,76417.88,192.2,-0.52297,0.00032,14.75333]
[1777375511224,33.69,76418.27,192.2,-0.52284,0.00032,14.75368]
[1777375511984,33.69,76418.27,192.2,-0.52284,0.00032,14.75368]
[1777375512093,33.69,76418.27,192.2,-0.52284,0.00032,14.75368]
[1777375512875,33.69,76418.86,192.2,-0.52265,0.00032,14.7542]
[1777375512884,33.69,76418.86,192.2,-0.52265,0.00032,14.7542]
[1777375512894,33.69,76418.86,192.2,-0.52265,0.00032,14.7542]
[1777375512901,33.69,76418.86,192.2,-0.52265,0.00032,14.7542]
[1777375512999,33.69,76418.86,192.2,-0.52265,0.00032,14.7542]
[1777375513047,33.69,76418.86,192.2,-0.52265,0.00032,14.7542]
[1777375513053,33.69,76418.86,192.2,-0.52265,0.00032,14.7542]
[1777375513238,33.69,76415.03,192.2,-0.52387,0.00032,14.75082]
[1777375515252,33.7,76408.67,192.2,-0.5259,0.00032,14.74491]
[1777375516167,33.7,76408.67,192.2,-0.5259,0.00032,14.74491]
[1777375516201,33.7,76408.67,192.2,-0.5259,0.00032,14.74491]
[1777375517268,33.7,76404.51,192.2,-0.52722,0.00032,14.74083]
[1777375522305,33.7,76403.95,192.2,-0.5274,0.00032,14.74028]
[1777375527340,33.7,76404.66,192.2,-0.52717,0.00032,14.74099]
[1777375529542,33.7,76405.0,192.2,-0.52706,0.00032,14.74133]
[1777375534389,33.71,76407.57,192.2,-0.52625,0.00032,14.73788]
[1777375539424,33.73,76407.89,192.2,-0.52613,0.00032,14.73822]
[1777375539553,33.73,76407.89,192.2,-0.52613,0.00032,14.73822]
[1777375540623,33.73,76409.38,192.2,-0.52566,0.00032,14.73965]
[1777375546473,33.73,76407.81,192.2,-0.52616,0.00032,14.73815]
[1777375549477,33.73,76406.43,192.2,-0.5266,0.00032,14.7368]
[1777375556543,33.73,76407.88,192.2,-0.52613,0.00032,14.73822]
[1777375562585,33.73,76407.42,192.2,-0.52628,0.00032,14.73777]
[1777375567620,33.73,76408.17,192.2,-0.52604,0.00032,14.7385]
[1777375571624,33.73,76408.21,192.2,-0.52603,0.00032,14.73854]
[1777375572953,33.73,76406.78,192.2,-0.52648,0.00032,14.73715]
[1777375574306,33.73,76404.88,192.2,-0.52709,0.00032,14.73528]
[1777375574555,33.73,76404.88,192.2,-0.52709,0.00032,14.73528]
[1777375574544,33.73,76396.72,192.2,-0.52969,0.00032,14.72685]
[1777375575309,33.73,76396.72,192.2,-0.52969,0.00032,14.72685]
[1777375575410,33.73,76396.72,192.2,-0.52969,0.00032,14.72685]
[1777375575572,33.73,76396.72,192.2,-0.52969,0.00032,14.72685]
[1777375575573,33.73,76390.01,192.2,-0.53183,0.00032,14.71944]
[1777375575676,33.73,76385.15,192.2,-0.53338,0.00032,14.71382]
[1777375576687,33.73,76385.15,192.2,-0.53338,0.00032,14.71382]
[1777375577037,33.73,76385.15,192.2,-0.53338,0.00032,14.71382]
[1777375577125,33.73,76381.09,192.2,-0.53467,0.00032,14.70896]
[1777375577621,33.73,76381.09,192.2,-0.53467,0.00032,14.70896]
[1777375577664,33.73,76381.09,192.2,-0.53467,0.00032,14.70896]
[1777375578218,33.73,76381.09,192.2,-0.53467,0.00032,14.70896]
[1777375578264,33.73,76381.09,192.2,-0.53467,0.00032,14.70896]
[1777375578697,33.73,76376.59,192.2,-0.5361,0.00032,14.70338]
[1777375580145,33.73,76376.59,192.2,-0.5361,0.00032,14.70338]
[1777375583716,33.74,76376.03,192.2,-0.53627,0.00032,14.7027]
[1777375583782,33.74,76376.03,192.2,-0.53627,0.00032,14.7027]
[1777375583786,33.74,76376.03,192.2,-0.53627,0.00032,14.7027]
[1777375583853,33.74,76376.03,192.2,-0.53627,0.00032,14.7027]
[1777375583853,33.74,76376.03,192.2,-0.53627,0.00032,14.7027]
[1777375583907,33.74,76376.03,192.2,-0.53627,0.00032,14.7027]
[1777375583944,33.74,76376.03,192.2,-0.53627,0.00032,14.7027]
[1777375584179,33.74,76376.03,192.2,-0.53627,0.00032,14.7027]
[1777375584786,33.74,76376.76,192.2,-0.53604,0.00032,14.70362]
[1777375584945,33.74,76376.76,192.2,-0.53604,0.00032,14.70362]
[1777375585100,33.74,76376.76,192.2,-0.53604,0.00032,14.70362]
[1777375585432,33.74,76396.95,192.2,-0.52961,0.00032,14.72711]
[1777375586304,33.74,76396.95,192.2,-0.52961,0.00032,14.72711]
[1777375586402,33.74,76399.98,192.2,-0.52864,0.00032,14.73031]
[1777375587220,33.74,76399.98,192.2,-0.52864,0.00032,14.73031]
[1777375592137,33.75,76400.34,192.2,-0.52852,0.00032,14.73072]
[1777375592271,33.75,76400.34,192.2,-0.52852,0.00032,14.73072]
[1777375595689,33.76,76401.0,192.2,-0.52831,0.00032,14.72541]
[1777375596262,33.76,76401.0,192.2,-0.52831,0.00032,14.72541]
[1777375601868,33.77,76398.72,192.2,-0.52902,0.00032,14.72308]
[1777375606903,33.78,76398.73,192.2,-0.52901,0.00032,14.72312]
[1777375611937,33.79,76398.44,192.2,-0.52909,0.00032,14.72285]
[1777375616905,33.8,76398.58,192.2,-0.52904,0.00032,14.72302]
[1777375617980,33.8,76393.3,192.2,-0.53071,0.00032,14.71735]
[1777375618682,33.8,76393.3,192.2,-0.53071,0.00032,14.71735]
[1777375624022,33.81,76392.13,192.2,-0.53107,0.00032,14.71609]
[1777375627264,33.82,76392.11,192.2,-0.53108,0.00032,14.71608]
[1777375627738,33.82,76392.26,192.2,-0.53103,0.00032,14.71625]
[1777375627918,33.82,76392.26,192.2,-0.53103,0.00032,14.71625]
[1777375628050,33.82,76388.79,192.2,-0.53213,0.00032,14.71234]
[1777375631109,33.82,76387.75,192.2,-0.53246,0.00032,14.71115]
[1777375631444,33.82,76382.86,192.2,-0.53402,0.00032,14.70542]
[1777375631727,33.82,76382.86,192.2,-0.53402,0.00032,14.70542]
[1777375631746,33.82,76382.86,192.2,-0.53402,0.00032,14.70542]
[1777375631906,33.82,76382.86,192.2,-0.53402,0.00032,14.70542]
[1777375632282,33.82,76366.22,192.2,-0.5393,0.00032,14.68422]
[1777375633221,33.82,76366.22,192.2,-0.5393,0.00032,14.68422]
[1777375633468,33.82,76366.22,192.2,-0.5393,0.00032,14.68422]
[1777375633482,33.82,76359.25,192.2,-0.54151,0.00032,14.67458]
[1777375634439,33.82,76363.15,192.2,-0.54028,0.00032,14.68003]
[1777375636186,33.82,76365.11,192.2,-0.53965,0.00032,14.68271]
[1777375637130,33.82,76368.1,192.2,-0.53871,0.00032,14.68674]
[1777375638145,33.82,76368.1,192.2,-0.53871,0.00032,14.68674]
[1777375638151,33.81,76372.48,192.2,-0.53732,0.00032,14.69249]
[1777375639081,33.81,76372.48,192.2,-0.53732,0.00032,14.69249]
[1777375639470,33.82,76378.37,192.2,-0.53544,0.00032,14.69995]
[1777375640151,33.82,76381.82,192.2,-0.53435,0.00032,14.70416]
[1777375641000,33.82,76381.82,192.2,-0.53435,0.00032,14.70416]
[1777375645766,33.82,76381.22,192.2,-0.53454,0.00032,14.70344]
[1777375646115,33.82,76381.22,192.2,-0.53454,0.00032,14.70344]
[1777375646863,33.82,76380.5,192.2,-0.53476,0.00032,14.70257]
[1777375647470,33.82,76380.5,192.2,-0.53476,0.00032,14.70257]
[1777375649213,33.82,76377.29,192.2,-0.53578,0.00032,14.69862]
[1777375650570,33.82,76377.29,192.2,-0.53578,0.00032,14.69862]
[1777375650895,33.82,76377.11,192.2,-0.53584,0.00032,14.69839]
[1777375651228,33.82,76373.46,192.2,-0.53702,0.00032,14.68775]
[1777375653933,33.82,76371.45,192.2,-0.53765,0.00032,14.68516]
[1777375654249,33.82,76363.41,192.2,-0.5402,0.00032,14.67439]
[1777375655256,33.82,76357.43,192.2,-0.5421,0.00032,14.66599]
[1777375655797,33.82,76357.43,192.2,-0.5421,0.00032,14.66599]
[1777375655829,33.82,76357.43,192.2,-0.5421,0.00032,14.66599]
[1777375656814,33.82,76356.8,192.2,-0.5423,0.00032,14.66509]
[1777375656959,33.82,76356.8,192.2,-0.5423,0.00032,14.66509]
[1777375657269,33.82,76353.51,192.2,-0.54334,0.00032,14.66032]
[1777375661700,33.83,76350.89,192.2,-0.54417,0.00032,14.65647]
[1777375661719,33.83,76350.89,192.2,-0.54417,0.00032,14.65647]
[1777375661867,33.83,76350.89,192.2,-0.54417,0.00032,14.65647]
[1777375661937,33.83,76350.89,192.2,-0.54417,0.00032,14.65647]
[1777375662126,33.83,76350.89,192.2,-0.54417,0.00032,14.65647]
[1777375662306,33.83,76342.69,192.2,-0.54676,0.00032,14.64393]
[1777375663584,33.83,76335.62,192.2,-0.549,0.00032,14.63264]
[1777375663837,33.83,76335.62,192.2,-0.549,0.00032,14.63264]
[1777375664019,33.83,76335.62,192.2,-0.549,0.00032,14.63264]
[1777375664030,33.83,76335.62,192.2,-0.549,0.00032,14.63264]
[1777375664058,33.83,76335.62,192.2,-0.549,0.00032,14.63264]
[1777375664063,33.83,76335.62,192.2,-0.549,0.00032,14.63264]
[1777375664351,33.83,76335.62,192.2,-0.549,0.00032,14.63264]
[1777375664359,33.83,76335.62,192.2,-0.549,0.00032,14.63264]
[1777375664453,33.84,76332.27,192.2,-0.55006,0.00032,14.62714]
[1777375665086,33.84,76332.27,192.2,-0.55006,0.00032,14.62714]
[1777375667860,33.84,76329.63,192.2,-0.55088,0.00032,14.62277]
[1777375668125,33.84,76329.63,192.2,-0.55088,0.00032,14.62277]
[1777375669356,33.85,76325.96,192.2,-0.55203,0.00032,14.61655]
[1777375671370,33.85,76330.55,192.2,-0.55058,0.00032,14.62438]
[1777375674976,33.86,76330.91,192.2,-0.55045,0.00032,14.62503]
[1777375678020,33.86,76327.98,192.2,-0.55137,0.00032,14.62013]
[1777375678055,33.86,76327.98,192.2,-0.55137,0.00032,14.62013]
[1777375678420,33.86,76322.37,192.2,-0.55314,0.00032,14.61047]
[1777375679025,33.86,76322.37,192.2,-0.55314,0.00032,14.61047]
[1777375679367,33.86,76322.37,192.2,-0.55314,0.00032,14.61047]
[1777375679428,33.86,76318.76,192.2,-0.55428,0.00032,14.6041]
[1777375679700,33.86,76318.76,192.2,-0.55428,0.00032,14.6041]
[1777375680441,33.86,76318.76,192.2,-0.55428,0.00032,14.6041]
[1777375681402,33.87,76317.0,192.2,-0.55483,0.00032,14.60096]
[1777375681495,33.87,76317.0,192.2,-0.55483,0.00032,14.60096]
[1777375681585,33.87,76317.0,192.2,-0.55483,0.00032,14.60096]
[1777375681732,33.87,76317.0,192.2,-0.55483,0.00032,14.60096]
[1777375681636,33.87,76310.64,192.2,-0.55683,0.00032,14.58934]
[1777375681811,33.87,76310.64,192.2,-0.55683,0.00032,14.58934]
[1777375681910,33.87,76310.64,192.2,-0.55683,0.00032,14.58934]
[1777375682075,33.87,76310.64,192.2,-0.55683,0.00032,14.58934]
[1777375682145,33.87,76310.64,192.2,-0.55683,0.00032,14.58934]
[1777375682618,33.87,76310.64,192.2,-0.55683,0.00032,14.58934]
[1777375682646,33.87,76296.99,192.2,-0.56114,0.00032,14.56315]
[1777375683461,33.87,76287.8,192.2,-0.56403,0.00031,14.54455]
[1777375684468,33.87,76292.23,192.2,-0.56264,0.00031,14.5536]
[1777375685920,33.87,76289.95,192.2,-0.56336,0.00031,14.54896]
[1777375686530,33.87,76289.95,192.2,-0.56336,0.00031,14.54896]
[1777375690465,33.87,76286.9,192.2,-0.56431,0.00031,14.54271]
[1777375690691,33.87,76283.66,192.2,-0.56533,0.00031,14.53596]
[1777375691147,33.87,76283.66,192.2,-0.56533,0.00031,14.53596]
[1777375691468,33.87,76283.66,192.2,-0.56533,0.00031,14.53596]
[1777375691490,33.87,76283.66,192.2,-0.56533,0.00031,14.53596]
[1777375691522,33.87,76281.51,192.2,-0.566,0.00031,14.53143]
[1777375691879,33.87,76281.51,192.2,-0.566,0.00031,14.53143]
[1777375692362,33.87,76281.51,192.2,-0.566,0.00031,14.53143]
[1777375692387,33.87,76281.51,192.2,-0.566,0.00031,14.53143]
[1777375692529,33.87,76280.35,192.2,-0.56637,0.00031,14.52897]
[1777375697563,33.88,76281.87,192.2,-0.56588,0.00031,14.53225]
[1777375701627,33.88,76281.87,192.2,-0.56588,0.00031,14.53227]
[1777375704587,33.88,76284.39,192.2,-0.56508,0.00031,14.5376]
[1777375708295,33.88,76283.96,192.2,-0.56521,0.00031,14.53676]
[1777375708413,33.88,76283.96,192.2,-0.56521,0.00031,14.53676]
[1777375708501,33.88,76283.96,192.2,-0.56521,0.00031,14.53676]
[1777375709274,33.89,76285.57,192.2,-0.5647,0.00031,14.54014]
[1777375709323,33.89,76285.57,192.2,-0.5647,0.00031,14.54014]
[1777375709487,33.89,76285.57,192.2,-0.5647,0.00031,14.54014]
[1777375709649,33.89,76290.94,192.2,-0.56301,0.00031,14.55121]
[1777375710656,33.89,76296.39,192.2,-0.56129,0.00031,14.56216]
[1777375711663,33.89,76303.0,192.2,-0.55923,0.00032,14.56903]
[1777375712670,33.89,76306.9,192.2,-0.558,0.00032,14.57649]
[1777375714403,33.89,76306.41,192.2,-0.55815,0.00032,14.57558]
[1777375714446,33.89,76306.41,192.2,-0.55815,0.00032,14.57558]
[1777375714611,33.89,76306.41,192.2,-0.55815,0.00032,14.57558]
[1777375714684,33.89,76302.86,192.2,-0.55927,0.00032,14.56882]
[1777375715074,33.89,76302.86,192.2,-0.55927,0.00032,14.56882]
[1777375715281,33.89,76302.86,192.2,-0.55927,0.00032,14.56882]
[1777375716302,33.9,76301.79,192.2,-0.5596,0.00032,14.56677]
[1777375716367,33.9,76301.79,192.2,-0.5596,0.00032,14.56677]
[1777375716505,33.9,76301.79,192.2,-0.5596,0.00032,14.56677]
[1777375716570,33.9,76301.79,192.2,-0.5596,0.00032,14.56677]
[1777375716700,33.9,76294.7,192.2,-0.56183,0.00031,14.55283]
[1777375717210,33.9,76294.7,192.2,-0.56183,0.00031,14.55283]
[1777375717654,33.9,76294.7,192.2,-0.56183,0.00031,14.55283]
[1777375717707,33.9,76291.34,192.2,-0.56289,0.00031,14.54606]
[1777375717809,33.9,76291.34,192.2,-0.56289,0.00031,14.54606]
[1777375720428,33.9,76295.0,192.2,-0.56174,0.00031,14.55344]
[1777375722345,33.9,76297.63,192.2,-0.56091,0.00032,14.55866]
[1777375722533,33.9,76297.63,192.2,-0.56091,0.00032,14.55866]
[1777375722589,33.9,76297.63,192.2,-0.56091,0.00032,14.55866]
[1777375724384,33.9,76296.17,192.2,-0.56137,0.00031,14.55577]
[1777375724482,33.9,76292.28,192.2,-0.56258,0.00031,14.54802]
[1777375725398,33.9,76287.93,192.2,-0.56395,0.00031,14.53915]
[1777375726994,33.9,76286.17,192.2,-0.5645,0.00031,14.53551]
[1777375727708,33.9,76286.17,192.2,-0.5645,0.00031,14.53551]
[1777375728470,33.9,76288.6,192.2,-0.56374,0.00031,14.54054]
[1777375728568,33.9,76290.93,192.2,-0.563,0.00031,14.54531]
[1777375729825,33.9,76292.15,192.2,-0.56262,0.00031,14.54778]
[1777375731336,33.9,76290.17,192.2,-0.56324,0.00031,14.54377]
[1777375733166,33.9,76291.17,192.2,-0.56293,0.00031,14.54581]
[1777375734029,33.91,76287.71,192.2,-0.56401,0.00031,14.53874]
[1777375738857,33.91,76290.73,192.2,-0.56306,0.00031,14.54495]
[1777375740322,33.91,76290.73,192.2,-0.56306,0.00031,14.54495]
[1777375741376,33.91,76290.33,192.2,-0.56318,0.00031,14.54414]
[1777375742679,33.91,76291.42,192.2,-0.56284,0.00031,14.54636]
[1777375743505,33.91,76291.96,192.2,-0.56267,0.00031,14.54746]
[1777375743609,33.91,76291.96,192.2,-0.56267,0.00031,14.54746]
[1777375744899,33.91,76288.31,192.2,-0.56381,0.00031,14.54006]
[1777375747286,33.91,76290.08,192.2,-0.56325,0.00031,14.5437]
[1777375747488,33.91,76290.08,192.2,-0.56325,0.00031,14.5437]
[1777375747800,33.92,76289.69,192.2,-0.56337,0.00031,14.54292]
[1777375748736,33.92,76292.25,192.2,-0.56256,0.00031,14.54813]
[1777375748829,33.92,76292.25,192.2,-0.56256,0.00031,14.54813]
[1777375749642,33.92,76292.25,192.2,-0.56256,0.00031,14.54813]
[1777375749694,33.92,76299.75,192.2,-0.5602,0.00031,14.56303]
[1777375750725,33.92,76299.75,192.2,-0.5602,0.00031,14.56303]
[1777375750731,33.92,76303.33,192.2,-0.55907,0.00032,14.56998]
[1777375752957,33.92,76307.21,192.2,-0.55784,0.00032,14.57741]
[1777375753964,33.93,76310.78,192.2,-0.55671,0.00032,14.58411]
[1777375758125,33.93,76311.41,192.2,-0.5565,0.00032,14.58533]
[1777375764035,33.94,76314.34,192.2,-0.55555,0.00032,14.5908]
[1777375764789,33.94,76314.34,192.2,-0.55555,0.00032,14.5908]
[1777375768036,33.95,76315.63,192.2,-0.55514,0.00032,14.59318]
[1777375768598,33.95,76315.63,192.2,-0.55514,0.00032,14.59318]
[1777375768657,33.95,76315.63,192.2,-0.55514,0.00032,14.59318]
[1777375768673,33.95,76315.63,192.2,-0.55514,0.00032,14.59318]
[1777375768757,33.95,76318.69,192.2,-0.55417,0.00032,14.59868]
[1777375768877,33.95,76318.69,192.2,-0.55417,0.00032,14.59868]
[1777375769070,33.95,76326.59,192.2,-0.55168,0.00032,14.61244]
[1777375770077,33.95,76330.74,192.2,-0.55037,0.00032,14.61945]
[1777375771106,33.95,76330.74,192.2,-0.55037,0.00032,14.61945]
[1777375771918,33.95,76331.96,192.2,-0.55,0.00032,14.61545]
[1777375771939,33.95,76331.96,192.2,-0.55,0.00032,14.61545]
[1777375772091,33.96,76336.24,192.2,-0.54865,0.00032,14.62247]
[1777375773024,33.96,76336.24,192.2,-0.54865,0.00032,14.62247]
[1777375777657,33.96,76337.93,192.2,-0.54811,0.00032,14.62519]
[1777375777667,33.96,76337.93,192.2,-0.54811,0.00032,14.62519]
[1777375777834,33.96,76338.26,192.2,-0.54801,0.00032,14.62571]
[1777375778125,33.96,76338.26,192.2,-0.54801,0.00032,14.62571]
[1777375778344,33.96,76338.26,192.2,-0.54801,0.00032,14.62571]
[1777375778354,33.96,76338.26,192.2,-0.54801,0.00032,14.62571]
[1777375778498,33.96,76334.11,192.2,-0.54932,0.00032,14.619]
[1777375779463,33.96,76334.11,192.2,-0.54932,0.00032,14.619]
[1777375779525,33.96,76329.62,192.2,-0.55073,0.00032,14.61158]
[1777375783241,33.96,76330.87,192.2,-0.55033,0.00032,14.61371]
[1777375783325,33.96,76330.87,192.2,-0.55033,0.00032,14.61371]
[1777375788124,33.97,76333.57,192.2,-0.54947,0.00032,14.61823]
[1777375788203,33.97,76333.32,192.2,-0.54954,0.00032,14.61782]
[1777375790337,33.97,76333.32,192.2,-0.54954,0.00032,14.61782]
[1777375794244,33.97,76330.42,192.2,-0.55046,0.00032,14.613]
[1777375796259,33.97,76334.45,192.2,-0.54919,0.00032,14.61964]
[1777375798128,33.97,76334.31,192.2,-0.54924,0.00032,14.61941]
[1777375798273,33.97,76334.38,192.2,-0.54922,0.00032,14.61952]
[1777375803308,33.98,76334.76,192.2,-0.54908,0.00032,14.62022]
[1777375807917,33.99,76336.43,192.2,-0.54854,0.00032,14.62299]
[1777375808343,33.99,76337.68,192.2,-0.54814,0.00032,14.62502]
[1777375809989,33.99,76336.76,192.2,-0.54843,0.00032,14.62354]
[1777375810240,33.99,76336.76,192.2,-0.54843,0.00032,14.62354]
[1777375810357,33.99,76332.14,192.2,-0.54989,0.00032,14.61601]
[1777375812371,33.99,76328.85,192.2,-0.55092,0.00032,14.61055]
[1777375813370,33.99,76328.85,192.2,-0.55092,0.00032,14.61055]
[1777375813470,33.99,76328.85,192.2,-0.55092,0.00032,14.61055]
[1777375814384,34.0,76324.83,192.2,-0.55218,0.00032,14.60375]
[1777375815751,34.0,76324.83,192.2,-0.55218,0.00032,14.60375]
[1777375815846,34.0,76322.27,192.2,-0.55299,0.00032,14.59932]
[1777375820427,34.0,76317.61,192.2,-0.55445,0.00031,14.59114]
[1777375822917,34.0,76316.93,192.2,-0.55466,0.00031,14.58994]
[1777375825462,34.0,76312.46,192.2,-0.55606,0.00031,14.58187]
[1777375826779,34.0,76312.46,192.2,-0.55606,0.00031,14.58187]
[1777375826831,34.0,76312.46,192.2,-0.55606,0.00031,14.58187]
[1777375826867,34.0,76312.46,192.2,-0.55606,0.00031,14.58187]
[1777375826990,34.0,76312.09,192.2,-0.55618,0.00031,14.58121]
[1777375827008,34.0,76312.09,192.2,-0.55618,0.00031,14.58121]
[1777375827609,34.0,76306.27,192.2,-0.55801,0.00031,14.57039]
[1777375828483,34.0,76301.35,192.2,-0.55956,0.00031,14.561]
[1777375829490,34.0,76296.96,192.2,-0.56094,0.00031,14.55244]
[1777375830339,34.0,76296.96,192.2,-0.56094,0.00031,14.55244]
[1777375830497,34.0,76293.0,192.2,-0.56218,0.00031,14.54457]
[1777375830881,34.0,76293.0,192.2,-0.56218,0.00031,14.54457]
[1777375830891,34.0,76293.0,192.2,-0.56218,0.00031,14.54457]
[1777375831343,34.0,76293.0,192.2,-0.56218,0.00031,14.54457]
[1777375831429,34.0,76293.0,192.2,-0.56218,0.00031,14.54457]
[1777375831437,34.0,76293.0,192.2,-0.56218,0.00031,14.54457]
[1777375831643,34.0,76293.0,192.2,-0.56218,0.00031,14.54457]
[1777375831667,34.0,76292.63,192.2,-0.56232,0.00031,14.53777]
[1777375832219,34.0,76292.63,192.2,-0.56232,0.00031,14.53777]
[1777375833518,34.0,76300.29,192.2,-0.55992,0.00031,14.5529]
[1777375834072,34.0,76300.29,192.2,-0.55992,0.00031,14.5529]
[1777375837546,34.0,76296.12,192.2,-0.56123,0.00031,14.54472]
[1777375842521,34.0,76296.68,192.2,-0.56105,0.00031,14.54583]
[1777375845602,34.0,76293.95,192.2,-0.56191,0.00031,14.54041]
[1777375846167,34.0,76293.95,192.2,-0.56191,0.00031,14.54041]
[1777375846204,34.0,76293.95,192.2,-0.56191,0.00031,14.54041]
[1777375846609,34.0,76290.21,192.2,-0.56308,0.00031,14.53288]
[1777375847880,34.0,76288.4,192.2,-0.56365,0.00031,14.52921]
[1777375847910,34.0,76288.4,192.2,-0.56365,0.00031,14.52921]
[1777375848624,34.01,76285.46,192.2,-0.56457,0.00031,14.52317]
[1777375849631,34.01,76282.68,192.2,-0.56544,0.00031,14.51739]
[1777375854666,34.01,76283.28,192.2,-0.56524,0.00031,14.5187]
[1777375855023,34.01,76283.28,192.2,-0.56524,0.00031,14.5187]
[1777375855673,34.01,76281.0,192.2,-0.56596,0.00031,14.51392]
[1777375856680,34.01,76278.14,192.2,-0.56685,0.00031,14.50785]
[1777375856952,34.01,76278.14,192.2,-0.56685,0.00031,14.50785]
[1777375857817,34.01,76278.14,192.2,-0.56685,0.00031,14.50785]
[1777375857858,34.01,76278.14,192.2,-0.56685,0.00031,14.50785]
[1777375857692,34.01,76269.02,192.2,-0.56971,0.00031,14.488]
[1777375858695,34.01,76264.2,192.2,-0.57122,0.00031,14.47721]
[1777375859951,34.01,76264.45,192.2,-0.57114,0.00031,14.47778]
[1777375861716,34.02,76269.69,192.2,-0.56949,0.00031,14.48952]
[1777375862075,34.02,76269.69,192.2,-0.56949,0.00031,14.48952]
[1777375862205,34.02,76269.69,192.2,-0.56949,0.00031,14.48952]
[1777375862380,34.02,76269.69,192.2,-0.56949,0.00031,14.48952]
[1777375862660,34.02,76269.69,192.2,-0.56949,0.00031,14.48952]
[1777375862723,34.02,76274.19,192.2,-0.56808,0.00031,14.4994]
[1777375863730,34.02,76276.7,192.2,-0.56729,0.00031,14.50484]
[1777375865427,34.02,76278.13,192.2,-0.56684,0.00031,14.50792]
[1777375865744,34.02,76280.65,192.2,-0.56605,0.00031,14.51328]
[1777375866751,34.02,76285.86,192.2,-0.56441,0.00031,14.52419]
[1777375867843,34.02,76285.86,192.2,-0.56441,0.00031,14.52419]
[1777375870673,34.02,76287.74,192.2,-0.56382,0.00031,14.52809]
[1777375870815,34.02,76287.74,192.2,-0.56382,0.00031,14.52809]
[1777375871285,34.03,76287.53,192.2,-0.56388,0.00031,14.52768]
[1777375871528,34.03,76287.53,192.2,-0.56388,0.00031,14.52768]
[1777375871789,34.03,76297.02,192.2,-0.5609,0.00031,14.54675]
[1777375872795,34.03,76309.26,192.2,-0.55705,0.00031,14.57014]
[1777375874809,34.03,76311.43,192.2,-0.55637,0.00031,14.57416]
[1777375875816,34.03,76308.66,192.2,-0.55724,0.00031,14.56905]
[1777375876825,34.03,76304.92,192.2,-0.55841,0.00031,14.56204]
[1777375877832,34.03,76300.65,192.2,-0.55975,0.00031,14.55388]
[1777375880564,34.03,76301.47,192.2,-0.55949,0.00031,14.55545]
[1777375880573,34.03,76301.47,192.2,-0.55949,0.00031,14.55545]
[1777375882870,34.03,76296.72,192.2,-0.56099,0.00031,14.54619]
[1777375883875,34.03,76294.05,192.2,-0.56183,0.00031,14.54089]
[1777375884359,34.03,76294.05,192.2,-0.56183,0.00031,14.54089]
[1777375884372,34.03,76294.05,192.2,-0.56183,0.00031,14.54089]
[1777375884379,34.03,76294.05,192.2,-0.56183,0.00031,14.54089]
[1777375884604,34.03,76294.05,192.2,-0.56183,0.00031,14.54089]
[1777375884936,34.03,76294.05,192.2,-0.56183,0.00031,14.54089]
[1777375884883,34.03,76282.73,192.2,-0.56538,0.00031,14.51776]
[1777375885009,34.03,76282.73,192.2,-0.56538,0.00031,14.51776]
[1777375885070,34.03,76282.73,192.2,-0.56538,0.00031,14.51776]
[1777375885084,34.03,76282.73,192.2,-0.56538,0.00031,14.51776]
[1777375885156,34.03,76282.73,192.2,-0.56538,0.00031,14.51776]
[1777375885890,34.03,76272.79,192.2,-0.56849,0.00031,14.49652]
[1777375887903,34.03,76270.88,192.2,-0.56909,0.00031,14.49234]
[1777375888656,34.03,76270.88,192.2,-0.56909,0.00031,14.49234]
[1777375889014,34.03,76270.87,192.2,-0.56909,0.00031,14.49233]
[1777375889266,34.03,76270.87,192.2,-0.56909,0.00031,14.49233]
[1777375890454,34.03,76270.87,192.2,-0.56909,0.00031,14.49234]
[1777375890494,34.03,76275.26,192.2,-0.56771,0.00031,14.50192]
[1777375892248,34.03,76274.96,192.2,-0.56781,0.00031,14.50127]
[1777375892326,34.03,76274.96,192.2,-0.56781,0.00031,14.50127]
[1777375892939,34.03,76269.76,192.2,-0.56946,0.00031,14.48383]
[1777375894377,34.03,76269.76,192.2,-0.56946,0.00031,14.48383]
[1777375894953,34.04,76265.07,192.2,-0.57093,0.00031,14.47339]
[1777375897469,34.04,76263.38,192.2,-0.57145,0.00031,14.46959]
[1777375899869,34.04,76265.94,192.2,-0.57065,0.00031,14.4754]
[1777375900327,34.04,76267.27,192.2,-0.57023,0.00031,14.47839]
[1777375900390,34.04,76270.76,192.2,-0.56913,0.00031,14.48616]
[1777375904016,34.05,76267.55,192.2,-0.57013,0.00031,14.4791]
[1777375905023,34.05,76263.57,192.2,-0.57137,0.00031,14.47018]
[1777375910058,34.05,76260.95,192.2,-0.57217,0.00031,14.46432]
[1777375914086,34.06,76263.53,192.2,-0.57136,0.00031,14.47026]
[1777375916016,34.06,76262.01,192.2,-0.57183,0.00031,14.46683]
[1777375916101,34.06,76264.57,192.2,-0.57103,0.00031,14.47263]
[1777375917201,34.06,76264.57,192.2,-0.57103,0.00031,14.47263]
[1777375917301,34.06,76272.33,192.2,-0.56859,0.00031,14.48988]
[1777375919122,34.06,76268.84,192.2,-0.56968,0.00031,14.48223]
[1777375920963,34.06,76268.62,192.2,-0.56975,0.00031,14.48176]
[1777375920975,34.06,76268.62,192.2,-0.56975,0.00031,14.48176]
[1777375921014,34.06,76268.62,192.2,-0.56975,0.00031,14.48176]
[1777375921018,34.06,76268.62,192.2,-0.56975,0.00031,14.48176]
[1777375921787,34.06,76268.62,192.2,-0.56975,0.00031,14.48176]
[1777375921815,34.07,76271.5,192.2,-0.56885,0.00031,14.48812]
[1777375922791,34.07,76278.51,192.2,-0.56665,0.00031,14.50328]
[1777375928678,34.07,76279.23,192.2,-0.56641,0.00031,14.50486]
[1777375934229,34.08,76278.89,192.2,-0.56651,0.00031,14.5042]
[1777375936493,34.08,76277.55,192.2,-0.56693,0.00031,14.50135]
[1777375936503,34.08,76277.55,192.2,-0.56693,0.00031,14.50135]
[1777375936514,34.08,76277.55,192.2,-0.56693,0.00031,14.50135]
[1777375937250,34.08,76273.7,192.2,-0.56813,0.00031,14.49308]
[1777375938608,34.08,76273.7,192.2,-0.56813,0.00031,14.49308]
[1777375940934,34.08,76271.55,192.2,-0.5688,0.00031,14.48842]
[1777375943369,34.08,76268.63,192.2,-0.56971,0.00031,14.48202]
[1777375945307,34.08,76264.48,192.2,-0.571,0.00031,14.4728]
[1777375948237,34.09,76264.54,192.2,-0.57098,0.00031,14.47296]
[1777375948245,34.09,76264.54,192.2,-0.57098,0.00031,14.47296]
[1777375948254,34.09,76264.54,192.2,-0.57098,0.00031,14.47296]
[1777375949076,34.09,76263.23,192.2,-0.57138,0.00031,14.47002]
[1777375949458,34.09,76263.23,192.2,-0.57138,0.00031,14.47002]
[1777375950617,34.09,76263.8,192.2,-0.5712,0.00031,14.47133]
[1777375951096,34.09,76263.14,192.2,-0.57141,0.00031,14.46986]
[1777375951282,34.09,76263.14,192.2,-0.57141,0.00031,14.46986]
[1777375954140,34.09,76266.46,192.2,-0.57039,0.00031,14.47127]
[1777375954142,34.09,76266.46,192.2,-0.57039,0.00031,14.47127]
[1777375954207,34.09,76266.46,192.2,-0.57039,0.00031,14.47127]
[1777375954253,34.09,76266.46,192.2,-0.57039,0.00031,14.47127]
[1777375954263,34.09,76266.46,192.2,-0.57039,0.00031,14.47127]
[1777375954305,34.09,76266.46,192.2,-0.57039,0.00031,14.47127]
[1777375954370,34.1,76271.69,192.2,-0.56875,0.00031,14.48285]
[1777375955713,34.1,76271.69,192.2,-0.56875,0.00031,14.48285]
[1777375955863,34.1,76271.69,192.2,-0.56875,0.00031,14.48285]
[1777375955886,34.1,76271.69,192.2,-0.56875,0.00031,14.48285]
[1777375956027,34.1,76273.93,192.2,-0.56805,0.00031,14.48774]
[1777375956420,34.1,76273.93,192.2,-0.56805,0.00031,14.48774]
[1777375956445,34.1,76273.93,192.2,-0.56805,0.00031,14.48774]
[1777375956475,34.1,76283.79,192.2,-0.56496,0.00031,14.50868]
[1777375957754,34.1,76294.13,192.2,-0.56172,0.00031,14.5297]
[1777375958666,34.1,76294.13,192.2,-0.56172,0.00031,14.5297]
[1777375958728,34.1,76300.01,192.2,-0.55987,0.00031,14.54122]
[1777375959745,34.1,76300.01,192.2,-0.55987,0.00031,14.54122]
[1777375959846,34.1,76303.26,192.2,-0.55885,0.00031,14.54748]
[1777375960416,34.1,76305.85,192.2,-0.55804,0.00031,14.55239]
[1777375961548,34.1,76305.85,192.2,-0.55804,0.00031,14.55239]
[1777375962960,34.1,76315.31,192.2,-0.55506,0.00031,14.5698]
[1777375964444,34.1,76317.89,192.2,-0.55425,0.00031,14.57441]
[1777375966457,34.11,76315.3,192.2,-0.55506,0.00031,14.5698]
[1777375967202,34.11,76315.3,192.2,-0.55506,0.00031,14.5698]
[1777375967237,34.11,76315.3,192.2,-0.55506,0.00031,14.5698]
[1777375967312,34.11,76315.3,192.2,-0.55506,0.00031,14.5698]
[1777375967464,34.1,76306.22,192.2,-0.55791,0.00031,14.55312]
[1777375968472,34.1,76302.41,192.2,-0.55911,0.00031,14.54589]
[1777375970085,34.1,76300.35,192.2,-0.55976,0.00031,14.54193]
[1777375970486,34.1,76300.41,192.2,-0.55974,0.00031,14.54204]
[1777375971475,34.1,76300.41,192.2,-0.55974,0.00031,14.54204]
[1777375971493,34.1,76300.55,192.2,-0.5597,0.00031,14.54231]
[1777375973821,34.1,76300.47,192.2,-0.55972,0.00031,14.54215]
[1777375973922,34.1,76300.99,192.2,-0.55956,0.00031,14.54314]
[1777375976528,34.1,76305.94,192.2,-0.55801,0.00031,14.55257]
[1777375979549,34.1,76302.46,192.2,-0.5591,0.00031,14.54598]
[1777375980967,34.1,76302.46,192.2,-0.5591,0.00031,14.54598]
[1777375980999,34.1,76302.46,192.2,-0.5591,0.00031,14.54598]
[1777375980556,34.1,76299.28,192.2,-0.5601,0.00031,14.53986]
[1777375981982,34.1,76299.28,192.2,-0.5601,0.00031,14.53986]
[1777375981563,34.1,76295.77,192.2,-0.5612,0.00031,14.53299]
[1777375986598,34.1,76294.09,192.2,-0.56173,0.00031,14.52966]
[1777375987837,34.1,76294.09,192.2,-0.56173,0.00031,14.52966]
[1777375988268,34.1,76293.31,192.2,-0.56197,0.00031,14.5281]
[1777375989833,34.1,76293.99,192.2,-0.56175,0.00031,14.52947]
[1777375989925,34.1,76290.35,192.2,-0.56289,0.00031,14.5222]
[1777375990443,34.1,76290.35,192.2,-0.56289,0.00031,14.5222]
[1777375990589,34.1,76290.35,192.2,-0.56289,0.00031,14.5222]
[1777375990629,34.1,76290.35,192.2,-0.56289,0.00031,14.5222]
[1777375990681,34.1,76290.35,192.2,-0.56289,0.00031,14.5222]
[1777375990772,34.1,76290.35,192.2,-0.56289,0.00031,14.5222]
[1777375990812,34.11,76287.81,192.2,-0.56369,0.00031,14.51706]
[1777375991420,34.11,76287.81,192.2,-0.56369,0.00031,14.51706]
[1777375991423,34.11,76287.81,192.2,-0.56369,0.00031,14.51706]
[1777375991884,34.11,76287.81,192.2,-0.56369,0.00031,14.51706]
[1777375991985,34.11,76281.61,192.2,-0.56563,0.00031,14.50423]
[1777375992711,34.11,76281.61,192.2,-0.56563,0.00031,14.50423]
[1777375992758,34.11,76278.22,192.2,-0.56669,0.00031,14.49708]
[1777375993951,34.11,76278.22,192.2,-0.56669,0.00031,14.49708]
[1777375993647,34.11,76275.67,192.2,-0.56748,0.00031,14.49164]
[1777375997869,34.11,76271.56,192.2,-0.56876,0.00031,14.48278]
[1777375998682,34.11,76267.8,192.2,-0.56993,0.00031,14.47452]
[1777376003717,34.12,76268.33,192.2,-0.56975,0.00031,14.47579]
[1777376008752,34.12,76267.98,192.2,-0.56985,0.00031,14.4751]
[1777376013787,34.13,76268.16,192.2,-0.56981,0.00031,14.46947]
[1777376018822,34.13,76267.94,192.2,-0.56987,0.00031,14.46905]
[1777376019925,34.13,76267.94,192.2,-0.56987,0.00031,14.46905]
[1777376019941,34.13,76267.94,192.2,-0.56987,0.00031,14.46905]
[1777376019947,34.13,76267.94,192.2,-0.56987,0.00031,14.46905]
[1777376020839,34.14,76277.12,192.2,-0.567,0.00031,14.48905]
[1777376023920,34.14,76279.46,192.2,-0.56626,0.00031,14.49403]
[1777376023937,34.14,76282.05,192.2,-0.56545,0.00031,14.49948]
[1777376024762,34.14,76282.05,192.2,-0.56545,0.00031,14.49948]
[1777376024867,34.14,76285.17,192.2,-0.56447,0.00031,14.50596]
[1777376029902,34.14,76286.21,192.2,-0.56415,0.00031,14.50811]
[1777376030819,34.14,76286.21,192.2,-0.56415,0.00031,14.50811]
[1777376035944,34.14,76285.4,192.2,-0.5644,0.00031,14.50646]
[1777376037425,34.14,76284.74,192.2,-0.5646,0.00031,14.5051]
[1777376037443,34.14,76284.74,192.2,-0.5646,0.00031,14.5051]
[1777376041542,34.14,76282.76,192.2,-0.56522,0.00031,14.501]
[1777376042551,34.14,76282.81,192.2,-0.5652,0.00031,14.50111]
[1777376043940,34.14,76281.81,192.2,-0.56552,0.00031,14.49903]
[1777376047540,34.14,76279.42,192.2,-0.56626,0.00031,14.49402]
[1777376051463,34.15,76279.3,192.2,-0.56629,0.00031,14.49379]
[1777376057092,34.15,76278.94,192.2,-0.5664,0.00031,14.49307]
[1777376062309,34.15,76277.79,192.2,-0.56676,0.00031,14.49066]
[1777376064931,34.15,76279.17,192.2,-0.56632,0.00031,14.49361]
[1777376064949,34.15,76279.17,192.2,-0.56632,0.00031,14.49361]
[1777376064998,34.15,76279.88,192.2,-0.5661,0.00031,14.49512]
[1777376066155,34.15,76285.26,192.2,-0.56441,0.00031,14.50634]
[1777376069948,34.15,76283.81,192.2,-0.56486,0.00031,14.50335]
[1777376070049,34.16,76284.18,192.2,-0.56475,0.00031,14.50413]
[1777376072702,34.16,76283.51,192.2,-0.56499,0.00031,14.49665]
[1777376072804,34.16,76283.7,192.2,-0.56492,0.00031,14.49705]
[1777376078239,34.16,76281.61,192.2,-0.56557,0.00031,14.49272]
[1777376083725,34.16,76279.68,192.2,-0.56617,0.00031,14.48869]
[1777376090979,34.16,76278.16,192.2,-0.56664,0.00031,14.48552]
[1777376093344,34.17,76280.78,192.2,-0.56582,0.00031,14.49108]
[1777376096365,34.17,76283.45,192.2,-0.56498,0.00031,14.49666]
[1777376101401,34.17,76283.16,192.2,-0.56507,0.00031,14.49608]
[1777376103127,34.17,76283.16,192.2,-0.56507,0.00031,14.49608]
[1777376103415,34.17,76280.71,192.2,-0.56583,0.00031,14.49097]
[1777376108450,34.17,76282.14,192.2,-0.56538,0.00031,14.49399]
[1777376109906,34.17,76282.14,192.2,-0.56538,0.00031,14.49399]
[1777376113116,34.17,76280.39,192.2,-0.56593,0.00031,14.49034]
[1777376120119,34.17,76281.75,192.2,-0.5655,0.00031,14.49321]
[1777376120210,34.17,76281.74,192.2,-0.5655,0.00031,14.49319]
[1777376121540,34.17,76278.54,192.2,-0.5665,0.00031,14.48647]
[1777376123555,34.17,76275.92,192.2,-0.56732,0.00031,14.4809]
[1777376126576,34.18,76273.41,192.2,-0.5681,0.00031,14.47551]
[1777376130133,34.18,76273.47,192.2,-0.56808,0.00031,14.47566]
[1777376130630,34.18,76273.33,192.2,-0.56812,0.00031,14.47536]
[1777376130791,34.18,76273.33,192.2,-0.56812,0.00031,14.47536]
[1777376130840,34.18,76277.44,192.2,-0.56684,0.00031,14.48418]
[1777376131521,34.18,76277.44,192.2,-0.56684,0.00031,14.48418]
[1777376131611,34.18,76285.72,192.2,-0.56427,0.00031,14.49541]
[1777376132618,34.18,76288.76,192.2,-0.56332,0.00031,14.50161]
[1777376134095,34.18,76288.76,192.2,-0.56332,0.00031,14.50161]
[1777376134327,34.18,76288.14,192.2,-0.56352,0.00031,14.50035]
[1777376138460,34.18,76286.88,192.2,-0.5639,0.00031,14.49785]
[1777376138888,34.18,76286.88,192.2,-0.5639,0.00031,14.49785]
[1777376144945,34.19,76287.74,192.2,-0.56362,0.00031,14.49967]
[1777376144975,34.19,76287.74,192.2,-0.56362,0.00031,14.49967]
[1777376145005,34.19,76287.74,192.2,-0.56362,0.00031,14.49967]
[1777376145128,34.19,76288.67,192.2,-0.56332,0.00031,14.50159]
[1777376145835,34.19,76292.18,192.2,-0.56223,0.00031,14.50865]
[1777376151751,34.19,76293.17,192.2,-0.56192,0.00031,14.51059]
[1777376153778,34.19,76291.91,192.2,-0.56232,0.00031,14.50808]
[1777376159807,34.19,76292.47,192.2,-0.56214,0.00031,14.50917]
[1777376164846,34.19,76294.14,192.2,-0.56162,0.00031,14.51247]
[1777376166520,34.19,76294.26,192.2,-0.56159,0.00031,14.51271]
[1777376166549,34.19,76294.26,192.2,-0.56159,0.00031,14.51271]
[1777376166574,34.19,76294.26,192.2,-0.56159,0.00031,14.51271]
[1777376167144,34.19,76294.26,192.2,-0.56159,0.00031,14.51271]
[1777376167153,34.19,76294.26,192.2,-0.56159,0.00031,14.51271]
[1777376166860,34.19,76293.22,192.2,-0.56191,0.00031,14.51064]
[1777376167867,34.19,76287.5,192.2,-0.5637,0.00031,14.49915]
[1777376168874,34.19,76284.26,192.2,-0.56471,0.00031,14.49252]
[1777376173338,34.19,76283.91,192.2,-0.56481,0.00031,14.49184]
[1777376173364,34.19,76283.91,192.2,-0.56481,0.00031,14.49184]
[1777376173870,34.19,76283.91,192.2,-0.56481,0.00031,14.49184]
[1777376173970,34.19,76283.91,192.2,-0.56481,0.00031,14.49184]
[1777376174057,34.19,76278.18,192.2,-0.5666,0.00031,14.47985]
[1777376174916,34.19,76264.52,192.2,-0.57087,0.00031,14.45008]
[1777376175923,34.19,76257.69,192.2,-0.573,0.00031,14.43458]
[1777376177728,34.2,76257.88,192.2,-0.57293,0.00031,14.43504]
[1777376181303,34.2,76260.61,192.2,-0.57207,0.00031,14.44136]
[1777376187000,34.21,76258.91,192.2,-0.57259,0.00031,14.43758]
[1777376192035,34.21,76259.9,192.2,-0.5723,0.00031,14.43382]
[1777376197070,34.22,76260.16,192.2,-0.5722,0.00031,14.4345]
[1777376201098,34.22,76262.75,192.2,-0.57138,0.00031,14.44044]
[1777376202105,34.22,76265.51,192.2,-0.57052,0.00031,14.44664]
[1777376207140,34.23,76266.69,192.2,-0.57014,0.00031,14.44933]
[1777376212177,34.23,76267.4,192.2,-0.56991,0.00031,14.45097]
[1777376217212,34.24,76263.72,192.2,-0.57105,0.00031,14.44285]
[1777376222246,34.24,76261.46,192.2,-0.57174,0.00031,14.43784]
[1777376227282,34.25,76261.32,192.2,-0.57177,0.00031,14.4376]
[1777376228268,34.25,76261.32,192.2,-0.57177,0.00031,14.4376]
[1777376233324,34.26,76260.49,192.2,-0.57201,0.00031,14.43582]
[1777376238774,34.26,76260.28,192.2,-0.57207,0.00031,14.4354]
[1777376238826,34.26,76260.28,192.2,-0.57207,0.00031,14.4354]
[1777376240977,34.26,76257.98,192.2,-0.57278,0.00031,14.43019]
[1777376241128,34.26,76257.98,192.2,-0.57278,0.00031,14.43019]
[1777376241167,34.26,76257.98,192.2,-0.57278,0.00031,14.43019]
[1777376241242,34.26,76257.98,192.2,-0.57278,0.00031,14.43019]
[1777376241325,34.26,76255.65,192.2,-0.5735,0.00031,14.42486]
[1777376241363,34.26,76255.65,192.2,-0.5735,0.00031,14.42486]
[1777376241373,34.26,76255.65,192.2,-0.5735,0.00031,14.42486]
[1777376241405,34.26,76255.65,192.2,-0.5735,0.00031,14.42486]
[1777376241467,34.26,76255.65,192.2,-0.5735,0.00031,14.42486]
[1777376241486,34.26,76255.65,192.2,-0.5735,0.00031,14.42486]
[1777376241516,34.26,76255.65,192.2,-0.5735,0.00031,14.42486]
[1777376241542,34.26,76255.65,192.2,-0.5735,0.00031,14.42486]
[1777376241725,34.26,76255.65,192.2,-0.5735,0.00031,14.42486]
[1777376241793,34.26,76255.65,192.2,-0.5735,0.00031,14.42486]
[1777376242249,34.27,76251.22,192.2,-0.57488,0.00031,14.41456]
[1777376242649,34.27,76251.22,192.2,-0.57488,0.00031,14.41456]
[1777376242828,34.26,76225.66,192.2,-0.58282,0.00031,14.35165]
[1777376243781,34.26,76225.66,192.2,-0.58282,0.00031,14.35165]
[1777376244050,34.26,76214.99,192.2,-0.58613,0.00031,14.3237]
[1777376245187,34.26,76214.99,192.2,-0.58613,0.00031,14.3237]
[1777376245199,34.26,76219.32,192.2,-0.58478,0.00031,14.33519]
[1777376245811,34.26,76219.32,192.2,-0.58478,0.00031,14.33519]
[1777376246799,34.26,76221.4,192.2,-0.58413,0.00031,14.34067]
[1777376246957,34.26,76221.4,192.2,-0.58413,0.00031,14.34067]
[1777376247058,34.27,76221.95,192.2,-0.58395,0.00031,14.34215]
[1777376250008,34.27,76213.64,192.2,-0.58652,0.00031,14.32027]
[1777376252588,34.27,76214.22,192.2,-0.58638,0.00031,14.31565]
[1777376253240,34.27,76214.22,192.2,-0.58638,0.00031,14.31565]
[1777376255475,34.27,76212.59,192.2,-0.58688,0.00031,14.31135]
[1777376255516,34.27,76212.59,192.2,-0.58688,0.00031,14.31135]
[1777376255623,34.27,76208.11,192.2,-0.58826,0.00031,14.29925]
[1777376261523,34.27,76208.09,192.2,-0.58826,0.00031,14.29925]
[1777376265551,34.28,76211.25,192.2,-0.58728,0.00031,14.30783]
[1777376267726,34.28,76210.43,192.2,-0.58753,0.00031,14.30563]
[1777376269914,34.28,76211.33,192.2,-0.58726,0.00031,14.30806]
[1777376274306,34.28,76211.03,192.2,-0.58735,0.00031,14.30725]
[1777376274440,34.28,76212.85,192.2,-0.58679,0.00031,14.31214]
[1777376274614,34.28,76217.01,192.2,-0.5855,0.00031,14.32322]
[1777376275820,34.28,76217.01,192.2,-0.5855,0.00031,14.32322]
[1777376275889,34.28,76219.53,192.2,-0.58471,0.00031,14.3299]
[1777376277634,34.28,76216.66,192.2,-0.5856,0.00031,14.32233]
[1777376281919,34.28,76213.59,192.2,-0.58655,0.00031,14.31416]
[1777376283683,34.28,76211.6,192.2,-0.58717,0.00031,14.30882]
[1777376284684,34.28,76207.05,192.2,-0.58858,0.00031,14.29648]
[1777376289719,34.28,76208.92,192.2,-0.588,0.00031,14.30153]
[1777376291733,34.28,76206.19,192.2,-0.58884,0.00031,14.2941]
[1777376294841,34.28,76205.88,192.2,-0.58894,0.00031,14.29326]
[1777376295761,34.27,76198.17,192.2,-0.59132,0.00031,14.27187]
[1777376296337,34.27,76198.17,192.2,-0.59132,0.00031,14.27187]
[1777376298661,34.28,76198.61,192.2,-0.59118,0.00031,14.27311]
[1777376299271,34.28,76198.61,192.2,-0.59118,0.00031,14.27311]
[1777376299789,34.28,76207.42,192.2,-0.58846,0.00031,14.29747]
[1777376302810,34.28,76212.56,192.2,-0.58687,0.00031,14.31137]
[1777376303680,34.28,76212.56,192.2,-0.58687,0.00031,14.31137]
[1777376305715,34.28,76210.86,192.2,-0.5874,0.00031,14.3068]
[1777376314895,34.28,76212.49,192.2,-0.58693,0.00031,14.30502]
[1777376315902,34.28,76209.37,192.2,-0.5879,0.00031,14.29661]
[1777376320937,34.28,76208.12,192.2,-0.58828,0.00031,14.29324]
[1777376322950,34.28,76205.38,192.2,-0.58913,0.00031,14.28576]
[1777376326351,34.28,76203.08,192.2,-0.58984,0.00031,14.27942]
[1777376326381,34.28,76201.11,192.2,-0.59045,0.00031,14.27396]
[1777376327307,34.28,76201.11,192.2,-0.59045,0.00031,14.27396]
[1777376326979,34.28,76197.94,192.2,-0.59143,0.00031,14.26509]
[1777376328993,34.28,76194.92,192.2,-0.59236,0.00031,14.25656]
[1777376330693,34.28,76194.01,192.2,-0.59264,0.00031,14.25398]
[1777376330702,34.28,76194.01,192.2,-0.59264,0.00031,14.25398]
[1777376331006,34.28,76194.01,192.2,-0.59264,0.00031,14.25398]
[1777376331323,34.28,76193.77,192.2,-0.59271,0.00031,14.25329]
[1777376331710,34.28,76193.77,192.2,-0.59271,0.00031,14.25329]
[1777376331737,34.28,76193.77,192.2,-0.59271,0.00031,14.25329]
[1777376332317,34.28,76193.77,192.2,-0.59271,0.00031,14.25329]
[1777376332367,34.28,76185.38,192.2,-0.5953,0.00031,14.22917]
[1777376332899,34.28,76185.38,192.2,-0.5953,0.00031,14.22917]
[1777376333179,34.28,76185.38,192.2,-0.5953,0.00031,14.22917]
[1777376333281,34.28,76174.83,192.2,-0.59854,0.00031,14.19795]
[1777376333407,34.28,76174.83,192.2,-0.59854,0.00031,14.19795]
[1777376333675,34.28,76174.83,192.2,-0.59854,0.00031,14.19795]
[1777376333757,34.28,76174.83,192.2,-0.59854,0.00031,14.19795]
[1777376333884,34.28,76174.83,192.2,-0.59854,0.00031,14.19795]
[1777376334153,34.28,76174.83,192.2,-0.59854,0.00031,14.19795]
[1777376334211,34.28,76174.83,192.2,-0.59854,0.00031,14.19795]
[1777376334234,34.28,76190.29,192.2,-0.59378,0.00031,14.24339]
[1777376335131,34.28,76190.29,192.2,-0.59378,0.00031,14.24339]
[1777376335231,34.28,76215.38,192.2,-0.58603,0.00031,14.31283]
[1777376336364,34.28,76222.79,192.2,-0.58373,0.00031,14.33233]
[1777376340552,34.29,76222.59,192.2,-0.58377,0.00031,14.33195]
[1777376340782,34.29,76222.59,192.2,-0.58377,0.00031,14.33195]
[1777376341176,34.29,76222.59,192.2,-0.58377,0.00031,14.33195]
[1777376341228,34.29,76227.96,192.2,-0.5821,0.00031,14.3458]
[1777376341766,34.29,76227.96,192.2,-0.5821,0.00031,14.3458]
[1777376342085,34.29,76232.72,192.2,-0.58062,0.00031,14.35787]
[1777376343231,34.29,76232.72,192.2,-0.58062,0.00031,14.35787]
[1777376343236,34.29,76232.72,192.2,-0.58062,0.00031,14.35787]
[1777376343309,34.29,76232.72,192.2,-0.58062,0.00031,14.35787]
[1777376343321,34.29,76235.63,192.2,-0.57972,0.00031,14.36516]
[1777376344037,34.29,76235.63,192.2,-0.57972,0.00031,14.36516]
[1777376344100,34.3,76229.6,192.2,-0.58158,0.00031,14.35007]
[1777376344586,34.3,76229.6,192.2,-0.58158,0.00031,14.35007]
[1777376345107,34.3,76225.08,192.2,-0.58298,0.00031,14.33855]
[1777376347116,34.3,76227.48,192.2,-0.58224,0.00031,14.34471]
[1777376348128,34.3,76231.62,192.2,-0.58094,0.00031,14.35526]
[1777376353163,34.31,76233.6,192.2,-0.58031,0.00031,14.3604]
[1777376353906,34.31,76233.6,192.2,-0.58031,0.00031,14.3604]
[1777376354169,34.31,76237.54,192.2,-0.57908,0.00031,14.37021]
[1777376355177,34.31,76240.16,192.2,-0.57826,0.00031,14.37666]
[1777376356184,34.32,76245.17,192.2,-0.5767,0.00031,14.38881]
[1777376356858,34.32,76245.17,192.2,-0.5767,0.00031,14.38881]
[1777376357366,34.32,76245.17,192.2,-0.5767,0.00031,14.38881]
[1777376357371,34.32,76252.18,192.2,-0.57452,0.00031,14.40542]
[1777376357635,34.32,76252.18,192.2,-0.57452,0.00031,14.40542]
[1777376357677,34.32,76252.18,192.2,-0.57452,0.00031,14.40542]
[1777376358030,34.32,76252.18,192.2,-0.57452,0.00031,14.40542]
[1777376358197,34.32,76267.9,192.2,-0.56963,0.00031,14.44107]
[1777376359051,34.32,76267.9,192.2,-0.56963,0.00031,14.44107]
[1777376359056,34.32,76267.9,192.2,-0.56963,0.00031,14.44107]
[1777376359148,34.32,76267.9,192.2,-0.56963,0.00031,14.44107]
[1777376359205,34.33,76267.25,192.2,-0.56981,0.00031,14.43976]
[1777376360138,34.33,76267.25,192.2,-0.56981,0.00031,14.43976]
[1777376363582,34.33,76267.55,192.2,-0.56971,0.00031,14.44048]
[1777376366817,34.34,76267.65,192.2,-0.56967,0.00031,14.44075]
[1777376367164,34.34,76267.65,192.2,-0.56967,0.00031,14.44075]
[1777376367267,34.34,76267.65,192.2,-0.56967,0.00031,14.44075]
[1777376367826,34.34,76267.62,192.2,-0.56968,0.00031,14.4407]
[1777376368324,34.34,76267.62,192.2,-0.56968,0.00031,14.4407]
[1777376369275,34.34,76263.77,192.2,-0.57087,0.00031,14.4322]
[1777376369852,34.34,76263.77,192.2,-0.57087,0.00031,14.4322]
[1777376370282,34.34,76267.86,192.2,-0.5696,0.00031,14.44127]
[1777376372288,34.34,76269.82,192.2,-0.56902,0.00031,14.43945]
[1777376372850,34.34,76270.75,192.2,-0.56872,0.00031,14.44148]
[1777376373110,34.34,76270.75,192.2,-0.56872,0.00031,14.44148]
[1777376373162,34.34,76270.75,192.2,-0.56872,0.00031,14.44148]
[1777376373303,34.34,76267.75,192.2,-0.56966,0.00031,14.43494]
[1777376374310,34.34,76262.72,192.2,-0.57122,0.00031,14.42379]
[1777376375081,34.34,76262.72,192.2,-0.57122,0.00031,14.42379]
[1777376375317,34.34,76257.46,192.2,-0.57285,0.00031,14.4119]
[1777376375900,34.34,76257.46,192.2,-0.57285,0.00031,14.4119]
[1777376375956,34.34,76257.46,192.2,-0.57285,0.00031,14.4119]
[1777376376102,34.34,76257.46,192.2,-0.57285,0.00031,14.4119]
[1777376376109,34.34,76257.46,192.2,-0.57285,0.00031,14.4119]
[1777376376358,34.34,76253.26,192.2,-0.57416,0.00031,14.40224]
[1777376377331,34.35,76245.98,192.2,-0.57642,0.00031,14.38511]
[1777376380823,34.35,76244.02,192.2,-0.57701,0.00031,14.38049]
[1777376380832,34.35,76244.02,192.2,-0.57701,0.00031,14.38049]
[1777376380833,34.35,76244.02,192.2,-0.57701,0.00031,14.38049]
[1777376381360,34.35,76235.82,192.2,-0.57955,0.00031,14.36052]
[1777376381469,34.35,76235.82,192.2,-0.57955,0.00031,14.36052]
[1777376382068,34.35,76235.82,192.2,-0.57955,0.00031,14.36052]
[1777376382367,34.35,76232.03,192.2,-0.58072,0.00031,14.35112]
[1777376383002,34.35,76232.03,192.2,-0.58072,0.00031,14.35112]
[1777376383010,34.35,76232.03,192.2,-0.58072,0.00031,14.35112]
[1777376383027,34.35,76232.03,192.2,-0.58072,0.00031,14.35112]
[1777376384381,34.36,76228.3,192.2,-0.58187,0.00031,14.34178]
[1777376384993,34.36,76228.3,192.2,-0.58187,0.00031,14.34178]
[1777376385011,34.36,76228.3,192.2,-0.58187,0.00031,14.34178]
[1777376385033,34.36,76228.3,192.2,-0.58187,0.00031,14.34178]
[1777376385201,34.36,76228.3,192.2,-0.58187,0.00031,14.34178]
[1777376385390,34.36,76226.43,192.2,-0.58244,0.00031,14.33704]
[1777376386397,34.36,76219.43,192.2,-0.5846,0.00031,14.31899]
[1777376386727,34.36,76219.43,192.2,-0.5846,0.00031,14.31899]
[1777376387404,34.36,76213.17,192.2,-0.58654,0.00031,14.30246]
[1777376389077,34.36,76214.89,192.2,-0.58601,0.00031,14.30703]
[1777376392063,34.36,76218.68,192.2,-0.58483,0.00031,14.31709]
[1777376392113,34.36,76218.68,192.2,-0.58483,0.00031,14.31709]
[1777376392758,34.36,76218.68,192.2,-0.58482,0.00031,14.31712]
[1777376392877,34.36,76218.68,192.2,-0.58482,0.00031,14.31712]
[1777376393120,34.36,76218.68,192.2,-0.58482,0.00031,14.31712]
[1777376393230,34.36,76218.68,192.2,-0.58482,0.00031,14.31712]
[1777376393331,34.37,76214.9,192.2,-0.58599,0.00031,14.3072]
[1777376393597,34.37,76214.9,192.2,-0.58599,0.00031,14.3072]
[1777376393663,34.36,76209.24,192.2,-0.58774,0.00031,14.29205]
[1777376394554,34.36,76209.24,192.2,-0.58774,0.00031,14.29205]
[1777376395371,34.36,76209.24,192.2,-0.58774,0.00031,14.29205]
[1777376394655,34.36,76200.88,192.2,-0.59032,0.00031,14.26917]
[1777376396175,34.36,76200.88,192.2,-0.59032,0.00031,14.26917]
[1777376396469,34.36,76206.77,192.2,-0.5885,0.00031,14.28534]
[1777376397476,34.37,76212.12,192.2,-0.58684,0.00031,14.29983]
[1777376398671,34.37,76212.12,192.2,-0.58684,0.00031,14.29983]
[1777376399023,34.37,76216.85,192.2,-0.58537,0.00031,14.3125]
[1777376399893,34.37,76216.85,192.2,-0.58537,0.00031,14.3125]
[1777376400286,34.37,76216.85,192.2,-0.58537,0.00031,14.3125]
[1777376401039,34.37,76218.04,192.2,-0.58499,0.00031,14.31568]
[1777376401042,34.37,76218.04,192.2,-0.58499,0.00031,14.31568]
[1777376401054,34.37,76218.04,192.2,-0.58499,0.00031,14.31568]
[1777376401543,34.38,76216.52,192.2,-0.58546,0.00031,14.31174]
[1777376402097,34.38,76210.03,192.2,-0.58746,0.00031,14.29444]
[1777376402592,34.38,76203.28,192.2,-0.58954,0.00031,14.27608]
[1777376403722,34.38,76203.28,192.2,-0.58954,0.00031,14.27608]
[1777376403791,34.38,76202.11,192.2,-0.5899,0.00031,14.27285]
[1777376404795,34.38,76202.11,192.2,-0.5899,0.00031,14.27285]
[1777376405063,34.38,76202.11,192.2,-0.5899,0.00031,14.27285]
[1777376405163,34.38,76199.58,192.2,-0.59068,0.00031,14.26584]
[1777376407565,34.38,76197.4,192.2,-0.59135,0.00031,14.25976]
[1777376408201,34.38,76197.4,192.2,-0.59135,0.00031,14.25976]
[1777376410232,34.38,76197.37,192.2,-0.59136,0.00031,14.25967]
[1777376410966,34.38,76197.99,192.2,-0.59117,0.00031,14.26141]
[1777376414595,34.38,76200.56,192.2,-0.59038,0.00031,14.26856]
[1777376415767,34.38,76200.56,192.2,-0.59038,0.00031,14.26856]
[1777376415868,34.38,76206.6,192.2,-0.58852,0.00031,14.28515]
[1777376418143,34.38,76207.86,192.2,-0.58813,0.00031,14.28857]
[1777376418562,34.38,76208.84,192.2,-0.58783,0.00031,14.29124]
[1777376418904,34.38,76208.84,192.2,-0.58783,0.00031,14.29124]
[1777376419855,34.38,76207.47,192.2,-0.58825,0.00031,14.28755]
[1777376422321,34.38,76204.85,192.2,-0.58905,0.00031,14.28041]
[1777376423253,34.38,76204.71,192.2,-0.5891,0.00031,14.28003]
[1777376424367,34.38,76205.03,192.2,-0.589,0.00031,14.2809]
[1777376425115,34.38,76204.39,192.2,-0.5892,0.00031,14.27915]
[1777376427921,34.38,76204.5,192.2,-0.58916,0.00031,14.27945]
[1777376427935,34.38,76204.5,192.2,-0.58916,0.00031,14.27945]
[1777376428020,34.38,76207.75,192.2,-0.58816,0.00031,14.28831]
[1777376428981,34.38,76207.75,192.2,-0.58816,0.00031,14.28831]
[1777376429082,34.38,76215.78,192.2,-0.58567,0.00031,14.30986]
[1777376430216,34.38,76215.78,192.2,-0.58567,0.00031,14.30986]
[1777376431699,34.39,76217.51,192.2,-0.58513,0.00031,14.31452]
[1777376433822,34.39,76218.64,192.2,-0.5848,0.00031,14.31142]
[1777376434337,34.39,76218.64,192.2,-0.5848,0.00031,14.31142]
[1777376434349,34.39,76219.29,192.2,-0.5846,0.00031,14.31317]
[1777376435742,34.4,76224.51,192.2,-0.58297,0.00031,14.32676]
[1777376436777,34.4,76224.51,192.2,-0.58297,0.00031,14.32676]
[1777376436787,34.4,76224.51,192.2,-0.58297,0.00031,14.32676]
[1777376436878,34.4,76224.6,192.2,-0.58294,0.00031,14.32705]
[1777376437581,34.4,76224.6,192.2,-0.58294,0.00031,14.32705]
[1777376437604,34.4,76224.6,192.2,-0.58294,0.00031,14.32705]
[1777376438297,34.4,76227.94,192.2,-0.5819,0.00031,14.33561]
[1777376439213,34.4,76227.94,192.2,-0.5819,0.00031,14.33561]
[1777376439274,34.4,76235.5,192.2,-0.57955,0.00031,14.35456]
[1777376439602,34.4,76235.5,192.2,-0.57955,0.00031,14.35456]
[1777376440358,34.4,76235.5,192.2,-0.57955,0.00031,14.35456]
[1777376440365,34.41,76242.67,192.2,-0.57733,0.00031,14.37208]
[1777376440775,34.41,76242.67,192.2,-0.57733,0.00031,14.37208]
[1777376440780,34.41,76250.67,192.2,-0.57485,0.00031,14.39109]
[1777376445816,34.41,76251.45,192.2,-0.57459,0.00031,14.39302]
[1777376450851,34.42,76251.54,192.2,-0.57454,0.00031,14.39336]
[1777376452548,34.42,76250.43,192.2,-0.57488,0.00031,14.3908]
[1777376452865,34.43,76243.18,192.2,-0.57713,0.00031,14.37364]
[1777376453872,34.43,76240.26,192.2,-0.57803,0.00031,14.36662]
[1777376455886,34.43,76243.98,192.2,-0.57686,0.00031,14.37565]
[1777376458907,34.44,76241.42,192.2,-0.57764,0.00031,14.36958]
[1777376463480,34.44,76241.17,192.2,-0.57771,0.00031,14.36907]
[1777376463769,34.44,76241.75,192.2,-0.57753,0.00031,14.3705]
[1777376463942,34.44,76237.16,192.2,-0.57894,0.00031,14.35938]
[1777376464949,34.45,76234.52,192.2,-0.57975,0.00031,14.3529]
[1777376466963,34.45,76230.68,192.2,-0.58094,0.00031,14.34339]
[1777376468359,34.45,76230.68,192.2,-0.58094,0.00031,14.34339]
[1777376468396,34.45,76230.68,192.2,-0.58094,0.00031,14.34339]
[1777376468600,34.45,76229.31,192.2,-0.58136,0.00031,14.33996]
[1777376469175,34.45,76229.31,192.2,-0.58136,0.00031,14.33996]
[1777376469328,34.45,76229.31,192.2,-0.58136,0.00031,14.33996]
[1777376469345,34.45,76229.31,192.2,-0.58136,0.00031,14.33996]
[1777376469389,34.45,76229.31,192.2,-0.58136,0.00031,14.33996]
[1777376469419,34.45,76225.72,192.2,-0.58246,0.00031,14.33089]
[1777376469717,34.45,76225.72,192.2,-0.58246,0.00031,14.33089]
[1777376469887,34.45,76225.72,192.2,-0.58246,0.00031,14.33089]
[1777376470296,34.45,76225.72,192.2,-0.58246,0.00031,14.33089]
[1777376470313,34.45,76212.51,192.2,-0.58653,0.00031,14.29653]
[1777376470990,34.45,76201.11,192.2,-0.59004,0.00031,14.26565]
[1777376472518,34.45,76192.91,192.2,-0.59256,0.00031,14.24277]
[1777376472810,34.45,76192.91,192.2,-0.59256,0.00031,14.24277]
[1777376479047,34.45,76191.29,192.2,-0.59305,0.00031,14.23824]
[1777376480528,34.45,76194.02,192.2,-0.59221,0.00031,14.24597]
[1777376481060,34.45,76196.63,192.2,-0.59141,0.00031,14.2533]
[1777376482068,34.45,76200.85,192.2,-0.59011,0.00031,14.26502]
[1777376485089,34.46,76196.61,192.2,-0.59141,0.00031,14.25326]
[1777376489117,34.46,76193.53,192.2,-0.59236,0.00031,14.24465]
[1777376490124,34.46,76190.6,192.2,-0.59326,0.00031,14.23636]
[1777376493145,34.46,76194.89,192.2,-0.59197,0.00031,14.24232]
[1777376495159,34.46,76199.54,192.2,-0.59054,0.00031,14.2553]
[1777376496166,34.46,76202.94,192.2,-0.5895,0.00031,14.26468]
[1777376499187,34.46,76199.02,192.2,-0.5907,0.00031,14.25388]
[1777376501202,34.46,76195.29,192.2,-0.59185,0.00031,14.24349]
[1777376502213,34.46,76191.26,192.2,-0.59308,0.00031,14.23213]
[1777376504236,34.46,76198.29,192.2,-0.59092,0.00031,14.2519]
[1777376508264,34.46,76201.05,192.2,-0.59007,0.00031,14.25957]
[1777376509805,34.46,76199.38,192.2,-0.59058,0.00031,14.25496]
[1777376509923,34.46,76199.38,192.2,-0.59058,0.00031,14.25496]
[1777376510762,34.46,76197.75,192.2,-0.59108,0.00031,14.25043]
[1777376515339,34.46,76197.12,192.2,-0.59127,0.00031,14.24871]
[1777376517423,34.47,76201.17,192.2,-0.59003,0.00031,14.25995]
[1777376518465,34.47,76201.17,192.2,-0.59003,0.00031,14.25995]
[1777376520192,34.47,76203.34,192.2,-0.58936,0.00031,14.26592]
[1777376520207,34.47,76203.34,192.2,-0.58936,0.00031,14.26592]
[1777376520212,34.47,76203.34,192.2,-0.58936,0.00031,14.26592]
[1777376520388,34.47,76203.34,192.2,-0.58936,0.00031,14.26592]
[1777376520403,34.47,76203.34,192.2,-0.58936,0.00031,14.26592]
[1777376520460,34.47,76203.34,192.2,-0.58936,0.00031,14.26592]
[1777376521169,34.47,76203.76,192.2,-0.58923,0.00031,14.26707]
[1777376521493,34.47,76210.27,192.2,-0.58722,0.00031,14.28468]
[1777376522366,34.47,76215.49,192.2,-0.58561,0.00031,14.2986]
[1777376522735,34.47,76215.49,192.2,-0.58561,0.00031,14.2986]
[1777376523187,34.47,76215.49,192.2,-0.58561,0.00031,14.2986]
[1777376523233,34.47,76215.49,192.2,-0.58561,0.00031,14.2986]
[1777376523305,34.47,76215.49,192.2,-0.58561,0.00031,14.2986]
[1777376525924,34.47,76213.01,192.2,-0.58636,0.00031,14.29218]
[1777376527142,34.48,76211.63,192.2,-0.58677,0.00031,14.28856]
[1777376528326,34.48,76212.69,192.2,-0.58644,0.00031,14.29142]
[1777376528524,34.48,76212.69,192.2,-0.58644,0.00031,14.29142]
[1777376528409,34.48,76214.92,192.2,-0.58575,0.00031,14.29737]
[1777376528870,34.48,76214.92,192.2,-0.58575,0.00031,14.29737]
[1777376528898,34.48,76214.92,192.2,-0.58575,0.00031,14.29737]
[1777376529416,34.48,76219.54,192.2,-0.58432,0.00031,14.30949]
[1777376531786,34.49,76220.61,192.2,-0.58398,0.00031,14.31235]
[1777376531869,34.49,76220.61,192.2,-0.58398,0.00031,14.31235]
[1777376531903,34.49,76220.61,192.2,-0.58398,0.00031,14.31235]
[1777376532437,34.49,76226.96,192.2,-0.58202,0.00031,14.32864]
[1777376533444,34.49,76229.46,192.2,-0.58124,0.00031,14.33498]
[1777376533606,34.49,76229.46,192.2,-0.58124,0.00031,14.33498]
[1777376534451,34.49,76236.0,192.2,-0.57922,0.00031,14.35124]
[1777376535458,34.49,76243.81,192.2,-0.5768,0.00031,14.37018]
[1777376535744,34.49,76243.81,192.2,-0.5768,0.00031,14.37018]
[1777376536465,34.5,76244.22,192.2,-0.57667,0.00031,14.37117]
[1777376537472,34.5,76241.53,192.2,-0.5775,0.00031,14.36475]
[1777376538479,34.5,76238.15,192.2,-0.57854,0.00031,14.35659]
[1777376541630,34.5,76237.53,192.2,-0.57872,0.00031,14.35517]
[1777376547393,34.51,76237.65,192.2,-0.57866,0.00031,14.35561]
[1777376552577,34.52,76238.45,192.2,-0.57843,0.00031,14.35158]
[1777376558255,34.53,76237.39,192.2,-0.57874,0.00031,14.34911]
[1777376558272,34.53,76237.39,192.2,-0.57874,0.00031,14.34911]
[1777376558284,34.53,76237.39,192.2,-0.57874,0.00031,14.34911]
[1777376558295,34.53,76237.39,192.2,-0.57874,0.00031,14.34911]
[1777376558308,34.53,76237.39,192.2,-0.57874,0.00031,14.34911]
[1777376558424,34.53,76237.39,192.2,-0.57874,0.00031,14.34911]
[1777376558490,34.53,76237.39,192.2,-0.57874,0.00031,14.34911]
[1777376558498,34.53,76238.64,192.2,-0.57834,0.00031,14.35222]
[1777376558619,34.53,76234.73,192.2,-0.57955,0.00031,14.34266]
[1777376562372,34.53,76233.2,192.2,-0.58002,0.00031,14.33893]
[1777376563394,34.54,76232.85,192.2,-0.58012,0.00031,14.33811]
[1777376563495,34.54,76234.88,192.2,-0.57949,0.00031,14.34314]
[1777376565668,34.54,76239.94,192.2,-0.57792,0.00031,14.35552]
[1777376569696,34.54,76243.69,192.2,-0.57675,0.00031,14.3646]
[1777376572839,34.55,76244.21,192.2,-0.57658,0.00031,14.36588]
[1777376573203,34.55,76250.99,192.2,-0.57448,0.00031,14.38185]
[1777376574005,34.55,76250.99,192.2,-0.57448,0.00031,14.38185]
[1777376574341,34.55,76250.99,192.2,-0.57448,0.00031,14.38185]
[1777376574731,34.55,76258.9,192.2,-0.57203,0.00031,14.39994]
[1777376578759,34.55,76261.84,192.2,-0.57112,0.00031,14.40657]
[1777376581365,34.55,76261.05,192.2,-0.57136,0.00031,14.40482]
[1777376581780,34.56,76265.34,192.2,-0.57003,0.00031,14.41434]
[1777376583674,34.56,76265.28,192.2,-0.57004,0.00031,14.41423]
[1777376583682,34.56,76265.28,192.2,-0.57004,0.00031,14.41423]
[1777376583794,34.56,76261.95,192.2,-0.57107,0.00031,14.40688]
[1777376584633,34.56,76261.95,192.2,-0.57107,0.00031,14.40688]
[1777376584801,34.56,76259.42,192.2,-0.57185,0.00031,14.40123]
[1777376591850,34.56,76259.57,192.2,-0.57179,0.00031,14.40166]
[1777376594870,34.57,76256.96,192.2,-0.57259,0.00031,14.39582]
[1777376597892,34.57,76252.3,192.2,-0.57403,0.00031,14.38522]
[1777376600913,34.57,76249.85,192.2,-0.57478,0.00031,14.37961]
[1777376602927,34.58,76253.54,192.2,-0.57363,0.00031,14.38817]
[1777376604941,34.58,76250.48,192.2,-0.57457,0.00031,14.38114]
[1777376609975,34.58,76252.0,192.2,-0.57409,0.00031,14.38474]
[1777376615011,34.59,76251.14,192.2,-0.57438,0.00031,14.3767]
[1777376620045,34.6,76254.82,192.2,-0.57323,0.00031,14.38524]
[1777376625083,34.6,76254.78,192.2,-0.57323,0.00031,14.38522]
[1777376626090,34.6,76257.64,192.2,-0.57234,0.00031,14.39172]
[1777376631125,34.61,76258.28,192.2,-0.57213,0.00031,14.39323]
[1777376636159,34.61,76256.63,192.2,-0.57263,0.00031,14.38958]
[1777376636686,34.61,76256.63,192.2,-0.57263,0.00031,14.38958]
[1777376642202,34.62,76255.38,192.2,-0.57301,0.00031,14.38684]
[1777376647638,34.62,76255.28,192.2,-0.57303,0.00031,14.38668]
[1777376657307,34.63,76252.76,192.2,-0.57378,0.00031,14.38111]
[1777376662342,34.64,76253.33,192.2,-0.57359,0.00031,14.38251]
[1777376663796,34.64,76253.03,192.2,-0.57368,0.00031,14.38184]
[1777376664356,34.64,76247.9,192.2,-0.57526,0.00031,14.37]
[1777376665363,34.64,76243.95,192.2,-0.57647,0.00031,14.36072]
[1777376667516,34.64,76243.82,192.2,-0.57651,0.00031,14.36042]
[1777376667708,34.64,76243.82,192.2,-0.57651,0.00031,14.36042]
[1777376672982,34.65,76242.22,192.2,-0.57702,0.00031,14.35058]
[1777376673419,34.65,76249.81,192.2,-0.57468,0.00031,14.36845]
[1777376674426,34.65,76257.99,192.2,-0.57215,0.00031,14.38714]
[1777376677413,34.65,76256.89,192.2,-0.57249,0.00031,14.38469]
[1777376677550,34.65,76256.89,192.2,-0.57249,0.00031,14.38469]
[1777376678454,34.65,76261.14,192.2,-0.57117,0.00031,14.39422]
[1777376678883,34.65,76261.14,192.2,-0.57117,0.00031,14.39422]
[1777376678897,34.65,76261.14,192.2,-0.57117,0.00031,14.39422]
[1777376679470,34.65,76261.14,192.2,-0.57117,0.00031,14.39422]
[1777376679563,34.65,76266.43,192.2,-0.56954,0.00031,14.40585]
[1777376680468,34.65,76269.69,192.2,-0.56853,0.00031,14.4129]
[1777376681021,34.65,76269.69,192.2,-0.56853,0.00031,14.4129]
[1777376681336,34.65,76269.69,192.2,-0.56853,0.00031,14.4129]
[1777376682482,34.65,76267.82,192.2,-0.56911,0.00031,14.40887]
[1777376685132,34.66,76263.52,192.2,-0.57043,0.00031,14.39951]
[1777376688670,34.66,76264.79,192.2,-0.57004,0.00031,14.40232]
[1777376690032,34.66,76262.19,192.2,-0.57084,0.00031,14.39662]
[1777376695576,34.66,76266.42,192.2,-0.56952,0.00031,14.40594]
[1777376696106,34.66,76266.42,192.2,-0.56952,0.00031,14.40594]
[1777376696111,34.66,76266.42,192.2,-0.56952,0.00031,14.40594]
[1777376696121,34.66,76266.42,192.2,-0.56952,0.00031,14.40594]
[1777376696273,34.66,76266.42,192.2,-0.56952,0.00031,14.40594]
[1777376696583,34.66,76269.75,192.2,-0.56849,0.00031,14.41314]
[1777376697353,34.66,76269.75,192.2,-0.56849,0.00031,14.41314]
[1777376697474,34.66,76269.75,192.2,-0.56849,0.00031,14.41314]
[1777376697489,34.66,76269.75,192.2,-0.56849,0.00031,14.41314]
[1777376699242,34.66,76273.37,192.2,-0.56737,0.00031,14.42086]
[1777376699285,34.66,76273.37,192.2,-0.56737,0.00031,14.42086]
[1777376699291,34.66,76273.37,192.2,-0.56737,0.00031,14.42086]
[1777376699406,34.66,76273.37,192.2,-0.56737,0.00031,14.42086]
[1777376699605,34.66,76276.79,192.2,-0.56631,0.00031,14.42804]
[1777376700611,34.66,76280.92,192.2,-0.56503,0.00031,14.43658]
[1777376702167,34.66,76281.27,192.2,-0.56493,0.00031,14.43729]
[1777376702191,34.66,76281.27,192.2,-0.56493,0.00031,14.43729]
[1777376702229,34.66,76281.27,192.2,-0.56493,0.00031,14.43729]
[1777376704291,34.66,76282.05,192.2,-0.56468,0.00031,14.43889]
[1777376704640,34.66,76276.46,192.2,-0.56642,0.00031,14.42735]
[1777376705647,34.66,76272.0,192.2,-0.5678,0.00031,14.41795]
[1777376706797,34.66,76270.94,192.2,-0.56812,0.00031,14.41569]
[1777376712652,34.66,76271.18,192.2,-0.56805,0.00031,14.41621]
[1777376713703,34.66,76276.58,192.2,-0.56638,0.00031,14.4276]
[1777376715323,34.66,76276.59,192.2,-0.56637,0.00031,14.42762]
[1777376715717,34.66,76277.26,192.2,-0.56617,0.00031,14.42902]
[1777376720753,34.66,76279.86,192.2,-0.56536,0.00031,14.4344]
[1777376722125,34.66,76280.15,192.2,-0.56527,0.00031,14.435]
[1777376722315,34.66,76280.15,192.2,-0.56527,0.00031,14.435]
[1777376723692,34.66,76280.28,192.2,-0.56523,0.00031,14.43527]
[1777376723996,34.66,76280.28,192.2,-0.56523,0.00031,14.43527]
[1777376724061,34.66,76286.01,192.2,-0.56346,0.00031,14.44689]
[1777376725788,34.66,76281.4,192.2,-0.56489,0.00031,14.43756]
[1777376727506,34.66,76281.4,192.2,-0.56489,0.00031,14.43756]
[1777376727507,34.66,76281.4,192.2,-0.56489,0.00031,14.43756]
[1777376728808,34.66,76278.17,192.2,-0.56589,0.00031,14.4309]
[1777376730158,34.66,76278.17,192.2,-0.56589,0.00031,14.4309]
[1777376730325,34.66,76278.17,192.2,-0.56589,0.00031,14.4309]
[1777376730438,34.66,76277.71,192.2,-0.56603,0.00031,14.42993]
[1777376731697,34.66,76277.71,192.2,-0.56603,0.00031,14.42993]
[1777376731740,34.66,76271.43,192.2,-0.56801,0.00031,14.41059]
[1777376732298,34.66,76271.43,192.2,-0.56801,0.00031,14.41059]
[1777376732638,34.66,76271.43,192.2,-0.56801,0.00031,14.41059]
[1777376732701,34.66,76267.12,192.2,-0.56934,0.00031,14.40132]
[1777376733452,34.66,76267.12,192.2,-0.56934,0.00031,14.40132]
[1777376733554,34.66,76261.98,192.2,-0.57093,0.00031,14.39006]
[1777376733843,34.66,76259.42,192.2,-0.57172,0.00031,14.38437]
[1777376736807,34.66,76260.34,192.2,-0.57143,0.00031,14.38644]
[1777376737233,34.66,76260.34,192.2,-0.57143,0.00031,14.38644]
[1777376737296,34.66,76260.34,192.2,-0.57143,0.00031,14.38644]
[1777376739905,34.66,76257.66,192.2,-0.57226,0.00031,14.38046]
[1777376740893,34.67,76254.12,192.2,-0.57335,0.00031,14.37245]
[1777376745928,34.67,76251.85,192.2,-0.57404,0.00031,14.3673]
[1777376750962,34.67,76249.44,192.2,-0.57477,0.00031,14.36181]
[1777376754263,34.67,76248.08,192.2,-0.57519,0.00031,14.35867]
[1777376754425,34.67,76248.08,192.2,-0.57519,0.00031,14.35867]
[1777376754761,34.67,76248.08,192.2,-0.57519,0.00031,14.35867]
[1777376755998,34.68,76244.47,192.2,-0.5763,0.00031,14.35026]
[1777376758300,34.68,76244.3,192.2,-0.57634,0.00031,14.34988]
[1777376762886,34.69,76242.79,192.2,-0.5768,0.00031,14.3464]
[1777376762900,34.69,76242.79,192.2,-0.5768,0.00031,14.3464]
[1777376762933,34.69,76242.79,192.2,-0.5768,0.00031,14.3464]
[1777376763048,34.69,76240.66,192.2,-0.57745,0.00031,14.34134]
[1777376764055,34.69,76235.16,192.2,-0.57914,0.00031,14.32807]
[1777376766387,34.69,76236.06,192.2,-0.57886,0.00031,14.33028]
[1777376767082,34.69,76235.04,192.2,-0.57917,0.00031,14.32781]
[1777376767634,34.69,76235.04,192.2,-0.57917,0.00031,14.32781]
[1777376767736,34.69,76235.04,192.2,-0.57917,0.00031,14.32781]
[1777376767769,34.69,76234.03,192.2,-0.57948,0.00031,14.32536]
[1777376767892,34.69,76234.03,192.2,-0.57948,0.00031,14.32536]
[1777376768583,34.69,76234.03,192.2,-0.57948,0.00031,14.32536]
[1777376768631,34.69,76229.72,192.2,-0.5808,0.00031,14.31475]
[1777376769090,34.69,76225.1,192.2,-0.58222,0.00031,14.30319]
[1777376772111,34.69,76222.01,192.2,-0.58317,0.00031,14.29539]
[1777376774516,34.69,76222.23,192.2,-0.5831,0.00031,14.29597]
[1777376774797,34.69,76222.23,192.2,-0.5831,0.00031,14.29597]
[1777376775206,34.7,76220.33,192.2,-0.58368,0.00031,14.29113]
[1777376775223,34.7,76215.93,192.2,-0.58503,0.00031,14.27977]
[1777376776676,34.7,76215.93,192.2,-0.58503,0.00031,14.27977]
[1777376776691,34.7,76212.99,192.2,-0.58593,0.00031,14.2721]
[1777376777303,34.7,76212.99,192.2,-0.58593,0.00031,14.2721]
[1777376777348,34.7,76212.99,192.2,-0.58593,0.00031,14.2721]
[1777376777437,34.7,76212.99,192.2,-0.58593,0.00031,14.2721]
[1777376777447,34.7,76215.34,192.2,-0.5852,0.00031,14.27827]
[1777376778797,34.7,76224.74,192.2,-0.58231,0.00031,14.30241]
[1777376779161,34.7,76227.62,192.2,-0.58143,0.00031,14.30968]
[1777376781318,34.7,76227.46,192.2,-0.58147,0.00031,14.30931]
[1777376781326,34.7,76227.46,192.2,-0.58147,0.00031,14.30931]
[1777376781342,34.7,76227.46,192.2,-0.58147,0.00031,14.30931]
[1777376782182,34.7,76224.96,192.2,-0.58223,0.00031,14.30308]
[1777376787217,34.71,76226.03,192.2,-0.58188,0.00031,14.30593]
[1777376787979,34.71,76226.03,192.2,-0.58188,0.00031,14.30593]
[1777376790385,34.72,76228.04,192.2,-0.58126,0.00031,14.31102]
[1777376791245,34.72,76235.86,192.2,-0.57888,0.00031,14.32417]
[1777376792179,34.72,76235.86,192.2,-0.57888,0.00031,14.32417]
[1777376792251,34.72,76241.01,192.2,-0.5773,0.00031,14.33659]
[1777376794051,34.72,76242.84,192.2,-0.57673,0.00031,14.34097]
[1777376794266,34.72,76243.07,192.2,-0.57665,0.00031,14.34154]
[1777376796375,34.72,76243.44,192.2,-0.57654,0.00031,14.34244]
[1777376796470,34.72,76247.16,192.2,-0.57539,0.00031,14.35119]
[1777376797287,34.73,76249.74,192.2,-0.57459,0.00031,14.3572]
[1777376798928,34.73,76251.29,192.2,-0.57411,0.00031,14.36078]
[1777376799312,34.73,76251.29,192.2,-0.57411,0.00031,14.36078]
[1777376805342,34.73,76247.89,192.2,-0.57515,0.00031,14.35297]
[1777376807359,34.73,76245.38,192.2,-0.57592,0.00031,14.34713]
[1777376808975,34.73,76245.74,192.2,-0.57581,0.00031,14.34799]
[1777376811706,34.73,76241.3,192.2,-0.57717,0.00031,14.33754]
[1777376811807,34.74,76238.35,192.2,-0.57808,0.00031,14.33049]
[1777376815414,34.74,76235.84,192.2,-0.57884,0.00031,14.3245]
[1777376820448,34.74,76236.88,192.2,-0.57851,0.00031,14.32711]
[1777376821137,34.74,76236.88,192.2,-0.57851,0.00031,14.32711]
[1777376821161,34.74,76236.88,192.2,-0.57851,0.00031,14.32711]
[1777376821395,34.74,76236.88,192.2,-0.57851,0.00031,14.32711]
[1777376821457,34.75,76236.17,192.2,-0.57872,0.00031,14.3254]
[1777376822464,34.75,76231.01,192.2,-0.58031,0.00031,14.3128]
[1777376824588,34.75,76229.04,192.2,-0.58091,0.00031,14.30794]
[1777376824717,34.75,76229.04,192.2,-0.58091,0.00031,14.30794]
[1777376825595,34.75,76228.2,192.2,-0.58117,0.00031,14.30586]
[1777376826364,34.75,76230.1,192.2,-0.58058,0.00031,14.3106]
[1777376826492,34.75,76232.94,192.2,-0.5797,0.00031,14.31761]
[1777376827499,34.75,76237.63,192.2,-0.57826,0.00031,14.32902]
[1777376829513,34.75,76240.14,192.2,-0.57748,0.00031,14.33509]
[1777376830953,34.75,76241.0,192.2,-0.57722,0.00031,14.33717]
[1777376831527,34.76,76240.24,192.2,-0.57745,0.00031,14.33538]
[1777376834705,34.76,76240.65,192.2,-0.57732,0.00031,14.33637]
[1777376836562,34.76,76244.02,192.2,-0.57627,0.00031,14.34442]
[1777376839068,34.76,76243.75,192.2,-0.57635,0.00031,14.34382]
[1777376844618,34.77,76247.13,192.2,-0.5753,0.00031,14.35183]
[1777376849785,34.77,76247.17,192.2,-0.57528,0.00031,14.35197]
[1777376855695,34.78,76249.89,192.2,-0.57446,0.00031,14.35221]
[1777376857709,34.78,76246.25,192.2,-0.57558,0.00031,14.34379]
[1777376860798,34.78,76246.67,192.2,-0.57544,0.00031,14.3448]
[1777376863185,34.78,76244.91,192.2,-0.57598,0.00031,14.34072]
[1777376868794,34.79,76245.99,192.2,-0.57564,0.00031,14.34335]
[1777376871119,34.79,76246.92,192.2,-0.57534,0.00031,14.34555]
[1777376871180,34.79,76246.92,192.2,-0.57534,0.00031,14.34555]
[1777376872206,34.79,76247.23,192.2,-0.57525,0.00031,14.34628]
[1777376872958,34.79,76246.93,192.2,-0.57534,0.00031,14.3456]
[1777376872964,34.79,76246.93,192.2,-0.57534,0.00031,14.3456]
[1777376873427,34.79,76246.93,192.2,-0.57534,0.00031,14.3456]
[1777376873831,34.79,76234.25,192.2,-0.57923,0.00031,14.31542]
[1777376874838,34.79,76228.68,192.2,-0.58094,0.00031,14.30175]
[1777376875137,34.79,76228.68,192.2,-0.58094,0.00031,14.30175]
[1777376879436,34.8,76227.31,192.2,-0.58134,0.00031,14.29845]
[1777376879453,34.8,76227.31,192.2,-0.58134,0.00031,14.29845]
[1777376881386,34.8,76225.36,192.2,-0.58194,0.00031,14.29361]
[1777376882350,34.8,76225.36,192.2,-0.58194,0.00031,14.29361]
[1777376882639,34.8,76225.36,192.2,-0.58194,0.00031,14.29361]
[1777376882653,34.8,76225.36,192.2,-0.58194,0.00031,14.29361]
[1777376882689,34.8,76223.42,192.2,-0.58253,0.00031,14.28873]
[1777376883277,34.8,76220.25,192.2,-0.5835,0.00031,14.28071]
[1777376883953,34.8,76217.61,192.2,-0.58431,0.00031,14.27394]
[1777376888092,34.81,76216.66,192.2,-0.58459,0.00031,14.27158]
[1777376888194,34.81,76217.19,192.2,-0.58442,0.00031,14.273]
[1777376889576,34.81,76219.83,192.2,-0.58361,0.00031,14.2798]
[1777376889995,34.81,76217.17,192.2,-0.58442,0.00031,14.27298]
[1777376892310,34.81,76216.71,192.2,-0.58456,0.00031,14.27182]
[1777376892494,34.82,76216.39,192.2,-0.58465,0.00031,14.27105]
[1777376893699,34.82,76216.39,192.2,-0.58465,0.00031,14.27105]
[1777376893800,34.82,76211.92,192.2,-0.58602,0.00031,14.25944]
[1777376894023,34.82,76209.2,192.2,-0.58685,0.00031,14.25228]
[1777376899694,34.82,76208.62,192.2,-0.58701,0.00031,14.25084]
[1777376899705,34.82,76208.62,192.2,-0.58701,0.00031,14.25084]
[1777376899755,34.82,76208.62,192.2,-0.58701,0.00031,14.25084]
[1777376900851,34.82,76207.97,192.2,-0.58721,0.00031,14.24917]
[1777376900952,34.82,76203.43,192.2,-0.58859,0.00031,14.23707]
[1777376902079,34.83,76200.71,192.2,-0.58941,0.00031,14.22977]
[1777376907118,34.84,76199.7,192.2,-0.5897,0.00031,14.22726]
[1777376909409,34.84,76200.55,192.2,-0.58943,0.00031,14.2296]
[1777376911331,34.84,76199.2,192.2,-0.58983,0.0003,14.22601]
[1777376914712,34.85,76199.43,192.2,-0.58979,0.00031,14.22056]
[1777376915174,34.85,76203.0,192.2,-0.58869,0.00031,14.23032]
[1777376920209,34.86,76203.83,192.2,-0.5884,0.00031,14.23282]
[1777376925243,34.88,76202.02,192.2,-0.58892,0.0003,14.22822]
[1777376930260,34.89,76200.45,192.2,-0.58937,0.0003,14.22421]
[1777376931910,34.89,76200.56,192.2,-0.58933,0.0003,14.22456]
[1777376933300,34.9,76194.93,192.2,-0.59102,0.0003,14.20939]
[1777376938335,34.91,76192.86,192.2,-0.59162,0.0003,14.20401]
[1777376943496,34.92,76190.57,192.2,-0.59229,0.0003,14.19783]
[1777376944662,34.92,76188.44,192.2,-0.59294,0.0003,14.19187]
[1777376947398,34.91,76183.87,192.2,-0.59433,0.0003,14.17896]
[1777376948586,34.91,76183.87,192.2,-0.59433,0.0003,14.17896]
[1777376948671,34.91,76183.87,192.2,-0.59433,0.0003,14.17896]
[1777376948822,34.91,76183.87,192.2,-0.59433,0.0003,14.17896]
[1777376948858,34.91,76183.87,192.2,-0.59433,0.0003,14.17896]
[1777376948900,34.91,76180.09,192.2,-0.59548,0.0003,14.16817]
[1777376949502,34.91,76180.09,192.2,-0.59548,0.0003,14.16817]
[1777376949997,34.91,76174.67,192.2,-0.59713,0.0003,14.15249]
[1777376952192,34.91,76176.05,192.2,-0.59671,0.0003,14.15646]
[1777376953441,34.91,76172.06,192.2,-0.59793,0.0003,14.1448]
[1777376955099,34.91,76171.27,192.2,-0.59817,0.0003,14.14247]
[1777376956462,34.91,76175.03,192.2,-0.59703,0.0003,14.15345]
[1777376957858,34.91,76175.03,192.2,-0.59703,0.0003,14.15345]
[1777376957960,34.91,76176.93,192.2,-0.59645,0.0003,14.15895]
[1777376960489,34.91,76179.78,192.2,-0.59559,0.0003,14.16712]
[1777376965525,34.91,76174.96,192.2,-0.59706,0.0003,14.15311]
[1777376966532,34.9,76177.42,192.2,-0.59632,0.0003,14.16023]
[1777376967794,34.9,76177.42,192.2,-0.59632,0.0003,14.16023]
[1777376967847,34.9,76177.58,192.2,-0.59627,0.0003,14.16067]
[1777376968527,34.9,76177.58,192.2,-0.59627,0.0003,14.16067]
[1777376968530,34.9,76177.58,192.2,-0.59627,0.0003,14.16067]
[1777376968546,34.9,76174.25,192.2,-0.59729,0.0003,14.15098]
[1777376970559,34.9,76170.15,192.2,-0.59853,0.0003,14.13893]
[1777376972574,34.9,76164.69,192.2,-0.60023,0.0003,14.11645]
[1777376973673,34.9,76164.69,192.2,-0.60023,0.0003,14.11645]
[1777376974678,34.9,76164.35,192.2,-0.60033,0.0003,14.11544]
[1777376975595,34.9,76160.96,192.2,-0.60136,0.0003,14.10521]
[1777376980630,34.9,76159.49,192.2,-0.60181,0.0003,14.10075]
[1777376984658,34.9,76155.63,192.2,-0.60297,0.0003,14.08895]
[1777376985686,34.9,76155.63,192.2,-0.60297,0.0003,14.08895]
[1777376986595,34.9,76153.94,192.2,-0.60349,0.0003,14.08375]
[1777376986672,34.9,76150.93,192.2,-0.6044,0.0003,14.07442]
[1777376987460,34.9,76150.93,192.2,-0.6044,0.0003,14.07442]
[1777376987705,34.9,76150.93,192.2,-0.6044,0.0003,14.07442]
[1777376987765,34.9,76146.67,192.2,-0.60568,0.0003,14.0611]
[1777376988686,34.9,76141.79,192.2,-0.60716,0.0003,14.04566]
[1777376989693,34.9,76139.53,192.2,-0.60784,0.0003,14.03844]
[1777376991352,34.9,76140.6,192.2,-0.60752,0.0003,14.04185]
[1777376991868,34.9,76140.6,192.2,-0.60752,0.0003,14.04185]
[1777376991935,34.9,76142.56,192.2,-0.60693,0.0003,14.0481]
[1777376992714,34.9,76148.29,192.2,-0.6052,0.0003,14.06615]
[1777376993239,34.9,76148.29,192.2,-0.6052,0.0003,14.06615]
[1777376996364,34.9,76146.88,192.2,-0.60563,0.0003,14.06171]
[1777376996372,34.9,76146.88,192.2,-0.60563,0.0003,14.06171]
[1777376996742,34.9,76145.16,192.2,-0.60615,0.0003,14.05629]
[1777376999811,34.9,76144.24,192.2,-0.60642,0.0003,14.05337]
[1777376999813,34.9,76144.24,192.2,-0.60642,0.0003,14.05337]
[1777376999870,34.9,76144.09,192.2,-0.60647,0.0003,14.0529]
[1777377000537,34.9,76144.09,192.2,-0.60647,0.0003,14.0529]
[1777377004437,34.9,76145.29,192.2,-0.60611,0.0003,14.05666]
[1777377010052,34.9,76146.15,192.2,-0.60586,0.0003,14.05931]
[1777377012539,34.89,76147.04,192.2,-0.60559,0.0003,14.06208]
[1777377014871,34.89,76141.8,192.2,-0.60718,0.0003,14.04548]
[1777377016884,34.89,76140.62,192.2,-0.60753,0.0003,14.04171]
[1777377017892,34.89,76144.84,192.2,-0.60626,0.0003,14.0551]
[1777377022665,34.89,76145.65,192.2,-0.60602,0.0003,14.05761]
[1777377022737,34.89,76145.65,192.2,-0.60602,0.0003,14.05761]
[1777377022743,34.89,76145.65,192.2,-0.60602,0.0003,14.05761]
[1777377023279,34.89,76147.02,192.2,-0.60561,0.0003,14.06191]
[1777377023731,34.89,76147.02,192.2,-0.60561,0.0003,14.06191]
[1777377023934,34.89,76150.48,192.2,-0.60457,0.0003,14.07271]
[1777377024103,34.89,76150.48,192.2,-0.60457,0.0003,14.07271]
[1777377027379,34.89,76151.3,192.2,-0.60432,0.0003,14.07519]
[1777377027418,34.89,76151.3,192.2,-0.60432,0.0003,14.07519]
[1777377027962,34.89,76146.91,192.2,-0.60565,0.0003,14.06145]
[1777377028770,34.89,76146.91,192.2,-0.60565,0.0003,14.06145]
[1777377028871,34.89,76146.91,192.2,-0.60565,0.0003,14.06145]
[1777377028886,34.89,76146.91,192.2,-0.60565,0.0003,14.06145]
[1777377029976,34.89,76158.61,192.2,-0.60212,0.0003,14.09764]
[1777377030260,34.89,76158.61,192.2,-0.60212,0.0003,14.09764]
[1777377030983,34.89,76169.38,192.2,-0.59886,0.0003,14.12998]
[1777377031990,34.89,76173.01,192.2,-0.5978,0.0003,14.13444]
[1777377032115,34.89,76173.01,192.2,-0.5978,0.0003,14.13444]
[1777377034251,34.88,76173.23,192.2,-0.59773,0.0003,14.13507]
[1777377034761,34.88,76173.23,192.2,-0.59773,0.0003,14.13507]
[1777377035011,34.88,76167.45,192.2,-0.59949,0.0003,14.11799]
[1777377036018,34.88,76164.02,192.2,-0.60053,0.0003,14.10772]
[1777377038691,34.88,76164.28,192.2,-0.60045,0.0003,14.10849]
[1777377040690,34.88,76164.97,192.2,-0.60024,0.0003,14.11056]
[1777377041053,34.88,76168.0,192.2,-0.59932,0.0003,14.1196]
[1777377042060,34.88,76174.46,192.2,-0.59736,0.0003,14.13864]
[1777377042891,34.88,76174.46,192.2,-0.59736,0.0003,14.13864]
[1777377043067,34.88,76174.62,192.2,-0.59731,0.0003,14.1391]
[1777377043275,34.88,76174.62,192.2,-0.59731,0.0003,14.1391]
[1777377043803,34.88,76174.62,192.2,-0.59731,0.0003,14.1391]
[1777377044608,34.88,76173.14,192.2,-0.59776,0.0003,14.13477]
[1777377044779,34.88,76173.14,192.2,-0.59776,0.0003,14.13477]
[1777377044899,34.88,76173.14,192.2,-0.59776,0.0003,14.13477]
[1777377044927,34.88,76173.14,192.2,-0.59776,0.0003,14.13477]
[1777377045083,34.88,76164.82,192.2,-0.60029,0.0003,14.1101]
[1777377045186,34.88,76164.82,192.2,-0.60029,0.0003,14.1101]
[1777377045417,34.88,76164.82,192.2,-0.60029,0.0003,14.1101]
[1777377045757,34.88,76164.82,192.2,-0.60029,0.0003,14.1101]
[1777377046090,34.88,76147.69,192.2,-0.60547,0.0003,14.05755]
[1777377046109,34.88,76147.69,192.2,-0.60547,0.0003,14.05755]
[1777377046294,34.88,76147.69,192.2,-0.60547,0.0003,14.05755]
[1777377047097,34.88,76143.85,192.2,-0.60663,0.0003,14.04544]
[1777377048509,34.88,76142.77,192.2,-0.60696,0.0003,14.04202]
[1777377049083,34.88,76142.77,192.2,-0.60696,0.0003,14.04202]
[1777377048598,34.88,76142.77,192.2,-0.60696,0.0003,14.04202]
[1777377049187,34.88,76142.77,192.2,-0.60696,0.0003,14.04202]
[1777377049189,34.88,76142.77,192.2,-0.60696,0.0003,14.04202]
[1777377050118,34.88,76150.4,192.2,-0.60465,0.0003,14.06602]
[1777377054147,34.88,76153.15,192.2,-0.60382,0.0003,14.07459]
[1777377056161,34.88,76155.87,192.2,-0.603,0.0003,14.08297]
[1777377061366,34.88,76155.71,192.2,-0.60305,0.0003,14.08247]
[1777377062802,34.88,76155.53,192.2,-0.6031,0.0003,14.08191]
[1777377062909,34.88,76161.15,192.2,-0.6014,0.0003,14.09906]
[1777377063832,34.88,76161.15,192.2,-0.6014,0.0003,14.09906]
[1777377063911,34.88,76168.27,192.2,-0.59924,0.0003,14.12042]
[1777377064322,34.88,76168.27,192.2,-0.59924,0.0003,14.12042]
[1777377065812,34.88,76168.6,192.2,-0.59914,0.0003,14.1214]
[1777377068825,34.88,76168.07,192.2,-0.5993,0.0003,14.11983]
[1777377069549,34.88,76168.53,192.2,-0.59916,0.0003,14.1212]
[1777377070323,34.88,76169.37,192.2,-0.5989,0.0003,14.1237]
[1777377072297,34.89,76165.38,192.2,-0.60011,0.0003,14.11182]
[1777377075622,34.89,76163.61,192.2,-0.60065,0.0003,14.10652]
[1777377075655,34.89,76160.61,192.2,-0.60156,0.0003,14.09746]
[1777377077332,34.89,76156.41,192.2,-0.60283,0.0003,14.08467]
[1777377078744,34.89,76153.75,192.2,-0.60363,0.0003,14.07649]
[1777377079181,34.89,76153.75,192.2,-0.60363,0.0003,14.07649]
[1777377081593,34.89,76155.89,192.2,-0.60298,0.0003,14.08311]
[1777377082367,34.89,76153.21,192.2,-0.60379,0.0003,14.07487]
[1777377083357,34.89,76153.21,192.2,-0.60379,0.0003,14.07487]
[1777377084381,34.89,76156.89,192.2,-0.60268,0.0003,14.08621]
[1777377089415,34.89,76158.61,192.2,-0.60215,0.0003,14.09148]
[1777377092436,34.89,76160.88,192.2,-0.60151,0.0003,14.09214]
[1777377097472,34.89,76159.95,192.2,-0.60179,0.0003,14.08932]
[1777377100493,34.89,76165.05,192.2,-0.60024,0.0003,14.10473]
[1777377101500,34.89,76167.5,192.2,-0.5995,0.0003,14.11203]
[1777377103925,34.89,76167.56,192.2,-0.59949,0.0003,14.1122]
[1777377105528,34.89,76170.22,192.2,-0.59868,0.0003,14.12004]
[1777377109737,34.89,76170.52,192.2,-0.5986,0.0003,14.1209]
[1777377115598,34.88,76169.63,192.2,-0.59887,0.0003,14.11822]
[1777377121170,34.88,76170.22,192.2,-0.59869,0.0003,14.11996]
[1777377121640,34.88,76165.53,192.2,-0.60012,0.0003,14.106]
[1777377122647,34.88,76160.6,192.2,-0.60161,0.0003,14.09113]
[1777377125749,34.88,76160.83,192.2,-0.60154,0.0003,14.09184]
[1777377125888,34.88,76160.83,192.2,-0.60154,0.0003,14.09184]
[1777377125951,34.88,76163.59,192.2,-0.6007,0.0003,14.10018]
[1777377128689,34.88,76165.9,192.2,-0.6,0.0003,14.1071]
[1777377131694,34.88,76165.85,192.2,-0.60002,0.0003,14.10694]
[1777377135665,34.88,76165.92,192.2,-0.6,0.0003,14.10714]
[1777377140723,34.88,76164.09,192.2,-0.60056,0.0003,14.10165]
[1777377143794,34.88,76160.37,192.2,-0.60169,0.0003,14.09038]
[1777377144801,34.88,76157.52,192.2,-0.60255,0.0003,14.08169]
[1777377148829,34.88,76162.71,192.2,-0.60098,0.0003,14.09746]
[1777377153864,34.88,76160.08,192.2,-0.60182,0.0003,14.08322]
[1777377155878,34.88,76156.77,192.2,-0.60282,0.0003,14.07311]
[1777377159908,34.88,76159.48,192.2,-0.602,0.0003,14.08138]
[1777377164941,34.88,76160.18,192.2,-0.6018,0.0003,14.08348]
[1777377168969,34.88,76157.89,192.2,-0.60249,0.0003,14.07647]
[1777377171014,34.88,76157.7,192.2,-0.60255,0.0003,14.07588]
[1777377171992,34.88,76151.58,192.2,-0.60441,0.0003,14.05699]
[1777377177028,34.88,76152.83,192.2,-0.60403,0.0003,14.06086]
[1777377179293,34.88,76152.73,192.2,-0.60406,0.0003,14.06053]
[1777377181059,34.88,76156.3,192.2,-0.60298,0.0003,14.07153]
[1777377183073,34.88,76158.61,192.2,-0.60228,0.0003,14.07858]
[1777377184081,34.87,76156.06,192.2,-0.60306,0.0003,14.07076]
[1777377184692,34.87,76156.06,192.2,-0.60306,0.0003,14.07076]
[1777377186094,34.87,76153.27,192.2,-0.60391,0.0003,14.06213]
[1777377191243,34.87,76153.02,192.2,-0.60398,0.0003,14.06133]
[1777377191248,34.87,76153.02,192.2,-0.60398,0.0003,14.06133]
[1777377195783,34.87,76153.45,192.2,-0.60386,0.0003,14.06263]
[1777377198178,34.87,76149.68,192.2,-0.605,0.0003,14.05088]
[1777377199254,34.87,76149.68,192.2,-0.605,0.0003,14.05088]
[1777377199185,34.87,76147.09,192.2,-0.60578,0.0003,14.04275]
[1777377199302,34.87,76147.09,192.2,-0.60578,0.0003,14.04275]
[1777377199383,34.87,76147.09,192.2,-0.60578,0.0003,14.04275]
[1777377200192,34.87,76143.5,192.2,-0.60687,0.0003,14.03141]
[1777377200788,34.87,76143.5,192.2,-0.60687,0.0003,14.03141]
[1777377203213,34.87,76139.87,192.2,-0.60797,0.0003,14.01982]
[1777377204219,34.87,76137.3,192.2,-0.60875,0.0003,14.01155]
[1777377207429,34.87,76137.35,192.2,-0.60873,0.0003,14.01167]
[1777377207443,34.87,76137.35,192.2,-0.60873,0.0003,14.01167]
[1777377207487,34.87,76137.35,192.2,-0.60873,0.0003,14.01167]
[1777377207947,34.87,76137.35,192.2,-0.60873,0.0003,14.01167]
[1777377208248,34.87,76130.69,192.2,-0.61074,0.0003,13.99001]
[1777377213908,34.87,76131.73,192.2,-0.61048,0.0003,13.9871]
[1777377213950,34.87,76130.06,192.2,-0.61099,0.0003,13.9816]
[1777377214759,34.87,76130.06,192.2,-0.61099,0.0003,13.9816]
[1777377214841,34.87,76130.37,192.2,-0.61089,0.0003,13.98261]
[1777377218493,34.87,76128.59,192.2,-0.61143,0.0003,13.97674]
[1777377218947,34.87,76128.59,192.2,-0.61143,0.0003,13.97674]
[1777377219177,34.87,76128.59,192.2,-0.61143,0.0003,13.97674]
[1777377219307,34.87,76127.54,192.2,-0.61175,0.0003,13.97327]
[1777377219319,34.87,76127.54,192.2,-0.61175,0.0003,13.97327]
[1777377219675,34.87,76127.54,192.2,-0.61175,0.0003,13.97327]
[1777377219806,34.87,76131.62,192.2,-0.61052,0.0003,13.98669]
[1777377220341,34.87,76147.65,192.2,-0.60568,0.0003,14.03811]
[1777377221623,34.87,76156.52,192.2,-0.60299,0.0003,14.06569]
[1777377223124,34.87,76156.52,192.2,-0.60299,0.0003,14.06569]
[1777377223129,34.87,76156.52,192.2,-0.60299,0.0003,14.06569]
[1777377223269,34.87,76156.52,192.2,-0.60299,0.0003,14.06569]
[1777377223210,34.87,76160.3,192.2,-0.60184,0.0003,14.07723]
[1777377223439,34.87,76160.3,192.2,-0.60184,0.0003,14.07723]
[1777377224227,34.87,76160.3,192.2,-0.60184,0.0003,14.07723]
[1777377224279,34.87,76160.3,192.2,-0.60184,0.0003,14.07723]
[1777377224253,34.87,76154.65,192.2,-0.60356,0.0003,14.0599]
[1777377225151,34.87,76154.65,192.2,-0.60356,0.0003,14.0599]
[1777377225154,34.87,76154.65,192.2,-0.60356,0.0003,14.0599]
[1777377225205,34.87,76154.65,192.2,-0.60356,0.0003,14.0599]
[1777377225258,34.87,76154.65,192.2,-0.60356,0.0003,14.0599]
[1777377225225,34.87,76149.43,192.2,-0.60514,0.0003,14.04365]
[1777377225311,34.87,76149.43,192.2,-0.60514,0.0003,14.04365]
[1777377225378,34.87,76142.78,192.2,-0.60715,0.0003,14.02267]
[1777377227485,34.86,76140.91,192.2,-0.60772,0.0003,14.01669]
[1777377228174,34.86,76140.91,192.2,-0.60772,0.0003,14.01669]
[1777377228463,34.86,76141.1,192.2,-0.60766,0.0003,14.01731]
[1777377228525,34.86,76141.1,192.2,-0.60766,0.0003,14.01731]
[1777377229152,34.86,76141.1,192.2,-0.60766,0.0003,14.01731]
[1777377229297,34.87,76141.84,192.2,-0.60744,0.0003,14.01967]
[1777377229300,34.87,76141.84,192.2,-0.60744,0.0003,14.01967]
[1777377229813,34.87,76141.84,192.2,-0.60744,0.0003,14.01967]
[1777377230827,34.86,76142.93,192.2,-0.60711,0.0003,14.02314]
[1777377230829,34.86,76142.93,192.2,-0.60711,0.0003,14.02314]
[1777377230898,34.86,76142.93,192.2,-0.60711,0.0003,14.02314]
[1777377230900,34.86,76142.93,192.2,-0.60711,0.0003,14.02314]
[1777377230995,34.86,76139.71,192.2,-0.60808,0.0003,14.01282]
[1777377232427,34.86,76145.58,192.2,-0.60631,0.0003,14.03151]
[1777377237462,34.86,76143.24,192.2,-0.60702,0.0003,14.02404]
[1777377240076,34.86,76143.47,192.2,-0.60696,0.0003,14.02473]
[1777377242496,34.86,76139.58,192.2,-0.60814,0.0003,14.01222]
[1777377247532,34.86,76140.27,192.2,-0.60794,0.0003,14.01434]
[1777377252566,34.85,76137.63,192.2,-0.60875,0.0003,14.00576]
[1777377254313,34.85,76137.63,192.2,-0.60875,0.0003,14.00576]
[1777377255588,34.85,76142.69,192.2,-0.60722,0.0003,14.02194]
[1777377258304,34.85,76143.06,192.2,-0.60711,0.0003,14.0231]
[1777377260361,34.85,76140.8,192.2,-0.6078,0.0003,14.01582]
[1777377264746,34.85,76141.4,192.2,-0.60763,0.0003,14.01764]
[1777377264757,34.85,76141.4,192.2,-0.60763,0.0003,14.01764]
[1777377265660,34.84,76147.33,192.2,-0.60584,0.0003,14.03642]
[1777377269688,34.84,76149.76,192.2,-0.60512,0.0003,14.04395]
[1777377273037,34.84,76148.57,192.2,-0.60553,0.0003,14.03391]
[1777377278819,34.84,76148.63,192.2,-0.60552,0.0003,14.03399]
[1777377281874,34.83,76147.09,192.2,-0.60599,0.0003,14.0291]
[1777377284256,34.83,76149.85,192.2,-0.60516,0.0003,14.03773]
[1777377284257,34.83,76149.85,192.2,-0.60516,0.0003,14.03773]
[1777377285333,34.83,76155.38,192.2,-0.60348,0.0003,14.0549]
[1777377285800,34.83,76160.86,192.2,-0.60182,0.0003,14.07169]
[1777377286653,34.83,76160.86,192.2,-0.60182,0.0003,14.07169]
[1777377287796,34.83,76163.15,192.2,-0.60113,0.0003,14.07861]
[1777377287929,34.83,76163.15,192.2,-0.60113,0.0003,14.07861]
[1777377288008,34.83,76166.15,192.2,-0.60022,0.0003,14.08763]
[1777377289829,34.83,76163.81,192.2,-0.60094,0.0003,14.08054]
[1777377291843,34.83,76166.78,192.2,-0.60004,0.0003,14.08944]
[1777377292715,34.83,76166.78,192.2,-0.60004,0.0003,14.08944]
[1777377297885,34.83,76165.43,192.2,-0.60045,0.0003,14.08533]
[1777377300906,34.82,76170.61,192.2,-0.59888,0.0003,14.10077]
[1777377301913,34.82,76174.21,192.2,-0.59779,0.0003,14.11138]
[1777377305648,34.82,76174.66,192.2,-0.59766,0.0003,14.11263]
[1777377306202,34.82,76180.72,192.2,-0.59581,0.0003,14.13024]
[1777377306453,34.82,76180.72,192.2,-0.59581,0.0003,14.13024]
[1777377307018,34.82,76180.72,192.2,-0.59581,0.0003,14.13024]
[1777377307119,34.82,76190.06,192.2,-0.59296,0.00031,14.15682]
[1777377307653,34.82,76190.06,192.2,-0.59296,0.00031,14.15682]
[1777377307696,34.82,76190.06,192.2,-0.59296,0.00031,14.15682]
[1777377308285,34.82,76190.06,192.2,-0.59296,0.00031,14.15682]
[1777377308289,34.82,76190.06,192.2,-0.59296,0.00031,14.15682]
[1777377308199,34.82,76198.21,192.2,-0.59046,0.00031,14.17947]
[1777377308880,34.82,76198.21,192.2,-0.59046,0.00031,14.17947]
[1777377308962,34.82,76197.91,192.2,-0.59055,0.00031,14.17865]
[1777377309969,34.82,76200.46,192.2,-0.58977,0.00031,14.1856]
[1777377310768,34.82,76200.46,192.2,-0.58977,0.00031,14.1856]
[1777377311223,34.82,76200.46,192.2,-0.58977,0.00031,14.1856]
[1777377311276,34.82,76200.46,192.2,-0.58977,0.00031,14.1856]
[1777377311347,34.82,76199.86,192.2,-0.58996,0.00031,14.18396]
[1777377311982,34.82,76205.11,192.2,-0.58835,0.00031,14.19815]
[1777377312715,34.82,76205.11,192.2,-0.58835,0.00031,14.19815]
[1777377312990,34.82,76212.85,192.2,-0.58597,0.00031,14.21871]
[1777377313997,34.83,76219.91,192.2,-0.5838,0.00031,14.23701]
[1777377315268,34.83,76227.68,192.2,-0.58141,0.00031,14.25665]
[1777377316012,34.83,76224.98,192.2,-0.58224,0.00031,14.24991]
[1777377316427,34.83,76224.98,192.2,-0.58224,0.00031,14.24991]
[1777377319573,34.83,76225.42,192.2,-0.5821,0.00031,14.25105]
[1777377319748,34.83,76225.42,192.2,-0.5821,0.00031,14.25105]
[1777377319933,34.83,76225.42,192.2,-0.5821,0.00031,14.25105]
[1777377320025,34.83,76225.42,192.2,-0.5821,0.00031,14.25105]
[1777377320285,34.83,76225.42,192.2,-0.5821,0.00031,14.25105]
[1777377320328,34.83,76225.42,192.2,-0.5821,0.00031,14.25105]
[1777377320333,34.83,76225.42,192.2,-0.5821,0.00031,14.25105]
[1777377320382,34.83,76225.42,192.2,-0.5821,0.00031,14.25105]
[1777377320331,34.83,76219.6,192.2,-0.58389,0.00031,14.2363]
[1777377320655,34.83,76219.6,192.2,-0.58389,0.00031,14.2363]
[1777377320840,34.83,76219.6,192.2,-0.58389,0.00031,14.2363]
[1777377321048,34.83,76202.43,192.2,-0.58915,0.00031,14.19114]
[1777377321863,34.83,76202.43,192.2,-0.58915,0.00031,14.19114]
[1777377322055,34.83,76192.22,192.2,-0.59227,0.00031,14.16308]
[1777377322523,34.83,76192.22,192.2,-0.59227,0.00031,14.16308]
[1777377323939,34.83,76193.23,192.2,-0.59197,0.00031,14.16588]
[1777377325645,34.83,76192.28,192.2,-0.59226,0.00031,14.16322]
[1777377325850,34.83,76192.28,192.2,-0.59226,0.00031,14.16322]
[1777377326324,34.83,76192.28,192.2,-0.59226,0.00031,14.16322]
[1777377326715,34.83,76193.85,192.2,-0.59178,0.00031,14.16758]
[1777377326911,34.83,76193.85,192.2,-0.59178,0.00031,14.16758]
[1777377327090,34.83,76196.86,192.2,-0.59086,0.00031,14.17588]
[1777377328515,34.83,76197.01,192.2,-0.59082,0.00031,14.17627]
[1777377329184,34.83,76197.01,192.2,-0.59082,0.00031,14.17627]
[1777377329803,34.83,76198.23,192.2,-0.59045,0.00031,14.17961]
[1777377329864,34.83,76198.23,192.2,-0.59045,0.00031,14.17961]
[1777377330223,34.83,76198.23,192.2,-0.59045,0.00031,14.17961]
[1777377330550,34.83,76197.43,192.2,-0.59069,0.00031,14.1774]
[1777377330736,34.83,76197.43,192.2,-0.59069,0.00031,14.1774]
[1777377334316,34.82,76201.17,192.2,-0.58959,0.00031,14.18134]
[1777377337513,34.82,76200.74,192.2,-0.58973,0.00031,14.18009]
[1777377338543,34.82,76201.1,192.2,-0.58963,0.00031,14.18105]
[1777377339045,34.82,76201.1,192.2,-0.58963,0.00031,14.18105]
[1777377339366,34.82,76201.1,192.2,-0.58963,0.00031,14.18105]
[1777377339373,34.82,76206.12,192.2,-0.58809,0.00031,14.19456]
[1777377340181,34.82,76211.32,192.2,-0.58649,0.00031,14.2084]
[1777377341188,34.82,76215.22,192.2,-0.58529,0.00031,14.21863]
[1777377345420,34.83,76213.78,192.2,-0.58572,0.00031,14.215]
[1777377346223,34.83,76217.08,192.2,-0.5847,0.00031,14.22359]
[1777377347230,34.83,76219.88,192.2,-0.58384,0.00031,14.23082]
[1777377350252,34.83,76223.34,192.2,-0.58276,0.00031,14.23971]
[1777377353273,34.84,76227.18,192.2,-0.58157,0.00031,14.24943]
[1777377355287,34.84,76230.72,192.2,-0.58048,0.00031,14.25825]
[1777377360322,34.85,76230.53,192.2,-0.58053,0.00031,14.25788]
[1777377361069,34.85,76230.53,192.2,-0.58053,0.00031,14.25788]
[1777377361328,34.85,76227.49,192.2,-0.58146,0.00031,14.25036]
[1777377362337,34.85,76227.49,192.2,-0.58146,0.00031,14.25036]
[1777377362346,34.85,76227.69,192.2,-0.58139,0.00031,14.25088]
[1777377362607,34.85,76227.69,192.2,-0.58139,0.00031,14.25088]
[1777377363401,34.85,76227.69,192.2,-0.58139,0.00031,14.25088]
[1777377363343,34.85,76220.15,192.2,-0.58371,0.00031,14.2319]
[1777377363697,34.85,76220.15,192.2,-0.58371,0.00031,14.2319]
[1777377364251,34.85,76220.15,192.2,-0.58371,0.00031,14.2319]
[1777377364350,34.85,76216.22,192.2,-0.58491,0.00031,14.22182]
[1777377365477,34.85,76217.02,192.2,-0.58466,0.00031,14.22391]
[1777377366364,34.85,76220.65,192.2,-0.58354,0.00031,14.23323]
[1777377367371,34.85,76223.29,192.2,-0.58273,0.00031,14.23996]
[1777377371904,34.86,76221.1,192.2,-0.58339,0.00031,14.23452]
[1777377377443,34.87,76222.96,192.2,-0.5828,0.00031,14.23938]
[1777377378988,34.87,76222.96,192.2,-0.5828,0.00031,14.23938]
[1777377379034,34.87,76226.96,192.2,-0.58156,0.00031,14.24946]
[1777377379457,34.87,76229.75,192.2,-0.58071,0.00031,14.25638]
[1777377381550,34.87,76228.69,192.2,-0.58103,0.00031,14.25378]
[1777377381652,34.87,76224.88,192.2,-0.5822,0.00031,14.24432]
[1777377382483,34.87,76224.88,192.2,-0.5822,0.00031,14.24432]
[1777377382512,34.87,76224.88,192.2,-0.5822,0.00031,14.24432]
[1777377382710,34.87,76224.88,192.2,-0.5822,0.00031,14.24432]
[1777377382753,34.87,76224.88,192.2,-0.5822,0.00031,14.24432]
[1777377382763,34.87,76224.88,192.2,-0.5822,0.00031,14.24432]
[1777377382925,34.87,76224.88,192.2,-0.5822,0.00031,14.24432]
[1777377382976,34.87,76224.88,192.2,-0.5822,0.00031,14.24432]
[1777377382977,34.87,76222.0,192.2,-0.58308,0.00031,14.23707]
[1777377383674,34.87,76205.1,192.2,-0.58826,0.00031,14.19302]
[1777377384847,34.87,76205.1,192.2,-0.58826,0.00031,14.19302]
[1777377384972,34.87,76205.1,192.2,-0.58826,0.00031,14.19302]
[1777377385074,34.87,76187.47,192.2,-0.59365,0.00031,14.14453]
[1777377386418,34.87,76187.47,192.2,-0.59365,0.00031,14.14453]
[1777377386506,34.87,76186.05,192.2,-0.59408,0.0003,14.14051]
[1777377387470,34.87,76186.05,192.2,-0.59408,0.0003,14.14051]
[1777377388914,34.87,76184.73,192.2,-0.59449,0.0003,14.13675]
[1777377390534,34.87,76178.27,192.2,-0.59646,0.0003,14.11817]
[1777377392954,34.87,76179.59,192.2,-0.5961,0.0003,14.11574]
[1777377394562,34.87,76184.29,192.2,-0.59467,0.00031,14.1292]
[1777377399597,34.87,76185.13,192.2,-0.59442,0.00031,14.13153]
[1777377404632,34.86,76183.83,192.2,-0.59482,0.00031,14.12778]
[1777377408660,34.86,76186.95,192.2,-0.59387,0.00031,14.1366]
[1777377412892,34.86,76186.29,192.2,-0.59408,0.00031,14.13469]
[1777377414702,34.86,76191.11,192.2,-0.59261,0.00031,14.14821]
[1777377416325,34.86,76191.11,192.2,-0.59261,0.00031,14.14821]
[1777377419136,34.86,76190.53,192.2,-0.5928,0.00031,14.14653]
[1777377420891,34.85,76190.29,192.2,-0.59288,0.00031,14.14582]
[1777377421021,34.85,76190.29,192.2,-0.59288,0.00031,14.14582]
[1777377421037,34.85,76190.29,192.2,-0.59288,0.00031,14.14582]
[1777377421045,34.85,76190.29,192.2,-0.59288,0.00031,14.14582]
[1777377421105,34.85,76190.29,192.2,-0.59288,0.00031,14.14582]
[1777377421107,34.85,76190.29,192.2,-0.59288,0.00031,14.14582]
[1777377422003,34.85,76196.9,192.2,-0.59086,0.00031,14.16412]
[1777377422758,34.85,76199.41,192.2,-0.59009,0.00031,14.17097]
[1777377427793,34.85,76200.24,192.2,-0.58985,0.00031,14.17314]
[1777377429782,34.85,76201.82,192.2,-0.58937,0.00031,14.17742]
[1777377430551,34.85,76199.83,192.2,-0.58998,0.00031,14.172]
[1777377431323,34.85,76199.83,192.2,-0.58998,0.00031,14.172]
[1777377434312,34.85,76199.24,192.2,-0.59016,0.00031,14.17036]
[1777377435849,34.85,76202.16,192.2,-0.58926,0.00031,14.17838]
[1777377439029,34.85,76202.35,192.2,-0.58919,0.00031,14.17897]
[1777377441058,34.86,76200.38,192.2,-0.58979,0.00031,14.17372]
[1777377441891,34.86,76192.9,192.2,-0.59207,0.00031,14.15318]
[1777377446927,34.86,76191.42,192.2,-0.59253,0.00031,14.14903]
[1777377450955,34.85,76188.54,192.2,-0.59341,0.00031,14.14092]
[1777377454522,34.85,76187.6,192.2,-0.59374,0.00031,14.13201]
[1777377455512,34.85,76186.74,192.2,-0.594,0.00031,14.12957]
[1777377455989,34.85,76182.86,192.2,-0.59519,0.00031,14.1185]
[1777377456860,34.85,76182.86,192.2,-0.59519,0.00031,14.1185]
[1777377458946,34.85,76182.12,192.2,-0.59542,0.00031,14.11637]
[1777377459011,34.85,76176.6,192.2,-0.5971,0.0003,14.1004]
[1777377460018,34.85,76173.54,192.2,-0.59804,0.0003,14.09141]
[1777377462032,34.85,76170.57,192.2,-0.59895,0.0003,14.0826]
[1777377463984,34.85,76169.13,192.2,-0.59939,0.0003,14.07831]
[1777377464046,34.85,76167.11,192.2,-0.6,0.0003,14.07226]
[1777377469081,34.85,76165.02,192.2,-0.60064,0.0003,14.06595]
[1777377474116,34.84,76163.25,192.2,-0.60119,0.0003,14.06054]
[1777377476130,34.84,76166.34,192.2,-0.60025,0.0003,14.06983]
[1777377478144,34.84,76169.98,192.2,-0.59914,0.0003,14.08068]
[1777377479021,34.84,76169.98,192.2,-0.59914,0.0003,14.08068]
[1777377479151,34.84,76170.9,192.2,-0.59886,0.0003,14.0834]
[1777377482403,34.84,76171.65,192.2,-0.59864,0.0003,14.0856]
[1777377482484,34.84,76174.65,192.2,-0.59773,0.0003,14.09442]
[1777377483178,34.84,76177.51,192.2,-0.59685,0.00031,14.10277]
[1777377484392,34.84,76177.51,192.2,-0.59685,0.00031,14.10277]
[1777377485194,34.84,76180.63,192.2,-0.5959,0.00031,14.1118]
[1777377485648,34.84,76180.63,192.2,-0.5959,0.00031,14.1118]
[1777377486201,34.84,76189.25,192.2,-0.59327,0.00031,14.13636]
[1777377487208,34.84,76194.23,192.2,-0.59175,0.00031,14.15025]
[1777377489747,34.84,76193.94,192.2,-0.59184,0.00031,14.14942]
[1777377495264,34.84,76193.95,192.2,-0.59185,0.00031,14.14935]
[1777377500299,34.83,76195.61,192.2,-0.59135,0.00031,14.15385]
[1777377502951,34.83,76194.64,192.2,-0.59165,0.00031,14.15113]
[1777377502982,34.83,76194.64,192.2,-0.59165,0.00031,14.15113]
[1777377503781,34.83,76195.91,192.2,-0.59127,0.00031,14.15462]
[1777377507500,34.83,76199.54,192.2,-0.59016,0.00031,14.16457]
[1777377509091,34.83,76198.48,192.2,-0.59048,0.00031,14.16173]
[1777377511278,34.83,76198.2,192.2,-0.59055,0.00031,14.16104]
[1777377513423,34.84,76196.81,192.2,-0.59101,0.00031,14.15107]
[1777377515206,34.84,76197.71,192.2,-0.59072,0.00031,14.15362]
[1777377515291,34.84,76197.71,192.2,-0.59072,0.00031,14.15362]
[1777377515404,34.84,76194.03,192.2,-0.59185,0.00031,14.14351]
[1777377520439,34.85,76192.23,192.2,-0.59237,0.00031,14.13873]
[1777377521787,34.85,76190.21,192.2,-0.59298,0.00031,14.13312]
[1777377524467,34.86,76186.29,192.2,-0.59416,0.00031,14.12222]
[1777377529501,34.86,76187.22,192.2,-0.59388,0.00031,14.12482]
[1777377532074,34.86,76189.28,192.2,-0.59326,0.00031,14.1306]
[1777377533084,34.86,76190.02,192.2,-0.59303,0.00031,14.13267]
[1777377535569,34.86,76189.25,192.2,-0.59327,0.00031,14.13048]
[1777377537464,34.85,76188.62,192.2,-0.59347,0.00031,14.12868]
[1777377541065,34.85,76188.71,192.2,-0.59344,0.00031,14.12889]
[1777377544213,34.85,76188.67,192.2,-0.59346,0.00031,14.12873]
[1777377547113,34.85,76190.6,192.2,-0.59288,0.00031,14.13411]
[1777377552223,34.85,76189.48,192.2,-0.59323,0.00031,14.1309]
[1777377553954,34.84,76190.78,192.2,-0.59283,0.00031,14.13451]
[1777377555686,34.84,76193.11,192.2,-0.59213,0.00031,14.14095]
[1777377557722,34.84,76191.59,192.2,-0.5926,0.00031,14.13669]
[1777377558505,34.84,76191.59,192.2,-0.5926,0.00031,14.13669]
[1777377560584,34.84,76190.62,192.2,-0.5929,0.00031,14.13394]
[1777377562735,34.84,76186.57,192.2,-0.59414,0.00031,14.12244]
[1777377567563,34.83,76184.72,192.2,-0.59471,0.00031,14.11713]
[1777377568422,34.83,76185.11,192.2,-0.5946,0.00031,14.11821]
[1777377568635,34.83,76185.11,192.2,-0.5946,0.00031,14.11821]
[1777377568652,34.83,76184.59,192.2,-0.59476,0.00031,14.11671]
[1777377568669,34.83,76184.59,192.2,-0.59476,0.00031,14.11671]
[1777377568669,34.83,76184.59,192.2,-0.59476,0.00031,14.11671]
[1777377568754,34.83,76184.59,192.2,-0.59476,0.00031,14.11671]
[1777377568837,34.83,76184.59,192.2,-0.59476,0.00031,14.11671]
[1777377569537,34.83,76184.59,192.2,-0.59476,0.00031,14.11671]
[1777377569597,34.83,76192.64,192.2,-0.5923,0.00031,14.13941]
[1777377569985,34.83,76192.64,192.2,-0.5923,0.00031,14.13941]
[1777377570237,34.83,76202.31,192.2,-0.58933,0.00031,14.16601]
[1777377570656,34.83,76202.31,192.2,-0.58933,0.00031,14.16601]
[1777377570869,34.83,76202.31,192.2,-0.58933,0.00031,14.16601]
[1777377571476,34.83,76202.31,192.2,-0.58933,0.00031,14.16601]
[1777377572543,34.84,76201.96,192.2,-0.58947,0.00031,14.15889]
[1777377572617,34.84,76198.78,192.2,-0.59045,0.00031,14.15023]
[1777377573815,34.84,76193.54,192.2,-0.59205,0.00031,14.13577]
[1777377576147,34.84,76194.29,192.2,-0.59182,0.00031,14.13787]
[1777377581872,34.84,76196.34,192.2,-0.59119,0.00031,14.14357]
[1777377586907,34.84,76197.65,192.2,-0.59079,0.00031,14.1472]
[1777377591933,34.84,76197.08,192.2,-0.59096,0.00031,14.14565]
[1777377591983,34.84,76197.08,192.2,-0.59096,0.00031,14.14565]
[1777377593474,34.84,76197.12,192.2,-0.59095,0.00031,14.14577]
[1777377593572,34.84,76197.12,192.2,-0.59095,0.00031,14.14577]
[1777377593646,34.84,76201.29,192.2,-0.58966,0.00031,14.1572]
[1777377593957,34.84,76205.99,192.2,-0.58822,0.00031,14.16991]
[1777377594964,34.84,76211.58,192.2,-0.5865,0.00031,14.18477]
[1777377596413,34.84,76211.58,192.2,-0.5865,0.00031,14.18477]
[1777377596486,34.85,76214.84,192.2,-0.58549,0.00031,14.19332]
[1777377596978,34.85,76218.11,192.2,-0.58449,0.00031,14.20181]
[1777377597985,34.85,76221.17,192.2,-0.58354,0.00031,14.20967]
[1777377599556,34.85,76221.17,192.2,-0.58354,0.00031,14.20967]
[1777377600836,34.85,76221.31,192.2,-0.5835,0.00031,14.21007]
[1777377601088,34.85,76221.31,192.2,-0.5835,0.00031,14.21007]
[1777377601490,34.85,76228.03,192.2,-0.58143,0.00031,14.22701]
[1777377602582,34.85,76240.36,192.2,-0.57763,0.00031,14.2571]
[1777377603183,34.85,76240.36,192.2,-0.57763,0.00031,14.2571]
[1777377603389,34.85,76245.16,192.2,-0.57614,0.00031,14.26849]
[1777377606045,34.86,76248.27,192.2,-0.57518,0.00031,14.27576]
[1777377607052,34.86,76251.79,192.2,-0.57409,0.00031,14.28387]
[1777377608399,34.86,76249.32,192.2,-0.57485,0.00031,14.27819]
[1777377609060,34.86,76249.32,192.2,-0.57485,0.00031,14.27819]
[1777377609501,34.86,76249.32,192.2,-0.57485,0.00031,14.27819]
[1777377609590,34.86,76254.85,192.2,-0.57315,0.00031,14.29083]
[1777377610492,34.86,76254.85,192.2,-0.57315,0.00031,14.29083]
[1777377612220,34.86,76256.2,192.2,-0.57273,0.00031,14.29388]
[1777377612306,34.86,76256.2,192.2,-0.57273,0.00031,14.29388]
[1777377614519,34.86,76254.09,192.2,-0.57338,0.00031,14.28911]
[1777377614620,34.86,76249.73,192.2,-0.57473,0.00031,14.27914]
[1777377615454,34.86,76249.73,192.2,-0.57473,0.00031,14.27914]
[1777377615543,34.86,76244.02,192.2,-0.57649,0.00031,14.26584]
[1777377615907,34.86,76244.02,192.2,-0.57649,0.00031,14.26584]
[1777377615966,34.86,76244.02,192.2,-0.57649,0.00031,14.26584]
[1777377616114,34.86,76241.01,192.2,-0.57741,0.00031,14.25872]
[1777377617689,34.86,76241.01,192.2,-0.57741,0.00031,14.25872]
[1777377617124,34.86,76237.03,192.2,-0.57864,0.00031,14.24919]
[1777377620145,34.86,76233.33,192.2,-0.57978,0.00031,14.24023]
[1777377620876,34.86,76233.33,192.2,-0.57978,0.00031,14.24023]
[1777377621266,34.86,76225.67,192.2,-0.58213,0.00031,14.22127]
[1777377622050,34.86,76225.67,192.2,-0.58213,0.00031,14.22127]
[1777377622161,34.86,76222.77,192.2,-0.58302,0.00031,14.21396]
[1777377624439,34.86,76222.4,192.2,-0.58313,0.00031,14.21304]
[1777377624855,34.86,76220.39,192.2,-0.58375,0.00031,14.20794]
[1777377625182,34.86,76211.34,192.2,-0.58653,0.00031,14.18449]
[1777377626188,34.87,76207.96,192.2,-0.58755,0.00031,14.17567]
[1777377627025,34.87,76207.96,192.2,-0.58755,0.00031,14.17567]
[1777377627300,34.87,76207.96,192.2,-0.58755,0.00031,14.17567]
[1777377628203,34.87,76205.08,192.2,-0.58843,0.00031,14.16804]
[1777377630116,34.87,76207.28,192.0,-0.58775,0.00031,14.17392]
[1777377632231,34.87,76203.12,192.0,-0.58907,0.00031,14.15656]
[1777377633238,34.87,76199.45,192.0,-0.59019,0.00031,14.14659]
[1777377633818,34.87,76199.45,192.0,-0.59019,0.00031,14.14659]
[1777377636546,34.87,76200.45,192.0,-0.58989,0.00031,14.14929]
[1777377636922,34.87,76200.38,192.0,-0.58991,0.00031,14.1491]
[1777377637025,34.87,76200.38,192.0,-0.58991,0.00031,14.1491]
[1777377638273,34.87,76195.97,192.0,-0.59126,0.00031,14.137]
[1777377639653,34.87,76195.97,192.0,-0.59126,0.00031,14.137]
[1777377639280,34.87,76193.13,192.0,-0.59213,0.00031,14.12913]
[1777377641294,34.87,76190.01,192.0,-0.59309,0.00031,14.12038]
[1777377643308,34.86,76192.65,192.0,-0.59229,0.00031,14.12773]
[1777377644315,34.86,76196.85,192.0,-0.591,0.00031,14.13933]
[1777377644821,34.86,76196.85,192.0,-0.591,0.00031,14.13933]
[1777377645322,34.86,76199.29,192.0,-0.59026,0.00031,14.14599]
[1777377648435,34.86,76198.48,192.0,-0.59052,0.00031,14.14372]
[1777377648448,34.86,76198.48,192.0,-0.59052,0.00031,14.14372]
[1777377649566,34.86,76199.23,192.0,-0.59029,0.00031,14.14574]
[1777377649703,34.86,76199.23,192.0,-0.59029,0.00031,14.14574]
[1777377649779,34.86,76200.75,192.0,-0.58983,0.00031,14.14985]
[1777377650357,34.86,76206.99,192.0,-0.58792,0.00031,14.16663]
[1777377651940,34.85,76207.94,192.0,-0.58763,0.00031,14.16912]
[1777377652970,34.85,76207.83,192.0,-0.58767,0.00031,14.16879]
[1777377653335,34.85,76207.83,192.0,-0.58767,0.00031,14.16879]
[1777377653426,34.85,76207.83,192.0,-0.58767,0.00031,14.16879]
[1777377654235,34.85,76209.01,192.0,-0.58731,0.00031,14.17188]
[1777377654682,34.85,76209.01,192.0,-0.58731,0.00031,14.17188]
[1777377654386,34.85,76218.55,192.0,-0.58439,0.00031,14.19676]
[1777377655393,34.85,76222.54,192.0,-0.58316,0.00031,14.20692]
[1777377660428,34.84,76222.76,192.0,-0.58312,0.00031,14.20732]
[1777377662442,34.84,76227.43,192.0,-0.58169,0.00031,14.21902]
[1777377663449,34.83,76224.87,192.0,-0.58248,0.00031,14.21256]
[1777377663997,34.83,76224.87,192.0,-0.58248,0.00031,14.21256]
[1777377664456,34.83,76220.44,192.0,-0.58385,0.00031,14.20128]
[1777377665463,34.83,76214.53,192.0,-0.58567,0.00031,14.18599]
[1777377666868,34.83,76214.99,192.0,-0.58553,0.00031,14.18717]
[1777377667477,34.83,76213.55,192.0,-0.58597,0.00031,14.18339]
[1777377669046,34.83,76213.38,192.0,-0.58603,0.00031,14.18293]
[1777377669491,34.83,76214.64,192.0,-0.58564,0.00031,14.1862]
[1777377670920,34.83,76215.99,192.0,-0.58523,0.00031,14.18969]
[1777377671083,34.83,76215.99,192.0,-0.58523,0.00031,14.18969]
[1777377671505,34.82,76213.56,192.0,-0.58598,0.00031,14.18333]
[1777377671759,34.82,76213.56,192.0,-0.58598,0.00031,14.18333]
[1777377672512,34.82,76209.7,192.0,-0.58717,0.00031,14.17315]
[1777377676330,34.82,76208.62,192.0,-0.58751,0.00031,14.17023]
[1777377676337,34.82,76208.62,192.0,-0.58751,0.00031,14.17023]
[1777377676355,34.82,76208.62,192.0,-0.58751,0.00031,14.17023]
[1777377676456,34.82,76208.62,192.0,-0.58751,0.00031,14.17023]
[1777377676509,34.82,76208.62,192.0,-0.58751,0.00031,14.17023]
[1777377676540,34.82,76205.43,192.0,-0.58849,0.00031,14.16169]
[1777377677547,34.82,76198.85,192.0,-0.59051,0.00031,14.14381]
[1777377678758,34.82,76198.85,192.0,-0.59051,0.00031,14.14381]
[1777377678762,34.82,76195.51,192.0,-0.59154,0.00031,14.13458]
[1777377679561,34.82,76192.76,192.0,-0.59239,0.00031,14.12691]
[1777377679832,34.82,76192.76,192.0,-0.59239,0.00031,14.12691]
[1777377681354,34.82,76191.55,192.0,-0.59276,0.00031,14.12351]
[1777377681575,34.81,76187.22,192.0,-0.59409,0.00031,14.11128]
[1777377682944,34.81,76186.52,192.0,-0.5943,0.00031,14.10928]
[1777377686747,34.81,76185.11,192.0,-0.59474,0.00031,14.10522]
[1777377686776,34.81,76184.82,192.0,-0.59483,0.00031,14.10438]
[1777377687236,34.81,76184.82,192.0,-0.59483,0.00031,14.10438]
[1777377687402,34.81,76184.82,192.0,-0.59483,0.00031,14.10438]
[1777377687451,34.81,76184.82,192.0,-0.59483,0.00031,14.10438]
[1777377687586,34.81,76184.82,192.0,-0.59483,0.00031,14.10438]
[1777377687619,34.81,76191.54,192.0,-0.59277,0.00031,14.12338]
[1777377687935,34.81,76191.54,192.0,-0.59277,0.00031,14.12338]
[1777377688257,34.81,76191.54,192.0,-0.59277,0.00031,14.12338]
[1777377688628,34.81,76202.55,192.0,-0.5894,0.00031,14.1537]
[1777377688980,34.81,76202.55,192.0,-0.5894,0.00031,14.1537]
[1777377689765,34.81,76202.55,192.0,-0.5894,0.00031,14.1537]
[1777377689635,34.81,76214.75,192.0,-0.58566,0.00031,14.18612]
[1777377690642,34.81,76218.76,192.0,-0.58443,0.00031,14.19648]
[1777377691385,34.81,76218.76,192.0,-0.58443,0.00031,14.19648]
[1777377691456,34.81,76218.76,192.0,-0.58443,0.00031,14.19648]
[1777377691649,34.81,76221.23,192.0,-0.58371,0.00031,14.19657]
[1777377692656,34.8,76225.07,192.0,-0.58253,0.00031,14.20629]
[1777377693404,34.8,76225.07,192.0,-0.58253,0.00031,14.20629]
[1777377696484,34.8,76224.15,192.0,-0.58283,0.00031,14.20385]
[1777377696507,34.8,76224.15,192.0,-0.58283,0.00031,14.20385]
[1777377696579,34.8,76224.15,192.0,-0.58283,0.00031,14.20385]
[1777377696639,34.8,76224.15,192.0,-0.58283,0.00031,14.20385]
[1777377696674,34.8,76224.15,192.0,-0.58283,0.00031,14.20385]
[1777377696684,34.8,76216.74,192.0,-0.58511,0.00031,14.18482]
[1777377697212,34.8,76216.74,192.0,-0.58511,0.00031,14.18482]
[1777377697691,34.79,76207.85,192.0,-0.58785,0.00031,14.16139]
[1777377702726,34.79,76205.5,192.0,-0.5886,0.00031,14.15493]
[1777377703242,34.79,76205.5,192.0,-0.5886,0.00031,14.15493]
[1777377703347,34.79,76205.5,192.0,-0.5886,0.00031,14.15493]
[1777377703379,34.79,76205.5,192.0,-0.5886,0.00031,14.15493]
[1777377703733,34.79,76197.6,192.0,-0.59103,0.00031,14.13338]
[1777377704309,34.79,76197.6,192.0,-0.59103,0.00031,14.13338]
[1777377704313,34.79,76197.6,192.0,-0.59103,0.00031,14.13338]
[1777377704740,34.78,76194.46,192.0,-0.59199,0.00031,14.12466]
[1777377705800,34.78,76194.79,192.0,-0.5919,0.00031,14.12556]
[1777377706327,34.78,76194.79,192.0,-0.5919,0.00031,14.12556]
[1777377706754,34.78,76199.63,192.0,-0.59041,0.00031,14.13889]
[1777377707398,34.78,76199.63,192.0,-0.59041,0.00031,14.13889]
[1777377707565,34.78,76199.63,192.0,-0.59041,0.00031,14.13889]
[1777377708768,34.78,76202.01,192.0,-0.58969,0.00031,14.14534]
[1777377713804,34.77,76202.95,192.0,-0.58942,0.00031,14.14775]
[1777377718154,34.77,76202.26,192.0,-0.58964,0.00031,14.14579]
[1777377718840,34.77,76206.74,192.0,-0.58827,0.00031,14.15783]
[1777377722823,34.76,76204.51,192.0,-0.58897,0.00031,14.15173]
[1777377723158,34.76,76203.74,192.0,-0.58921,0.00031,14.14958]
[1777377724881,34.76,76206.31,192.0,-0.58842,0.00031,14.15648]
[1777377729531,34.75,76205.91,192.0,-0.58856,0.00031,14.15531]
[1777377729547,34.75,76205.91,192.0,-0.58856,0.00031,14.15531]
[1777377729650,34.75,76205.91,192.0,-0.58856,0.00031,14.15531]
[1777377729779,34.75,76205.91,192.0,-0.58856,0.00031,14.15531]
[1777377729737,34.75,76205.63,192.0,-0.58865,0.00031,14.15449]
[1777377729917,34.75,76210.2,192.0,-0.58725,0.00031,14.16672]
[1777377731069,34.75,76210.2,192.0,-0.58725,0.00031,14.16672]
[1777377731138,34.75,76212.75,192.0,-0.58647,0.00031,14.17341]
[1777377731931,34.75,76206.43,192.0,-0.58841,0.00031,14.15659]
[1777377732824,34.75,76206.43,192.0,-0.58841,0.00031,14.15659]
[1777377737394,34.74,76207.32,192.0,-0.58816,0.00031,14.15884]
[1777377737451,34.74,76207.32,192.0,-0.58816,0.00031,14.15884]
[1777377737548,34.74,76207.6,192.0,-0.58808,0.00031,14.15952]
[1777377740780,34.74,76208.5,192.0,-0.58781,0.00031,14.16189]
[1777377741730,34.73,76209.3,192.0,-0.58757,0.00031,14.16396]
[1777377741780,34.73,76209.3,192.0,-0.58757,0.00031,14.16396]
[1777377742001,34.73,76214.62,192.0,-0.58593,0.00031,14.178]
[1777377743008,34.73,76218.26,192.0,-0.58482,0.00031,14.18744]
[1777377744116,34.73,76218.26,192.0,-0.58482,0.00031,14.18744]
[1777377744134,34.73,76218.26,192.0,-0.58482,0.00031,14.18744]
[1777377744217,34.73,76216.22,192.0,-0.58545,0.00031,14.1821]
[1777377748854,34.72,76217.06,192.0,-0.58521,0.00031,14.18416]
[1777377750750,34.72,76217.33,192.0,-0.58513,0.00031,14.18484]
[1777377750818,34.72,76217.33,192.0,-0.58513,0.00031,14.18484]
[1777377754085,34.71,76212.7,192.0,-0.58661,0.00031,14.16633]
[1777377755710,34.71,76212.7,192.0,-0.58661,0.00031,14.16633]
[1777377755727,34.71,76212.7,192.0,-0.58661,0.00031,14.16633]
[1777377756772,34.71,76221.84,192.0,-0.5838,0.00031,14.19007]
[1777377757720,34.71,76226.8,192.0,-0.58227,0.00031,14.20265]
[1777377758790,34.71,76226.8,192.0,-0.58227,0.00031,14.20265]
[1777377758828,34.71,76230.42,192.0,-0.58115,0.00031,14.21169]
[1777377759784,34.71,76230.42,192.0,-0.58115,0.00031,14.21169]
[1777377759797,34.71,76229.24,192.0,-0.58152,0.00031,14.20871]
[1777377764223,34.7,76230.82,192.0,-0.58106,0.00031,14.2125]
[1777377765216,34.7,76231.57,192.0,-0.58083,0.00031,14.21433]
[1777377769818,34.69,76230.76,192.0,-0.58108,0.00031,14.21229]
[1777377769192,34.69,76227.99,192.0,-0.58194,0.00031,14.20535]
[1777377770199,34.69,76227.63,192.0,-0.58205,0.00031,14.20444]
[1777377771206,34.69,76223.12,192.0,-0.58345,0.00031,14.193]
[1777377776222,34.69,76221.83,192.0,-0.58384,0.00031,14.18971]
[1777377776917,34.69,76221.22,192.0,-0.58403,0.00031,14.18814]
[1777377777248,34.7,76215.32,192.0,-0.58585,0.00031,14.17283]
[1777377779873,34.7,76214.04,192.0,-0.58625,0.00031,14.16947]
[1777377787318,34.7,76213.51,192.0,-0.58641,0.00031,14.16809]
[1777377788664,34.7,76213.51,192.0,-0.58641,0.00031,14.16809]
[1777377792352,34.7,76215.27,192.0,-0.58586,0.00031,14.17274]
[1777377796147,34.69,76215.15,192.0,-0.58591,0.00031,14.17237]
[1777377797256,34.69,76216.08,192.0,-0.58562,0.00031,14.17479]
[1777377798065,34.69,76216.34,192.0,-0.58554,0.00031,14.17546]
[1777377799112,34.69,76215.98,192.0,-0.58565,0.00031,14.17453]
[1777377800578,34.69,76215.85,192.0,-0.5857,0.00031,14.17416]
[1777377802422,34.69,76220.01,192.0,-0.58442,0.00031,14.18492]
[1777377807459,34.69,76219.81,192.0,-0.58449,0.00031,14.18434]
[1777377812495,34.68,76219.82,192.0,-0.58453,0.00031,14.17808]
[1777377817811,34.68,76221.01,192.0,-0.58417,0.00031,14.18111]
[1777377818112,34.68,76219.9,192.0,-0.58452,0.00031,14.17823]
[1777377818880,34.68,76219.9,192.0,-0.58452,0.00031,14.17823]
[1777377819825,34.68,76212.31,192.0,-0.58687,0.00031,14.15829]
[1777377820551,34.68,76209.47,192.0,-0.58775,0.00031,14.1507]
[1777377821824,34.68,76209.47,192.0,-0.58775,0.00031,14.1507]
[1777377822380,34.67,76211.35,192.0,-0.58717,0.00031,14.15569]
[1777377822564,34.67,76217.92,192.0,-0.58515,0.00031,14.17295]
[1777377823464,34.67,76217.92,192.0,-0.58515,0.00031,14.17295]
[1777377823571,34.67,76221.01,192.0,-0.58419,0.00031,14.18095]
[1777377828607,34.67,76221.89,192.0,-0.58392,0.00031,14.18318]
[1777377829983,34.67,76222.08,192.0,-0.58387,0.00031,14.18366]
[1777377830621,34.67,76222.49,192.0,-0.58374,0.00031,14.18471]
[1777377832562,34.67,76222.5,192.0,-0.58374,0.00031,14.18473]
[1777377832571,34.67,76222.5,192.0,-0.58374,0.00031,14.18473]
[1777377832635,34.67,76221.35,192.0,-0.58409,0.00031,14.18177]
[1777377833781,34.67,76221.35,192.0,-0.58409,0.00031,14.18177]
[1777377833810,34.67,76217.92,192.0,-0.58516,0.00031,14.17285]
[1777377834649,34.67,76215.37,192.0,-0.58595,0.00031,14.16615]
[1777377835420,34.67,76215.37,192.0,-0.58595,0.00031,14.16615]
[1777377835656,34.67,76218.12,192.0,-0.5851,0.00031,14.17332]
[1777377840691,34.66,76219.25,192.0,-0.58478,0.00031,14.17609]
[1777377841863,34.66,76219.25,192.0,-0.58478,0.00031,14.17609]
[1777377843711,34.65,76214.5,192.0,-0.58626,0.00031,14.16357]
[1777377845718,34.65,76212.18,192.0,-0.58698,0.00031,14.1574]
[1777377846734,34.65,76216.51,192.0,-0.58565,0.00031,14.16877]
[1777377850163,34.65,76217.12,192.0,-0.58546,0.00031,14.17032]
[1777377850195,34.65,76217.12,192.0,-0.58546,0.00031,14.17032]
[1777377850762,34.65,76212.09,192.0,-0.58702,0.00031,14.15708]
[1777377853254,34.64,76209.74,192.0,-0.58775,0.00031,14.15075]
[1777377853406,34.64,76209.74,192.0,-0.58775,0.00031,14.15075]
[1777377853783,34.64,76208.18,192.0,-0.58823,0.00031,14.14655]
[1777377858819,34.64,76208.68,192.0,-0.58809,0.00031,14.14782]
[1777377861346,34.64,76208.35,192.0,-0.58819,0.00031,14.1469]
[1777377861840,34.64,76210.52,192.0,-0.58753,0.00031,14.15271]
[1777377862847,34.64,76212.92,192.0,-0.58679,0.00031,14.15908]
[1777377866284,34.64,76212.03,192.0,-0.58707,0.00031,14.15665]
[1777377868238,34.63,76212.71,192.0,-0.58686,0.00031,14.15841]
[1777377870384,34.63,76209.62,192.0,-0.58783,0.00031,14.15011]
[1777377870981,34.63,76207.37,192.0,-0.58853,0.00031,14.14403]
[1777377871031,34.63,76207.37,192.0,-0.58853,0.00031,14.14403]
[1777377871909,34.63,76200.71,192.0,-0.59063,0.00031,14.1196]
[1777377873182,34.63,76199.62,192.0,-0.59097,0.00031,14.11656]
[1777377873367,34.63,76199.62,192.0,-0.59097,0.00031,14.11656]
[1777377873538,34.63,76199.62,192.0,-0.59097,0.00031,14.11656]
[1777377873925,34.63,76196.83,192.0,-0.59183,0.00031,14.10878]
[1777377874932,34.62,76194.06,192.0,-0.59269,0.00031,14.101]
[1777377876722,34.62,76193.81,192.0,-0.59277,0.00031,14.10027]
[1777377876741,34.62,76193.81,192.0,-0.59277,0.00031,14.10027]
[1777377876946,34.62,76196.42,192.0,-0.59197,0.00031,14.10756]
[1777377877953,34.62,76200.22,192.0,-0.5908,0.00031,14.11809]
[1777377879967,34.62,76207.39,192.0,-0.58859,0.00031,14.13762]
[1777377882581,34.62,76207.45,192.0,-0.58857,0.00031,14.13774]
[1777377883313,34.61,76206.78,192.0,-0.58879,0.00031,14.13587]
[1777377883328,34.61,76206.78,192.0,-0.58879,0.00031,14.13587]
[1777377883995,34.61,76202.78,192.0,-0.59003,0.00031,14.12494]
[1777377885008,34.61,76198.92,192.0,-0.59123,0.00031,14.11426]
[1777377887861,34.61,76198.98,192.0,-0.59121,0.00031,14.1144]
[1777377887930,34.61,76198.98,192.0,-0.59121,0.00031,14.1144]
[1777377891894,34.6,76203.2,192.0,-0.58993,0.00031,14.12586]
[1777377893059,34.6,76206.05,192.0,-0.58905,0.00031,14.13361]
[1777377896229,34.6,76205.71,192.0,-0.58916,0.00031,14.13264]
[1777377898094,34.6,76202.51,192.0,-0.59016,0.00031,14.12381]
[1777377903231,34.59,76202.14,192.0,-0.59029,0.00031,14.12269]
[1777377907157,34.58,76198.42,192.0,-0.59145,0.00031,14.11227]
[1777377909355,34.58,76196.65,192.0,-0.59201,0.00031,14.10727]
[1777377910338,34.58,76196.66,192.0,-0.59201,0.00031,14.10727]
[1777377912089,34.58,76199.25,192.0,-0.59121,0.00031,14.11444]
[1777377917255,34.57,76199.1,192.0,-0.59128,0.00031,14.11388]
[1777377919259,34.57,76197.53,192.0,-0.59177,0.00031,14.10945]
[1777377919313,34.57,76197.53,192.0,-0.59177,0.00031,14.10945]
[1777377924402,34.56,76198.53,192.0,-0.59147,0.00031,14.1121]
[1777377925332,34.56,76198.82,192.0,-0.59139,0.00031,14.11288]
[1777377926560,34.56,76198.97,192.0,-0.59135,0.00031,14.11327]
[1777377926909,34.56,76198.97,192.0,-0.59135,0.00031,14.11327]
[1777377928304,34.56,76201.35,192.0,-0.59062,0.00031,14.11978]
[1777377930083,34.56,76201.48,192.0,-0.59058,0.00031,14.12011]
[1777377930139,34.56,76201.48,192.0,-0.59058,0.00031,14.12011]
[1777377931639,34.56,76203.11,192.0,-0.59008,0.00031,14.12457]
[1777377931649,34.56,76203.11,192.0,-0.59008,0.00031,14.12457]
[1777377931709,34.56,76207.67,192.0,-0.58871,0.00031,14.13076]
[1777377932680,34.56,76207.67,192.0,-0.58871,0.00031,14.13076]
[1777377932927,34.56,76216.67,192.0,-0.58592,0.00031,14.1548]
[1777377933343,34.56,76221.65,192.0,-0.58437,0.00031,14.16782]
[1777377934240,34.56,76221.65,192.0,-0.58437,0.00031,14.16782]
[1777377935290,34.56,76220.6,192.0,-0.58469,0.00031,14.16511]
[1777377935602,34.56,76220.6,192.0,-0.58469,0.00031,14.16511]
[1777377935671,34.56,76220.6,192.0,-0.58469,0.00031,14.16511]
[1777377936364,34.56,76217.06,192.0,-0.58579,0.00031,14.15592]
[1777377939828,34.56,76215.77,192.0,-0.58618,0.00031,14.15257]
[1777377940312,34.56,76215.53,192.0,-0.58625,0.00031,14.15196]
[1777377942406,34.56,76219.72,192.0,-0.58496,0.00031,14.16291]
[1777377945427,34.56,76222.39,192.0,-0.58413,0.00031,14.16982]
[1777377946462,34.56,76222.39,192.0,-0.58413,0.00031,14.16982]
[1777377946769,34.56,76222.39,192.0,-0.58413,0.00031,14.16982]
[1777377946870,34.56,76224.02,192.0,-0.58362,0.00031,14.17402]
[1777377947441,34.56,76232.24,192.0,-0.58107,0.00031,14.19485]
[1777377948554,34.56,76232.24,192.0,-0.58107,0.00031,14.19485]
[1777377954490,34.56,76232.49,192.0,-0.581,0.00031,14.19539]
[1777377956293,34.55,76233.18,192.0,-0.58079,0.00031,14.1971]
[1777377956504,34.55,76237.26,192.0,-0.57952,0.00031,14.20719]
[1777377958518,34.55,76242.1,192.0,-0.57802,0.00031,14.21895]
[1777377959909,34.55,76242.1,192.0,-0.57802,0.00031,14.21895]
[1777377959986,34.55,76242.1,192.0,-0.57802,0.00031,14.21895]
[1777377960013,34.55,76242.1,192.0,-0.57802,0.00031,14.21895]
[1777377960307,34.55,76241.94,192.0,-0.57807,0.00031,14.21855]
[1777377960620,34.55,76245.82,192.0,-0.57686,0.00031,14.22787]
[1777377961566,34.55,76245.82,192.0,-0.57686,0.00031,14.22787]
[1777377961703,34.55,76245.82,192.0,-0.57686,0.00031,14.22787]
[1777377961735,34.55,76245.82,192.0,-0.57686,0.00031,14.22787]
[1777377963762,34.55,76241.44,192.0,-0.57822,0.00031,14.21733]
[1777377964562,34.55,76238.65,192.0,-0.57909,0.00031,14.21054]
[1777377966264,34.55,76238.28,192.0,-0.57921,0.00031,14.20963]
[1777377969598,34.55,76241.99,192.0,-0.57806,0.00031,14.21864]
[1777377975009,34.55,76242.35,192.0,-0.57795,0.00031,14.21949]
[1777377980479,34.55,76243.78,192.0,-0.57751,0.00031,14.2229]
[1777377980503,34.55,76243.78,192.0,-0.57751,0.00031,14.2229]
[1777377982689,34.55,76249.51,192.0,-0.57572,0.00031,14.2365]
[1777377983365,34.55,76249.51,192.0,-0.57572,0.00031,14.2365]
[1777377983423,34.55,76249.51,192.0,-0.57572,0.00031,14.2365]
[1777377988971,34.54,76251.82,192.0,-0.57501,0.00031,14.24185]
[1777377990713,34.54,76252.35,192.0,-0.57484,0.00031,14.24308]
[1777377992853,34.54,76252.28,192.0,-0.5749,0.00031,14.23671]
[1777377992938,34.54,76252.28,192.0,-0.5749,0.00031,14.23671]
[1777377993766,34.54,76246.61,192.0,-0.57667,0.00031,14.22335]
[1777377996149,34.54,76246.68,192.0,-0.57665,0.00031,14.22351]
[1777377996546,34.54,76246.68,192.0,-0.57665,0.00031,14.22351]
[1777377996611,34.54,76246.68,192.0,-0.57665,0.00031,14.22351]
[1777377996693,34.54,76246.68,192.0,-0.57665,0.00031,14.22351]
[1777377996788,34.54,76248.32,192.0,-0.57614,0.00031,14.2274]
[1777377997780,34.54,76248.32,192.0,-0.57614,0.00031,14.2274]
[1777377997928,34.54,76248.32,192.0,-0.57614,0.00031,14.2274]
[1777377997954,34.54,76248.32,192.0,-0.57614,0.00031,14.2274]
[1777377998043,34.54,76251.94,192.0,-0.57501,0.00031,14.2359]
[1777377998248,34.54,76251.94,192.0,-0.57501,0.00031,14.2359]
[1777377998802,34.54,76260.03,192.0,-0.57248,0.00031,14.25449]
[1777377999809,34.54,76263.01,192.0,-0.57155,0.00031,14.26118]
[1777378001823,34.54,76259.4,192.0,-0.57268,0.00031,14.25303]
[1777378002918,34.54,76259.4,192.0,-0.57268,0.00031,14.25303]
[1777378002920,34.54,76259.4,192.0,-0.57268,0.00031,14.25303]
[1777378002928,34.54,76259.4,192.0,-0.57268,0.00031,14.25303]
[1777378003019,34.54,76256.46,192.0,-0.5736,0.00031,14.24631]
[1777378003567,34.54,76256.46,192.0,-0.5736,0.00031,14.24631]
[1777378003837,34.54,76252.26,192.0,-0.57492,0.00031,14.2366]
[1777378004844,34.54,76249.33,192.0,-0.57583,0.00031,14.22973]
[1777378005743,34.54,76249.33,192.0,-0.57583,0.00031,14.22973]
[1777378007888,34.54,76250.29,192.0,-0.57553,0.00031,14.23198]
[1777378007954,34.54,76250.29,192.0,-0.57553,0.00031,14.23198]
[1777378007985,34.54,76249.54,192.0,-0.57577,0.00031,14.23022]
[1777378009930,34.54,76248.07,192.0,-0.57623,0.00031,14.22675]
[1777378010242,34.54,76248.42,192.0,-0.57612,0.00031,14.22757]
[1777378010276,34.54,76248.42,192.0,-0.57612,0.00031,14.22757]
[1777378010280,34.54,76248.42,192.0,-0.57612,0.00031,14.22757]
[1777378010334,34.54,76248.42,192.0,-0.57612,0.00031,14.22757]
[1777378010777,34.54,76248.42,192.0,-0.57612,0.00031,14.22757]
[1777378010886,34.54,76238.49,192.0,-0.57922,0.00031,14.20368]
[1777378011893,34.53,76231.28,192.0,-0.58147,0.00031,14.18576]
[1777378013096,34.53,76231.28,192.0,-0.58147,0.00031,14.18576]
[1777378013907,34.53,76228.32,192.0,-0.5824,0.00031,14.17823]
[1777378018942,34.52,76227.92,192.0,-0.58254,0.00031,14.17708]
[1777378022970,34.52,76230.93,192.0,-0.58161,0.00031,14.1846]
[1777378026318,34.52,76231.77,192.0,-0.58136,0.00031,14.18667]
[1777378026998,34.52,76237.97,192.0,-0.57943,0.00031,14.20205]
[1777378032034,34.52,76240.18,192.0,-0.57874,0.00031,14.20746]
[1777378035055,34.52,76237.18,192.0,-0.57967,0.00031,14.2001]
[1777378037346,34.51,76236.31,192.0,-0.57995,0.00031,14.19793]
[1777378038075,34.51,76231.68,192.0,-0.58139,0.00031,14.18638]
[1777378039083,34.51,76224.79,192.0,-0.58354,0.00031,14.16886]
[1777378039770,34.51,76224.79,192.0,-0.58354,0.00031,14.16886]
[1777378039852,34.51,76224.79,192.0,-0.58354,0.00031,14.16886]
[1777378040090,34.51,76219.09,192.0,-0.58532,0.00031,14.15406]
[1777378041093,34.51,76219.09,192.0,-0.58532,0.00031,14.15406]
[1777378041096,34.51,76206.8,192.0,-0.58914,0.00031,14.12119]
[1777378041193,34.51,76206.8,192.0,-0.58914,0.00031,14.12119]
[1777378041256,34.51,76206.8,192.0,-0.58914,0.00031,14.12119]
[1777378042104,34.51,76200.67,192.0,-0.59104,0.00031,14.10432]
[1777378043193,34.51,76199.03,192.0,-0.59155,0.00031,14.09974]
[1777378045125,34.51,76198.93,192.0,-0.59158,0.00031,14.09944]
[1777378048146,34.51,76196.33,192.0,-0.5924,0.00031,14.09209]
[1777378049014,34.51,76196.33,192.0,-0.5924,0.00031,14.09209]
[1777378049068,34.51,76196.33,192.0,-0.5924,0.00031,14.09207]
[1777378049635,34.51,76196.33,192.0,-0.5924,0.00031,14.09207]
[1777378051396,34.51,76197.08,192.0,-0.59217,0.00031,14.09417]
[1777378057706,34.5,76195.29,192.0,-0.59278,0.00031,14.08277]
[1777378058130,34.5,76195.29,192.0,-0.59278,0.00031,14.08277]
[1777378058515,34.5,76195.01,192.0,-0.59287,0.00031,14.08195]
[1777378059223,34.5,76190.3,192.0,-0.59433,0.00031,14.06852]
[1777378060833,34.5,76190.3,192.0,-0.59433,0.00031,14.06852]
[1777378060855,34.5,76190.3,192.0,-0.59433,0.00031,14.06852]
[1777378060934,34.5,76187.38,192.0,-0.59523,0.00031,14.06009]
[1777378061237,34.5,76191.88,192.0,-0.59384,0.00031,14.07302]
[1777378062244,34.5,76197.41,192.0,-0.59213,0.00031,14.08867]
[1777378067279,34.49,76197.05,192.0,-0.59225,0.00031,14.08755]
[1777378068846,34.49,76197.05,192.0,-0.59225,0.00031,14.08755]
[1777378069292,34.49,76194.04,192.0,-0.59319,0.00031,14.07901]
[1777378071906,34.49,76192.51,192.0,-0.59367,0.00031,14.07464]
[1777378077348,34.49,76190.77,192.0,-0.59422,0.00031,14.06955]
[1777378078934,34.49,76188.32,192.0,-0.59498,0.00031,14.06247]
[1777378084397,34.48,76188.64,192.0,-0.59489,0.00031,14.06331]
[1777378089433,34.48,76188.31,192.0,-0.595,0.00031,14.06229]
[1777378094468,34.48,76188.39,192.0,-0.59499,0.00031,14.06246]
[1777378099788,34.47,76190.14,192.0,-0.59445,0.00031,14.06744]
[1777378099847,34.47,76190.14,192.0,-0.59445,0.00031,14.06744]
[1777378101174,34.47,76190.15,192.0,-0.59445,0.00031,14.06745]
[1777378101203,34.47,76191.74,192.0,-0.59396,0.00031,14.07199]
[1777378101517,34.47,76197.15,192.0,-0.59228,0.00031,14.08734]
[1777378103153,34.47,76197.15,192.0,-0.59228,0.00031,14.08734]
[1777378102524,34.47,76201.74,192.0,-0.59085,0.00031,14.10016]
[1777378103573,34.47,76207.67,192.0,-0.58901,0.00031,14.11645]
[1777378104209,34.47,76207.67,192.0,-0.58901,0.00031,14.11645]
[1777378104622,34.47,76207.67,192.0,-0.58901,0.00031,14.11645]
[1777378106717,34.47,76212.08,192.0,-0.58765,0.00031,14.12834]
[1777378107749,34.47,76211.91,192.0,-0.5877,0.00031,14.12787]
[1777378107850,34.47,76209.72,192.0,-0.58839,0.00031,14.12194]
[1777378108605,34.47,76209.72,192.0,-0.58839,0.00031,14.12194]
[1777378108619,34.47,76209.72,192.0,-0.58839,0.00031,14.12194]
[1777378109525,34.47,76210.0,192.0,-0.5883,0.00031,14.12268]
[1777378109537,34.47,76210.0,192.0,-0.5883,0.00031,14.12268]
[1777378110157,34.47,76210.0,192.0,-0.5883,0.00031,14.12268]
[1777378110182,34.47,76209.4,192.0,-0.58849,0.00031,14.12107]
[1777378110224,34.47,76209.4,192.0,-0.58849,0.00031,14.12107]
[1777378110580,34.47,76208.71,192.0,-0.5887,0.00031,14.11917]
[1777378112594,34.47,76211.97,192.0,-0.58773,0.00031,14.1217]
[1777378113966,34.47,76211.97,192.0,-0.58773,0.00031,14.1217]
[1777378115138,34.47,76210.29,192.0,-0.58826,0.00031,14.11715]
[1777378116621,34.46,76215.69,192.0,-0.58658,0.00031,14.13159]
[1777378118469,34.46,76217.14,192.0,-0.58613,0.00031,14.13541]
[1777378119157,34.46,76231.46,192.0,-0.58167,0.00031,14.1724]
[1777378119799,34.46,76231.46,192.0,-0.58167,0.00031,14.1724]
[1777378119832,34.46,76231.46,192.0,-0.58167,0.00031,14.1724]
[1777378119892,34.46,76231.46,192.0,-0.58167,0.00031,14.1724]
[1777378119951,34.46,76236.17,192.0,-0.58019,0.00031,14.18421]
[1777378120650,34.46,76242.2,192.0,-0.5783,0.00031,14.19903]
[1777378121657,34.46,76245.67,192.0,-0.57722,0.00031,14.20741]
[1777378123872,34.46,76245.46,192.0,-0.57728,0.00031,14.2069]
[1777378125502,34.46,76245.93,192.0,-0.57714,0.00031,14.20804]
[1777378125983,34.46,76245.93,192.0,-0.57714,0.00031,14.20804]
[1777378127699,34.47,76248.49,192.0,-0.57633,0.00031,14.21417]
[1777378129434,34.47,76248.51,192.0,-0.57632,0.00031,14.21422]
[1777378130039,34.47,76248.51,192.0,-0.57632,0.00031,14.21422]
[1777378132914,34.47,76251.98,192.0,-0.57524,0.00031,14.22241]
[1777378136176,34.47,76252.4,192.0,-0.57511,0.00031,14.22339]
[1777378136192,34.47,76252.4,192.0,-0.57511,0.00031,14.22339]
[1777378137125,34.47,76252.25,192.0,-0.57515,0.00031,14.22304]
[1777378137514,34.47,76251.51,192.0,-0.57538,0.00031,14.2213]
[1777378137772,34.47,76250.9,192.0,-0.57558,0.00031,14.21987]
[1777378143132,34.47,76252.12,192.0,-0.57519,0.00031,14.22274]
[1777378143233,34.47,76252.39,192.0,-0.57511,0.00031,14.22337]
[1777378143353,34.47,76252.39,192.0,-0.57511,0.00031,14.22337]
[1777378143464,34.47,76252.39,192.0,-0.57511,0.00031,14.22337]
[1777378143531,34.47,76252.39,192.0,-0.57511,0.00031,14.22337]
[1777378143816,34.47,76248.59,192.0,-0.5763,0.00031,14.21441]
[1777378144350,34.47,76248.59,192.0,-0.5763,0.00031,14.21441]
[1777378144925,34.47,76248.59,192.0,-0.5763,0.00031,14.21441]
[1777378148396,34.47,76248.77,192.0,-0.57624,0.00031,14.21484]
[1777378150005,34.47,76247.98,192.0,-0.57649,0.00031,14.21297]
[1777378155952,34.47,76248.64,192.0,-0.57628,0.00031,14.21457]
[1777378156731,34.47,76248.96,192.0,-0.57618,0.00031,14.21533]
[1777378157914,34.47,76243.98,192.0,-0.57773,0.00031,14.20343]
[1777378158921,34.47,76238.47,192.0,-0.57946,0.00031,14.19]
[1777378161944,34.47,76235.51,192.0,-0.58038,0.00031,14.1827]
[1777378163926,34.47,76235.5,192.0,-0.58038,0.00031,14.18269]
[1777378164965,34.47,76228.67,192.0,-0.58251,0.00031,14.16553]
[1777378169999,34.48,76228.45,192.0,-0.58257,0.00031,14.16506]
[1777378175035,34.48,76228.58,192.0,-0.58255,0.00031,14.15926]
[1777378176041,34.48,76225.68,192.0,-0.58345,0.00031,14.15186]
[1777378177050,34.48,76222.52,192.0,-0.58444,0.00031,14.1437]
[1777378180145,34.48,76222.34,192.0,-0.58449,0.00031,14.14325]
[1777378180214,34.48,76222.34,192.0,-0.58449,0.00031,14.14325]
[1777378180239,34.48,76223.35,192.0,-0.58418,0.00031,14.14587]
[1777378180310,34.48,76223.35,192.0,-0.58418,0.00031,14.14587]
[1777378180726,34.48,76223.35,192.0,-0.58418,0.00031,14.14587]
[1777378181079,34.48,76211.33,192.0,-0.58793,0.00031,14.1141]
[1777378181712,34.48,76211.33,192.0,-0.58793,0.00031,14.1141]
[1777378182135,34.48,76211.33,192.0,-0.58793,0.00031,14.1141]
[1777378182202,34.48,76207.2,192.0,-0.58921,0.00031,14.10289]
[1777378186916,34.48,76205.78,192.0,-0.58966,0.00031,14.09897]
[1777378187522,34.48,76207.53,192.0,-0.58911,0.00031,14.10375]
[1777378187528,34.48,76207.53,192.0,-0.58911,0.00031,14.10375]
[1777378187783,34.48,76207.53,192.0,-0.58911,0.00031,14.10375]
[1777378188129,34.48,76215.23,192.0,-0.58672,0.00031,14.12447]
[1777378188574,34.48,76215.23,192.0,-0.58672,0.00031,14.12447]
[1777378188947,34.48,76215.23,192.0,-0.58672,0.00031,14.12447]
[1777378189135,34.48,76215.23,192.0,-0.58672,0.00031,14.12447]
[1777378189216,34.48,76222.54,192.0,-0.58444,0.00031,14.14367]
[1777378190052,34.48,76222.54,192.0,-0.58444,0.00031,14.14367]
[1777378190143,34.48,76222.55,192.0,-0.58444,0.00031,14.14367]
[1777378190898,34.48,76222.55,192.0,-0.58444,0.00031,14.14367]
[1777378191149,34.48,76222.77,192.0,-0.58438,0.00031,14.14422]
[1777378196185,34.47,76220.9,192.0,-0.58497,0.00031,14.13925]
[1777378199206,34.47,76218.14,192.0,-0.58584,0.00031,14.13194]
[1777378199397,34.47,76218.14,192.0,-0.58584,0.00031,14.13194]
[1777378201024,34.47,76217.91,192.0,-0.58592,0.00031,14.13131]
[1777378201220,34.47,76213.74,192.0,-0.58722,0.00031,14.12021]
[1777378201729,34.47,76213.74,192.0,-0.58722,0.00031,14.12021]
[1777378207262,34.46,76212.53,192.0,-0.58761,0.00031,14.11686]
[1777378212262,34.46,76214.6,192.0,-0.58697,0.00031,14.12233]
[1777378212283,34.46,76214.6,192.0,-0.58697,0.00031,14.12233]
[1777378212308,34.46,76214.6,192.0,-0.58697,0.00031,14.12233]
[1777378212348,34.46,76213.35,192.0,-0.58736,0.00031,14.11898]
[1777378213307,34.46,76208.61,192.0,-0.58884,0.00031,14.10619]
[1777378213505,34.46,76208.61,192.0,-0.58884,0.00031,14.10619]
[1777378214314,34.46,76204.47,192.0,-0.59013,0.00031,14.09484]
[1777378219284,34.45,76203.78,192.0,-0.59035,0.00031,14.09287]
[1777378220171,34.45,76203.78,192.0,-0.59035,0.00031,14.09285]
[1777378220263,34.45,76203.78,192.0,-0.59035,0.00031,14.09285]
[1777378220356,34.45,76199.3,192.0,-0.59175,0.00031,14.08037]
[1777378222136,34.45,76199.3,192.0,-0.59175,0.00031,14.08037]
[1777378222225,34.45,76192.17,192.0,-0.59397,0.00031,14.06015]
[1777378222370,34.45,76188.61,192.0,-0.59507,0.00031,14.04991]
[1777378223806,34.45,76188.61,192.0,-0.59507,0.00031,14.04991]
[1777378229419,34.45,76188.13,192.0,-0.59522,0.00031,14.04851]
[1777378230361,34.45,76188.13,192.0,-0.59522,0.00031,14.04851]
[1777378235461,34.45,76188.4,192.0,-0.59518,0.00031,14.04303]
[1777378236964,34.45,76188.4,192.0,-0.59518,0.00031,14.04303]
[1777378238300,34.45,76189.78,192.0,-0.59475,0.00031,14.04702]
[1777378237475,34.45,76192.1,192.0,-0.59403,0.00031,14.05368]
[1777378241503,34.45,76195.75,192.0,-0.5929,0.00031,14.06407]
[1777378244859,34.45,76197.96,192.0,-0.59221,0.00031,14.07029]
[1777378244870,34.45,76201.66,192.0,-0.59107,0.00031,14.08062]
[1777378247045,34.45,76202.67,192.0,-0.59075,0.00031,14.08341]
[1777378247253,34.45,76202.67,192.0,-0.59075,0.00031,14.08341]
[1777378247263,34.45,76202.67,192.0,-0.59075,0.00031,14.08341]
[1777378247544,34.45,76207.14,192.0,-0.58936,0.00031,14.09572]
[1777378250699,34.45,76208.95,192.0,-0.5888,0.00031,14.10065]
[1777378251464,34.45,76208.79,192.0,-0.58885,0.00031,14.10021]
[1777378251479,34.45,76208.79,192.0,-0.58885,0.00031,14.10021]
[1777378252039,34.45,76208.79,192.0,-0.58885,0.00031,14.10021]
[1777378252121,34.45,76212.64,192.0,-0.58765,0.00031,14.11062]
[1777378252580,34.45,76218.44,192.0,-0.58584,0.00031,14.12607]
[1777378253669,34.45,76218.44,192.0,-0.58584,0.00031,14.12607]
[1777378253770,34.45,76221.45,192.0,-0.5849,0.00031,14.13396]
[1777378255665,34.45,76221.57,192.0,-0.58487,0.00031,14.13426]
[1777378256597,34.45,76221.67,192.0,-0.58484,0.00031,14.13451]
[1777378256608,34.45,76222.34,192.0,-0.58463,0.00031,14.13624]
[1777378258622,34.44,76225.74,192.0,-0.58357,0.00031,14.14502]
[1777378261643,34.44,76228.5,192.0,-0.58272,0.00031,14.15204]
[1777378263154,34.44,76228.5,192.0,-0.58272,0.00031,14.15204]
[1777378263166,34.44,76228.5,192.0,-0.58272,0.00031,14.15204]
[1777378263175,34.44,76228.5,192.0,-0.58272,0.00031,14.15204]
[1777378264664,34.44,76225.61,192.0,-0.58363,0.00031,14.14456]
[1777378269699,34.43,76225.33,192.0,-0.58373,0.00031,14.14373]
[1777378274734,34.44,76225.75,192.0,-0.58359,0.00031,14.14489]
[1777378279769,34.44,76226.71,192.0,-0.58328,0.00031,14.14746]
[1777378284771,34.44,76226.09,192.0,-0.58346,0.00031,14.14593]
[1777378284784,34.44,76226.09,192.0,-0.58346,0.00031,14.14593]
[1777378289839,34.45,76225.19,192.0,-0.58373,0.00031,14.14373]
[1777378291015,34.45,76225.19,192.0,-0.58373,0.00031,14.14373]
[1777378294874,34.45,76229.3,192.0,-0.58247,0.00031,14.14811]
[1777378297017,34.46,76229.86,192.0,-0.58229,0.00031,14.14955]
[1777378297054,34.46,76232.42,192.0,-0.58149,0.00031,14.15604]
[1777378297895,34.46,76238.74,192.0,-0.57951,0.00031,14.1718]
[1777378301192,34.46,76239.26,192.0,-0.57934,0.00031,14.1731]
[1777378301255,34.46,76239.26,192.0,-0.57934,0.00031,14.1731]
[1777378301638,34.46,76239.84,192.0,-0.57916,0.00031,14.17453]
[1777378301660,34.46,76239.84,192.0,-0.57916,0.00031,14.17453]
[1777378301729,34.46,76239.84,192.0,-0.57916,0.00031,14.17453]
[1777378301828,34.46,76239.84,192.0,-0.57916,0.00031,14.17453]
[1777378301906,34.46,76239.84,192.0,-0.57916,0.00031,14.17453]
[1777378302115,34.46,76239.84,192.0,-0.57916,0.00031,14.17453]
[1777378302164,34.46,76251.3,192.0,-0.57557,0.00031,14.20208]
[1777378302853,34.46,76251.3,192.0,-0.57557,0.00031,14.20208]
[1777378302930,34.46,76261.74,192.0,-0.57229,0.00031,14.22619]
[1777378304214,34.46,76261.74,192.0,-0.57229,0.00031,14.22619]
[1777378304277,34.46,76265.26,192.0,-0.57118,0.00031,14.2341]
[1777378305929,34.46,76265.94,192.0,-0.57097,0.00031,14.23562]
[1777378310584,34.47,76265.67,192.0,-0.57105,0.00031,14.23506]
[1777378310593,34.47,76265.67,192.0,-0.57105,0.00031,14.23506]
[1777378310986,34.47,76262.21,192.0,-0.57213,0.00031,14.22732]
[1777378313004,34.47,76260.54,192.0,-0.57265,0.00031,14.22354]
[1777378313072,34.47,76259.91,192.0,-0.57285,0.00031,14.22212]
[1777378316435,34.47,76260.54,192.0,-0.57265,0.00031,14.22357]
[1777378319190,34.47,76263.51,192.0,-0.57171,0.00031,14.23033]
[1777378321200,34.47,76265.76,192.0,-0.571,0.00031,14.23539]
[1777378322936,34.48,76264.86,192.0,-0.57128,0.00031,14.23341]
[1777378323323,34.48,76264.86,192.0,-0.57128,0.00031,14.23341]
[1777378323402,34.48,76262.92,192.0,-0.57188,0.00031,14.22907]
[1777378323560,34.48,76262.92,192.0,-0.57188,0.00031,14.22907]
[1777378324078,34.48,76253.11,192.0,-0.57496,0.00031,14.20661]
[1777378324662,34.48,76253.11,192.0,-0.57496,0.00031,14.20661]
[1777378325069,34.48,76253.11,192.0,-0.57496,0.00031,14.20661]
[1777378325106,34.48,76253.11,192.0,-0.57496,0.00031,14.20661]
[1777378325202,34.48,76253.11,192.0,-0.57496,0.00031,14.20661]
[1777378325246,34.48,76247.03,192.0,-0.57686,0.00031,14.19228]
[1777378326101,34.48,76247.03,192.0,-0.57686,0.00031,14.19228]
[1777378326279,34.48,76244.14,192.0,-0.57776,0.00031,14.18537]
[1777378329292,34.48,76243.71,192.0,-0.57789,0.00031,14.18439]
[1777378329351,34.48,76243.71,192.0,-0.57789,0.00031,14.18439]
[1777378332134,34.49,76239.27,192.0,-0.57926,0.00031,14.1737]
[1777378332654,34.49,76239.27,192.0,-0.57926,0.00031,14.1737]
[1777378335562,34.5,76241.85,192.0,-0.57844,0.00031,14.1801]
[1777378336271,34.5,76241.85,192.0,-0.57844,0.00031,14.1801]
[1777378336316,34.5,76241.85,192.0,-0.57844,0.00031,14.1801]
[1777378336380,34.5,76241.85,192.0,-0.57844,0.00031,14.1801]
[1777378336408,34.5,76241.85,192.0,-0.57844,0.00031,14.1801]
[1777378336428,34.5,76241.85,192.0,-0.57844,0.00031,14.1801]
[1777378336463,34.5,76241.85,192.0,-0.57844,0.00031,14.1801]
[1777378336616,34.5,76243.0,192.0,-0.57808,0.00031,14.18292]
[1777378336762,34.5,76243.0,192.0,-0.57808,0.00031,14.18292]
[1777378337239,34.5,76243.0,192.0,-0.57808,0.00031,14.18292]
[1777378337427,34.5,76258.9,192.0,-0.57309,0.00031,14.22032]
[1777378337670,34.5,76258.9,192.0,-0.57309,0.00031,14.22032]
[1777378338178,34.5,76290.69,192.0,-0.56311,0.00031,14.28838]
[1777378338833,34.5,76290.69,192.0,-0.56311,0.00031,14.28838]
[1777378339289,34.5,76290.69,192.0,-0.56311,0.00031,14.28838]
[1777378339422,34.5,76300.31,192.0,-0.56007,0.00032,14.30722]
[1777378340356,34.5,76287.23,192.0,-0.56419,0.00031,14.2814]
[1777378341220,34.5,76287.23,192.0,-0.56419,0.00031,14.2814]
[1777378341232,34.5,76287.23,192.0,-0.56419,0.00031,14.2814]
[1777378341359,34.5,76287.23,192.0,-0.56419,0.00031,14.2814]
[1777378341432,34.5,76274.18,192.0,-0.5683,0.00031,14.25413]
[1777378341724,34.5,76274.18,192.0,-0.5683,0.00031,14.25413]
[1777378341828,34.5,76274.18,192.0,-0.5683,0.00031,14.25413]
[1777378342211,34.5,76269.09,192.0,-0.5699,0.00031,14.24309]
[1777378343460,34.5,76269.09,192.0,-0.5699,0.00031,14.24309]
[1777378343217,34.5,76263.83,192.0,-0.57155,0.00031,14.23144]
[1777378343503,34.5,76263.83,192.0,-0.57155,0.00031,14.23144]
[1777378344340,34.5,76265.14,192.0,-0.57113,0.00031,14.23438]
[1777378344618,34.5,76265.14,192.0,-0.57113,0.00031,14.23438]
[1777378350266,34.5,76267.42,192.0,-0.57041,0.00031,14.23949]
[1777378352279,34.5,76269.75,192.0,-0.56971,0.00031,14.23842]
[1777378352933,34.5,76269.75,192.0,-0.56971,0.00031,14.23842]
[1777378354473,34.51,76268.25,192.0,-0.57018,0.00031,14.23514]
[1777378356307,34.51,76272.41,192.0,-0.56887,0.00031,14.24423]
[1777378361343,34.51,76273.67,192.0,-0.56847,0.00031,14.24698]
[1777378365370,34.51,76279.73,192.0,-0.56656,0.00031,14.25988]
[1777378367385,34.51,76283.6,192.0,-0.56534,0.00031,14.26793]
[1777378368387,34.51,76283.6,192.0,-0.56534,0.00031,14.26793]
[1777378368392,34.51,76289.82,192.0,-0.56338,0.00031,14.28059]
[1777378369399,34.51,76299.44,192.0,-0.56036,0.00032,14.29949]
[1777378370282,34.51,76299.44,192.0,-0.56036,0.00032,14.29949]
[1777378370910,34.51,76300.94,192.0,-0.55988,0.00032,14.30236]
[1777378371414,34.51,76301.95,192.0,-0.55957,0.00032,14.30428]
[1777378372993,34.51,76303.37,192.0,-0.55912,0.00032,14.30696]
[1777378374636,34.51,76301.8,192.0,-0.55962,0.00032,14.30398]
[1777378376334,34.51,76300.55,192.0,-0.56001,0.00032,14.30159]
[1777378377462,34.51,76300.58,192.0,-0.56,0.00032,14.30165]
[1777378380380,34.51,76301.6,192.0,-0.55968,0.00032,14.30358]
[1777378381792,34.5,76300.28,192.0,-0.5601,0.00032,14.30105]
[1777378382491,34.5,76296.04,192.0,-0.56144,0.00032,14.29285]
[1777378387996,34.5,76296.17,192.0,-0.5614,0.00032,14.29309]
[1777378388259,34.5,76296.17,192.0,-0.5614,0.00032,14.29309]
[1777378388533,34.5,76299.15,192.0,-0.56046,0.00032,14.29887]
[1777378390419,34.5,76299.15,192.0,-0.56046,0.00032,14.29887]
[1777378390515,34.5,76301.68,192.0,-0.55966,0.00032,14.30371]
[1777378394352,34.5,76300.07,192.0,-0.56017,0.00032,14.30062]
[1777378398173,34.5,76296.71,192.0,-0.56123,0.00032,14.29411]
[1777378406659,34.5,76296.73,192.0,-0.56123,0.00032,14.29412]
[1777378407665,34.5,76299.49,192.0,-0.56036,0.00032,14.29946]
[1777378412296,34.5,76299.0,192.0,-0.56052,0.00032,14.29851]
[1777378413388,34.5,76299.22,192.0,-0.56048,0.00032,14.29274]
[1777378414745,34.5,76302.57,192.0,-0.55942,0.00032,14.29914]
[1777378417205,34.49,76300.52,192.0,-0.56007,0.00032,14.29522]
[1777378417489,34.49,76300.52,192.0,-0.56007,0.00032,14.29522]
[1777378417736,34.49,76294.55,192.0,-0.56196,0.00032,14.28361]
[1777378419048,34.49,76286.92,192.0,-0.56436,0.00032,14.26832]
[1777378424785,34.49,76285.34,192.0,-0.56486,0.00031,14.26509]
[1777378427557,34.49,76286.19,192.0,-0.56459,0.00031,14.26684]
[1777378427806,34.49,76279.71,192.0,-0.56663,0.00031,14.25341]
[1777378428595,34.49,76279.71,192.0,-0.56663,0.00031,14.25341]
[1777378428813,34.49,76274.3,192.0,-0.56833,0.00031,14.24192]
[1777378430342,34.49,76274.3,192.0,-0.56833,0.00031,14.24192]
[1777378431325,34.49,76272.9,192.0,-0.56877,0.00031,14.23892]
[1777378432537,34.49,76273.1,192.0,-0.56871,0.00031,14.23936]
[1777378433387,34.49,76270.43,192.0,-0.56955,0.00031,14.23357]
[1777378434943,34.5,76269.99,192.0,-0.56969,0.00031,14.23261]
[1777378435044,34.5,76268.95,192.0,-0.57001,0.00031,14.23034]
[1777378435862,34.5,76271.49,192.0,-0.56921,0.00031,14.23589]
[1777378438369,34.5,76272.29,192.0,-0.56896,0.00031,14.23763]
[1777378438440,34.5,76275.97,192.0,-0.5678,0.00031,14.24555]
[1777378439390,34.5,76275.97,192.0,-0.5678,0.00031,14.24555]
[1777378439893,34.5,76271.79,192.0,-0.56912,0.00031,14.23656]
[1777378441906,34.5,76268.93,192.0,-0.57001,0.00031,14.23033]
[1777378445934,34.5,76272.07,192.0,-0.56902,0.00031,14.23721]
[1777378450767,34.5,76270.08,192.0,-0.56964,0.00031,14.23291]
[1777378451976,34.5,76266.02,192.0,-0.57091,0.00031,14.22399]
[1777378453571,34.5,76266.02,192.0,-0.57091,0.00031,14.22399]
[1777378457917,34.51,76267.5,192.0,-0.57044,0.00031,14.22732]
[1777378462991,34.51,76266.51,192.0,-0.57074,0.00031,14.22518]
[1777378464735,34.51,76266.47,192.0,-0.57075,0.00031,14.22512]
[1777378465307,34.51,76266.47,192.0,-0.57075,0.00031,14.22512]
[1777378465355,34.51,76266.47,192.0,-0.57075,0.00031,14.22512]
[1777378466808,34.51,76265.64,192.0,-0.57101,0.00031,14.22329]
[1777378467082,34.51,76258.82,192.0,-0.57315,0.00031,14.20795]
[1777378469096,34.52,76255.71,192.0,-0.57412,0.00031,14.20085]
[1777378473124,34.52,76258.15,192.0,-0.57337,0.00031,14.20033]
[1777378478158,34.53,76257.3,192.0,-0.57363,0.00031,14.19848]
[1777378480308,34.53,76257.03,192.0,-0.57371,0.00031,14.19788]
[1777378480409,34.53,76257.7,192.0,-0.57349,0.00031,14.19943]
[1777378481180,34.53,76260.69,192.0,-0.57255,0.00031,14.20626]
[1777378485282,34.54,76261.11,192.0,-0.57241,0.00031,14.20726]
[1777378485330,34.54,76260.62,192.0,-0.57257,0.00031,14.20617]
[1777378485752,34.54,76260.62,192.0,-0.57257,0.00031,14.20617]
[1777378486215,34.54,76260.69,192.0,-0.57254,0.00031,14.20634]
[1777378488254,34.54,76261.07,192.0,-0.57242,0.00031,14.20722]
[1777378492599,34.54,76261.28,192.0,-0.57234,0.00031,14.20776]
[1777378492631,34.55,76262.34,192.0,-0.57201,0.00031,14.21016]
[1777378493266,34.55,76269.56,192.0,-0.56974,0.00031,14.22618]
[1777378494273,34.55,76272.53,192.0,-0.56881,0.00031,14.23263]
[1777378496458,34.55,76272.74,192.0,-0.56874,0.00031,14.23309]
[1777378496499,34.55,76272.74,192.0,-0.56874,0.00031,14.2331]
[1777378497294,34.55,76270.23,192.0,-0.56953,0.00031,14.22766]
[1777378500152,34.55,76270.03,192.0,-0.56959,0.00031,14.22724]
[1777378502793,34.55,76272.64,192.0,-0.56876,0.00031,14.23292]
[1777378509379,34.55,76275.4,192.0,-0.56789,0.00031,14.23888]
[1777378510596,34.55,76278.61,192.0,-0.56688,0.00031,14.24568]
[1777378511393,34.55,76281.23,192.0,-0.56606,0.00031,14.25116]
[1777378514279,34.55,76280.25,192.0,-0.56637,0.00031,14.24912]
[1777378516459,34.55,76280.77,192.0,-0.5662,0.00031,14.25021]
[1777378522470,34.56,76278.15,192.0,-0.56702,0.00031,14.24478]
[1777378526498,34.56,76275.3,192.0,-0.56791,0.00031,14.23877]
[1777378530525,34.56,76272.61,192.0,-0.56875,0.00031,14.23303]
[1777378534553,34.56,76268.84,192.0,-0.56996,0.00031,14.21865]
[1777378539589,34.56,76268.46,192.0,-0.57008,0.00031,14.21782]
[1777378544624,34.56,76270.51,192.0,-0.56943,0.00031,14.2223]
[1777378549658,34.57,76270.49,192.0,-0.56944,0.00031,14.22226]
[1777378554694,34.57,76270.5,192.0,-0.56944,0.00031,14.22229]
[1777378558925,34.57,76270.22,192.0,-0.56952,0.00031,14.22168]
[1777378560628,34.57,76271.18,192.0,-0.56922,0.00031,14.22377]
[1777378561749,34.56,76267.39,192.0,-0.57041,0.00031,14.21547]
[1777378563482,34.56,76267.39,192.0,-0.57041,0.00031,14.21547]
[1777378563484,34.56,76267.39,192.0,-0.57041,0.00031,14.21547]
[1777378563497,34.56,76267.39,192.0,-0.57041,0.00031,14.21547]
[1777378563618,34.56,76267.39,192.0,-0.57041,0.00031,14.21547]
[1777378563635,34.56,76267.84,192.0,-0.57027,0.00031,14.21645]
[1777378564412,34.56,76267.84,192.0,-0.57027,0.00031,14.21645]
[1777378564464,34.56,76267.84,192.0,-0.57027,0.00031,14.21645]
[1777378564511,34.56,76262.85,192.0,-0.57184,0.00031,14.20538]
[1777378569805,34.57,76264.31,192.0,-0.57137,0.00031,14.20872]
[1777378574840,34.57,76264.67,192.0,-0.57125,0.00031,14.20958]
[1777378579875,34.58,76265.28,192.0,-0.57104,0.00031,14.21101]
[1777378584909,34.58,76263.47,192.0,-0.5716,0.00031,14.20703]
[1777378585723,34.58,76263.47,192.0,-0.5716,0.00031,14.20703]
[1777378585871,34.58,76263.47,192.0,-0.5716,0.00031,14.20703]
[1777378588377,34.58,76261.29,192.0,-0.57228,0.00031,14.20217]
[1777378588479,34.59,76261.31,192.0,-0.57227,0.00031,14.20223]
[1777378593973,34.59,76258.63,192.0,-0.57313,0.00031,14.19003]
[1777378598985,34.6,76257.64,192.0,-0.57343,0.00031,14.18785]
[1777378599009,34.6,76252.77,192.0,-0.57496,0.00031,14.17663]
[1777378600018,34.6,76249.58,192.0,-0.57595,0.00031,14.16918]
[1777378602233,34.6,76247.87,192.0,-0.57649,0.00031,14.16516]
[1777378602304,34.6,76247.87,192.0,-0.57649,0.00031,14.16516]
[1777378603645,34.6,76240.52,192.0,-0.57878,0.00031,14.14755]
[1777378603778,34.6,76240.52,192.0,-0.57878,0.00031,14.14755]
[1777378605437,34.6,76240.04,192.0,-0.57893,0.00031,14.1464]
[1777378605529,34.6,76244.8,192.0,-0.57743,0.00031,14.15792]
[1777378607064,34.61,76247.51,192.0,-0.57658,0.00031,14.16443]
[1777378609078,34.61,76252.55,192.0,-0.575,0.00031,14.17631]
[1777378610894,34.61,76253.56,192.0,-0.57468,0.00031,14.17867]
[1777378612099,34.61,76258.53,192.0,-0.57312,0.00031,14.19011]
[1777378613106,34.61,76262.82,192.0,-0.57177,0.00031,14.19981]
[1777378614414,34.61,76262.82,192.0,-0.57177,0.00031,14.19981]
[1777378617134,34.62,76259.97,192.0,-0.57266,0.00031,14.19346]
[1777378622172,34.62,76257.79,192.0,-0.57333,0.00031,14.18859]
[1777378623108,34.62,76257.79,192.0,-0.57333,0.00031,14.18859]
[1777378625353,34.62,76255.93,192.0,-0.5739,0.00031,14.18437]
[1777378626200,34.63,76259.11,192.0,-0.5729,0.00031,14.19167]
[1777378631238,34.63,76261.78,192.0,-0.57205,0.00031,14.19777]
[1777378636757,34.64,76262.33,192.0,-0.57187,0.00031,14.19906]
[1777378637280,34.64,76264.41,192.0,-0.57122,0.00031,14.20372]
[1777378638523,34.64,76264.41,192.0,-0.57122,0.00031,14.20372]
[1777378638536,34.64,76264.41,192.0,-0.57122,0.00031,14.20372]
[1777378638577,34.64,76264.41,192.0,-0.57122,0.00031,14.20372]
[1777378638596,34.64,76266.0,192.0,-0.57072,0.00031,14.20725]
[1777378639712,34.64,76266.0,192.0,-0.57072,0.00031,14.20725]
[1777378639294,34.64,76270.15,192.0,-0.56942,0.00031,14.21634]
[1777378640301,34.64,76272.89,192.0,-0.56856,0.00031,14.22226]
[1777378641349,34.64,76272.89,192.0,-0.56856,0.00031,14.22226]
[1777378641457,34.64,76272.89,192.0,-0.56856,0.00031,14.22226]
[1777378642302,34.64,76273.55,192.0,-0.56835,0.00031,14.22368]
[1777378642315,34.64,76267.49,192.0,-0.57025,0.00031,14.21056]
[1777378643959,34.64,76266.44,192.0,-0.57057,0.00031,14.20826]
[1777378643981,34.64,76266.44,192.0,-0.57057,0.00031,14.20826]
[1777378645336,34.64,76270.34,192.0,-0.56935,0.00031,14.2168]
[1777378649972,34.65,76270.09,192.0,-0.56942,0.00031,14.21628]
[1777378650371,34.65,76270.17,192.0,-0.5694,0.00031,14.21646]
[1777378653505,34.65,76270.89,192.0,-0.5692,0.00031,14.21183]
[1777378653581,34.65,76270.63,192.0,-0.56928,0.00031,14.21127]
[1777378659433,34.65,76272.58,192.0,-0.56866,0.00031,14.21551]
[1777378664469,34.65,76272.33,192.0,-0.56874,0.00031,14.215]
[1777378665377,34.65,76272.33,192.0,-0.56874,0.00031,14.215]
[1777378665476,34.65,76271.9,192.0,-0.56887,0.00031,14.21408]
[1777378666653,34.65,76271.9,192.0,-0.56887,0.00031,14.21408]
[1777378666677,34.65,76271.9,192.0,-0.56887,0.00031,14.21408]
[1777378666735,34.65,76271.83,192.0,-0.56889,0.00031,14.21394]
[1777378666812,34.65,76271.83,192.0,-0.56889,0.00031,14.21394]
[1777378667073,34.65,76271.83,192.0,-0.56889,0.00031,14.21394]
[1777378667621,34.65,76262.72,192.0,-0.57175,0.00031,14.19395]
[1777378667891,34.65,76262.72,192.0,-0.57175,0.00031,14.19395]
[1777378667915,34.65,76262.72,192.0,-0.57175,0.00031,14.19395]
[1777378668497,34.65,76254.77,192.0,-0.57423,0.00031,14.17592]
[1777378670034,34.65,76254.7,192.0,-0.57425,0.00031,14.17577]
[1777378675288,34.66,76253.59,192.0,-0.57459,0.00031,14.17327]
[1777378676258,34.66,76252.8,192.0,-0.57484,0.00031,14.17146]
[1777378677803,34.66,76254.16,192.0,-0.57441,0.00031,14.17462]
[1777378682595,34.66,76256.67,192.0,-0.57361,0.00031,14.18046]
[1777378687630,34.67,76256.57,192.0,-0.57364,0.00031,14.18029]
[1777378692761,34.67,76257.2,192.0,-0.57343,0.00031,14.18177]
[1777378693672,34.67,76254.15,192.0,-0.57438,0.00031,14.17479]
[1777378693958,34.67,76254.15,192.0,-0.57438,0.00031,14.17479]
[1777378694679,34.67,76251.27,192.0,-0.57528,0.00031,14.16813]
[1777378699714,34.68,76249.1,192.0,-0.57595,0.00031,14.16313]
[1777378701189,34.68,76247.79,192.0,-0.57635,0.00031,14.16007]
[1777378701727,34.68,76245.22,192.0,-0.57715,0.00031,14.15399]
[1777378704795,34.68,76244.22,192.0,-0.57746,0.00031,14.15165]
[1777378707528,34.69,76243.9,192.0,-0.57755,0.00031,14.15095]
[1777378707564,34.69,76243.9,192.0,-0.57755,0.00031,14.15095]
[1777378707642,34.69,76243.9,192.0,-0.57755,0.00031,14.15095]
[1777378707769,34.69,76240.86,192.0,-0.5785,0.00031,14.14366]
[1777378708777,34.69,76235.13,192.0,-0.58028,0.00031,14.12968]
[1777378710333,34.69,76234.42,192.0,-0.5805,0.00031,14.12795]
[1777378715829,34.7,76239.0,192.0,-0.57908,0.00031,14.13312]
[1777378720864,34.71,76238.38,192.0,-0.57926,0.00031,14.13173]
[1777378725899,34.71,76239.96,192.0,-0.57875,0.00031,14.1357]
[1777378729083,34.72,76239.14,192.0,-0.579,0.00031,14.13376]
[1777378734963,34.73,76239.07,192.0,-0.57899,0.00031,14.1338]
[1777378739507,34.74,76238.9,192.0,-0.57903,0.00031,14.13348]
[1777378740502,34.74,76238.6,192.0,-0.57912,0.00031,14.13281]
[1777378740595,34.74,76238.6,192.0,-0.57912,0.00031,14.13281]
[1777378740791,34.74,76238.6,192.0,-0.57912,0.00031,14.13281]
[1777378740783,34.74,76235.28,192.0,-0.58015,0.00031,14.12471]
[1777378741259,34.74,76235.28,192.0,-0.58015,0.00031,14.12471]
[1777378741565,34.74,76235.28,192.0,-0.58015,0.00031,14.12471]
[1777378741624,34.74,76235.28,192.0,-0.58015,0.00031,14.12471]
[1777378741839,34.74,76223.21,192.0,-0.5839,0.00031,14.0944]
[1777378742015,34.74,76223.21,192.0,-0.5839,0.00031,14.0944]
[1777378742863,34.74,76207.11,192.0,-0.58889,0.00031,14.05204]
[1777378743016,34.74,76207.11,192.0,-0.58889,0.00031,14.05204]
[1777378743530,34.74,76207.11,192.0,-0.58889,0.00031,14.05204]
[1777378743847,34.74,76201.67,192.0,-0.59058,0.00031,14.03722]
[1777378743999,34.74,76201.67,192.0,-0.59058,0.00031,14.03722]
[1777378744714,34.74,76198.27,192.0,-0.59163,0.00031,14.02784]
[1777378745071,34.74,76198.27,192.0,-0.59163,0.00031,14.02784]
[1777378745087,34.74,76198.27,192.0,-0.59163,0.00031,14.02784]
[1777378745149,34.74,76198.27,192.0,-0.59163,0.00031,14.02784]
[1777378745652,34.74,76198.27,192.0,-0.59163,0.00031,14.02784]
[1777378745668,34.74,76197.03,192.0,-0.59202,0.00031,14.02436]
[1777378746807,34.74,76197.03,192.0,-0.59202,0.00031,14.02436]
[1777378746833,34.74,76190.28,192.0,-0.59411,0.00031,14.00537]
[1777378747186,34.74,76190.28,192.0,-0.59411,0.00031,14.00537]
[1777378747246,34.74,76190.28,192.0,-0.59411,0.00031,14.00537]
[1777378747613,34.74,76190.28,192.0,-0.59411,0.00031,14.00537]
[1777378748056,34.74,76180.81,192.0,-0.59704,0.00031,13.97802]
[1777378749063,34.74,76176.72,192.0,-0.5983,0.00031,13.96598]
[1777378749932,34.74,76176.72,192.0,-0.5983,0.00031,13.96598]
[1777378750359,34.74,76176.72,192.0,-0.5983,0.00031,13.96598]
[1777378750549,34.74,76176.72,192.0,-0.5983,0.00031,13.96598]
[1777378750573,34.74,76176.72,192.0,-0.5983,0.00031,13.96598]
[1777378750628,34.74,76171.99,192.0,-0.59976,0.00031,13.95189]
[1777378751077,34.74,76179.04,192.0,-0.59759,0.00031,13.97281]
[1777378752391,34.74,76179.04,192.0,-0.59759,0.00031,13.97281]
[1777378752493,34.74,76186.18,192.0,-0.59538,0.00031,13.99356]
[1777378753090,34.74,76183.71,192.0,-0.59615,0.00031,13.98642]
[1777378753944,34.74,76183.71,192.0,-0.59615,0.00031,13.98642]
[1777378755563,34.74,76182.48,192.0,-0.59653,0.00031,13.98284]
[1777378755608,34.74,76182.48,192.0,-0.59653,0.00031,13.98284]
[1777378756577,34.74,76183.63,192.0,-0.59617,0.00031,13.98618]
[1777378757202,34.74,76184.79,192.0,-0.59581,0.00031,13.98954]
[1777378758483,34.74,76184.87,192.0,-0.59579,0.00031,13.98977]
[1777378761147,34.74,76181.89,192.0,-0.59671,0.00031,13.98113]
[1777378763386,34.74,76183.41,192.0,-0.59624,0.00031,13.98555]
[1777378764886,34.74,76182.28,192.0,-0.59659,0.00031,13.98227]
[1777378774241,34.74,76184.35,192.0,-0.59599,0.00031,13.98198]
[1777378776010,34.74,76183.3,192.0,-0.59632,0.00031,13.97893]
[1777378776540,34.74,76183.3,192.0,-0.59632,0.00031,13.97893]
[1777378776616,34.74,76180.29,192.0,-0.59724,0.00031,13.97016]
[1777378777000,34.74,76180.29,192.0,-0.59724,0.00031,13.97016]
[1777378777368,34.74,76176.05,192.0,-0.59855,0.00031,13.95768]
[1777378778468,34.74,76176.05,192.0,-0.59855,0.00031,13.95768]
[1777378778568,34.74,76172.74,192.0,-0.59957,0.00031,13.94784]
[1777378779713,34.74,76172.74,192.0,-0.59957,0.00031,13.94784]
[1777378780013,34.74,76171.83,192.0,-0.59985,0.00031,13.94514]
[1777378780018,34.74,76171.83,192.0,-0.59985,0.00031,13.94514]
[1777378780791,34.74,76171.83,192.0,-0.59985,0.00031,13.94514]
[1777378780859,34.74,76170.74,192.0,-0.60019,0.00031,13.94187]
[1777378781290,34.74,76166.25,192.0,-0.60157,0.00031,13.92827]
[1777378782297,34.74,76163.36,192.0,-0.60246,0.00031,13.91944]
[1777378783304,34.74,76166.63,192.0,-0.60145,0.00031,13.92942]
[1777378784311,34.74,76170.9,192.0,-0.60014,0.00031,13.94232]
[1777378785318,34.74,76173.45,192.0,-0.59935,0.00031,13.94996]
[1777378787337,34.74,76175.07,192.0,-0.59885,0.00031,13.95478]
[1777378787901,34.74,76175.07,192.0,-0.59885,0.00031,13.95478]
[1777378787393,34.74,76177.86,192.0,-0.59799,0.00031,13.96305]
[1777378788423,34.74,76177.86,192.0,-0.59799,0.00031,13.96305]
[1777378788861,34.74,76177.86,192.0,-0.59799,0.00031,13.96305]
[1777378788863,34.74,76185.9,192.0,-0.59551,0.00031,13.98647]
[1777378789346,34.74,76188.27,192.0,-0.59478,0.00031,13.99327]
[1777378792081,34.74,76188.57,192.0,-0.59469,0.00031,13.99412]
[1777378792578,34.74,76188.57,192.0,-0.59469,0.00031,13.99412]
[1777378793074,34.74,76188.59,192.0,-0.59468,0.00031,13.99417]
[1777378793575,34.74,76188.59,192.0,-0.59468,0.00031,13.99417]
[1777378793694,34.74,76188.59,192.0,-0.59468,0.00031,13.99417]
[1777378794599,34.74,76188.56,192.0,-0.59469,0.00031,13.99407]
[1777378796101,34.74,76190.85,192.0,-0.59398,0.00031,14.00059]
[1777378800425,34.73,76186.42,192.0,-0.59536,0.00031,13.9879]
[1777378802213,34.73,76187.45,192.0,-0.59504,0.00031,13.99085]
[1777378802537,34.73,76187.45,192.0,-0.59504,0.00031,13.99085]
[1777378805117,34.73,76189.6,192.0,-0.59438,0.00031,13.99697]
[1777378805617,34.73,76189.6,192.0,-0.59438,0.00031,13.99697]
[1777378806119,34.73,76190.99,192.0,-0.59395,0.00031,14.00091]
[1777378807103,34.73,76191.8,192.0,-0.5937,0.00031,14.00319]
[1777378808117,34.73,76191.8,192.0,-0.5937,0.00031,14.00317]
[1777378809617,34.73,76191.51,192.0,-0.59379,0.00031,14.00233]
[1777378810119,34.73,76191.59,192.0,-0.59377,0.00031,14.00254]
[1777378810624,34.73,76191.59,192.0,-0.59377,0.00031,14.00254]
[1777378815362,34.73,76191.04,192.0,-0.59395,0.00031,14.0009]
[1777378815635,34.73,76191.04,192.0,-0.59395,0.00031,14.0009]
[1777378815815,34.73,76191.04,192.0,-0.59395,0.00031,14.0009]
[1777378815916,34.73,76195.31,192.0,-0.59263,0.00031,14.01293]
[1777378816537,34.72,76197.86,192.0,-0.59185,0.00031,14.02002]
[1777378817566,34.72,76197.86,192.0,-0.59185,0.00031,14.02002]
[1777378817602,34.72,76197.86,192.0,-0.59185,0.00031,14.02002]
[1777378817965,34.72,76197.86,192.0,-0.59185,0.00031,14.02002]
[1777378817622,34.72,76201.94,192.0,-0.59058,0.00031,14.03129]
[1777378818266,34.72,76201.94,192.0,-0.59058,0.00031,14.03129]
[1777378818579,34.72,76201.94,192.0,-0.59058,0.00031,14.03129]
[1777378818808,34.72,76201.94,193.4,-0.59058,0.00031,14.03129]
[1777378818989,34.72,76215.74,193.4,-0.5863,0.00031,14.06839]
[1777378819005,34.72,76215.74,193.4,-0.5863,0.00031,14.06839]
[1777378819026,34.72,76215.74,193.4,-0.5863,0.00031,14.06839]
[1777378819710,34.72,76215.74,193.4,-0.5863,0.00031,14.06839]
[1777378819945,34.73,76254.19,193.4,-0.57432,0.00031,14.16326]
[1777378820066,34.73,76254.19,193.4,-0.57432,0.00031,14.16326]
[1777378820096,34.73,76254.19,193.4,-0.57432,0.00031,14.16326]
[1777378820122,34.73,76254.19,193.4,-0.57432,0.00031,14.16326]
[1777378820395,34.73,76254.19,193.4,-0.57432,0.00031,14.16326]
[1777378820607,34.73,76254.19,193.4,-0.57432,0.00031,14.16326]
[1777378820644,34.73,76254.19,193.4,-0.57432,0.00031,14.16326]
[1777378820741,34.73,76254.19,193.4,-0.57432,0.00031,14.16326]
[1777378820844,34.73,76297.32,193.4,-0.5608,0.00031,14.2544]
[1777378821561,34.73,76297.32,193.4,-0.5608,0.00031,14.2544]
[1777378822063,34.74,76282.91,193.4,-0.56531,0.00031,14.22588]
[1777378822625,34.73,76278.18,193.4,-0.56679,0.00031,14.21608]
[1777378823631,34.73,76271.06,193.4,-0.56902,0.00031,14.20096]
[1777378824446,34.73,76271.06,193.4,-0.56902,0.00031,14.20096]
[1777378825240,34.73,76270.52,193.4,-0.56919,0.00031,14.19979]
[1777378825446,34.73,76270.52,193.4,-0.56919,0.00031,14.19979]
[1777378825788,34.73,76270.52,193.4,-0.56919,0.00031,14.19979]
[1777378825886,34.73,76264.55,193.4,-0.57106,0.00031,14.18675]
[1777378826109,34.73,76264.55,193.4,-0.57106,0.00031,14.18675]
[1777378826766,34.73,76264.55,193.4,-0.57106,0.00031,14.18675]
[1777378826768,34.73,76255.57,193.4,-0.57387,0.00031,14.16655]
[1777378828274,34.73,76255.2,193.4,-0.57398,0.00031,14.1657]
[1777378828813,34.73,76255.2,193.4,-0.57398,0.00031,14.1657]
[1777378828836,34.73,76255.2,193.4,-0.57398,0.00031,14.1657]
[1777378829674,34.73,76262.48,193.4,-0.57171,0.00031,14.18216]
[1777378830681,34.73,76265.38,193.4,-0.5708,0.00031,14.18859]
[1777378832884,34.74,76268.75,193.4,-0.56977,0.00031,14.18975]
[1777378833344,34.74,76268.75,193.4,-0.56977,0.00031,14.18975]
[1777378834709,34.74,76264.75,193.4,-0.57103,0.00031,14.18098]
[1777378835196,34.74,76264.75,193.4,-0.57103,0.00031,14.18098]
[1777378835424,34.74,76264.75,193.4,-0.57103,0.00031,14.18098]
[1777378835471,34.74,76264.75,193.4,-0.57103,0.00031,14.18098]
[1777378835755,34.74,76264.75,193.4,-0.57103,0.00031,14.18098]
[1777378835957,34.74,76275.22,193.4,-0.56775,0.00031,14.20364]
[1777378836339,34.74,76275.22,193.4,-0.56775,0.00031,14.20364]
[1777378836476,34.74,76275.22,193.4,-0.56775,0.00031,14.20364]
[1777378836488,34.74,76275.22,193.4,-0.56775,0.00031,14.20364]
[1777378836568,34.74,76275.22,193.4,-0.56775,0.00031,14.20364]
[1777378836974,34.74,76275.22,193.4,-0.56775,0.00031,14.20364]
[1777378836731,34.74,76310.38,193.4,-0.55671,0.00031,14.27268]
[1777378837189,34.74,76310.38,193.4,-0.55671,0.00031,14.27268]
[1777378837238,34.74,76310.38,193.4,-0.55671,0.00031,14.27268]
[1777378837305,34.74,76310.38,193.4,-0.55671,0.00031,14.27268]
[1777378837323,34.74,76310.38,193.4,-0.55671,0.00031,14.27268]
[1777378837510,34.74,76310.38,193.4,-0.55671,0.00031,14.27268]
[1777378837553,34.74,76310.38,193.4,-0.55671,0.00031,14.27268]
[1777378837726,34.74,76310.38,193.4,-0.55671,0.00031,14.27268]
[1777378837948,34.74,76310.38,193.4,-0.55671,0.00031,14.27268]
[1777378838003,34.74,76310.38,193.4,-0.55671,0.00031,14.27268]
[1777378837815,34.74,76335.29,193.4,-0.54886,0.00032,14.31498]
[1777378838071,34.74,76335.29,193.4,-0.54886,0.00032,14.31498]
[1777378838155,34.74,76335.29,193.4,-0.54886,0.00032,14.31498]
[1777378838867,34.74,76335.29,193.4,-0.54886,0.00032,14.31498]
[1777378838910,34.74,76335.29,193.4,-0.54886,0.00032,14.31498]
[1777378838950,34.74,76335.29,193.4,-0.54886,0.00032,14.31498]
[1777378838974,34.74,76337.84,193.4,-0.54806,0.00032,14.319]
[1777378839161,34.74,76337.84,193.4,-0.54806,0.00032,14.319]
[1777378839561,34.74,76337.84,193.4,-0.54806,0.00032,14.319]
[1777378839751,34.74,76327.56,193.4,-0.5513,0.00032,14.30244]
[1777378840050,34.74,76327.56,193.4,-0.5513,0.00032,14.30244]
[1777378840144,34.74,76327.56,193.4,-0.5513,0.00032,14.30244]
[1777378840625,34.74,76327.56,193.4,-0.5513,0.00032,14.30244]
[1777378840700,34.74,76327.56,193.4,-0.5513,0.00032,14.30244]
[1777378840907,34.74,76327.56,193.4,-0.5513,0.00032,14.30244]
[1777378840937,34.74,76340.13,193.4,-0.54734,0.00032,14.32256]
[1777378841355,34.74,76340.13,193.4,-0.54734,0.00032,14.32256]
[1777378841473,34.74,76340.13,193.4,-0.54734,0.00032,14.32256]
[1777378841781,34.74,76340.13,193.4,-0.54734,0.00032,14.32256]
[1777378841797,34.74,76340.13,193.4,-0.54734,0.00032,14.32256]
[1777378841949,34.74,76340.13,193.4,-0.54734,0.00032,14.32256]
[1777378841815,34.74,76336.02,193.4,-0.54863,0.00032,14.31614]
[1777378842162,34.74,76336.02,193.4,-0.54863,0.00032,14.31614]
[1777378842332,34.74,76336.02,193.4,-0.54863,0.00032,14.31614]
[1777378842345,34.74,76336.02,193.4,-0.54863,0.00032,14.31614]
[1777378842396,34.74,76336.02,193.4,-0.54863,0.00032,14.31614]
[1777378842811,34.74,76336.02,193.4,-0.54863,0.00032,14.31614]
[1777378842900,34.74,76336.02,193.4,-0.54863,0.00032,14.31614]
[1777378842999,34.74,76311.15,193.4,-0.55646,0.00031,14.27408]
[1777378843303,34.74,76311.15,193.4,-0.55646,0.00031,14.27408]
[1777378843464,34.74,76311.15,193.4,-0.55646,0.00031,14.27408]
[1777378843706,34.74,76311.15,193.4,-0.55646,0.00031,14.27408]
[1777378843911,34.74,76309.79,193.4,-0.55689,0.00031,14.27163]
[1777378844881,34.74,76309.79,193.4,-0.55689,0.00031,14.27163]
[1777378844917,34.74,76301.11,193.4,-0.55962,0.00031,14.25553]
[1777378845454,34.74,76301.11,193.4,-0.55962,0.00031,14.25553]
[1777378845469,34.74,76301.11,193.4,-0.55962,0.00031,14.25553]
[1777378845794,34.73,76310.89,193.4,-0.55655,0.00031,14.27359]
[1777378846595,34.73,76310.89,193.4,-0.55655,0.00031,14.27359]
[1777378846609,34.73,76310.89,193.4,-0.55655,0.00031,14.27359]
[1777378846618,34.73,76310.89,193.4,-0.55655,0.00031,14.27359]
[1777378846640,34.73,76310.89,193.4,-0.55655,0.00031,14.27359]
[1777378846801,34.74,76322.15,193.4,-0.553,0.00031,14.29335]
[1777378847019,34.74,76322.15,193.4,-0.553,0.00031,14.29335]
[1777378847376,34.74,76322.15,193.4,-0.553,0.00031,14.29335]
[1777378847382,34.74,76322.15,193.4,-0.553,0.00031,14.29335]
[1777378847449,34.74,76322.15,193.4,-0.553,0.00031,14.29335]
[1777378847809,34.74,76328.04,193.4,-0.55115,0.00032,14.30325]
[1777378848815,34.74,76321.93,193.4,-0.55307,0.00031,14.293]
[1777378849822,34.74,76318.89,193.4,-0.55402,0.00031,14.28778]
[1777378850673,34.74,76318.89,193.4,-0.55402,0.00031,14.28778]
[1777378850832,34.74,76318.89,193.4,-0.55402,0.00031,14.28778]
[1777378850842,34.74,76312.93,193.4,-0.5559,0.00031,14.2773]
[1777378851203,34.74,76312.93,193.4,-0.5559,0.00031,14.2773]
[1777378851846,34.74,76296.45,193.4,-0.56108,0.00031,14.24666]
[1777378852374,34.74,76296.45,193.4,-0.56108,0.00031,14.24666]
[1777378852503,34.74,76296.45,193.4,-0.56108,0.00031,14.24666]
[1777378852853,34.74,76297.72,193.4,-0.56068,0.00031,14.2491]
[1777378854867,34.74,76293.61,193.4,-0.56197,0.00031,14.24113]
[1777378855777,34.74,76293.61,193.4,-0.56197,0.00031,14.24113]
[1777378855928,34.74,76293.61,193.4,-0.56197,0.00031,14.24113]
[1777378855930,34.74,76288.81,193.4,-0.56348,0.00031,14.23163]
[1777378856711,34.74,76288.81,193.4,-0.56348,0.00031,14.23163]
[1777378856873,34.74,76288.81,193.4,-0.56348,0.00031,14.23163]
[1777378856882,34.74,76284.82,193.4,-0.56474,0.00031,14.22358]
[1777378857027,34.74,76284.82,193.4,-0.56474,0.00031,14.22358]
[1777378857154,34.74,76284.82,193.4,-0.56474,0.00031,14.22358]
[1777378857188,34.74,76284.82,193.4,-0.56474,0.00031,14.22358]
[1777378857241,34.74,76284.82,193.4,-0.56474,0.00031,14.22358]
[1777378857792,34.74,76284.82,193.4,-0.56474,0.00031,14.22358]
[1777378857850,34.74,76284.82,193.4,-0.56474,0.00031,14.22358]
[1777378857889,34.74,76274.32,193.4,-0.56803,0.00031,14.20173]
[1777378858244,34.74,76274.32,193.4,-0.56803,0.00031,14.20173]
[1777378858321,34.74,76274.32,193.4,-0.56803,0.00031,14.20173]
[1777378859480,34.74,76271.98,193.4,-0.56876,0.00031,14.19674]
[1777378859709,34.74,76271.98,193.4,-0.56876,0.00031,14.19674]
[1777378859903,34.74,76271.81,193.4,-0.56882,0.00031,14.19637]
[1777378860820,34.74,76271.81,193.4,-0.56882,0.00031,14.19637]
[1777378860910,34.74,76277.43,193.4,-0.56705,0.00031,14.20831]
[1777378862045,34.74,76276.67,193.4,-0.56729,0.00031,14.20671]
[1777378862938,34.74,76276.67,193.4,-0.56729,0.00031,14.20671]
[1777378862926,34.74,76267.8,193.4,-0.57007,0.00031,14.1877]
[1777378863931,34.74,76270.58,193.4,-0.5692,0.00031,14.19374]
[1777378864393,34.74,76270.58,193.4,-0.5692,0.00031,14.19374]
[1777378864450,34.74,76270.58,193.4,-0.5692,0.00031,14.19374]
[1777378865421,34.74,76268.61,193.4,-0.56981,0.00031,14.18948]
[1777378865427,34.74,76268.61,193.4,-0.56981,0.00031,14.18948]
[1777378865946,34.74,76265.76,193.4,-0.5707,0.00031,14.18325]
[1777378866868,34.74,76265.76,193.4,-0.5707,0.00031,14.18325]
[1777378866993,34.74,76265.76,193.4,-0.5707,0.00031,14.18325]
[1777378866952,34.74,76269.65,193.4,-0.56949,0.00031,14.19175]
[1777378867959,34.74,76275.1,193.4,-0.56778,0.00031,14.20343]
[1777378868422,34.74,76275.1,193.4,-0.56778,0.00031,14.20343]
[1777378868539,34.74,76275.1,193.4,-0.56778,0.00031,14.20343]
[1777378868966,34.74,76277.65,193.4,-0.56698,0.00031,14.20881]
[1777378869975,34.74,76288.73,193.4,-0.5635,0.00031,14.2315]
[1777378870053,34.74,76288.73,193.4,-0.5635,0.00031,14.2315]
[1777378870980,34.74,76296.64,193.4,-0.56102,0.00031,14.24704]
[1777378871461,34.74,76296.64,193.4,-0.56102,0.00031,14.24704]
[1777378871895,34.74,76296.64,193.4,-0.56102,0.00031,14.24704]
[1777378875832,34.74,76296.44,193.4,-0.56109,0.00031,14.24663]
[1777378877799,34.74,76295.72,193.4,-0.56131,0.00031,14.24523]
[1777378880042,34.74,76301.24,193.4,-0.55958,0.00031,14.25579]
[1777378880643,34.74,76301.24,193.4,-0.55958,0.00031,14.25579]
[1777378881050,34.74,76303.77,193.4,-0.55879,0.00031,14.26054]
[1777378882539,34.74,76303.77,193.4,-0.55879,0.00031,14.26054]
[1777378882540,34.74,76303.77,193.4,-0.55879,0.00031,14.26054]
[1777378883041,34.74,76303.77,193.4,-0.55879,0.00031,14.26054]
[1777378886506,34.74,76306.84,193.4,-0.55781,0.00031,14.26627]
[1777378886806,34.74,76306.84,193.4,-0.55781,0.00031,14.26627]
[1777378887093,34.74,76311.67,193.4,-0.55629,0.00031,14.27507]
[1777378891066,34.75,76308.49,193.4,-0.55728,0.00031,14.26935]
[1777378891680,34.75,76308.49,193.4,-0.55728,0.00031,14.26935]
[1777378891782,34.75,76303.09,193.4,-0.55901,0.00031,14.25318]
[1777378892223,34.75,76303.09,193.4,-0.55901,0.00031,14.25318]
[1777378892497,34.75,76303.09,193.4,-0.55901,0.00031,14.25318]
[1777378892614,34.75,76303.09,193.4,-0.55901,0.00031,14.25318]
[1777378896156,34.74,76297.46,193.4,-0.56078,0.00031,14.24246]
[1777378897760,34.74,76294.83,193.4,-0.56161,0.00031,14.23736]
[1777378899178,34.74,76291.47,193.4,-0.56267,0.00031,14.23076]
[1777378902590,34.74,76291.86,193.4,-0.56255,0.00031,14.23152]
[1777378902687,34.74,76291.44,193.4,-0.56268,0.00031,14.23068]
[1777378905220,34.74,76288.24,193.4,-0.56369,0.00031,14.2243]
[1777378910255,34.74,76287.53,193.4,-0.56391,0.00031,14.22285]
[1777378915290,34.73,76286.65,193.4,-0.56419,0.00031,14.22106]
[1777378916527,34.73,76282.67,193.4,-0.56544,0.00031,14.21295]
[1777378917304,34.73,76279.89,193.4,-0.56632,0.00031,14.20721]
[1777378919919,34.73,76280.28,193.4,-0.56619,0.00031,14.20802]
[1777378919930,34.73,76280.28,193.4,-0.56619,0.00031,14.20802]
[1777378920009,34.73,76279.25,193.4,-0.56652,0.00031,14.20588]
[1777378920891,34.73,76279.25,193.4,-0.56652,0.00031,14.20588]
[1777378920952,34.73,76279.25,193.4,-0.56652,0.00031,14.20588]
[1777378920992,34.73,76279.25,193.4,-0.56652,0.00031,14.20588]
[1777378921045,34.73,76279.25,193.4,-0.56652,0.00031,14.20588]
[1777378921068,34.73,76279.25,193.4,-0.56652,0.00031,14.20588]
[1777378920978,34.73,76269.72,193.4,-0.5695,0.00031,14.18563]
[1777378921165,34.73,76269.72,193.4,-0.5695,0.00031,14.18563]
[1777378921174,34.73,76269.72,193.4,-0.5695,0.00031,14.18563]
[1777378921177,34.73,76269.72,193.4,-0.5695,0.00031,14.18563]
[1777378921282,34.73,76269.72,193.4,-0.5695,0.00031,14.18563]
[1777378921331,34.73,76269.72,193.4,-0.5695,0.00031,14.18563]
[1777378921431,34.73,76269.72,193.4,-0.5695,0.00031,14.18563]
[1777378921654,34.73,76269.72,193.4,-0.5695,0.00031,14.18563]
[1777378921936,34.73,76269.72,193.4,-0.5695,0.00031,14.18563]
[1777378922101,34.73,76269.72,193.4,-0.5695,0.00031,14.18563]
[1777378922000,34.73,76253.18,193.4,-0.57468,0.00031,14.1486]
[1777378922315,34.73,76253.18,193.4,-0.57468,0.00031,14.1486]
[1777378923042,34.73,76223.92,193.4,-0.58381,0.00031,14.0773]
[1777378923346,34.73,76215.96,193.4,-0.58628,0.00031,14.05664]
[1777378924354,34.74,76219.89,193.4,-0.58506,0.00031,14.06695]
[1777378925857,34.74,76219.89,193.4,-0.58506,0.00031,14.06695]
[1777378925905,34.74,76219.89,193.4,-0.58506,0.00031,14.06695]
[1777378925958,34.74,76219.34,193.4,-0.58523,0.00031,14.06553]
[1777378926205,34.74,76219.34,193.4,-0.58523,0.00031,14.06553]
[1777378926211,34.74,76219.34,193.4,-0.58523,0.00031,14.06553]
[1777378926424,34.74,76219.34,193.4,-0.58523,0.00031,14.06553]
[1777378926431,34.74,76219.34,193.4,-0.58523,0.00031,14.06553]
[1777378926778,34.74,76219.34,193.4,-0.58523,0.00031,14.06553]
[1777378926807,34.74,76215.56,193.4,-0.5864,0.00031,14.05565]
[1777378927275,34.74,76215.56,193.4,-0.5864,0.00031,14.05565]
[1777378927927,34.74,76215.56,193.4,-0.5864,0.00031,14.05565]
[1777378927956,34.74,76203.6,193.4,-0.59012,0.00031,14.02354]
[1777378929389,34.73,76201.9,193.4,-0.59065,0.00031,14.01886]
[1777378930945,34.73,76201.9,193.4,-0.59065,0.00031,14.01886]
[1777378931322,34.73,76202.6,193.4,-0.59043,0.00031,14.02077]
[1777378931329,34.73,76202.6,193.4,-0.59043,0.00031,14.02077]
[1777378931655,34.73,76204.22,193.4,-0.58993,0.00031,14.02519]
[1777378933417,34.73,76207.07,193.4,-0.58905,0.00031,14.03292]
[1777378934401,34.73,76207.07,193.4,-0.58905,0.00031,14.03292]
[1777378934638,34.73,76207.07,193.4,-0.58905,0.00031,14.03292]
[1777378934750,34.73,76207.07,193.4,-0.58905,0.00031,14.03292]
[1777378934856,34.73,76207.94,193.4,-0.58878,0.00031,14.03525]
[1777378935975,34.73,76214.21,193.4,-0.58683,0.00031,14.05203]
[1777378936447,34.74,76218.75,193.4,-0.58541,0.00031,14.06399]
[1777378939468,34.74,76222.92,193.4,-0.5841,0.00031,14.07488]
[1777378941482,34.74,76219.98,193.4,-0.58501,0.00031,14.06734]
[1777378943718,34.75,76221.14,193.4,-0.58464,0.00031,14.07038]
[1777378943816,34.75,76221.14,193.4,-0.58464,0.00031,14.07038]
[1777378945058,34.75,76235.49,193.4,-0.58017,0.00031,14.10664]
[1777378945811,34.75,76235.49,193.4,-0.58017,0.00031,14.10664]
[1777378945926,34.75,76235.49,193.4,-0.58017,0.00031,14.10664]
[1777378945942,34.75,76235.49,193.4,-0.58017,0.00031,14.10664]
[1777378946013,34.75,76243.02,193.4,-0.57782,0.00031,14.12495]
[1777378947030,34.75,76243.02,193.4,-0.57782,0.00031,14.12495]
[1777378947384,34.75,76240.81,193.4,-0.5785,0.00031,14.11965]
[1777378949539,34.76,76249.29,193.4,-0.57585,0.00031,14.13988]
[1777378951746,34.76,76248.88,193.4,-0.57597,0.00031,14.13894]
[1777378953745,34.76,76249.14,193.4,-0.57592,0.00031,14.13334]
[1777378953752,34.76,76249.14,193.4,-0.57592,0.00031,14.13334]
[1777378954573,34.77,76240.64,193.4,-0.57854,0.00031,14.11333]
[1777378955581,34.79,76236.05,193.4,-0.57994,0.00031,14.10243]
[1777378957499,34.8,76237.83,193.4,-0.57934,0.00031,14.1071]
[1777378959609,34.85,76243.43,193.4,-0.57748,0.00031,14.12141]
[1777378961779,34.85,76244.32,193.4,-0.5772,0.00031,14.12354]
[1777378964579,34.87,76242.11,193.4,-0.57785,0.00031,14.11854]
[1777378964621,34.87,76242.11,193.4,-0.57785,0.00031,14.11854]
[1777378969683,34.94,76244.86,193.4,-0.57683,0.00031,14.12621]
[1777378970841,34.94,76244.86,193.4,-0.57683,0.00031,14.12621]
[1777378972704,34.98,76242.01,193.4,-0.57761,0.00031,14.12023]
[1777378976203,35.03,76241.99,193.4,-0.5775,0.00031,14.12096]
[1777378981251,35.1,76244.44,193.4,-0.57658,0.00031,14.12791]
[1777378981345,35.1,76244.44,193.4,-0.57658,0.00031,14.12791]
[1777378981789,35.1,76244.44,193.4,-0.57658,0.00031,14.12791]
[1777378982218,35.11,76243.03,193.4,-0.57698,0.00031,14.12483]
[1777378982384,35.11,76243.03,193.4,-0.57698,0.00031,14.12483]
[1777378982403,35.11,76243.03,193.4,-0.57698,0.00031,14.12483]
[1777378982774,35.13,76238.75,193.4,-0.57827,0.00031,14.11491]
[1777378983781,35.14,76234.12,193.4,-0.57967,0.00031,14.10404]
[1777378985795,35.15,76230.83,193.4,-0.58067,0.00031,14.09609]
[1777378986612,35.15,76230.83,193.4,-0.58067,0.00031,14.09609]
[1777378986666,35.15,76230.83,193.4,-0.58067,0.00031,14.09609]
[1777378986802,35.15,76233.91,193.4,-0.57972,0.00031,14.10363]
[1777378987809,35.15,76240.51,193.4,-0.57768,0.00031,14.11946]
[1777378988538,35.15,76240.51,193.4,-0.57768,0.00031,14.11946]
[1777378988816,35.16,76241.52,193.4,-0.57733,0.00031,14.12208]
[1777378990335,35.18,76242.91,193.4,-0.57687,0.00031,14.12556]
[1777378990387,35.18,76242.91,193.4,-0.57687,0.00031,14.12556]
[1777378990830,35.19,76241.88,193.4,-0.57716,0.00031,14.12335]
[1777378995865,35.21,76241.02,193.4,-0.57739,0.00031,14.12162]
[1777378997879,35.21,76236.6,193.4,-0.57874,0.00031,14.11117]
[1777379002915,35.22,76237.98,193.4,-0.5783,0.00031,14.11461]
[1777379004929,35.22,76235.16,193.4,-0.57916,0.00031,14.10792]
[1777379009963,35.27,76232.8,193.4,-0.57976,0.00031,14.10314]
[1777379014999,35.31,76233.8,193.4,-0.5794,0.00031,14.0999]
[1777379015783,35.31,76233.8,193.4,-0.5794,0.00031,14.0999]
[1777379016007,35.31,76235.44,193.4,-0.5789,0.00031,14.10385]
[1777379017014,35.31,76241.69,193.4,-0.57697,0.00031,14.11865]
[1777379017387,35.31,76241.69,193.4,-0.57697,0.00031,14.11865]
[1777379018026,35.31,76241.69,193.4,-0.57697,0.00031,14.11865]
[1777379020460,35.31,76241.51,193.4,-0.57702,0.00031,14.11827]
[1777379022049,35.31,76245.72,193.4,-0.57572,0.00031,14.12807]
[1777379024119,35.32,76248.2,193.4,-0.57496,0.00031,14.13378]
[1777379030105,35.32,76248.64,193.4,-0.57481,0.00031,14.13484]
[1777379031639,35.32,76248.45,193.4,-0.57487,0.00031,14.13441]
[1777379033171,35.32,76248.35,193.4,-0.5749,0.00031,14.13419]
[1777379034132,35.32,76244.55,193.4,-0.57607,0.00031,14.12549]
[1777379036302,35.32,76242.42,193.4,-0.57672,0.00031,14.12057]
[1777379037154,35.32,76243.37,193.4,-0.57642,0.00031,14.12279]
[1777379037446,35.32,76243.37,193.4,-0.57642,0.00031,14.12279]
[1777379040231,35.33,76247.14,193.4,-0.57526,0.00031,14.13152]
[1777379045072,35.33,76250.02,193.4,-0.57437,0.00031,14.13809]
[1777379047758,35.33,76247.51,193.4,-0.57514,0.00031,14.13238]
[1777379048850,35.33,76247.48,193.4,-0.57515,0.00031,14.13232]
[1777379051034,35.33,76247.38,193.4,-0.57518,0.00031,14.1321]
[1777379056287,35.33,76245.14,193.4,-0.57586,0.00031,14.127]
[1777379061321,35.33,76244.49,193.4,-0.57605,0.00031,14.12555]
[1777379066357,35.34,76243.69,193.4,-0.57629,0.00031,14.12377]
[1777379072024,35.34,76243.54,193.4,-0.57633,0.00031,14.12347]
[1777379072103,35.34,76243.54,193.4,-0.57633,0.00031,14.12347]
[1777379072118,35.34,76243.54,193.4,-0.57633,0.00031,14.12347]
[1777379072220,35.34,76243.35,193.4,-0.57642,0.00031,14.1168]
[1777379072403,35.34,76243.35,193.4,-0.57642,0.00031,14.1168]
[1777379072445,35.34,76243.35,193.4,-0.57642,0.00031,14.1168]
[1777379072717,35.34,76243.35,193.4,-0.57642,0.00031,14.1168]
[1777379072954,35.34,76240.12,193.4,-0.57741,0.00031,14.10927]
[1777379073920,35.34,76232.24,193.4,-0.57983,0.00031,14.09052]
[1777379074413,35.34,76228.27,193.4,-0.58105,0.00031,14.08088]
[1777379076852,35.34,76227.41,193.4,-0.58131,0.00031,14.07877]
[1777379079149,35.34,76227.66,193.4,-0.58124,0.00031,14.07938]
[1777379082835,35.35,76227.76,193.4,-0.5812,0.00031,14.07968]
[1777379082850,35.35,76227.76,193.4,-0.5812,0.00031,14.07968]
[1777379088510,35.35,76227.6,193.4,-0.58123,0.00031,14.07942]
[1777379090440,35.36,76227.48,193.6,-0.58126,0.00031,14.07915]
[1777379094331,35.36,76228.33,193.6,-0.58099,0.00031,14.0813]
[1777379094337,35.36,76228.33,193.6,-0.58099,0.00031,14.0813]
[1777379094553,35.36,76224.92,193.6,-0.58203,0.00031,14.07294]
[1777379096055,35.36,76224.92,193.6,-0.58203,0.00031,14.07294]
[1777379097166,35.36,76223.91,193.6,-0.58234,0.00031,14.07045]
[1777379097197,35.36,76223.91,193.6,-0.58234,0.00031,14.07045]
[1777379097238,35.36,76223.91,193.6,-0.58234,0.00031,14.07045]
[1777379097236,35.36,76222.97,193.6,-0.58263,0.00031,14.06811]
[1777379097300,35.36,76222.97,193.6,-0.58263,0.00031,14.06811]
[1777379097387,35.36,76222.97,193.6,-0.58263,0.00031,14.06811]
[1777379098168,35.36,76222.97,193.6,-0.58263,0.00031,14.06811]
[1777379098268,35.36,76219.85,193.6,-0.58358,0.00031,14.06033]
[1777379098581,35.36,76217.4,193.6,-0.58433,0.00031,14.05417]
[1777379099719,35.36,76217.4,193.6,-0.58433,0.00031,14.05417]
[1777379103283,35.37,76213.59,193.6,-0.58549,0.00031,14.04454]
[1777379102609,35.37,76211.15,193.6,-0.58623,0.00031,14.03829]
[1777379103617,35.37,76211.34,193.6,-0.58617,0.00031,14.03881]
[1777379105631,35.37,76213.74,193.6,-0.58542,0.00031,14.04505]
[1777379107351,35.38,76213.6,193.6,-0.58546,0.00031,14.04472]
[1777379112941,35.38,76214.68,193.6,-0.58511,0.00031,14.04764]
[1777379112954,35.38,76214.68,193.6,-0.58511,0.00031,14.04764]
[1777379113029,35.38,76214.68,193.6,-0.58511,0.00031,14.04764]
[1777379113130,35.38,76214.96,193.6,-0.58502,0.00031,14.04838]
[1777379113492,35.38,76214.96,193.6,-0.58502,0.00031,14.04838]
[1777379113515,35.38,76214.96,193.6,-0.58502,0.00031,14.04838]
[1777379113686,35.39,76210.97,193.6,-0.58624,0.00031,14.03816]
[1777379114461,35.39,76210.97,193.6,-0.58624,0.00031,14.03816]
[1777379114495,35.39,76210.97,193.6,-0.58624,0.00031,14.03816]
[1777379114514,35.39,76210.97,193.6,-0.58624,0.00031,14.03816]
[1777379114608,35.39,76210.97,193.6,-0.58624,0.00031,14.03816]
[1777379115180,35.39,76198.75,193.6,-0.58997,0.0003,14.00598]
[1777379115701,35.38,76189.68,193.6,-0.59274,0.0003,13.98129]
[1777379116708,35.38,76186.66,193.6,-0.59366,0.0003,13.97291]
[1777379117787,35.38,76186.66,193.6,-0.59366,0.0003,13.97291]
[1777379118534,35.38,76185.22,193.6,-0.5941,0.0003,13.96888]
[1777379119013,35.38,76185.22,193.6,-0.5941,0.0003,13.96888]
[1777379119163,35.38,76184.46,193.6,-0.59433,0.0003,13.96675]
[1777379122323,35.38,76185.47,193.6,-0.59403,0.0003,13.96955]
[1777379122751,35.38,76185.88,193.6,-0.5939,0.0003,13.97068]
[1777379127786,35.38,76185.06,193.6,-0.59416,0.0003,13.96834]
[1777379131048,35.38,76182.84,193.6,-0.59484,0.0003,13.96207]
[1777379131121,35.38,76181.67,193.6,-0.59524,0.0003,13.95245]
[1777379134835,35.37,76184.74,193.6,-0.59431,0.0003,13.96103]
[1777379135917,35.37,76184.74,193.6,-0.59431,0.0003,13.96103]
[1777379136849,35.37,76190.53,193.6,-0.59255,0.0003,13.97707]
[1777379137856,35.37,76193.74,193.6,-0.59157,0.0003,13.98586]
[1777379138341,35.37,76193.74,193.6,-0.59157,0.0003,13.98586]
[1777379138863,35.37,76190.4,193.6,-0.59259,0.0003,13.97668]
[1777379140427,35.37,76190.56,193.6,-0.59255,0.0003,13.9771]
[1777379140863,35.37,76190.56,193.6,-0.59255,0.0003,13.9771]
[1777379140877,35.37,76191.04,193.6,-0.5924,0.0003,13.97841]
[1777379144074,35.37,76191.15,193.6,-0.59237,0.0003,13.97868]
[1777379149940,35.36,76191.23,193.6,-0.59236,0.0003,13.97879]
[1777379150789,35.36,76191.23,193.6,-0.59236,0.0003,13.97879]
[1777379153052,35.36,76191.48,193.6,-0.59229,0.0003,13.97945]
[1777379153100,35.36,76191.48,193.6,-0.59229,0.0003,13.97945]
[1777379153204,35.36,76191.48,193.6,-0.59229,0.0003,13.97945]
[1777379153558,35.36,76191.32,193.6,-0.59234,0.0003,13.97899]
[1777379154046,35.36,76191.32,193.6,-0.59234,0.0003,13.97899]
[1777379154068,35.36,76197.52,193.6,-0.59045,0.00031,13.99586]
[1777379154397,35.36,76197.52,193.6,-0.59045,0.00031,13.99586]
[1777379156703,35.36,76195.66,193.6,-0.59102,0.00031,13.9908]
[1777379160769,35.36,76194.6,193.6,-0.59135,0.00031,13.98785]
[1777379160827,35.36,76194.6,193.6,-0.59135,0.00031,13.98785]
[1777379161094,35.36,76194.6,193.6,-0.59135,0.00031,13.98785]
[1777379161155,35.36,76191.1,193.6,-0.59242,0.0003,13.97826]
[1777379162026,35.36,76188.24,193.6,-0.59329,0.0003,13.97036]
[1777379162739,35.36,76188.24,193.6,-0.59329,0.0003,13.97036]
[1777379165471,35.36,76188.65,193.6,-0.59317,0.0003,13.97148]
[1777379169075,35.36,76185.89,193.6,-0.59401,0.0003,13.96378]
[1777379169744,35.36,76185.89,193.6,-0.59401,0.0003,13.96378]
[1777379169798,35.36,76185.89,193.6,-0.59401,0.0003,13.96378]
[1777379170582,35.35,76185.85,193.6,-0.59403,0.0003,13.96366]
[1777379173804,35.35,76186.94,193.6,-0.5937,0.0003,13.96668]
[1777379179145,35.35,76184.77,193.6,-0.59436,0.0003,13.96057]
[1777379184180,35.35,76186.26,193.6,-0.59391,0.0003,13.96471]
[1777379188474,35.35,76185.58,193.6,-0.59412,0.0003,13.9628]
[1777379188566,35.35,76185.58,193.6,-0.59412,0.0003,13.9628]
[1777379194250,35.35,76185.2,193.6,-0.59428,0.0003,13.9554]
[1777379197114,35.35,76186.15,193.6,-0.59399,0.0003,13.95806]
[1777379197163,35.35,76186.15,193.6,-0.59399,0.0003,13.95806]
[1777379198299,35.35,76187.69,193.6,-0.59352,0.0003,13.96234]
[1777379198314,35.35,76195.48,193.6,-0.59115,0.00031,13.98375]
[1777379198865,35.35,76195.48,193.6,-0.59115,0.00031,13.98375]
[1777379199172,35.35,76195.48,193.6,-0.59115,0.00031,13.98375]
[1777379203694,35.35,76197.9,193.6,-0.59042,0.00031,13.99022]
[1777379204717,35.34,76197.9,193.6,-0.59042,0.00031,13.99021]
[1777379204866,35.34,76197.9,193.6,-0.59042,0.00031,13.99021]
[1777379206315,35.34,76198.17,193.6,-0.59034,0.00031,13.99092]
[1777379206324,35.34,76198.17,193.6,-0.59034,0.00031,13.99092]
[1777379206348,35.34,76198.17,193.6,-0.59034,0.00031,13.99092]
[1777379206354,35.34,76198.17,193.6,-0.59034,0.00031,13.99092]
[1777379207352,35.34,76204.08,193.6,-0.58854,0.00031,14.00667]
[1777379207527,35.34,76204.08,193.6,-0.58854,0.00031,14.00667]
[1777379210881,35.35,76204.16,193.6,-0.5885,0.00031,14.007]
[1777379210955,35.35,76204.16,193.6,-0.5885,0.00031,14.007]
[1777379212703,35.35,76204.73,193.6,-0.58831,0.00031,14.0086]
[1777379213722,35.35,76205.47,193.6,-0.58808,0.00031,14.01059]
[1777379218648,35.36,76204.64,193.6,-0.58832,0.00031,14.00857]
[1777379218748,35.37,76205.59,193.6,-0.58801,0.00031,14.01115]
[1777379220442,35.37,76208.27,193.6,-0.58719,0.00031,14.01822]
[1777379222914,35.37,76207.93,193.6,-0.58729,0.00031,14.01738]
[1777379223039,35.37,76207.93,193.6,-0.58729,0.00031,14.01738]
[1777379224471,35.38,76204.75,193.6,-0.58824,0.00031,14.00916]
[1777379227492,35.38,76208.71,193.6,-0.58702,0.00031,14.01963]
[1777379232527,35.39,76209.0,193.6,-0.58692,0.00031,14.02048]
[1777379234647,35.39,76208.82,193.6,-0.58697,0.00031,14.02003]
[1777379243593,35.4,76209.88,193.6,-0.58662,0.00031,14.023]
[1777379246724,35.4,76209.05,193.6,-0.58686,0.00031,14.02097]
[1777379247027,35.4,76209.05,193.6,-0.58686,0.00031,14.02097]
[1777379247127,35.4,76209.62,193.6,-0.58668,0.00031,14.02248]
[1777379253019,35.41,76211.24,193.6,-0.58621,0.00031,14.02054]
[1777379258279,35.42,76211.61,193.6,-0.58608,0.00031,14.02161]
[1777379258374,35.42,76211.61,193.6,-0.58607,0.00031,14.02166]
[1777379258807,35.42,76217.49,193.6,-0.58427,0.00031,14.03671]
[1777379259641,35.42,76217.49,193.6,-0.58427,0.00031,14.03671]
[1777379259657,35.42,76217.49,193.6,-0.58427,0.00031,14.03671]
[1777379259892,35.42,76217.49,193.6,-0.58427,0.00031,14.03671]
[1777379259968,35.42,76221.81,193.6,-0.58294,0.00031,14.04758]
[1777379261740,35.43,76222.41,193.6,-0.58275,0.00031,14.0491]
[1777379264415,35.43,76224.2,193.6,-0.5822,0.00031,14.05359]
[1777379264423,35.43,76224.2,193.6,-0.5822,0.00031,14.05359]
[1777379264433,35.43,76223.64,193.6,-0.58237,0.00031,14.05222]
[1777379264751,35.43,76221.05,193.6,-0.58316,0.00031,14.04581]
[1777379265758,35.43,76217.78,193.6,-0.58416,0.00031,14.03762]
[1777379268983,35.43,76219.26,193.6,-0.5837,0.00031,14.04138]
[1777379270417,35.43,76220.64,193.6,-0.58328,0.00031,14.04485]
[1777379270536,35.44,76218.62,193.6,-0.58389,0.00031,14.03981]
[1777379273968,35.44,76215.74,193.6,-0.58476,0.00031,14.03258]
[1777379274525,35.44,76216.6,193.6,-0.5845,0.00031,14.03477]
[1777379277335,35.44,76216.07,193.6,-0.58466,0.00031,14.03345]
[1777379277347,35.44,76216.07,193.6,-0.58466,0.00031,14.03345]
[1777379277436,35.44,76215.66,193.6,-0.58478,0.00031,14.03242]
[1777379278849,35.44,76213.3,193.6,-0.58549,0.00031,14.02647]
[1777379282103,35.45,76212.3,193.6,-0.58579,0.00031,14.02398]
[1777379282163,35.45,76212.51,193.6,-0.58572,0.00031,14.02456]
[1777379282877,35.45,76215.18,193.6,-0.5849,0.00031,14.03142]
[1777379287912,35.46,76215.96,193.6,-0.58464,0.00031,14.03355]
[1777379292726,35.47,76215.55,193.6,-0.58475,0.00031,14.03264]
[1777379292839,35.47,76215.55,193.6,-0.58475,0.00031,14.03264]
[1777379292947,35.47,76215.23,193.6,-0.58484,0.00031,14.03186]
[1777379295060,35.47,76215.18,193.6,-0.58486,0.00031,14.03177]
[1777379296485,35.47,76216.04,193.6,-0.58459,0.00031,14.03398]
[1777379298079,35.47,76216.21,193.6,-0.58453,0.00031,14.03447]
[1777379298184,35.48,76216.09,193.6,-0.58456,0.00031,14.0342]
[1777379301216,35.48,76217.64,193.6,-0.58408,0.00031,14.03817]
[1777379304024,35.49,76221.05,193.6,-0.58302,0.00031,14.04685]
[1777379309058,35.49,76220.99,193.6,-0.58302,0.00031,14.04685]
[1777379312080,35.5,76225.47,193.6,-0.58168,0.00031,14.05173]
[1777379317115,35.51,76224.45,193.6,-0.58197,0.00031,14.04936]
[1777379318135,35.51,76224.45,193.6,-0.58197,0.00031,14.04936]
[1777379318410,35.51,76224.19,193.6,-0.58205,0.00031,14.04874]
[1777379319273,35.51,76224.19,193.6,-0.58205,0.00031,14.04874]
[1777379322006,35.51,76224.98,193.6,-0.58179,0.00031,14.05076]
[1777379322153,35.51,76222.35,193.6,-0.5826,0.00031,14.0443]
[1777379323384,35.51,76217.69,193.6,-0.58401,0.00031,14.03269]
[1777379325309,35.52,76216.08,193.6,-0.5845,0.00031,14.02867]
[1777379330353,35.52,76216.14,193.6,-0.58446,0.00031,14.02898]
[1777379330382,35.53,76217.05,193.6,-0.58418,0.00031,14.03131]
[1777379330522,35.53,76217.05,193.6,-0.58418,0.00031,14.03131]
[1777379331302,35.53,76217.05,193.6,-0.58418,0.00031,14.03131]
[1777379331375,35.53,76220.58,193.6,-0.5831,0.00031,14.04018]
[1777379337269,35.53,76222.1,193.6,-0.58262,0.00031,14.04407]
[1777379343507,35.54,76221.9,193.6,-0.58267,0.00031,14.04367]
[1777379347246,35.55,76220.0,193.6,-0.58323,0.00031,14.03908]
[1777379347310,35.55,76220.0,193.6,-0.58323,0.00031,14.03908]
[1777379347325,35.55,76219.41,193.6,-0.58341,0.00031,14.03763]
[1777379347646,35.55,76219.41,193.6,-0.58341,0.00031,14.03763]
[1777379349282,35.55,76218.66,193.6,-0.58363,0.00031,14.03578]
[1777379354375,35.56,76218.51,193.6,-0.58366,0.0003,14.03555]
[1777379357396,35.56,76214.7,193.6,-0.58481,0.0003,14.02603]
[1777379362430,35.57,76217.97,193.6,-0.5838,0.0003,14.03441]
[1777379367462,35.57,76218.97,193.6,-0.58348,0.0003,14.03699]
[1777379372506,35.58,76216.89,193.6,-0.58414,0.0003,14.02563]
[1777379376724,35.58,76217.7,193.6,-0.58388,0.0003,14.02776]
[1777379377541,35.58,76218.26,193.6,-0.5837,0.0003,14.02918]
[1777379381204,35.59,76217.4,193.6,-0.58396,0.0003,14.02709]
[1777379381568,35.59,76216.9,193.6,-0.58411,0.0003,14.02586]
[1777379384742,35.59,76215.73,193.6,-0.58446,0.0003,14.02296]
[1777379387521,35.59,76215.02,193.6,-0.58467,0.0003,14.02122]
[1777379387670,35.59,76215.7,193.6,-0.58446,0.0003,14.02296]
[1777379387830,35.59,76215.7,193.6,-0.58446,0.0003,14.02296]
[1777379388340,35.6,76218.03,193.6,-0.58374,0.0003,14.02886]
[1777379388618,35.6,76220.9,193.6,-0.58286,0.0003,14.03601]
[1777379394114,35.6,76222.22,193.6,-0.58245,0.0003,14.03934]
[1777379399695,35.61,76221.71,193.6,-0.58259,0.0003,14.03819]
[1777379403677,35.61,76220.04,193.6,-0.5831,0.0003,14.0341]
[1777379404438,35.61,76220.04,193.6,-0.5831,0.0003,14.0341]
[1777379404468,35.61,76219.26,193.6,-0.58333,0.0003,14.0322]
[1777379404735,35.61,76219.26,193.6,-0.58333,0.0003,14.0322]
[1777379404831,35.61,76219.26,193.6,-0.58333,0.0003,14.0322]
[1777379404914,35.61,76219.26,193.6,-0.58333,0.0003,14.0322]
[1777379405080,35.61,76211.85,193.6,-0.58558,0.0003,14.01354]
[1777379405990,35.62,76206.82,193.6,-0.58709,0.0003,14.00084]
[1777379408644,35.64,76205.39,193.6,-0.58749,0.0003,13.99741]
[1777379409249,35.64,76205.39,193.6,-0.58749,0.0003,13.99741]
[1777379409416,35.64,76205.39,193.6,-0.58749,0.0003,13.99741]
[1777379409482,35.64,76205.39,193.6,-0.58749,0.0003,13.99741]
[1777379409931,35.64,76205.69,193.6,-0.58739,0.0003,13.99825]
[1777379409948,35.64,76210.72,193.6,-0.58585,0.0003,14.01123]
[1777379410607,35.64,76210.72,193.6,-0.58585,0.0003,14.01123]
[1777379410772,35.64,76205.55,193.6,-0.58743,0.0003,13.99791]
[1777379412329,35.64,76205.55,193.6,-0.58743,0.0003,13.99791]
[1777379413097,35.65,76205.09,193.6,-0.58753,0.0003,13.99697]
[1777379413198,35.65,76207.74,193.6,-0.58672,0.0003,14.00386]
[1777379414601,35.65,76207.74,193.6,-0.58672,0.0003,14.00386]
[1777379415807,35.66,76203.55,193.6,-0.58799,0.0003,13.99306]
[1777379418828,35.66,76196.3,193.6,-0.59017,0.0003,13.97403]
[1777379424160,35.66,76196.34,193.6,-0.59016,0.0003,13.97413]
[1777379429905,35.68,76197.29,193.6,-0.58984,0.0003,13.97695]
[1777379433281,35.68,76195.18,193.6,-0.59051,0.0003,13.9651]
[1777379434809,35.68,76195.33,193.6,-0.59045,0.0003,13.96559]
[1777379434940,35.69,76199.89,193.6,-0.58907,0.0003,13.97775]
[1777379435948,35.69,76202.5,193.6,-0.58827,0.0003,13.98465]
[1777379436639,35.69,76202.5,193.6,-0.58827,0.0003,13.98465]
[1777379440437,35.69,76198.85,193.6,-0.58936,0.0003,13.97518]
[1777379440628,35.69,76198.85,193.6,-0.58936,0.0003,13.97518]
[1777379440979,35.7,76197.77,193.6,-0.58968,0.0003,13.97237]
[1777379446017,35.7,76193.98,193.6,-0.59083,0.0003,13.96222]
[1777379451052,35.7,76195.89,193.6,-0.59025,0.0003,13.96738]
[1777379453419,35.7,76196.41,193.6,-0.59009,0.0003,13.96881]
[1777379453828,35.7,76196.79,193.6,-0.58996,0.0003,13.96986]
[1777379454121,35.7,76196.79,193.6,-0.58996,0.0003,13.96986]
[1777379454673,35.7,76197.8,193.6,-0.58965,0.0003,13.97258]
[1777379460826,35.71,76194.03,193.6,-0.59077,0.0003,13.96278]
[1777379467164,35.72,76194.35,193.6,-0.59065,0.0003,13.96377]
[1777379471573,35.73,76194.41,193.6,-0.59062,0.0003,13.96405]
[1777379472461,35.73,76190.68,193.6,-0.59175,0.0003,13.95404]
[1777379473616,35.73,76190.68,193.6,-0.59175,0.0003,13.95404]
[1777379473671,35.73,76190.68,193.6,-0.59175,0.0003,13.95404]
[1777379473683,35.73,76190.68,193.6,-0.59175,0.0003,13.95404]
[1777379473207,35.73,76186.15,193.6,-0.59312,0.0003,13.94169]
[1777379473833,35.73,76186.15,193.6,-0.59312,0.0003,13.94169]
[1777379473999,35.73,76186.15,193.6,-0.59312,0.0003,13.94169]
[1777379474214,35.73,76179.11,193.6,-0.59525,0.0003,13.92218]
[1777379474920,35.73,76179.11,193.6,-0.59525,0.0003,13.92218]
[1777379475221,35.73,76175.01,193.6,-0.59648,0.0003,13.91063]
[1777379480256,35.72,76174.49,193.6,-0.59665,0.0003,13.90909]
[1777379485291,35.72,76178.37,193.6,-0.59549,0.0003,13.91996]
[1777379490325,35.72,76178.23,193.6,-0.59554,0.0003,13.91947]
[1777379491115,35.72,76178.23,193.6,-0.59554,0.0003,13.91947]
[1777379491151,35.72,76178.23,193.6,-0.59554,0.0003,13.91947]
[1777379491333,35.72,76176.11,193.6,-0.59622,0.0003,13.90715]
[1777379491686,35.72,76176.11,193.6,-0.59622,0.0003,13.90715]
[1777379492340,35.71,76173.08,193.6,-0.59714,0.0003,13.89855]
[1777379492895,35.71,76173.08,193.6,-0.59714,0.0003,13.89855]
[1777379496993,35.71,76174.27,193.6,-0.59679,0.0003,13.90189]
[1777379497044,35.71,76174.27,193.6,-0.59679,0.0003,13.90189]
[1777379498383,35.71,76178.74,193.6,-0.59544,0.0003,13.91448]
[1777379498981,35.71,76178.74,193.6,-0.59544,0.0003,13.91448]
[1777379499390,35.71,76180.36,193.6,-0.59495,0.0003,13.91901]
[1777379502083,35.71,76179.87,193.6,-0.5951,0.0003,13.91765]
[1777379502411,35.71,76179.59,193.6,-0.59518,0.0003,13.91687]
[1777379504427,35.71,76183.23,193.6,-0.59408,0.0003,13.927]
[1777379504871,35.71,76183.23,193.6,-0.59408,0.0003,13.927]
[1777379506441,35.71,76188.96,193.6,-0.59235,0.0003,13.94272]
[1777379506770,35.71,76188.96,193.6,-0.59235,0.0003,13.94272]
[1777379508968,35.71,76192.01,193.6,-0.59142,0.0003,13.95103]
[1777379509036,35.71,76192.01,193.6,-0.59142,0.0003,13.95103]
[1777379509506,35.71,76192.01,193.6,-0.59142,0.0003,13.95103]
[1777379509523,35.71,76192.01,193.6,-0.59142,0.0003,13.95103]
[1777379509624,35.72,76202.32,193.6,-0.58829,0.0003,13.97846]
[1777379509702,35.72,76202.32,193.6,-0.58829,0.0003,13.97846]
[1777379510664,35.72,76202.32,193.6,-0.58829,0.0003,13.97846]
[1777379510678,35.72,76206.39,193.6,-0.58705,0.0003,13.98907]
[1777379511034,35.72,76206.39,193.6,-0.58705,0.0003,13.98907]
[1777379511331,35.72,76206.39,193.6,-0.58705,0.0003,13.98907]
[1777379511691,35.72,76206.39,193.6,-0.58705,0.0003,13.98907]
[1777379511941,35.72,76207.23,193.6,-0.58679,0.0003,13.99127]
[1777379515702,35.72,76204.53,193.6,-0.5876,0.0003,13.98438]
[1777379516829,35.73,76206.55,193.6,-0.58698,0.0003,13.98967]
[1777379518279,35.73,76207.56,193.6,-0.58667,0.0003,13.9923]
[1777379522425,35.73,76209.53,193.6,-0.58606,0.0003,13.99745]
[1777379524563,35.74,76209.1,193.6,-0.58618,0.0003,13.9964]
[1777379525296,35.74,76208.29,193.6,-0.58642,0.0003,13.99435]
[1777379530609,35.75,76207.4,193.6,-0.58667,0.0003,13.99223]
[1777379534192,35.75,76206.79,193.6,-0.58685,0.0003,13.99074]
[1777379534374,35.75,76206.79,193.6,-0.58685,0.0003,13.99074]
[1777379534637,35.75,76204.07,193.6,-0.58767,0.0003,13.98373]
[1777379535644,35.75,76200.39,193.6,-0.58878,0.0003,13.97414]
[1777379536319,35.75,76200.39,193.6,-0.58878,0.0003,13.97414]
[1777379536651,35.75,76204.16,193.6,-0.58764,0.0003,13.984]
[1777379538665,35.76,76208.27,193.6,-0.58638,0.0003,13.99466]
[1777379542402,35.76,76206.53,193.6,-0.5869,0.0003,13.99026]
[1777379542714,35.76,76206.53,193.6,-0.5869,0.0003,13.99026]
[1777379546230,35.76,76205.68,193.6,-0.58715,0.0003,13.98816]
[1777379547128,35.76,76204.63,193.6,-0.58746,0.0003,13.98547]
[1777379548447,35.77,76205.53,193.6,-0.58719,0.0003,13.98782]
[1777379549642,35.77,76203.52,193.6,-0.58779,0.0003,13.98264]
[1777379552699,35.77,76201.49,193.6,-0.5884,0.0003,13.97741]
[1777379552746,35.77,76201.59,193.6,-0.5884,0.0003,13.97143]
[1777379554077,35.77,76201.55,193.6,-0.58842,0.0003,13.97132]
[1777379560050,35.78,76203.02,193.6,-0.58795,0.0003,13.97533]
[1777379563815,35.79,76202.63,193.6,-0.58805,0.0003,13.97442]
[1777379569883,35.8,76203.54,193.6,-0.58775,0.0003,13.97698]
[1777379574919,35.8,76203.04,193.6,-0.58788,0.0003,13.97584]
[1777379577100,35.8,76204.03,193.6,-0.58758,0.0003,13.97844]
[1777379583120,35.81,76202.91,193.6,-0.5879,0.0003,13.97569]
[1777379589112,35.82,76204.31,193.6,-0.58746,0.0003,13.97949]
[1777379590896,35.82,76201.96,193.6,-0.58816,0.0003,13.97343]
[1777379600098,35.83,76203.44,193.6,-0.58768,0.0003,13.97751]
[1777379601233,35.83,76203.44,193.6,-0.58768,0.0003,13.97751]
[1777379607460,35.84,76204.46,193.6,-0.58736,0.0003,13.98031]
[1777379607470,35.84,76204.46,193.6,-0.58736,0.0003,13.98031]
[1777379607527,35.84,76204.46,193.6,-0.58736,0.0003,13.98031]
[1777379607557,35.84,76204.46,193.6,-0.58736,0.0003,13.98031]
[1777379607699,35.84,76204.46,193.6,-0.58736,0.0003,13.98031]
[1777379607756,35.84,76204.46,193.6,-0.58736,0.0003,13.98031]
[1777379607760,35.84,76204.46,193.6,-0.58736,0.0003,13.98031]
[1777379607757,35.84,76205.6,193.6,-0.58701,0.0003,13.98327]
[1777379607935,35.84,76205.6,193.6,-0.58701,0.0003,13.98327]
[1777379607979,35.84,76205.6,193.6,-0.58701,0.0003,13.98327]
[1777379608015,35.84,76205.6,193.6,-0.58701,0.0003,13.98327]
[1777379608478,35.84,76205.6,193.6,-0.58701,0.0003,13.98327]
[1777379608496,35.84,76205.6,193.6,-0.58701,0.0003,13.98327]
[1777379608611,35.84,76205.6,193.6,-0.58701,0.0003,13.98327]
[1777379608732,35.84,76217.51,193.6,-0.5834,0.0003,14.01336]
[1777379609161,35.85,76223.3,193.6,-0.58164,0.0003,14.02758]
[1777379611682,35.85,76220.25,193.6,-0.5826,0.0003,14.01386]
[1777379614393,35.85,76218.73,193.6,-0.58306,0.0003,14.01014]
[1777379614534,35.85,76218.73,193.6,-0.58306,0.0003,14.01014]
[1777379616209,35.85,76223.07,193.6,-0.58174,0.0003,14.02082]
[1777379621244,35.85,76223.75,193.6,-0.58152,0.0003,14.02252]
[1777379626280,35.86,76223.31,193.6,-0.58165,0.0003,14.0215]
[1777379631314,35.86,76223.74,193.6,-0.58151,0.0003,14.0226]
[1777379632316,35.86,76223.74,193.6,-0.58151,0.0003,14.0226]
[1777379632705,35.86,76223.74,193.6,-0.58151,0.0003,14.0226]
[1777379632748,35.86,76224.26,193.6,-0.58135,0.0003,14.02387]
[1777379633329,35.86,76231.79,193.6,-0.57906,0.0003,14.04188]
[1777379634661,35.86,76231.79,193.6,-0.57906,0.0003,14.04188]
[1777379634715,35.86,76237.72,193.6,-0.57726,0.0003,14.05575]
[1777379635495,35.86,76237.72,193.6,-0.57726,0.0003,14.05575]
[1777379635589,35.86,76237.72,193.6,-0.57726,0.0003,14.05575]
[1777379635637,35.86,76237.72,193.6,-0.57726,0.0003,14.05575]
[1777379635687,35.86,76237.76,193.6,-0.57725,0.0003,14.05584]
[1777379636349,35.86,76234.87,193.6,-0.57812,0.0003,14.04914]
[1777379637600,35.86,76229.85,193.6,-0.57965,0.0003,14.03732]
[1777379640787,35.86,76229.03,193.6,-0.57989,0.0003,14.0354]
[1777379640813,35.86,76228.14,193.6,-0.58016,0.0003,14.03329]
[1777379640910,35.86,76228.14,193.6,-0.58016,0.0003,14.03329]
[1777379641718,35.86,76228.14,193.6,-0.58016,0.0003,14.03329]
[1777379641819,35.86,76223.53,193.6,-0.58156,0.0003,14.0222]
[1777379641931,35.86,76223.53,193.6,-0.58156,0.0003,14.0222]
[1777379642393,35.86,76217.2,193.6,-0.58348,0.0003,14.00669]
[1777379644786,35.87,76216.2,193.6,-0.58378,0.0003,14.00422]
[1777379646329,35.87,76216.49,193.6,-0.58369,0.0003,14.00497]
[1777379650709,35.87,76213.46,193.6,-0.5846,0.0003,13.99748]
[1777379656490,35.88,76210.18,193.6,-0.58558,0.0003,13.98932]
[1777379657108,35.88,76210.18,193.6,-0.58558,0.0003,13.98932]
[1777379657240,35.88,76210.18,193.6,-0.58558,0.0003,13.98932]
[1777379657780,35.88,76206.15,193.6,-0.58679,0.0003,13.97907]
[1777379658504,35.88,76203.15,193.6,-0.5877,0.0003,13.97136]
[1777379659511,35.88,76200.49,193.6,-0.5885,0.0003,13.96446]
[1777379660290,35.88,76200.49,193.6,-0.5885,0.0003,13.96446]
[1777379660483,35.88,76200.49,193.6,-0.5885,0.0003,13.96446]
[1777379660985,35.88,76200.14,193.6,-0.5886,0.0003,13.96356]
[1777379661340,35.88,76200.14,193.6,-0.5886,0.0003,13.96356]
[1777379664207,35.88,76200.13,193.6,-0.5886,0.0003,13.96359]
[1777379664691,35.88,76200.13,193.6,-0.5886,0.0003,13.96359]
[1777379665744,35.88,76200.23,193.6,-0.58857,0.0003,13.96387]
[1777379666494,35.88,76201.59,193.6,-0.58815,0.0003,13.96745]
[1777379667502,35.89,76202.45,193.6,-0.58789,0.0003,13.96971]
[1777379668879,35.89,76202.75,193.6,-0.58779,0.0003,13.97055]
[1777379668938,35.89,76202.75,193.6,-0.58779,0.0003,13.97055]
[1777379668966,35.89,76202.75,193.6,-0.58779,0.0003,13.97055]
[1777379669003,35.89,76202.75,193.6,-0.58779,0.0003,13.97055]
[1777379669041,35.89,76202.75,193.6,-0.58779,0.0003,13.97055]
[1777379669087,35.89,76202.75,193.6,-0.58779,0.0003,13.97055]
[1777379669639,35.89,76202.75,193.6,-0.58779,0.0003,13.97055]
[1777379669740,35.89,76209.45,193.6,-0.58576,0.0003,13.98775]
[1777379670070,35.89,76209.45,193.6,-0.58576,0.0003,13.98775]
[1777379670256,35.89,76209.45,193.6,-0.58576,0.0003,13.98775]
[1777379670588,35.89,76216.03,193.6,-0.58377,0.0003,14.00429]
[1777379672601,35.89,76213.18,193.6,-0.58467,0.0003,13.99088]
[1777379675262,35.89,76214.65,193.6,-0.58422,0.0003,13.99455]
[1777379675623,35.89,76214.47,193.6,-0.58428,0.0003,13.9941]
[1777379679276,35.89,76212.85,193.6,-0.58476,0.0003,13.99009]
[1777379679285,35.89,76212.85,193.6,-0.58476,0.0003,13.99009]
[1777379679651,35.89,76214.23,193.6,-0.58434,0.0003,13.99356]
[1777379682374,35.9,76215.37,193.6,-0.58399,0.0003,13.99643]
[1777379683368,35.9,76215.3,193.6,-0.58401,0.0003,13.99626]
[1777379683464,35.9,76215.3,193.6,-0.58401,0.0003,13.99626]
[1777379683502,35.9,76215.3,193.6,-0.58401,0.0003,13.99626]
[1777379683679,35.9,76223.11,193.6,-0.58165,0.0003,14.01547]
[1777379684398,35.9,76223.11,193.6,-0.58165,0.0003,14.01547]
[1777379684816,35.9,76228.54,193.6,-0.58,0.0003,14.02853]
[1777379685693,35.9,76232.6,193.6,-0.57877,0.0003,14.03813]
[1777379687483,35.9,76233.26,193.6,-0.57857,0.0003,14.03967]
[1777379687504,35.9,76233.26,193.6,-0.57857,0.0003,14.03967]
[1777379687508,35.9,76233.26,193.6,-0.57857,0.0003,14.03967]
[1777379687527,35.9,76233.26,193.6,-0.57857,0.0003,14.03967]
[1777379687717,35.9,76233.26,193.6,-0.57857,0.0003,14.03967]
[1777379687772,35.9,76233.26,193.6,-0.57857,0.0003,14.03967]
[1777379687794,35.9,76233.26,193.6,-0.57857,0.0003,14.03967]
[1777379687874,35.9,76247.51,193.6,-0.57424,0.0003,14.07225]
[1777379688299,35.9,76247.51,193.6,-0.57424,0.0003,14.07225]
[1777379688522,35.9,76247.51,193.6,-0.57424,0.0003,14.07225]
[1777379688533,35.9,76247.51,193.6,-0.57424,0.0003,14.07225]
[1777379688719,35.9,76253.91,193.6,-0.57229,0.0003,14.08633]
[1777379688958,35.9,76253.91,193.6,-0.57229,0.0003,14.08633]
[1777379689725,35.89,76257.56,193.6,-0.57118,0.0003,14.09422]
[1777379690794,35.89,76257.56,193.6,-0.57118,0.0003,14.09422]
[1777379690844,35.89,76257.56,193.6,-0.57118,0.0003,14.09422]
[1777379691204,35.89,76259.8,193.6,-0.5705,0.0003,14.09899]
[1777379691579,35.89,76259.8,193.6,-0.5705,0.0003,14.09899]
[1777379692325,35.89,76261.6,193.6,-0.56995,0.0003,14.1028]
[1777379695402,35.89,76261.54,193.6,-0.56998,0.0003,14.10263]
[1777379695485,35.89,76261.54,193.6,-0.56998,0.0003,14.10263]
[1777379696941,35.89,76258.75,193.6,-0.57083,0.0003,14.09668]
[1777379700196,35.89,76259.12,193.6,-0.57072,0.0003,14.09745]
[1777379701610,35.89,76259.22,193.6,-0.57069,0.0003,14.09766]
[1777379703757,35.89,76259.4,193.6,-0.57064,0.0003,14.09803]
[1777379705127,35.88,76260.76,193.6,-0.57023,0.0003,14.10091]
[1777379706229,35.88,76259.84,193.6,-0.57051,0.0003,14.09895]
[1777379711883,35.88,76260.79,193.6,-0.57023,0.0003,14.10092]
[1777379712890,35.88,76257.97,193.6,-0.57109,0.0003,14.0949]
[1777379713066,35.88,76257.97,193.6,-0.57109,0.0003,14.0949]
[1777379713288,35.88,76257.97,193.6,-0.57109,0.0003,14.0949]
[1777379713897,35.88,76248.45,193.6,-0.57399,0.0003,14.07411]
[1777379714904,35.88,76245.99,193.6,-0.57474,0.0003,14.06861]
[1777379715930,35.88,76244.26,193.6,-0.57526,0.0003,14.06471]
[1777379716918,35.88,76239.91,193.6,-0.57659,0.0003,14.05482]
[1777379722342,35.88,76241.46,193.6,-0.57611,0.0003,14.05838]
[1777379725368,35.88,76243.56,193.6,-0.57547,0.0003,14.06315]
[1777379728767,35.88,76243.19,193.6,-0.57558,0.0003,14.06232]
[1777379730776,35.88,76243.78,193.6,-0.5754,0.0003,14.06366]
[1777379731455,35.88,76243.86,193.6,-0.57538,0.0003,14.06384]
[1777379731474,35.88,76251.81,193.6,-0.57299,0.0003,14.07529]
[1777379732694,35.88,76251.81,193.6,-0.57299,0.0003,14.07529]
[1777379732796,35.88,76258.39,193.6,-0.57099,0.0003,14.08955]
[1777379734016,35.88,76258.03,193.6,-0.5711,0.0003,14.08878]
[1777379736051,35.88,76261.97,193.6,-0.5699,0.00031,14.09714]
[1777379741086,35.88,76263.38,193.6,-0.56948,0.00031,14.10008]
[1777379742866,35.88,76263.38,193.6,-0.56948,0.00031,14.10008]
[1777379743240,35.88,76265.08,193.6,-0.56896,0.00031,14.10363]
[1777379743323,35.88,76265.08,193.6,-0.56896,0.00031,14.10363]
[1777379743387,35.88,76265.08,193.6,-0.56896,0.00031,14.10363]
[1777379749443,35.87,76265.45,193.6,-0.56885,0.00031,14.10438]
[1777379755640,35.87,76265.81,193.6,-0.56874,0.00031,14.10511]
[1777379757204,35.87,76269.82,193.6,-0.56752,0.00031,14.11339]
[1777379761399,35.87,76270.8,193.6,-0.56722,0.00031,14.11537]
[1777379767439,35.87,76269.8,193.6,-0.56753,0.00031,14.1133]
[1777379771303,35.87,76273.17,193.6,-0.56651,0.00031,14.12013]
[1777379773087,35.87,76272.81,193.6,-0.56662,0.00031,14.11939]
[1777379773114,35.87,76272.81,193.6,-0.56662,0.00031,14.11939]
[1777379773324,35.87,76272.81,193.6,-0.56662,0.00031,14.11939]
[1777379773410,35.87,76272.81,193.6,-0.56662,0.00031,14.11939]
[1777379774323,35.86,76277.46,193.6,-0.5652,0.00031,14.12871]
[1777379775815,35.86,76280.25,193.6,-0.56435,0.00031,14.13421]
[1777379779427,35.86,76278.37,193.6,-0.56493,0.00031,14.13048]
[1777379783387,35.86,76282.23,193.6,-0.56376,0.00031,14.13802]
[1777379783990,35.86,76282.23,193.6,-0.56376,0.00031,14.13802]
[1777379784172,35.86,76282.23,193.6,-0.56376,0.00031,14.13802]
[1777379784394,35.86,76284.6,193.6,-0.56303,0.00031,14.1426]
[1777379785367,35.86,76284.6,193.6,-0.56303,0.00031,14.1426]
[1777379787491,35.85,76284.64,193.6,-0.56303,0.00031,14.14265]
[1777379787666,35.85,76284.64,193.6,-0.56303,0.00031,14.14265]
[1777379787732,35.85,76284.11,193.6,-0.56319,0.00031,14.14162]
[1777379788422,35.85,76280.52,193.6,-0.56429,0.00031,14.13461]
[1777379789429,35.85,76274.34,193.6,-0.56618,0.00031,14.12231]
[1777379791388,35.85,76273.26,193.6,-0.56651,0.00031,14.12013]
[1777379792044,35.85,76271.24,193.6,-0.56716,0.00031,14.10976]
[1777379792395,35.85,76271.24,193.6,-0.56716,0.00031,14.10976]
[1777379792451,35.85,76267.38,193.6,-0.56834,0.00031,14.10182]
[1777379793055,35.85,76267.38,193.6,-0.56834,0.00031,14.10182]
[1777379793257,35.85,76267.38,193.6,-0.56834,0.00031,14.10182]
[1777379793391,35.85,76267.38,193.6,-0.56834,0.00031,14.10182]
[1777379793513,35.85,76267.38,193.6,-0.56834,0.00031,14.10182]
[1777379793615,35.85,76256.08,193.6,-0.5718,0.00031,14.07787]
[1777379794506,35.85,76256.08,193.6,-0.5718,0.00031,14.07787]
[1777379794595,35.85,76251.28,193.6,-0.57326,0.00031,14.06737]
[1777379795269,35.85,76251.28,193.6,-0.57326,0.00031,14.06737]
[1777379798179,35.85,76252.11,193.6,-0.57301,0.00031,14.0692]
[1777379798301,35.85,76252.11,193.6,-0.57301,0.00031,14.0692]
[1777379798323,35.85,76252.11,193.6,-0.57301,0.00031,14.0692]
[1777379798333,35.85,76252.11,193.6,-0.57301,0.00031,14.0692]
[1777379798405,35.85,76252.11,193.6,-0.57301,0.00031,14.0692]
[1777379798705,35.85,76252.11,193.6,-0.57301,0.00031,14.0692]
[1777379798729,35.85,76252.11,193.6,-0.57301,0.00031,14.0692]
[1777379798923,35.85,76252.11,193.6,-0.57301,0.00031,14.0692]
[1777379798953,35.85,76241.6,193.6,-0.57621,0.0003,14.04564]
[1777379799434,35.85,76241.6,193.6,-0.57621,0.0003,14.04564]
[1777379799511,35.85,76241.6,193.6,-0.57621,0.0003,14.04564]
[1777379799720,35.85,76241.6,193.6,-0.57621,0.0003,14.04564]
[1777379799821,35.85,76227.09,193.6,-0.58063,0.0003,14.01163]
[1777379800791,35.85,76222.35,193.6,-0.58207,0.0003,14.00015]
[1777379802139,35.85,76223.62,193.6,-0.58168,0.0003,14.00326]
[1777379802738,35.85,76223.48,193.6,-0.58172,0.0003,14.00292]
[1777379808583,35.85,76222.32,193.6,-0.58207,0.0003,14.00015]
[1777379813618,35.85,76222.16,193.6,-0.58211,0.0003,13.9998]
[1777379814022,35.85,76222.16,193.6,-0.58211,0.0003,13.9998]
[1777379819660,35.86,76223.48,193.6,-0.58171,0.0003,14.00306]
[1777379820924,35.86,76223.48,193.6,-0.58171,0.0003,14.00306]
[1777379821734,35.86,76229.79,193.6,-0.57979,0.0003,14.01824]
[1777379822681,35.86,76233.97,193.6,-0.57851,0.0003,14.02813]
[1777379823235,35.86,76233.97,193.6,-0.57851,0.0003,14.02813]
[1777379823688,35.86,76230.96,193.6,-0.57943,0.0003,14.02104]
[1777379824695,35.86,76227.16,193.6,-0.58058,0.0003,14.01198]
[1777379826852,35.86,76225.49,193.6,-0.58109,0.0003,14.00797]
[1777379827717,35.86,76231.45,193.6,-0.57927,0.0003,14.02224]
[1777379832752,35.86,76232.2,193.6,-0.57904,0.0003,14.02405]
[1777379834862,35.86,76233.54,193.6,-0.57863,0.0003,14.02721]
[1777379834941,35.86,76236.8,193.6,-0.57764,0.0003,14.03482]
[1777379835483,35.86,76236.8,193.6,-0.57764,0.0003,14.03482]
[1777379841713,35.86,76234.5,193.6,-0.57834,0.0003,14.02948]
[1777379843829,35.87,76230.86,193.6,-0.57944,0.0003,14.02093]
[1777379845843,35.87,76233.24,193.6,-0.57872,0.0003,14.02656]
[1777379850878,35.87,76232.93,193.6,-0.5788,0.0003,14.02587]
[1777379852097,35.87,76232.35,193.6,-0.57902,0.0003,14.01822]
[1777379852892,35.87,76229.81,193.6,-0.57979,0.0003,14.01221]
[1777379853060,35.87,76229.81,193.6,-0.57979,0.0003,14.01221]
[1777379858934,35.87,76228.84,193.6,-0.58007,0.0003,14.00998]
[1777379862946,35.88,76228.46,193.6,-0.58018,0.0003,14.00911]
[1777379863969,35.88,76232.3,193.6,-0.57901,0.0003,14.01825]
[1777379869004,35.88,76234.58,193.6,-0.57831,0.0003,14.02364]
[1777379869440,35.88,76234.58,193.6,-0.57831,0.0003,14.02364]
[1777379869542,35.88,76234.58,193.6,-0.57831,0.0003,14.02364]
[1777379870011,35.88,76240.49,193.6,-0.57651,0.0003,14.03732]
[1777379871018,35.88,76244.87,193.6,-0.57518,0.0003,14.04728]
[1777379873415,35.88,76247.09,193.6,-0.5745,0.0003,14.05226]
[1777379873541,35.88,76247.09,193.6,-0.5745,0.0003,14.05226]
[1777379873659,35.88,76247.09,193.6,-0.5745,0.0003,14.05226]
[1777379874040,35.88,76255.01,193.6,-0.57209,0.00031,14.06971]
[1777379875047,35.88,76263.51,193.6,-0.5695,0.00031,14.08787]
[1777379876148,35.88,76263.2,193.6,-0.56959,0.00031,14.08721]
[1777379880061,35.88,76261.43,193.6,-0.57014,0.00031,14.08344]
[1777379881646,35.88,76262.22,193.6,-0.5699,0.00031,14.0851]
[1777379882096,35.87,76259.09,193.6,-0.57086,0.00031,14.07843]
[1777379883103,35.87,76253.74,193.6,-0.57249,0.00031,14.06686]
[1777379886146,35.87,76252.31,193.6,-0.57293,0.0003,14.06372]
[1777379890152,35.87,76255.08,193.6,-0.57208,0.00031,14.06976]
[1777379893877,35.87,76257.19,193.6,-0.57144,0.00031,14.07432]
[1777379895186,35.87,76260.29,193.6,-0.57049,0.00031,14.08097]
[1777379898132,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379898580,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379898618,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379898674,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379898690,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379898761,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379898769,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379898855,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379898862,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379898925,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379898993,35.87,76261.53,193.6,-0.57011,0.00031,14.08361]
[1777379899023,35.87,76261.44,193.6,-0.57014,0.00031,14.08343]
[1777379900069,35.87,76261.44,193.6,-0.57014,0.00031,14.08343]
[1777379900083,35.88,76274.21,193.6,-0.56623,0.00031,14.10984]
[1777379900775,35.88,76274.21,193.6,-0.56623,0.00031,14.10984]
[1777379900827,35.88,76282.8,193.6,-0.56361,0.00031,14.12683]
[1777379901142,35.88,76282.8,193.6,-0.56361,0.00031,14.12683]
[1777379901971,35.88,76282.8,193.6,-0.56361,0.00031,14.12683]
[1777379903320,35.87,76281.43,193.6,-0.56403,0.00031,14.12415]
[1777379903841,35.87,76282.27,193.6,-0.56377,0.00031,14.12577]
[1777379904931,35.87,76282.27,193.6,-0.56377,0.00031,14.12577]
[1777379905007,35.87,76281.11,193.6,-0.56413,0.00031,14.12349]
[1777379910250,35.87,76282.52,193.6,-0.56371,0.00031,14.12621]
[1777379911299,35.87,76285.07,193.6,-0.56296,0.00031,14.12488]
[1777379916334,35.86,76285.7,193.6,-0.56278,0.00031,14.12601]
[1777379918319,35.86,76285.66,193.6,-0.56279,0.00031,14.12592]
[1777379918348,35.86,76285.87,193.6,-0.56273,0.00031,14.1263]
[1777379919911,35.86,76285.87,193.6,-0.56273,0.00031,14.1263]
[1777379919937,35.86,76281.69,193.6,-0.56402,0.00031,14.11819]
[1777379920884,35.86,76281.69,193.6,-0.56402,0.00031,14.11819]
[1777379920940,35.85,76278.31,193.6,-0.56505,0.00031,14.11152]
[1777379926860,35.85,76279.45,193.6,-0.56471,0.00031,14.11373]
[1777379928417,35.85,76275.17,193.6,-0.56603,0.00031,14.10518]
[1777379932965,35.85,76274.59,193.6,-0.56621,0.00031,14.104]
[1777379934624,35.85,76274.55,193.6,-0.56622,0.00031,14.10391]
[1777379935467,35.85,76264.87,193.6,-0.56918,0.00031,14.084]
[1777379936371,35.85,76264.87,193.6,-0.56918,0.00031,14.084]
[1777379936830,35.85,76261.3,193.6,-0.57028,0.00031,14.07647]
[1777379939317,35.85,76260.86,193.6,-0.57041,0.00031,14.07553]
[1777379939941,35.85,76260.86,193.6,-0.57041,0.00031,14.07553]
[1777379940502,35.84,76264.41,193.6,-0.56933,0.00031,14.08303]
[1777379943523,35.84,76261.69,193.6,-0.57016,0.00031,14.07728]
[1777379945975,35.84,76261.31,193.6,-0.57028,0.00031,14.07647]
[1777379948912,35.84,76261.84,193.6,-0.57012,0.00031,14.07759]
[1777379951082,35.84,76263.17,193.6,-0.56971,0.00031,14.08039]
[1777379956615,35.84,76261.77,193.6,-0.57014,0.00031,14.0774]
[1777379961650,35.84,76260.81,193.6,-0.57044,0.00031,14.07535]
[1777379966685,35.84,76260.89,193.6,-0.57042,0.00031,14.0755]
[1777379971720,35.84,76260.8,193.6,-0.57048,0.00031,14.06903]
[1777379973561,35.84,76259.9,193.6,-0.57075,0.00031,14.0671]
[1777379975301,35.84,76262.85,193.6,-0.56985,0.00031,14.07337]
[1777379980783,35.83,76264.64,193.6,-0.56931,0.00031,14.07711]
[1777379983827,35.83,76269.54,193.6,-0.56781,0.00031,14.08728]
[1777379987407,35.83,76268.83,193.6,-0.56803,0.00031,14.08581]
[1777379992824,35.83,76269.57,193.6,-0.56781,0.00031,14.08733]
[1777379993430,35.83,76269.94,193.6,-0.56769,0.00031,14.08809]
[1777379998932,35.83,76270.59,193.6,-0.5675,0.00031,14.0894]
[1777379999387,35.83,76270.59,193.6,-0.5675,0.00031,14.0894]
[1777380000712,35.83,76270.55,193.6,-0.56751,0.00031,14.08931]
[1777380000720,35.83,76270.55,193.6,-0.56751,0.00031,14.08931]
[1777380001053,35.83,76273.72,193.6,-0.56654,0.00031,14.09576]
[1777380001953,35.83,76280.33,193.6,-0.56452,0.00031,14.10896]
[1777380005461,35.83,76280.88,193.6,-0.56435,0.00031,14.11001]
[1777380007995,35.82,76285.5,193.6,-0.56294,0.00031,14.11897]
[1777380010915,35.82,76285.78,193.6,-0.56286,0.00031,14.11949]
[1777380011016,35.82,76285.96,193.6,-0.56281,0.00031,14.11982]
[1777380014313,35.82,76286.91,193.6,-0.56252,0.00031,14.12161]
[1777380014382,35.82,76286.91,193.6,-0.56252,0.00031,14.12161]
[1777380014486,35.82,76286.91,193.6,-0.56252,0.00031,14.12161]
[1777380015044,35.82,76294.11,193.6,-0.56031,0.00031,14.13518]
[1777380016051,35.82,76300.14,193.6,-0.55846,0.00031,14.14623]
[1777380017329,35.82,76300.39,193.6,-0.55838,0.00031,14.14669]
[1777380022589,35.82,76301.71,193.6,-0.55796,0.00031,14.1491]
[1777380028134,35.83,76301.34,193.6,-0.55807,0.00031,14.14848]
[1777380033023,35.83,76301.46,193.6,-0.55806,0.00031,14.14247]
[1777380033170,35.83,76301.06,193.6,-0.55818,0.00031,14.14175]
[1777380035916,35.83,76299.03,193.6,-0.55881,0.00031,14.13807]
[1777380036191,35.83,76300.48,193.6,-0.55836,0.00031,14.14069]
[1777380041228,35.83,76300.13,193.6,-0.55847,0.00031,14.14008]
[1777380042833,35.83,76300.34,193.6,-0.5584,0.00031,14.14046]
[1777380042905,35.83,76300.34,193.6,-0.5584,0.00031,14.14046]
[1777380043241,35.83,76299.22,193.6,-0.55875,0.00031,14.13843]
[1777380046069,35.83,76297.85,193.6,-0.55917,0.00031,14.13592]
[1777380046408,35.82,76298.39,193.6,-0.55901,0.00031,14.13686]
[1777380046480,35.82,76298.39,193.6,-0.55901,0.00031,14.13686]
[1777380046509,35.82,76298.17,193.6,-0.55908,0.00031,14.13644]
[1777380049743,35.82,76299.7,193.6,-0.55861,0.00031,14.13922]
[1777380049785,35.82,76299.85,193.6,-0.55857,0.00031,14.13949]
[1777380052432,35.82,76299.25,193.6,-0.55875,0.00031,14.1384]
[1777380052633,35.82,76299.28,193.6,-0.55874,0.00031,14.13845]
[1777380058348,35.81,76300.7,193.6,-0.55832,0.00031,14.14098]
[1777380060152,35.81,76300.7,193.6,-0.55832,0.00031,14.14098]
[1777380061252,35.81,76300.83,193.6,-0.55828,0.00031,14.1412]
[1777380062937,35.81,76303.49,193.6,-0.55746,0.00031,14.14597]
[1777380062950,35.81,76303.49,193.6,-0.55746,0.00031,14.14597]
[1777380062963,35.81,76303.49,193.6,-0.55746,0.00031,14.14597]
[1777380063037,35.81,76303.95,193.6,-0.55732,0.00031,14.14679]
[1777380065153,35.81,76303.03,193.6,-0.5576,0.00031,14.14515]
[1777380065171,35.82,76301.81,193.6,-0.55797,0.00031,14.14298]
[1777380071067,35.82,76301.83,193.6,-0.55796,0.00031,14.14304]
[1777380072447,35.82,76308.75,193.6,-0.55583,0.00031,14.15527]
[1777380077482,35.82,76308.79,193.6,-0.55581,0.00031,14.15535]
[1777380079437,35.82,76308.9,193.6,-0.55578,0.00031,14.15555]
[1777380079496,35.82,76308.36,193.6,-0.55594,0.00031,14.15461]
[1777380080687,35.82,76308.36,193.6,-0.55594,0.00031,14.15461]
[1777380080789,35.82,76307.24,193.6,-0.55629,0.00031,14.15265]
[1777380081290,35.82,76307.24,193.6,-0.55629,0.00031,14.15265]
[1777380086432,35.83,76307.17,193.6,-0.55631,0.00031,14.15255]
[1777380086515,35.83,76307.17,193.6,-0.55631,0.00031,14.15255]
[1777380086531,35.83,76307.17,193.6,-0.55631,0.00031,14.15255]
[1777380086553,35.83,76307.17,193.6,-0.55631,0.00031,14.15255]
[1777380086852,35.83,76307.17,193.6,-0.55631,0.00031,14.15255]
[1777380087291,35.83,76304.72,193.6,-0.55706,0.00031,14.14825]
[1777380087553,35.82,76300.8,193.6,-0.55827,0.00031,14.14124]
[1777380088560,35.82,76291.83,193.6,-0.56103,0.00031,14.12474]
[1777380089792,35.82,76289.17,193.6,-0.56185,0.00031,14.11971]
[1777380092588,35.82,76293.55,193.6,-0.56054,0.00031,14.12165]
[1777380097623,35.81,76294.82,193.6,-0.56016,0.00031,14.12393]
[1777380100460,35.81,76295.44,193.6,-0.55998,0.00031,14.12505]
[1777380101249,35.81,76295.44,193.6,-0.55998,0.00031,14.12505]
[1777380101255,35.81,76295.44,193.6,-0.55998,0.00031,14.12505]
[1777380104673,35.8,76290.74,193.6,-0.56144,0.00031,14.1162]
[1777380108701,35.79,76286.4,193.6,-0.56278,0.00031,14.10787]
[1777380113736,35.79,76287.52,193.6,-0.56245,0.00031,14.10996]
[1777380118771,35.78,76287.72,193.6,-0.56239,0.00031,14.11029]
[1777380123806,35.78,76287.92,193.6,-0.56234,0.00031,14.11062]
[1777380128841,35.77,76286.21,193.6,-0.56288,0.00031,14.10728]
[1777380133876,35.77,76286.0,193.6,-0.56295,0.00031,14.10682]
[1777380139918,35.76,76286.11,193.6,-0.56293,0.00031,14.10698]
[1777380144953,35.76,76286.94,193.6,-0.56268,0.00031,14.10853]
[1777380146328,35.76,76286.94,193.6,-0.56268,0.00031,14.10853]
[1777380146342,35.76,76286.94,193.6,-0.56268,0.00031,14.10853]
[1777380146343,35.76,76289.94,193.6,-0.56176,0.00031,14.11426]
[1777380146592,35.76,76289.94,193.6,-0.56176,0.00031,14.11426]
[1777380146966,35.76,76288.29,193.6,-0.56227,0.00031,14.1111]
[1777380152002,35.75,76286.15,193.6,-0.56296,0.00031,14.10069]
[1777380153268,35.75,76286.15,193.6,-0.56296,0.00031,14.10069]
[1777380153592,35.75,76286.14,193.6,-0.56297,0.00031,14.10066]
[1777380154016,35.75,76283.17,193.6,-0.56389,0.00031,14.09487]
[1777380155796,35.75,76281.93,193.6,-0.56427,0.00031,14.09243]
[1777380156290,35.75,76281.93,193.6,-0.56427,0.00031,14.09243]
[1777380156030,35.75,76277.94,193.6,-0.5655,0.00031,14.08451]
[1777380157203,35.75,76277.94,193.6,-0.5655,0.00031,14.08451]
[1777380159613,35.75,76273.68,193.6,-0.56681,0.00031,14.0759]
[1777380163816,35.75,76269.67,193.6,-0.56805,0.00031,14.06765]
[1777380163898,35.75,76269.67,193.6,-0.56805,0.00031,14.06765]
[1777380163910,35.75,76269.67,193.6,-0.56805,0.00031,14.06765]
[1777380168120,35.75,76266.45,193.6,-0.56904,0.00031,14.06091]
[1777380169180,35.75,76266.45,193.6,-0.56904,0.00031,14.06091]
[1777380175150,35.75,76268.5,193.6,-0.56841,0.00031,14.06521]
[1777380175169,35.75,76271.85,193.6,-0.56738,0.00031,14.07213]
[1777380180204,35.75,76272.59,193.6,-0.56715,0.00031,14.07364]
[1777380185239,35.75,76272.02,193.6,-0.56733,0.00031,14.07248]
[1777380187101,35.75,76271.51,193.6,-0.56748,0.00031,14.07143]
[1777380191151,35.75,76271.72,193.6,-0.56742,0.00031,14.07186]
[1777380191282,35.75,76273.92,193.6,-0.56674,0.00031,14.07636]
[1777380191525,35.75,76273.92,193.6,-0.56674,0.00031,14.07636]
[1777380191705,35.75,76273.92,193.6,-0.56674,0.00031,14.07636]
[1777380191708,35.75,76273.92,193.6,-0.56674,0.00031,14.07636]
[1777380192057,35.75,76273.92,193.6,-0.56674,0.00031,14.07636]
[1777380192288,35.75,76281.49,193.6,-0.56441,0.00031,14.09152]
[1777380193295,35.75,76284.7,193.6,-0.56343,0.00031,14.0978]
[1777380198329,35.74,76284.08,193.6,-0.56362,0.00031,14.09655]
[1777380203365,35.74,76285.87,193.6,-0.56308,0.00031,14.09999]
[1777380208400,35.74,76284.2,193.6,-0.5636,0.00031,14.09671]
[1777380210770,35.73,76283.53,193.6,-0.56381,0.00031,14.09539]
[1777380211424,35.73,76289.04,193.6,-0.56214,0.00031,14.09976]
[1777380212431,35.73,76295.14,193.6,-0.56026,0.00031,14.11125]
[1777380213557,35.73,76295.14,193.6,-0.56026,0.00031,14.11125]
[1777380219245,35.73,76297.4,193.6,-0.55958,0.00031,14.11536]
[1777380219264,35.72,76297.59,193.6,-0.55952,0.00031,14.11569]
[1777380224515,35.72,76300.75,193.6,-0.55856,0.00031,14.12139]
[1777380225470,35.72,76300.75,193.6,-0.55856,0.00031,14.12139]
[1777380226529,35.71,76306.44,193.6,-0.55681,0.00031,14.13154]
[1777380227921,35.71,76306.44,193.6,-0.55681,0.00031,14.13154]
[1777380227957,35.71,76306.44,193.6,-0.55681,0.00031,14.13154]
[1777380228354,35.71,76306.44,193.6,-0.55681,0.00031,14.13154]
[1777380228389,35.71,76306.44,193.6,-0.55681,0.00031,14.13154]
[1777380228783,35.72,76306.91,193.6,-0.55666,0.00031,14.13239]
[1777380229077,35.72,76306.91,193.6,-0.55666,0.00031,14.13239]
[1777380229397,35.72,76306.91,193.6,-0.55666,0.00031,14.13239]
[1777380229730,35.72,76312.51,193.6,-0.55493,0.00031,14.14213]
[1777380230520,35.72,76312.51,193.6,-0.55493,0.00031,14.14213]
[1777380230584,35.72,76312.51,193.6,-0.55493,0.00031,14.14213]
[1777380236599,35.72,76312.28,193.6,-0.55499,0.00031,14.14175]
[1777380241635,35.72,76311.53,193.6,-0.55522,0.00031,14.14047]
[1777380242642,35.72,76308.68,193.6,-0.5561,0.00031,14.13553]
[1777380247677,35.72,76309.22,193.6,-0.55593,0.00031,14.13649]
[1777380248756,35.72,76309.22,193.6,-0.55593,0.00031,14.13649]
[1777380249691,35.72,76305.65,193.6,-0.55704,0.00031,14.13023]
[1777380251704,35.72,76309.14,193.6,-0.55596,0.00031,14.13636]
[1777380253038,35.72,76309.14,193.6,-0.55596,0.00031,14.13636]
[1777380258754,35.72,76308.84,193.6,-0.55605,0.00031,14.13584]
[1777380263789,35.72,76309.98,193.6,-0.5557,0.00031,14.13782]
[1777380268825,35.72,76311.29,193.6,-0.55529,0.00031,14.14009]
[1777380272853,35.72,76306.0,193.6,-0.55695,0.00031,14.1246]
[1777380274431,35.72,76306.0,193.6,-0.55695,0.00031,14.1246]
[1777380279902,35.73,76308.0,193.6,-0.55633,0.00031,14.12815]
[1777380284937,35.73,76307.85,193.6,-0.55637,0.00031,14.12791]
[1777380289374,35.73,76308.52,193.6,-0.55616,0.00031,14.12909]
[1777380295008,35.73,76311.19,193.6,-0.55533,0.00031,14.13374]
[1777380295569,35.73,76311.19,193.6,-0.55533,0.00031,14.13374]
[1777380296617,35.73,76310.64,193.6,-0.5555,0.00031,14.13279]
[1777380297025,35.73,76308.64,193.6,-0.55612,0.00031,14.12932]
[1777380301528,35.73,76308.14,193.6,-0.55628,0.00031,14.12845]
[1777380301961,35.73,76308.01,193.6,-0.55632,0.00031,14.12822]
[1777380302001,35.73,76308.01,193.6,-0.55632,0.00031,14.12822]
[1777380302081,35.73,76308.01,193.6,-0.55632,0.00031,14.12822]
[1777380302122,35.73,76308.01,193.6,-0.55632,0.00031,14.12822]
[1777380302436,35.73,76308.01,193.6,-0.55632,0.00031,14.12822]
[1777380303068,35.73,76293.88,193.6,-0.56068,0.00031,14.10262]
[1777380305082,35.73,76292.91,193.6,-0.56099,0.00031,14.10078]
[1777380311124,35.72,76293.29,193.6,-0.56088,0.00031,14.10142]
[1777380315152,35.72,76290.12,193.6,-0.56187,0.00031,14.09538]
[1777380320187,35.71,76291.42,193.6,-0.56148,0.00031,14.0978]
[1777380325222,35.71,76290.45,193.6,-0.56178,0.00031,14.09591]
[1777380330257,35.7,76290.81,193.6,-0.56168,0.00031,14.09656]
[1777380335292,35.7,76291.54,193.6,-0.56149,0.00031,14.09163]
[1777380338852,35.7,76292.15,193.6,-0.56131,0.00031,14.09276]
[1777380338869,35.7,76292.15,193.6,-0.56131,0.00031,14.09276]
[1777380339320,35.7,76297.54,193.6,-0.55965,0.00031,14.1028]
[1777380340327,35.7,76303.86,193.6,-0.55769,0.00031,14.11427]
[1777380341883,35.69,76302.99,193.6,-0.55797,0.00031,14.1127]
[1777380344417,35.69,76304.1,193.6,-0.55763,0.00031,14.11466]
[1777380344515,35.69,76304.25,193.6,-0.55758,0.00031,14.11491]
[1777380347376,35.69,76301.43,193.6,-0.55846,0.00031,14.1098]
[1777380349545,35.68,76301.75,193.6,-0.55837,0.00031,14.11036]
[1777380350396,35.68,76302.67,193.6,-0.55809,0.00031,14.112]
[1777380355432,35.67,76302.75,193.6,-0.55808,0.00031,14.11207]
[1777380360467,35.67,76304.96,193.6,-0.55741,0.00031,14.11596]
[1777380361346,35.67,76304.96,193.6,-0.55741,0.00031,14.11596]
[1777380366509,35.66,76304.31,193.6,-0.55761,0.00031,14.11477]
[1777380371544,35.66,76303.54,193.6,-0.55786,0.00031,14.11332]
[1777380371759,35.66,76303.54,193.6,-0.55786,0.00031,14.11332]
[1777380371782,35.66,76303.54,193.6,-0.55786,0.00031,14.11332]
[1777380371799,35.66,76303.54,193.6,-0.55786,0.00031,14.11332]
[1777380371840,35.66,76303.54,193.6,-0.55786,0.00031,14.11332]
[1777380372551,35.65,76299.71,193.6,-0.55905,0.00031,14.10636]
[1777380373558,35.65,76293.5,193.6,-0.56098,0.00031,14.09483]
[1777380374674,35.65,76295.4,193.6,-0.56039,0.00031,14.09838]
[1777380375004,35.65,76295.4,193.6,-0.56039,0.00031,14.09838]
[1777380375573,35.65,76300.98,193.6,-0.55867,0.00031,14.10865]
[1777380376579,35.65,76306.06,193.6,-0.5571,0.00031,14.11777]
[1777380381616,35.64,76305.29,193.6,-0.55735,0.00031,14.11633]
[1777380386651,35.63,76304.6,193.6,-0.55758,0.00031,14.11502]
[1777380391686,35.63,76306.0,193.6,-0.55718,0.00031,14.11119]
[1777380392896,35.63,76306.0,193.6,-0.55718,0.00031,14.11119]
[1777380393770,35.62,76306.15,193.6,-0.55714,0.00031,14.11143]
[1777380393804,35.62,76306.15,193.6,-0.55714,0.00031,14.11143]
[1777380394513,35.62,76306.15,193.6,-0.55714,0.00031,14.11143]
[1777380394707,35.62,76310.98,193.6,-0.55565,0.00031,14.1199]
[1777380396623,35.62,76310.98,193.6,-0.55565,0.00031,14.1199]
[1777380397008,35.62,76312.27,193.6,-0.55524,0.00031,14.12214]
[1777380398043,35.62,76312.83,193.6,-0.55507,0.00031,14.12312]
[1777380400490,35.62,76314.33,193.6,-0.5546,0.00031,14.1257]
[1777380400762,35.63,76313.67,193.6,-0.5548,0.00031,14.12458]
[1777380400858,35.63,76313.67,193.6,-0.5548,0.00031,14.12458]
[1777380401205,35.63,76313.67,193.6,-0.5548,0.00031,14.12458]
[1777380401349,35.63,76322.76,193.6,-0.55198,0.00031,14.13981]
[1777380401989,35.63,76322.76,193.6,-0.55198,0.00031,14.13981]
[1777380402604,35.63,76332.42,193.6,-0.54898,0.00031,14.15521]
[1777380402763,35.63,76328.32,193.6,-0.55025,0.00031,14.14877]
[1777380405001,35.63,76328.98,193.6,-0.55005,0.00031,14.14983]
[1777380409704,35.63,76328.19,193.6,-0.55029,0.00031,14.1486]
[1777380413320,35.63,76328.9,193.6,-0.55006,0.00031,14.14975]
[1777380413324,35.63,76330.4,193.6,-0.54959,0.00031,14.15212]
[1777380418875,35.64,76334.09,193.6,-0.54844,0.00031,14.15788]
[1777380423488,35.64,76335.21,193.6,-0.54809,0.00031,14.15961]
[1777380424680,35.64,76338.76,193.6,-0.54698,0.00031,14.165]
[1777380425314,35.64,76345.19,193.6,-0.54498,0.00031,14.17446]
[1777380426532,35.64,76345.19,193.6,-0.54498,0.00031,14.17446]
[1777380426626,35.65,76348.09,193.6,-0.54408,0.00031,14.17862]
[1777380427937,35.65,76341.98,193.6,-0.54597,0.00031,14.16982]
[1777380430608,35.65,76339.79,193.6,-0.54665,0.00031,14.16659]
[1777380437768,35.66,76341.76,193.6,-0.54602,0.00031,14.16958]
[1777380437812,35.66,76341.76,193.6,-0.54602,0.00031,14.16958]
[1777380438065,35.66,76341.76,193.6,-0.54602,0.00031,14.16958]
[1777380438072,35.66,76341.76,193.6,-0.54602,0.00031,14.16958]
[1777380438135,35.67,76341.09,193.6,-0.54623,0.00031,14.1686]
[1777380439015,35.67,76333.76,193.6,-0.5485,0.00031,14.15756]
[1777380441657,35.67,76333.46,193.6,-0.54859,0.00031,14.15711]
[1777380442047,35.67,76333.92,193.6,-0.54845,0.00031,14.15783]
[1777380447071,35.67,76332.88,193.6,-0.54876,0.00031,14.15625]
[1777380452106,35.68,76335.28,193.6,-0.54804,0.00031,14.15371]
[1777380457141,35.68,76335.84,193.6,-0.54786,0.00031,14.15459]
[1777380461869,35.68,76336.1,193.6,-0.54777,0.00031,14.15501]
[1777380465093,35.69,76337.6,193.6,-0.5473,0.00031,14.1573]
[1777380467800,35.69,76339.8,193.6,-0.54661,0.00031,14.16061]
[1777380469274,35.69,76344.29,193.6,-0.54521,0.00031,14.1672]
[1777380470235,35.69,76351.29,193.6,-0.54304,0.00031,14.17711]
[1777380471276,35.69,76351.29,193.6,-0.54304,0.00031,14.17711]
[1777380471366,35.69,76351.9,193.6,-0.54285,0.00031,14.17795]
[1777380476023,35.69,76353.61,193.6,-0.54233,0.00031,14.18028]
[1777380476063,35.69,76353.61,193.6,-0.54233,0.00031,14.18028]
[1777380476069,35.69,76353.61,193.6,-0.54233,0.00031,14.18028]
[1777380476082,35.69,76353.61,193.6,-0.54233,0.00031,14.18028]
[1777380476356,35.69,76353.61,193.6,-0.54233,0.00031,14.18028]
[1777380476403,35.69,76353.61,193.6,-0.54233,0.00031,14.18028]
[1777380476551,35.68,76368.27,193.6,-0.53777,0.00031,14.19939]
[1777380477033,35.68,76368.27,193.6,-0.53777,0.00031,14.19939]
[1777380477314,35.68,76368.27,193.6,-0.53777,0.00031,14.19939]
[1777380477595,35.68,76368.27,193.6,-0.53777,0.00031,14.19939]
[1777380477629,35.68,76378.71,193.6,-0.53452,0.00031,14.21188]
[1777380478131,35.68,76378.71,193.6,-0.53452,0.00031,14.21188]
[1777380479067,35.68,76376.44,193.6,-0.53523,0.00031,14.20923]
[1777380479165,35.68,76376.44,193.6,-0.53523,0.00031,14.20923]
[1777380479168,35.68,76376.44,193.6,-0.53523,0.00031,14.20923]
[1777380479299,35.68,76372.03,193.6,-0.5366,0.00031,14.20398]
[1777380480748,35.68,76372.03,193.6,-0.5366,0.00031,14.20398]
[1777380480794,35.68,76372.03,193.6,-0.5366,0.00031,14.20398]
[1777380480889,35.68,76371.09,193.6,-0.5369,0.00031,14.20283]
[1777380481172,35.68,76371.09,193.6,-0.5369,0.00031,14.20283]
[1777380481865,35.68,76372.8,193.6,-0.53636,0.00031,14.2049]
[1777380481893,35.68,76372.8,193.6,-0.53636,0.00031,14.2049]
[1777380481915,35.68,76372.8,193.6,-0.53636,0.00031,14.2049]
[1777380481923,35.68,76372.8,193.6,-0.53636,0.00031,14.2049]
[1777380481952,35.68,76372.8,193.6,-0.53636,0.00031,14.2049]
[1777380482320,35.68,76369.53,193.6,-0.53738,0.00031,14.20092]
[1777380483357,35.68,76369.53,193.6,-0.53738,0.00031,14.20092]
[1777380483517,35.68,76369.53,193.6,-0.53738,0.00031,14.20092]
[1777380483561,35.68,76369.53,193.6,-0.53738,0.00031,14.20092]
[1777380483586,35.68,76369.53,193.6,-0.53738,0.00031,14.20092]
[1777380483724,35.67,76361.66,193.6,-0.53984,0.00031,14.19095]
[1777380484515,35.67,76374.98,193.6,-0.53569,0.00031,14.20748]
[1777380484826,35.67,76374.98,193.6,-0.53569,0.00031,14.20748]
[1777380485573,35.66,76379.59,193.6,-0.53427,0.00031,14.21281]
[1777380486285,35.66,76379.59,193.6,-0.53427,0.00031,14.21281]
[1777380487049,35.65,76380.61,193.6,-0.53396,0.00031,14.21393]
[1777380487099,35.65,76380.61,193.6,-0.53396,0.00031,14.21393]
[1777380487125,35.65,76380.61,193.6,-0.53396,0.00031,14.21393]
[1777380487160,35.65,76380.61,193.6,-0.53396,0.00031,14.21393]
[1777380487428,35.65,76380.61,193.6,-0.53396,0.00031,14.21393]
[1777380488252,35.64,76381.87,193.6,-0.53358,0.00031,14.21531]
[1777380488362,35.64,76385.99,193.6,-0.5323,0.00031,14.21988]
[1777380490093,35.63,76388.5,193.6,-0.53152,0.00031,14.22258]
[1777380490719,35.63,76388.5,193.6,-0.53152,0.00031,14.22258]
[1777380491115,35.63,76389.55,193.6,-0.53119,0.00031,14.22369]
[1777380491162,35.63,76389.55,193.6,-0.53119,0.00031,14.22369]
[1777380491220,35.63,76389.55,193.6,-0.53119,0.00031,14.22369]
[1777380491443,35.63,76389.55,193.6,-0.53119,0.00031,14.22369]
[1777380491447,35.63,76389.55,193.6,-0.53119,0.00031,14.22369]
[1777380491536,35.63,76389.55,193.6,-0.53119,0.00031,14.22369]
[1777380491564,35.63,76389.55,193.6,-0.53119,0.00031,14.22369]
[1777380491749,35.63,76389.55,193.6,-0.53119,0.00031,14.22369]
[1777380491603,35.63,76397.1,193.6,-0.52884,0.00031,14.23144]
[1777380492103,35.63,76397.1,193.6,-0.52884,0.00031,14.23144]
[1777380492116,35.63,76397.1,193.6,-0.52884,0.00031,14.23144]
[1777380492642,35.63,76397.1,193.6,-0.52884,0.00031,14.23144]
[1777380492740,35.63,76405.55,193.6,-0.5262,0.00031,14.23953]
[1777380493512,35.63,76408.42,193.6,-0.5253,0.00031,14.24214]
[1777380494602,35.63,76408.42,193.6,-0.5253,0.00031,14.24214]
[1777380495199,35.64,76408.14,193.6,-0.52539,0.00031,14.2419]
[1777380496087,35.64,76408.78,193.6,-0.52518,0.00031,14.24247]
[1777380498257,35.64,76405.58,193.6,-0.52618,0.00031,14.23958]
[1777380501056,35.66,76406.41,193.6,-0.52591,0.00031,14.24038]
[1777380501455,35.67,76401.17,193.6,-0.52753,0.00031,14.23551]
[1777380502462,35.67,76397.72,193.6,-0.5286,0.00031,14.23216]
[1777380503470,35.67,76394.66,193.6,-0.52956,0.00031,14.2291]
[1777380503961,35.67,76394.66,193.6,-0.52956,0.00031,14.2291]
[1777380504114,35.67,76394.66,193.6,-0.52956,0.00031,14.2291]
[1777380504477,35.67,76391.2,193.6,-0.53063,0.00031,14.22555]
[1777380505484,35.66,76387.74,193.6,-0.53173,0.00031,14.22183]
[1777380506643,35.66,76387.74,193.6,-0.53173,0.00031,14.22183]
[1777380506673,35.66,76387.74,193.6,-0.53173,0.00031,14.22183]
[1777380507498,35.63,76382.85,193.6,-0.53329,0.00031,14.21638]
[1777380509691,35.62,76381.93,193.6,-0.53359,0.00031,14.21531]
[1777380510976,35.61,76380.12,193.6,-0.53416,0.00031,14.21325]
[1777380515182,35.61,76376.4,193.6,-0.53534,0.00031,14.20269]
[1777380515555,35.61,76371.99,193.6,-0.53672,0.00031,14.19741]
[1777380516562,35.6,76368.82,193.6,-0.53771,0.00031,14.19351]
[1777380517569,35.6,76366.15,193.6,-0.53855,0.00031,14.19015]
[1777380521124,35.6,76366.18,193.6,-0.53854,0.00031,14.19018]
[1777380522605,35.6,76369.54,193.6,-0.5375,0.00031,14.19437]
[1777380524619,35.6,76372.88,193.6,-0.53645,0.00031,14.19845]
[1777380525201,35.6,76372.88,193.6,-0.53645,0.00031,14.19845]
[1777380529489,35.6,76370.32,193.6,-0.53726,0.00031,14.19532]
[1777380534689,35.59,76374.03,193.6,-0.5361,0.00031,14.19982]
[1777380537710,35.59,76368.84,193.6,-0.53772,0.00031,14.19348]
[1777380538073,35.59,76368.84,193.6,-0.53772,0.00031,14.19348]
[1777380538717,35.59,76365.69,193.6,-0.53871,0.00031,14.18952]
[1777380539724,35.59,76360.41,193.6,-0.54036,0.00031,14.18269]
[1777380543890,35.58,76361.33,193.6,-0.54008,0.00031,14.18387]
[1777380544760,35.58,76358.2,193.6,-0.54106,0.00031,14.17972]
[1777380548447,35.58,76358.56,193.6,-0.54095,0.00031,14.18018]
[1777380548788,35.58,76362.02,193.6,-0.53987,0.00031,14.18473]
[1777380549795,35.58,76366.84,193.6,-0.53837,0.00031,14.19091]
[1777380555329,35.57,76369.0,193.6,-0.5377,0.00031,14.1936]
[1777380556916,35.57,76373.79,193.6,-0.5362,0.00031,14.19944]
[1777380557851,35.57,76378.23,193.6,-0.53482,0.00031,14.20468]
[1777380559252,35.57,76378.23,193.6,-0.53482,0.00031,14.20468]
[1777380559363,35.57,76378.23,193.6,-0.53482,0.00031,14.20468]
[1777380559464,35.57,76380.07,193.6,-0.53424,0.00031,14.2068]
[1777380560992,35.57,76380.14,193.6,-0.53422,0.00031,14.20688]
[1777380561000,35.57,76380.14,193.6,-0.53422,0.00031,14.20688]
[1777380561560,35.57,76380.14,193.6,-0.53422,0.00031,14.20688]
[1777380561602,35.56,76379.22,193.6,-0.53451,0.00031,14.20581]
[1777380561879,35.56,76376.17,193.6,-0.53547,0.00031,14.20225]
[1777380566914,35.56,76374.27,193.6,-0.53607,0.00031,14.19997]
[1777380569935,35.55,76370.03,193.6,-0.5374,0.00031,14.1948]
[1777380571949,35.55,76366.31,193.6,-0.53858,0.00031,14.1839]
[1777380576612,35.55,76364.73,193.6,-0.53908,0.00031,14.18188]
[1777380576671,35.55,76364.73,193.6,-0.53908,0.00031,14.18188]
[1777380576719,35.55,76364.73,193.6,-0.53908,0.00031,14.18188]
[1777380576748,35.55,76365.27,193.6,-0.53891,0.00031,14.18257]
[1777380577134,35.55,76372.07,193.6,-0.53678,0.00031,14.19105]
[1777380577991,35.55,76377.12,193.6,-0.5352,0.00031,14.19709]
[1777380581704,35.55,76376.51,193.6,-0.5354,0.00031,14.19636]
[1777380581804,35.55,76375.51,193.6,-0.53571,0.00031,14.19517]
[1777380582770,35.55,76375.51,193.6,-0.53571,0.00031,14.19517]
[1777380583027,35.54,76375.58,193.6,-0.53569,0.00031,14.19525]
[1777380584837,35.54,76375.58,193.6,-0.53569,0.00031,14.19525]
[1777380585041,35.54,76375.73,193.6,-0.53565,0.00031,14.19542]
[1777380588176,35.54,76374.88,193.6,-0.53592,0.00031,14.1944]
[1777380588281,35.54,76375.49,193.6,-0.53573,0.00031,14.19512]
[1777380589069,35.54,76378.5,193.6,-0.53479,0.00031,14.19866]
[1777380590077,35.54,76382.16,193.6,-0.53364,0.00031,14.20285]
[1777380592445,35.54,76384.52,193.6,-0.5329,0.00031,14.20549]
[1777380593837,35.54,76385.67,193.6,-0.53254,0.00031,14.20676]
[1777380593098,35.54,76388.45,193.6,-0.53167,0.00031,14.20979]
[1777380596764,35.54,76391.19,193.6,-0.53081,0.00031,14.21271]
[1777380598466,35.54,76393.42,193.6,-0.53011,0.00031,14.21504]
[1777380602988,35.55,76394.69,193.6,-0.52971,0.00031,14.21636]
[1777380603082,35.55,76394.69,193.6,-0.52971,0.00031,14.21636]
[1777380603169,35.55,76398.88,193.6,-0.52839,0.00031,14.22056]
[1777380604176,35.55,76406.62,193.6,-0.52597,0.00031,14.22791]
[1777380609211,35.56,76407.97,193.6,-0.52554,0.00031,14.22915]
[1777380614246,35.57,76408.99,193.6,-0.52521,0.00031,14.23009]
[1777380615253,35.57,76411.85,193.6,-0.52431,0.00031,14.23261]
[1777380620288,35.58,76409.03,193.6,-0.52519,0.00031,14.23015]
[1777380625323,35.59,76411.06,193.6,-0.52454,0.00031,14.23196]
[1777380628011,35.59,76410.68,193.6,-0.52466,0.00031,14.23163]
[1777380633379,35.6,76408.13,193.6,-0.52546,0.00031,14.22317]
[1777380638413,35.61,76408.41,193.6,-0.52537,0.00031,14.22344]
[1777380640061,35.61,76408.72,193.6,-0.52527,0.00031,14.22372]
[1777380643449,35.64,76413.49,193.6,-0.52375,0.00031,14.22793]
[1777380648484,35.65,76413.98,193.6,-0.52359,0.00031,14.22837]
[1777380652794,35.66,76417.32,193.6,-0.52254,0.00031,14.23116]
[1777380653157,35.66,76417.32,193.6,-0.52254,0.00031,14.23116]
[1777380656544,35.66,76411.21,193.6,-0.52444,0.00031,14.22602]
[1777380661579,35.67,76412.03,193.6,-0.52418,0.00031,14.22674]
[1777380664600,35.68,76407.68,193.6,-0.52553,0.00031,14.22292]
[1777380669635,35.69,76407.05,193.6,-0.52572,0.00031,14.22236]
[1777380673272,35.69,76404.91,193.6,-0.52639,0.00031,14.22041]
[1777380675787,35.69,76400.98,193.6,-0.52761,0.00031,14.21672]
[1777380681207,35.7,76403.96,193.6,-0.52668,0.00031,14.21955]
[1777380681719,35.7,76398.71,193.6,-0.52831,0.00031,14.21454]
[1777380686754,35.7,76394.32,193.6,-0.52968,0.00031,14.21017]
[1777380691789,35.7,76391.93,193.6,-0.53044,0.00031,14.20149]
[1777380694810,35.7,76394.68,193.6,-0.52959,0.00031,14.20431]
[1777380698838,35.7,76391.73,193.6,-0.53051,0.00031,14.20128]
[1777380700640,35.7,76391.37,193.6,-0.53062,0.00031,14.2009]
[1777380700671,35.7,76391.37,193.6,-0.53062,0.00031,14.2009]
[1777380700802,35.7,76391.37,193.6,-0.53062,0.00031,14.2009]
[1777380704880,35.69,76389.25,193.6,-0.53129,0.00031,14.19865]
[1777380708908,35.69,76392.02,193.6,-0.53043,0.00031,14.20154]
[1777380713024,35.68,76394.24,193.6,-0.52975,0.00031,14.2038]
[1777380716245,35.67,76394.53,193.6,-0.52966,0.00031,14.20408]
[1777380718933,35.67,76395.21,193.6,-0.52945,0.00031,14.20476]
[1777380721321,35.67,76396.22,193.6,-0.52914,0.00031,14.20577]
[1777380723006,35.66,76391.75,193.6,-0.53054,0.00031,14.20119]
[1777380725011,35.66,76391.82,193.6,-0.53052,0.00031,14.20126]
[1777380729054,35.65,76387.56,193.6,-0.53186,0.00031,14.19673]
[1777380734092,35.65,76388.6,193.6,-0.53154,0.00031,14.19782]
[1777380736415,35.65,76388.78,193.6,-0.53149,0.00031,14.19801]
[1777380736993,35.65,76388.78,193.6,-0.53149,0.00031,14.19801]
[1777380738120,35.64,76392.88,193.6,-0.53021,0.00031,14.2023]
[1777380743155,35.63,76390.48,193.6,-0.53097,0.00031,14.19978]
[1777380748190,35.63,76389.73,193.6,-0.53121,0.00031,14.19896]
[1777380753225,35.62,76387.7,193.6,-0.53187,0.00031,14.19054]
[1777380754475,35.62,76387.7,193.6,-0.53187,0.00031,14.19054]
[1777380754939,35.62,76387.7,193.6,-0.53187,0.00031,14.19054]
[1777380755019,35.62,76388.03,193.6,-0.53177,0.00031,14.19089]
[1777380755642,35.62,76388.03,193.6,-0.53177,0.00031,14.19089]
[1777380755743,35.62,76386.5,193.6,-0.53225,0.00031,14.18923]
[1777380758486,35.61,76384.77,193.6,-0.53279,0.00031,14.18732]
[1777380758501,35.61,76384.77,193.6,-0.53279,0.00031,14.18732]
[1777380758600,35.61,76384.77,193.6,-0.53279,0.00031,14.18732]
[1777380758672,35.61,76384.17,193.6,-0.53298,0.00031,14.18665]
[1777380759267,35.61,76377.72,193.6,-0.535,0.00031,14.1793]
[1777380763470,35.6,76376.2,193.6,-0.53549,0.00031,14.1775]
[1777380768899,35.6,76374.67,193.6,-0.53597,0.00031,14.17567]
[1777380773365,35.6,76371.23,193.6,-0.53705,0.00031,14.1715]
[1777380778400,35.59,76371.28,193.6,-0.53704,0.00031,14.17154]
[1777380779054,35.59,76371.28,193.6,-0.53704,0.00031,14.17154]
[1777380779424,35.59,76371.28,193.6,-0.53704,0.00031,14.17154]
[1777380785449,35.59,76371.39,193.6,-0.53701,0.00031,14.17166]
[1777380789715,35.59,76371.66,193.6,-0.53693,0.00031,14.17198]
[1777380792499,35.58,76368.81,193.6,-0.53782,0.00031,14.16846]
[1777380797534,35.58,76368.8,193.6,-0.53783,0.00031,14.16843]
[1777380802570,35.57,76367.45,193.6,-0.53826,0.00031,14.16672]
[1777380807606,35.57,76366.38,193.6,-0.5386,0.00031,14.16535]
[1777380812641,35.57,76366.01,193.6,-0.53874,0.00031,14.15862]
[1777380818683,35.56,76366.34,193.6,-0.53864,0.00031,14.15901]
[1777380819980,35.56,76366.34,193.6,-0.53864,0.00031,14.15901]
[1777380820021,35.56,76366.34,193.6,-0.53864,0.00031,14.15901]
[1777380824755,35.55,76366.58,193.6,-0.53857,0.00031,14.15929]
[1777380824801,35.55,76366.58,193.6,-0.53857,0.00031,14.15929]
[1777380831774,35.55,76366.11,193.6,-0.53873,0.00031,14.15866]
[1777380833875,35.55,76366.11,193.6,-0.53873,0.00031,14.15866]
[1777380835287,35.54,76364.23,193.6,-0.53933,0.00031,14.15624]
[1777380835903,35.54,76362.5,193.6,-0.53987,0.00031,14.15399]
[1777380836809,35.54,76358.62,193.6,-0.54109,0.00031,14.14886]
[1777380841961,35.53,76359.03,193.6,-0.54096,0.00031,14.14938]
[1777380842034,35.53,76358.36,193.6,-0.54118,0.00031,14.14848]
[1777380842850,35.53,76363.05,193.6,-0.53971,0.00031,14.15466]
[1777380844801,35.53,76363.8,193.6,-0.53948,0.00031,14.15563]
[1777380844865,35.53,76361.9,193.6,-0.54007,0.00031,14.15315]
[1777380847886,35.53,76355.84,193.6,-0.54198,0.00031,14.14504]
[1777380851239,35.52,76355.52,193.6,-0.54208,0.00031,14.14458]
[1777380853243,35.52,76352.84,193.6,-0.54293,0.00031,14.14087]
[1777380857079,35.51,76352.53,193.6,-0.54303,0.00031,14.14041]
[1777380857100,35.51,76352.53,193.6,-0.54303,0.00031,14.14041]
[1777380860074,35.51,76347.35,193.6,-0.54466,0.00031,14.13304]
[1777380860136,35.51,76347.35,193.6,-0.54466,0.00031,14.13304]
[1777380860426,35.51,76347.35,193.6,-0.54466,0.00031,14.13304]
[1777380865565,35.51,76347.89,193.6,-0.54449,0.00031,14.13382]
[1777380867376,35.51,76351.18,193.6,-0.54346,0.00031,14.13849]
[1777380868026,35.51,76353.82,193.6,-0.54263,0.00031,14.14217]
[1777380873061,35.52,76355.47,193.6,-0.54213,0.00031,14.13823]
[1777380873149,35.52,76355.47,193.6,-0.54213,0.00031,14.13823]
[1777380876297,35.52,76355.1,193.6,-0.54223,0.00031,14.13775]
[1777380882125,35.51,76353.49,193.6,-0.54275,0.00031,14.1355]
[1777380887160,35.51,76353.42,193.6,-0.54278,0.00031,14.13536]
[1777380892195,35.5,76351.97,193.6,-0.54325,0.00031,14.1333]
[1777380897231,35.49,76352.11,193.6,-0.54321,0.00031,14.13346]
[1777380900252,35.49,76355.19,193.6,-0.54225,0.00031,14.1377]
[1777380905287,35.48,76354.74,193.6,-0.5424,0.00031,14.13705]
[1777380910322,35.47,76354.98,193.6,-0.54234,0.00031,14.13734]
[1777380915357,35.47,76353.58,193.6,-0.54279,0.00031,14.13537]
[1777380920392,35.46,76354.51,193.6,-0.54251,0.00031,14.13661]
[1777380925427,35.45,76356.62,193.6,-0.54185,0.00031,14.13946]
[1777380930462,35.44,76355.48,193.6,-0.54222,0.00031,14.13787]
[1777380935496,35.44,76355.27,193.6,-0.54232,0.00031,14.13129]
[1777380940532,35.43,76354.62,193.6,-0.54253,0.00031,14.13036]
[1777380945567,35.42,76354.61,193.6,-0.54254,0.00031,14.13031]
[1777380950602,35.42,76355.11,193.6,-0.5424,0.00031,14.13097]
[1777380955637,35.41,76354.52,193.6,-0.54259,0.00031,14.13012]
[1777380960672,35.4,76354.56,193.6,-0.54259,0.00031,14.13014]
[1777380965546,35.4,76356.35,193.6,-0.54203,0.00031,14.13258]
[1777380965715,35.4,76356.25,193.6,-0.54206,0.00031,14.13243]
[1777380967035,35.4,76356.25,193.6,-0.54206,0.00031,14.13243]
[1777380967089,35.4,76356.25,193.6,-0.54206,0.00031,14.13243]
[1777380967136,35.4,76359.08,193.6,-0.54118,0.00031,14.13626]
[1777380972756,35.39,76359.0,193.6,-0.54121,0.00031,14.13611]
[1777380974341,35.39,76359.0,193.6,-0.54121,0.00031,14.13611]
[1777380977883,35.38,76359.08,193.6,-0.54119,0.00031,14.1362]
[1777380979126,35.38,76367.5,193.6,-0.53855,0.00032,14.14719]
[1777380981093,35.38,76367.32,193.6,-0.53861,0.00032,14.14696]
[1777380982113,35.38,76367.29,193.6,-0.53862,0.00032,14.14692]
[1777380984894,35.37,76363.48,193.6,-0.53982,0.00031,14.14199]
[1777380986024,35.37,76363.17,193.6,-0.53992,0.00031,14.14158]
[1777380986057,35.37,76363.56,193.6,-0.5398,0.00031,14.14209]
[1777380986854,35.37,76359.17,193.6,-0.54118,0.00031,14.13626]
[1777380991888,35.36,76359.04,193.6,-0.54125,0.00032,14.1298]
[1777380996924,35.36,76357.23,193.6,-0.54183,0.00032,14.12731]
[1777381001959,35.35,76360.42,193.6,-0.54083,0.00032,14.13159]
[1777381006994,35.35,76360.02,193.6,-0.54097,0.00032,14.13102]
[1777381010235,35.34,76359.59,193.6,-0.54111,0.00032,14.13044]
[1777381020340,35.33,76358.7,193.6,-0.5414,0.00032,14.12917]
[1777381020355,35.33,76358.7,193.6,-0.5414,0.00032,14.12917]
[1777381020823,35.33,76358.7,193.6,-0.5414,0.00032,14.12917]
[1777381021092,35.33,76353.99,193.6,-0.54289,0.00032,14.12269]
[1777381021518,35.33,76353.99,193.6,-0.54289,0.00032,14.12269]
[1777381021592,35.33,76353.99,193.6,-0.54289,0.00032,14.12269]
[1777381021810,35.33,76353.99,193.6,-0.54289,0.00032,14.12269]
[1777381022098,35.33,76342.91,193.6,-0.54639,0.00032,14.10669]
[1777381023699,35.33,76341.6,193.6,-0.5468,0.00032,14.10473]
[1777381024113,35.33,76341.31,193.6,-0.54689,0.00032,14.10429]
[1777381024362,35.33,76341.31,193.6,-0.54689,0.00032,14.10429]
[1777381027887,35.33,76339.24,193.6,-0.54754,0.00031,14.10117]
[1777381027966,35.33,76339.24,193.6,-0.54754,0.00031,14.10117]
[1777381028597,35.33,76338.76,193.6,-0.54769,0.00031,14.10045]
[1777381034183,35.34,76338.82,193.6,-0.54766,0.00031,14.1006]
[1777381039218,35.35,76339.68,193.6,-0.54738,0.00031,14.10195]
[1777381044253,35.35,76338.8,193.6,-0.54764,0.00031,14.10065]
[1777381049289,35.36,76337.98,193.6,-0.54789,0.00031,14.09944]
[1777381052573,35.36,76338.05,193.6,-0.54789,0.00031,14.0933]
[1777381053527,35.37,76338.77,193.6,-0.54766,0.00031,14.09441]
[1777381053789,35.37,76338.77,193.6,-0.54766,0.00031,14.09441]
[1777381053957,35.37,76338.77,193.6,-0.54766,0.00031,14.09441]
[1777381053985,35.37,76338.77,193.6,-0.54766,0.00031,14.09441]
[1777381054325,35.37,76354.47,193.6,-0.54271,0.00032,14.1173]
[1777381054445,35.37,76354.47,193.6,-0.54271,0.00032,14.1173]
[1777381054477,35.37,76354.47,193.6,-0.54271,0.00032,14.1173]
[1777381055057,35.37,76354.47,193.6,-0.54271,0.00032,14.1173]
[1777381055333,35.37,76365.68,193.6,-0.53918,0.00032,14.1323]
[1777381055414,35.37,76365.68,193.6,-0.53918,0.00032,14.1323]
[1777381056344,35.36,76356.64,193.6,-0.54203,0.00032,14.12027]
[1777381058297,35.36,76353.17,193.6,-0.54313,0.00032,14.11546]
[1777381058820,35.36,76356.15,193.6,-0.54219,0.00032,14.11958]
[1777381062170,35.36,76356.52,193.6,-0.54207,0.00032,14.12008]
[1777381062271,35.36,76355.93,193.6,-0.54226,0.00032,14.11926]
[1777381063393,35.36,76359.48,193.6,-0.54115,0.00032,14.12409]
[1777381067735,35.35,76359.65,193.6,-0.5411,0.00032,14.1243]
[1777381069535,35.35,76360.6,193.6,-0.5408,0.00032,14.12556]
[1777381071615,35.35,76361.41,193.6,-0.54055,0.00032,14.12662]
[1777381076805,35.34,76359.18,193.6,-0.54126,0.00032,14.12361]
[1777381076901,35.34,76359.61,193.6,-0.54113,0.00032,14.12418]
[1777381077491,35.34,76355.76,193.6,-0.54234,0.00032,14.11893]
[1777381078498,35.34,76352.87,193.6,-0.54325,0.00032,14.11491]
[1777381083533,35.33,76352.37,193.6,-0.54342,0.00032,14.11418]
[1777381088568,35.33,76356.32,193.6,-0.54218,0.00032,14.11964]
[1777381092927,35.32,76357.55,193.6,-0.5418,0.00032,14.12131]
[1777381093029,35.32,76358.11,193.6,-0.54162,0.00032,14.12207]
[1777381094610,35.32,76361.81,193.6,-0.54046,0.00032,14.12703]
[1777381095507,35.32,76361.81,193.6,-0.54046,0.00032,14.12703]
[1777381100652,35.31,76361.06,193.6,-0.5407,0.00032,14.126]
[1777381104680,35.31,76365.06,193.6,-0.53945,0.00032,14.13124]
[1777381107944,35.31,76365.09,193.6,-0.53944,0.00032,14.13127]
[1777381110035,35.3,76365.09,193.6,-0.53944,0.00032,14.13125]
[1777381110722,35.3,76360.67,193.6,-0.54084,0.00032,14.12541]
[1777381115757,35.3,76361.39,193.6,-0.54064,0.00032,14.12009]
[1777381120792,35.29,76361.42,193.6,-0.54064,0.00032,14.12011]
[1777381125826,35.29,76361.61,193.6,-0.54059,0.00032,14.12034]
[1777381128811,35.28,76361.67,193.6,-0.54057,0.00032,14.12041]
[1777381132391,35.28,76361.81,193.6,-0.54053,0.00032,14.12058]
[1777381132497,35.28,76361.61,193.6,-0.54059,0.00032,14.12031]
[1777381132877,35.28,76357.82,193.6,-0.54179,0.00032,14.11519]
[1777381134376,35.28,76354.7,193.6,-0.54278,0.00032,14.11089]
[1777381136827,35.28,76354.82,193.6,-0.54274,0.00032,14.11105]
[1777381136905,35.28,76351.84,193.6,-0.54369,0.00032,14.10686]
[1777381137604,35.28,76351.84,193.6,-0.54369,0.00032,14.10686]
[1777381142947,35.27,76348.09,193.6,-0.54488,0.00032,14.10146]
[1777381147982,35.27,76347.64,193.6,-0.54502,0.00032,14.1008]
[1777381153018,35.27,76347.22,193.6,-0.54515,0.00032,14.10019]
[1777381156915,35.27,76344.8,193.6,-0.54592,0.00032,14.09663]
[1777381162081,35.28,76347.11,193.6,-0.54518,0.00032,14.10008]
[1777381167116,35.29,76346.87,193.6,-0.54524,0.00032,14.09978]
[1777381171435,35.3,76346.98,193.6,-0.5452,0.00032,14.09997]
[1777381171781,35.3,76347.69,193.6,-0.54499,0.00032,14.09475]
[1777381175028,35.3,76348.96,193.6,-0.54458,0.00032,14.09661]
[1777381175222,35.31,76351.95,193.6,-0.54363,0.00032,14.1009]
[1777381176223,35.31,76351.95,193.6,-0.54363,0.00032,14.1009]
[1777381176229,35.3,76357.83,193.6,-0.54178,0.00032,14.10907]
[1777381181264,35.32,76359.34,193.6,-0.54128,0.00032,14.11119]
[1777381182317,35.32,76359.34,193.6,-0.54128,0.00032,14.11119]
[1777381183610,35.32,76359.6,193.6,-0.54119,0.00032,14.11156]
[1777381189319,35.33,76359.71,193.6,-0.54115,0.00032,14.11174]
[1777381191385,35.33,76359.22,193.6,-0.5413,0.00032,14.11109]
[1777381191755,35.33,76358.66,193.6,-0.54148,0.00032,14.11033]
[1777381192167,35.33,76358.66,193.6,-0.54148,0.00032,14.11033]
[1777381192197,35.33,76358.66,193.6,-0.54148,0.00032,14.11033]
[1777381192405,35.33,76358.66,193.6,-0.54148,0.00032,14.11033]
[1777381194434,35.33,76360.93,193.6,-0.54076,0.00032,14.11337]
[1777381194751,35.33,76360.54,193.6,-0.54089,0.00032,14.11285]
[1777381194803,35.33,76360.54,193.6,-0.54089,0.00032,14.11285]
[1777381194816,35.33,76360.54,193.6,-0.54089,0.00032,14.11285]
[1777381195119,35.33,76360.54,193.6,-0.54089,0.00032,14.11285]
[1777381195361,35.33,76367.19,193.6,-0.53879,0.00032,14.12154]
[1777381195834,35.33,76367.19,193.6,-0.53879,0.00032,14.12154]
[1777381196369,35.33,76374.69,193.6,-0.53642,0.00032,14.13089]
[1777381198289,35.33,76375.61,193.6,-0.53613,0.00032,14.132]
[1777381201502,35.32,76376.7,193.6,-0.53579,0.00032,14.1333]
[1777381201404,35.32,76372.67,193.6,-0.53706,0.00032,14.12841]
[1777381201760,35.32,76372.67,193.6,-0.53706,0.00032,14.12841]
[1777381202411,35.32,76366.47,193.6,-0.53902,0.00032,14.1206]
[1777381203417,35.32,76363.43,193.6,-0.53999,0.00032,14.11665]
[1777381203651,35.32,76363.43,193.6,-0.53999,0.00032,14.11665]
[1777381204134,35.32,76363.43,193.6,-0.53999,0.00032,14.11665]
[1777381204271,35.32,76363.43,193.6,-0.53999,0.00032,14.11665]
[1777381204348,35.32,76363.43,193.6,-0.53999,0.00032,14.11665]
[1777381204426,35.32,76365.79,193.6,-0.53924,0.00032,14.11972]
[1777381206006,35.32,76366.88,193.6,-0.5389,0.00032,14.12111]
[1777381206196,35.32,76366.88,193.6,-0.5389,0.00032,14.12111]
[1777381206774,35.32,76365.33,193.6,-0.53939,0.00032,14.11911]
[1777381207452,35.32,76365.33,193.6,-0.53939,0.00032,14.11911]
[1777381207869,35.32,76364.52,193.6,-0.53965,0.00032,14.11805]
[1777381207949,35.32,76364.52,193.6,-0.53965,0.00032,14.11805]
[1777381208320,35.32,76364.52,193.6,-0.53965,0.00032,14.11805]
[1777381208455,35.32,76358.54,193.6,-0.54154,0.00032,14.11009]
[1777381209462,35.32,76355.83,193.6,-0.5424,0.00032,14.10638]
[1777381214497,35.31,76355.33,193.6,-0.54256,0.00032,14.10567]
[1777381216511,35.31,76352.48,193.6,-0.54346,0.00032,14.10168]
[1777381221547,35.31,76352.63,193.6,-0.54342,0.00032,14.10187]
[1777381223562,35.31,76349.47,193.6,-0.54442,0.00032,14.09737]
[1777381225576,35.31,76345.69,193.6,-0.54561,0.00032,14.09187]
[1777381231618,35.31,76346.48,193.6,-0.54538,0.00032,14.08675]
[1777381236653,35.31,76345.16,193.6,-0.5458,0.00032,14.08481]
[1777381241688,35.31,76350.49,193.6,-0.54412,0.00032,14.09255]
[1777381244708,35.3,76353.28,193.6,-0.54324,0.00032,14.0965]
[1777381249744,35.3,76353.62,193.6,-0.54313,0.00032,14.09696]
[1777381250689,35.3,76353.62,193.6,-0.54313,0.00032,14.09696]
[1777381251696,35.3,76354.81,193.6,-0.54276,0.00032,14.09862]
[1777381252187,35.3,76354.81,193.6,-0.54276,0.00032,14.09862]
[1777381252288,35.3,76359.51,193.6,-0.54128,0.00032,14.10505]
[1777381253355,35.3,76359.51,193.6,-0.54128,0.00032,14.10505]
[1777381254013,35.3,76359.24,193.6,-0.54136,0.00032,14.10468]
[1777381254115,35.3,76357.15,193.6,-0.54202,0.00032,14.10183]
[1777381255786,35.29,76354.27,193.6,-0.54294,0.00032,14.09783]
[1777381257800,35.29,76347.73,193.6,-0.54501,0.00032,14.08849]
[1777381262835,35.28,76346.56,193.6,-0.54539,0.00032,14.08673]
[1777381265357,35.28,76345.61,193.6,-0.5457,0.00032,14.08532]
[1777381270891,35.28,76347.23,193.6,-0.54519,0.00032,14.08768]
[1777381275926,35.28,76348.71,193.6,-0.54472,0.00032,14.08983]
[1777381277941,35.28,76351.85,193.6,-0.54373,0.00032,14.09433]
[1777381279955,35.28,76346.26,193.6,-0.5455,0.00032,14.08625]
[1777381280962,35.28,76342.95,193.6,-0.54654,0.00032,14.08134]
[1777381285997,35.28,76344.02,193.6,-0.54621,0.00032,14.08294]
[1777381291033,35.28,76342.78,193.6,-0.54662,0.00032,14.07481]
[1777381296067,35.28,76342.42,193.6,-0.54673,0.00032,14.07427]
[1777381299089,35.28,76347.79,193.6,-0.54504,0.00032,14.08221]
[1777381302697,35.28,76347.72,193.6,-0.54506,0.00032,14.08211]
[1777381302702,35.28,76347.72,193.6,-0.54506,0.00032,14.08211]
[1777381303117,35.28,76344.38,193.6,-0.54612,0.00032,14.07719]
[1777381308152,35.28,76338.72,193.6,-0.5479,0.00032,14.06864]
[1777381313187,35.28,76337.99,193.6,-0.54813,0.00032,14.06753]
[1777381314194,35.28,76334.9,193.6,-0.54911,0.00032,14.06273]
[1777381319231,35.28,76335.11,193.6,-0.54904,0.00032,14.06307]
[1777381321156,35.28,76335.04,193.6,-0.54906,0.00032,14.06296]
[1777381321615,35.28,76335.04,193.6,-0.54906,0.00032,14.06296]
[1777381321245,35.28,76333.84,193.6,-0.54944,0.00032,14.06108]
[1777381322252,35.28,76331.68,193.6,-0.55012,0.00032,14.05765]
[1777381324431,35.28,76331.53,193.6,-0.55017,0.00032,14.05742]
[1777381324565,35.28,76328.51,193.6,-0.55112,0.00032,14.05255]
[1777381324719,35.28,76328.51,193.6,-0.55112,0.00032,14.05255]
[1777381325369,35.28,76328.51,193.6,-0.55112,0.00032,14.05255]
[1777381325444,35.28,76322.62,193.6,-0.55298,0.00032,14.04283]
[1777381326280,35.28,76317.38,193.6,-0.55463,0.00032,14.03391]
[1777381328294,35.28,76314.44,193.6,-0.55557,0.00032,14.02879]
[1777381332608,35.28,76313.39,193.6,-0.5559,0.00032,14.02692]
[1777381333328,35.27,76308.68,193.6,-0.55739,0.00032,14.01853]
[1777381336493,35.27,76309.58,193.6,-0.55711,0.00032,14.02013]
[1777381336553,35.27,76309.58,193.6,-0.55711,0.00032,14.02013]
[1777381336948,35.27,76309.86,193.6,-0.55702,0.00032,14.02062]
[1777381340348,35.27,76310.05,193.6,-0.55697,0.00032,14.02094]
[1777381340473,35.27,76310.05,193.6,-0.55697,0.00032,14.02094]
[1777381341298,35.27,76309.49,193.6,-0.55714,0.00032,14.01993]
[1777381341460,35.27,76309.49,193.6,-0.55714,0.00032,14.01993]
[1777381341523,35.27,76316.98,193.6,-0.55478,0.00032,14.03311]
[1777381342328,35.27,76316.98,193.6,-0.55478,0.00032,14.03311]
[1777381342351,35.27,76316.98,193.6,-0.55478,0.00032,14.03311]
[1777381342392,35.27,76323.53,193.6,-0.55272,0.00032,14.04423]
[1777381342969,35.27,76323.53,193.6,-0.55272,0.00032,14.04423]
[1777381346420,35.26,76327.3,193.6,-0.55154,0.00032,14.05041]
[1777381349284,35.26,76327.91,193.6,-0.55135,0.00032,14.05138]
[1777381349295,35.26,76327.91,193.6,-0.55135,0.00032,14.05138]
[1777381350776,35.25,76332.46,193.6,-0.54992,0.00032,14.05869]
[1777381360520,35.23,76331.14,193.6,-0.5504,0.00032,14.05013]
[1777381365020,35.22,76328.7,193.6,-0.55118,0.00032,14.04612]
[1777381365121,35.22,76328.7,193.6,-0.55118,0.00032,14.04612]
[1777381365555,35.22,76324.15,193.6,-0.55263,0.00032,14.03861]
[1777381366963,35.22,76323.29,193.6,-0.5529,0.00032,14.03715]
[1777381372949,35.21,76324.98,193.6,-0.55237,0.00032,14.03994]
[1777381376168,35.21,76324.95,193.6,-0.55238,0.00032,14.03989]
[1777381376634,35.21,76324.83,193.6,-0.55242,0.00032,14.03969]
[1777381380509,35.21,76324.4,193.6,-0.55256,0.00032,14.03898]
[1777381380662,35.22,76322.59,193.6,-0.55313,0.00032,14.03595]
[1777381382676,35.22,76319.7,193.6,-0.55404,0.00032,14.03106]
[1777381385262,35.22,76318.54,193.6,-0.5544,0.00032,14.02909]
[1777381385612,35.22,76318.54,193.6,-0.5544,0.00032,14.02909]
[1777381385697,35.22,76315.52,193.6,-0.55536,0.00032,14.02386]
[1777381386329,35.22,76315.52,193.6,-0.55536,0.00032,14.02386]
[1777381387827,35.22,76313.47,193.6,-0.55601,0.00032,14.02026]
[1777381388029,35.22,76313.47,193.6,-0.55601,0.00032,14.02026]
[1777381389069,35.22,76311.51,193.6,-0.55663,0.00032,14.01677]
[1777381391315,35.22,76310.29,193.6,-0.55701,0.00032,14.01458]
[1777381391528,35.21,76307.75,193.6,-0.55782,0.00032,14.00999]
[1777381396774,35.21,76306.66,193.6,-0.55817,0.00032,14.00798]
[1777381401813,35.21,76304.42,193.6,-0.55888,0.00032,14.00386]
[1777381402820,35.21,76301.78,193.6,-0.55971,0.00032,13.99896]
[1777381408025,35.21,76302.91,193.6,-0.55936,0.00032,14.00106]
[1777381408862,35.21,76306.78,193.6,-0.55813,0.00032,14.00818]
[1777381410177,35.21,76306.78,193.6,-0.55813,0.00032,14.00818]
[1777381410418,35.21,76306.78,193.6,-0.55813,0.00032,14.00818]
[1777381411099,35.21,76307.28,193.6,-0.55798,0.00032,14.00908]
[1777381411201,35.21,76311.11,193.6,-0.5568,0.00032,14.00968]
[1777381411882,35.21,76316.12,193.6,-0.55521,0.00032,14.01851]
[1777381414188,35.21,76317.1,193.6,-0.5549,0.00032,14.0202]
[1777381416218,35.2,76317.81,193.6,-0.55468,0.00032,14.02142]
[1777381416787,35.2,76318.23,193.6,-0.55455,0.00032,14.02213]
[1777381416918,35.2,76312.97,193.6,-0.55622,0.00032,14.01293]
[1777381417925,35.2,76305.33,193.6,-0.55863,0.00032,13.99915]
[1777381422167,35.2,76304.92,193.6,-0.55877,0.00032,13.99838]
[1777381423588,35.2,76303.72,193.6,-0.55915,0.00032,13.99617]
[1777381423968,35.2,76307.09,193.6,-0.55808,0.00032,14.00235]
[1777381426989,35.2,76309.99,193.6,-0.55717,0.00032,14.00758]
[1777381428150,35.2,76309.99,193.6,-0.55717,0.00032,14.00758]
[1777381428153,35.2,76309.99,193.6,-0.55717,0.00032,14.00758]
[1777381433030,35.2,76306.84,193.6,-0.55817,0.00032,14.00185]
[1777381438065,35.19,76306.3,193.6,-0.55834,0.00032,14.00084]
[1777381443626,35.19,76303.85,193.6,-0.55912,0.00032,13.99632]
[1777381443724,35.19,76306.6,193.6,-0.55825,0.00032,14.00138]
[1777381444730,35.19,76306.6,193.6,-0.55825,0.00032,14.00138]
[1777381446143,35.19,76308.21,193.6,-0.55774,0.00032,14.0043]
[1777381452164,35.19,76306.98,193.6,-0.55814,0.00032,14.00203]
[1777381457199,35.19,76306.22,193.6,-0.55838,0.00032,14.00062]
[1777381462233,35.18,76306.29,193.6,-0.55836,0.00032,14.00073]
[1777381465551,35.18,76306.12,193.6,-0.55842,0.00032,14.00041]
[1777381466262,35.18,76309.25,193.6,-0.55743,0.00032,14.0061]
[1777381467269,35.18,76311.74,193.6,-0.55664,0.00032,14.01056]
[1777381468578,35.18,76311.74,193.6,-0.55664,0.00032,14.01056]
[1777381474318,35.18,76308.74,193.6,-0.55763,0.00032,13.99882]
[1777381479353,35.17,76306.26,193.6,-0.55842,0.00032,13.99427]
[1777381482059,35.17,76304.77,193.6,-0.55889,0.00032,13.99152]
[1777381487408,35.17,76304.37,193.6,-0.55903,0.00032,13.99076]
[1777381488842,35.17,76302.89,193.6,-0.55949,0.00032,13.98801]
[1777381494457,35.17,76301.09,193.6,-0.56007,0.00032,13.98462]
[1777381496779,35.17,76300.81,193.6,-0.56016,0.00032,13.9841]
[1777381496820,35.17,76301.43,193.6,-0.55996,0.00032,13.98526]
[1777381496871,35.17,76301.43,193.6,-0.55996,0.00032,13.98526]
[1777381497458,35.17,76301.43,193.6,-0.55996,0.00032,13.98526]
[1777381497519,35.17,76301.43,193.6,-0.55996,0.00032,13.98526]
[1777381498486,35.17,76293.74,193.6,-0.56239,0.00032,13.97057]
[1777381501884,35.17,76293.39,193.6,-0.5625,0.00032,13.96989]
[1777381502388,35.17,76293.39,193.6,-0.5625,0.00032,13.96989]
[1777381502502,35.17,76293.39,193.6,-0.5625,0.00032,13.96989]
[1777381502702,35.17,76293.39,193.6,-0.5625,0.00032,13.96989]
[1777381502804,35.17,76288.4,193.6,-0.56408,0.00032,13.96007]
[1777381503681,35.17,76288.4,193.6,-0.56408,0.00032,13.96007]
[1777381503696,35.17,76288.4,193.6,-0.56408,0.00032,13.96007]
[1777381503747,35.17,76278.38,193.6,-0.56724,0.00032,13.93969]
[1777381505535,35.17,76275.3,193.6,-0.56822,0.00032,13.93326]
[1777381506309,35.17,76275.3,193.6,-0.56822,0.00032,13.93326]
[1777381506542,35.17,76275.36,193.6,-0.5682,0.00032,13.93339]
[1777381507300,35.17,76275.36,193.6,-0.5682,0.00032,13.93339]
[1777381507549,35.17,76280.78,193.6,-0.56649,0.00032,13.94466]
[1777381509563,35.17,76282.62,193.6,-0.5659,0.00032,13.94844]
[1777381509638,35.17,76282.62,193.6,-0.5659,0.00032,13.94844]
[1777381509766,35.17,76285.56,193.6,-0.56497,0.00032,13.9544]
[1777381510074,35.17,76285.56,193.6,-0.56497,0.00032,13.9544]
[1777381513746,35.17,76287.98,193.6,-0.56421,0.00032,13.95926]
[1777381514137,35.17,76288.48,193.6,-0.56405,0.00032,13.96026]
[1777381514536,35.17,76288.48,193.6,-0.56405,0.00032,13.96026]
[1777381519633,35.17,76285.92,193.6,-0.56486,0.00032,13.95515]
[1777381524669,35.17,76286.24,193.6,-0.56475,0.00032,13.95581]
[1777381526180,35.17,76286.48,193.6,-0.56468,0.00032,13.95629]
[1777381526683,35.17,76284.12,193.6,-0.56542,0.00032,13.95154]
[1777381528697,35.17,76278.61,193.6,-0.56716,0.00032,13.94025]
[1777381529006,35.17,76278.61,193.6,-0.56716,0.00032,13.94025]
[1777381529703,35.17,76275.32,193.6,-0.56819,0.00032,13.93339]
[1777381531604,35.17,76273.12,193.6,-0.56889,0.00032,13.92874]
[1777381531624,35.17,76273.12,193.6,-0.56889,0.00032,13.92874]
[1777381531651,35.17,76273.12,193.6,-0.56889,0.00032,13.92874]
[1777381531717,35.17,76273.12,193.6,-0.56889,0.00032,13.92874]
[1777381531718,35.17,76271.61,193.6,-0.5694,0.00032,13.9192]
[1777381532103,35.17,76271.61,193.6,-0.5694,0.00032,13.9192]
[1777381532725,35.17,76268.48,193.6,-0.57038,0.00032,13.91248]
[1777381535745,35.18,76266.06,193.6,-0.57114,0.00032,13.90725]
[1777381538084,35.18,76265.44,193.6,-0.57133,0.00031,13.90592]
[1777381538086,35.18,76265.44,193.6,-0.57133,0.00031,13.90592]
[1777381538160,35.18,76265.44,193.6,-0.57133,0.00031,13.90592]
[1777381538224,35.18,76265.44,193.6,-0.57133,0.00031,13.90592]
[1777381538767,35.18,76270.92,193.6,-0.5696,0.00032,13.91779]
[1777381538856,35.18,76270.92,193.6,-0.5696,0.00032,13.91779]
[1777381539775,35.18,76273.58,193.6,-0.56876,0.00032,13.92346]
[1777381544809,35.18,76273.78,193.6,-0.56869,0.00032,13.92393]
[1777381549843,35.19,76272.39,193.6,-0.56912,0.00032,13.92103]
[1777381551725,35.19,76272.67,193.6,-0.56903,0.00032,13.92164]
[1777381551858,35.19,76272.86,193.6,-0.56897,0.00032,13.92205]
[1777381556893,35.19,76272.68,193.6,-0.56902,0.00032,13.92171]
[1777381561928,35.2,76271.05,193.6,-0.56953,0.00032,13.91828]
[1777381562879,35.2,76271.05,193.6,-0.56953,0.00032,13.91828]
[1777381562940,35.2,76271.05,193.6,-0.56953,0.00032,13.91828]
[1777381568978,35.2,76270.22,193.6,-0.56978,0.00032,13.91657]
[1777381570990,35.2,76272.7,193.6,-0.56899,0.00032,13.92189]
[1777381575035,35.2,76272.33,193.6,-0.5691,0.00032,13.92113]
[1777381581061,35.21,76271.94,193.6,-0.56922,0.00031,13.92037]
[1777381585004,35.21,76272.03,193.6,-0.56918,0.00031,13.92059]
[1777381585089,35.21,76270.14,193.6,-0.56978,0.00031,13.91655]
[1777381585911,35.21,76270.14,193.6,-0.56978,0.00031,13.91655]
[1777381586096,35.21,76264.25,193.6,-0.57163,0.00031,13.90379]
[1777381587103,35.21,76260.29,193.6,-0.57287,0.00031,13.89505]
[1777381592896,35.22,76258.62,193.6,-0.57342,0.00031,13.88503]
[1777381598479,35.23,76257.1,193.6,-0.57388,0.00031,13.88174]
[1777381598645,35.23,76257.1,193.6,-0.57388,0.00031,13.88174]
[1777381599187,35.23,76251.87,193.6,-0.57552,0.00031,13.86986]
[1777381600133,35.23,76251.87,193.6,-0.57552,0.00031,13.86986]
[1777381604164,35.23,76249.2,193.6,-0.57635,0.00031,13.86377]
[1777381609257,35.24,76248.94,193.6,-0.57641,0.00031,13.8633]
[1777381614292,35.25,76248.91,193.6,-0.5764,0.00031,13.86333]
[1777381619327,35.26,76249.03,193.6,-0.57635,0.00031,13.86371]
[1777381620024,35.26,76249.03,193.6,-0.57635,0.00031,13.86371]
[1777381625368,35.26,76249.07,193.6,-0.57632,0.00031,13.86392]
[1777381625976,35.26,76249.07,193.6,-0.57632,0.00031,13.86392]
[1777381631410,35.27,76248.52,193.6,-0.57648,0.00031,13.86276]
[1777381632189,35.27,76248.52,193.6,-0.57648,0.00031,13.86276]
[1777381638237,35.28,76249.15,193.6,-0.57626,0.00031,13.86432]
[1777381643495,35.28,76253.37,193.6,-0.57492,0.00031,13.87414]
[1777381647522,35.29,76250.28,193.6,-0.57588,0.00031,13.86711]
[1777381650302,35.29,76249.74,193.6,-0.57605,0.00031,13.8659]
[1777381655579,35.3,76249.39,193.6,-0.57618,0.00031,13.85883]
[1777381660614,35.3,76249.83,193.6,-0.57603,0.00031,13.85994]
[1777381662481,35.3,76249.28,193.6,-0.5762,0.00031,13.85868]
[1777381667663,35.31,76248.99,193.6,-0.57627,0.00031,13.85812]
[1777381669207,35.31,76249.03,193.6,-0.57626,0.00031,13.85823]
[1777381669209,35.31,76249.03,193.6,-0.57626,0.00031,13.85823]
[1777381669277,35.31,76249.03,193.6,-0.57626,0.00031,13.85823]
[1777381669431,35.31,76249.03,193.6,-0.57626,0.00031,13.85823]
[1777381669965,35.31,76249.03,193.6,-0.57626,0.00031,13.85823]
[1777381670024,35.31,76249.03,193.6,-0.57626,0.00031,13.85823]
[1777381670093,35.31,76249.03,193.6,-0.57626,0.00031,13.85823]
[1777381669829,35.31,76246.52,193.6,-0.57704,0.00031,13.85241]
[1777381670129,35.31,76246.52,193.6,-0.57704,0.00031,13.85241]
[1777381670177,35.31,76246.52,193.6,-0.57704,0.00031,13.85241]
[1777381670752,35.31,76246.52,193.6,-0.57704,0.00031,13.85241]
[1777381670773,35.31,76246.52,193.6,-0.57704,0.00031,13.85241]
[1777381670853,35.31,76228.7,193.6,-0.58262,0.00031,13.80944]
[1777381671268,35.31,76228.7,193.6,-0.58262,0.00031,13.80944]
[1777381671442,35.31,76228.7,193.6,-0.58262,0.00031,13.80944]
[1777381671520,35.31,76228.7,193.6,-0.58262,0.00031,13.80944]
[1777381671835,35.31,76228.7,193.6,-0.58262,0.00031,13.80944]
[1777381671978,35.31,76221.15,193.6,-0.58497,0.00031,13.79043]
[1777381672186,35.31,76221.15,193.6,-0.58497,0.00031,13.79043]
[1777381672193,35.31,76221.15,193.6,-0.58497,0.00031,13.79043]
[1777381672961,35.32,76230.84,193.6,-0.58194,0.00031,13.81478]
[1777381673185,35.32,76230.84,193.6,-0.58194,0.00031,13.81478]
[1777381673708,35.32,76234.25,193.6,-0.58087,0.00031,13.82318]
[1777381674493,35.32,76234.25,193.6,-0.58087,0.00031,13.82318]
[1777381675297,35.32,76234.21,193.6,-0.58088,0.00031,13.8231]
[1777381675849,35.32,76237.58,193.6,-0.57982,0.00031,13.8313]
[1777381677827,35.32,76240.04,193.6,-0.57905,0.00031,13.83726]
[1777381679755,35.33,76236.79,193.6,-0.58006,0.00031,13.82949]
[1777381681976,35.33,76234.97,193.6,-0.58062,0.00031,13.8251]
[1777381681984,35.33,76234.97,193.6,-0.58062,0.00031,13.8251]
[1777381682168,35.33,76234.15,193.6,-0.58088,0.00031,13.82313]
[1777381682281,35.33,76234.15,193.6,-0.58088,0.00031,13.82313]
[1777381682618,35.33,76234.15,193.6,-0.58088,0.00031,13.82313]
[1777381682908,35.33,76216.8,193.6,-0.5863,0.00031,13.77952]
[1777381683787,35.33,76215.09,193.6,-0.58683,0.00031,13.77508]
[1777381685804,35.33,76211.85,193.6,-0.58784,0.00031,13.76659]
[1777381686449,35.33,76211.85,193.6,-0.58784,0.00031,13.76659]
[1777381686848,35.33,76211.85,193.6,-0.58784,0.00031,13.76659]
[1777381686869,35.32,76210.25,193.6,-0.58834,0.00031,13.76236]
[1777381687015,35.32,76210.25,193.6,-0.58834,0.00031,13.76236]
[1777381687822,35.32,76210.25,193.6,-0.58834,0.00031,13.76236]
[1777381687847,35.32,76210.25,193.6,-0.58834,0.00031,13.76236]
[1777381687852,35.32,76210.25,193.6,-0.58834,0.00031,13.76236]
[1777381688014,35.32,76210.25,193.6,-0.58834,0.00031,13.76236]
[1777381687954,35.32,76203.1,193.6,-0.59057,0.00031,13.74326]
[1777381688155,35.32,76203.1,193.6,-0.59057,0.00031,13.74326]
[1777381688339,35.32,76203.1,193.6,-0.59057,0.00031,13.74326]
[1777381688342,35.32,76203.1,193.6,-0.59057,0.00031,13.74326]
[1777381689020,35.32,76184.18,193.6,-0.59645,0.00031,13.69067]
[1777381689924,35.32,76184.18,193.6,-0.59645,0.00031,13.69067]
[1777381689927,35.32,76184.18,193.6,-0.59645,0.00031,13.69067]
[1777381689970,35.32,76183.45,193.6,-0.59668,0.00031,13.68856]
[1777381690188,35.32,76183.45,193.6,-0.59668,0.00031,13.68856]
[1777381690839,35.32,76188.69,193.6,-0.59505,0.00031,13.70346]
[1777381691286,35.32,76188.69,193.6,-0.59505,0.00031,13.70346]
[1777381692853,35.32,76185.62,193.6,-0.59601,0.00031,13.69473]
[1777381693859,35.32,76181.7,193.6,-0.59722,0.00031,13.68351]
[1777381694291,35.32,76181.7,193.6,-0.59722,0.00031,13.68351]
[1777381695650,35.32,76183.45,193.6,-0.59668,0.00031,13.68853]
[1777381696105,35.32,76185.06,193.6,-0.59618,0.00031,13.69313]
[1777381700295,35.32,76182.34,193.6,-0.59703,0.00031,13.68532]
[1777381700344,35.32,76182.34,193.6,-0.59703,0.00031,13.68532]
[1777381700909,35.32,76176.5,193.6,-0.59884,0.00031,13.6684]
[1777381701916,35.32,76168.02,193.6,-0.60146,0.00031,13.64334]
[1777381702279,35.32,76168.02,193.6,-0.60146,0.00031,13.64334]
[1777381702923,35.32,76172.2,193.6,-0.60017,0.00031,13.65576]
[1777381703930,35.32,76181.62,193.6,-0.59725,0.00031,13.68324]
[1777381704058,35.32,76181.62,193.6,-0.59725,0.00031,13.68324]
[1777381704061,35.32,76181.62,193.6,-0.59725,0.00031,13.68324]
[1777381704192,35.32,76181.62,193.6,-0.59725,0.00031,13.68324]
[1777381704207,35.32,76181.62,193.6,-0.59725,0.00031,13.68324]
[1777381704937,35.32,76190.91,193.6,-0.59437,0.00031,13.70961]
[1777381705950,35.32,76201.03,193.6,-0.59123,0.00031,13.73754]
[1777381706154,35.32,76201.03,193.6,-0.59123,0.00031,13.73754]
[1777381706155,35.32,76201.03,193.6,-0.59123,0.00031,13.73754]
[1777381706203,35.32,76201.03,193.6,-0.59123,0.00031,13.73754]
[1777381706957,35.32,76212.75,193.6,-0.58758,0.00031,13.76881]
[1777381707869,35.32,76212.75,193.6,-0.58758,0.00031,13.76881]
[1777381707891,35.32,76212.75,193.6,-0.58758,0.00031,13.76881]
[1777381707965,35.32,76215.69,193.6,-0.58666,0.00031,13.77647]
[1777381708972,35.32,76212.68,193.6,-0.5876,0.00031,13.76861]
[1777381710986,35.32,76208.23,193.6,-0.58899,0.00031,13.75684]
[1777381711993,35.32,76204.71,193.6,-0.59013,0.00031,13.74102]
[1777381713000,35.32,76201.06,193.6,-0.59127,0.00031,13.73114]
[1777381715014,35.32,76203.38,193.6,-0.59055,0.00031,13.73741]
[1777381717028,35.32,76205.85,193.6,-0.58978,0.00031,13.74406]
[1777381717749,35.32,76205.85,193.6,-0.58978,0.00031,13.74406]
[1777381718035,35.32,76202.35,193.6,-0.59087,0.00031,13.73463]
[1777381719039,35.32,76202.35,193.6,-0.59087,0.00031,13.73463]
[1777381719042,35.32,76195.03,193.6,-0.59315,0.00031,13.71458]
[1777381722079,35.32,76196.41,193.6,-0.59272,0.00031,13.7184]
[1777381722240,35.32,76196.41,193.6,-0.59272,0.00031,13.7184]
[1777381722411,35.32,76196.41,193.6,-0.59272,0.00031,13.7184]
[1777381723073,35.31,76192.13,193.6,-0.59405,0.00031,13.70651]
[1777381724620,35.31,76192.13,193.6,-0.59405,0.00031,13.70651]
[1777381725087,35.31,76188.73,193.6,-0.5951,0.00031,13.69695]
[1777381726260,35.31,76188.73,193.6,-0.5951,0.00031,13.69695]
[1777381726362,35.31,76186.34,193.6,-0.59585,0.00031,13.69019]
[1777381728033,35.31,76186.34,193.6,-0.59585,0.00031,13.69019]
[1777381728431,35.31,76187.32,193.6,-0.59554,0.00031,13.69297]
[1777381729258,35.31,76188.82,193.6,-0.59508,0.00031,13.69721]
[1777381734423,35.31,76190.46,193.6,-0.59457,0.00031,13.70181]
[1777381737343,35.31,76191.01,193.6,-0.5944,0.00031,13.70334]
[1777381738287,35.31,76189.58,193.6,-0.59485,0.00031,13.69931]
[1777381740310,35.31,76186.59,193.6,-0.59577,0.00031,13.69085]
[1777381743214,35.31,76182.63,193.6,-0.59701,0.00031,13.67947]
[1777381746247,35.31,76183.64,193.6,-0.5967,0.00031,13.68233]
[1777381746776,35.31,76183.64,193.6,-0.5967,0.00031,13.68233]
[1777381746779,35.31,76185.93,193.6,-0.596,0.00031,13.68883]
[1777381747573,35.31,76185.93,193.6,-0.596,0.00031,13.68883]
[1777381747776,35.31,76185.93,193.6,-0.596,0.00031,13.68883]
[1777381749165,35.31,76186.52,193.6,-0.59582,0.00031,13.69049]
[1777381749257,35.3,76180.82,193.6,-0.59759,0.00031,13.67414]
[1777381750264,35.3,76174.69,193.6,-0.59949,0.00031,13.65626]
[1777381751200,35.3,76174.69,193.6,-0.59949,0.00031,13.65626]
[1777381753285,35.3,76175.85,193.6,-0.59913,0.00031,13.65964]
[1777381758159,35.3,76177.67,193.6,-0.59857,0.00031,13.66492]
[1777381763355,35.3,76178.37,193.6,-0.59836,0.00031,13.66692]
[1777381764131,35.3,76178.37,193.6,-0.59836,0.00031,13.66692]
[1777381770404,35.3,76176.62,193.6,-0.59891,0.00031,13.66179]
[1777381773307,35.3,76178.48,193.6,-0.59838,0.00031,13.66076]
[1777381774013,35.3,76178.48,193.6,-0.59838,0.00031,13.66076]
[1777381775012,35.3,76178.69,193.6,-0.59831,0.00031,13.66137]
[1777381776446,35.3,76175.76,193.6,-0.59922,0.00031,13.6528]
[1777381779466,35.3,76173.02,193.6,-0.60007,0.00031,13.64473]
[1777381782020,35.3,76172.91,193.6,-0.60011,0.00031,13.6444]
[1777381782106,35.3,76172.91,193.6,-0.60011,0.00031,13.6444]
[1777381782149,35.3,76173.49,193.6,-0.59993,0.00031,13.64611]
[1777381782563,35.3,76173.49,193.6,-0.59993,0.00031,13.64611]
[1777381782753,35.3,76166.87,193.6,-0.60198,0.00031,13.62638]
[1777381784018,35.3,76158.53,193.6,-0.60456,0.00031,13.60102]
[1777381785725,35.3,76156.53,193.6,-0.60518,0.00031,13.59485]
[1777381786745,35.3,76154.51,193.6,-0.6058,0.00031,13.58858]
[1777381786826,35.3,76154.51,193.6,-0.6058,0.00031,13.58858]
[1777381787160,35.3,76152.92,193.6,-0.6063,0.00031,13.58363]
[1777381788107,35.3,76152.92,193.6,-0.6063,0.00031,13.58363]
[1777381787523,35.3,76139.81,193.6,-0.61034,0.00031,13.54207]
[1777381788268,35.3,76139.81,193.6,-0.61034,0.00031,13.54207]
[1777381788670,35.29,76133.3,193.6,-0.61234,0.00031,13.52087]
[1777381789423,35.29,76133.3,193.6,-0.61234,0.00031,13.52087]
[1777381789650,35.29,76133.3,193.6,-0.61234,0.00031,13.52087]
[1777381789788,35.29,76133.3,193.6,-0.61234,0.00031,13.52087]
[1777381790543,35.29,76130.42,193.6,-0.61323,0.00031,13.51137]
[1777381791823,35.29,76130.42,193.6,-0.61323,0.00031,13.51137]
[1777381791915,35.29,76122.12,193.6,-0.61578,0.00031,13.48369]
[1777381792159,35.29,76122.12,193.6,-0.61578,0.00031,13.48369]
[1777381792558,35.29,76124.3,193.6,-0.61513,0.00031,13.49085]
[1777381793565,35.29,76121.96,193.6,-0.61585,0.00031,13.48297]
[1777381794653,35.29,76121.96,193.6,-0.61585,0.00031,13.48297]
[1777381794790,35.29,76121.96,193.6,-0.61585,0.00031,13.48297]
[1777381794856,35.29,76121.96,193.6,-0.61585,0.00031,13.48297]
[1777381795136,35.29,76122.72,193.6,-0.61562,0.00031,13.48552]
[1777381795215,35.29,76122.72,193.6,-0.61562,0.00031,13.48552]
[1777381795683,35.29,76122.72,193.6,-0.61562,0.00031,13.48552]
[1777381795685,35.29,76105.33,193.6,-0.62094,0.00031,13.42589]
[1777381796226,35.29,76105.33,193.6,-0.62094,0.00031,13.42589]
[1777381796410,35.29,76105.33,193.6,-0.62094,0.00031,13.42589]
[1777381797008,35.29,76105.33,193.6,-0.62094,0.00031,13.42589]
[1777381797087,35.27,76081.17,193.6,-0.62835,0.0003,13.3386]
[1777381797240,35.27,76081.17,193.6,-0.62835,0.0003,13.3386]
[1777381798136,35.27,76086.11,193.6,-0.62686,0.0003,13.35655]
[1777381798712,35.27,76086.11,193.6,-0.62686,0.0003,13.35655]
[1777381798943,35.28,76093.5,193.6,-0.62458,0.0003,13.38368]
[1777381799946,35.28,76093.5,193.6,-0.62458,0.0003,13.38368]
[1777381799986,35.28,76102.52,193.6,-0.62181,0.00031,13.41595]
[1777381800805,35.28,76102.52,193.6,-0.62181,0.00031,13.41595]
[1777381801173,35.28,76102.52,193.6,-0.62181,0.00031,13.41595]
[1777381801221,35.28,76101.7,193.6,-0.62206,0.00031,13.41306]
[1777381801541,35.28,76101.7,193.6,-0.62206,0.00031,13.41306]
[1777381801877,35.28,76101.7,193.6,-0.62206,0.00031,13.41306]
[1777381801927,35.28,76101.7,193.6,-0.62206,0.00031,13.41306]
[1777381801932,35.28,76082.01,193.6,-0.62806,0.0003,13.34211]
[1777381802637,35.28,76076.46,193.6,-0.62976,0.0003,13.32136]
[1777381803349,35.28,76076.46,193.6,-0.62976,0.0003,13.32136]
[1777381803654,35.28,76076.46,193.6,-0.62976,0.0003,13.32136]
[1777381803735,35.28,76076.46,193.6,-0.62976,0.0003,13.32136]
[1777381803828,35.28,76076.46,193.6,-0.62976,0.0003,13.32136]
[1777381803880,35.28,76076.46,193.6,-0.62976,0.0003,13.32136]
[1777381804320,35.28,76076.46,193.6,-0.62976,0.0003,13.32136]
[1777381803977,35.28,76070.09,193.6,-0.63169,0.0003,13.29751]
[1777381804527,35.28,76070.09,193.6,-0.63169,0.0003,13.29751]
[1777381804612,35.28,76070.09,193.6,-0.63169,0.0003,13.29751]
[1777381805001,35.28,76070.09,193.6,-0.63169,0.0003,13.29751]
[1777381805071,35.28,76058.77,193.6,-0.63513,0.0003,13.25427]
[1777381805710,35.28,76058.77,193.6,-0.63513,0.0003,13.25427]
[1777381805795,35.27,76052.87,193.6,-0.63694,0.0003,13.23093]
[1777381807113,35.25,76052.49,193.6,-0.63711,0.0003,13.22876]
[1777381808691,35.25,76050.17,193.6,-0.63784,0.0003,13.21939]
[1777381809675,35.25,76050.17,193.6,-0.63784,0.0003,13.21939]
[1777381810837,35.25,76049.41,193.6,-0.63807,0.0003,13.21642]
[1777381810865,35.25,76049.41,193.6,-0.63807,0.0003,13.21642]
[1777381810901,35.25,76049.41,193.6,-0.63807,0.0003,13.21642]
[1777381810988,35.25,76042.01,193.6,-0.6403,0.0003,13.18703]
[1777381811442,35.25,76042.01,193.6,-0.6403,0.0003,13.18703]
[1777381811831,35.25,76042.01,193.6,-0.6403,0.0003,13.18703]
[1777381811871,35.24,76005.18,193.6,-0.65134,0.0003,13.03518]
[1777381812346,35.24,76005.18,193.6,-0.65134,0.0003,13.03518]
[1777381812475,35.24,76005.18,193.6,-0.65134,0.0003,13.03518]
[1777381812881,35.24,76005.18,193.6,-0.65134,0.0003,13.03518]
[1777381813130,35.24,76005.18,193.6,-0.65134,0.0003,13.03518]
[1777381812962,35.23,75980.69,193.6,-0.65864,0.0003,12.92832]
[1777381813375,35.23,75980.69,193.6,-0.65864,0.0003,12.92832]
[1777381813857,35.23,75980.69,193.6,-0.65864,0.0003,12.92832]
[1777381814132,35.22,75981.0,193.6,-0.65863,0.0003,12.92852]
[1777381814685,35.22,75981.0,193.6,-0.65863,0.0003,12.92852]
[1777381815175,35.22,75981.0,193.6,-0.65863,0.0003,12.92852]
[1777381814740,35.21,75975.58,193.6,-0.66025,0.0003,12.90415]
[1777381815688,35.21,75975.58,193.6,-0.66025,0.0003,12.90415]
[1777381815965,35.21,75975.58,193.6,-0.66025,0.0003,12.90415]
[1777381816033,35.2,75976.76,193.6,-0.65994,0.0003,12.90893]
[1777381816311,35.2,75976.76,193.6,-0.65994,0.0003,12.90893]
[1777381816753,35.2,75983.47,193.6,-0.65797,0.0003,12.93841]
[1777381817292,35.2,75983.47,193.6,-0.65797,0.0003,12.93841]
[1777381817302,35.2,75983.47,193.6,-0.65797,0.0003,12.93841]
[1777381817369,35.2,75983.47,193.6,-0.65797,0.0003,12.93841]
[1777381817402,35.2,75983.47,193.6,-0.65797,0.0003,12.93841]
[1777381817648,35.2,75983.47,193.6,-0.65797,0.0003,12.93841]
[1777381817676,35.2,75983.47,193.6,-0.65797,0.0003,12.93841]
[1777381817745,35.2,75983.47,193.6,-0.65797,0.0003,12.93841]
[1777381817945,35.2,75983.47,193.6,-0.65797,0.0003,12.93841]
[1777381818182,35.2,75983.47,193.6,-0.65797,0.0003,12.93841]
[1777381818050,35.2,75992.22,193.6,-0.65539,0.0003,12.9766]
[1777381818935,35.2,75992.22,193.6,-0.65539,0.0003,12.9766]
[1777381819010,35.2,75992.22,193.6,-0.65539,0.0003,12.9766]
[1777381819174,35.23,76021.94,193.6,-0.64638,0.0003,13.10487]
[1777381820128,35.23,76021.94,193.6,-0.64638,0.0003,13.10487]
[1777381820146,35.24,76025.84,193.6,-0.64516,0.0003,13.12157]
[1777381820785,35.24,76031.15,193.6,-0.64357,0.0003,13.14326]
[1777381821407,35.24,76031.15,193.6,-0.64357,0.0003,13.14326]
[1777381821793,35.25,76034.0,193.6,-0.64271,0.0003,13.15487]
[1777381822802,35.25,76031.19,193.6,-0.64355,0.0003,13.14351]
[1777381823966,35.25,76031.19,193.6,-0.64355,0.0003,13.14351]
[1777381824069,35.25,76031.19,193.6,-0.64355,0.0003,13.14351]
[1777381824292,35.25,76031.53,193.6,-0.64345,0.0003,13.14495]
[1777381824297,35.25,76031.53,193.6,-0.64345,0.0003,13.14495]
[1777381824701,35.25,76031.53,193.6,-0.64345,0.0003,13.14495]
[1777381824887,35.25,76021.66,193.6,-0.6464,0.0003,13.1045]
[1777381825327,35.25,76021.66,193.6,-0.6464,0.0003,13.1045]
[1777381825329,35.25,76021.66,193.6,-0.6464,0.0003,13.1045]
[1777381825339,35.25,76021.66,193.6,-0.6464,0.0003,13.1045]
[1777381825827,35.25,76007.84,193.6,-0.65053,0.0003,13.04667]
[1777381826889,35.25,76007.84,193.6,-0.65053,0.0003,13.04667]
[1777381826984,35.25,75998.05,193.6,-0.65344,0.0003,13.0049]
[1777381827845,35.25,75995.05,193.6,-0.65433,0.0003,12.99196]
[1777381828853,35.25,75997.49,193.6,-0.65358,0.0003,13.00286]
[1777381831873,35.27,76004.49,193.6,-0.65149,0.0003,13.02716]
[1777381832273,35.27,76004.49,193.6,-0.65149,0.0003,13.02716]
[1777381832338,35.27,76004.49,193.6,-0.65149,0.0003,13.02716]
[1777381832483,35.27,76004.49,193.6,-0.65149,0.0003,13.02716]
[1777381833054,35.27,76004.49,193.6,-0.65149,0.0003,13.02716]
[1777381833057,35.27,76004.49,193.6,-0.65149,0.0003,13.02716]
[1777381833088,35.27,76004.49,193.6,-0.65149,0.0003,13.02716]
[1777381833114,35.27,76016.9,193.6,-0.64778,0.0003,13.07953]
[1777381833204,35.27,76016.9,193.6,-0.64778,0.0003,13.07953]
[1777381833232,35.27,76016.9,193.6,-0.64778,0.0003,13.07953]
[1777381833887,35.27,76028.91,193.6,-0.64419,0.0003,13.12902]
[1777381834341,35.27,76028.91,193.6,-0.64419,0.0003,13.12902]
[1777381834512,35.27,76028.91,193.6,-0.64419,0.0003,13.12902]
[1777381834894,35.27,76032.29,193.6,-0.64317,0.0003,13.14286]
[1777381836015,35.27,76032.29,193.6,-0.64317,0.0003,13.14286]
[1777381836020,35.27,76032.29,193.6,-0.64317,0.0003,13.14286]
[1777381836021,35.28,76033.44,193.6,-0.64281,0.0003,13.14764]
[1777381836704,35.28,76033.44,193.6,-0.64281,0.0003,13.14764]
[1777381836908,35.28,76029.88,193.6,-0.64388,0.0003,13.13319]
[1777381837395,35.28,76029.88,193.6,-0.64388,0.0003,13.13319]
[1777381837714,35.28,76029.88,193.6,-0.64388,0.0003,13.13319]
[1777381838033,35.28,76029.88,193.6,-0.64388,0.0003,13.13319]
[1777381838724,35.28,76028.89,193.6,-0.64417,0.0003,13.12924]
[1777381839458,35.28,76028.76,193.6,-0.64421,0.0003,13.12878]
[1777381839461,35.28,76028.76,193.6,-0.64421,0.0003,13.12878]
[1777381839499,35.28,76028.76,193.6,-0.64421,0.0003,13.12878]
[1777381839929,35.28,76029.8,193.6,-0.64389,0.0003,13.13301]
[1777381840936,35.28,76033.0,193.6,-0.64292,0.0003,13.14612]
[1777381842950,35.28,76026.09,193.6,-0.64499,0.0003,13.11804]
[1777381843455,35.28,76026.09,193.6,-0.64499,0.0003,13.11804]
[1777381843458,35.28,76026.09,193.6,-0.64499,0.0003,13.11804]
[1777381843957,35.28,76018.99,193.6,-0.64711,0.0003,13.08881]
[1777381844964,35.28,76012.03,193.6,-0.64919,0.0003,13.05977]
[1777381845971,35.29,76011.73,193.6,-0.64927,0.0003,13.05859]
[1777381846934,35.29,76011.73,193.6,-0.64927,0.0003,13.05859]
[1777381846978,35.29,76014.9,193.6,-0.64833,0.0003,13.07192]
[1777381848293,35.29,76015.62,193.6,-0.64811,0.0003,13.07496]
[1777381848992,35.29,76018.57,193.6,-0.64722,0.0003,13.0873]
[1777381850188,35.29,76018.57,193.6,-0.64722,0.0003,13.0873]
[1777381850191,35.29,76018.57,193.6,-0.64722,0.0003,13.0873]
[1777381851006,35.29,76023.01,193.6,-0.64589,0.0003,13.1057]
[1777381852013,35.29,76025.38,193.6,-0.64517,0.0003,13.11558]
[1777381853064,35.29,76025.38,193.6,-0.64517,0.0003,13.11558]
[1777381853165,35.29,76026.61,193.6,-0.6448,0.0003,13.12068]
[1777381854156,35.29,76026.61,193.6,-0.6448,0.0003,13.12068]
[1777381854028,35.29,76021.79,193.6,-0.64623,0.0003,13.10095]
[1777381855035,35.3,76017.35,193.6,-0.64756,0.0003,13.08263]
[1777381856000,35.3,76017.35,193.6,-0.64756,0.0003,13.08263]
[1777381856007,35.3,76017.35,193.6,-0.64756,0.0003,13.08263]
[1777381856037,35.3,76017.35,193.6,-0.64756,0.0003,13.08263]
[1777381856189,35.3,76016.6,193.6,-0.64777,0.0003,13.07958]
[1777381857053,35.3,76019.57,193.6,-0.64688,0.0003,13.092]
[1777381857888,35.3,76019.57,193.6,-0.64688,0.0003,13.092]
[1777381858060,35.3,76020.15,193.6,-0.64671,0.0003,13.0944]
[1777381859067,35.3,76016.19,193.6,-0.64788,0.0003,13.07809]
[1777381859597,35.3,76016.19,193.6,-0.64788,0.0003,13.07809]
[1777381860074,35.3,76018.12,193.6,-0.6473,0.0003,13.08617]
[1777381861081,35.3,76024.62,193.6,-0.64535,0.0003,13.11307]
[1777381862232,35.3,76027.53,193.6,-0.64448,0.0003,13.12504]
[1777381863095,35.31,76029.38,193.6,-0.64392,0.0003,13.13264]
[1777381864795,35.31,76028.68,193.6,-0.64412,0.0003,13.12983]
[1777381865020,35.31,76028.68,193.6,-0.64412,0.0003,13.12983]
[1777381865109,35.31,76031.88,193.6,-0.64316,0.0003,13.14288]
[1777381865704,35.31,76031.88,193.6,-0.64316,0.0003,13.14288]
[1777381866116,35.31,76037.89,193.6,-0.64135,0.0003,13.16716]
[1777381867183,35.31,76037.89,193.6,-0.64135,0.0003,13.16716]
[1777381867123,35.31,76047.23,193.6,-0.63854,0.0003,13.20432]
[1777381868130,35.31,76054.83,193.6,-0.63624,0.0003,13.23407]
[1777381869210,35.31,76054.83,193.6,-0.63624,0.0003,13.23407]
[1777381870146,35.31,76052.72,193.6,-0.63687,0.0003,13.22595]
[1777381871153,35.31,76048.45,193.6,-0.63816,0.0003,13.2093]
[1777381871728,35.31,76048.45,193.6,-0.63816,0.0003,13.2093]
[1777381871844,35.31,76048.45,193.6,-0.63816,0.0003,13.2093]
[1777381871858,35.31,76048.45,193.6,-0.63816,0.0003,13.2093]
[1777381872160,35.31,76040.16,193.6,-0.64065,0.0003,13.17654]
[1777381873093,35.31,76040.16,193.6,-0.64065,0.0003,13.17654]
[1777381873096,35.31,76040.16,193.6,-0.64065,0.0003,13.17654]
[1777381873098,35.31,76040.16,193.6,-0.64065,0.0003,13.17654]
[1777381875181,35.32,76046.17,193.6,-0.63882,0.0003,13.20057]
[1777381875806,35.32,76046.17,193.6,-0.63882,0.0003,13.20057]
[1777381876188,35.32,76050.67,193.6,-0.63746,0.0003,13.21829]
[1777381876581,35.32,76050.67,193.6,-0.63746,0.0003,13.21829]
[1777381876780,35.32,76050.67,193.6,-0.63746,0.0003,13.21829]
[1777381876918,35.32,76050.67,193.6,-0.63746,0.0003,13.21829]
[1777381876981,35.32,76050.67,193.6,-0.63746,0.0003,13.21829]
[1777381877195,35.32,76061.61,193.6,-0.63416,0.0003,13.26067]
[1777381877251,35.32,76061.61,193.6,-0.63416,0.0003,13.26067]
[1777381877695,35.32,76061.61,193.6,-0.63416,0.0003,13.26067]
[1777381878131,35.32,76061.61,193.6,-0.63416,0.0003,13.26067]
[1777381878203,35.32,76072.72,193.6,-0.63079,0.0003,13.30279]
[1777381878697,35.32,76072.72,193.6,-0.63079,0.0003,13.30279]
[1777381879137,35.32,76072.72,193.6,-0.63079,0.0003,13.30279]
[1777381879234,35.33,76083.93,193.6,-0.62738,0.0003,13.34435]
[1777381880138,35.33,76083.93,193.6,-0.62738,0.0003,13.34435]
[1777381880231,35.33,76095.61,193.6,-0.62382,0.0003,13.38662]
[1777381880386,35.33,76095.61,193.6,-0.62382,0.0003,13.38662]
[1777381880636,35.33,76095.61,193.6,-0.62382,0.0003,13.38662]
[1777381881233,35.33,76103.51,193.6,-0.6214,0.00031,13.41463]
[1777381881519,35.33,76103.51,193.6,-0.6214,0.00031,13.41463]
[1777381882240,35.33,76109.7,193.6,-0.61951,0.00031,13.43623]
[1777381882476,35.33,76109.7,193.6,-0.61951,0.00031,13.43623]
[1777381883247,35.33,76112.39,193.6,-0.61868,0.00031,13.44554]
[1777381885261,35.33,76115.71,193.6,-0.61766,0.00031,13.45698]
[1777381886703,35.33,76115.71,193.6,-0.61766,0.00031,13.45698]
[1777381892310,35.34,76117.99,193.6,-0.61699,0.00031,13.45838]
[1777381895108,35.34,76118.23,193.6,-0.61692,0.00031,13.45922]
[1777381895324,35.34,76119.73,193.6,-0.61646,0.00031,13.46432]
[1777381895869,35.34,76119.73,193.6,-0.61646,0.00031,13.46432]
[1777381895902,35.34,76121.56,193.6,-0.6159,0.00031,13.47049]
[1777381896338,35.34,76124.56,193.6,-0.61497,0.00031,13.48058]
[1777381897935,35.34,76124.56,193.6,-0.61497,0.00031,13.48058]
[1777381897948,35.34,76131.61,193.6,-0.61281,0.00031,13.50395]
[1777381898981,35.34,76131.61,193.6,-0.61281,0.00031,13.50395]
[1777381899258,35.35,76135.5,193.6,-0.6116,0.00031,13.51674]
[1777381900094,35.35,76135.5,193.6,-0.6116,0.00031,13.51674]
[1777381900121,35.35,76135.5,193.6,-0.6116,0.00031,13.51674]
[1777381900126,35.35,76145.22,193.6,-0.60861,0.00031,13.548]
[1777381900684,35.35,76145.22,193.6,-0.60861,0.00031,13.548]
[1777381900781,35.35,76145.22,193.6,-0.60861,0.00031,13.548]
[1777381900931,35.35,76153.0,193.6,-0.60621,0.00031,13.57245]
[1777381901798,35.35,76153.0,193.6,-0.60621,0.00031,13.57245]
[1777381902103,35.35,76153.0,193.6,-0.60621,0.00031,13.57245]
[1777381902156,35.35,76160.64,193.6,-0.60384,0.00031,13.59604]
[1777381902944,35.35,76160.64,193.6,-0.60384,0.00031,13.59604]
[1777381903141,35.35,76160.64,193.6,-0.60384,0.00031,13.59604]
[1777381903221,35.35,76160.64,193.6,-0.60384,0.00031,13.59604]
[1777381903190,35.35,76171.33,193.6,-0.60053,0.00031,13.6282]
[1777381903386,35.35,76179.5,193.6,-0.598,0.00031,13.65212]
[1777381904486,35.35,76183.38,193.6,-0.5968,0.00031,13.66331]
[1777381905543,35.35,76183.38,193.6,-0.5968,0.00031,13.66331]
[1777381907743,35.35,76183.51,193.6,-0.59675,0.00031,13.6637]
[1777381908034,35.35,76183.51,193.6,-0.59675,0.00031,13.6637]
[1777381908156,35.35,76183.09,193.6,-0.59688,0.00031,13.6625]
[1777381908424,35.35,76180.78,193.6,-0.5976,0.00031,13.65586]
[1777381911444,35.35,76176.89,193.6,-0.59881,0.00031,13.64459]
[1777381912384,35.35,76176.89,193.6,-0.59881,0.00031,13.64459]
[1777381912391,35.35,76176.89,193.6,-0.59881,0.00031,13.64459]
[1777381912497,35.35,76176.89,193.6,-0.59881,0.00031,13.64459]
[1777381912526,35.35,76179.97,193.6,-0.59785,0.00031,13.65354]
[1777381913760,35.35,76179.97,193.6,-0.59785,0.00031,13.65354]
[1777381913832,35.35,76183.89,193.6,-0.59663,0.00031,13.66484]
[1777381914469,35.35,76180.92,193.6,-0.59755,0.00031,13.65632]
[1777381916225,35.35,76180.92,193.6,-0.59755,0.00031,13.65632]
[1777381918038,35.35,76181.01,193.6,-0.59752,0.00031,13.6566]
[1777381919660,35.36,76178.67,193.6,-0.59824,0.00031,13.64986]
[1777381922070,35.36,76180.71,193.6,-0.59761,0.00031,13.65579]
[1777381922168,35.36,76180.71,193.6,-0.59761,0.00031,13.65579]
[1777381922228,35.36,76180.71,193.6,-0.59761,0.00031,13.65579]
[1777381922291,35.36,76180.49,193.6,-0.59767,0.00031,13.65518]
[1777381922566,35.36,76180.49,193.6,-0.59767,0.00031,13.65518]
[1777381923155,35.36,76180.49,193.6,-0.59767,0.00031,13.65518]
[1777381923258,35.36,76180.49,193.6,-0.59767,0.00031,13.65518]
[1777381923284,35.36,76170.04,193.6,-0.60092,0.00031,13.62453]
[1777381923535,35.36,76153.41,193.6,-0.60605,0.00031,13.57399]
[1777381924542,35.36,76149.78,193.6,-0.60717,0.00031,13.56266]
[1777381926821,35.36,76151.81,193.6,-0.60655,0.00031,13.56902]
[1777381926825,35.36,76151.81,193.6,-0.60655,0.00031,13.56902]
[1777381927562,35.36,76159.63,193.6,-0.60413,0.00031,13.59318]
[1777381928570,35.36,76168.7,193.6,-0.60132,0.00031,13.6206]
[1777381929672,35.36,76168.7,193.6,-0.60132,0.00031,13.6206]
[1777381932048,35.36,76167.99,193.6,-0.60154,0.00031,13.61851]
[1777381932683,35.36,76167.57,193.6,-0.60167,0.00031,13.6173]
[1777381932754,35.36,76164.69,193.6,-0.60256,0.00031,13.60865]
[1777381933605,35.36,76161.38,193.6,-0.60358,0.00031,13.59864]
[1777381935619,35.36,76155.72,193.6,-0.60532,0.00031,13.58131]
[1777381936626,35.36,76151.21,193.6,-0.60672,0.00031,13.5673]
[1777381937633,35.36,76154.37,193.6,-0.60574,0.00031,13.57714]
[1777381939516,35.36,76153.46,193.6,-0.60602,0.00031,13.57431]
[1777381939647,35.36,76156.4,193.6,-0.60511,0.00031,13.58341]
[1777381941661,35.36,76161.83,193.6,-0.60343,0.00031,13.60008]
[1777381944966,35.37,76161.93,193.6,-0.6034,0.00031,13.60043]
[1777381945159,35.37,76161.93,193.6,-0.6034,0.00031,13.60043]
[1777381945290,35.37,76161.93,193.6,-0.6034,0.00031,13.60043]
[1777381945301,35.37,76161.93,193.6,-0.6034,0.00031,13.60043]
[1777381945363,35.37,76161.93,193.6,-0.6034,0.00031,13.60043]
[1777381946020,35.37,76163.29,193.6,-0.60297,0.00031,13.60457]
[1777381946053,35.37,76142.13,193.6,-0.60949,0.00031,13.53879]
[1777381946698,35.37,76132.61,193.6,-0.61242,0.00031,13.50798]
[1777381949719,35.37,76130.07,193.6,-0.6132,0.00031,13.49965]
[1777381950726,35.37,76127.04,193.6,-0.61413,0.00031,13.48965]
[1777381951733,35.37,76131.14,193.6,-0.61292,0.00031,13.49668]
[1777381957351,35.37,76128.81,193.6,-0.61364,0.00031,13.48903]
[1777381957871,35.37,76128.81,193.6,-0.61364,0.00031,13.48903]
[1777381957943,35.37,76126.65,193.6,-0.6143,0.00031,13.48188]
[1777381958884,35.37,76126.65,193.6,-0.6143,0.00031,13.48188]
[1777381958955,35.37,76122.73,193.6,-0.6155,0.00031,13.46882]
[1777381959415,35.37,76122.73,193.6,-0.6155,0.00031,13.46882]
[1777381959789,35.37,76122.95,193.6,-0.61543,0.00031,13.46957]
[1777381960796,35.37,76118.83,193.6,-0.61669,0.00031,13.45573]
[1777381964824,35.37,76121.55,193.6,-0.61585,0.00031,13.46498]
[1777381969859,35.37,76118.34,193.6,-0.61683,0.00031,13.45425]
[1777381970866,35.37,76120.47,193.6,-0.61617,0.00031,13.46146]
[1777381975901,35.38,76118.29,193.6,-0.61683,0.00031,13.4542]
[1777381979929,35.38,76115.95,193.6,-0.61754,0.00031,13.44636]
[1777381980936,35.38,76113.61,193.6,-0.61825,0.00031,13.4384]
[1777381985971,35.38,76113.16,193.6,-0.61838,0.00031,13.43695]
[1777381991006,35.39,76112.44,193.6,-0.61859,0.00031,13.43458]
[1777381991387,35.39,76112.44,193.6,-0.61859,0.00031,13.43458]
[1777381991442,35.39,76112.44,193.6,-0.61859,0.00031,13.43458]
[1777381993021,35.39,76108.05,193.6,-0.61993,0.00031,13.41949]
[1777381997261,35.39,76108.53,193.6,-0.61978,0.00031,13.42116]
[1777381999057,35.39,76107.8,193.6,-0.62,0.00031,13.41864]
[1777382005018,35.39,76109.73,193.6,-0.6194,0.00031,13.42543]
[1777382005116,35.39,76109.95,193.6,-0.61933,0.00031,13.4262]
[1777382008127,35.39,76113.16,193.6,-0.61835,0.00031,13.43725]
[1777382008635,35.39,76113.16,193.6,-0.61835,0.00031,13.43725]
[1777382009134,35.39,76117.66,193.6,-0.61697,0.00031,13.45261]
[1777382010379,35.39,76117.66,193.6,-0.61697,0.00031,13.45261]
[1777382010140,35.39,76120.99,193.6,-0.61595,0.00031,13.46387]
[1777382011147,35.39,76123.11,193.6,-0.61535,0.00031,13.46448]
[1777382011869,35.39,76123.11,193.6,-0.61535,0.00031,13.46448]
[1777382015176,35.4,76126.24,193.6,-0.61438,0.00031,13.475]
[1777382017190,35.4,76128.58,193.6,-0.61366,0.00031,13.48278]
[1777382019204,35.4,76132.58,193.6,-0.61243,0.00031,13.49596]
[1777382019413,35.4,76132.58,193.6,-0.61243,0.00031,13.49596]
[1777382020211,35.4,76134.89,193.6,-0.61172,0.00031,13.50351]
[1777382025246,35.4,76133.15,193.6,-0.61224,0.00031,13.49797]
[1777382025992,35.4,76133.15,193.6,-0.61224,0.00031,13.49797]
[1777382026253,35.4,76127.59,193.6,-0.61394,0.00031,13.47973]
[1777382027260,35.4,76120.51,193.6,-0.61611,0.00031,13.45615]
[1777382029274,35.41,76117.83,193.6,-0.61692,0.00031,13.44717]
[1777382029721,35.41,76117.83,193.6,-0.61692,0.00031,13.44717]
[1777382030281,35.41,76113.97,193.6,-0.6181,0.00031,13.43407]
[1777382034309,35.41,76117.21,193.6,-0.6171,0.00031,13.44519]
[1777382039343,35.41,76115.03,193.6,-0.61776,0.00031,13.43788]
[1777382044379,35.41,76114.21,193.6,-0.61801,0.00031,13.43513]
[1777382045361,35.41,76114.21,193.6,-0.61801,0.00031,13.43513]
[1777382046392,35.41,76111.51,193.6,-0.61883,0.00031,13.42591]
[1777382051427,35.42,76110.26,193.6,-0.6192,0.00031,13.4217]
[1777382052645,35.42,76110.38,193.6,-0.61916,0.00031,13.42213]
[1777382058477,35.42,76111.9,193.6,-0.61869,0.00031,13.42743]
[1777382059579,35.42,76111.9,193.6,-0.61869,0.00031,13.42743]
[1777382060810,35.42,76112.27,193.6,-0.61858,0.00031,13.42871]
[1777382060947,35.42,76112.27,193.6,-0.61858,0.00031,13.42871]
[1777382061117,35.42,76112.27,193.6,-0.61858,0.00031,13.42871]
[1777382061152,35.42,76109.54,193.6,-0.61941,0.00031,13.41934]
[1777382061499,35.42,76095.3,193.6,-0.62375,0.0003,13.36947]
[1777382062723,35.42,76090.27,193.6,-0.62528,0.0003,13.3515]
[1777382065527,35.42,76088.22,193.6,-0.6259,0.0003,13.34417]
[1777382066828,35.42,76085.64,193.6,-0.62668,0.0003,13.33486]
[1777382068547,35.42,76083.55,193.6,-0.62731,0.0003,13.32732]
[1777382070564,35.42,76086.79,193.6,-0.62632,0.0003,13.33915]
[1777382074070,35.43,76088.5,193.6,-0.62586,0.0003,13.33881]
[1777382076606,35.43,76093.07,193.6,-0.62446,0.0003,13.3553]
[1777382078375,35.43,76093.07,193.6,-0.62446,0.0003,13.3553]
[1777382078443,35.43,76097.37,193.6,-0.62314,0.0003,13.37065]
[1777382079877,35.43,76104.62,193.6,-0.62093,0.0003,13.39614]
[1777382081411,35.43,76104.62,193.6,-0.62093,0.0003,13.39614]
[1777382081421,35.43,76107.12,193.6,-0.62017,0.00031,13.40485]
[1777382081641,35.43,76109.41,193.6,-0.61947,0.00031,13.41276]
[1777382084687,35.43,76109.6,193.6,-0.6194,0.00031,13.41348]
[1777382084788,35.43,76113.32,193.6,-0.61827,0.00031,13.42624]
[1777382086676,35.43,76117.87,193.6,-0.61687,0.00031,13.44176]
[1777382087683,35.44,76121.15,193.6,-0.61586,0.00031,13.45284]
[1777382092721,35.44,76120.39,193.6,-0.61608,0.00031,13.45043]
[1777382094308,35.44,76120.39,193.6,-0.61608,0.00031,13.45043]
[1777382094410,35.44,76121.14,193.6,-0.61585,0.00031,13.453]
[1777382094736,35.44,76124.7,193.6,-0.61476,0.00031,13.46488]
[1777382097757,35.44,76127.38,193.6,-0.61393,0.00031,13.47382]
[1777382098764,35.44,76130.82,193.6,-0.61287,0.00031,13.48515]
[1777382100097,35.44,76130.82,193.6,-0.61287,0.00031,13.48515]
[1777382100116,35.44,76130.86,193.6,-0.61286,0.00031,13.48529]
[1777382100778,35.44,76133.24,193.6,-0.61213,0.00031,13.49308]
[1777382102371,35.44,76133.24,193.6,-0.61213,0.00031,13.49308]
[1777382102374,35.44,76135.2,193.6,-0.61152,0.00031,13.49948]
[1777382102792,35.44,76128.03,193.6,-0.61372,0.00031,13.47604]
[1777382103799,35.45,76123.16,193.6,-0.61521,0.00031,13.4599]
[1777382105919,35.45,76123.13,193.6,-0.61522,0.00031,13.45983]
[1777382106020,35.45,76124.65,193.6,-0.61475,0.00031,13.46491]
[1777382107191,35.45,76124.65,193.6,-0.61475,0.00031,13.46491]
[1777382107223,35.45,76126.0,193.6,-0.61434,0.00031,13.46941]
[1777382107537,35.45,76126.0,193.6,-0.61434,0.00031,13.46941]
[1777382107828,35.45,76124.3,193.6,-0.61486,0.00031,13.46378]
[1777382108835,35.45,76118.68,193.6,-0.61657,0.00031,13.44499]
[1777382111967,35.45,76119.43,193.6,-0.61634,0.00031,13.44757]
[1777382112068,35.45,76121.13,193.6,-0.61582,0.00031,13.45331]
[1777382112863,35.45,76124.64,193.6,-0.61474,0.00031,13.46504]
[1777382115006,35.45,76125.37,193.6,-0.61451,0.00031,13.46748]
[1777382115103,35.45,76125.85,193.6,-0.61437,0.00031,13.46909]
[1777382115884,35.45,76122.49,193.6,-0.61539,0.00031,13.45794]
[1777382116891,35.45,76118.05,193.6,-0.61675,0.00031,13.44306]
[1777382118905,35.45,76112.42,193.6,-0.61847,0.00031,13.42396]
[1777382123057,35.46,76113.74,193.6,-0.61806,0.00031,13.42853]
[1777382123127,35.46,76113.74,193.6,-0.61806,0.00031,13.42853]
[1777382124111,35.46,76113.88,193.6,-0.61801,0.00031,13.42903]
[1777382124199,35.46,76113.88,193.6,-0.61801,0.00031,13.42903]
[1777382124382,35.46,76113.88,193.6,-0.61801,0.00031,13.42903]
[1777382124457,35.46,76102.34,193.6,-0.62153,0.0003,13.38924]
[1777382124948,35.46,76097.3,193.6,-0.62306,0.0003,13.37153]
[1777382125954,35.46,76090.91,193.6,-0.62501,0.0003,13.34878]
[1777382127969,35.46,76094.11,193.6,-0.62403,0.0003,13.36023]
[1777382130990,35.46,76091.83,193.6,-0.62472,0.0003,13.35212]
[1777382131537,35.46,76091.83,193.6,-0.62472,0.0003,13.35212]
[1777382131631,35.46,76091.83,193.6,-0.62472,0.0003,13.35212]
[1777382131997,35.46,76084.55,193.6,-0.62699,0.0003,13.31932]
[1777382133004,35.46,76080.95,193.6,-0.62808,0.0003,13.30621]
[1777382134270,35.46,76080.95,193.6,-0.62808,0.0003,13.30621]
[1777382134371,35.46,76078.68,193.6,-0.62877,0.0003,13.29791]
[1777382136945,35.46,76077.95,193.6,-0.62898,0.0003,13.29525]
[1777382137032,35.46,76076.14,193.6,-0.62953,0.0003,13.2886]
[1777382139046,35.46,76071.2,193.6,-0.63102,0.0003,13.2703]
[1777382139546,35.46,76071.2,193.6,-0.63102,0.0003,13.2703]
[1777382140268,35.46,76066.65,193.6,-0.63239,0.0003,13.2533]
[1777382145295,35.47,76067.46,193.6,-0.63214,0.0003,13.25642]
[1777382145341,35.47,76067.46,193.6,-0.63214,0.0003,13.25642]
[1777382145723,35.47,76067.47,193.6,-0.63213,0.0003,13.25648]
[1777382145737,35.47,76067.47,193.6,-0.63213,0.0003,13.25648]
[1777382145989,35.47,76067.47,193.6,-0.63213,0.0003,13.25648]
[1777382146094,35.47,76054.9,193.6,-0.63593,0.0003,13.20862]
[1777382147102,35.47,76047.67,193.6,-0.6381,0.0003,13.18053]
[1777382148109,35.47,76047.44,193.6,-0.63817,0.0003,13.17963]
[1777382148900,35.47,76047.44,193.6,-0.63817,0.0003,13.17963]
[1777382149116,35.47,76045.08,193.6,-0.63888,0.0003,13.17041]
[1777382150123,35.47,76043.05,193.6,-0.63949,0.0003,13.16244]
[1777382150703,35.47,76043.05,193.6,-0.63949,0.0003,13.16244]
[1777382152137,35.47,76039.83,193.6,-0.64045,0.0003,13.14975]
[1777382152730,35.47,76039.83,193.6,-0.64045,0.0003,13.14975]
[1777382152830,35.47,76039.83,193.6,-0.64045,0.0003,13.14975]
[1777382153102,35.47,76039.83,193.6,-0.64045,0.0003,13.14975]
[1777382153422,35.47,76039.83,193.6,-0.64045,0.0003,13.14975]
[1777382153451,35.47,76039.83,193.6,-0.64045,0.0003,13.14975]
[1777382153529,35.47,76039.83,193.6,-0.64045,0.0003,13.14975]
[1777382153543,35.47,76039.13,193.6,-0.64066,0.0003,13.14699]
[1777382153877,35.47,76039.13,193.6,-0.64066,0.0003,13.14699]
[1777382153947,35.47,76039.13,193.6,-0.64066,0.0003,13.14699]
[1777382154305,35.47,76039.13,193.6,-0.64066,0.0003,13.14699]
[1777382154538,35.47,76039.13,193.6,-0.64066,0.0003,13.14699]
[1777382154368,35.47,76030.23,193.6,-0.64332,0.0003,13.11135]
[1777382156124,35.47,76031.67,193.6,-0.64289,0.0003,13.11715]
[1777382156166,35.47,76035.6,193.6,-0.64171,0.0003,13.13295]
[1777382158180,35.47,76042.62,193.6,-0.6396,0.0003,13.16091]
[1777382159528,35.47,76042.62,193.6,-0.6396,0.0003,13.16091]
[1777382160451,35.47,76043.07,193.6,-0.63946,0.0003,13.16273]
[1777382160457,35.47,76046.38,193.6,-0.63846,0.0003,13.1758]
[1777382160903,35.47,76046.38,193.6,-0.63846,0.0003,13.1758]
[1777382161157,35.47,76046.38,193.6,-0.63846,0.0003,13.1758]
[1777382161201,35.47,76037.12,193.6,-0.64124,0.0003,13.13922]
[1777382161867,35.47,76037.12,193.6,-0.64124,0.0003,13.13922]
[1777382161962,35.47,76037.12,193.6,-0.64124,0.0003,13.13922]
[1777382162207,35.47,76030.06,193.6,-0.64336,0.0003,13.11091]
[1777382163215,35.47,76028.0,193.6,-0.64397,0.0003,13.10261]
[1777382164095,35.47,76028.0,193.6,-0.64397,0.0003,13.10261]
[1777382164222,35.47,76027.81,193.6,-0.64402,0.0003,13.10188]
[1777382165031,35.47,76027.81,193.6,-0.64402,0.0003,13.10188]
[1777382165512,35.47,76027.81,193.6,-0.64402,0.0003,13.10188]
[1777382165229,35.47,76027.3,193.6,-0.64417,0.0003,13.09986]
[1777382166170,35.47,76027.3,193.6,-0.64417,0.0003,13.09986]
[1777382166273,35.47,76027.3,193.6,-0.64417,0.0003,13.09986]
[1777382168250,35.48,76034.55,193.6,-0.64199,0.0003,13.12921]
[1777382168635,35.48,76034.55,193.6,-0.64199,0.0003,13.12921]
[1777382169257,35.48,76033.35,193.6,-0.64235,0.0003,13.12445]
[1777382172278,35.48,76029.45,193.6,-0.6435,0.0003,13.10889]
[1777382173434,35.48,76029.45,193.6,-0.6435,0.0003,13.10889]
[1777382174531,35.48,76028.66,193.6,-0.64374,0.0003,13.10574]
[1777382175598,35.48,76029.84,193.6,-0.64338,0.0003,13.11055]
[1777382175635,35.48,76029.84,193.6,-0.64338,0.0003,13.11055]
[1777382177343,35.48,76030.19,193.6,-0.64327,0.0003,13.11204]
[1777382177444,35.48,76026.55,193.6,-0.64435,0.0003,13.09736]
[1777382177794,35.48,76026.55,193.6,-0.64435,0.0003,13.09736]
[1777382178020,35.48,76026.55,193.6,-0.64435,0.0003,13.09736]
[1777382178088,35.48,76026.55,193.6,-0.64435,0.0003,13.09736]
[1777382180585,35.49,76027.11,193.6,-0.64418,0.0003,13.09976]
[1777382181335,35.49,76027.11,193.6,-0.64418,0.0003,13.09976]
[1777382181488,35.49,76027.11,193.6,-0.64418,0.0003,13.09976]
[1777382181491,35.49,76026.2,193.6,-0.64445,0.0003,13.09611]
[1777382182492,35.49,76026.2,193.6,-0.64445,0.0003,13.09611]
[1777382182348,35.49,76028.6,193.6,-0.64372,0.0003,13.10592]
[1777382182607,35.49,76028.6,193.6,-0.64372,0.0003,13.10592]
[1777382183355,35.49,76038.33,193.6,-0.64081,0.0003,13.14497]
[1777382184362,35.49,76041.06,193.6,-0.63998,0.0003,13.15586]
[1777382184780,35.49,76041.06,193.6,-0.63998,0.0003,13.15586]
[1777382185368,35.49,76045.59,193.6,-0.63862,0.0003,13.17375]
[1777382185810,35.49,76045.59,193.6,-0.63862,0.0003,13.17375]
[1777382186325,35.49,76045.59,193.6,-0.63862,0.0003,13.17375]
[1777382186376,35.5,76051.51,193.6,-0.63683,0.0003,13.19691]
[1777382186603,35.5,76051.51,193.6,-0.63683,0.0003,13.19691]
[1777382191410,35.5,76053.89,193.6,-0.63615,0.0003,13.19982]
[1777382191796,35.5,76053.89,193.6,-0.63615,0.0003,13.19982]
[1777382193425,35.51,76060.06,193.6,-0.63428,0.0003,13.22361]
[1777382197610,35.51,76059.46,193.6,-0.63445,0.0003,13.22146]
[1777382198461,35.51,76055.48,193.6,-0.63564,0.0003,13.20634]
[1777382199468,35.51,76050.18,193.6,-0.63723,0.0003,13.18593]
[1777382200475,35.51,76046.85,193.6,-0.63822,0.0003,13.17304]
[1777382201698,35.52,76044.94,193.6,-0.63879,0.0003,13.16564]
[1777382204503,35.52,76050.23,193.6,-0.63719,0.0003,13.18645]
[1777382208769,35.52,76051.65,193.6,-0.63674,0.0003,13.1922]
[1777382209811,35.53,76052.1,193.6,-0.6366,0.0003,13.19404]
[1777382210546,35.53,76057.51,193.6,-0.63496,0.0003,13.21493]
[1777382210835,35.53,76057.51,193.6,-0.63496,0.0003,13.21493]
[1777382212559,35.53,76051.92,193.6,-0.63663,0.0003,13.1936]
[1777382214573,35.53,76049.85,193.6,-0.63724,0.0003,13.18572]
[1777382215580,35.54,76047.7,193.6,-0.63788,0.0003,13.17742]
[1777382220615,35.54,76047.61,193.6,-0.63788,0.0003,13.1774]
[1777382224642,35.55,76051.11,193.6,-0.63681,0.0003,13.19125]
[1777382227470,35.55,76052.23,193.6,-0.63647,0.0003,13.19566]
[1777382227571,35.55,76054.27,193.6,-0.63584,0.0003,13.20368]
[1777382232137,35.56,76055.84,193.6,-0.63535,0.0003,13.20995]
[1777382232166,35.56,76055.84,193.6,-0.63535,0.0003,13.20995]
[1777382232260,35.56,76055.84,193.6,-0.63535,0.0003,13.20995]
[1777382232382,35.56,76055.84,193.6,-0.63535,0.0003,13.20995]
[1777382232431,35.56,76056.4,193.6,-0.63516,0.0003,13.21228]
[1777382233552,35.56,76056.4,193.6,-0.63516,0.0003,13.21228]
[1777382232699,35.56,76075.48,193.6,-0.62941,0.0003,13.28392]
[1777382233706,35.56,76076.44,193.6,-0.62912,0.0003,13.28751]
[1777382236107,35.57,76078.8,193.6,-0.6284,0.0003,13.29626]
[1777382239748,35.57,76083.36,193.6,-0.627,0.0003,13.31306]
[1777382240755,35.57,76089.68,193.6,-0.62508,0.0003,13.33588]
[1777382243223,35.58,76095.33,193.6,-0.62336,0.0003,13.35607]
[1777382243775,35.58,76101.49,193.6,-0.62148,0.0003,13.37774]
[1777382246990,35.58,76100.25,193.6,-0.62185,0.0003,13.37348]
[1777382247127,35.58,76100.25,193.6,-0.62185,0.0003,13.37348]
[1777382253569,35.59,76098.25,193.6,-0.62249,0.0003,13.36016]
[1777382254188,35.59,76092.62,193.6,-0.62419,0.0003,13.34038]
[1777382255220,35.59,76092.62,193.6,-0.62419,0.0003,13.34038]
[1777382255307,35.59,76082.55,193.6,-0.62724,0.0003,13.30425]
[1777382258882,35.59,76080.26,193.6,-0.62793,0.0003,13.296]
[1777382263917,35.59,76080.9,193.6,-0.62773,0.0003,13.29841]
[1777382264924,35.59,76085.17,193.6,-0.62643,0.0003,13.31389]
[1777382265931,35.59,76087.49,193.6,-0.62573,0.0003,13.32228]
[1777382268313,35.59,76086.47,193.6,-0.62603,0.0003,13.31866]
[1777382268379,35.6,76087.66,193.6,-0.62566,0.0003,13.32302]
[1777382268951,35.6,76090.6,193.6,-0.62477,0.0003,13.33353]
[1777382272980,35.6,76096.25,193.6,-0.62305,0.0003,13.35367]
[1777382279022,35.6,76097.14,193.6,-0.62277,0.0003,13.35693]
[1777382284057,35.61,76097.17,193.6,-0.62275,0.0003,13.35717]
[1777382289091,35.61,76098.77,193.6,-0.62225,0.0003,13.3629]
[1777382293122,35.61,76096.02,193.6,-0.62308,0.0003,13.35334]
[1777382295135,35.61,76098.18,193.6,-0.62242,0.0003,13.36097]
[1777382298156,35.62,76101.2,193.6,-0.62149,0.0003,13.37157]
[1777382303430,35.62,76101.76,193.6,-0.62132,0.0003,13.37357]
[1777382303585,35.62,76101.76,193.6,-0.62132,0.0003,13.37357]
[1777382305412,35.62,76105.5,193.6,-0.62018,0.0003,13.38658]
[1777382307705,35.62,76108.19,193.6,-0.61935,0.0003,13.39589]
[1777382309237,35.62,76113.88,193.6,-0.61761,0.0003,13.41533]
[1777382311082,35.62,76115.76,193.6,-0.61704,0.0003,13.42169]
[1777382311125,35.62,76115.76,193.6,-0.61704,0.0003,13.42169]
[1777382311251,35.62,76121.69,193.6,-0.61528,0.00031,13.435]
[1777382314272,35.62,76124.94,193.6,-0.61429,0.00031,13.44578]
[1777382314773,35.62,76124.94,193.6,-0.61429,0.00031,13.44578]
[1777382315433,35.62,76124.94,193.6,-0.61429,0.00031,13.44578]
[1777382315452,35.63,76128.33,193.6,-0.61325,0.00031,13.45696]
[1777382316286,35.63,76130.72,193.6,-0.61251,0.00031,13.46475]
[1777382317766,35.63,76130.46,193.6,-0.61259,0.00031,13.46394]
[1777382318300,35.63,76128.6,193.6,-0.61316,0.00031,13.4579]
[1777382319554,35.63,76128.6,193.6,-0.61316,0.00031,13.4579]
[1777382319607,35.63,76128.6,193.6,-0.61316,0.00031,13.4579]
[1777382322453,35.63,76127.72,193.6,-0.61342,0.00031,13.45506]
[1777382322555,35.63,76127.75,193.6,-0.61341,0.00031,13.45519]
[1777382324454,35.63,76127.66,193.6,-0.61344,0.00031,13.4549]
[1777382324516,35.63,76127.77,193.6,-0.6134,0.00031,13.45529]
[1777382326394,35.63,76129.42,193.6,-0.6129,0.00031,13.46068]
[1777382326495,35.63,76131.96,193.6,-0.61212,0.00031,13.46896]
[1777382328573,35.63,76130.89,193.6,-0.61244,0.00031,13.46549]
[1777382328662,35.63,76130.36,193.6,-0.6126,0.00031,13.46379]
[1777382329578,35.63,76130.36,193.6,-0.6126,0.00031,13.46379]
[1777382329597,35.63,76130.94,193.6,-0.61243,0.00031,13.46569]
[1777382331911,35.63,76129.7,193.6,-0.6128,0.00031,13.46167]
[1777382332544,35.63,76126.1,193.6,-0.6139,0.00031,13.44992]
[1777382333405,35.63,76119.76,193.6,-0.61584,0.0003,13.42893]
[1777382337781,35.64,76121.43,193.6,-0.61532,0.00031,13.43455]
[1777382338045,35.64,76121.43,193.6,-0.61532,0.00031,13.43455]
[1777382338130,35.64,76121.43,193.6,-0.61532,0.00031,13.43455]
[1777382338440,35.64,76123.47,193.6,-0.6147,0.00031,13.44133]
[1777382339845,35.64,76125.5,193.6,-0.61407,0.00031,13.44804]
[1777382340454,35.64,76124.31,193.6,-0.61443,0.00031,13.44415]
[1777382345489,35.64,76123.98,193.6,-0.61453,0.00031,13.44315]
[1777382350524,35.64,76122.7,193.6,-0.61491,0.00031,13.439]
[1777382353545,35.64,76120.56,193.6,-0.61556,0.0003,13.43195]
[1777382354551,35.64,76124.55,193.6,-0.61434,0.00031,13.44518]
[1777382359587,35.65,76125.68,193.6,-0.61399,0.00031,13.44895]
[1777382360490,35.65,76125.68,193.6,-0.61399,0.00031,13.44895]
[1777382360596,35.65,76126.26,193.6,-0.61381,0.00031,13.45087]
[1777382361235,35.65,76126.26,193.6,-0.61381,0.00031,13.45087]
[1777382361602,35.65,76126.4,193.6,-0.61377,0.00031,13.45134]
[1777382362110,35.65,76126.4,193.6,-0.61377,0.00031,13.45134]
[1777382362247,35.65,76126.4,193.6,-0.61377,0.00031,13.45134]
[1777382362609,35.65,76129.15,193.6,-0.61293,0.00031,13.46034]
[1777382363745,35.65,76129.15,193.6,-0.61293,0.00031,13.46034]
[1777382363908,35.65,76127.71,193.6,-0.61336,0.00031,13.45565]
[1777382364652,35.65,76127.71,193.6,-0.61336,0.00031,13.45565]
[1777382364754,35.65,76129.46,193.6,-0.61283,0.00031,13.46136]
[1777382365448,35.65,76129.46,193.6,-0.61283,0.00031,13.46136]
[1777382365630,35.65,76130.45,193.6,-0.61253,0.00031,13.46459]
[1777382365798,35.65,76130.45,193.6,-0.61253,0.00031,13.46459]
[1777382366170,35.65,76130.45,193.6,-0.61253,0.00031,13.46459]
[1777382370433,35.65,76130.71,193.6,-0.61244,0.00031,13.46548]
[1777382370542,35.65,76130.71,193.6,-0.61244,0.00031,13.46548]
[1777382374442,35.65,76131.42,193.6,-0.61227,0.00031,13.4613]
[1777382379728,35.65,76133.77,193.6,-0.61154,0.00031,13.469]
[1777382380734,35.65,76136.36,193.6,-0.61075,0.00031,13.47734]
[1777382382353,35.66,76136.08,193.6,-0.61083,0.00031,13.47646]
[1777382382749,35.66,76133.57,193.6,-0.6116,0.00031,13.46841]
[1777382383756,35.66,76130.7,193.6,-0.61247,0.00031,13.45915]
[1777382384535,35.66,76130.7,193.6,-0.61247,0.00031,13.45915]
[1777382384763,35.66,76130.8,193.6,-0.61244,0.00031,13.45949]
[1777382385439,35.66,76130.8,193.6,-0.61244,0.00031,13.45949]
[1777382385770,35.66,76130.39,193.6,-0.61257,0.00031,13.45817]
[1777382386504,35.66,76130.39,193.6,-0.61257,0.00031,13.45817]
[1777382386777,35.66,76132.47,193.6,-0.61193,0.00031,13.46493]
[1777382387779,35.66,76132.47,193.6,-0.61193,0.00031,13.46493]
[1777382387785,35.66,76132.82,193.6,-0.61182,0.00031,13.46608]
[1777382388585,35.66,76132.82,193.6,-0.61182,0.00031,13.46608]
[1777382388791,35.66,76128.03,193.6,-0.61328,0.00031,13.45053]
[1777382392923,35.66,76121.88,193.6,-0.61515,0.00031,13.43036]
[1777382393826,35.66,76116.31,193.6,-0.61685,0.0003,13.41178]
[1777382394917,35.66,76116.31,193.6,-0.61685,0.0003,13.41178]
[1777382395012,35.66,76114.01,193.6,-0.61755,0.0003,13.40404]
[1777382400875,35.66,76114.49,193.6,-0.6174,0.0003,13.40573]
[1777382401882,35.66,76118.21,193.6,-0.61626,0.0003,13.41823]
[1777382404902,35.66,76122.42,193.6,-0.61498,0.00031,13.43226]
[1777382410627,35.67,76121.2,193.6,-0.61534,0.0003,13.42831]
[1777382412907,35.67,76119.78,193.6,-0.61577,0.0003,13.42366]
[1777382412959,35.67,76116.2,193.6,-0.61686,0.0003,13.4117]
[1777382413966,35.67,76118.66,193.6,-0.6161,0.0003,13.41996]
[1777382415980,35.67,76122.87,193.6,-0.61482,0.0003,13.43399]
[1777382421021,35.67,76124.99,193.6,-0.61416,0.00031,13.44106]
[1777382422381,35.67,76124.99,193.6,-0.61416,0.00031,13.44106]
[1777382422419,35.67,76127.78,193.6,-0.61331,0.00031,13.45021]
[1777382428070,35.67,76127.57,193.6,-0.61337,0.00031,13.44956]
[1777382433184,35.68,76128.12,193.6,-0.61325,0.00031,13.44485]
[1777382434062,35.68,76128.96,193.6,-0.61299,0.00031,13.44759]
[1777382434112,35.68,76131.86,193.6,-0.61211,0.00031,13.45702]
[1777382435118,35.68,76134.42,193.6,-0.61132,0.00031,13.46529]
[1777382436135,35.68,76134.42,193.6,-0.61132,0.00031,13.46529]
[1777382436701,35.68,76134.42,193.6,-0.61132,0.00031,13.46529]
[1777382436748,35.68,76137.9,193.6,-0.61026,0.00031,13.47645]
[1777382437450,35.68,76140.46,193.6,-0.60947,0.00031,13.48459]
[1777382438140,35.68,76144.18,193.6,-0.60833,0.00031,13.49633]
[1777382439146,35.68,76148.62,193.6,-0.60697,0.00031,13.5102]
[1777382441176,35.68,76150.02,193.6,-0.60654,0.00031,13.51454]
[1777382441241,35.68,76149.82,193.6,-0.6066,0.00031,13.51393]
[1777382442170,35.68,76152.13,193.6,-0.60589,0.00031,13.52106]
[1777382443433,35.68,76152.13,193.6,-0.60589,0.00031,13.52106]
[1777382443472,35.68,76151.8,193.6,-0.60599,0.00031,13.52004]
[1777382447743,35.68,76151.84,193.6,-0.60598,0.00031,13.52017]
[1777382447805,35.68,76152.36,193.6,-0.60582,0.00031,13.52176]
[1777382450227,35.68,76149.13,193.6,-0.60681,0.00031,13.51177]
[1777382452381,35.68,76148.45,193.6,-0.60702,0.00031,13.50965]
[1777382452454,35.68,76148.45,193.6,-0.60702,0.00031,13.50965]
[1777382452462,35.68,76146.7,193.6,-0.60756,0.00031,13.50419]
[1777382453544,35.68,76146.7,193.6,-0.60756,0.00031,13.50419]
[1777382453550,35.68,76140.39,193.6,-0.6095,0.00031,13.48434]
[1777382454255,35.68,76136.92,193.6,-0.61056,0.00031,13.47329]
[1777382455262,35.68,76134.13,193.6,-0.61141,0.00031,13.46435]
[1777382456269,35.68,76131.88,193.6,-0.6121,0.00031,13.45708]
[1777382457276,35.68,76129.23,193.6,-0.61291,0.00031,13.44847]
[1777382460399,35.68,76129.23,193.6,-0.61291,0.00031,13.44846]
[1777382460479,35.68,76129.23,193.6,-0.61291,0.00031,13.44846]
[1777382460504,35.68,76129.23,193.6,-0.61291,0.00031,13.44846]
[1777382460552,35.68,76128.27,193.6,-0.61321,0.00031,13.44533]
[1777382461448,35.67,76125.73,193.6,-0.61398,0.00031,13.43701]
[1777382461990,35.67,76125.73,193.6,-0.61398,0.00031,13.43701]
[1777382465332,35.67,76119.59,193.6,-0.61586,0.0003,13.41666]
[1777382467346,35.67,76117.42,193.6,-0.61653,0.0003,13.40937]
[1777382471981,35.67,76118.48,193.6,-0.61621,0.0003,13.41285]
[1777382473231,35.67,76118.09,193.6,-0.61633,0.0003,13.41153]
[1777382476524,35.67,76117.52,193.6,-0.61651,0.0003,13.40959]
[1777382483460,35.67,76116.41,193.6,-0.61685,0.0003,13.40577]
[1777382484469,35.67,76116.41,193.6,-0.61685,0.0003,13.40577]
[1777382485908,35.67,76116.45,193.6,-0.61684,0.0003,13.40588]
[1777382485939,35.67,76116.45,193.6,-0.61684,0.0003,13.40588]
[1777382486234,35.67,76116.45,193.6,-0.61684,0.0003,13.40588]
[1777382486720,35.67,76116.45,193.6,-0.61684,0.0003,13.40588]
[1777382486723,35.67,76123.4,193.6,-0.61472,0.00031,13.42902]
[1777382487756,35.67,76123.4,193.6,-0.61472,0.00031,13.42902]
[1777382487857,35.67,76130.26,193.6,-0.61263,0.00031,13.45151]
[1777382489198,35.67,76128.76,193.6,-0.61309,0.00031,13.44663]
[1777382489502,35.67,76122.07,193.6,-0.61513,0.00031,13.42464]
[1777382494537,35.67,76121.67,193.6,-0.61531,0.00031,13.41675]
[1777382496551,35.67,76123.93,193.6,-0.61462,0.00031,13.42423]
[1777382501587,35.67,76123.84,193.6,-0.61464,0.00031,13.42398]
[1777382503823,35.67,76123.56,193.6,-0.61472,0.00031,13.42306]
[1777382504588,35.67,76123.97,193.6,-0.6146,0.00031,13.42443]
[1777382504626,35.67,76123.97,193.6,-0.6146,0.00031,13.42443]
[1777382504690,35.67,76124.64,193.6,-0.61439,0.00031,13.42664]
[1777382505615,35.67,76128.07,193.6,-0.61334,0.00031,13.43791]
[1777382506143,35.67,76128.07,193.6,-0.61334,0.00031,13.43791]
[1777382506622,35.67,76130.22,193.6,-0.61269,0.00031,13.44492]
[1777382508811,35.67,76129.73,193.6,-0.61283,0.00031,13.44334]
[1777382509686,35.67,76127.81,193.6,-0.61342,0.00031,13.43709]
[1777382509868,35.67,76127.81,193.6,-0.61342,0.00031,13.43709]
[1777382509922,35.67,76127.2,193.6,-0.6136,0.00031,13.43511]
[1777382510278,35.67,76127.2,193.6,-0.6136,0.00031,13.43511]
[1777382515685,35.67,76129.56,193.6,-0.61288,0.00031,13.44285]
[1777382516587,35.67,76129.56,193.6,-0.61288,0.00031,13.44285]
[1777382520070,35.67,76130.62,193.6,-0.61255,0.00031,13.44632]
[1777382520416,35.67,76130.62,193.6,-0.61255,0.00031,13.44632]
[1777382520719,35.67,76134.13,193.6,-0.61148,0.00031,13.45767]
[1777382521059,35.67,76134.13,193.6,-0.61148,0.00031,13.45767]
[1777382521378,35.67,76134.13,193.6,-0.61148,0.00031,13.45767]
[1777382521727,35.67,76140.73,193.6,-0.60946,0.00031,13.47876]
[1777382523741,35.67,76143.38,193.6,-0.60864,0.00031,13.48716]
[1777382527209,35.67,76144.49,193.6,-0.6083,0.00031,13.49067]
[1777382531429,35.67,76143.86,193.6,-0.60849,0.00031,13.48871]
[1777382531797,35.67,76146.88,193.6,-0.60756,0.00031,13.49817]
[1777382532347,35.67,76146.88,193.6,-0.60756,0.00031,13.49817]
[1777382532836,35.67,76151.03,193.6,-0.60629,0.00031,13.51105]
[1777382533073,35.67,76151.03,193.6,-0.60629,0.00031,13.51105]
[1777382533605,35.67,76151.03,193.6,-0.60629,0.00031,13.51105]
[1777382533616,35.67,76151.03,193.6,-0.60629,0.00031,13.51105]
[1777382533811,35.67,76150.56,193.6,-0.60643,0.00031,13.50959]
[1777382535365,35.67,76149.59,193.6,-0.60673,0.00031,13.50658]
[1777382539174,35.67,76151.76,193.6,-0.60607,0.00031,13.51326]
[1777382540695,35.67,76150.3,193.6,-0.60652,0.00031,13.50874]
[1777382541549,35.67,76149.85,193.6,-0.60666,0.00031,13.50735]
[1777382542762,35.67,76149.64,193.6,-0.60672,0.00031,13.50669]
[1777382547909,35.67,76151.91,193.6,-0.60603,0.00031,13.51366]
[1777382548402,35.67,76151.91,193.6,-0.60603,0.00031,13.51366]
[1777382548916,35.67,76149.73,193.6,-0.6067,0.00031,13.5069]
[1777382549923,35.67,76146.44,193.6,-0.60771,0.00031,13.49665]
[1777382550598,35.67,76146.44,193.6,-0.60771,0.00031,13.49665]
[1777382550930,35.67,76145.85,193.6,-0.6079,0.00031,13.49478]
[1777382556552,35.67,76145.92,193.6,-0.60793,0.00031,13.48842]
[1777382562455,35.66,76146.27,193.6,-0.60783,0.00031,13.48942]
[1777382562590,35.66,76146.27,193.6,-0.60783,0.00031,13.48942]
[1777382562672,35.66,76141.95,193.6,-0.60917,0.00031,13.47579]
[1777382563014,35.66,76135.4,193.6,-0.61118,0.00031,13.45487]
[1777382565712,35.66,76135.3,193.6,-0.61121,0.00031,13.45451]
[1777382565749,35.66,76129.58,193.6,-0.61297,0.00031,13.43597]
[1777382567042,35.66,76131.95,193.6,-0.61224,0.00031,13.44365]
[1777382568347,35.66,76131.95,193.6,-0.61224,0.00031,13.44365]
[1777382576105,35.66,76131.05,193.6,-0.61252,0.00031,13.44068]
[1777382578043,35.66,76130.46,193.6,-0.6127,0.00031,13.43875]
[1777382578917,35.66,76130.46,193.6,-0.6127,0.00031,13.43875]
[1777382578933,35.66,76130.46,193.6,-0.6127,0.00031,13.43875]
[1777382578952,35.65,76127.13,193.6,-0.61373,0.00031,13.42784]
[1777382579126,35.65,76121.32,193.6,-0.6155,0.00031,13.40866]
[1777382580119,35.65,76121.32,193.6,-0.6155,0.00031,13.40866]
[1777382580180,35.65,76121.32,193.6,-0.6155,0.00031,13.40866]
[1777382580291,35.65,76120.77,193.6,-0.61567,0.00031,13.40682]
[1777382581140,35.65,76123.85,193.6,-0.61473,0.00031,13.41705]
[1777382582355,35.65,76123.85,193.6,-0.61473,0.00031,13.41705]
[1777382582473,35.65,76123.85,193.6,-0.61473,0.00031,13.41705]
[1777382584161,35.65,76121.13,193.6,-0.61556,0.00031,13.40805]
[1777382586036,35.65,76121.28,193.6,-0.61551,0.00031,13.40854]
[1777382586175,35.65,76121.64,193.6,-0.6154,0.00031,13.40974]
[1777382591857,35.65,76122.12,193.6,-0.61526,0.00031,13.41133]
[1777382591958,35.65,76119.17,193.6,-0.61616,0.00031,13.4015]
[1777382597252,35.65,76121.68,193.6,-0.6154,0.00031,13.40984]
[1777382601812,35.65,76124.11,193.6,-0.61465,0.00031,13.4179]
[1777382603928,35.65,76124.41,193.6,-0.61456,0.00031,13.4189]
[1777382604301,35.66,76123.37,193.6,-0.61487,0.00031,13.41549]
[1777382610343,35.66,76123.48,193.6,-0.61483,0.00031,13.41594]
[1777382615729,35.66,76121.95,193.6,-0.61535,0.00031,13.40435]
[1777382615741,35.66,76122.35,193.6,-0.61523,0.00031,13.40567]
[1777382621622,35.66,76123.47,193.6,-0.61489,0.00031,13.40937]
[1777382621916,35.66,76123.46,193.6,-0.61489,0.00031,13.40932]
[1777382622102,35.66,76123.46,193.6,-0.61489,0.00031,13.40932]
[1777382623560,35.66,76123.15,193.6,-0.61499,0.00031,13.40829]
[1777382627558,35.66,76120.65,193.6,-0.61575,0.00031,13.39997]
[1777382627658,35.66,76120.82,193.6,-0.6157,0.00031,13.40054]
[1777382633504,35.66,76119.19,193.6,-0.6162,0.00031,13.39509]
[1777382635518,35.66,76117.07,193.6,-0.61685,0.00031,13.38797]
[1777382640553,35.66,76118.89,193.6,-0.61629,0.00031,13.39409]
[1777382644894,35.66,76120.09,193.6,-0.61592,0.00031,13.3981]
[1777382644995,35.66,76120.4,193.6,-0.61583,0.00031,13.39911]
[1777382645349,35.66,76120.4,193.6,-0.61583,0.00031,13.39911]
[1777382649876,35.65,76123.73,193.6,-0.61482,0.00031,13.41011]
[1777382651398,35.65,76123.92,193.6,-0.61476,0.00031,13.41072]
[1777382655879,35.65,76124.78,193.6,-0.6145,0.00031,13.41351]
[1777382655943,35.65,76126.27,193.6,-0.61405,0.00031,13.41836]
[1777382656665,35.65,76132.46,193.6,-0.61216,0.00031,13.43851]
[1777382659686,35.64,76134.55,193.6,-0.61154,0.00031,13.44508]
[1777382664721,35.63,76134.27,193.6,-0.61166,0.00031,13.44388]
[1777382667744,35.63,76131.42,193.6,-0.61255,0.00031,13.43448]
[1777382668751,35.63,76127.99,193.6,-0.6136,0.00031,13.42323]
[1777382669301,35.63,76127.99,193.6,-0.6136,0.00031,13.42323]
[1777382669758,35.63,76128.82,193.6,-0.61335,0.00031,13.4259]
[1777382671773,35.62,76125.73,193.6,-0.61436,0.00031,13.40911]
[1777382675309,35.62,76125.32,193.6,-0.6145,0.00031,13.40763]
[1777382680835,35.61,76125.25,193.6,-0.61455,0.00031,13.40716]
[1777382684863,35.61,76127.52,193.6,-0.61387,0.00031,13.41447]
[1777382687317,35.6,76127.09,193.6,-0.61401,0.00031,13.41296]
[1777382692920,35.6,76126.52,193.6,-0.61421,0.00031,13.41083]
[1777382697955,35.59,76126.94,193.6,-0.6141,0.00031,13.412]
[1777382701983,35.59,76133.24,193.6,-0.61218,0.00031,13.43244]
[1777382705008,35.58,76130.61,193.6,-0.61301,0.00031,13.42368]
[1777382710039,35.57,76130.46,193.6,-0.61308,0.00031,13.42296]
[1777382711290,35.57,76131.42,193.6,-0.61279,0.00031,13.42605]
[1777382712053,35.57,76131.48,193.6,-0.61277,0.00031,13.4262]
[1777382716083,35.56,76133.88,193.6,-0.61206,0.00031,13.43382]
[1777382721118,35.56,76133.9,193.6,-0.61207,0.00031,13.43364]
[1777382725147,35.55,76131.74,193.6,-0.61276,0.00031,13.42642]
[1777382729145,35.55,76131.61,193.6,-0.61281,0.00031,13.42586]
[1777382729175,35.55,76131.5,193.6,-0.61285,0.00031,13.42546]
[1777382732195,35.54,76128.17,193.6,-0.61394,0.00031,13.40787]
[1777382733572,35.54,76128.17,193.6,-0.61394,0.00031,13.40787]
[1777382735261,35.54,76126.28,193.6,-0.61452,0.00031,13.40155]
[1777382735362,35.54,76125.78,193.6,-0.61468,0.00031,13.39985]
[1777382741623,35.53,76125.28,193.6,-0.61485,0.00031,13.39808]
[1777382741886,35.53,76125.28,193.6,-0.61485,0.00031,13.39808]
[1777382742321,35.53,76124.33,193.6,-0.61515,0.00031,13.39481]
[1777382747772,35.53,76124.4,193.6,-0.61515,0.00031,13.39486]
[1777382747873,35.53,76124.44,193.6,-0.61514,0.00031,13.39496]
[1777382749278,35.52,76125.21,193.6,-0.6149,0.00031,13.39748]
[1777382750096,35.52,76125.21,193.6,-0.6149,0.00031,13.39748]
[1777382749633,35.52,76128.48,193.6,-0.6139,0.00031,13.40827]
[1777382750230,35.52,76128.48,193.6,-0.6139,0.00031,13.40827]
[1777382753108,35.52,76128.02,193.6,-0.61405,0.00031,13.40669]
[1777382760066,35.51,76129.54,193.6,-0.6136,0.00031,13.41147]
[1777382761399,35.51,76133.9,193.6,-0.61227,0.00031,13.42562]
[1777382764998,35.51,76133.8,193.6,-0.61231,0.00031,13.42522]
[1777382767043,35.51,76132.57,193.6,-0.6127,0.00031,13.42114]
[1777382768448,35.5,76130.03,193.6,-0.61349,0.00031,13.41271]
[1777382770967,35.5,76129.91,193.6,-0.61353,0.00031,13.41229]
[1777382776504,35.49,76128.87,193.6,-0.61388,0.00031,13.40861]
[1777382778763,35.49,76128.9,193.6,-0.61387,0.00031,13.40867]
[1777382779525,35.49,76131.05,193.6,-0.61322,0.00031,13.41566]
[1777382784562,35.43,76132.68,193.6,-0.61292,0.00031,13.41895]
[1777382789597,35.41,76130.69,193.6,-0.61358,0.00031,13.41189]
[1777382794633,35.41,76131.7,193.6,-0.61334,0.00031,13.40849]
[1777382796854,35.41,76131.57,193.6,-0.61338,0.00031,13.40802]
[1777382800828,35.4,76131.67,193.6,-0.61337,0.00031,13.40822]
[1777382806803,35.4,76132.24,193.6,-0.61321,0.00031,13.40989]
[1777382812730,35.39,76131.01,193.6,-0.61361,0.00031,13.40565]
[1777382814775,35.39,76133.33,193.6,-0.6129,0.00031,13.41319]
[1777382818746,35.39,76132.15,193.6,-0.61328,0.00031,13.40921]
[1777382823837,35.38,76130.53,193.6,-0.6138,0.00031,13.40369]
[1777382824662,35.38,76130.53,193.6,-0.6138,0.00031,13.40369]
[1777382830731,35.38,76130.42,193.6,-0.61384,0.00031,13.40317]
[1777382835922,35.37,76129.97,193.6,-0.614,0.00031,13.40148]
[1777382840956,35.36,76130.16,193.6,-0.61396,0.00031,13.40195]
[1777382845994,35.36,76130.88,193.6,-0.61375,0.00031,13.40418]
[1777382847909,35.36,76130.85,193.6,-0.61377,0.00031,13.40405]
[1777382853043,35.35,76128.35,193.6,-0.61461,0.00031,13.38901]
[1777382858078,35.35,76128.3,193.6,-0.61464,0.00031,13.38871]
[1777382860016,35.35,76128.43,193.6,-0.6146,0.00031,13.38912]
[1777382861098,35.35,76125.92,193.6,-0.61538,0.00031,13.38069]
[1777382864814,35.35,76125.8,193.6,-0.61542,0.00031,13.38022]
[1777382865113,35.35,76125.8,193.6,-0.61542,0.00031,13.38022]
[1777382865248,35.35,76125.8,193.6,-0.61542,0.00031,13.38022]
[1777382865127,35.34,76115.78,193.6,-0.61852,0.00031,13.34624]
[1777382866134,35.34,76105.04,193.6,-0.62182,0.00031,13.30893]
[1777382867614,35.34,76104.58,193.6,-0.62197,0.00031,13.30729]
[1777382869279,35.34,76104.89,193.6,-0.62187,0.00031,13.30838]
[1777382879225,35.34,76104.17,193.6,-0.62209,0.00031,13.30585]
[1777382884263,35.34,76106.18,193.6,-0.62148,0.00031,13.31291]
[1777382886601,35.34,76104.67,193.6,-0.62194,0.00031,13.30761]
[1777382892203,35.34,76103.5,193.6,-0.6223,0.00031,13.3035]
[1777382895784,35.34,76098.3,193.6,-0.62389,0.00031,13.28507]
[1777382897354,35.34,76096.02,193.6,-0.62459,0.00031,13.27695]
[1777382899067,35.34,76096.02,193.6,-0.62459,0.00031,13.27695]
[1777382899125,35.34,76096.02,193.6,-0.62459,0.00031,13.27695]
[1777382899224,35.34,76096.02,193.6,-0.62459,0.00031,13.27697]
[1777382899571,35.34,76096.02,193.6,-0.62459,0.00031,13.27697]
[1777382900073,35.35,76092.16,193.6,-0.62577,0.00031,13.2631]
[1777382901521,35.35,76091.2,193.6,-0.62606,0.00031,13.25964]
[1777382901601,35.35,76088.19,193.6,-0.62699,0.00031,13.24871]
[1777382902389,35.35,76091.81,193.6,-0.62588,0.00031,13.26186]
[1777382905781,35.35,76093.42,193.6,-0.62538,0.00031,13.26768]
[1777382905826,35.35,76092.87,193.6,-0.62555,0.00031,13.2657]
[1777382906355,35.35,76092.87,193.6,-0.62555,0.00031,13.2657]
[1777382906752,35.35,76096.78,193.6,-0.62435,0.00031,13.27974]
[1777382907424,35.35,76101.36,193.6,-0.62295,0.00031,13.29606]
[1777382908431,35.35,76105.59,193.6,-0.62165,0.00031,13.31097]
[1777382909676,35.35,76105.59,193.6,-0.62165,0.00031,13.31097]
[1777382915480,35.35,76104.41,193.6,-0.62206,0.00031,13.30023]
[1777382920515,35.35,76105.59,193.6,-0.6217,0.00031,13.30437]
[1777382925642,35.35,76106.51,193.6,-0.62142,0.00031,13.30759]
[1777382927176,35.35,76106.94,193.6,-0.62129,0.00031,13.30909]
[1777382927179,35.35,76106.7,193.6,-0.62136,0.00031,13.30825]
[1777382927564,35.35,76110.38,193.6,-0.62023,0.00031,13.32107]
[1777382928392,35.35,76110.38,193.6,-0.62023,0.00031,13.32107]
[1777382928571,35.35,76116.5,193.6,-0.61835,0.00031,13.34216]
[1777382930592,35.35,76117.73,193.6,-0.61797,0.00031,13.34636]
[1777382932814,35.34,76116.9,193.6,-0.61823,0.00031,13.34349]
[1777382935620,35.34,76119.56,193.6,-0.61741,0.00031,13.35251]
[1777382940356,35.34,76120.72,193.6,-0.61706,0.00031,13.35636]
[1777382942669,35.34,76116.66,193.6,-0.61832,0.00031,13.34247]
[1777382946541,35.34,76115.46,193.6,-0.6187,0.00031,13.33827]
[1777382949380,35.33,76115.39,193.6,-0.61873,0.00031,13.33796]
[1777382949718,35.33,76114.23,193.6,-0.61909,0.00031,13.33394]
[1777382951249,35.33,76114.23,193.6,-0.61909,0.00031,13.33394]
[1777382951328,35.33,76114.23,193.6,-0.61909,0.00031,13.33394]
[1777382951316,35.33,76113.54,193.6,-0.6193,0.00031,13.33154]
[1777382951436,35.33,76113.54,193.6,-0.6193,0.00031,13.33154]
[1777382951558,35.33,76113.54,193.6,-0.6193,0.00031,13.33154]
[1777382951633,35.33,76113.54,193.6,-0.6193,0.00031,13.33154]
[1777382951655,35.33,76113.54,193.6,-0.6193,0.00031,13.33154]
[1777382951732,35.33,76117.22,193.6,-0.61817,0.00031,13.34416]
[1777382952514,35.33,76117.22,193.6,-0.61817,0.00031,13.34416]
[1777382953047,35.33,76117.22,193.6,-0.61817,0.00031,13.34416]
[1777382953148,35.33,76120.19,193.6,-0.61725,0.00031,13.35426]
[1777382957185,35.33,76121.31,193.6,-0.61692,0.00031,13.35797]
[1777382957236,35.33,76121.31,193.6,-0.61692,0.00031,13.35797]
[1777382957309,35.33,76124.03,193.6,-0.61608,0.00031,13.36713]
[1777382957675,35.33,76124.03,193.6,-0.61608,0.00031,13.36713]
[1777382957773,35.33,76135.75,193.6,-0.61246,0.00031,13.40602]
[1777382959013,35.33,76143.35,193.6,-0.6101,0.00031,13.43064]
[1777382960603,35.33,76143.2,193.6,-0.61016,0.00031,13.43012]
[1777382960676,35.33,76143.2,193.6,-0.61016,0.00031,13.43012]
[1777382960895,35.33,76143.2,193.6,-0.61016,0.00031,13.43012]
[1777382960950,35.33,76143.2,193.6,-0.61016,0.00031,13.43012]
[1777382961401,35.33,76143.2,193.6,-0.61016,0.00031,13.43012]
[1777382961258,35.32,76152.04,193.6,-0.60741,0.00031,13.45817]
[1777382961620,35.32,76152.04,193.6,-0.60741,0.00031,13.45817]
[1777382961971,35.32,76152.04,193.6,-0.60741,0.00031,13.45817]
[1777382962341,35.32,76152.04,193.6,-0.60741,0.00031,13.45817]
[1777382962079,35.32,76203.65,193.6,-0.59129,0.00031,13.60946]
[1777382962778,35.32,76203.65,193.6,-0.59129,0.00031,13.60946]
[1777382963054,35.32,76203.65,193.6,-0.59129,0.00031,13.60946]
[1777382963321,35.32,76203.65,193.6,-0.59129,0.00031,13.60946]
[1777382963407,35.32,76201.16,193.6,-0.59208,0.00031,13.60265]
[1777382963499,35.32,76201.16,193.6,-0.59208,0.00031,13.60265]
[1777382964172,35.32,76201.16,193.6,-0.59208,0.00031,13.60265]
[1777382964200,35.32,76223.87,193.6,-0.58494,0.00031,13.66265]
[1777382964497,35.32,76223.87,193.6,-0.58494,0.00031,13.66265]
[1777382964867,35.32,76223.87,193.6,-0.58494,0.00031,13.66265]
[1777382965033,35.32,76223.87,193.6,-0.58494,0.00031,13.66265]
[1777382965129,35.32,76223.87,193.6,-0.58494,0.00031,13.66265]
[1777382965259,35.32,76223.87,193.6,-0.58494,0.00031,13.66265]
[1777382965331,35.32,76223.87,193.6,-0.58494,0.00031,13.66265]
[1777382965315,35.33,76230.11,193.6,-0.58297,0.00032,13.67843]
[1777382966156,35.33,76230.11,193.6,-0.58297,0.00032,13.67843]
[1777382966359,35.33,76230.11,193.6,-0.58297,0.00032,13.67843]
[1777382966459,35.32,76195.28,193.6,-0.59393,0.00031,13.58633]
[1777382967265,35.32,76195.28,193.6,-0.59393,0.00031,13.58633]
[1777382967325,35.32,76188.82,193.6,-0.59595,0.00031,13.56815]
[1777382967849,35.32,76202.2,193.6,-0.59176,0.00031,13.60543]
[1777382968879,35.32,76202.2,193.6,-0.59176,0.00031,13.60543]
[1777382969092,35.32,76200.99,193.6,-0.59214,0.00031,13.60212]
[1777382969408,35.32,76200.99,193.6,-0.59214,0.00031,13.60212]
[1777382969863,35.32,76195.11,193.6,-0.59398,0.00031,13.58585]
[1777382970869,35.32,76187.02,193.6,-0.59652,0.00031,13.563]
[1777382971405,35.32,76187.02,193.6,-0.59652,0.00031,13.563]
[1777382971526,35.32,76187.02,193.6,-0.59652,0.00031,13.563]
[1777382971985,35.32,76187.02,193.6,-0.59652,0.00031,13.563]
[1777382972145,35.32,76187.02,193.6,-0.59652,0.00031,13.563]
[1777382972253,35.32,76187.02,193.6,-0.59652,0.00031,13.563]
[1777382972310,35.32,76178.42,193.6,-0.59926,0.00031,13.53161]
[1777382972552,35.32,76178.42,193.6,-0.59926,0.00031,13.53161]
[1777382973490,35.32,76179.82,193.6,-0.59882,0.00031,13.5357]
[1777382974266,35.32,76179.82,193.6,-0.59882,0.00031,13.5357]
[1777382974330,35.32,76179.82,193.6,-0.59882,0.00031,13.5357]
[1777382974346,35.32,76179.82,193.6,-0.59882,0.00031,13.5357]
[1777382974507,35.32,76179.82,193.6,-0.59882,0.00031,13.5357]
[1777382974555,35.32,76181.45,193.6,-0.59831,0.00031,13.54046]
[1777382974898,35.32,76193.92,193.6,-0.5944,0.00031,13.57603]
[1777382975616,35.32,76193.92,193.6,-0.5944,0.00031,13.57603]
[1777382975905,35.32,76196.33,193.6,-0.59364,0.00031,13.58278]
[1777382976832,35.32,76196.33,193.6,-0.59364,0.00031,13.58278]
[1777382976913,35.32,76193.0,193.6,-0.59468,0.00031,13.57349]
[1777382977972,35.32,76193.0,193.6,-0.59468,0.00031,13.57349]
[1777382978074,35.32,76189.89,193.6,-0.59566,0.00031,13.56472]
[1777382979631,35.32,76190.66,193.6,-0.59542,0.00031,13.5669]
[1777382980256,35.32,76190.66,193.6,-0.59542,0.00031,13.5669]
[1777382980261,35.32,76190.66,193.6,-0.59542,0.00031,13.5669]
[1777382980363,35.32,76191.93,193.6,-0.59502,0.00031,13.57049]
[1777382980819,35.32,76191.93,193.6,-0.59502,0.00031,13.57049]
[1777382980853,35.32,76191.93,193.6,-0.59502,0.00031,13.57049]
[1777382980941,35.32,76187.78,193.6,-0.59632,0.00031,13.55873]
[1777382981806,35.32,76187.78,193.6,-0.59632,0.00031,13.55873]
[1777382981815,35.32,76187.78,193.6,-0.59632,0.00031,13.55873]
[1777382981876,35.32,76187.78,193.6,-0.59632,0.00031,13.55873]
[1777382981948,35.32,76179.76,193.6,-0.59883,0.00031,13.5356]
[1777382982535,35.32,76179.76,193.6,-0.59883,0.00031,13.5356]
[1777382982643,35.32,76179.76,193.6,-0.59883,0.00031,13.5356]
[1777382982651,35.32,76179.76,193.6,-0.59883,0.00031,13.5356]
[1777382983176,35.32,76178.02,193.6,-0.59937,0.00031,13.5305]
[1777382983510,35.32,76178.02,193.6,-0.59937,0.00031,13.5305]
[1777382983802,35.32,76178.02,193.6,-0.59937,0.00031,13.5305]
[1777382983836,35.32,76178.02,193.6,-0.59937,0.00031,13.5305]
[1777382983860,35.32,76178.02,193.6,-0.59937,0.00031,13.5305]
[1777382984140,35.32,76186.98,193.6,-0.59657,0.00031,13.55645]
[1777382985850,35.32,76187.97,193.6,-0.59626,0.00031,13.55928]
[1777382986189,35.32,76187.97,193.6,-0.59626,0.00031,13.55928]
[1777382986195,35.32,76187.97,193.6,-0.59626,0.00031,13.55928]
[1777382986275,35.32,76192.68,193.6,-0.59478,0.00031,13.57261]
[1777382986801,35.32,76192.68,193.6,-0.59478,0.00031,13.57261]
[1777382986982,35.32,76188.39,193.6,-0.59613,0.00031,13.56049]
[1777382987990,35.32,76191.21,193.6,-0.59524,0.00031,13.56849]
[1777382989177,35.32,76191.21,193.6,-0.59524,0.00031,13.56849]
[1777382990310,35.32,76189.26,193.6,-0.59585,0.00031,13.56297]
[1777382991664,35.32,76190.25,193.6,-0.59554,0.00031,13.56577]
[1777382992132,35.32,76190.25,193.6,-0.59554,0.00031,13.56577]
[1777382993025,35.32,76187.48,193.6,-0.59641,0.00031,13.55789]
[1777382993449,35.32,76187.48,193.6,-0.59641,0.00031,13.55789]
[1777382993571,35.32,76187.48,193.6,-0.59641,0.00031,13.55789]
[1777382993581,35.32,76187.48,193.6,-0.59641,0.00031,13.55789]
[1777382993667,35.32,76187.48,193.6,-0.59641,0.00031,13.55789]
[1777382993719,35.32,76187.48,193.6,-0.59641,0.00031,13.55789]
[1777382993916,35.32,76187.48,193.6,-0.59641,0.00031,13.55789]
[1777382994032,35.32,76197.27,193.6,-0.59334,0.00031,13.58543]
[1777382994825,35.32,76197.27,193.6,-0.59334,0.00031,13.58543]
[1777382995039,35.32,76202.68,193.6,-0.59164,0.00031,13.60031]
[1777382996077,35.32,76202.68,193.6,-0.59164,0.00031,13.60031]
[1777382996165,35.32,76205.79,193.6,-0.59067,0.00031,13.60876]
[1777382996902,35.32,76205.79,193.6,-0.59067,0.00031,13.60876]
[1777382996954,35.32,76205.79,193.6,-0.59067,0.00031,13.60876]
[1777382997053,35.32,76201.35,193.6,-0.59206,0.00031,13.59669]
[1777382997936,35.32,76201.35,193.6,-0.59206,0.00031,13.59669]
[1777382998060,35.32,76197.22,193.6,-0.59336,0.00031,13.58532]
[1777382998861,35.32,76197.22,193.6,-0.59336,0.00031,13.58532]
[1777383000081,35.32,76193.66,193.6,-0.59447,0.00031,13.57539]
[1777383001386,35.32,76193.66,193.6,-0.59447,0.00031,13.57539]
[1777383001421,35.32,76193.66,193.6,-0.59447,0.00031,13.57539]
[1777383001426,35.32,76193.66,193.6,-0.59447,0.00031,13.57539]
[1777383001088,35.32,76187.88,193.6,-0.59628,0.00031,13.55905]
[1777383001524,35.32,76187.88,193.6,-0.59628,0.00031,13.55905]
[1777383001638,35.32,76187.88,193.6,-0.59628,0.00031,13.55905]
[1777383001813,35.32,76187.88,193.6,-0.59628,0.00031,13.55905]
[1777383001948,35.32,76187.88,193.6,-0.59628,0.00031,13.55905]
[1777383002004,35.32,76187.88,193.6,-0.59628,0.00031,13.55905]
[1777383002321,35.32,76187.88,193.6,-0.59628,0.00031,13.55905]
[1777383002343,35.32,76182.62,193.6,-0.59793,0.00031,13.54395]
[1777383003063,35.32,76182.62,193.6,-0.59793,0.00031,13.54395]
[1777383003172,35.32,76182.62,193.6,-0.59793,0.00031,13.54395]
[1777383003357,35.32,76182.62,193.6,-0.59793,0.00031,13.54395]
[1777383003427,35.32,76178.53,193.6,-0.59921,0.00031,13.53205]
[1777383003507,35.32,76178.53,193.6,-0.59921,0.00031,13.53205]
[1777383003872,35.32,76178.53,193.6,-0.59921,0.00031,13.53205]
[1777383003982,35.32,76178.53,193.6,-0.59921,0.00031,13.53205]
[1777383004050,35.32,76178.53,193.6,-0.59921,0.00031,13.53205]
[1777383004108,35.32,76173.68,193.6,-0.60072,0.00031,13.51776]
[1777383004740,35.32,76173.68,193.6,-0.60072,0.00031,13.51776]
[1777383005033,35.32,76173.68,193.6,-0.60072,0.00031,13.51776]
[1777383005088,35.32,76173.68,193.6,-0.60072,0.00031,13.51776]
[1777383005115,35.32,76179.18,193.6,-0.599,0.00031,13.53397]
[1777383006026,35.32,76179.18,193.6,-0.599,0.00031,13.53397]
[1777383006080,35.32,76179.18,193.6,-0.599,0.00031,13.53397]
[1777383006122,35.32,76167.11,193.6,-0.60277,0.00031,13.49809]
[1777383006529,35.32,76167.11,193.6,-0.60277,0.00031,13.49809]
[1777383007129,35.32,76154.67,193.6,-0.60665,0.00031,13.45986]
[1777383007457,35.32,76154.67,193.6,-0.60665,0.00031,13.45986]
[1777383008136,35.32,76151.43,193.6,-0.60766,0.00031,13.4497]
[1777383009193,35.32,76151.43,193.6,-0.60766,0.00031,13.4497]
[1777383009462,35.32,76151.43,193.6,-0.60766,0.00031,13.4497]
[1777383009247,35.32,76148.92,193.6,-0.60844,0.00031,13.44177]
[1777383009819,35.32,76148.92,193.6,-0.60844,0.00031,13.44177]
[1777383009957,35.32,76148.92,193.6,-0.60844,0.00031,13.44177]
[1777383010150,35.32,76154.87,193.6,-0.60659,0.00031,13.4605]
[1777383012165,35.32,76151.75,193.6,-0.60756,0.00031,13.45071]
[1777383013172,35.32,76149.38,193.6,-0.60829,0.00031,13.44326]
[1777383013573,35.32,76149.38,193.6,-0.60829,0.00031,13.44326]
[1777383013681,35.32,76149.38,193.6,-0.60829,0.00031,13.44326]
[1777383013791,35.32,76149.38,193.6,-0.60829,0.00031,13.44326]
[1777383014101,35.32,76149.38,193.6,-0.60829,0.00031,13.44326]
[1777383014179,35.33,76145.17,193.6,-0.6096,0.00031,13.42988]
[1777383015207,35.33,76145.17,193.6,-0.6096,0.00031,13.42988]
[1777383015215,35.33,76145.17,193.6,-0.6096,0.00031,13.42988]
[1777383015309,35.33,76141.8,193.6,-0.61064,0.00031,13.41907]
[1777383015552,35.33,76141.8,193.6,-0.61064,0.00031,13.41907]
[1777383016193,35.33,76143.96,193.6,-0.60997,0.00031,13.42604]
[1777383016554,35.33,76143.96,193.6,-0.60997,0.00031,13.42604]
[1777383017156,35.33,76143.96,193.6,-0.60997,0.00031,13.42604]
[1777383017198,35.33,76143.96,193.6,-0.60997,0.00031,13.42604]
[1777383017236,35.33,76143.96,193.6,-0.60997,0.00031,13.42604]
[1777383017297,35.33,76148.22,193.6,-0.60864,0.00031,13.43965]
[1777383017807,35.33,76148.22,193.6,-0.60864,0.00031,13.43965]
[1777383018214,35.33,76166.86,193.6,-0.60284,0.00031,13.49745]
[1777383018482,35.33,76166.86,193.6,-0.60284,0.00031,13.49745]
[1777383018524,35.33,76166.86,193.6,-0.60284,0.00031,13.49745]
[1777383018664,35.33,76166.86,193.6,-0.60284,0.00031,13.49745]
[1777383019221,35.33,76172.55,193.6,-0.60106,0.00031,13.51455]
[1777383019467,35.33,76172.55,193.6,-0.60106,0.00031,13.51455]
[1777383019907,35.33,76172.55,193.6,-0.60106,0.00031,13.51455]
[1777383021235,35.33,76168.62,193.6,-0.60228,0.00031,13.50284]
[1777383021542,35.33,76168.62,193.6,-0.60228,0.00031,13.50284]
[1777383021568,35.33,76168.62,193.6,-0.60228,0.00031,13.50284]
[1777383021755,35.33,76168.62,193.6,-0.60228,0.00031,13.50284]
[1777383022135,35.33,76168.62,193.6,-0.60228,0.00031,13.50284]
[1777383022242,35.33,76149.12,193.6,-0.60835,0.00031,13.44265]
[1777383022686,35.33,76149.12,193.6,-0.60835,0.00031,13.44265]
[1777383023249,35.33,76140.96,193.6,-0.61089,0.00031,13.41651]
[1777383023672,35.33,76140.96,193.6,-0.61089,0.00031,13.41651]
[1777383024255,35.33,76155.49,193.6,-0.60637,0.00031,13.46265]
[1777383024460,35.33,76155.49,193.6,-0.60637,0.00031,13.46265]
[1777383024475,35.33,76155.49,193.6,-0.60637,0.00031,13.46265]
[1777383024820,35.33,76155.49,193.6,-0.60637,0.00031,13.46265]
[1777383025013,35.33,76155.49,193.6,-0.60637,0.00031,13.46265]
[1777383025263,35.33,76167.68,193.6,-0.60257,0.00031,13.50006]
[1777383025549,35.33,76167.68,193.6,-0.60257,0.00031,13.50006]
[1777383025681,35.33,76167.68,193.6,-0.60257,0.00031,13.50006]
[1777383025722,35.33,76167.68,193.6,-0.60257,0.00031,13.50006]
[1777383025741,35.33,76167.68,193.6,-0.60257,0.00031,13.50006]
[1777383025772,35.33,76167.68,193.6,-0.60257,0.00031,13.50006]
[1777383025787,35.33,76167.68,193.6,-0.60257,0.00031,13.50006]
[1777383026270,35.33,76182.21,193.6,-0.59803,0.00031,13.54304]
[1777383026925,35.33,76182.21,193.6,-0.59803,0.00031,13.54304]
[1777383026949,35.33,76182.21,193.6,-0.59803,0.00031,13.54304]
[1777383027277,35.34,76185.28,193.6,-0.59706,0.00031,13.55194]
[1777383028284,35.34,76177.13,193.6,-0.59961,0.00031,13.52828]
[1777383029178,35.34,76177.13,193.6,-0.59961,0.00031,13.52828]
[1777383029291,35.34,76174.26,193.6,-0.6005,0.00031,13.51983]
[1777383029780,35.34,76174.26,193.6,-0.6005,0.00031,13.51983]
[1777383031311,35.34,76174.92,193.6,-0.60029,0.00031,13.52181]
[1777383031367,35.34,76174.92,193.6,-0.60029,0.00031,13.52181]
[1777383031442,35.34,76177.12,193.6,-0.59964,0.00031,13.52185]
[1777383031771,35.34,76177.12,193.6,-0.59964,0.00031,13.52185]
[1777383032312,35.34,76176.39,193.6,-0.59987,0.00031,13.5197]
[1777383032813,35.34,76176.39,193.6,-0.59987,0.00031,13.5197]
[1777383032970,35.34,76176.39,193.6,-0.59987,0.00031,13.5197]
[1777383033100,35.34,76176.39,193.6,-0.59987,0.00031,13.5197]
[1777383033290,35.34,76176.39,193.6,-0.59987,0.00031,13.5197]
[1777383034326,35.34,76173.28,193.6,-0.60084,0.00031,13.51057]
[1777383035333,35.34,76168.54,193.6,-0.60232,0.00031,13.49641]
[1777383038804,35.35,76167.81,193.6,-0.60254,0.00031,13.49426]
[1777383038870,35.35,76167.81,193.6,-0.60254,0.00031,13.49426]
[1777383039284,35.35,76167.81,193.6,-0.60254,0.00031,13.49426]
[1777383039365,35.35,76156.33,193.6,-0.60611,0.00031,13.45914]
[1777383040372,35.34,76149.78,193.6,-0.60815,0.00031,13.43859]
[1777383042106,35.34,76149.59,193.6,-0.60821,0.00031,13.43799]
[1777383042388,35.35,76146.72,193.6,-0.6091,0.00031,13.42891]
[1777383042494,35.35,76146.72,193.6,-0.6091,0.00031,13.42891]
[1777383042973,35.35,76146.72,193.6,-0.6091,0.00031,13.42891]
[1777383043395,35.35,76143.09,193.6,-0.61023,0.00031,13.41731]
[1777383043799,35.35,76143.09,193.6,-0.61023,0.00031,13.41731]
[1777383044402,35.35,76139.04,193.6,-0.61148,0.00031,13.40426]
[1777383044634,35.35,76139.04,193.6,-0.61148,0.00031,13.40426]
[1777383044961,35.35,76139.04,193.6,-0.61148,0.00031,13.40426]
[1777383045409,35.35,76134.78,193.6,-0.6128,0.00031,13.39037]
[1777383046416,35.35,76132.4,193.6,-0.61353,0.00031,13.38254]
[1777383049905,35.35,76132.04,193.6,-0.61364,0.00031,13.38141]
[1777383050224,35.35,76132.04,193.6,-0.61364,0.00031,13.38141]
[1777383050367,35.35,76132.04,193.6,-0.61364,0.00031,13.38141]
[1777383050445,35.35,76128.23,193.6,-0.61482,0.00031,13.36877]
[1777383051452,35.35,76118.22,193.6,-0.61791,0.00031,13.33503]
[1777383051970,35.35,76118.22,193.6,-0.61791,0.00031,13.33503]
[1777383052122,35.35,76118.22,193.6,-0.61791,0.00031,13.33503]
[1777383052273,35.35,76118.22,193.6,-0.61791,0.00031,13.33503]
[1777383052459,35.35,76107.02,193.6,-0.62136,0.00031,13.29633]
[1777383053466,35.35,76102.76,193.6,-0.62267,0.00031,13.28134]
[1777383054473,35.35,76098.54,193.6,-0.62397,0.00031,13.26639]
[1777383055187,35.35,76098.54,193.6,-0.62397,0.00031,13.26639]
[1777383055480,35.35,76093.75,193.6,-0.62544,0.00031,13.24922]
[1777383057154,35.35,76092.24,193.6,-0.6259,0.00031,13.24381]
[1777383057735,35.35,76092.24,193.6,-0.6259,0.00031,13.24381]
[1777383057754,35.35,76092.24,193.6,-0.6259,0.00031,13.24381]
[1777383057841,35.35,76092.24,193.6,-0.6259,0.00031,13.24381]
[1777383058180,35.35,76092.24,193.6,-0.6259,0.00031,13.24381]
[1777383058421,35.35,76092.24,193.6,-0.6259,0.00031,13.24381]
[1777383058739,35.35,76092.09,193.6,-0.62594,0.00031,13.2433]
[1777383058755,35.35,76092.09,193.6,-0.62594,0.00031,13.2433]
[1777383058794,35.35,76092.09,193.6,-0.62594,0.00031,13.2433]
[1777383059202,35.35,76092.09,193.6,-0.62594,0.00031,13.2433]
[1777383059376,35.35,76092.09,193.6,-0.62594,0.00031,13.2433]
[1777383059447,35.38,76107.87,193.6,-0.621,0.00031,13.3004]
[1777383060269,35.38,76107.87,193.6,-0.621,0.00031,13.3004]
[1777383060276,35.38,76122.54,193.6,-0.61648,0.00031,13.35072]
[1777383060536,35.38,76122.54,193.6,-0.61648,0.00031,13.35072]
[1777383060604,35.38,76126.48,193.6,-0.61526,0.00031,13.36401]
[1777383061770,35.38,76126.48,193.6,-0.61526,0.00031,13.36401]
[1777383061835,35.38,76123.03,193.6,-0.61632,0.00031,13.35246]
[1777383062725,35.38,76120.76,193.6,-0.61702,0.00031,13.34482]
[1777383063552,35.38,76120.76,193.6,-0.61702,0.00031,13.34482]
[1777383063839,35.38,76120.76,193.6,-0.61702,0.00031,13.34482]
[1777383063909,35.38,76121.95,193.6,-0.61664,0.00031,13.34889]
[1777383064543,35.38,76112.38,193.6,-0.61959,0.00031,13.31623]
[1777383066317,35.38,76112.38,193.6,-0.61959,0.00031,13.31623]
[1777383066370,35.39,76107.86,193.6,-0.62098,0.00031,13.3006]
[1777383067034,35.39,76107.86,193.6,-0.62098,0.00031,13.3006]
[1777383067135,35.39,76102.09,193.6,-0.62275,0.00031,13.28037]
[1777383069293,35.39,76103.16,193.6,-0.62242,0.00031,13.28417]
[1777383069392,35.39,76102.73,193.6,-0.62255,0.00031,13.28271]
[1777383069744,35.39,76102.73,193.6,-0.62255,0.00031,13.28271]
[1777383069785,35.39,76111.44,193.6,-0.61986,0.00031,13.31319]
[1777383070588,35.39,76114.5,193.6,-0.61892,0.00031,13.32377]
[1777383071596,35.39,76111.45,193.6,-0.61986,0.00031,13.31327]
[1777383072603,35.39,76105.43,193.6,-0.62171,0.00031,13.29232]
[1777383076091,35.39,76104.64,193.6,-0.62194,0.00031,13.28962]
[1777383076121,35.39,76106.8,193.6,-0.62127,0.00031,13.29723]
[1777383076562,35.39,76106.8,193.6,-0.62127,0.00031,13.29723]
[1777383076631,35.4,76112.23,193.6,-0.6196,0.00031,13.31614]
[1777383078082,35.4,76112.23,193.6,-0.6196,0.00031,13.31614]
[1777383078122,35.4,76112.23,193.6,-0.6196,0.00031,13.31614]
[1777383078198,35.4,76113.81,193.6,-0.61911,0.00031,13.32162]
[1777383078755,35.4,76113.81,193.6,-0.61911,0.00031,13.32162]
[1777383078883,35.4,76113.81,193.6,-0.61911,0.00031,13.32162]
[1777383079013,35.4,76113.81,193.6,-0.61911,0.00031,13.32162]
[1777383079086,35.4,76113.81,193.6,-0.61911,0.00031,13.32162]
[1777383079147,35.4,76116.09,193.6,-0.6184,0.00031,13.32948]
[1777383080177,35.4,76116.09,193.6,-0.6184,0.00031,13.32948]
[1777383080330,35.4,76116.09,193.6,-0.6184,0.00031,13.32948]
[1777383080348,35.4,76130.42,193.6,-0.61398,0.00031,13.37774]
[1777383080560,35.4,76130.42,193.6,-0.61398,0.00031,13.37774]
[1777383081236,35.4,76130.42,193.6,-0.61398,0.00031,13.37774]
[1777383081295,35.4,76130.42,193.6,-0.61398,0.00031,13.37774]
[1777383081371,35.4,76128.63,193.6,-0.61453,0.00031,13.37183]
[1777383081681,35.4,76128.63,193.6,-0.61453,0.00031,13.37183]
[1777383082196,35.4,76128.63,193.6,-0.61453,0.00031,13.37183]
[1777383082249,35.4,76128.63,193.6,-0.61453,0.00031,13.37183]
[1777383082274,35.4,76122.43,193.6,-0.61644,0.00031,13.3511]
[1777383082673,35.4,76109.69,193.6,-0.62036,0.00031,13.30753]
[1777383083679,35.4,76100.84,193.6,-0.62308,0.00031,13.27652]
[1777383084661,35.4,76100.84,193.6,-0.62308,0.00031,13.27652]
[1777383084753,35.4,76100.84,193.6,-0.62308,0.00031,13.27652]
[1777383084792,35.4,76100.84,193.6,-0.62308,0.00031,13.27652]
[1777383084826,35.4,76095.22,193.6,-0.6248,0.00031,13.25654]
[1777383085694,35.4,76089.22,193.6,-0.62664,0.00031,13.23492]
[1777383089722,35.4,76086.99,193.6,-0.62731,0.00031,13.22691]
[1777383091800,35.4,76085.65,193.6,-0.62772,0.00031,13.22205]
[1777383093108,35.41,76084.77,193.6,-0.62805,0.00031,13.21223]
[1777383093609,35.41,76085.66,193.6,-0.62777,0.00031,13.21552]
[1777383093623,35.41,76085.66,193.6,-0.62777,0.00031,13.21552]
[1777383093627,35.41,76085.66,193.6,-0.62777,0.00031,13.21552]
[1777383093647,35.41,76085.66,193.6,-0.62777,0.00031,13.21552]
[1777383093655,35.41,76085.66,193.6,-0.62777,0.00031,13.21552]
[1777383093730,35.41,76085.66,193.6,-0.62777,0.00031,13.21552]
[1777383093979,35.41,76083.07,193.6,-0.62856,0.00031,13.20606]
[1777383094757,35.41,76074.03,193.6,-0.63132,0.0003,13.17253]
[1777383096488,35.41,76074.03,193.6,-0.63132,0.0003,13.17253]
[1777383096973,35.41,76071.56,193.6,-0.63206,0.0003,13.16333]
[1777383097678,35.41,76071.56,193.6,-0.63206,0.0003,13.16333]
[1777383097780,35.41,76064.83,193.6,-0.63411,0.0003,13.13785]
[1777383099180,35.41,76064.83,193.6,-0.63411,0.0003,13.13785]
[1777383099237,35.41,76063.74,193.6,-0.63444,0.0003,13.13371]
[1777383100888,35.41,76064.66,193.6,-0.63416,0.0003,13.13725]
[1777383100946,35.41,76064.66,193.6,-0.63416,0.0003,13.13725]
[1777383101884,35.41,76065.1,193.6,-0.63402,0.0003,13.13896]
[1777383102013,35.41,76065.1,193.6,-0.63402,0.0003,13.13896]
[1777383102073,35.41,76065.1,193.6,-0.63402,0.0003,13.13896]
[1777383102096,35.41,76065.1,193.6,-0.63402,0.0003,13.13896]
[1777383102292,35.41,76065.1,193.6,-0.63402,0.0003,13.13896]
[1777383102328,35.41,76065.1,193.6,-0.63402,0.0003,13.13896]
[1777383102394,35.41,76078.31,193.6,-0.62999,0.00031,13.1887]
[1777383102815,35.41,76098.0,193.6,-0.62396,0.00031,13.26035]
[1777383103888,35.41,76098.0,193.6,-0.62396,0.00031,13.26035]
[1777383104172,35.41,76098.0,193.6,-0.62396,0.00031,13.26035]
[1777383104208,35.41,76096.31,193.6,-0.62448,0.00031,13.25434]
[1777383104829,35.42,76093.97,193.6,-0.62519,0.00031,13.24599]
[1777383105797,35.42,76093.97,193.6,-0.62519,0.00031,13.24599]
[1777383105945,35.42,76093.97,193.6,-0.62519,0.00031,13.24599]
[1777383105959,35.42,76092.95,193.6,-0.6255,0.00031,13.24235]
[1777383106806,35.42,76092.95,193.6,-0.6255,0.00031,13.24235]
[1777383106843,35.42,76082.52,193.6,-0.6287,0.00031,13.20437]
[1777383108266,35.42,76082.52,193.6,-0.6287,0.00031,13.20437]
[1777383108329,35.42,76084.31,193.6,-0.62815,0.00031,13.21096]
[1777383109120,35.42,76087.61,193.6,-0.62714,0.00031,13.22302]
[1777383110353,35.42,76087.61,193.6,-0.62714,0.00031,13.22302]
[1777383110395,35.42,76090.56,193.6,-0.62623,0.00031,13.23374]
[1777383111234,35.42,76090.56,193.6,-0.62623,0.00031,13.23374]
[1777383111272,35.42,76090.56,193.6,-0.62623,0.00031,13.23374]
[1777383111317,35.42,76093.78,193.6,-0.62525,0.00031,13.24538]
[1777383111586,35.42,76093.78,193.6,-0.62525,0.00031,13.24538]
[1777383111986,35.42,76093.78,193.6,-0.62525,0.00031,13.24538]
[1777383112013,35.42,76093.78,193.6,-0.62525,0.00031,13.24538]
[1777383112020,35.42,76092.21,193.6,-0.62573,0.00031,13.23972]
[1777383112885,35.42,76080.19,193.6,-0.6294,0.00031,13.19584]
[1777383114545,35.42,76080.19,193.6,-0.6294,0.00031,13.19584]
[1777383113892,35.42,76075.81,193.6,-0.63074,0.00031,13.17957]
[1777383116075,35.42,76077.03,193.6,-0.63037,0.00031,13.18415]
[1777383116732,35.42,76078.9,193.6,-0.62979,0.00031,13.19112]
[1777383116913,35.42,76081.76,193.6,-0.62892,0.00031,13.20171]
[1777383117727,35.42,76081.76,193.6,-0.62892,0.00031,13.20171]
[1777383117773,35.42,76081.76,193.6,-0.62892,0.00031,13.20171]
[1777383117920,35.42,76080.9,193.6,-0.62918,0.00031,13.19855]
[1777383118778,35.42,76080.9,193.6,-0.62918,0.00031,13.19855]
[1777383118927,35.42,76075.19,193.6,-0.63092,0.0003,13.17737]
[1777383120515,35.42,76075.19,193.6,-0.63092,0.0003,13.17737]
[1777383120518,35.42,76075.19,193.6,-0.63092,0.0003,13.17737]
[1777383120552,35.42,76069.99,193.6,-0.6325,0.0003,13.15786]
[1777383120759,35.42,76069.99,193.6,-0.6325,0.0003,13.15786]
[1777383121062,35.42,76069.99,193.6,-0.6325,0.0003,13.15786]
[1777383121122,35.42,76067.05,193.6,-0.6334,0.0003,13.14675]
[1777383121851,35.42,76067.05,193.6,-0.6334,0.0003,13.14675]
[1777383122142,35.42,76067.05,193.6,-0.6334,0.0003,13.14675]
[1777383122258,35.42,76067.05,193.6,-0.6334,0.0003,13.14675]
[1777383122387,35.42,76067.05,193.6,-0.6334,0.0003,13.14675]
[1777383122490,35.42,76070.51,193.6,-0.63234,0.0003,13.15987]
[1777383122862,35.42,76070.51,193.6,-0.63234,0.0003,13.15987]
[1777383122969,35.42,76061.63,193.6,-0.63504,0.0003,13.1261]
[1777383123897,35.42,76061.63,193.6,-0.63504,0.0003,13.1261]
[1777383123976,35.42,76063.92,193.6,-0.63435,0.0003,13.13487]
[1777383124740,35.42,76063.92,193.6,-0.63435,0.0003,13.13487]
[1777383125080,35.42,76063.92,193.6,-0.63435,0.0003,13.13487]
[1777383125130,35.42,76063.92,193.6,-0.63435,0.0003,13.13487]
[1777383125347,35.42,76063.92,193.6,-0.63435,0.0003,13.13487]
[1777383125360,35.42,76063.92,193.6,-0.63435,0.0003,13.13487]
[1777383125421,35.42,76071.26,193.6,-0.63211,0.0003,13.16273]
[1777383126241,35.42,76071.26,193.6,-0.63211,0.0003,13.16273]
[1777383126352,35.42,76071.26,193.6,-0.63211,0.0003,13.16273]
[1777383126453,35.42,76089.12,193.6,-0.62665,0.00031,13.22882]
[1777383126790,35.42,76089.12,193.6,-0.62665,0.00031,13.22882]
[1777383127139,35.42,76089.12,193.6,-0.62665,0.00031,13.22882]
[1777383127191,35.42,76089.12,193.6,-0.62665,0.00031,13.22882]
[1777383127535,35.42,76089.12,193.6,-0.62665,0.00031,13.22882]
[1777383127543,35.42,76089.12,193.6,-0.62665,0.00031,13.22882]
[1777383127543,35.42,76090.59,193.6,-0.6262,0.00031,13.23416]
[1777383128029,35.42,76086.34,193.6,-0.6275,0.00031,13.21872]
[1777383128813,35.42,76086.34,193.6,-0.6275,0.00031,13.21872]
[1777383129133,35.42,76086.34,193.6,-0.6275,0.00031,13.21872]
[1777383129186,35.42,76086.34,193.6,-0.6275,0.00031,13.21872]
[1777383129234,35.42,76079.71,193.6,-0.62952,0.00031,13.19437]
[1777383129672,35.42,76079.71,193.6,-0.62952,0.00031,13.19437]
[1777383129787,35.42,76079.71,193.6,-0.62952,0.00031,13.19437]
[1777383130028,35.42,76075.7,193.6,-0.63075,0.0003,13.17949]
[1777383131343,35.42,76075.7,193.6,-0.63075,0.0003,13.17949]
[1777383131475,35.42,76075.7,193.6,-0.63075,0.0003,13.17949]
[1777383131556,35.42,76070.51,193.6,-0.63233,0.0003,13.16004]
[1777383132042,35.42,76074.12,193.6,-0.63123,0.0003,13.1736]
[1777383132651,35.42,76074.12,193.6,-0.63123,0.0003,13.1736]
[1777383133049,35.42,76079.36,193.6,-0.62963,0.00031,13.19311]
[1777383134559,35.42,76079.36,193.6,-0.62963,0.00031,13.19311]
[1777383134056,35.42,76082.69,193.6,-0.62861,0.00031,13.20541]
[1777383134729,35.42,76082.69,193.6,-0.62861,0.00031,13.20541]
[1777383135159,35.42,76082.69,193.6,-0.62861,0.00031,13.20541]
[1777383135249,35.43,76078.49,193.6,-0.62989,0.00031,13.18992]
[1777383136069,35.42,76073.35,193.6,-0.63146,0.0003,13.17074]
[1777383136681,35.42,76073.35,193.6,-0.63146,0.0003,13.17074]
[1777383138758,35.42,76071.87,193.6,-0.63191,0.0003,13.16518]
[1777383139003,35.42,76071.87,193.6,-0.63191,0.0003,13.16518]
[1777383140366,35.42,76072.59,193.6,-0.63169,0.0003,13.16787]
[1777383140467,35.42,76089.0,193.6,-0.62668,0.00031,13.22845]
[1777383141317,35.42,76089.0,193.6,-0.62668,0.00031,13.22845]
[1777383141327,35.43,76092.33,193.6,-0.62566,0.00031,13.24053]
[1777383141856,35.43,76092.33,193.6,-0.62566,0.00031,13.24053]
[1777383142909,35.43,76092.35,193.6,-0.62565,0.00031,13.24061]
[1777383143355,35.43,76092.35,193.6,-0.62565,0.00031,13.24061]
[1777383143427,35.43,76093.89,193.6,-0.62518,0.00031,13.24617]
[1777383143680,35.43,76093.89,193.6,-0.62518,0.00031,13.24617]
[1777383143878,35.43,76093.89,193.6,-0.62518,0.00031,13.24617]
[1777383144915,35.43,76093.03,193.6,-0.62544,0.00031,13.24309]
[1777383147274,35.43,76091.83,193.6,-0.6258,0.00031,13.23881]
[1777383148154,35.43,76097.25,193.6,-0.62414,0.00031,13.25829]
[1777383150598,35.43,76096.36,193.6,-0.62441,0.00031,13.25514]
[1777383151389,35.43,76107.16,193.6,-0.62115,0.00031,13.28667]
[1777383152040,35.43,76107.16,193.6,-0.62115,0.00031,13.28667]
[1777383152045,35.43,76107.16,193.6,-0.62115,0.00031,13.28667]
[1777383152247,35.43,76107.16,193.6,-0.62115,0.00031,13.28667]
[1777383152598,35.43,76107.16,193.6,-0.62115,0.00031,13.28667]
[1777383152289,35.43,76116.48,193.6,-0.61828,0.00031,13.31885]
[1777383152839,35.43,76116.48,193.6,-0.61828,0.00031,13.31885]
[1777383153195,35.43,76136.0,193.6,-0.61225,0.00031,13.384]
[1777383154198,35.43,76140.23,193.6,-0.61094,0.00031,13.39773]
[1777383155164,35.43,76140.23,193.6,-0.61094,0.00031,13.39773]
[1777383155599,35.43,76140.23,193.6,-0.61094,0.00031,13.39773]
[1777383155207,35.43,76143.92,193.6,-0.60979,0.00031,13.40959]
[1777383156480,35.43,76143.92,193.6,-0.60979,0.00031,13.40959]
[1777383156540,35.43,76143.92,193.6,-0.60979,0.00031,13.40959]
[1777383156506,35.43,76156.13,193.6,-0.606,0.00031,13.44804]
[1777383157479,35.43,76156.13,193.6,-0.606,0.00031,13.44804]
[1777383157560,35.44,76164.48,193.6,-0.6034,0.00031,13.47364]
[1777383157679,35.44,76164.48,193.6,-0.6034,0.00031,13.47364]
[1777383157895,35.44,76164.48,193.6,-0.6034,0.00031,13.47364]
[1777383158232,35.44,76172.57,193.6,-0.60088,0.00031,13.49787]
[1777383158743,35.44,76172.57,193.6,-0.60088,0.00031,13.49787]
[1777383159317,35.44,76172.57,193.6,-0.60088,0.00031,13.49787]
[1777383159320,35.44,76176.88,193.6,-0.59954,0.00031,13.51056]
[1777383160244,35.44,76181.95,193.6,-0.59795,0.00031,13.52531]
[1777383160754,35.44,76181.95,193.6,-0.59795,0.00031,13.52531]
[1777383161251,35.44,76176.33,193.6,-0.59971,0.00031,13.50896]
[1777383162258,35.44,76173.41,193.6,-0.60062,0.00031,13.50035]
[1777383164272,35.43,76176.85,193.6,-0.59955,0.00031,13.51046]
[1777383165279,35.43,76174.45,193.6,-0.6003,0.00031,13.5034]
[1777383167061,35.43,76175.54,193.6,-0.59996,0.00031,13.50661]
[1777383167293,35.43,76179.72,193.6,-0.59865,0.00031,13.51881]
[1777383167806,35.43,76179.72,193.6,-0.59865,0.00031,13.51881]
[1777383167852,35.43,76179.72,193.6,-0.59865,0.00031,13.51881]
[1777383167963,35.43,76179.72,193.6,-0.59865,0.00031,13.51881]
[1777383168300,35.43,76177.17,193.6,-0.59945,0.00031,13.51138]
[1777383169307,35.43,76173.45,193.6,-0.60061,0.00031,13.50043]
[1777383169696,35.43,76173.45,193.6,-0.60061,0.00031,13.50043]
[1777383173335,35.43,76176.04,193.6,-0.59981,0.00031,13.50804]
[1777383175675,35.43,76177.13,193.6,-0.59947,0.00031,13.51122]
[1777383175700,35.43,76177.13,193.6,-0.59947,0.00031,13.51122]
[1777383176356,35.43,76180.5,193.6,-0.59842,0.00031,13.52102]
[1777383177362,35.43,76183.55,193.6,-0.59747,0.00031,13.52981]
[1777383178370,35.43,76188.58,193.6,-0.59589,0.00031,13.54415]
[1777383178790,35.43,76188.58,193.6,-0.59589,0.00031,13.54415]
[1777383179377,35.43,76194.15,193.6,-0.59415,0.00031,13.55978]
[1777383180613,35.43,76194.15,193.6,-0.59415,0.00031,13.55978]
[1777383180673,35.43,76194.99,193.6,-0.59389,0.00031,13.5621]
[1777383180778,35.43,76194.99,193.6,-0.59389,0.00031,13.5621]
[1777383181239,35.43,76194.99,193.6,-0.59389,0.00031,13.5621]
[1777383181411,35.43,76194.99,193.6,-0.59389,0.00031,13.5621]
[1777383181526,35.43,76194.99,193.6,-0.59389,0.00031,13.5621]
[1777383181596,35.43,76194.99,193.6,-0.59389,0.00031,13.5621]
[1777383181615,35.43,76210.18,193.6,-0.58913,0.00031,13.60333]
[1777383181874,35.43,76210.18,193.6,-0.58913,0.00031,13.60333]
[1777383182208,35.43,76210.18,193.6,-0.58913,0.00031,13.60333]
[1777383182340,35.43,76210.18,193.6,-0.58913,0.00031,13.60333]
[1777383182519,35.43,76210.18,193.6,-0.58913,0.00031,13.60333]
[1777383182589,35.43,76223.49,193.6,-0.58495,0.00031,13.63789]
[1777383182665,35.43,76223.49,193.6,-0.58495,0.00031,13.63789]
[1777383182676,35.43,76223.49,193.6,-0.58495,0.00031,13.63789]
[1777383183314,35.43,76223.49,193.6,-0.58495,0.00031,13.63789]
[1777383183569,35.43,76223.49,193.6,-0.58495,0.00031,13.63789]
[1777383183786,35.43,76237.1,193.6,-0.58067,0.00032,13.67166]
[1777383184418,35.43,76237.1,193.6,-0.58067,0.00032,13.67166]
[1777383184587,35.43,76237.1,193.6,-0.58067,0.00032,13.67166]
[1777383184611,35.43,76237.1,193.6,-0.58067,0.00032,13.67166]
[1777383184682,35.43,76234.38,193.6,-0.58153,0.00032,13.66502]
[1777383185226,35.43,76234.38,193.6,-0.58153,0.00032,13.66502]
[1777383185429,35.43,76228.92,193.6,-0.58325,0.00031,13.65152]
[1777383186511,35.43,76228.92,193.6,-0.58325,0.00031,13.65152]
[1777383186524,35.43,76219.21,193.6,-0.58631,0.00031,13.62687]
[1777383187206,35.43,76219.21,193.6,-0.58631,0.00031,13.62687]
[1777383187443,35.42,76214.23,193.6,-0.58787,0.00031,13.61391]
[1777383187690,35.42,76214.23,193.6,-0.58787,0.00031,13.61391]
[1777383188185,35.42,76214.23,193.6,-0.58787,0.00031,13.61391]
[1777383189514,35.42,76212.37,193.6,-0.58846,0.00031,13.60901]
[1777383189560,35.42,76212.22,193.6,-0.58851,0.00031,13.60859]
[1777383191482,35.42,76208.74,193.6,-0.58961,0.00031,13.5993]
[1777383193496,35.42,76206.0,193.6,-0.59048,0.00031,13.59191]
[1777383194505,35.42,76206.0,193.6,-0.59048,0.00031,13.59191]
[1777383194568,35.42,76204.89,193.6,-0.59083,0.00031,13.5889]
[1777383196269,35.41,76206.18,193.6,-0.59043,0.00031,13.59235]
[1777383196334,35.41,76206.18,193.6,-0.59043,0.00031,13.59235]
[1777383196517,35.41,76207.47,193.6,-0.59002,0.00031,13.59579]
[1777383199538,35.41,76204.68,193.6,-0.59091,0.00031,13.58824]
[1777383200086,35.41,76204.68,193.6,-0.59091,0.00031,13.58824]
[1777383200545,35.41,76205.5,193.6,-0.59065,0.00031,13.59043]
[1777383201552,35.41,76210.18,193.6,-0.58918,0.00031,13.60294]
[1777383202570,35.41,76210.18,193.6,-0.58918,0.00031,13.60294]
[1777383203336,35.41,76210.45,193.6,-0.5891,0.00031,13.60366]
[1777383203567,35.41,76208.93,193.6,-0.58958,0.00031,13.59961]
[1777383203923,35.41,76208.93,193.6,-0.58958,0.00031,13.59961]
[1777383204574,35.41,76206.98,193.6,-0.59019,0.00031,13.59437]
[1777383206259,35.41,76207.01,193.6,-0.59018,0.00031,13.59445]
[1777383206587,35.41,76204.52,193.6,-0.59097,0.00031,13.58773]
[1777383207237,35.41,76204.52,193.6,-0.59097,0.00031,13.58773]
[1777383207595,35.41,76201.52,193.6,-0.59191,0.00031,13.57957]
[1777383208733,35.41,76200.56,193.6,-0.59221,0.00031,13.57694]
[1777383209609,35.41,76198.44,193.6,-0.59288,0.00031,13.57111]
[1777383210157,35.41,76198.44,193.6,-0.59288,0.00031,13.57111]
[1777383210163,35.41,76198.44,193.6,-0.59288,0.00031,13.57111]
[1777383210484,35.41,76198.44,193.6,-0.59288,0.00031,13.57111]
[1777383210616,35.41,76199.1,193.6,-0.59267,0.00031,13.57291]
[1777383215651,35.4,76195.82,193.6,-0.59375,0.00031,13.55727]
[1777383216104,35.4,76195.82,193.6,-0.59375,0.00031,13.55727]
[1777383216129,35.4,76195.82,193.6,-0.59375,0.00031,13.55727]
[1777383216658,35.4,76193.56,193.6,-0.59447,0.00031,13.55095]
[1777383217665,35.4,76190.57,193.6,-0.5954,0.00031,13.54253]
[1777383219279,35.4,76188.75,193.6,-0.59598,0.00031,13.53736]
[1777383221693,35.4,76191.28,193.6,-0.59519,0.00031,13.54445]
[1777383223066,35.4,76191.28,193.6,-0.59519,0.00031,13.54445]
[1777383223089,35.4,76191.12,193.6,-0.59525,0.00031,13.54397]
[1777383224269,35.4,76191.12,193.6,-0.59525,0.00031,13.54397]
[1777383224352,35.4,76191.12,193.6,-0.59525,0.00031,13.54397]
[1777383224445,35.4,76191.12,193.6,-0.59525,0.00031,13.54397]
[1777383224691,35.39,76193.75,193.6,-0.59442,0.00031,13.55134]
[1777383224732,35.39,76193.75,193.6,-0.59442,0.00031,13.55134]
[1777383224789,35.39,76193.75,193.6,-0.59442,0.00031,13.55134]
[1777383224954,35.39,76193.75,193.6,-0.59442,0.00031,13.55134]
[1777383225153,35.39,76193.75,193.6,-0.59442,0.00031,13.55134]
[1777383225628,35.39,76193.75,193.6,-0.59442,0.00031,13.55134]
[1777383225682,35.39,76179.58,193.6,-0.59886,0.00031,13.51086]
[1777383226434,35.39,76179.58,193.6,-0.59886,0.00031,13.51086]
[1777383226479,35.39,76160.19,193.6,-0.60492,0.00031,13.45281]
[1777383226731,35.39,76157.38,193.6,-0.60579,0.00031,13.44414]
[1777383228127,35.39,76157.84,193.6,-0.60565,0.00031,13.44553]
[1777383228745,35.39,76160.37,193.6,-0.60486,0.00031,13.45331]
[1777383232043,35.39,76161.89,193.6,-0.60439,0.00031,13.45794]
[1777383232423,35.39,76161.89,193.6,-0.60439,0.00031,13.45794]
[1777383232434,35.39,76161.89,193.6,-0.60439,0.00031,13.45794]
[1777383232525,35.39,76165.21,193.6,-0.60336,0.00031,13.46803]
[1777383233337,35.39,76165.21,193.6,-0.60336,0.00031,13.46803]
[1777383233341,35.39,76174.16,193.6,-0.60057,0.00031,13.49483]
[1777383235347,35.39,76174.55,193.6,-0.60045,0.00031,13.49597]
[1777383236385,35.39,76176.14,193.6,-0.59995,0.00031,13.50065]
[1777383236633,35.39,76176.14,193.6,-0.59995,0.00031,13.50065]
[1777383236923,35.39,76176.46,193.6,-0.59985,0.00031,13.50158]
[1777383237442,35.39,76186.94,193.6,-0.59658,0.00031,13.53192]
[1777383237820,35.39,76191.85,193.6,-0.59504,0.00031,13.54583]
[1777383240142,35.39,76192.03,193.6,-0.59498,0.00031,13.54632]
[1777383241683,35.39,76192.44,193.6,-0.59486,0.00031,13.54747]
[1777383242291,35.39,76192.07,193.6,-0.59497,0.00031,13.54642]
[1777383242334,35.39,76188.76,193.6,-0.59601,0.00031,13.53706]
[1777383242756,35.39,76188.76,193.6,-0.59601,0.00031,13.53706]
[1777383242946,35.39,76188.76,193.6,-0.59601,0.00031,13.53706]
[1777383243019,35.39,76188.76,193.6,-0.59601,0.00031,13.53706]
[1777383243029,35.39,76188.76,193.6,-0.59601,0.00031,13.53706]
[1777383243099,35.39,76188.76,193.6,-0.59601,0.00031,13.53706]
[1777383243419,35.39,76188.76,193.6,-0.59601,0.00031,13.53706]
[1777383243520,35.38,76181.77,193.6,-0.5982,0.00031,13.51699]
[1777383243863,35.38,76164.38,193.6,-0.60364,0.00031,13.46533]
[1777383244870,35.38,76162.62,193.6,-0.60419,0.00031,13.45994]
[1777383246141,35.38,76160.41,193.6,-0.60488,0.00031,13.45314]
[1777383247640,35.38,76160.41,193.6,-0.60488,0.00031,13.45314]
[1777383247892,35.38,76165.63,193.6,-0.60326,0.00031,13.46902]
[1777383249562,35.38,76165.63,193.6,-0.60326,0.00031,13.46902]
[1777383249624,35.38,76169.24,193.6,-0.60214,0.00031,13.4799]
[1777383250033,35.38,76169.24,193.6,-0.60214,0.00031,13.4799]
[1777383250377,35.38,76169.24,193.6,-0.60214,0.00031,13.4799]
[1777383250512,35.38,76169.24,193.6,-0.60214,0.00031,13.4799]
[1777383250555,35.38,76169.24,193.6,-0.60214,0.00031,13.4799]
[1777383250644,35.38,76173.54,193.6,-0.60079,0.00031,13.49272]
[1777383250766,35.38,76173.54,193.6,-0.60079,0.00031,13.49272]
[1777383251093,35.38,76173.54,193.6,-0.60079,0.00031,13.49272]
[1777383251194,35.38,76170.51,193.6,-0.60174,0.00031,13.48369]
[1777383253416,35.38,76170.21,193.6,-0.60184,0.00031,13.48277]
[1777383254940,35.38,76167.67,193.6,-0.60263,0.00031,13.4751]
[1777383256074,35.38,76167.67,193.6,-0.60263,0.00031,13.4751]
[1777383256175,35.38,76166.13,193.6,-0.60312,0.00031,13.47044]
[1777383256931,35.38,76166.13,193.6,-0.60312,0.00031,13.47044]
[1777383257961,35.37,76160.93,193.6,-0.60474,0.00031,13.45456]
[1777383261606,35.37,76161.2,193.6,-0.60466,0.00031,13.45536]
[1777383261708,35.37,76161.9,193.6,-0.60445,0.00031,13.45747]
[1777383261989,35.37,76165.3,193.6,-0.60339,0.00031,13.46783]
[1777383262778,35.37,76165.3,193.6,-0.60339,0.00031,13.46783]
[1777383263681,35.37,76165.3,193.6,-0.60339,0.00031,13.46783]
[1777383262996,35.37,76167.29,193.6,-0.60276,0.00031,13.47385]
[1777383264008,35.37,76165.93,193.6,-0.60319,0.00031,13.46973]
[1777383265031,35.37,76165.93,193.6,-0.60319,0.00031,13.46973]
[1777383265046,35.37,76165.93,193.6,-0.60319,0.00031,13.46973]
[1777383265415,35.37,76165.93,193.6,-0.60319,0.00031,13.46973]
[1777383265456,35.37,76168.46,193.6,-0.6024,0.00031,13.47737]
[1777383266052,35.37,76168.46,193.6,-0.6024,0.00031,13.47737]
[1777383266130,35.37,76175.54,193.6,-0.60019,0.00031,13.49845]
[1777383266753,35.37,76175.54,193.6,-0.60019,0.00031,13.49845]
[1777383268030,35.37,76178.69,193.6,-0.59921,0.00031,13.50769]
[1777383270045,35.37,76175.84,193.6,-0.6001,0.00031,13.49931]
[1777383271582,35.37,76175.84,193.6,-0.6001,0.00031,13.49931]
[1777383271647,35.37,76175.84,193.6,-0.6001,0.00031,13.49931]
[1777383271686,35.37,76175.84,193.6,-0.6001,0.00031,13.49931]
[1777383271837,35.37,76175.68,193.6,-0.6002,0.00031,13.49232]
[1777383272377,35.37,76175.68,193.6,-0.6002,0.00031,13.49232]
[1777383272625,35.37,76175.68,193.6,-0.6002,0.00031,13.49232]
[1777383272718,35.37,76175.68,193.6,-0.6002,0.00031,13.49232]
[1777383272726,35.37,76189.8,193.6,-0.59577,0.00031,13.53314]
[1777383272916,35.37,76189.8,193.6,-0.59577,0.00031,13.53314]
[1777383273067,35.37,76201.67,193.6,-0.59205,0.00031,13.56618]
[1777383273859,35.37,76201.67,193.6,-0.59205,0.00031,13.56618]
[1777383274073,35.37,76203.61,193.6,-0.59144,0.00031,13.57146]
[1777383276648,35.37,76204.64,193.6,-0.59112,0.00031,13.57425]
[1777383279777,35.37,76203.98,193.6,-0.59132,0.00031,13.57246]
[1777383281387,35.37,76205.13,193.6,-0.59096,0.00031,13.57558]
[1777383282001,35.37,76204.97,193.6,-0.59101,0.00031,13.57515]
[1777383282130,35.37,76200.45,193.6,-0.59244,0.00031,13.56282]
[1777383283034,35.37,76200.45,193.6,-0.59244,0.00031,13.56282]
[1777383283137,35.37,76195.16,193.6,-0.5941,0.00031,13.54818]
[1777383284144,35.37,76192.47,193.6,-0.59494,0.00031,13.54062]
[1777383285654,35.37,76192.47,193.6,-0.59494,0.00031,13.54062]
[1777383285731,35.37,76193.0,193.6,-0.59478,0.00031,13.54207]
[1777383286516,35.37,76193.0,193.6,-0.59478,0.00031,13.54207]
[1777383286617,35.37,76192.86,193.6,-0.59483,0.00031,13.54168]
[1777383289698,35.37,76194.56,193.6,-0.59429,0.00031,13.54643]
[1777383289726,35.37,76194.88,193.6,-0.5942,0.00031,13.5473]
[1777383290497,35.37,76194.88,193.6,-0.5942,0.00031,13.5473]
[1777383290530,35.37,76191.41,193.6,-0.59528,0.00031,13.53757]
[1777383290848,35.37,76191.41,193.6,-0.59528,0.00031,13.53757]
[1777383290891,35.37,76191.41,193.6,-0.59528,0.00031,13.53757]
[1777383291193,35.36,76180.72,193.6,-0.59864,0.00031,13.50692]
[1777383292200,35.36,76176.94,193.6,-0.59982,0.00031,13.49586]
[1777383295221,35.36,76179.63,193.6,-0.59898,0.00031,13.50372]
[1777383296667,35.36,76179.63,193.6,-0.59898,0.00031,13.50372]
[1777383297381,35.36,76179.82,193.6,-0.59892,0.00031,13.50426]
[1777383299249,35.36,76175.41,193.6,-0.6003,0.00031,13.49131]
[1777383300303,35.36,76175.41,193.6,-0.6003,0.00031,13.49131]
[1777383300331,35.36,76175.41,193.6,-0.6003,0.00031,13.49131]
[1777383300489,35.36,76175.41,193.6,-0.6003,0.00031,13.49131]
[1777383300516,35.36,76175.41,193.6,-0.6003,0.00031,13.49131]
[1777383300542,35.36,76175.41,193.6,-0.6003,0.00031,13.49131]
[1777383301061,35.36,76175.32,193.6,-0.60033,0.00031,13.49103]
[1777383301297,35.36,76175.32,193.6,-0.60033,0.00031,13.49103]
[1777383301549,35.36,76175.32,193.6,-0.60033,0.00031,13.49103]
[1777383301651,35.36,76171.55,193.6,-0.60151,0.00031,13.47982]
[1777383301915,35.36,76171.55,193.6,-0.60151,0.00031,13.47982]
[1777383302411,35.36,76171.55,193.6,-0.60151,0.00031,13.47982]
[1777383302597,35.36,76171.55,193.6,-0.60151,0.00031,13.47982]
[1777383302868,35.36,76172.9,193.6,-0.60109,0.00031,13.48384]
[1777383302963,35.36,76172.9,193.6,-0.60109,0.00031,13.48384]
[1777383304228,35.36,76175.02,193.6,-0.60043,0.00031,13.49012]
[1777383306608,35.36,76177.07,193.6,-0.59979,0.00031,13.49616]
[1777383306892,35.36,76176.18,193.6,-0.60007,0.00031,13.49353]
[1777383307305,35.36,76171.89,193.6,-0.60141,0.00031,13.48081]
[1777383308282,35.36,76171.89,193.6,-0.60141,0.00031,13.48081]
[1777383308312,35.36,76167.88,193.6,-0.60267,0.00031,13.46876]
[1777383309319,35.36,76160.43,193.6,-0.60499,0.00031,13.44604]
[1777383310271,35.36,76160.43,193.6,-0.60499,0.00031,13.44604]
[1777383310334,35.36,76160.43,193.6,-0.60499,0.00031,13.44604]
[1777383310672,35.36,76160.43,193.6,-0.60499,0.00031,13.44604]
[1777383310773,35.36,76163.37,193.6,-0.60408,0.00031,13.45504]
[1777383311166,35.36,76163.37,193.6,-0.60408,0.00031,13.45504]
[1777383311335,35.36,76168.91,193.6,-0.60235,0.00031,13.47183]
[1777383311860,35.36,76168.91,193.6,-0.60235,0.00031,13.47183]
[1777383312453,35.36,76168.91,193.6,-0.60235,0.00031,13.47183]
[1777383312523,35.36,76168.91,193.6,-0.60235,0.00031,13.47183]
[1777383312628,35.36,76168.91,193.6,-0.60235,0.00031,13.47183]
[1777383312672,35.36,76173.07,193.6,-0.60105,0.00031,13.48426]
[1777383313354,35.36,76179.65,193.6,-0.59899,0.00031,13.50365]
[1777383314361,35.36,76184.79,193.6,-0.59738,0.00031,13.51855]
[1777383315905,35.36,76185.21,193.6,-0.59725,0.00031,13.51975]
[1777383316451,35.36,76185.21,193.6,-0.59725,0.00031,13.51975]
[1777383316714,35.36,76185.21,193.6,-0.59725,0.00031,13.51975]
[1777383316771,35.36,76182.48,193.6,-0.59811,0.00031,13.51186]
[1777383317382,35.36,76172.34,193.6,-0.60128,0.00031,13.48206]
[1777383317993,35.36,76172.34,193.6,-0.60128,0.00031,13.48206]
[1777383318389,35.36,76169.53,193.6,-0.60216,0.00031,13.47366]
[1777383319285,35.36,76169.53,193.6,-0.60216,0.00031,13.47366]
[1777383321457,35.36,76168.58,193.6,-0.60245,0.00031,13.4708]
[1777383323424,35.36,76171.01,193.6,-0.60169,0.00031,13.4781]
[1777383326456,35.36,76172.0,193.6,-0.60138,0.00031,13.48107]
[1777383330028,35.36,76171.67,193.6,-0.60149,0.00031,13.4801]
[1777383330473,35.36,76178.8,193.6,-0.59925,0.00031,13.50117]
[1777383331480,35.36,76187.96,193.6,-0.59643,0.00031,13.52113]
[1777383332487,35.36,76187.96,193.6,-0.59643,0.00031,13.52113]
[1777383332525,35.36,76188.74,193.6,-0.59618,0.00031,13.52335]
[1777383333494,35.36,76186.09,193.6,-0.59702,0.00031,13.51577]
[1777383335367,35.36,76184.35,193.6,-0.59756,0.00031,13.51076]
[1777383335608,35.36,76184.35,193.6,-0.59756,0.00031,13.51076]
[1777383335621,35.36,76184.35,193.6,-0.59756,0.00031,13.51076]
[1777383335682,35.36,76191.74,193.6,-0.59525,0.00031,13.53182]
[1777383336636,35.36,76191.74,193.6,-0.59525,0.00031,13.53182]
[1777383336719,35.36,76204.53,193.6,-0.59123,0.00031,13.5672]
[1777383337524,35.36,76212.59,193.6,-0.58869,0.00032,13.5888]
[1777383338119,35.36,76212.59,193.6,-0.58869,0.00032,13.5888]
[1777383338531,35.36,76215.49,193.6,-0.58778,0.00032,13.59643]
[1777383340413,35.36,76214.49,193.6,-0.58809,0.00032,13.5938]
[1777383340896,35.36,76214.28,193.6,-0.58816,0.00032,13.59324]
[1777383340918,35.36,76214.28,193.6,-0.58816,0.00032,13.59324]
[1777383341434,35.36,76214.28,193.6,-0.58816,0.00032,13.59324]
[1777383341775,35.36,76214.28,193.6,-0.58816,0.00032,13.59324]
[1777383341552,35.36,76221.19,193.6,-0.58598,0.00032,13.61121]
[1777383342666,35.36,76228.56,193.6,-0.58366,0.00032,13.62993]
[1777383343433,35.36,76228.56,193.6,-0.58366,0.00032,13.62993]
[1777383343460,35.36,76228.56,193.6,-0.58366,0.00032,13.62993]
[1777383343566,35.36,76231.22,193.6,-0.58282,0.00032,13.63657]
[1777383344450,35.36,76231.22,193.6,-0.58282,0.00032,13.63657]
[1777383344804,35.36,76231.22,193.6,-0.58282,0.00032,13.63657]
[1777383344573,35.36,76237.58,193.6,-0.58081,0.00032,13.6522]
[1777383345792,35.36,76237.58,193.6,-0.58081,0.00032,13.6522]
[1777383345796,35.36,76243.39,193.6,-0.57897,0.00032,13.66622]
[1777383346181,35.36,76243.39,193.6,-0.57897,0.00032,13.66622]
[1777383346586,35.36,76247.56,193.6,-0.57765,0.00032,13.67608]
[1777383349217,35.36,76246.98,193.6,-0.57782,0.00032,13.67478]
[1777383349608,35.36,76246.53,193.6,-0.57796,0.00032,13.67374]
[1777383351076,35.36,76245.66,193.6,-0.57823,0.00032,13.67172]
[1777383351501,35.36,76245.66,193.6,-0.57823,0.00032,13.67172]
[1777383351621,35.37,76249.35,193.6,-0.57706,0.00032,13.68041]
[1777383352629,35.37,76252.03,193.6,-0.57621,0.00032,13.68664]
[1777383353221,35.37,76252.03,193.6,-0.57621,0.00032,13.68664]
[1777383353260,35.37,76252.03,193.6,-0.57621,0.00032,13.68664]
[1777383353354,35.37,76252.03,193.6,-0.57621,0.00032,13.68664]
[1777383353527,35.37,76252.03,193.6,-0.57621,0.00032,13.68664]
[1777383353554,35.37,76252.03,193.6,-0.57621,0.00032,13.68664]
[1777383353716,35.37,76252.03,193.6,-0.57621,0.00032,13.68664]
[1777383353756,35.37,76252.03,193.6,-0.57621,0.00032,13.68664]
[1777383353776,35.37,76260.09,193.6,-0.57365,0.00032,13.70498]
[1777383354434,35.37,76260.09,193.6,-0.57365,0.00032,13.70498]
[1777383354447,35.37,76260.09,193.6,-0.57365,0.00032,13.70498]
[1777383354784,35.37,76265.6,193.6,-0.5719,0.00032,13.71719]
[1777383355183,35.37,76265.6,193.6,-0.5719,0.00032,13.71719]
[1777383355337,35.37,76265.6,193.6,-0.5719,0.00032,13.71719]
[1777383355657,35.37,76265.02,193.6,-0.57208,0.00032,13.71595]
[1777383356664,35.37,76256.32,193.6,-0.57484,0.00032,13.69653]
[1777383357670,35.37,76252.08,193.6,-0.57618,0.00032,13.68683]
[1777383359023,35.37,76251.0,193.6,-0.57652,0.00032,13.68436]
[1777383359199,35.37,76251.0,193.6,-0.57652,0.00032,13.68436]
[1777383359248,35.37,76251.0,193.6,-0.57652,0.00032,13.68436]
[1777383359443,35.37,76251.0,193.6,-0.57652,0.00032,13.68436]
[1777383359685,35.37,76242.45,193.6,-0.57922,0.00032,13.66426]
[1777383359935,35.37,76242.45,193.6,-0.57922,0.00032,13.66426]
[1777383360328,35.37,76242.45,193.6,-0.57922,0.00032,13.66426]
[1777383361458,35.37,76243.38,193.6,-0.57893,0.00032,13.66646]
[1777383362745,35.37,76237.87,193.6,-0.58068,0.00032,13.65317]
[1777383363580,35.37,76237.87,193.6,-0.58068,0.00032,13.65317]
[1777383363733,35.37,76229.44,193.6,-0.58335,0.00032,13.63238]
[1777383364544,35.37,76229.44,193.6,-0.58335,0.00032,13.63238]
[1777383364621,35.37,76229.44,193.6,-0.58335,0.00032,13.63238]
[1777383364739,35.37,76229.44,193.6,-0.58335,0.00032,13.63238]
[1777383364840,35.37,76224.76,193.6,-0.58483,0.00032,13.62054]
[1777383364926,35.37,76224.76,193.6,-0.58483,0.00032,13.62054]
[1777383365968,35.37,76225.86,193.6,-0.58448,0.00032,13.62333]
[1777383366115,35.37,76225.86,193.6,-0.58448,0.00032,13.62333]
[1777383366745,35.37,76225.86,193.6,-0.58448,0.00032,13.62333]
[1777383366811,35.37,76218.64,193.6,-0.58676,0.00032,13.6048]
[1777383367763,35.37,76214.3,193.6,-0.58813,0.00032,13.59347]
[1777383368770,35.37,76220.4,193.6,-0.58621,0.00032,13.60934]
[1777383370784,35.36,76217.95,193.6,-0.58698,0.00032,13.60298]
[1777383371306,35.36,76217.95,193.6,-0.58698,0.00032,13.60298]
[1777383371791,35.36,76211.11,193.6,-0.58914,0.00031,13.585]
[1777383372798,35.36,76216.99,193.6,-0.58729,0.00032,13.60045]
[1777383373806,35.36,76214.18,193.6,-0.58818,0.00032,13.59309]
[1777383374058,35.36,76214.18,193.6,-0.58818,0.00032,13.59309]
[1777383374813,35.36,76202.93,193.6,-0.59172,0.00031,13.56293]
[1777383375615,35.36,76202.93,193.6,-0.59172,0.00031,13.56293]
[1777383375821,35.36,76205.9,193.6,-0.59079,0.00031,13.57099]
[1777383376828,35.36,76203.43,193.6,-0.59156,0.00031,13.5643]
[1777383377786,35.36,76203.43,193.6,-0.59156,0.00031,13.5643]
[1777383377980,35.36,76203.86,193.6,-0.59143,0.00031,13.56547]
[1777383378841,35.36,76207.3,193.6,-0.59034,0.00031,13.57478]
[1777383379849,35.36,76211.06,193.6,-0.58916,0.00031,13.58482]
[1777383380709,35.36,76211.06,193.6,-0.58916,0.00031,13.58482]
[1777383380857,35.36,76207.41,193.6,-0.59031,0.00031,13.57506]
[1777383381863,35.36,76204.79,193.6,-0.59114,0.00031,13.56797]
[1777383383179,35.36,76204.79,193.6,-0.59114,0.00031,13.56797]
[1777383384884,35.36,76208.92,193.6,-0.58984,0.00031,13.57906]
[1777383386008,35.36,76208.92,193.6,-0.58984,0.00031,13.57906]
[1777383387178,35.36,76209.84,193.6,-0.58955,0.00031,13.58151]
[1777383387508,35.36,76209.84,193.6,-0.58955,0.00031,13.58151]
[1777383387812,35.36,76220.8,193.6,-0.5861,0.00032,13.61026]
[1777383388140,35.36,76220.8,193.6,-0.5861,0.00032,13.61026]
[1777383388328,35.36,76220.8,193.6,-0.5861,0.00032,13.61026]
[1777383388712,35.36,76223.36,193.6,-0.58529,0.00032,13.61682]
[1777383389099,35.36,76223.36,193.6,-0.58529,0.00032,13.61682]
[1777383389114,35.36,76223.36,193.6,-0.58529,0.00032,13.61682]
[1777383389286,35.36,76223.36,193.6,-0.58529,0.00032,13.61682]
[1777383391829,35.36,76224.95,193.6,-0.58479,0.00032,13.62085]
[1777383392940,35.36,76228.67,193.6,-0.58366,0.00032,13.62375]
[1777383393947,35.36,76231.57,193.6,-0.58274,0.00032,13.63098]
[1777383396968,35.36,76234.0,193.6,-0.58198,0.00032,13.63696]
[1777383399798,35.35,76232.68,193.6,-0.5824,0.00032,13.63369]
[1777383399799,35.35,76232.68,193.6,-0.5824,0.00032,13.63369]
[1777383399853,35.35,76232.68,193.6,-0.5824,0.00032,13.63369]
[1777383400068,35.35,76232.8,193.6,-0.58236,0.00032,13.63398]
[1777383400119,35.35,76238.63,193.6,-0.58052,0.00032,13.64825]
[1777383401350,35.35,76238.63,193.6,-0.58052,0.00032,13.64825]
[1777383401597,35.35,76238.63,193.6,-0.58052,0.00032,13.64825]
[1777383401649,35.35,76251.45,193.6,-0.57646,0.00032,13.67864]
[1777383402003,35.36,76254.74,193.6,-0.57541,0.00032,13.68624]
[1777383404112,35.36,76252.87,193.6,-0.576,0.00032,13.68197]
[1777383404123,35.36,76252.87,193.6,-0.576,0.00032,13.68197]
[1777383404156,35.36,76250.13,193.6,-0.57687,0.00032,13.67561]
[1777383405025,35.35,76245.01,193.6,-0.5785,0.00032,13.66357]
[1777383405920,35.35,76245.01,193.6,-0.5785,0.00032,13.66357]
[1777383406139,35.35,76245.01,193.6,-0.5785,0.00032,13.66357]
[1777383406536,35.35,76245.01,193.6,-0.5785,0.00032,13.66356]
[1777383407039,35.36,76251.93,193.6,-0.5763,0.00032,13.6798]
[1777383408896,35.36,76251.93,193.6,-0.5763,0.00032,13.6798]
[1777383408046,35.36,76255.51,193.6,-0.57516,0.00032,13.68804]
[1777383408914,35.36,76255.51,193.6,-0.57516,0.00032,13.68804]
[1777383409256,35.36,76258.22,193.6,-0.5743,0.00032,13.69421]
[1777383410140,35.36,76258.22,193.6,-0.5743,0.00032,13.69421]
[1777383410332,35.36,76258.22,193.6,-0.5743,0.00032,13.69421]
[1777383410433,35.36,76263.35,193.6,-0.57266,0.00032,13.70569]
[1777383411051,35.36,76263.35,193.6,-0.57266,0.00032,13.70569]
[1777383411067,35.36,76260.58,193.6,-0.57354,0.00032,13.69955]
[1777383413081,35.37,76258.0,193.6,-0.57435,0.00032,13.6938]
[1777383414499,35.37,76258.0,193.6,-0.57435,0.00032,13.6938]
[1777383415147,35.37,76258.46,193.6,-0.57421,0.00032,13.69485]
[1777383415170,35.37,76260.83,193.6,-0.57345,0.00032,13.70018]
[1777383417835,35.37,76260.98,193.6,-0.5734,0.00032,13.70053]
[1777383418338,35.37,76260.92,193.6,-0.57342,0.00032,13.70041]
[1777383419478,35.37,76261.05,193.6,-0.57338,0.00032,13.70071]
[1777383419682,35.37,76263.73,193.6,-0.57252,0.00032,13.70667]
[1777383420386,35.37,76266.06,193.6,-0.57178,0.00032,13.71181]
[1777383420940,35.37,76266.06,193.6,-0.57178,0.00032,13.71181]
[1777383421057,35.37,76266.06,193.6,-0.57178,0.00032,13.71181]
[1777383421362,35.37,76266.06,193.6,-0.57178,0.00032,13.71181]
[1777383421410,35.37,76266.06,193.6,-0.57178,0.00032,13.71181]
[1777383421647,35.37,76266.06,193.6,-0.57178,0.00032,13.71181]
[1777383421676,35.37,76266.06,193.6,-0.57178,0.00032,13.71181]
[1777383421915,35.37,76266.06,193.6,-0.57178,0.00032,13.71181]
[1777383421777,35.37,76269.7,193.6,-0.57062,0.00032,13.71973]
[1777383422521,35.37,76269.7,193.6,-0.57062,0.00032,13.71973]
[1777383422766,35.37,76269.7,193.6,-0.57062,0.00032,13.71973]
[1777383422845,35.37,76269.7,193.6,-0.57062,0.00032,13.71973]
[1777383422847,35.37,76274.96,193.6,-0.56895,0.00032,13.73096]
[1777383422962,35.37,76274.96,193.6,-0.56895,0.00032,13.73096]
[1777383424397,35.38,76275.35,193.6,-0.56882,0.00032,13.73179]
[1777383424478,35.38,76271.18,193.6,-0.57015,0.00032,13.72294]
[1777383425379,35.38,76271.18,193.6,-0.57015,0.00032,13.72294]
[1777383425596,35.38,76271.18,193.6,-0.57015,0.00032,13.72294]
[1777383425870,35.38,76277.98,193.6,-0.56798,0.00032,13.73733]
[1777383426606,35.38,76277.98,193.6,-0.56798,0.00032,13.73733]
[1777383426708,35.38,76277.98,193.6,-0.56798,0.00032,13.73733]
[1777383426864,35.38,76277.98,193.6,-0.56798,0.00032,13.73733]
[1777383426932,35.38,76277.98,193.6,-0.56798,0.00032,13.73733]
[1777383426912,35.38,76285.25,193.6,-0.56566,0.00032,13.75226]
[1777383427183,35.38,76285.25,193.6,-0.56566,0.00032,13.75226]
[1777383427397,35.38,76285.25,193.6,-0.56566,0.00032,13.75226]
[1777383427762,35.38,76294.25,193.6,-0.5628,0.00032,13.77008]
[1777383428186,35.38,76298.53,193.6,-0.56143,0.00032,13.77831]
[1777383428955,35.38,76298.53,193.6,-0.56143,0.00032,13.77831]
[1777383429377,35.38,76303.21,193.6,-0.55994,0.00032,13.78712]
[1777383430514,35.38,76303.21,193.6,-0.55994,0.00032,13.78712]
[1777383430539,35.38,76303.21,193.6,-0.55994,0.00032,13.78712]
[1777383430545,35.38,76303.21,193.6,-0.55994,0.00032,13.78712]
[1777383430610,35.38,76306.81,193.6,-0.55879,0.00032,13.79376]
[1777383431520,35.38,76314.0,193.6,-0.5565,0.00032,13.80669]
[1777383432451,35.38,76318.51,193.6,-0.55506,0.00032,13.81457]
[1777383433173,35.38,76318.51,193.6,-0.55506,0.00032,13.81457]
[1777383433268,35.38,76318.51,193.6,-0.55506,0.00032,13.81457]
[1777383433303,35.38,76318.51,193.6,-0.55506,0.00032,13.81457]
[1777383433321,35.38,76318.51,193.6,-0.55506,0.00032,13.81457]
[1777383433375,35.38,76318.51,193.6,-0.55506,0.00032,13.81457]
[1777383433520,35.38,76318.51,193.6,-0.55506,0.00032,13.81457]
[1777383433573,35.38,76318.51,193.6,-0.55506,0.00032,13.81457]
[1777383433752,35.38,76322.84,193.6,-0.55368,0.00032,13.82196]
[1777383435250,35.38,76318.26,193.6,-0.55514,0.00032,13.81412]
[1777383437160,35.38,76319.94,193.6,-0.55461,0.00032,13.81701]
[1777383437198,35.38,76319.94,193.6,-0.55461,0.00032,13.81701]
[1777383437737,35.37,76316.08,193.6,-0.55584,0.00032,13.81032]
[1777383438271,35.37,76317.51,193.6,-0.55539,0.00032,13.81281]
[1777383439225,35.37,76317.51,193.6,-0.55539,0.00032,13.81281]
[1777383439278,35.37,76320.2,193.6,-0.55453,0.00032,13.81744]
[1777383440285,35.37,76322.66,193.6,-0.55374,0.00032,13.82162]
[1777383442299,35.37,76319.9,193.6,-0.55463,0.00032,13.81691]
[1777383443306,35.37,76316.06,193.6,-0.55585,0.00032,13.81025]
[1777383444622,35.37,76316.06,193.6,-0.55585,0.00032,13.81025]
[1777383444825,35.37,76316.06,193.6,-0.55585,0.00032,13.81025]
[1777383445320,35.37,76320.78,193.6,-0.55435,0.00032,13.8184]
[1777383446360,35.37,76320.78,193.6,-0.55435,0.00032,13.8184]
[1777383446851,35.37,76319.18,193.6,-0.55486,0.00032,13.81565]
[1777383447563,35.37,76319.18,193.6,-0.55486,0.00032,13.81565]
[1777383447928,35.37,76319.18,193.6,-0.55486,0.00032,13.81565]
[1777383447627,35.37,76312.25,193.6,-0.55708,0.00032,13.8035]
[1777383447988,35.37,76312.25,193.6,-0.55708,0.00032,13.8035]
[1777383448764,35.37,76305.47,193.6,-0.55924,0.00032,13.7912]
[1777383449034,35.37,76305.47,193.6,-0.55924,0.00032,13.7912]
[1777383450459,35.37,76306.54,193.6,-0.5589,0.00032,13.79316]
[1777383450561,35.37,76303.85,193.6,-0.55976,0.00032,13.7882]
[1777383451802,35.37,76303.85,193.6,-0.55976,0.00032,13.7882]
[1777383451890,35.37,76303.85,193.6,-0.55976,0.00032,13.7882]
[1777383451950,35.37,76303.85,193.6,-0.55976,0.00032,13.7882]
[1777383451903,35.37,76298.28,193.6,-0.56156,0.00032,13.77131]
[1777383451992,35.37,76298.28,193.6,-0.56156,0.00032,13.77131]
[1777383452003,35.37,76298.28,193.6,-0.56156,0.00032,13.77131]
[1777383452750,35.37,76298.28,193.6,-0.56156,0.00032,13.77131]
[1777383452924,35.37,76288.18,193.6,-0.56478,0.00032,13.7516]
[1777383453774,35.37,76288.18,193.6,-0.56478,0.00032,13.7516]
[1777383453818,35.37,76288.18,193.6,-0.56478,0.00032,13.7516]
[1777383453886,35.37,76288.18,193.6,-0.56478,0.00032,13.7516]
[1777383454007,35.37,76289.07,193.6,-0.5645,0.00032,13.75337]
[1777383454612,35.37,76304.41,193.6,-0.55961,0.00032,13.78284]
[1777383455710,35.37,76309.69,193.6,-0.55792,0.00032,13.7925]
[1777383456398,35.37,76306.93,193.6,-0.5588,0.00032,13.78748]
[1777383457049,35.37,76306.93,193.6,-0.5588,0.00032,13.78748]
[1777383459419,35.37,76311.22,193.6,-0.55743,0.00032,13.79526]
[1777383460426,35.37,76307.4,193.6,-0.55865,0.00032,13.78834]
[1777383461567,35.37,76307.4,193.6,-0.55865,0.00032,13.78834]
[1777383461574,35.37,76309.49,193.6,-0.55799,0.00032,13.79214]
[1777383462750,35.37,76313.55,193.6,-0.55669,0.00032,13.79941]
[1777383463149,35.37,76313.55,193.6,-0.55669,0.00032,13.79941]
[1777383463190,35.37,76313.55,193.6,-0.55669,0.00032,13.79941]
[1777383463193,35.37,76313.55,193.6,-0.55669,0.00032,13.79941]
[1777383463449,35.37,76321.65,193.6,-0.5541,0.00032,13.81348]
[1777383464201,35.37,76321.65,193.6,-0.5541,0.00032,13.81348]
[1777383464456,35.37,76325.73,193.6,-0.5528,0.00032,13.82034]
[1777383466056,35.37,76325.76,193.6,-0.55279,0.00032,13.82038]
[1777383467477,35.37,76331.94,193.6,-0.55081,0.00032,13.83049]
[1777383467988,35.37,76331.94,193.6,-0.55081,0.00032,13.83049]
[1777383469174,35.36,76333.78,193.6,-0.55023,0.00032,13.83343]
[1777383469660,35.36,76333.78,193.6,-0.55023,0.00032,13.83343]
[1777383470418,35.36,76335.18,193.6,-0.54978,0.00032,13.83564]
[1777383470737,35.36,76339.59,193.6,-0.54837,0.00032,13.84252]
[1777383472113,35.36,76341.49,193.6,-0.54776,0.00032,13.84544]
[1777383472512,35.36,76339.38,193.6,-0.54843,0.00032,13.8422]
[1777383473076,35.36,76339.38,193.6,-0.54843,0.00032,13.8422]
[1777383477844,35.36,76338.24,193.6,-0.54881,0.00032,13.8404]
[1777383477884,35.36,76338.24,193.6,-0.54881,0.00032,13.8404]
[1777383477945,35.35,76338.45,193.6,-0.54875,0.00032,13.84071]
[1777383479067,35.35,76340.15,193.6,-0.5482,0.00032,13.84334]
[1777383479561,35.35,76338.34,193.6,-0.54878,0.00032,13.84053]
[1777383481576,35.35,76342.74,193.6,-0.54738,0.00032,13.84726]
[1777383484834,35.35,76343.19,193.6,-0.54724,0.00032,13.84793]
[1777383484856,35.35,76345.43,193.6,-0.54652,0.00032,13.85129]
[1777383488468,35.35,76343.52,193.6,-0.54713,0.00032,13.84843]
[1777383488858,35.35,76343.52,193.6,-0.54713,0.00032,13.84843]
[1777383488921,35.35,76342.65,193.6,-0.54741,0.00032,13.84711]
[1777383489633,35.35,76339.62,193.6,-0.54838,0.00032,13.84247]
[1777383490813,35.34,76335.7,193.6,-0.54964,0.00032,13.83634]
[1777383492654,35.34,76332.94,193.6,-0.55053,0.00032,13.83193]
[1777383497322,35.34,76332.37,193.6,-0.55072,0.00032,13.83098]
[1777383497689,35.34,76329.45,193.6,-0.55166,0.00032,13.82623]
[1777383498866,35.34,76329.45,193.6,-0.55166,0.00032,13.82623]
[1777383499206,35.33,76328.17,193.6,-0.55207,0.00032,13.82412]
[1777383499488,35.33,76328.17,193.6,-0.55207,0.00032,13.82412]
[1777383499501,35.33,76328.17,193.6,-0.55207,0.00032,13.82412]
[1777383499508,35.33,76328.17,193.6,-0.55207,0.00032,13.82412]
[1777383499632,35.33,76328.17,193.6,-0.55207,0.00032,13.82412]
[1777383499703,35.33,76331.08,193.6,-0.55114,0.00032,13.82887]
[1777383500615,35.33,76331.08,193.6,-0.55114,0.00032,13.82887]
[1777383500804,35.33,76331.08,193.6,-0.55114,0.00032,13.82887]
[1777383501338,35.33,76331.27,193.6,-0.55108,0.00032,13.82918]
[1777383501721,35.33,76331.27,193.6,-0.55108,0.00032,13.82918]
[1777383501773,35.33,76331.27,193.6,-0.55108,0.00032,13.82918]
[1777383501976,35.33,76330.9,193.6,-0.5512,0.00032,13.82858]
[1777383502029,35.33,76330.9,193.6,-0.5512,0.00032,13.82858]
[1777383502724,35.33,76342.36,193.6,-0.54752,0.00032,13.84658]
[1777383503259,35.33,76342.36,193.6,-0.54752,0.00032,13.84658]
[1777383503278,35.33,76342.36,193.6,-0.54752,0.00032,13.84658]
[1777383503731,35.33,76344.84,193.6,-0.54673,0.00032,13.85033]
[1777383505886,35.34,76345.02,193.6,-0.54667,0.00032,13.8506]
[1777383506020,35.34,76345.02,193.6,-0.54667,0.00032,13.8506]
[1777383506457,35.34,76344.72,193.6,-0.54676,0.00032,13.85016]
[1777383508510,35.34,76346.28,193.6,-0.54626,0.00032,13.85249]
[1777383508766,35.34,76343.6,193.6,-0.54712,0.00032,13.84849]
[1777383512565,35.34,76343.59,193.6,-0.54715,0.00032,13.84209]
[1777383512585,35.34,76343.59,193.6,-0.54715,0.00032,13.84209]
[1777383512794,35.34,76339.51,193.6,-0.54845,0.00032,13.83586]
[1777383514112,35.34,76339.96,193.6,-0.54831,0.00032,13.83654]
[1777383514376,35.34,76339.96,193.6,-0.54831,0.00032,13.83654]
[1777383516774,35.34,76343.03,193.6,-0.54733,0.00032,13.84124]
[1777383516795,35.34,76343.03,193.6,-0.54733,0.00032,13.84124]
[1777383516805,35.34,76343.03,193.6,-0.54733,0.00032,13.84124]
[1777383516988,35.34,76343.03,193.6,-0.54733,0.00032,13.84124]
[1777383516822,35.34,76348.06,193.6,-0.54571,0.00032,13.84875]
[1777383519894,35.34,76350.24,193.6,-0.54501,0.00032,13.85194]
[1777383520851,35.34,76353.32,193.6,-0.54402,0.00032,13.85637]
[1777383525886,35.34,76353.99,193.6,-0.5438,0.00032,13.85732]
[1777383526380,35.34,76353.99,193.6,-0.5438,0.00032,13.85732]
[1777383527234,35.34,76352.6,193.6,-0.54425,0.00032,13.85535]
[1777383529040,35.34,76350.86,193.6,-0.54481,0.00032,13.85285]
[1777383529097,35.34,76348.43,193.6,-0.54559,0.00032,13.84931]
[1777383529107,35.34,76348.43,193.6,-0.54559,0.00032,13.84931]
[1777383529914,35.34,76336.83,193.6,-0.54931,0.00032,13.83171]
[1777383531930,35.34,76336.92,193.6,-0.54928,0.00032,13.83183]
[1777383534951,35.33,76331.2,193.6,-0.55113,0.00032,13.82268]
[1777383535171,35.33,76331.2,193.6,-0.55113,0.00032,13.82268]
[1777383535198,35.33,76331.2,193.6,-0.55113,0.00032,13.82268]
[1777383535236,35.33,76331.2,193.6,-0.55113,0.00032,13.82268]
[1777383535273,35.33,76331.2,193.6,-0.55113,0.00032,13.82268]
[1777383535321,35.33,76331.2,193.6,-0.55113,0.00032,13.82268]
[1777383535333,35.33,76331.2,193.6,-0.55113,0.00032,13.82268]
[1777383535958,35.33,76324.69,193.6,-0.55321,0.00032,13.81193]
[1777383536965,35.33,76321.78,193.6,-0.55415,0.00032,13.807]
[1777383537972,35.33,76317.18,193.6,-0.55562,0.00032,13.79907]
[1777383538979,35.33,76314.71,193.6,-0.55641,0.00032,13.79472]
[1777383540023,35.33,76314.71,193.6,-0.55641,0.00032,13.79472]
[1777383540130,35.33,76312.58,193.6,-0.5571,0.00032,13.79094]
[1777383540168,35.33,76312.58,193.6,-0.5571,0.00032,13.79094]
[1777383540965,35.33,76312.58,193.6,-0.5571,0.00032,13.79094]
[1777383540994,35.33,76304.57,193.6,-0.55966,0.00032,13.77634]
[1777383542001,35.33,76301.67,193.6,-0.56059,0.00032,13.77092]
[1777383542299,35.33,76301.67,193.6,-0.56059,0.00032,13.77092]
[1777383543008,35.33,76307.7,193.6,-0.55866,0.00032,13.7821]
[1777383543587,35.33,76307.7,193.6,-0.55866,0.00032,13.7821]
[1777383543807,35.33,76307.7,193.6,-0.55866,0.00032,13.7821]
[1777383544019,35.33,76303.41,193.6,-0.56003,0.00032,13.77417]
[1777383544803,35.33,76303.41,193.6,-0.56003,0.00032,13.77417]
[1777383545026,35.33,76293.73,193.6,-0.56313,0.00032,13.75568]
[1777383545169,35.33,76293.73,193.6,-0.56313,0.00032,13.75568]
[1777383545280,35.33,76293.73,193.6,-0.56313,0.00032,13.75568]
[1777383546033,35.33,76288.09,193.6,-0.56493,0.00032,13.74453]
[1777383546528,35.33,76288.09,193.6,-0.56493,0.00032,13.74453]
[1777383546865,35.33,76288.09,193.6,-0.56493,0.00032,13.74453]
[1777383547747,35.33,76287.66,193.6,-0.56506,0.00032,13.74367]
[1777383548150,35.33,76288.38,193.6,-0.56483,0.00032,13.74512]
[1777383548500,35.33,76288.38,193.6,-0.56483,0.00032,13.74512]
[1777383548883,35.33,76288.38,193.6,-0.56483,0.00032,13.74512]
[1777383551767,35.33,76290.41,193.6,-0.56418,0.00032,13.74918]
[1777383553082,35.33,76293.4,193.6,-0.56323,0.00032,13.75507]
[1777383555095,35.33,76290.19,193.6,-0.56425,0.00032,13.74875]
[1777383556095,35.33,76290.19,193.6,-0.56425,0.00032,13.74875]
[1777383556985,35.33,76292.67,193.6,-0.56346,0.00032,13.75365]
[1777383557142,35.33,76292.67,193.6,-0.56346,0.00032,13.75365]
[1777383557493,35.33,76292.67,193.6,-0.56346,0.00032,13.75365]
[1777383557842,35.33,76292.67,193.6,-0.56346,0.00032,13.75365]
[1777383559124,35.33,76296.69,193.6,-0.56217,0.00032,13.76146]
[1777383560534,35.33,76296.69,193.6,-0.56217,0.00032,13.76146]
[1777383560921,35.33,76296.69,193.6,-0.56217,0.00032,13.76146]
[1777383560986,35.33,76296.69,193.6,-0.56217,0.00032,13.76146]
[1777383561337,35.33,76296.9,193.6,-0.56211,0.00032,13.76187]
[1777383561434,35.33,76300.2,193.6,-0.56105,0.00032,13.76817]
[1777383562145,35.33,76305.06,193.6,-0.5595,0.00032,13.77729]
[1777383565008,35.33,76304.3,193.6,-0.55974,0.00032,13.77588]
[1777383566174,35.33,76297.47,193.6,-0.56192,0.00032,13.76299]
[1777383569723,35.34,76295.71,193.6,-0.56248,0.00032,13.75962]
[1777383570380,35.34,76297.55,193.6,-0.56189,0.00032,13.76317]
[1777383570566,35.34,76297.55,193.6,-0.56189,0.00032,13.76317]
[1777383570952,35.34,76297.55,193.6,-0.56189,0.00032,13.76317]
[1777383570962,35.34,76297.55,193.6,-0.56189,0.00032,13.76317]
[1777383570973,35.34,76298.53,193.6,-0.56157,0.00032,13.76505]
[1777383572019,35.34,76315.69,193.6,-0.55611,0.00032,13.79011]
[1777383572216,35.34,76325.8,193.6,-0.55288,0.00032,13.80743]
[1777383573944,35.34,76325.8,193.6,-0.55288,0.00032,13.80743]
[1777383574046,35.34,76326.6,193.6,-0.55262,0.00032,13.80875]
[1777383574230,35.34,76323.2,193.6,-0.55371,0.00032,13.80305]
[1777383575274,35.34,76323.2,193.6,-0.55371,0.00032,13.80305]
[1777383575375,35.34,76320.29,193.6,-0.55465,0.00032,13.79808]
[1777383576923,35.34,76320.29,193.6,-0.55465,0.00032,13.79808]
[1777383577365,35.33,76320.92,193.6,-0.55445,0.00032,13.79915]
[1777383577376,35.33,76320.92,193.6,-0.55445,0.00032,13.79915]
[1777383577449,35.33,76324.06,193.6,-0.55344,0.00032,13.80448]
[1777383578862,35.33,76324.06,193.6,-0.55344,0.00032,13.80448]
[1777383580272,35.33,76321.06,193.6,-0.55441,0.00032,13.79937]
[1777383583451,35.33,76321.53,193.6,-0.55426,0.00032,13.80016]
[1777383583547,35.33,76322.46,193.6,-0.55396,0.00032,13.80174]
[1777383584927,35.33,76322.46,193.6,-0.55396,0.00032,13.80174]
[1777383585029,35.33,76321.95,193.6,-0.55413,0.00032,13.80087]
[1777383586119,35.33,76322.09,193.6,-0.55408,0.00032,13.8011]
[1777383589335,35.33,76325.73,193.6,-0.55292,0.00032,13.80722]
[1777383592773,35.32,76324.91,193.6,-0.55319,0.00032,13.80583]
[1777383594724,35.32,76322.69,193.6,-0.5539,0.00032,13.80207]
[1777383596896,35.32,76325.22,193.6,-0.55309,0.00032,13.80632]
[1777383596905,35.32,76325.22,193.6,-0.55309,0.00032,13.80632]
[1777383596959,35.32,76325.22,193.6,-0.55309,0.00032,13.80632]
[1777383597806,35.32,76324.91,193.6,-0.55319,0.00032,13.8058]
[1777383597878,35.32,76315.25,193.6,-0.55629,0.00032,13.78917]
[1777383598963,35.32,76322.64,193.6,-0.55392,0.00032,13.80196]
[1777383600599,35.32,76323.93,193.6,-0.55351,0.00032,13.80413]
[1777383600602,35.32,76323.93,193.6,-0.55351,0.00032,13.80413]
[1777383600727,35.32,76323.93,193.6,-0.55351,0.00032,13.80413]
[1777383601353,35.32,76323.59,193.6,-0.55362,0.00032,13.80355]
[1777383601638,35.32,76323.59,193.6,-0.55362,0.00032,13.80355]
[1777383601882,35.32,76323.59,193.6,-0.55362,0.00032,13.80355]
[1777383601952,35.32,76323.59,193.6,-0.55362,0.00032,13.80355]
[1777383602010,35.32,76323.51,193.6,-0.55365,0.00032,13.80341]
[1777383602297,35.32,76323.51,193.6,-0.55365,0.00032,13.80341]
[1777383602582,35.32,76309.83,193.6,-0.55803,0.00032,13.77945]
[1777383603271,35.32,76309.83,193.6,-0.55803,0.00032,13.77945]
[1777383604458,35.31,76307.05,193.6,-0.55892,0.00032,13.77437]
[1777383605348,35.31,76307.05,193.6,-0.55892,0.00032,13.77437]
[1777383607478,35.31,76303.82,193.6,-0.55996,0.00032,13.76837]
[1777383608804,35.31,76303.82,193.6,-0.55996,0.00032,13.76837]
[1777383608820,35.31,76309.11,193.6,-0.55827,0.00032,13.77811]
[1777383609255,35.31,76309.11,193.6,-0.55827,0.00032,13.77811]
[1777383610085,35.31,76309.11,193.6,-0.55827,0.00032,13.77811]
[1777383609927,35.31,76321.05,193.6,-0.55444,0.00032,13.7992]
[1777383610204,35.31,76321.05,193.6,-0.55444,0.00032,13.7992]
[1777383610236,35.31,76321.05,193.6,-0.55444,0.00032,13.7992]
[1777383610581,35.31,76321.05,193.6,-0.55444,0.00032,13.7992]
[1777383610753,35.31,76324.04,193.6,-0.55348,0.00032,13.80428]
[1777383611352,35.31,76324.04,193.6,-0.55348,0.00032,13.80428]
[1777383612071,35.31,76324.62,193.6,-0.5533,0.00032,13.80525]
[1777383612789,35.31,76324.62,193.6,-0.5533,0.00032,13.80525]
[1777383612802,35.31,76324.62,193.6,-0.5533,0.00032,13.80525]
[1777383612835,35.31,76324.62,193.6,-0.5533,0.00032,13.80525]
[1777383612899,35.31,76324.62,193.6,-0.5533,0.00032,13.80525]
[1777383613521,35.31,76319.97,193.6,-0.55479,0.00032,13.79732]
[1777383616205,35.31,76321.44,193.6,-0.55432,0.00032,13.79984]
[1777383619565,35.31,76325.05,193.6,-0.55317,0.00032,13.80593]
[1777383620489,35.31,76325.05,193.6,-0.55317,0.00032,13.80593]
[1777383620499,35.31,76325.05,193.6,-0.55317,0.00032,13.80593]
[1777383620505,35.31,76325.05,193.6,-0.55317,0.00032,13.80593]
[1777383622060,35.31,76323.38,193.6,-0.55371,0.00032,13.80311]
[1777383622126,35.31,76323.38,193.6,-0.55371,0.00032,13.80311]
[1777383621578,35.31,76317.25,193.6,-0.55567,0.00032,13.79256]
[1777383622352,35.31,76317.25,193.6,-0.55567,0.00032,13.79256]
[1777383622585,35.31,76310.9,193.6,-0.55771,0.00032,13.78128]
[1777383623671,35.31,76310.9,193.6,-0.55771,0.00032,13.78128]
[1777383623689,35.31,76307.32,193.6,-0.55885,0.00032,13.77477]
[1777383624601,35.31,76303.07,193.6,-0.56021,0.00032,13.76689]
[1777383627437,35.31,76304.33,193.6,-0.55981,0.00032,13.76925]
[1777383627520,35.31,76304.33,193.6,-0.55981,0.00032,13.76925]
[1777383627638,35.31,76299.03,193.6,-0.5615,0.00032,13.75926]
[1777383629146,35.31,76299.03,193.6,-0.5615,0.00032,13.75926]
[1777383629149,35.31,76293.05,193.6,-0.56342,0.00032,13.74769]
[1777383630658,35.31,76290.56,193.6,-0.56421,0.00032,13.74279]
[1777383631166,35.31,76290.56,193.6,-0.56421,0.00032,13.74279]
[1777383631232,35.31,76290.56,193.6,-0.56421,0.00032,13.74279]
[1777383631335,35.31,76290.56,193.6,-0.56421,0.00032,13.74279]
[1777383631462,35.31,76290.56,193.6,-0.56421,0.00032,13.74279]
[1777383631568,35.31,76290.56,193.6,-0.56421,0.00032,13.74279]
[1777383631918,35.31,76290.56,193.6,-0.56421,0.00032,13.74279]
[1777383631932,35.31,76290.56,193.6,-0.56421,0.00032,13.74279]
[1777383632115,35.31,76278.82,193.6,-0.56799,0.00032,13.71247]
[1777383632819,35.31,76268.71,193.6,-0.57122,0.00032,13.69093]
[1777383633690,35.31,76268.71,193.6,-0.57122,0.00032,13.69093]
[1777383633701,35.31,76268.71,193.6,-0.57122,0.00032,13.69093]
[1777383633740,35.31,76268.71,193.6,-0.57122,0.00032,13.69093]
[1777383633753,35.31,76268.71,193.6,-0.57122,0.00032,13.69093]
[1777383633776,35.31,76268.71,193.6,-0.57122,0.00032,13.69093]
[1777383633857,35.31,76268.71,193.6,-0.57122,0.00032,13.69093]
[1777383634473,35.31,76269.6,193.6,-0.57093,0.00032,13.69287]
[1777383634685,35.31,76269.6,193.6,-0.57093,0.00032,13.69287]
[1777383634750,35.31,76269.6,193.6,-0.57093,0.00032,13.69287]
[1777383634765,35.31,76265.06,193.6,-0.57238,0.00032,13.68295]
[1777383637269,35.31,76265.07,193.6,-0.57237,0.00032,13.683]
[1777383637707,35.31,76272.33,193.6,-0.57005,0.00032,13.69881]
[1777383638714,35.31,76275.9,193.6,-0.56891,0.00032,13.70641]
[1777383640876,35.31,76275.24,193.6,-0.56912,0.00032,13.70503]
[1777383641830,35.31,76276.13,193.6,-0.56884,0.00032,13.70692]
[1777383642289,35.32,76275.01,193.6,-0.56919,0.00032,13.70457]
[1777383642865,35.32,76283.91,193.6,-0.56635,0.00032,13.7231]
[1777383643208,35.32,76283.91,193.6,-0.56635,0.00032,13.7231]
[1777383643242,35.32,76283.91,193.6,-0.56635,0.00032,13.7231]
[1777383643389,35.32,76283.91,193.6,-0.56635,0.00032,13.7231]
[1777383643412,35.32,76283.91,193.6,-0.56635,0.00032,13.7231]
[1777383643748,35.32,76294.39,193.6,-0.563,0.00032,13.74402]
[1777383644601,35.32,76294.39,193.6,-0.563,0.00032,13.74402]
[1777383644722,35.32,76294.39,193.6,-0.563,0.00032,13.74402]
[1777383645763,35.32,76291.49,193.6,-0.56392,0.00032,13.73833]
[1777383646812,35.32,76291.49,193.6,-0.56392,0.00032,13.73833]
[1777383650798,35.32,76286.03,193.6,-0.56566,0.00032,13.72745]
[1777383651228,35.32,76286.03,193.6,-0.56566,0.00032,13.72745]
[1777383651280,35.32,76286.03,193.6,-0.56566,0.00032,13.72745]
[1777383651805,35.32,76282.83,193.6,-0.56668,0.00032,13.72094]
[1777383654826,35.32,76280.01,193.6,-0.56758,0.00032,13.71516]
[1777383655273,35.32,76280.01,193.6,-0.56758,0.00032,13.71516]
[1777383655359,35.32,76280.01,193.6,-0.56758,0.00032,13.71516]
[1777383655770,35.32,76280.01,193.6,-0.56758,0.00032,13.71516]
[1777383655833,35.33,76282.65,193.6,-0.56673,0.00032,13.72062]
[1777383660049,35.33,76281.59,193.6,-0.56706,0.00032,13.71848]
[1777383660398,35.33,76282.36,193.6,-0.56682,0.00032,13.72008]
[1777383660408,35.33,76282.36,193.6,-0.56682,0.00032,13.72008]
[1777383660497,35.33,76282.36,193.6,-0.56682,0.00032,13.72008]
[1777383661118,35.33,76282.36,193.6,-0.56682,0.00032,13.72008]
[1777383661170,35.33,76276.93,193.6,-0.56855,0.00032,13.70881]
[1777383661876,35.33,76271.4,193.6,-0.57031,0.00032,13.69708]
[1777383663890,35.34,76267.78,193.6,-0.57145,0.00032,13.68929]
[1777383666911,35.34,76264.67,193.6,-0.57243,0.00032,13.68253]
[1777383668925,35.34,76271.22,193.6,-0.57034,0.00032,13.69683]
[1777383669459,35.34,76271.22,193.6,-0.57034,0.00032,13.69683]
[1777383669535,35.34,76271.22,193.6,-0.57034,0.00032,13.69683]
[1777383669932,35.34,76280.24,193.6,-0.56746,0.00032,13.71588]
[1777383670939,35.34,76283.34,193.6,-0.56647,0.00032,13.72226]
[1777383671713,35.34,76283.34,193.6,-0.56647,0.00032,13.72226]
[1777383673211,35.35,76283.5,193.6,-0.56642,0.00032,13.72259]
[1777383673343,35.35,76283.5,193.6,-0.56642,0.00032,13.72259]
[1777383673960,35.35,76273.73,193.6,-0.56954,0.00032,13.70223]
[1777383674967,35.35,76268.04,193.6,-0.57135,0.00032,13.69]
[1777383675253,35.35,76268.04,193.6,-0.57135,0.00032,13.69]
[1777383675321,35.35,76268.04,193.6,-0.57135,0.00032,13.69]
[1777383675974,35.35,76263.38,193.6,-0.57283,0.00032,13.67979]
[1777383678321,35.35,76261.33,193.6,-0.57347,0.00032,13.67527]
[1777383678655,35.35,76261.33,193.6,-0.57347,0.00032,13.67527]
[1777383678836,35.35,76261.33,193.6,-0.57347,0.00032,13.67527]
[1777383678995,35.35,76259.79,193.6,-0.57396,0.00032,13.67185]
[1777383679315,35.35,76259.79,193.6,-0.57396,0.00032,13.67185]
[1777383680015,35.35,76258.93,193.6,-0.57423,0.00032,13.66989]
[1777383681274,35.35,76259.1,193.6,-0.57418,0.00032,13.67026]
[1777383681492,35.35,76259.1,193.6,-0.57418,0.00032,13.67026]
[1777383681508,35.35,76259.1,193.6,-0.57418,0.00032,13.67026]
[1777383681719,35.35,76259.1,193.6,-0.57418,0.00032,13.67026]
[1777383682046,35.35,76259.1,193.6,-0.57418,0.00032,13.67026]
[1777383682052,35.35,76259.1,193.6,-0.57418,0.00032,13.67026]
[1777383682190,35.35,76259.1,193.6,-0.57418,0.00032,13.67026]
[1777383682138,35.35,76251.35,193.6,-0.57665,0.00032,13.65252]
[1777383682447,35.35,76251.35,193.6,-0.57665,0.00032,13.65252]
[1777383682688,35.35,76251.35,193.6,-0.57665,0.00032,13.65252]
[1777383682721,35.35,76251.35,193.6,-0.57665,0.00032,13.65252]
[1777383683024,35.35,76223.27,193.6,-0.58556,0.00032,13.58393]
[1777383684030,35.34,76221.19,193.6,-0.58622,0.00032,13.57854]
[1777383685230,35.34,76219.17,193.6,-0.58686,0.00032,13.57328]
[1777383686029,35.34,76219.17,193.6,-0.58686,0.00032,13.57328]
[1777383689321,35.34,76217.65,193.6,-0.58736,0.00032,13.56921]
[1777383689600,35.34,76217.65,193.6,-0.58736,0.00032,13.56921]
[1777383689762,35.34,76217.65,193.6,-0.58736,0.00032,13.56921]
[1777383690061,35.34,76217.65,193.6,-0.58736,0.00032,13.56921]
[1777383690724,35.34,76216.34,193.6,-0.58778,0.00032,13.56575]
[1777383691314,35.33,76214.55,193.6,-0.58839,0.00032,13.55452]
[1777383691649,35.33,76214.55,193.6,-0.58839,0.00032,13.55452]
[1777383691653,35.33,76214.55,193.6,-0.58839,0.00032,13.55452]
[1777383691674,35.33,76214.55,193.6,-0.58839,0.00032,13.55452]
[1777383691841,35.33,76214.55,193.6,-0.58839,0.00032,13.55452]
[1777383691869,35.33,76214.55,193.6,-0.58839,0.00032,13.55452]
[1777383692158,35.33,76214.55,193.6,-0.58839,0.00032,13.55452]
[1777383692090,35.33,76188.01,193.6,-0.59676,0.00031,13.48151]
[1777383692526,35.33,76188.01,193.6,-0.59676,0.00031,13.48151]
[1777383692777,35.33,76188.01,193.6,-0.59676,0.00031,13.48151]
[1777383693005,35.33,76188.01,193.6,-0.59676,0.00031,13.48151]
[1777383693098,35.33,76165.78,193.6,-0.60374,0.00031,13.41584]
[1777383694028,35.33,76165.78,193.6,-0.60374,0.00031,13.41584]
[1777383694106,35.33,76166.43,193.6,-0.60354,0.00031,13.41779]
[1777383694256,35.33,76166.43,193.6,-0.60354,0.00031,13.41779]
[1777383694522,35.33,76166.43,193.6,-0.60354,0.00031,13.41779]
[1777383695113,35.33,76177.97,193.6,-0.59993,0.00031,13.4523]
[1777383695799,35.33,76177.97,193.6,-0.59993,0.00031,13.4523]
[1777383696120,35.33,76180.99,193.6,-0.59898,0.00031,13.46114]
[1777383696661,35.33,76180.99,193.6,-0.59898,0.00031,13.46114]
[1777383697433,35.33,76181.83,193.6,-0.59872,0.00031,13.46357]
[1777383697858,35.33,76181.83,193.6,-0.59872,0.00031,13.46357]
[1777383698136,35.33,76185.01,193.6,-0.59772,0.00031,13.47277]
[1777383699142,35.33,76187.44,193.6,-0.59696,0.00031,13.47974]
[1777383699839,35.33,76187.44,193.6,-0.59696,0.00031,13.47974]
[1777383699884,35.33,76187.44,193.6,-0.59696,0.00031,13.47974]
[1777383700274,35.33,76187.9,193.6,-0.59682,0.00031,13.48103]
[1777383701156,35.33,76195.08,193.6,-0.59456,0.00032,13.50135]
[1777383701881,35.33,76195.08,193.6,-0.59456,0.00032,13.50135]
[1777383702163,35.32,76199.55,193.6,-0.59315,0.00032,13.51377]
[1777383702545,35.32,76199.55,193.6,-0.59315,0.00032,13.51377]
[1777383702674,35.32,76199.55,193.6,-0.59315,0.00032,13.51377]
[1777383703169,35.32,76204.44,193.6,-0.59161,0.00032,13.52718]
[1777383703640,35.32,76204.44,193.6,-0.59161,0.00032,13.52718]
[1777383704177,35.32,76207.11,193.6,-0.59077,0.00032,13.53442]
[1777383704475,35.32,76207.11,193.6,-0.59077,0.00032,13.53442]
[1777383705184,35.32,76210.61,193.6,-0.58966,0.00032,13.54381]
[1777383708970,35.32,76211.29,193.6,-0.58946,0.00032,13.54557]
[1777383709212,35.32,76215.82,193.6,-0.58803,0.00032,13.55755]
[1777383710192,35.32,76215.82,193.6,-0.58803,0.00032,13.55755]
[1777383710221,35.32,76222.4,193.6,-0.58595,0.00032,13.57465]
[1777383711070,35.32,76222.4,193.6,-0.58595,0.00032,13.57465]
[1777383711221,35.32,76222.4,193.6,-0.58595,0.00032,13.57465]
[1777383712114,35.32,76220.35,193.6,-0.5866,0.00032,13.56934]
[1777383712234,35.32,76217.92,193.6,-0.58737,0.00032,13.56299]
[1777383713072,35.32,76217.92,193.6,-0.58737,0.00032,13.56299]
[1777383713077,35.32,76217.92,193.6,-0.58737,0.00032,13.56299]
[1777383713187,35.32,76217.92,193.6,-0.58737,0.00032,13.56299]
[1777383714256,35.31,76216.31,193.6,-0.58789,0.00032,13.55872]
[1777383714368,35.31,76203.04,193.6,-0.59209,0.00032,13.52307]
[1777383716154,35.31,76200.94,193.6,-0.59276,0.00032,13.51726]
[1777383719245,35.31,76199.9,193.6,-0.59309,0.00032,13.51436]
[1777383719284,35.31,76201.16,193.6,-0.5927,0.00032,13.51778]
[1777383722739,35.3,76203.99,193.6,-0.59182,0.00032,13.52545]
[1777383726231,35.3,76204.16,193.6,-0.59177,0.00032,13.52587]
[1777383726333,35.3,76204.6,193.6,-0.59163,0.00032,13.52705]
[1777383728386,35.3,76203.89,193.6,-0.59186,0.00032,13.52509]
[1777383728468,35.3,76203.95,193.6,-0.59184,0.00032,13.52521]
[1777383730151,35.3,76203.95,193.6,-0.59184,0.00032,13.52521]
[1777383730361,35.29,76207.99,193.6,-0.59057,0.00032,13.53616]
[1777383731369,35.29,76212.23,193.6,-0.58923,0.00032,13.54751]
[1777383733949,35.29,76211.92,193.6,-0.58933,0.00032,13.54666]
[1777383735553,35.29,76212.28,193.6,-0.58922,0.00032,13.54758]
[1777383736154,35.29,76212.28,193.6,-0.58922,0.00032,13.54758]
[1777383736394,35.29,76212.12,193.6,-0.58928,0.00032,13.54714]
[1777383736400,35.29,76212.12,193.6,-0.58928,0.00032,13.54714]
[1777383736437,35.29,76212.12,193.6,-0.58928,0.00032,13.54714]
[1777383736538,35.29,76212.12,193.6,-0.58928,0.00032,13.54714]
[1777383736753,35.29,76212.12,193.6,-0.58928,0.00032,13.54714]
[1777383737107,35.29,76212.12,193.6,-0.58928,0.00032,13.54714]
[1777383737129,35.29,76212.12,193.6,-0.58928,0.00032,13.54714]
[1777383737261,35.29,76224.4,193.6,-0.58539,0.00032,13.57922]
[1777383737851,35.29,76224.4,193.6,-0.58539,0.00032,13.57922]
[1777383737904,35.29,76224.4,193.6,-0.58539,0.00032,13.57922]
[1777383737966,35.29,76224.4,193.6,-0.58539,0.00032,13.57922]
[1777383738097,35.29,76224.4,193.6,-0.58539,0.00032,13.57922]
[1777383738108,35.29,76248.11,193.6,-0.57786,0.00032,13.63752]
[1777383738315,35.29,76248.11,193.6,-0.57786,0.00032,13.63752]
[1777383738554,35.29,76248.11,193.6,-0.57786,0.00032,13.63752]
[1777383738805,35.29,76248.11,193.6,-0.57786,0.00032,13.63752]
[1777383739228,35.29,76248.11,193.6,-0.57786,0.00032,13.63752]
[1777383738886,35.29,76270.55,193.6,-0.5707,0.00032,13.68825]
[1777383739288,35.29,76270.55,193.6,-0.5707,0.00032,13.68825]
[1777383739425,35.29,76282.89,193.6,-0.56676,0.00032,13.71428]
[1777383741174,35.29,76282.89,193.6,-0.56676,0.00032,13.71428]
[1777383741474,35.29,76278.55,193.6,-0.56814,0.00032,13.7053]
[1777383744771,35.3,76278.04,193.6,-0.5683,0.00032,13.70427]
[1777383745441,35.3,76280.09,193.6,-0.56764,0.00032,13.70855]
[1777383745996,35.3,76280.09,193.6,-0.56764,0.00032,13.70855]
[1777383746224,35.3,76280.09,193.6,-0.56764,0.00032,13.70855]
[1777383746262,35.3,76286.31,193.6,-0.56565,0.00032,13.72132]
[1777383747013,35.3,76290.52,193.6,-0.5643,0.00032,13.72977]
[1777383748794,35.3,76289.06,193.6,-0.56477,0.00032,13.72687]
[1777383749723,35.3,76287.84,193.6,-0.56516,0.00032,13.72443]
[1777383749812,35.3,76291.2,193.6,-0.56408,0.00032,13.73114]
[1777383750801,35.3,76291.2,193.6,-0.56408,0.00032,13.73114]
[1777383754815,35.3,76288.27,193.6,-0.56505,0.00032,13.71888]
[1777383755565,35.3,76279.18,193.6,-0.56795,0.00032,13.7003]
[1777383756796,35.3,76279.18,193.6,-0.56795,0.00032,13.7003]
[1777383761412,35.31,76279.15,193.6,-0.56795,0.00032,13.70028]
[1777383761486,35.31,76279.15,193.6,-0.56795,0.00032,13.70028]
[1777383761832,35.31,76279.15,193.6,-0.56795,0.00032,13.70028]
[1777383761922,35.31,76282.44,193.6,-0.5669,0.00032,13.7071]
[1777383767650,35.31,76281.87,193.6,-0.56708,0.00032,13.70596]
[1777383771678,35.31,76286.39,193.6,-0.56563,0.00032,13.71521]
[1777383774501,35.31,76284.41,193.6,-0.56626,0.00032,13.7112]
[1777383774580,35.31,76284.41,193.6,-0.56626,0.00032,13.7112]
[1777383774583,35.31,76284.41,193.6,-0.56626,0.00032,13.7112]
[1777383774605,35.31,76284.41,193.6,-0.56626,0.00032,13.7112]
[1777383774679,35.31,76284.41,193.6,-0.56626,0.00032,13.7112]
[1777383774697,35.31,76284.41,193.6,-0.56626,0.00032,13.7112]
[1777383774757,35.31,76284.41,193.6,-0.56626,0.00032,13.7112]
[1777383774897,35.31,76284.41,193.6,-0.56626,0.00032,13.7112]
[1777383775035,35.31,76277.81,193.6,-0.56837,0.00032,13.69756]
[1777383775836,35.31,76277.81,193.6,-0.56837,0.00032,13.69756]
[1777383775900,35.32,76260.17,193.6,-0.57399,0.00032,13.65923]
[1777383776719,35.32,76259.85,193.6,-0.57409,0.00032,13.65854]
[1777383777952,35.32,76259.85,193.6,-0.57409,0.00032,13.65854]
[1777383778020,35.32,76265.72,193.6,-0.57222,0.00032,13.6716]
[1777383778317,35.32,76265.72,193.6,-0.57222,0.00032,13.6716]
[1777383778329,35.32,76265.72,193.6,-0.57222,0.00032,13.6716]
[1777383778980,35.32,76265.72,193.6,-0.57222,0.00032,13.6716]
[1777383778984,35.32,76265.72,193.6,-0.57222,0.00032,13.6716]
[1777383779192,35.32,76265.72,193.6,-0.57222,0.00032,13.6716]
[1777383779194,35.32,76269.67,193.6,-0.57096,0.00032,13.68025]
[1777383779854,35.32,76269.67,193.6,-0.57096,0.00032,13.68025]
[1777383779863,35.32,76269.67,193.6,-0.57096,0.00032,13.68025]
[1777383780236,35.32,76269.67,193.6,-0.57096,0.00032,13.68025]
[1777383780291,35.32,76278.12,193.6,-0.56826,0.00032,13.69826]
[1777383780764,35.32,76278.12,193.6,-0.56826,0.00032,13.69826]
[1777383780865,35.32,76269.37,193.6,-0.57105,0.00032,13.67962]
[1777383782448,35.32,76268.03,193.6,-0.57148,0.00032,13.67672]
[1777383782762,35.32,76265.35,193.6,-0.57233,0.00032,13.67086]
[1777383784128,35.32,76259.81,193.6,-0.5741,0.00032,13.65849]
[1777383785610,35.32,76261.67,193.6,-0.57351,0.00032,13.66264]
[1777383786750,35.32,76261.58,193.6,-0.57354,0.00032,13.66242]
[1777383786769,35.32,76261.58,193.6,-0.57354,0.00032,13.66242]
[1777383786785,35.32,76261.58,193.6,-0.57354,0.00032,13.66242]
[1777383787163,35.32,76261.58,193.6,-0.57354,0.00032,13.66242]
[1777383787264,35.32,76263.77,193.6,-0.57285,0.00032,13.66728]
[1777383787798,35.32,76268.43,193.6,-0.57136,0.00032,13.67755]
[1777383788722,35.32,76268.43,193.6,-0.57136,0.00032,13.67755]
[1777383788816,35.32,76268.43,193.6,-0.57136,0.00032,13.67755]
[1777383788883,35.32,76268.43,193.6,-0.57136,0.00032,13.67755]
[1777383788915,35.32,76268.43,193.6,-0.57136,0.00032,13.67755]
[1777383789006,35.32,76274.92,193.6,-0.56928,0.00032,13.69152]
[1777383789461,35.32,76274.92,193.6,-0.56928,0.00032,13.69152]
[1777383789814,35.32,76288.01,193.6,-0.5651,0.00032,13.71855]
[1777383790867,35.32,76288.01,193.6,-0.5651,0.00032,13.71855]
[1777383791261,35.32,76289.21,193.6,-0.56471,0.00032,13.72096]
[1777383793864,35.32,76289.46,193.6,-0.56463,0.00032,13.72147]
[1777383794649,35.32,76290.74,193.6,-0.56422,0.00032,13.72402]
[1777383796250,35.32,76292.27,193.6,-0.56373,0.00032,13.72705]
[1777383796580,35.32,76294.2,193.6,-0.56311,0.00032,13.73084]
[1777383797260,35.32,76294.2,193.6,-0.56311,0.00032,13.73084]
[1777383797870,35.32,76299.51,193.6,-0.56141,0.00032,13.74108]
[1777383801269,35.32,76300.43,193.6,-0.56111,0.00032,13.74284]
[1777383803961,35.33,76300.66,193.6,-0.56104,0.00032,13.74329]
[1777383804239,35.33,76300.66,193.6,-0.56104,0.00032,13.74329]
[1777383804338,35.33,76300.66,193.6,-0.56104,0.00032,13.74329]
[1777383804247,35.33,76300.76,193.6,-0.56101,0.00032,13.74348]
[1777383805026,35.32,76306.76,193.6,-0.55909,0.00032,13.75466]
[1777383806104,35.32,76306.76,193.6,-0.55909,0.00032,13.75466]
[1777383806117,35.32,76307.78,193.6,-0.55876,0.00032,13.75653]
[1777383807984,35.32,76303.68,193.6,-0.56008,0.00032,13.74894]
[1777383808405,35.32,76303.68,193.6,-0.56008,0.00032,13.74894]
[1777383810876,35.32,76301.23,193.6,-0.56086,0.00032,13.74434]
[1777383816018,35.32,76300.56,193.6,-0.56111,0.00032,13.73663]
[1777383818766,35.32,76300.54,193.6,-0.56111,0.00032,13.73659]
[1777383818794,35.32,76300.54,193.6,-0.56111,0.00032,13.73659]
[1777383819039,35.32,76297.29,193.6,-0.56216,0.00032,13.73038]
[1777383820046,35.32,76294.89,193.6,-0.56292,0.00032,13.72573]
[1777383825081,35.32,76293.66,193.6,-0.56332,0.00032,13.72335]
[1777383825865,35.32,76293.66,193.6,-0.56332,0.00032,13.72335]
[1777383826088,35.32,76296.34,193.6,-0.56246,0.00032,13.72857]
[1777383829941,35.33,76297.16,193.6,-0.56219,0.00032,13.73017]
[1777383830056,35.33,76297.16,193.6,-0.56219,0.00032,13.73017]
[1777383830108,35.33,76297.16,193.6,-0.56219,0.00032,13.73017]
[1777383830116,35.33,76303.87,193.6,-0.56004,0.00032,13.7429]
[1777383830569,35.33,76303.87,193.6,-0.56004,0.00032,13.7429]
[1777383830913,35.33,76303.87,193.6,-0.56004,0.00032,13.7429]
[1777383830915,35.33,76303.87,193.6,-0.56004,0.00032,13.7429]
[1777383830953,35.33,76303.87,193.6,-0.56004,0.00032,13.7429]
[1777383830955,35.33,76303.87,193.6,-0.56004,0.00032,13.7429]
[1777383831026,35.33,76303.87,193.6,-0.56004,0.00032,13.7429]
[1777383831163,35.33,76303.87,193.6,-0.56004,0.00032,13.7429]
[1777383831178,35.33,76303.87,193.6,-0.56004,0.00032,13.7429]
[1777383831210,35.33,76303.87,193.6,-0.56004,0.00032,13.7429]
[1777383831231,35.32,76291.86,193.6,-0.56389,0.00032,13.71983]
[1777383831430,35.32,76291.86,193.6,-0.56389,0.00032,13.71983]
[1777383831453,35.32,76291.86,193.6,-0.56389,0.00032,13.71983]
[1777383831461,35.32,76291.86,193.6,-0.56389,0.00032,13.71983]
[1777383831591,35.32,76291.86,193.6,-0.56389,0.00032,13.71983]
[1777383831816,35.32,76291.86,193.6,-0.56389,0.00032,13.71983]
[1777383832005,35.32,76291.86,193.6,-0.56389,0.00032,13.71983]
[1777383832354,35.32,76262.0,193.6,-0.57343,0.00032,13.657]
[1777383832391,35.32,76262.0,193.6,-0.57343,0.00032,13.657]
[1777383833172,35.32,76262.0,193.6,-0.57343,0.00032,13.657]
[1777383833211,35.32,76261.13,193.6,-0.57371,0.00032,13.65503]
[1777383837338,35.32,76259.83,193.6,-0.57413,0.00032,13.65204]
[1777383838116,35.32,76258.05,193.6,-0.57471,0.00032,13.64798]
[1777383840784,35.31,76256.62,193.6,-0.57517,0.00032,13.64464]
[1777383841195,35.31,76252.97,193.6,-0.57634,0.00032,13.63623]
[1777383841923,35.31,76252.97,193.6,-0.57634,0.00032,13.63623]
[1777383842267,35.31,76252.97,193.6,-0.57634,0.00032,13.63623]
[1777383842378,35.31,76252.97,193.6,-0.57634,0.00032,13.63623]
[1777383843611,35.31,76252.93,193.6,-0.57636,0.00032,13.6361]
[1777383844782,35.3,76254.2,193.6,-0.57596,0.00032,13.63901]
[1777383845223,35.3,76256.45,193.6,-0.57524,0.00032,13.64415]
[1777383845999,35.3,76256.45,193.6,-0.57524,0.00032,13.64415]
[1777383846230,35.3,76259.94,193.6,-0.57413,0.00032,13.65205]
[1777383847143,35.3,76259.94,193.6,-0.57413,0.00032,13.65205]
[1777383847237,35.3,76259.32,193.6,-0.57434,0.00032,13.65063]
[1777383848868,35.3,76261.0,193.6,-0.5738,0.00032,13.65439]
[1777383849251,35.3,76265.59,193.6,-0.57234,0.00032,13.66458]
[1777383849524,35.3,76265.59,193.6,-0.57234,0.00032,13.66458]
[1777383852069,35.3,76265.4,193.6,-0.5724,0.00032,13.66417]
[1777383853885,35.27,76264.1,193.6,-0.57287,0.00032,13.66097]
[1777383854286,35.25,76269.03,193.6,-0.57134,0.00032,13.67154]
[1777383854856,35.25,76269.03,193.6,-0.57134,0.00032,13.67154]
[1777383855294,35.25,76276.15,193.6,-0.56906,0.00032,13.68684]
[1777383855414,35.25,76276.15,193.6,-0.56906,0.00032,13.68684]
[1777383856301,35.25,76281.04,193.6,-0.5675,0.00032,13.6971]
[1777383858605,35.25,76280.54,193.6,-0.56766,0.00032,13.69605]
[1777383859300,35.25,76280.54,193.6,-0.56766,0.00032,13.69605]
[1777383859333,35.25,76280.54,193.6,-0.56766,0.00032,13.69605]
[1777383859767,35.25,76282.48,193.6,-0.56704,0.00032,13.70005]
[1777383860330,35.25,76285.22,193.6,-0.56616,0.00032,13.70568]
[1777383860928,35.25,76285.22,193.6,-0.56616,0.00032,13.70568]
[1777383861178,35.25,76285.22,193.6,-0.56616,0.00032,13.70568]
[1777383861227,35.25,76285.22,193.6,-0.56616,0.00032,13.70568]
[1777383861364,35.25,76285.22,193.6,-0.56616,0.00032,13.70568]
[1777383861337,35.25,76290.2,193.6,-0.56457,0.00032,13.71572]
[1777383862343,35.25,76293.67,193.6,-0.56345,0.00032,13.72258]
[1777383863743,35.25,76295.35,193.6,-0.56291,0.00032,13.72587]
[1777383864357,35.25,76298.19,193.6,-0.562,0.00032,13.73137]
[1777383869394,35.25,76299.41,193.6,-0.56162,0.00032,13.73367]
[1777383874464,35.24,76299.81,193.6,-0.56153,0.00032,13.72797]
[1777383874565,35.24,76299.81,193.6,-0.56153,0.00032,13.72796]
[1777383878013,35.24,76300.12,193.6,-0.56143,0.00032,13.72854]
[1777383878069,35.24,76300.81,193.6,-0.56121,0.00032,13.72985]
[1777383879463,35.24,76297.32,193.6,-0.56233,0.00032,13.72315]
[1777383882964,35.24,76297.69,193.6,-0.56222,0.00032,13.72386]
[1777383883066,35.24,76297.64,193.6,-0.56223,0.00032,13.72375]
[1777383885535,35.24,76298.3,193.6,-0.56202,0.00032,13.72502]
[1777383885617,35.24,76298.34,193.6,-0.56201,0.00032,13.72509]
[1777383887966,35.24,76298.04,193.6,-0.56211,0.00032,13.72452]
[1777383888410,35.24,76298.04,193.6,-0.56211,0.00032,13.72452]
[1777383888526,35.24,76289.22,193.6,-0.56494,0.00032,13.70716]
[1777383890259,35.24,76279.89,193.6,-0.56793,0.00032,13.68805]
[1777383891408,35.24,76279.89,193.6,-0.56793,0.00032,13.68805]
[1777383892121,35.24,76279.88,193.6,-0.56794,0.00032,13.68803]
[1777383892686,35.24,76279.45,193.6,-0.56807,0.00032,13.68713]
[1777383892701,35.24,76279.45,193.6,-0.56807,0.00032,13.68713]
[1777383892875,35.24,76279.45,193.6,-0.56807,0.00032,13.68713]
[1777383893109,35.24,76279.45,193.6,-0.56807,0.00032,13.68713]
[1777383893562,35.22,76271.05,193.6,-0.57081,0.00032,13.66897]
[1777383894633,35.22,76271.05,193.6,-0.57081,0.00032,13.66897]
[1777383896435,35.22,76269.26,193.6,-0.57138,0.00032,13.66505]
[1777383901022,35.21,76268.4,193.6,-0.57167,0.00032,13.66307]
[1777383901033,35.21,76268.4,193.6,-0.57167,0.00032,13.66307]
[1777383901036,35.21,76268.4,193.6,-0.57167,0.00032,13.66307]
[1777383901201,35.21,76268.3,193.6,-0.57171,0.00032,13.66283]
[1777383901966,35.21,76268.3,193.6,-0.57171,0.00032,13.66283]
[1777383902307,35.2,76252.94,193.6,-0.57663,0.00032,13.62807]
[1777383902873,35.2,76252.94,193.6,-0.57663,0.00032,13.62807]
[1777383902890,35.2,76252.94,193.6,-0.57663,0.00032,13.62807]
[1777383902974,35.2,76251.6,193.6,-0.57706,0.00032,13.62491]
[1777383903801,35.2,76251.6,193.6,-0.57706,0.00032,13.62491]
[1777383904231,35.2,76251.6,193.6,-0.57706,0.00032,13.62491]
[1777383906045,35.2,76253.72,193.6,-0.57639,0.00032,13.62981]
[1777383906071,35.2,76253.22,193.6,-0.57655,0.00032,13.62862]
[1777383906653,35.2,76255.9,193.6,-0.5757,0.00032,13.6348]
[1777383907660,35.19,76260.16,193.6,-0.57434,0.00032,13.64451]
[1777383908642,35.19,76260.16,193.6,-0.57434,0.00032,13.64451]
[1777383908653,35.19,76260.16,193.6,-0.57434,0.00032,13.64451]
[1777383910681,35.19,76257.73,193.6,-0.57513,0.00032,13.63892]
[1777383915716,35.19,76257.3,193.6,-0.57528,0.00032,13.63785]
[1777383917554,35.18,76257.8,193.6,-0.57512,0.00032,13.63897]
[1777383917730,35.18,76256.05,193.6,-0.57568,0.00032,13.63494]
[1777383921475,35.18,76254.12,193.6,-0.57631,0.00032,13.63042]
[1777383921483,35.18,76254.12,193.6,-0.57631,0.00032,13.63042]
[1777383921758,35.18,76258.87,193.6,-0.57479,0.00032,13.64134]
[1777383923088,35.18,76263.54,193.6,-0.5733,0.00032,13.65187]
[1777383923687,35.18,76263.54,193.6,-0.5733,0.00032,13.65187]
[1777383924136,35.18,76263.54,193.6,-0.5733,0.00032,13.65187]
[1777383924146,35.18,76263.54,193.6,-0.5733,0.00032,13.65187]
[1777383924779,35.17,76268.88,193.6,-0.57159,0.00032,13.66366]
[1777383926460,35.17,76268.88,193.6,-0.57159,0.00032,13.66366]
[1777383928804,35.18,76269.62,193.6,-0.57135,0.00032,13.66531]
[1777383930902,35.18,76269.65,193.6,-0.57134,0.00032,13.66539]
[1777383935411,35.18,76270.26,193.6,-0.57117,0.00032,13.6603]
[1777383935020,35.18,76277.93,193.6,-0.56871,0.00032,13.67677]
[1777383936167,35.18,76277.93,193.6,-0.56871,0.00032,13.67677]
[1777383936319,35.18,76277.93,193.6,-0.56871,0.00032,13.67677]
[1777383936780,35.18,76277.02,193.6,-0.569,0.00032,13.67485]
[1777383938878,35.18,76281.41,193.6,-0.56759,0.00032,13.68408]
[1777383942860,35.18,76281.47,193.6,-0.56757,0.00032,13.6842]
[1777383943298,35.18,76281.47,193.6,-0.56757,0.00032,13.6842]
[1777383943399,35.18,76284.72,193.6,-0.56653,0.00032,13.69092]
[1777383944037,35.18,76284.72,193.6,-0.56653,0.00032,13.69092]
[1777383944361,35.18,76284.72,193.6,-0.56653,0.00032,13.69092]
[1777383944465,35.18,76287.49,193.6,-0.56564,0.00032,13.69657]
[1777383944920,35.18,76290.03,193.6,-0.56482,0.00032,13.7017]
[1777383945548,35.18,76290.03,193.6,-0.56482,0.00032,13.7017]
[1777383945581,35.18,76290.03,193.6,-0.56482,0.00032,13.7017]
[1777383945593,35.18,76290.03,193.6,-0.56482,0.00032,13.7017]
[1777383945635,35.18,76290.03,193.6,-0.56482,0.00032,13.7017]
[1777383946148,35.18,76291.15,193.6,-0.56446,0.00032,13.70394]
[1777383946933,35.18,76298.07,193.6,-0.56224,0.00032,13.71754]
[1777383949624,35.18,76297.92,193.6,-0.56229,0.00032,13.71724]
[1777383949684,35.18,76297.92,193.6,-0.56229,0.00032,13.71724]
[1777383949756,35.18,76297.92,193.6,-0.56229,0.00032,13.71724]
[1777383949955,35.18,76304.56,193.6,-0.56015,0.00032,13.7299]
[1777383951969,35.18,76309.76,193.6,-0.55848,0.00032,13.73954]
[1777383957004,35.18,76309.07,193.6,-0.5587,0.00032,13.73825]
[1777383957557,35.18,76309.07,193.6,-0.5587,0.00032,13.73825]
[1777383958011,35.18,76309.82,193.6,-0.55846,0.00032,13.73962]
[1777383960122,35.18,76309.63,193.6,-0.55852,0.00032,13.73927]
[1777383960136,35.18,76309.63,193.6,-0.55852,0.00032,13.73927]
[1777383960154,35.18,76309.63,193.6,-0.55852,0.00032,13.73927]
[1777383960430,35.18,76309.63,193.6,-0.55852,0.00032,13.73927]
[1777383960223,35.18,76309.66,193.6,-0.55851,0.00032,13.73932]
[1777383960771,35.18,76309.66,193.6,-0.55851,0.00032,13.73932]
[1777383961261,35.18,76309.66,193.6,-0.55851,0.00032,13.73932]
[1777383961328,35.18,76309.66,193.6,-0.55851,0.00032,13.73932]
[1777383961469,35.18,76325.65,193.6,-0.55336,0.00032,13.76745]
[1777383961623,35.18,76325.65,193.6,-0.55336,0.00032,13.76745]
[1777383961729,35.18,76325.65,193.6,-0.55336,0.00032,13.76745]
[1777383962039,35.18,76323.97,193.6,-0.5539,0.00032,13.7646]
[1777383963046,35.17,76317.12,193.6,-0.55611,0.00032,13.75271]
[1777383963803,35.17,76317.12,193.6,-0.55611,0.00032,13.75271]
[1777383965164,35.17,76317.35,193.6,-0.55604,0.00032,13.7531]
[1777383965299,35.17,76317.35,193.6,-0.55604,0.00032,13.7531]
[1777383965475,35.17,76317.35,193.6,-0.55604,0.00032,13.7531]
[1777383966470,35.17,76324.63,193.6,-0.5537,0.00032,13.76569]
[1777383967074,35.17,76331.11,193.6,-0.55161,0.00032,13.7765]
[1777383967851,35.17,76331.11,193.6,-0.55161,0.00032,13.7765]
[1777383968407,35.17,76331.11,193.6,-0.55161,0.00032,13.7765]
[1777383969633,35.17,76330.56,193.6,-0.55179,0.00032,13.77558]
[1777383970095,35.17,76326.63,193.6,-0.55306,0.00032,13.76904]
[1777383970660,35.17,76326.63,193.6,-0.55306,0.00032,13.76904]
[1777383971102,35.17,76323.18,193.6,-0.55417,0.00032,13.76318]
[1777383971697,35.17,76323.18,193.6,-0.55417,0.00032,13.76318]
[1777383972109,35.17,76322.01,193.6,-0.55455,0.00032,13.76117]
[1777383973119,35.17,76318.77,193.6,-0.5556,0.00032,13.75554]
[1777383975598,35.17,76320.44,193.6,-0.55506,0.00032,13.75845]
[1777383976141,35.17,76321.45,193.6,-0.55473,0.00032,13.7602]
[1777383978157,35.17,76324.69,193.6,-0.55369,0.00032,13.76574]
[1777383979507,35.17,76324.69,193.6,-0.55369,0.00032,13.76574]
[1777383979907,35.17,76325.53,193.6,-0.55342,0.00032,13.76716]
[1777383981005,35.16,76327.93,193.6,-0.55264,0.00032,13.77119]
[1777383981182,35.16,76327.93,193.6,-0.55264,0.00032,13.77119]
[1777383981282,35.16,76334.58,193.6,-0.55049,0.00032,13.78208]
[1777383982158,35.16,76334.58,193.6,-0.55049,0.00032,13.78208]
[1777383982300,35.16,76334.58,193.6,-0.55049,0.00032,13.78208]
[1777383982401,35.16,76339.61,193.6,-0.54887,0.00032,13.79006]
[1777383982735,35.16,76339.61,193.6,-0.54887,0.00032,13.79006]
[1777383983440,35.16,76348.9,193.6,-0.54587,0.00032,13.80418]
[1777383983637,35.16,76348.9,193.6,-0.54587,0.00032,13.80418]
[1777383983666,35.16,76348.9,193.6,-0.54587,0.00032,13.80418]
[1777383985668,35.16,76351.04,193.6,-0.54518,0.00032,13.80731]
[1777383985718,35.16,76351.04,193.6,-0.54518,0.00032,13.80731]
[1777383985909,35.16,76351.04,193.6,-0.54518,0.00032,13.80731]
[1777383987597,35.16,76353.2,193.6,-0.54448,0.00032,13.81043]
[1777383987623,35.16,76353.2,193.6,-0.54448,0.00032,13.81043]
[1777383987979,35.16,76353.2,193.6,-0.54448,0.00032,13.81043]
[1777383988092,35.16,76353.2,193.6,-0.54448,0.00032,13.81043]
[1777383988256,35.16,76349.69,193.6,-0.54562,0.00032,13.80531]
[1777383988607,35.16,76349.69,193.6,-0.54562,0.00032,13.80531]
[1777383989112,35.16,76349.69,193.6,-0.54562,0.00032,13.80531]
[1777383989576,35.15,76349.57,193.6,-0.54566,0.00032,13.80512]
[1777383990541,35.15,76349.57,193.6,-0.54566,0.00032,13.80512]
[1777383990590,35.15,76348.07,193.6,-0.54615,0.00032,13.80289]
[1777383990916,35.15,76348.07,193.6,-0.54615,0.00032,13.80289]
[1777383991005,35.15,76348.07,193.6,-0.54615,0.00032,13.80289]
[1777383991194,35.15,76348.07,193.6,-0.54615,0.00032,13.80289]
[1777383991446,35.15,76348.07,193.6,-0.54615,0.00032,13.80289]
[1777383991500,35.15,76348.07,193.6,-0.54615,0.00032,13.80289]
[1777383991539,35.15,76348.07,193.6,-0.54615,0.00032,13.80289]
[1777383991494,35.15,76352.63,193.6,-0.5447,0.00032,13.80317]
[1777383992305,35.15,76362.62,193.6,-0.54146,0.00032,13.81717]
[1777383992724,35.15,76362.62,193.6,-0.54146,0.00032,13.81717]
[1777383992747,35.15,76362.62,193.6,-0.54146,0.00032,13.81717]
[1777383993092,35.15,76362.62,193.6,-0.54146,0.00032,13.81717]
[1777383994025,35.15,76364.29,193.6,-0.54092,0.00032,13.81943]
[1777383994120,35.15,76364.29,193.6,-0.54092,0.00032,13.81943]
[1777383994209,35.15,76364.29,193.6,-0.54092,0.00032,13.81943]
[1777383994215,35.15,76364.29,193.6,-0.54092,0.00032,13.81943]
[1777383994509,35.15,76366.98,193.6,-0.54005,0.00032,13.82299]
[1777383995340,35.15,76366.98,193.6,-0.54005,0.00032,13.82299]
[1777383997179,35.15,76368.01,193.6,-0.53972,0.00032,13.82433]
[1777383997438,35.15,76368.01,193.6,-0.53972,0.00032,13.82433]
[1777383997514,35.14,76379.01,193.6,-0.53616,0.00032,13.83815]
[1777383997830,35.14,76379.01,193.6,-0.53616,0.00032,13.83815]
[1777383998385,35.14,76384.22,193.6,-0.53446,0.00032,13.84431]
[1777383999238,35.14,76384.22,193.6,-0.53446,0.00032,13.84431]
[1777383999309,35.14,76384.22,193.6,-0.53446,0.00032,13.84431]
[1777383999458,35.12,76388.02,193.6,-0.53326,0.00032,13.84858]
[1777384000337,35.12,76388.02,193.6,-0.53326,0.00032,13.84858]
[1777384000492,35.12,76388.02,193.6,-0.53326,0.00032,13.84858]
[1777384001139,35.1,76388.7,193.6,-0.53305,0.00033,13.84929]
[1777384001158,35.1,76388.7,193.6,-0.53305,0.00033,13.84929]
[1777384001351,35.09,76384.57,193.6,-0.53441,0.00033,13.84453]
[1777384002358,35.09,76387.52,193.6,-0.53346,0.00033,13.84791]
[1777384007312,35.08,76389.41,193.6,-0.53285,0.00033,13.85001]
[1777384007392,35.08,76390.66,193.6,-0.53244,0.00033,13.8514]
[1777384007587,35.08,76390.66,193.6,-0.53244,0.00033,13.8514]
[1777384009407,35.06,76394.63,193.6,-0.53117,0.00033,13.85566]
[1777384011013,35.06,76394.05,193.6,-0.53136,0.00033,13.85503]
[1777384011421,35.06,76402.36,193.6,-0.52865,0.00033,13.86363]
[1777384011632,35.06,76402.36,193.6,-0.52865,0.00033,13.86363]
[1777384012331,35.06,76402.36,193.6,-0.52865,0.00033,13.86363]
[1777384012428,35.05,76407.89,193.6,-0.52686,0.00033,13.86898]
[1777384013616,35.03,76408.26,193.6,-0.52676,0.00033,13.86929]
[1777384014242,35.03,76408.26,193.6,-0.52676,0.00033,13.86929]
[1777384014261,35.03,76408.26,193.6,-0.52676,0.00033,13.86929]
[1777384014446,35.01,76404.08,193.6,-0.52814,0.00033,13.86521]
[1777384014685,35.01,76404.08,193.6,-0.52814,0.00033,13.86521]
[1777384014924,35.01,76404.08,193.6,-0.52814,0.00033,13.86521]
[1777384014957,35.01,76404.08,193.6,-0.52814,0.00033,13.86521]
[1777384015239,35.01,76404.08,193.6,-0.52814,0.00033,13.86521]
[1777384015251,35.01,76404.08,193.6,-0.52814,0.00033,13.86521]
[1777384015264,35.01,76404.08,193.6,-0.52814,0.00033,13.86521]
[1777384015453,34.99,76386.95,193.6,-0.53375,0.00033,13.84694]
[1777384016460,34.99,76381.16,193.6,-0.53564,0.00033,13.84016]
[1777384021496,34.99,76385.56,193.6,-0.53421,0.00033,13.84533]
[1777384021643,34.99,76385.56,193.6,-0.53421,0.00033,13.84533]
[1777384021968,34.99,76385.56,193.6,-0.53421,0.00033,13.84533]
[1777384022360,34.99,76385.56,193.6,-0.53421,0.00033,13.84533]
[1777384022503,34.99,76391.77,193.6,-0.53218,0.00033,13.85233]
[1777384024169,34.99,76394.12,193.6,-0.53142,0.00033,13.85488]
[1777384024743,34.98,76395.22,193.6,-0.53106,0.00033,13.85606]
[1777384025526,34.98,76391.15,193.6,-0.53239,0.00033,13.85163]
[1777384028374,34.97,76388.81,193.6,-0.53317,0.00033,13.84897]
[1777384028502,34.97,76388.81,193.6,-0.53317,0.00033,13.84897]
[1777384028548,34.97,76386.07,193.6,-0.53407,0.00033,13.84584]
[1777384028925,34.97,76386.07,193.6,-0.53407,0.00033,13.84584]
[1777384029010,34.97,76386.07,193.6,-0.53407,0.00033,13.84584]
[1777384029554,34.96,76376.65,193.6,-0.53714,0.00033,13.83456]
[1777384030562,34.96,76370.35,193.6,-0.5392,0.00033,13.82655]
[1777384031316,34.96,76370.35,193.6,-0.5392,0.00033,13.82655]
[1777384032582,34.96,76386.2,193.6,-0.53404,0.00033,13.84596]
[1777384034596,34.95,76388.35,193.6,-0.53334,0.00033,13.8484]
[1777384038624,34.95,76380.97,193.6,-0.53575,0.00033,13.83977]
[1777384039935,34.95,76380.97,193.6,-0.53575,0.00033,13.83977]
[1777384040934,34.94,76375.48,193.6,-0.53755,0.00033,13.83301]
[1777384042030,34.94,76375.48,193.6,-0.53755,0.00033,13.83301]
[1777384042131,34.94,76380.26,193.6,-0.536,0.00033,13.83888]
[1777384044405,34.94,76380.22,193.6,-0.53601,0.00033,13.83883]
[1777384044686,34.94,76380.89,193.6,-0.53579,0.00033,13.83963]
[1777384044758,34.94,76380.89,193.6,-0.53579,0.00033,13.83963]
[1777384044830,34.93,76374.33,193.6,-0.53794,0.00033,13.83153]
[1777384045941,34.93,76374.33,193.6,-0.53794,0.00033,13.83153]
[1777384046141,34.93,76368.04,193.6,-0.53999,0.00033,13.82338]
[1777384046959,34.93,76368.04,193.6,-0.53999,0.00033,13.82338]
[1777384047037,34.93,76368.04,193.6,-0.53999,0.00033,13.82338]
[1777384047050,34.93,76386.74,193.6,-0.53389,0.00033,13.84648]
[1777384048071,34.93,76386.74,193.6,-0.53389,0.00033,13.84648]
[1777384048148,34.93,76392.81,193.6,-0.53191,0.00033,13.85328]
[1777384050348,34.92,76390.0,193.6,-0.53283,0.00033,13.85017]
[1777384051775,34.92,76391.84,193.6,-0.53225,0.00033,13.84582]
[1777384053023,34.92,76391.54,193.6,-0.53235,0.00033,13.84548]
[1777384055812,34.92,76390.06,193.6,-0.53284,0.00033,13.84382]
[1777384055903,34.92,76390.02,193.6,-0.53285,0.00033,13.84377]
[1777384056757,34.92,76390.02,193.6,-0.53285,0.00033,13.84377]
[1777384056858,34.92,76385.01,193.6,-0.53449,0.00033,13.83805]
[1777384057757,34.91,76377.9,193.6,-0.53682,0.00033,13.82951]
[1777384060461,34.91,76381.2,193.6,-0.53574,0.00033,13.83352]
[1777384060984,34.91,76381.2,193.6,-0.53574,0.00033,13.83352]
[1777384061591,34.91,76388.33,193.6,-0.53341,0.00033,13.84185]
[1777384062375,34.91,76388.33,193.6,-0.53341,0.00033,13.84185]
[1777384062463,34.91,76390.04,193.6,-0.53285,0.00033,13.84378]
[1777384063214,34.91,76390.04,193.6,-0.53285,0.00033,13.84378]
[1777384063218,34.91,76392.93,193.6,-0.53191,0.00033,13.84697]
[1777384064334,34.91,76392.93,193.6,-0.53191,0.00033,13.84697]
[1777384064435,34.91,76389.58,193.6,-0.533,0.00033,13.84326]
[1777384064809,34.91,76386.25,193.6,-0.5341,0.00033,13.83945]
[1777384067830,34.9,76380.2,193.6,-0.53608,0.00033,13.83227]
[1777384069843,34.9,76383.8,193.6,-0.53491,0.00033,13.83656]
[1777384071499,34.9,76383.8,193.6,-0.53491,0.00033,13.83656]
[1777384071600,34.89,76382.67,193.6,-0.53528,0.00033,13.83521]
[1777384075871,34.89,76380.46,193.6,-0.53601,0.00033,13.83255]
[1777384075885,34.89,76380.66,193.6,-0.53594,0.00033,13.83279]
[1777384078463,34.89,76380.26,193.6,-0.53607,0.00033,13.8323]
[1777384078478,34.89,76380.26,193.6,-0.53607,0.00033,13.8323]
[1777384080439,34.89,76377.17,193.6,-0.53709,0.00033,13.8285]
[1777384080444,34.89,76377.17,193.6,-0.53709,0.00033,13.8285]
[1777384080460,34.89,76377.17,193.6,-0.53709,0.00033,13.8285]
[1777384080921,34.88,76374.25,193.6,-0.53805,0.00033,13.82481]
[1777384081839,34.88,76374.25,193.6,-0.53805,0.00033,13.82481]
[1777384081869,34.88,76374.25,193.6,-0.53805,0.00033,13.82481]
[1777384082163,34.88,76374.25,193.6,-0.53805,0.00033,13.82481]
[1777384082593,34.88,76374.25,193.6,-0.53805,0.00033,13.82481]
[1777384082197,34.88,76366.11,193.6,-0.54071,0.00033,13.81417]
[1777384083260,34.88,76360.72,193.6,-0.54247,0.00033,13.8068]
[1777384084877,34.88,76362.98,193.6,-0.54173,0.00033,13.80993]
[1777384086174,34.88,76363.02,193.6,-0.54172,0.00033,13.80999]
[1777384087242,34.88,76362.68,193.6,-0.54183,0.00033,13.80953]
[1777384087311,34.88,76359.12,193.6,-0.54299,0.00033,13.80456]
[1777384088769,34.88,76356.88,193.6,-0.54373,0.00033,13.80138]
[1777384091197,34.88,76354.43,193.6,-0.54453,0.00033,13.79783]
[1777384091523,34.88,76354.43,193.6,-0.54453,0.00033,13.79783]
[1777384092501,34.88,76354.33,193.6,-0.54457,0.00033,13.79768]
[1777384092539,34.87,76348.51,193.6,-0.54647,0.00033,13.78905]
[1777384093290,34.87,76348.51,193.6,-0.54647,0.00033,13.78905]
[1777384093446,34.87,76348.51,193.6,-0.54647,0.00033,13.78905]
[1777384093470,34.87,76348.51,193.6,-0.54647,0.00033,13.78905]
[1777384093564,34.87,76340.77,193.6,-0.549,0.00033,13.7771]
[1777384094594,34.87,76334.82,193.6,-0.55094,0.00033,13.76755]
[1777384096026,34.87,76338.14,193.6,-0.54986,0.00033,13.77291]
[1777384096792,34.87,76338.14,193.6,-0.54986,0.00033,13.77291]
[1777384098332,34.87,76339.9,193.6,-0.54929,0.00033,13.77572]
[1777384100193,34.87,76341.88,193.6,-0.54864,0.00033,13.77883]
[1777384100198,34.87,76341.88,193.6,-0.54864,0.00033,13.77883]
[1777384100222,34.87,76341.88,193.6,-0.54864,0.00033,13.77883]
[1777384100337,34.87,76341.88,193.6,-0.54864,0.00033,13.77883]
[1777384100422,34.87,76341.88,193.6,-0.54864,0.00033,13.77883]
[1777384100430,34.87,76341.88,193.6,-0.54864,0.00033,13.77883]
[1777384100531,34.87,76341.88,193.6,-0.54864,0.00033,13.77883]
[1777384101017,34.87,76340.17,193.6,-0.5492,0.00033,13.77613]
[1777384101160,34.87,76340.17,193.6,-0.5492,0.00033,13.77613]
[1777384101636,34.87,76340.17,193.6,-0.5492,0.00033,13.77613]
[1777384101448,34.87,76320.0,193.6,-0.55578,0.00033,13.74231]
[1777384102334,34.87,76320.0,193.6,-0.55578,0.00033,13.74231]
[1777384102445,34.87,76315.11,193.6,-0.55737,0.00033,13.73354]
[1777384103075,34.87,76312.54,193.6,-0.55821,0.00033,13.72885]
[1777384104429,34.87,76312.54,193.6,-0.55821,0.00033,13.72885]
[1777384104610,34.87,76312.54,193.6,-0.55821,0.00033,13.72885]
[1777384104653,34.87,76311.67,193.6,-0.55849,0.00033,13.72725]
[1777384108058,34.87,76310.35,193.6,-0.55892,0.00033,13.72481]
[1777384108109,34.87,76306.45,193.6,-0.56019,0.00033,13.7175]
[1777384109631,34.87,76306.45,193.6,-0.56019,0.00033,13.7175]
[1777384110286,34.87,76304.36,193.6,-0.56086,0.00033,13.71353]
[1777384112636,34.87,76307.05,193.6,-0.56001,0.00033,13.71222]
[1777384118180,34.88,76307.37,193.6,-0.5599,0.00033,13.71286]
[1777384119186,34.88,76310.09,193.6,-0.55902,0.00033,13.71795]
[1777384120333,34.88,76310.09,193.6,-0.55902,0.00033,13.71795]
[1777384120421,34.88,76310.85,193.6,-0.55877,0.00033,13.71937]
[1777384121458,34.88,76310.85,193.6,-0.55877,0.00033,13.71937]
[1777384121528,34.88,76310.85,193.6,-0.55877,0.00033,13.71937]
[1777384121548,34.88,76315.65,193.6,-0.55721,0.00033,13.72816]
[1777384122208,34.88,76318.2,193.6,-0.55638,0.00033,13.73274]
[1777384125551,34.88,76320.1,193.6,-0.55576,0.00033,13.73612]
[1777384125597,34.88,76319.9,193.6,-0.55582,0.00033,13.73577]
[1777384128250,34.88,76314.61,193.6,-0.55754,0.00033,13.72629]
[1777384133285,34.88,76315.04,193.6,-0.5574,0.00033,13.72709]
[1777384134437,34.88,76315.04,193.6,-0.5574,0.00033,13.72709]
[1777384134557,34.88,76315.04,193.6,-0.5574,0.00033,13.72709]
[1777384134567,34.88,76315.04,193.6,-0.5574,0.00033,13.72709]
[1777384134572,34.88,76315.04,193.6,-0.5574,0.00033,13.72709]
[1777384134649,34.88,76315.04,193.6,-0.5574,0.00033,13.72709]
[1777384134649,34.88,76315.04,193.6,-0.5574,0.00033,13.72709]
[1777384134620,34.88,76316.03,193.6,-0.55708,0.00033,13.72888]
[1777384134776,34.88,76316.03,193.6,-0.55708,0.00033,13.72888]
[1777384134809,34.88,76316.03,193.6,-0.55708,0.00033,13.72888]
[1777384134829,34.88,76316.03,193.6,-0.55708,0.00033,13.72888]
[1777384135033,34.88,76316.03,193.6,-0.55708,0.00033,13.72888]
[1777384135299,34.88,76331.63,193.6,-0.55199,0.00033,13.75593]
[1777384136359,34.88,76331.63,193.6,-0.55199,0.00033,13.75593]
[1777384136468,34.88,76340.15,193.6,-0.54921,0.00033,13.76976]
[1777384136791,34.88,76340.15,193.6,-0.54921,0.00033,13.76976]
[1777384137976,34.88,76340.54,193.6,-0.54909,0.00033,13.77037]
[1777384140514,34.88,76343.65,193.6,-0.54808,0.00033,13.77523]
[1777384141483,34.88,76355.91,193.6,-0.54407,0.00033,13.79356]
[1777384142696,34.88,76355.91,193.6,-0.54407,0.00033,13.79356]
[1777384142742,34.88,76358.26,193.6,-0.54331,0.00033,13.79691]
[1777384142798,34.88,76358.26,193.6,-0.54331,0.00033,13.79691]
[1777384143224,34.88,76358.26,193.6,-0.54331,0.00033,13.79691]
[1777384143352,34.88,76358.26,193.6,-0.54331,0.00033,13.79691]
[1777384143365,34.88,76358.26,193.6,-0.54331,0.00033,13.79691]
[1777384143403,34.87,76360.07,193.6,-0.54272,0.00033,13.79945]
[1777384144860,34.87,76358.16,193.6,-0.54334,0.00033,13.79675]
[1777384145080,34.87,76358.16,193.6,-0.54334,0.00033,13.79675]
[1777384145388,34.87,76351.08,193.6,-0.54566,0.00033,13.78647]
[1777384146397,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384146765,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384146928,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384147119,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384147242,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384147269,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384147305,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384147327,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384147475,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384147615,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384147675,34.87,76346.43,193.6,-0.54718,0.00033,13.77946]
[1777384147575,34.87,76333.73,193.6,-0.55133,0.00033,13.75931]
[1777384147843,34.87,76333.73,193.6,-0.55133,0.00033,13.75931]
[1777384148410,34.87,76324.09,193.6,-0.55447,0.00033,13.74302]
[1777384151169,34.87,76322.97,193.6,-0.55484,0.00033,13.74107]
[1777384152431,34.87,76322.07,193.6,-0.55514,0.00033,13.73949]
[1777384152461,34.87,76322.07,193.6,-0.55514,0.00033,13.73949]
[1777384152499,34.87,76322.07,193.6,-0.55514,0.00033,13.73949]
[1777384154026,34.87,76323.06,193.6,-0.55481,0.00033,13.74121]
[1777384154334,34.87,76323.06,193.6,-0.55481,0.00033,13.74121]
[1777384154345,34.87,76323.06,193.6,-0.55481,0.00033,13.74121]
[1777384159013,34.86,76320.07,193.6,-0.55579,0.00033,13.73594]
[1777384160895,34.86,76321.59,193.6,-0.5553,0.00033,13.73861]
[1777384162581,34.86,76323.15,193.6,-0.55479,0.00033,13.74133]
[1777384162682,34.86,76325.91,193.6,-0.5539,0.00033,13.74609]
[1777384165434,34.86,76325.26,193.6,-0.55411,0.00033,13.74496]
[1777384165875,34.86,76325.87,193.6,-0.55391,0.00033,13.746]
[1777384166027,34.86,76325.87,193.6,-0.55391,0.00033,13.746]
[1777384166538,34.85,76321.67,193.6,-0.5553,0.00033,13.73861]
[1777384170289,34.84,76320.89,193.6,-0.55557,0.00033,13.73715]
[1777384170318,34.84,76320.89,193.6,-0.55557,0.00033,13.73715]
[1777384170386,34.84,76320.89,193.6,-0.55557,0.00033,13.73715]
[1777384170443,34.84,76320.89,193.6,-0.55557,0.00033,13.73715]
[1777384170800,34.83,76311.77,193.6,-0.55855,0.00033,13.72067]
[1777384170890,34.83,76311.77,193.6,-0.55855,0.00033,13.72067]
[1777384171097,34.83,76311.77,193.6,-0.55855,0.00033,13.72067]
[1777384171416,34.83,76311.77,193.6,-0.55855,0.00033,13.72067]
[1777384171496,34.83,76311.77,193.6,-0.55855,0.00033,13.72067]
[1777384171584,34.83,76311.77,193.6,-0.55855,0.00033,13.72067]
[1777384171766,34.83,76264.01,193.6,-0.57411,0.00032,13.61555]
[1777384171817,34.83,76264.01,193.6,-0.57411,0.00032,13.61555]
[1777384171917,34.83,76264.01,193.6,-0.57411,0.00032,13.61555]
[1777384172105,34.83,76264.01,193.6,-0.57411,0.00032,13.61555]
[1777384172264,34.83,76264.01,193.6,-0.57411,0.00032,13.61555]
[1777384172589,34.83,76264.01,193.6,-0.57411,0.00032,13.61555]
[1777384172751,34.82,76266.7,193.6,-0.57327,0.00032,13.62142]
[1777384173591,34.82,76277.75,193.6,-0.56969,0.00032,13.64581]
[1777384176556,34.81,76277.19,193.6,-0.56987,0.00032,13.64458]
[1777384178626,34.82,76282.17,193.6,-0.56825,0.00033,13.65529]
[1777384179794,34.82,76282.45,193.6,-0.56816,0.00033,13.65589]
[1777384180641,34.82,76277.95,193.6,-0.56962,0.00032,13.64628]
[1777384183191,34.82,76278.79,193.6,-0.56934,0.00032,13.64812]
[1777384183210,34.82,76278.79,193.6,-0.56934,0.00032,13.64812]
[1777384183662,34.82,76277.68,193.6,-0.5697,0.00032,13.64575]
[1777384183865,34.82,76277.68,193.6,-0.5697,0.00032,13.64575]
[1777384184338,34.82,76277.68,193.6,-0.5697,0.00032,13.64575]
[1777384184669,34.82,76280.07,193.6,-0.56892,0.00032,13.6509]
[1777384186098,34.82,76280.25,193.6,-0.56886,0.00032,13.65129]
[1777384189876,34.83,76281.69,193.6,-0.56838,0.00032,13.65441]
[1777384190608,34.83,76281.69,193.6,-0.56838,0.00032,13.65441]
[1777384190713,34.83,76280.36,193.6,-0.56881,0.00032,13.65159]
[1777384191720,34.83,76272.34,193.6,-0.57142,0.00032,13.63415]
[1777384193734,34.82,76275.46,193.6,-0.57042,0.00032,13.64093]
[1777384193951,34.82,76275.46,193.6,-0.57042,0.00032,13.64093]
[1777384194741,34.82,76278.14,193.6,-0.56955,0.00032,13.64672]
[1777384195503,34.82,76278.14,193.6,-0.56955,0.00032,13.64672]
[1777384195748,34.82,76284.95,193.6,-0.56734,0.00033,13.66117]
[1777384195997,34.82,76284.95,193.6,-0.56734,0.00033,13.66117]
[1777384196003,34.82,76284.95,193.6,-0.56734,0.00033,13.66117]
[1777384196115,34.82,76284.95,193.6,-0.56734,0.00033,13.66117]
[1777384196755,34.82,76290.39,193.6,-0.56557,0.00033,13.67245]
[1777384200389,34.82,76289.91,193.6,-0.56572,0.00033,13.67148]
[1777384200499,34.82,76289.91,193.6,-0.56572,0.00033,13.67148]
[1777384200595,34.82,76290.56,193.6,-0.56551,0.00033,13.67281]
[1777384201367,34.82,76282.56,193.6,-0.56812,0.00033,13.65614]
[1777384201790,34.82,76276.96,193.6,-0.56994,0.00032,13.64415]
[1777384203804,34.82,76277.98,193.6,-0.56961,0.00032,13.6463]
[1777384205186,34.81,76280.64,193.6,-0.56876,0.00032,13.65197]
[1777384207527,34.81,76277.14,193.6,-0.5699,0.00032,13.64439]
[1777384209500,34.81,76275.53,193.6,-0.57042,0.00032,13.64089]
[1777384209515,34.81,76276.41,193.6,-0.57015,0.00032,13.64277]
[1777384209847,34.81,76282.25,193.6,-0.56825,0.00033,13.6553]
[1777384210924,34.81,76282.25,193.6,-0.56825,0.00033,13.6553]
[1777384211015,34.81,76283.11,193.6,-0.56797,0.00033,13.65713]
[1777384211861,34.81,76279.77,193.6,-0.56905,0.00033,13.65002]
[1777384216896,34.8,76280.87,193.6,-0.56871,0.00033,13.65231]
[1777384219666,34.8,76280.79,193.6,-0.56873,0.00033,13.65214]
[1777384219768,34.8,76281.69,193.6,-0.56844,0.00033,13.65406]
[1777384220770,34.8,76281.69,193.6,-0.56844,0.00033,13.65406]
[1777384220783,34.8,76284.68,193.6,-0.56747,0.00033,13.66038]
[1777384221146,34.8,76284.68,193.6,-0.56747,0.00033,13.66038]
[1777384222376,34.8,76286.98,193.6,-0.56672,0.00033,13.66518]
[1777384222477,34.8,76288.07,193.6,-0.56636,0.00033,13.66744]
[1777384222938,34.8,76285.24,193.6,-0.56729,0.00033,13.66152]
[1777384223863,34.8,76285.24,193.6,-0.56729,0.00033,13.66152]
[1777384223945,34.8,76280.91,193.6,-0.5687,0.00033,13.65234]
[1777384225900,34.8,76283.06,193.6,-0.568,0.00033,13.65691]
[1777384225959,34.8,76284.78,193.6,-0.56744,0.00033,13.66054]
[1777384227053,34.8,76284.78,193.6,-0.56744,0.00033,13.66054]
[1777384227103,34.8,76284.0,193.6,-0.56769,0.00033,13.65891]
[1777384229557,34.8,76284.05,193.6,-0.56768,0.00033,13.65902]
[1777384229645,34.8,76286.67,193.6,-0.56682,0.00033,13.66451]
[1777384230319,34.8,76286.67,193.6,-0.56682,0.00033,13.66451]
[1777384230804,34.8,76288.67,193.6,-0.56618,0.00033,13.66862]
[1777384230886,34.8,76288.67,193.6,-0.56618,0.00033,13.66862]
[1777384231566,34.8,76288.67,193.6,-0.56618,0.00033,13.66862]
[1777384231754,34.8,76288.67,193.6,-0.56618,0.00033,13.66862]
[1777384231782,34.8,76288.67,193.6,-0.56618,0.00033,13.66862]
[1777384231746,34.8,76296.46,193.6,-0.56367,0.00033,13.67797]
[1777384231964,34.8,76296.46,193.6,-0.56367,0.00033,13.67797]
[1777384232198,34.8,76308.06,193.6,-0.55989,0.00033,13.70049]
[1777384233008,34.8,76313.63,193.6,-0.55807,0.00033,13.71085]
[1777384235827,34.79,76314.34,193.6,-0.55784,0.00033,13.71214]
[1777384235890,34.79,76314.34,193.6,-0.55784,0.00033,13.71214]
[1777384237036,34.79,76304.62,193.6,-0.56102,0.00033,13.69389]
[1777384239177,34.79,76303.95,193.6,-0.56124,0.00033,13.6926]
[1777384244085,34.79,76299.25,193.6,-0.56278,0.00033,13.68343]
[1777384247101,34.79,76299.48,193.6,-0.5627,0.00033,13.68388]
[1777384247106,34.79,76300.68,193.6,-0.56231,0.00033,13.68623]
[1777384248128,34.79,76300.68,193.6,-0.56231,0.00033,13.68623]
[1777384248229,34.79,76298.72,193.6,-0.56295,0.00033,13.68238]
[1777384253531,34.79,76298.48,193.6,-0.56303,0.00033,13.6819]
[1777384253808,34.79,76298.48,193.6,-0.56303,0.00033,13.6819]
[1777384255379,34.79,76297.14,193.6,-0.56347,0.00033,13.67924]
[1777384255833,34.79,76294.02,193.6,-0.56448,0.00033,13.673]
[1777384259458,34.79,76295.96,193.6,-0.56385,0.00033,13.6769]
[1777384259624,34.79,76296.1,193.6,-0.5638,0.00033,13.67718]
[1777384261119,34.79,76294.69,193.6,-0.56426,0.00033,13.67435]
[1777384261121,34.79,76294.69,193.6,-0.56426,0.00033,13.67435]
[1777384261204,34.79,76294.67,193.6,-0.56427,0.00033,13.67429]
[1777384262178,34.79,76294.67,193.6,-0.56427,0.00033,13.67429]
[1777384262191,34.79,76294.67,193.6,-0.56427,0.00033,13.67429]
[1777384262211,34.79,76297.24,193.6,-0.56344,0.00033,13.67943]
[1777384263147,34.79,76297.24,193.6,-0.56344,0.00033,13.67943]
[1777384263279,34.79,76297.24,193.6,-0.56344,0.00033,13.67943]
[1777384263287,34.79,76297.24,193.6,-0.56344,0.00033,13.67943]
[1777384263502,34.79,76297.24,193.6,-0.56344,0.00033,13.67943]
[1777384263561,34.79,76297.24,193.6,-0.56344,0.00033,13.67943]
[1777384263663,34.79,76289.05,193.6,-0.56611,0.00033,13.66284]
[1777384263976,34.79,76289.05,193.6,-0.56611,0.00033,13.66284]
[1777384264226,34.76,76278.68,193.6,-0.56953,0.00033,13.64067]
[1777384265279,34.76,76278.68,193.6,-0.56953,0.00033,13.64067]
[1777384265619,34.76,76269.5,193.6,-0.57252,0.00033,13.62044]
[1777384266240,34.76,76265.38,193.6,-0.57387,0.00032,13.6111]
[1777384269261,34.76,76267.8,193.6,-0.57309,0.00033,13.61653]
[1777384274296,34.75,76262.64,193.6,-0.57479,0.00032,13.60463]
[1777384274909,34.75,76262.64,193.6,-0.57479,0.00032,13.60463]
[1777384275303,34.75,76261.04,193.6,-0.57531,0.00032,13.6009]
[1777384280610,34.74,76261.36,193.6,-0.57522,0.00032,13.60157]
[1777384283977,34.73,76261.14,193.6,-0.57531,0.00032,13.60094]
[1777384284070,34.73,76261.14,193.6,-0.57531,0.00032,13.60094]
[1777384284359,34.73,76261.14,193.6,-0.57531,0.00032,13.60094]
[1777384284619,34.73,76261.14,193.6,-0.57531,0.00032,13.60094]
[1777384284630,34.73,76261.14,193.6,-0.57531,0.00032,13.60094]
[1777384284720,34.73,76257.43,193.6,-0.57651,0.00032,13.59225]
[1777384285689,34.73,76257.43,193.6,-0.57651,0.00032,13.59225]
[1777384285755,34.73,76255.05,193.6,-0.57729,0.00032,13.5866]
[1777384290832,34.73,76254.26,193.6,-0.57756,0.00032,13.58464]
[1777384292137,34.72,76252.65,193.6,-0.57812,0.00032,13.57426]
[1777384292651,34.72,76252.65,193.6,-0.57812,0.00032,13.57426]
[1777384292675,34.72,76252.65,193.6,-0.57812,0.00032,13.57426]
[1777384292796,34.72,76252.65,193.6,-0.57812,0.00032,13.57426]
[1777384292922,34.72,76251.08,193.6,-0.57864,0.00032,13.57045]
[1777384292932,34.72,76251.08,193.6,-0.57864,0.00032,13.57045]
[1777384293422,34.72,76251.08,193.6,-0.57864,0.00032,13.57045]
[1777384293685,34.72,76238.18,193.6,-0.58283,0.00032,13.53854]
[1777384294437,34.72,76236.78,193.6,-0.58329,0.00032,13.53497]
[1777384295529,34.72,76236.78,193.6,-0.58329,0.00032,13.53497]
[1777384295682,34.72,76237.2,193.6,-0.58315,0.00032,13.536]
[1777384297033,34.7,76237.78,193.6,-0.58301,0.00032,13.53716]
[1777384297450,34.7,76237.78,193.6,-0.58301,0.00032,13.53716]
[1777384297458,34.68,76236.44,193.6,-0.58349,0.00032,13.53345]
[1777384299433,34.68,76236.18,193.6,-0.58357,0.00032,13.53275]
[1777384299477,34.68,76236.18,193.6,-0.58357,0.00032,13.53275]
[1777384299545,34.68,76236.18,193.6,-0.58357,0.00032,13.53275]
[1777384299639,34.68,76229.97,193.6,-0.58559,0.00032,13.51671]
[1777384299971,34.68,76229.97,193.6,-0.58559,0.00032,13.51671]
[1777384300340,34.68,76229.97,193.6,-0.58559,0.00032,13.51671]
[1777384300483,34.66,76214.12,193.6,-0.59078,0.00032,13.4738]
[1777384301490,34.64,76212.51,193.6,-0.59134,0.00032,13.46902]
[1777384302682,34.62,76218.77,193.6,-0.58937,0.00032,13.48574]
[1777384308236,34.57,76218.99,193.6,-0.58944,0.00032,13.48521]
[1777384308325,34.57,76218.99,193.6,-0.58944,0.00032,13.48521]
[1777384308539,34.57,76213.41,193.6,-0.59126,0.00032,13.46985]
[1777384309188,34.57,76213.41,193.6,-0.59126,0.00032,13.46985]
[1777384309546,34.55,76210.99,193.6,-0.59209,0.00032,13.46274]
[1777384310858,34.54,76215.91,193.6,-0.59053,0.00032,13.47611]
[1777384313013,34.54,76216.72,193.6,-0.59027,0.00032,13.47827]
[1777384313103,34.54,76216.72,193.6,-0.59027,0.00032,13.47827]
[1777384313789,34.54,76216.72,193.6,-0.59027,0.00032,13.47827]
[1777384313898,34.54,76216.72,193.6,-0.59027,0.00032,13.47827]
[1777384313842,34.53,76220.23,193.6,-0.58914,0.00032,13.48783]
[1777384314884,34.53,76221.22,193.6,-0.58882,0.00032,13.49049]
[1777384315587,34.53,76223.89,193.6,-0.58795,0.00032,13.49766]
[1777384316887,34.53,76223.89,193.6,-0.58795,0.00032,13.49766]
[1777384316891,34.53,76223.89,193.6,-0.58795,0.00032,13.49766]
[1777384316595,34.53,76226.59,193.6,-0.58708,0.00033,13.50484]
[1777384317602,34.53,76229.19,193.6,-0.58624,0.00033,13.51169]
[1777384318005,34.53,76229.19,193.6,-0.58624,0.00033,13.51169]
[1777384319993,34.53,76229.6,193.6,-0.58611,0.00033,13.51272]
[1777384320981,34.53,76231.49,193.6,-0.5855,0.00033,13.51765]
[1777384321994,34.52,76230.73,193.6,-0.58575,0.00033,13.51563]
[1777384322256,34.52,76230.73,193.6,-0.58575,0.00033,13.51563]
[1777384322483,34.52,76230.73,193.6,-0.58575,0.00033,13.51563]
[1777384322636,34.52,76238.08,193.6,-0.58336,0.00033,13.53464]
[1777384323644,34.52,76234.94,193.6,-0.58439,0.00033,13.52654]
[1777384324258,34.52,76234.94,193.6,-0.58439,0.00033,13.52654]
[1777384324946,34.52,76235.2,193.6,-0.58431,0.00033,13.52718]
[1777384325640,34.52,76235.2,193.6,-0.58431,0.00033,13.52718]
[1777384325693,34.52,76235.2,193.6,-0.58431,0.00033,13.52718]
[1777384325854,34.52,76227.04,193.6,-0.58697,0.00033,13.50578]
[1777384326665,34.52,76224.5,193.6,-0.5878,0.00033,13.49897]
[1777384331700,34.51,76224.29,193.6,-0.58789,0.00033,13.49824]
[1777384334315,34.5,76224.47,193.6,-0.58784,0.00033,13.49865]
[1777384334391,34.5,76224.47,193.6,-0.58784,0.00033,13.49865]
[1777384334721,34.5,76227.02,193.6,-0.58701,0.00033,13.50542]
[1777384335019,34.5,76227.02,193.6,-0.58701,0.00033,13.50542]
[1777384335518,34.5,76227.02,193.6,-0.58701,0.00033,13.50542]
[1777384335626,34.5,76227.02,193.6,-0.58701,0.00033,13.50542]
[1777384335728,34.5,76230.82,193.6,-0.58578,0.00033,13.51543]
[1777384336011,34.5,76230.82,193.6,-0.58578,0.00033,13.51543]
[1777384336734,34.5,76233.77,193.6,-0.58482,0.00033,13.52311]
[1777384337625,34.5,76233.77,193.6,-0.58482,0.00033,13.52311]
[1777384341625,34.49,76230.96,193.6,-0.58576,0.00033,13.51564]
[1777384341770,34.49,76227.88,193.6,-0.58676,0.00033,13.50748]
[1777384342266,34.49,76227.88,193.6,-0.58676,0.00033,13.50748]
[1777384342777,34.49,76218.47,193.6,-0.58983,0.00033,13.48209]
[1777384343569,34.49,76218.47,193.6,-0.58983,0.00033,13.48209]
[1777384343593,34.49,76218.47,193.6,-0.58983,0.00033,13.48209]
[1777384343917,34.49,76218.47,193.6,-0.58983,0.00033,13.48209]
[1777384343923,34.49,76210.12,193.6,-0.59255,0.00032,13.45889]
[1777384343993,34.49,76210.12,193.6,-0.59255,0.00032,13.45889]
[1777384343998,34.49,76210.12,193.6,-0.59255,0.00032,13.45889]
[1777384344791,34.47,76203.93,193.6,-0.59462,0.00032,13.44077]
[1777384349826,34.46,76203.71,193.6,-0.59472,0.00032,13.43989]
[1777384351505,34.43,76203.0,193.6,-0.59501,0.00032,13.43733]
[1777384351840,34.41,76202.29,193.6,-0.59535,0.00032,13.42821]
[1777384352385,34.41,76202.29,193.6,-0.59535,0.00032,13.42821]
[1777384352408,34.41,76202.29,193.6,-0.59535,0.00032,13.42821]
[1777384352847,34.39,76198.46,193.6,-0.59666,0.00032,13.41656]
[1777384353388,34.39,76198.46,193.6,-0.59666,0.00032,13.41656]
[1777384353579,34.39,76198.46,193.6,-0.59666,0.00032,13.41656]
[1777384353854,34.39,76192.27,193.6,-0.59867,0.00032,13.39819]
[1777384354861,34.39,76189.81,193.6,-0.59948,0.00032,13.39077]
[1777384357430,34.38,76189.88,193.6,-0.59946,0.00032,13.39089]
[1777384358889,34.38,76192.88,193.6,-0.5985,0.00032,13.39979]
[1777384359423,34.38,76192.88,193.6,-0.5985,0.00032,13.39979]
[1777384359896,34.38,76199.15,193.6,-0.59647,0.00033,13.41828]
[1777384360082,34.38,76199.15,193.6,-0.59647,0.00033,13.41828]
[1777384360903,34.37,76201.46,193.6,-0.59575,0.00033,13.4247]
[1777384365938,34.36,76200.53,193.6,-0.59608,0.00033,13.42177]
[1777384367811,34.36,76200.57,193.6,-0.59607,0.00033,13.42184]
[1777384367952,34.35,76198.25,193.6,-0.59683,0.00033,13.415]
[1777384368959,34.35,76193.76,193.6,-0.5983,0.00032,13.40167]
[1777384370973,34.35,76195.96,193.6,-0.59759,0.00033,13.40813]
[1777384375315,34.35,76197.14,193.6,-0.59722,0.00033,13.4115]
[1777384375384,34.34,76196.38,193.6,-0.59748,0.00033,13.40918]
[1777384380591,34.34,76197.31,193.6,-0.59719,0.00033,13.41181]
[1777384380692,34.33,76197.09,193.6,-0.59727,0.00033,13.41108]
[1777384381046,34.33,76193.72,193.6,-0.59837,0.00033,13.40108]
[1777384383362,34.33,76194.42,193.6,-0.59815,0.00033,13.40309]
[1777384383427,34.33,76194.42,193.6,-0.59815,0.00033,13.40309]
[1777384383830,34.33,76194.42,193.6,-0.59815,0.00033,13.40309]
[1777384384283,34.33,76194.31,193.6,-0.59819,0.00033,13.40272]
[1777384384301,34.33,76191.74,193.6,-0.59903,0.00033,13.39499]
[1777384385083,34.33,76191.74,193.6,-0.59903,0.00033,13.39499]
[1777384385182,34.33,76193.19,193.6,-0.59856,0.00033,13.39928]
[1777384386081,34.32,76196.64,193.6,-0.59745,0.00033,13.40949]
[1777384389398,34.32,76197.39,193.6,-0.59721,0.00033,13.41162]
[1777384389820,34.32,76197.39,193.6,-0.59721,0.00033,13.41162]
[1777384389865,34.32,76197.75,193.6,-0.5971,0.00033,13.41263]
[1777384391091,34.32,76196.85,193.6,-0.5974,0.00033,13.40993]
[1777384392005,34.32,76196.85,193.6,-0.5974,0.00033,13.40993]
[1777384391944,34.29,76188.57,193.6,-0.60017,0.00033,13.38445]
[1777384392095,34.29,76188.57,193.6,-0.60017,0.00033,13.38445]
[1777384392123,34.29,76181.87,193.6,-0.60236,0.00032,13.36386]
[1777384393130,34.29,76176.95,193.6,-0.60396,0.00032,13.34846]
[1777384394874,34.29,76176.95,193.6,-0.60396,0.00032,13.34846]
[1777384395144,34.28,76170.74,193.6,-0.60599,0.00032,13.32869]
[1777384397157,34.28,76165.8,193.6,-0.6076,0.00032,13.31269]
[1777384398416,34.28,76163.13,193.6,-0.60847,0.00032,13.30395]
[1777384399171,34.27,76159.55,193.6,-0.60963,0.00032,13.29216]
[1777384401186,34.27,76156.67,193.6,-0.61058,0.00032,13.28251]
[1777384403758,34.27,76156.7,193.6,-0.61057,0.00032,13.28256]
[1777384404684,34.27,76155.45,193.6,-0.61098,0.00032,13.27834]
[1777384405217,34.24,76149.67,193.6,-0.61295,0.00032,13.25793]
[1777384406785,34.24,76149.67,193.6,-0.61295,0.00032,13.25793]
[1777384406866,34.23,76147.41,193.6,-0.61369,0.00032,13.25018]
[1777384407139,34.23,76147.41,193.6,-0.61369,0.00032,13.25018]
[1777384407206,34.23,76147.41,193.6,-0.61369,0.00032,13.25018]
[1777384407372,34.23,76147.41,193.6,-0.61369,0.00032,13.25018]
[1777384407549,34.23,76147.41,193.6,-0.61369,0.00032,13.25018]
[1777384407640,34.23,76145.62,193.6,-0.61428,0.00032,13.24399]
[1777384408237,34.23,76138.69,193.6,-0.61652,0.00032,13.22]
[1777384409931,34.23,76138.69,193.6,-0.61652,0.00032,13.22]
[1777384409971,34.23,76134.17,193.6,-0.61798,0.00032,13.2041]
[1777384410039,34.23,76134.17,193.6,-0.61798,0.00032,13.2041]
[1777384410735,34.23,76134.17,193.6,-0.61798,0.00032,13.2041]
[1777384410836,34.22,76126.35,193.6,-0.62051,0.00032,13.17623]
[1777384411656,34.22,76126.35,193.6,-0.62051,0.00032,13.17623]
[1777384411710,34.22,76126.35,193.6,-0.62051,0.00032,13.17623]
[1777384411736,34.22,76123.04,193.6,-0.62164,0.00032,13.15756]
[1777384412642,34.22,76123.04,193.6,-0.62164,0.00032,13.15756]
[1777384412743,34.22,76130.43,193.6,-0.61927,0.00032,13.18398]
[1777384413273,34.22,76139.03,193.6,-0.6165,0.00032,13.21418]
[1777384414353,34.22,76139.03,193.6,-0.6165,0.00032,13.21418]
[1777384415733,34.21,76135.4,193.6,-0.61768,0.00032,13.20135]
[1777384416903,34.21,76135.4,193.6,-0.61768,0.00032,13.20135]
[1777384419486,34.21,76135.45,193.6,-0.61769,0.00032,13.20134]
[1777384419646,34.21,76135.45,193.6,-0.61769,0.00032,13.20134]
[1777384419999,34.21,76135.45,193.6,-0.61769,0.00032,13.20134]
[1777384420046,34.21,76134.6,193.6,-0.61797,0.00032,13.19829]
[1777384420050,34.21,76134.6,193.6,-0.61797,0.00032,13.19829]
[1777384420322,34.21,76125.23,193.6,-0.62099,0.00032,13.16484]
[1777384421337,34.21,76125.23,193.6,-0.62099,0.00032,13.16484]
[1777384421432,34.21,76125.23,193.6,-0.62099,0.00032,13.16484]
[1777384421533,34.2,76124.24,193.6,-0.62132,0.00032,13.16119]
[1777384422935,34.2,76124.24,193.6,-0.62132,0.00032,13.16119]
[1777384422972,34.2,76124.24,193.6,-0.62132,0.00032,13.16119]
[1777384422986,34.2,76127.63,193.6,-0.62023,0.00032,13.17331]
[1777384423842,34.2,76127.63,193.6,-0.62023,0.00032,13.17331]
[1777384424085,34.2,76128.65,193.6,-0.61991,0.00032,13.17687]
[1777384424248,34.2,76128.65,193.6,-0.61991,0.00032,13.17687]
[1777384425815,34.19,76125.64,193.6,-0.6209,0.00032,13.16589]
[1777384426166,34.19,76125.64,193.6,-0.6209,0.00032,13.16589]
[1777384427020,34.19,76125.64,193.6,-0.6209,0.00032,13.16589]
[1777384427022,34.19,76123.21,193.6,-0.62169,0.00032,13.15704]
[1777384428857,34.19,76123.84,193.6,-0.62149,0.00032,13.15923]
[1777384428866,34.19,76122.81,193.6,-0.62183,0.00032,13.15542]
[1777384429696,34.19,76122.81,193.6,-0.62183,0.00032,13.15542]
[1777384430873,34.19,76121.63,193.6,-0.62222,0.00032,13.15105]
[1777384430908,34.19,76121.63,193.6,-0.62222,0.00032,13.15105]
[1777384430932,34.19,76121.63,193.6,-0.62222,0.00032,13.15105]
[1777384431040,34.18,76120.47,193.6,-0.6226,0.00032,13.14675]
[1777384431424,34.18,76130.35,193.6,-0.61943,0.00032,13.18227]
[1777384432066,34.18,76130.35,193.6,-0.61943,0.00032,13.18227]
[1777384433658,34.18,76129.99,193.6,-0.61955,0.00032,13.18089]
[1777384434880,34.18,76129.01,193.6,-0.61988,0.00032,13.17729]
[1777384434982,34.17,76126.84,193.6,-0.62059,0.00032,13.16942]
[1777384435136,34.17,76126.84,193.6,-0.62059,0.00032,13.16942]
[1777384440729,34.16,76124.86,193.6,-0.62127,0.00032,13.16183]
[1777384440761,34.16,76124.86,193.6,-0.62127,0.00032,13.16183]
[1777384440850,34.16,76124.86,193.6,-0.62127,0.00032,13.16183]
[1777384440952,34.16,76123.96,193.6,-0.62156,0.00032,13.15849]
[1777384441328,34.16,76123.96,193.6,-0.62156,0.00032,13.15849]
[1777384441495,34.16,76114.9,193.6,-0.62448,0.00032,13.12526]
[1777384442502,34.15,76105.6,193.6,-0.62747,0.00032,13.09042]
[1777384445493,34.12,76105.83,193.6,-0.62753,0.00032,13.08978]
[1777384445523,34.1,76108.29,193.6,-0.62681,0.00032,13.09832]
[1777384446885,34.1,76108.29,193.6,-0.62681,0.00032,13.09832]
[1777384446963,34.09,76118.89,193.6,-0.62346,0.00032,13.13713]
[1777384447858,34.09,76118.89,193.6,-0.62346,0.00032,13.13713]
[1777384447951,34.09,76118.89,193.6,-0.62346,0.00032,13.13713]
[1777384448440,34.09,76119.42,193.6,-0.6233,0.00032,13.13901]
[1777384448528,34.09,76119.42,193.6,-0.6233,0.00032,13.13901]
[1777384448544,34.08,76126.19,193.6,-0.62112,0.00032,13.1636]
[1777384449170,34.08,76126.19,193.6,-0.62112,0.00032,13.1636]
[1777384449551,34.08,76121.23,193.6,-0.62273,0.00032,13.14548]
[1777384450558,34.08,76118.79,193.6,-0.62352,0.00032,13.13645]
[1777384451565,34.08,76115.92,193.6,-0.62445,0.00032,13.12579]
[1777384452965,34.08,76115.92,193.6,-0.62445,0.00032,13.12579]
[1777384453028,34.08,76114.16,193.6,-0.62502,0.00032,13.11919]
[1777384453579,34.07,76111.83,193.6,-0.62578,0.00032,13.11044]
[1777384454586,34.07,76115.11,193.6,-0.62473,0.00032,13.1226]
[1777384457607,34.07,76117.51,193.6,-0.62397,0.00032,13.1313]
[1777384458904,34.07,76117.51,193.6,-0.62397,0.00032,13.1313]
[1777384459002,34.07,76119.43,193.6,-0.62336,0.00032,13.13831]
[1777384460303,34.06,76120.96,193.6,-0.62287,0.00032,13.14386]
[1777384460320,34.06,76120.96,193.6,-0.62287,0.00032,13.14386]
[1777384461005,34.06,76120.96,193.6,-0.62287,0.00032,13.14386]
[1777384461339,34.06,76122.02,193.6,-0.62254,0.00032,13.14766]
[1777384461635,34.06,76126.55,193.6,-0.62108,0.00032,13.16407]
[1777384463761,34.06,76128.84,193.6,-0.62035,0.00032,13.17221]
[1777384465500,34.06,76127.65,193.6,-0.62075,0.00032,13.16785]
[1777384465663,34.05,76125.91,193.6,-0.62132,0.00032,13.16148]
[1777384466216,34.05,76125.91,193.6,-0.62132,0.00032,13.16148]
[1777384466319,34.05,76125.91,193.6,-0.62132,0.00032,13.16148]
[1777384466670,34.05,76120.23,193.6,-0.62315,0.00032,13.14068]
[1777384467677,34.05,76117.57,193.6,-0.62402,0.00032,13.13081]
[1777384468511,34.05,76117.57,193.6,-0.62402,0.00032,13.13081]
[1777384469691,34.05,76122.86,193.6,-0.62233,0.00032,13.15011]
[1777384471569,34.05,76120.93,193.6,-0.62295,0.00032,13.14298]
[1777384471606,34.05,76120.93,193.6,-0.62295,0.00032,13.14298]
[1777384471705,34.04,76123.27,193.6,-0.62226,0.00032,13.14481]
[1777384472712,34.04,76131.59,193.6,-0.61958,0.00032,13.17482]
[1777384473718,34.04,76133.95,193.6,-0.61882,0.00032,13.18317]
[1777384474586,34.04,76133.95,193.6,-0.61882,0.00032,13.18317]
[1777384476147,34.04,76132.93,193.6,-0.61917,0.00032,13.17939]
[1777384476740,34.03,76127.7,193.6,-0.62087,0.00032,13.16053]
[1777384480768,34.03,76124.36,193.6,-0.62197,0.00032,13.14813]
[1777384485805,34.02,76121.79,193.6,-0.62283,0.00032,13.13841]
[1777384486671,34.02,76121.79,193.6,-0.62283,0.00032,13.13841]
[1777384487819,34.02,76124.95,193.6,-0.62182,0.00032,13.14983]
[1777384492646,34.01,76125.12,193.6,-0.62179,0.00032,13.15019]
[1777384495978,34.0,76124.71,193.6,-0.62194,0.00032,13.1485]
[1777384497889,34.0,76128.7,193.6,-0.62067,0.00032,13.16277]
[1777384500889,33.99,76130.56,193.6,-0.62008,0.00032,13.16932]
[1777384500910,33.99,76128.0,193.6,-0.62092,0.00032,13.16]
[1777384501917,33.99,76125.93,193.6,-0.6216,0.00032,13.15242]
[1777384502924,33.99,76123.68,193.6,-0.62233,0.00032,13.14414]
[1777384504708,33.99,76123.85,193.6,-0.62228,0.00032,13.1447]
[1777384508037,33.98,76125.41,193.6,-0.6218,0.00032,13.15019]
[1777384508349,33.98,76125.6,193.6,-0.62174,0.00032,13.15081]
[1777384508398,33.98,76125.6,193.6,-0.62174,0.00032,13.15081]
[1777384508729,33.98,76125.6,193.6,-0.62174,0.00032,13.15081]
[1777384508966,33.98,76110.01,193.6,-0.62678,0.00032,13.0929]
[1777384509973,33.98,76105.32,193.6,-0.6283,0.00032,13.07505]
[1777384512994,33.97,76099.58,193.6,-0.63016,0.00032,13.05283]
[1777384514001,33.97,76081.77,193.6,-0.63588,0.00032,12.98261]
[1777384515011,33.97,76079.56,193.6,-0.63659,0.00032,12.97369]
[1777384519260,33.97,76080.01,193.6,-0.63646,0.00032,12.97528]
[1777384519931,33.97,76080.01,193.6,-0.63646,0.00032,12.97528]
[1777384519988,33.97,76080.01,193.6,-0.63646,0.00032,12.97528]
[1777384520046,33.96,76079.06,193.6,-0.63677,0.00032,12.97139]
[1777384521048,33.96,76079.06,193.6,-0.63677,0.00032,12.97139]
[1777384521053,33.96,76076.02,193.6,-0.63775,0.00032,12.95899]
[1777384521530,33.96,76076.02,193.6,-0.63775,0.00032,12.95899]
[1777384521754,33.96,76076.02,193.6,-0.63775,0.00032,12.95899]
[1777384521837,33.96,76076.02,193.6,-0.63775,0.00032,12.95899]
[1777384521893,33.96,76076.02,193.6,-0.63775,0.00032,12.95899]
[1777384522107,33.96,76076.02,193.6,-0.63775,0.00032,12.95899]
[1777384522060,33.96,76058.95,193.6,-0.64319,0.00032,12.88838]
[1777384523067,33.96,76048.32,193.6,-0.64658,0.00032,12.84314]
[1777384524074,33.96,76043.34,193.6,-0.64817,0.00032,12.82153]
[1777384524698,33.96,76043.34,193.6,-0.64817,0.00032,12.82153]
[1777384525082,33.95,76047.58,193.6,-0.64683,0.00032,12.83971]
[1777384525629,33.95,76047.58,193.6,-0.64683,0.00032,12.83971]
[1777384526089,33.95,76050.88,193.6,-0.64579,0.00032,12.85377]
[1777384526973,33.95,76050.88,193.6,-0.64579,0.00032,12.85377]
[1777384528737,33.95,76050.58,193.6,-0.6459,0.00032,12.85234]
[1777384529109,33.95,76055.61,193.6,-0.64431,0.00032,12.87364]
[1777384529383,33.95,76055.61,193.6,-0.64431,0.00032,12.87364]
[1777384534145,33.94,76052.23,193.6,-0.64548,0.00032,12.85212]
[1777384536159,33.94,76045.79,193.6,-0.64753,0.00032,12.82435]
[1777384536690,33.94,76045.79,193.6,-0.64753,0.00032,12.82435]
[1777384537166,33.94,76037.58,193.6,-0.65013,0.00032,12.78869]
[1777384539567,33.93,76045.05,193.6,-0.64778,0.00032,12.82094]
[1777384540845,33.93,76045.05,193.6,-0.64778,0.00032,12.82094]
[1777384540942,33.93,76049.95,193.6,-0.64624,0.00032,12.8419]
[1777384543205,33.93,76051.23,193.6,-0.64584,0.00032,12.8473]
[1777384543540,33.93,76051.23,193.6,-0.64584,0.00032,12.8473]
[1777384546232,33.93,76048.77,193.6,-0.64664,0.00032,12.8365]
[1777384547239,33.93,76044.92,193.6,-0.64786,0.00032,12.81986]
[1777384548246,33.92,76040.56,193.6,-0.64925,0.00032,12.80087]
[1777384553685,33.92,76038.98,193.6,-0.64977,0.00032,12.79367]
[1777384553716,33.92,76038.98,193.6,-0.64977,0.00032,12.79367]
[1777384553752,33.92,76038.98,193.6,-0.64977,0.00032,12.79367]
[1777384554159,33.92,76038.98,193.6,-0.64977,0.00032,12.79367]
[1777384553818,33.92,76037.77,193.6,-0.65016,0.00032,12.78828]
[1777384554239,33.92,76037.77,193.6,-0.65016,0.00032,12.78828]
[1777384554498,33.92,76037.77,193.6,-0.65016,0.00032,12.78828]
[1777384554591,33.92,76037.77,193.6,-0.65016,0.00032,12.78828]
[1777384554689,33.92,76060.72,193.6,-0.64288,0.00032,12.8867]
[1777384555213,33.92,76060.72,193.6,-0.64288,0.00032,12.8867]
[1777384555745,33.92,76060.72,193.6,-0.64288,0.00032,12.8867]
[1777384555826,33.92,76082.84,193.6,-0.63581,0.00032,12.97756]
[1777384556303,33.92,76080.2,193.6,-0.63666,0.00032,12.96687]
[1777384558320,33.91,76077.79,193.6,-0.63745,0.00032,12.95698]
[1777384560607,33.91,76076.54,193.6,-0.63785,0.00032,12.95183]
[1777384561186,33.91,76076.54,193.6,-0.63785,0.00032,12.95183]
[1777384561253,33.91,76075.82,193.6,-0.63809,0.00032,12.94883]
[1777384561636,33.91,76071.5,193.6,-0.63948,0.00032,12.93106]
[1777384562416,33.91,76071.5,193.6,-0.63948,0.00032,12.93106]
[1777384562505,33.91,76066.84,193.6,-0.64097,0.00032,12.91173]
[1777384563353,33.91,76069.57,193.6,-0.64011,0.00032,12.92296]
[1777384565531,33.9,76069.32,193.6,-0.64019,0.00032,12.92185]
[1777384571409,33.89,76066.12,193.6,-0.64125,0.00032,12.90811]
[1777384573203,33.89,76066.12,193.6,-0.64125,0.00032,12.90811]
[1777384576095,33.89,76065.62,193.6,-0.64143,0.00032,12.90584]
[1777384576444,33.89,76067.78,193.6,-0.64075,0.00032,12.91463]
[1777384577617,33.89,76067.78,193.6,-0.64075,0.00032,12.91463]
[1777384577983,33.89,76067.78,193.6,-0.64075,0.00032,12.91463]
[1777384577988,33.88,76070.09,193.6,-0.64003,0.00032,12.92403]
[1777384578577,33.88,76070.09,193.6,-0.64003,0.00032,12.92403]
[1777384578967,33.88,76070.09,193.6,-0.64003,0.00032,12.92403]
[1777384579231,33.88,76063.73,193.6,-0.64206,0.00032,12.89755]
[1777384579465,33.88,76065.82,193.6,-0.6414,0.00032,12.90627]
[1777384580362,33.88,76065.82,193.6,-0.6414,0.00032,12.90627]
[1777384580420,33.88,76065.82,193.6,-0.6414,0.00032,12.90627]
[1777384580769,33.88,76065.82,193.6,-0.6414,0.00032,12.90627]
[1777384581721,33.88,76067.09,193.6,-0.641,0.00032,12.91148]
[1777384583493,33.88,76064.49,193.6,-0.64184,0.00032,12.90045]
[1777384586514,33.87,76062.26,193.6,-0.64257,0.00032,12.89093]
[1777384589112,33.87,76063.45,193.6,-0.64219,0.00032,12.89586]
[1777384589304,33.87,76064.0,193.6,-0.64203,0.00032,12.89805]
[1777384589535,33.87,76066.14,193.6,-0.64134,0.00032,12.90698]
[1777384590365,33.87,76066.14,193.6,-0.64134,0.00032,12.90698]
[1777384591232,33.87,76066.14,193.6,-0.64134,0.00032,12.90698]
[1777384593826,33.87,76065.39,193.6,-0.64166,0.00032,12.8969]
[1777384594234,33.87,76065.39,193.6,-0.64166,0.00032,12.8969]
[1777384594399,33.87,76066.39,193.6,-0.64135,0.00032,12.90101]
[1777384594813,33.87,76066.39,193.6,-0.64135,0.00032,12.90101]
[1777384594880,33.87,76069.89,193.6,-0.64023,0.00032,12.91547]
[1777384597166,33.86,76068.82,193.6,-0.64058,0.00032,12.91095]
[1777384601520,33.86,76067.08,193.6,-0.64118,0.00032,12.90328]
[1777384602694,33.85,76066.57,193.6,-0.64134,0.00032,12.90107]
[1777384603150,33.85,76066.57,193.6,-0.64134,0.00032,12.90107]
[1777384604199,33.85,76065.23,193.6,-0.64179,0.00032,12.89532]
[1777384604483,33.85,76065.21,193.6,-0.64179,0.00032,12.89523]
[1777384604640,33.85,76066.68,193.6,-0.64133,0.00032,12.90128]
[1777384606654,33.85,76068.97,193.6,-0.64061,0.00032,12.91063]
[1777384609221,33.84,76070.39,193.6,-0.64016,0.00032,12.91644]
[1777384611418,33.84,76072.58,193.6,-0.63948,0.00032,12.92524]
[1777384615717,33.83,76069.25,193.6,-0.64058,0.00032,12.91107]
[1777384617358,33.83,76068.01,193.6,-0.64098,0.00032,12.90584]
[1777384617731,33.83,76070.73,193.6,-0.64012,0.00032,12.91705]
[1777384618738,33.83,76080.38,193.6,-0.63703,0.00032,12.95652]
[1777384619823,33.83,76080.38,193.6,-0.63703,0.00032,12.95652]
[1777384619849,33.83,76090.38,193.6,-0.63382,0.00032,12.99663]
[1777384620787,33.83,76090.38,193.6,-0.63382,0.00032,12.99663]
[1777384620982,33.83,76090.38,193.6,-0.63382,0.00032,12.99663]
[1777384621267,33.83,76090.38,193.6,-0.63382,0.00032,12.99663]
[1777384621030,33.82,76099.54,193.6,-0.63087,0.00032,13.03263]
[1777384621939,33.82,76099.54,193.6,-0.63087,0.00032,13.03263]
[1777384622267,33.82,76099.54,193.6,-0.63087,0.00032,13.03263]
[1777384622015,33.82,76108.75,193.6,-0.6279,0.00032,13.06813]
[1777384622618,33.82,76108.75,193.6,-0.6279,0.00032,13.06813]
[1777384623126,33.82,76125.05,193.6,-0.62262,0.00033,13.12916]
[1777384624252,33.82,76125.05,193.6,-0.62262,0.00033,13.12916]
[1777384623783,33.82,76137.24,193.6,-0.61865,0.00033,13.17339]
[1777384624674,33.82,76137.24,193.6,-0.61865,0.00033,13.17339]
[1777384624740,33.82,76137.24,193.6,-0.61865,0.00033,13.17339]
[1777384624845,33.82,76137.24,193.6,-0.61865,0.00033,13.17339]
[1777384624974,33.82,76137.24,193.6,-0.61865,0.00033,13.17339]
[1777384624982,33.82,76153.4,193.6,-0.61337,0.00033,13.22999]
[1777384625800,33.82,76160.66,193.6,-0.611,0.00033,13.25463]
[1777384626732,33.82,76160.66,193.6,-0.611,0.00033,13.25463]
[1777384627270,33.82,76160.66,193.6,-0.611,0.00033,13.25463]
[1777384627442,33.82,76162.36,193.6,-0.61045,0.00033,13.2603]
[1777384629661,33.81,76165.77,193.6,-0.60934,0.00033,13.27163]
[1777384630803,33.81,76164.17,193.6,-0.60986,0.00033,13.26628]
[1777384630835,33.81,76166.56,193.6,-0.60908,0.00033,13.27422]
[1777384631842,33.81,76169.88,193.6,-0.60799,0.00033,13.28515]
[1777384636877,33.77,76169.03,193.6,-0.60841,0.00033,13.28108]
[1777384639867,33.77,76168.85,193.6,-0.60847,0.00033,13.2804]
[1777384639981,33.77,76168.85,193.6,-0.60847,0.00033,13.2804]
[1777384640104,33.77,76168.85,193.6,-0.60847,0.00033,13.2804]
[1777384640175,33.77,76171.93,193.6,-0.60746,0.00033,13.2905]
[1777384640488,33.77,76171.93,193.6,-0.60746,0.00033,13.2905]
[1777384640906,33.77,76169.59,193.6,-0.60824,0.00033,13.28277]
[1777384641913,33.77,76164.73,193.6,-0.60984,0.00033,13.26659]
[1777384643527,33.76,76165.06,193.6,-0.60974,0.00033,13.26765]
[1777384646570,33.76,76167.81,193.6,-0.60884,0.00033,13.27671]
[1777384646969,33.76,76167.81,193.6,-0.60884,0.00033,13.27671]
[1777384647068,33.76,76171.89,193.6,-0.60751,0.00033,13.2901]
[1777384648227,33.76,76171.89,193.6,-0.60751,0.00033,13.2901]
[1777384652801,33.75,76168.27,193.6,-0.60876,0.00033,13.2714]
[1777384652816,33.75,76168.27,193.6,-0.60876,0.00033,13.2714]
[1777384652990,33.75,76164.37,193.6,-0.61005,0.00033,13.25838]
[1777384654102,33.75,76159.29,193.6,-0.61173,0.00033,13.24118]
[1777384654729,33.75,76159.29,193.6,-0.61173,0.00033,13.24118]
[1777384655006,33.75,76160.96,193.6,-0.61118,0.00033,13.24684]
[1777384660039,33.75,76163.19,193.6,-0.61046,0.00033,13.25418]
[1777384664367,33.74,76162.39,193.6,-0.61074,0.00033,13.25136]
[1777384665638,33.74,76164.11,193.6,-0.61018,0.00033,13.25711]
[1777384670019,33.74,76163.62,193.6,-0.61035,0.00033,13.25534]
[1777384671117,33.74,76166.25,193.6,-0.60949,0.00033,13.26408]
[1777384672814,33.74,76166.77,193.6,-0.60932,0.00033,13.2658]
[1777384678735,33.73,76166.89,193.6,-0.6093,0.00033,13.26606]
[1777384684763,33.73,76167.53,193.6,-0.6091,0.00033,13.26808]
[1777384685220,33.73,76169.69,193.6,-0.60839,0.00033,13.2752]
[1777384690256,33.72,76171.63,193.6,-0.60777,0.00033,13.28146]
[1777384690706,33.72,76171.63,193.6,-0.60777,0.00033,13.28146]
[1777384690958,33.72,76171.63,193.6,-0.60777,0.00033,13.28146]
[1777384690970,33.72,76171.63,193.6,-0.60777,0.00033,13.28146]
[1777384691263,33.72,76164.86,193.6,-0.61,0.00033,13.25894]
[1777384692270,33.72,76159.17,193.6,-0.61188,0.00033,13.23969]
[1777384693353,33.72,76159.85,193.6,-0.61165,0.00033,13.24198]
[1777384694284,33.72,76162.1,193.6,-0.61092,0.00033,13.24958]
[1777384698191,33.72,76162.12,193.6,-0.61092,0.00033,13.24955]
[1777384699319,33.71,76165.19,193.6,-0.60992,0.00033,13.25981]
[1777384700326,33.71,76170.19,193.6,-0.60827,0.00033,13.27643]
[1777384700792,33.71,76170.19,193.6,-0.60827,0.00033,13.27643]
[1777384701115,33.71,76170.19,193.6,-0.60827,0.00033,13.27643]
[1777384701333,33.71,76174.86,193.6,-0.60673,0.00033,13.29175]
[1777384702708,33.71,76176.66,193.6,-0.60614,0.00033,13.29758]
[1777384707379,33.71,76182.67,193.6,-0.60417,0.00033,13.31679]
[1777384708643,33.71,76182.67,193.6,-0.60417,0.00033,13.31679]
[1777384709067,33.71,76185.19,193.6,-0.60334,0.00033,13.32479]
[1777384713421,33.7,76182.53,193.6,-0.60429,0.00033,13.30957]
[1777384714674,33.7,76182.53,193.6,-0.60429,0.00033,13.30957]
[1777384720471,33.69,76182.98,193.6,-0.60416,0.00033,13.3108]
[1777384722485,33.69,76185.73,193.6,-0.60326,0.00033,13.3195]
[1777384727520,33.69,76187.45,193.6,-0.6027,0.00033,13.3248]
[1777384732555,33.68,76189.91,193.6,-0.6019,0.00033,13.3324]
[1777384737590,33.68,76187.74,193.6,-0.60264,0.00033,13.32543]
[1777384739935,33.68,76188.12,193.6,-0.60251,0.00033,13.3266]
[1777384740041,33.68,76188.12,193.6,-0.60251,0.00033,13.3266]
[1777384740092,33.67,76190.35,193.6,-0.60178,0.00033,13.33358]
[1777384740642,33.67,76190.35,193.6,-0.60178,0.00033,13.33358]
[1777384740912,33.67,76190.35,193.6,-0.60178,0.00033,13.33358]
[1777384740947,33.67,76203.19,193.6,-0.59751,0.00033,13.37302]
[1777384742101,33.67,76214.9,193.6,-0.59362,0.00033,13.40765]
[1777384743209,33.67,76215.87,193.6,-0.5933,0.00033,13.4104]
[1777384748334,33.67,76214.58,193.6,-0.59374,0.00033,13.40657]
[1777384748358,33.67,76214.79,193.6,-0.59368,0.00033,13.40713]
[1777384749161,33.67,76214.79,193.6,-0.59368,0.00033,13.40713]
[1777384749249,33.66,76209.99,193.6,-0.59528,0.00033,13.39304]
[1777384749425,33.66,76209.99,193.6,-0.59528,0.00033,13.39304]
[1777384749675,33.66,76204.16,193.6,-0.59722,0.00033,13.37568]
[1777384750682,33.66,76196.43,193.6,-0.59979,0.00033,13.35214]
[1777384751689,33.66,76192.54,193.6,-0.60109,0.00033,13.34007]
[1777384753702,33.66,76195.79,193.6,-0.60001,0.00033,13.3501]
[1777384755875,33.66,76194.46,193.6,-0.60046,0.00033,13.34596]
[1777384755896,33.66,76194.46,193.6,-0.60046,0.00033,13.34596]
[1777384755974,33.66,76189.28,193.6,-0.60218,0.00033,13.32976]
[1777384756601,33.66,76189.28,193.6,-0.60218,0.00033,13.32976]
[1777384758738,33.65,76185.01,193.6,-0.60361,0.00033,13.31613]
[1777384763773,33.65,76185.08,193.6,-0.60361,0.00033,13.31616]
[1777384768510,33.64,76185.49,193.6,-0.60349,0.00033,13.3173]
[1777384768601,33.64,76185.49,193.6,-0.60349,0.00033,13.3173]
[1777384768808,33.64,76185.79,193.6,-0.6034,0.00033,13.31821]
[1777384770434,33.64,76188.0,193.6,-0.60267,0.00033,13.32517]
[1777384770822,33.64,76186.99,193.6,-0.60301,0.00033,13.32193]
[1777384773136,33.63,76186.8,193.6,-0.60313,0.00033,13.31466]
[1777384773236,33.63,76186.21,193.6,-0.60334,0.00033,13.31267]
[1777384776864,33.62,76188.6,193.6,-0.60256,0.00033,13.32007]
[1777384781899,33.61,76192.65,193.6,-0.60125,0.00033,13.33249]
[1777384782906,33.61,76195.65,193.6,-0.60026,0.00033,13.34178]
[1777384785927,33.61,76193.34,193.6,-0.60104,0.00033,13.3345]
[1777384789956,33.6,76195.71,193.6,-0.60026,0.00033,13.34173]
[1777384792816,33.6,76194.07,193.6,-0.60082,0.00033,13.33657]
[1777384798012,33.59,76189.53,193.6,-0.60235,0.00033,13.32212]
[1777384803049,33.58,76186.33,193.6,-0.60345,0.00033,13.31169]
[1777384804325,33.58,76186.33,193.6,-0.60345,0.00033,13.31169]
[1777384804358,33.58,76186.33,193.6,-0.60345,0.00033,13.31169]
[1777384804412,33.58,76186.33,193.6,-0.60345,0.00033,13.31169]
[1777384804416,33.58,76183.9,193.6,-0.60427,0.00033,13.3038]
[1777384804649,33.58,76183.9,193.6,-0.60427,0.00033,13.3038]
[1777384804709,33.58,76183.9,193.6,-0.60427,0.00033,13.3038]
[1777384805063,33.58,76176.61,193.6,-0.60669,0.00033,13.28017]
[1777384805642,33.58,76176.61,193.6,-0.60669,0.00033,13.28017]
[1777384805669,33.58,76176.61,193.6,-0.60669,0.00033,13.28017]
[1777384805893,33.58,76176.61,193.6,-0.60669,0.00033,13.28017]
[1777384806071,33.58,76164.64,193.6,-0.61066,0.00033,13.24025]
[1777384807288,33.58,76164.64,193.6,-0.61066,0.00033,13.24025]
[1777384807422,33.58,76164.64,193.6,-0.61066,0.00033,13.24025]
[1777384807377,33.55,76157.42,193.6,-0.61314,0.00033,13.21463]
[1777384808085,33.55,76154.76,193.6,-0.61402,0.00033,13.20541]
[1777384808603,33.55,76154.76,193.6,-0.61402,0.00033,13.20541]
[1777384809092,33.55,76160.56,193.6,-0.61211,0.00033,13.22536]
[1777384814127,33.54,76159.81,193.6,-0.61238,0.00033,13.22256]
[1777384815574,33.54,76159.71,193.6,-0.61242,0.00033,13.22217]
[1777384815914,33.54,76159.71,193.6,-0.61242,0.00033,13.22217]
[1777384816141,33.54,76157.41,193.6,-0.61319,0.00033,13.21419]
[1777384818155,33.53,76160.16,193.6,-0.61229,0.00033,13.22358]
[1777384822462,33.53,76159.62,193.6,-0.61248,0.00033,13.22159]
[1777384824197,33.53,76152.42,193.6,-0.61487,0.00033,13.19647]
[1777384824595,33.53,76152.42,193.6,-0.61487,0.00033,13.19647]
[1777384827768,33.52,76149.37,193.6,-0.61591,0.00033,13.18547]
[1777384828225,33.52,76155.31,193.6,-0.61394,0.00033,13.2063]
[1777384830239,33.52,76159.22,193.6,-0.61266,0.00033,13.21974]
[1777384832583,33.51,76159.24,193.6,-0.61271,0.00033,13.21308]
[1777384833260,33.51,76162.53,193.6,-0.61163,0.00033,13.22433]
[1777384833712,33.51,76162.53,193.6,-0.61163,0.00033,13.22433]
[1777384834267,33.51,76159.59,193.6,-0.61261,0.00033,13.21421]
[1777384836522,33.51,76158.87,193.6,-0.61285,0.00033,13.21165]
[1777384838297,33.51,76154.87,193.6,-0.61418,0.00033,13.19771]
[1777384840311,33.5,76151.7,193.6,-0.61525,0.00033,13.18648]
[1777384841318,33.5,76148.24,193.6,-0.61639,0.00033,13.1742]
[1777384842325,33.5,76145.08,193.6,-0.61744,0.00033,13.16289]
[1777384844339,33.5,76148.03,193.6,-0.61648,0.00033,13.1733]
[1777384849375,33.49,76150.91,193.6,-0.61556,0.00033,13.1832]
[1777384854410,33.48,76150.97,193.6,-0.61557,0.00033,13.1831]
[1777384855490,33.48,76150.97,193.6,-0.61557,0.00033,13.1831]
[1777384856424,33.48,76155.7,193.6,-0.61401,0.00033,13.19956]
[1777384857431,33.48,76158.31,193.6,-0.61315,0.00033,13.2086]
[1777384857955,33.48,76158.31,193.6,-0.61315,0.00033,13.2086]
[1777384858438,33.48,76162.81,193.6,-0.61166,0.00033,13.22405]
[1777384860362,33.48,76164.06,193.6,-0.61125,0.00033,13.22828]
[1777384862682,33.47,76164.16,193.6,-0.61123,0.00033,13.22849]
[1777384863473,33.47,76157.03,193.6,-0.6136,0.00033,13.2039]
[1777384866412,33.47,76156.39,193.6,-0.61382,0.00033,13.20161]
[1777384868510,33.47,76157.24,193.6,-0.61354,0.00033,13.2045]
[1777384869515,33.46,76152.99,193.6,-0.61496,0.00033,13.18956]
[1777384871531,33.46,76149.84,193.6,-0.61602,0.00033,13.17833]
[1777384875558,33.45,76145.44,193.6,-0.61749,0.00033,13.16244]
[1777384876566,33.45,76140.76,193.6,-0.61904,0.00033,13.14553]
[1777384877573,33.45,76131.12,193.6,-0.62223,0.00033,13.11009]
[1777384879471,33.45,76131.12,193.6,-0.62223,0.00033,13.11009]
[1777384879802,33.45,76129.89,193.6,-0.62265,0.00033,13.10539]
[1777384879840,33.45,76129.89,193.6,-0.62265,0.00033,13.10539]
[1777384880040,33.45,76129.89,193.6,-0.62265,0.00033,13.10539]
[1777384880387,33.45,76129.89,193.6,-0.62265,0.00033,13.10539]
[1777384880399,33.45,76127.61,193.6,-0.6234,0.00033,13.09682]
[1777384880879,33.45,76127.61,193.6,-0.6234,0.00033,13.09682]
[1777384881357,33.45,76127.61,193.6,-0.6234,0.00033,13.09682]
[1777384881409,33.45,76127.61,193.6,-0.6234,0.00033,13.09682]
[1777384881445,33.44,76122.65,193.6,-0.62504,0.00033,13.07811]
[1777384882611,33.44,76128.21,193.6,-0.62322,0.00033,13.09897]
[1777384883972,33.44,76132.92,193.6,-0.62167,0.00033,13.11642]
[1777384886148,33.44,76129.38,193.6,-0.62284,0.00033,13.10319]
[1777384889660,33.44,76136.35,193.6,-0.62056,0.00033,13.12879]
[1777384890667,33.43,76139.5,193.6,-0.61953,0.00033,13.14027]
[1777384892737,33.43,76138.63,193.6,-0.61987,0.00033,13.13038]
[1777384893688,33.43,76141.6,193.6,-0.6189,0.00033,13.1411]
[1777384897272,33.43,76140.92,193.6,-0.61913,0.00033,13.13856]
[1777384897716,33.43,76135.57,193.6,-0.62091,0.00033,13.11894]
[1777384899730,33.43,76133.03,193.6,-0.62175,0.00033,13.10951]
[1777384901671,33.43,76131.99,193.6,-0.6221,0.00033,13.10562]
[1777384901744,33.42,76125.59,193.6,-0.62421,0.00033,13.08163]
[1777384902859,33.42,76125.59,193.6,-0.62421,0.00033,13.08163]
[1777384902889,33.42,76125.59,193.6,-0.62421,0.00033,13.08163]
[1777384902897,33.42,76125.59,193.6,-0.62421,0.00033,13.08163]
[1777384903577,33.42,76125.59,193.6,-0.62421,0.00033,13.08163]
[1777384903139,33.42,76120.51,193.6,-0.62589,0.00033,13.06233]
[1777384903921,33.42,76120.51,193.6,-0.62589,0.00033,13.06233]
[1777384904131,33.42,76120.51,193.6,-0.62589,0.00033,13.06233]
[1777384904149,33.42,76111.76,193.6,-0.62877,0.00033,13.02859]
[1777384904765,33.42,76108.25,193.6,-0.62993,0.00033,13.01481]
[1777384909607,33.41,76107.75,193.6,-0.63011,0.00033,13.01258]
[1777384909800,33.41,76107.16,193.6,-0.63031,0.00033,13.0102]
[1777384911904,33.41,76106.88,193.6,-0.63041,0.00033,13.00903]
[1777384911953,33.41,76107.6,193.6,-0.63018,0.00033,13.01179]
[1777384913348,33.41,76107.6,193.6,-0.63018,0.00033,13.01179]
[1777384913466,33.41,76107.6,193.6,-0.63018,0.00033,13.01179]
[1777384913546,33.41,76112.08,193.6,-0.62872,0.00033,13.02918]
[1777384913872,33.41,76112.08,193.6,-0.62872,0.00033,13.02918]
[1777384914116,33.41,76112.08,193.6,-0.62872,0.00033,13.02918]
[1777384914204,33.41,76112.08,193.6,-0.62872,0.00033,13.02918]
[1777384914225,33.41,76116.32,193.6,-0.62733,0.00033,13.04559]
[1777384914836,33.41,76129.65,193.6,-0.62294,0.00033,13.09611]
[1777384915843,33.4,76131.41,193.6,-0.62237,0.00033,13.10261]
[1777384916820,33.4,76131.41,193.6,-0.62237,0.00033,13.10261]
[1777384917373,33.4,76131.41,193.6,-0.62237,0.00033,13.10261]
[1777384917465,33.4,76124.74,193.6,-0.62457,0.00033,13.07754]
[1777384918206,33.4,76124.74,193.6,-0.62457,0.00033,13.07754]
[1777384918553,33.4,76118.22,193.6,-0.62672,0.00033,13.05269]
[1777384918865,33.4,76112.66,193.6,-0.62855,0.00033,13.03123]
[1777384919938,33.4,76112.66,193.6,-0.62855,0.00033,13.03123]
[1777384920315,33.4,76112.66,193.6,-0.62855,0.00033,13.03123]
[1777384920385,33.4,76110.14,193.6,-0.62938,0.00033,13.02132]
[1777384920878,33.4,76107.91,193.6,-0.63012,0.00033,13.01258]
[1777384922351,33.4,76107.91,193.6,-0.63012,0.00033,13.01258]
[1777384922413,33.4,76107.38,193.6,-0.6303,0.00033,13.01037]
[1777384922917,33.4,76107.38,193.6,-0.6303,0.00033,13.01037]
[1777384922978,33.4,76107.38,193.6,-0.6303,0.00033,13.01037]
[1777384923258,33.4,76110.84,193.6,-0.62917,0.00033,13.02392]
[1777384925220,33.39,76112.5,193.6,-0.62863,0.00033,13.03032]
[1777384925294,33.39,76112.05,193.6,-0.62878,0.00033,13.02851]
[1777384925675,33.39,76112.05,193.6,-0.62878,0.00033,13.02851]
[1777384925947,33.39,76112.05,193.6,-0.62878,0.00033,13.02851]
[1777384925975,33.39,76102.01,193.6,-0.63208,0.00033,12.98894]
[1777384927451,33.39,76102.01,193.6,-0.63208,0.00033,12.98894]
[1777384927536,33.39,76097.76,193.6,-0.63348,0.00033,12.97186]
[1777384927749,33.39,76097.76,193.6,-0.63348,0.00033,12.97186]
[1777384932314,33.39,76097.22,193.6,-0.63366,0.00033,12.96957]
[1777384934976,33.38,76092.52,193.6,-0.63521,0.00033,12.95041]
[1777384936990,33.38,76089.88,193.6,-0.63608,0.00033,12.9396]
[1777384937997,33.38,76086.71,193.6,-0.63712,0.00033,12.92659]
[1777384943033,33.38,76087.31,193.6,-0.63694,0.00033,12.92886]
[1777384946055,33.38,76083.0,193.6,-0.63835,0.00033,12.911]
[1777384948455,33.38,76081.29,193.6,-0.63891,0.00033,12.90386]
[1777384948538,33.38,76081.29,193.6,-0.63891,0.00033,12.90386]
[1777384948563,33.37,76077.05,193.6,-0.6403,0.00033,12.88608]
[1777384949497,33.37,76077.05,193.6,-0.6403,0.00033,12.88608]
[1777384949587,33.37,76071.4,193.6,-0.64213,0.00032,12.86221]
[1777384949681,33.37,76071.4,193.6,-0.64213,0.00032,12.86221]
[1777384949840,33.37,76071.4,193.6,-0.64213,0.00032,12.86221]
[1777384950104,33.37,76071.4,193.6,-0.64213,0.00032,12.86221]
[1777384950175,33.37,76071.4,193.6,-0.64213,0.00032,12.86221]
[1777384950405,33.37,76071.4,193.6,-0.64213,0.00032,12.86221]
[1777384950471,33.37,76057.95,193.6,-0.64649,0.00032,12.80436]
[1777384950830,33.37,76057.95,193.6,-0.64649,0.00032,12.80436]
[1777384950863,33.37,76057.95,193.6,-0.64649,0.00032,12.80436]
[1777384951252,33.37,76044.82,193.6,-0.6508,0.00032,12.73963]
[1777384952108,33.37,76037.79,193.6,-0.65307,0.00032,12.70799]
[1777384953609,33.37,76037.79,193.6,-0.65307,0.00032,12.70799]
[1777384953755,33.37,76036.89,193.6,-0.65336,0.00032,12.70386]
[1777384953781,33.37,76036.89,193.6,-0.65336,0.00032,12.70386]
[1777384953842,33.37,76036.89,193.6,-0.65336,0.00032,12.70386]
[1777384954046,33.37,76036.89,193.6,-0.65336,0.00032,12.70386]
[1777384954174,33.37,76036.89,193.6,-0.65336,0.00032,12.70386]
[1777384954446,33.37,76036.89,193.6,-0.65336,0.00032,12.70386]
[1777384954476,33.37,76026.63,193.6,-0.65666,0.00032,12.65689]
[1777384954659,33.37,76026.63,193.6,-0.65666,0.00032,12.65689]
[1777384954669,33.37,76026.63,193.6,-0.65666,0.00032,12.65689]
[1777384955160,33.37,76026.63,193.6,-0.65666,0.00032,12.65689]
[1777384955202,33.37,76026.63,193.6,-0.65666,0.00032,12.65689]
[1777384955282,33.37,76023.35,193.6,-0.65771,0.00032,12.64172]
[1777384956162,33.37,76023.35,193.6,-0.65771,0.00032,12.64172]
[1777384956193,33.37,76023.35,193.6,-0.65771,0.00032,12.64172]
[1777384956662,33.37,76022.63,193.6,-0.65794,0.00032,12.63832]
[1777384956663,33.37,76022.63,193.6,-0.65794,0.00032,12.63832]
[1777384958797,33.37,76021.02,193.6,-0.65846,0.00032,12.63076]
[1777384959669,33.37,76021.07,193.6,-0.65845,0.00032,12.63098]
[1777384959919,33.37,76021.07,193.6,-0.65845,0.00032,12.63098]
[1777384961171,33.37,76026.83,193.6,-0.65661,0.00032,12.65762]
[1777384964973,33.37,76027.53,193.6,-0.65639,0.00032,12.66074]
[1777384965581,33.37,76027.53,193.6,-0.65639,0.00032,12.66074]
[1777384965595,33.36,76032.13,193.6,-0.65492,0.00032,12.68175]
[1777384966206,33.36,76039.55,193.6,-0.65254,0.00032,12.71544]
[1777384967630,33.36,76039.55,193.6,-0.65254,0.00032,12.71544]
[1777384967213,33.36,76044.29,193.6,-0.65101,0.00032,12.73671]
[1777384968441,33.36,76044.29,193.6,-0.65101,0.00032,12.73671]
[1777384968546,33.36,76044.29,193.6,-0.65101,0.00032,12.73671]
[1777384968588,33.36,76044.29,193.6,-0.65101,0.00032,12.73671]
[1777384968574,33.36,76049.82,193.6,-0.64923,0.00032,12.7613]
[1777384969228,33.36,76062.43,193.6,-0.64515,0.00032,12.81645]
[1777384969950,33.36,76062.43,193.6,-0.64515,0.00032,12.81645]
[1777384970309,33.36,76068.73,193.6,-0.64311,0.00032,12.84352]
[1777384971615,33.36,76070.08,193.6,-0.64267,0.00032,12.84925]
[1777384974263,33.36,76075.66,193.6,-0.64086,0.00033,12.87283]
[1777384975078,33.36,76075.66,193.6,-0.64086,0.00033,12.87283]
[1777384975269,33.36,76079.2,193.6,-0.63971,0.00033,12.88766]
[1777384976557,33.36,76079.2,193.6,-0.63971,0.00033,12.88766]
[1777384977094,33.36,76080.64,193.6,-0.63925,0.00033,12.89358]
[1777384978291,33.36,76082.78,193.6,-0.63855,0.00033,12.90246]
[1777384980305,33.36,76085.44,193.6,-0.63769,0.00033,12.91342]
[1777384983191,33.36,76085.97,193.6,-0.63752,0.00033,12.9156]
[1777384983653,33.36,76085.97,193.6,-0.63752,0.00033,12.9156]
[1777384988021,33.36,76088.94,193.6,-0.63655,0.00033,12.92777]
[1777384988037,33.36,76088.94,193.6,-0.63655,0.00033,12.92777]
[1777384988361,33.36,76092.1,193.6,-0.63552,0.00033,12.94067]
[1777384992389,33.36,76095.19,193.6,-0.63452,0.00033,12.95312]
[1777384993131,33.36,76095.19,193.6,-0.63452,0.00033,12.95312]
[1777384993396,33.35,76098.72,193.6,-0.63336,0.00033,12.96732]
[1777384994440,33.35,76098.72,193.6,-0.63336,0.00033,12.96732]
[1777384994506,33.35,76103.19,193.6,-0.63191,0.00033,12.98512]
[1777384997295,33.35,76101.86,193.6,-0.63235,0.00033,12.97971]
[1777384997424,33.35,76094.18,193.6,-0.63487,0.00033,12.94876]
[1777384998431,33.35,76090.39,193.6,-0.63611,0.00033,12.9333]
[1777384999438,33.35,76087.84,193.6,-0.63695,0.00033,12.92282]
[1777385001452,33.35,76085.86,193.6,-0.6376,0.00033,12.9146]
[1777385003466,33.35,76083.7,193.6,-0.63832,0.00033,12.90553]
[1777385004473,33.34,76086.65,193.6,-0.63736,0.00033,12.91767]
[1777385006487,33.34,76089.25,193.6,-0.63652,0.00033,12.92822]
[1777385006929,33.34,76089.25,193.6,-0.63652,0.00033,12.92822]
[1777385007493,33.34,76093.17,193.6,-0.63524,0.00033,12.94418]
[1777385008501,33.34,76095.32,193.6,-0.63454,0.00033,12.95285]
[1777385009508,33.34,76097.75,193.6,-0.63375,0.00033,12.96263]
[1777385010174,33.34,76097.75,193.6,-0.63375,0.00033,12.96263]
[1777385010515,33.34,76094.12,193.6,-0.63494,0.00033,12.94791]
[1777385012529,33.34,76091.9,193.6,-0.63574,0.00033,12.93206]
[1777385014546,33.33,76087.46,193.6,-0.6372,0.00033,12.91378]
[1777385019582,33.33,76090.54,193.6,-0.63621,0.00033,12.92615]
[1777385020118,33.33,76090.54,193.6,-0.63621,0.00033,12.92615]
[1777385022732,33.33,76092.8,193.6,-0.63549,0.00033,12.93521]
[1777385025569,33.32,76092.12,193.6,-0.63572,0.00033,12.93232]
[1777385026659,33.32,76092.41,193.6,-0.63563,0.00033,12.93346]
[1777385026676,33.32,76089.61,193.6,-0.63655,0.00033,12.92195]
[1777385026978,33.32,76089.61,193.6,-0.63655,0.00033,12.92195]
[1777385027013,33.32,76089.61,193.6,-0.63655,0.00033,12.92195]
[1777385027360,33.32,76089.61,193.6,-0.63655,0.00033,12.92195]
[1777385030553,33.32,76088.84,193.6,-0.63681,0.00033,12.91865]
[1777385033680,33.31,76095.23,193.6,-0.63473,0.00033,12.94455]
[1777385035694,33.31,76097.85,193.6,-0.63389,0.00033,12.95502]
[1777385038209,33.31,76098.78,193.6,-0.63359,0.00033,12.95864]
[1777385038350,33.31,76098.78,193.6,-0.63359,0.00033,12.95864]
[1777385038443,33.31,76098.78,193.6,-0.63359,0.00033,12.95864]
[1777385038743,33.31,76098.78,193.6,-0.63359,0.00033,12.95864]
[1777385038834,33.31,76098.78,193.6,-0.63359,0.00033,12.95864]
[1777385038917,33.31,76098.78,193.6,-0.63359,0.00033,12.95864]
[1777385038929,33.31,76098.78,193.6,-0.63359,0.00033,12.95864]
[1777385039285,33.31,76107.49,193.6,-0.63073,0.00033,12.99338]
[1777385040356,33.31,76107.49,193.6,-0.63073,0.00033,12.99338]
[1777385040393,33.31,76117.88,193.6,-0.62731,0.00033,13.03396]
[1777385041129,33.31,76117.88,193.6,-0.62731,0.00033,13.03396]
[1777385041303,33.31,76117.88,193.6,-0.62731,0.00033,13.03396]
[1777385041357,33.31,76126.37,193.6,-0.62451,0.00033,13.06639]
[1777385042744,33.31,76130.31,193.6,-0.62321,0.00033,13.08114]
[1777385045259,33.3,76136.57,193.6,-0.62115,0.00033,13.10438]
[1777385047441,33.3,76136.95,193.6,-0.62102,0.00033,13.10576]
[1777385047504,33.3,76136.95,193.6,-0.62102,0.00033,13.10576]
[1777385048638,33.3,76137.95,193.6,-0.6207,0.00033,13.1094]
[1777385048685,33.3,76147.75,193.6,-0.61744,0.00033,13.14503]
[1777385049527,33.3,76147.75,193.6,-0.61744,0.00033,13.14503]
[1777385049549,33.3,76152.1,193.6,-0.616,0.00033,13.16057]
[1777385049795,33.3,76155.61,193.6,-0.61483,0.00033,13.173]
[1777385051809,33.3,76152.71,193.6,-0.6158,0.00033,13.1627]
[1777385053922,33.3,76154.11,193.6,-0.61534,0.00033,13.16764]
[1777385053980,33.3,76151.6,193.6,-0.61617,0.00033,13.1587]
[1777385054830,33.3,76144.09,193.6,-0.61868,0.00033,13.13165]
[1777385055827,33.3,76144.09,193.6,-0.61868,0.00033,13.13165]
[1777385056251,33.3,76144.09,193.6,-0.61868,0.00033,13.13165]
[1777385056256,33.3,76141.0,193.6,-0.61971,0.00033,13.12036]
[1777385056760,33.3,76141.0,193.6,-0.61971,0.00033,13.12036]
[1777385057156,33.3,76141.0,193.6,-0.61971,0.00033,13.12036]
[1777385057185,33.29,76135.08,193.6,-0.62168,0.00033,13.09847]
[1777385057904,33.29,76135.08,193.6,-0.62168,0.00033,13.09847]
[1777385058221,33.29,76135.08,193.6,-0.62168,0.00033,13.09847]
[1777385058285,33.29,76135.08,193.6,-0.62168,0.00033,13.09847]
[1777385058489,33.29,76135.08,193.6,-0.62168,0.00033,13.09847]
[1777385058524,33.29,76135.08,193.6,-0.62168,0.00033,13.09847]
[1777385058591,33.29,76122.1,193.6,-0.62598,0.00033,13.04945]
[1777385058839,33.29,76122.1,193.6,-0.62598,0.00033,13.04945]
[1777385058859,33.29,76115.49,193.6,-0.62816,0.00033,13.02395]
[1777385060020,33.29,76115.49,193.6,-0.62816,0.00033,13.02395]
[1777385060307,33.29,76115.49,193.6,-0.62816,0.00033,13.02395]
[1777385060502,33.29,76111.61,193.6,-0.62945,0.00033,13.0087]
[1777385060916,33.29,76111.61,193.6,-0.62945,0.00033,13.0087]
[1777385060978,33.29,76106.39,193.6,-0.63117,0.00033,12.98812]
[1777385061881,33.29,76104.39,193.6,-0.63183,0.00033,12.98012]
[1777385063652,33.29,76104.39,193.6,-0.63183,0.00033,12.98012]
[1777385063895,33.29,76101.68,193.6,-0.63273,0.00033,12.9692]
[1777385065695,33.29,76101.68,193.6,-0.63273,0.00033,12.9692]
[1777385067055,33.28,76099.2,193.6,-0.63356,0.00033,12.9591]
[1777385068914,33.28,76098.02,193.6,-0.63396,0.00033,12.95422]
[1777385070199,33.28,76098.55,193.6,-0.63379,0.00033,12.9563]
[1777385076348,33.27,76096.77,193.6,-0.63446,0.00033,12.94199]
[1777385077992,33.27,76099.37,193.6,-0.63362,0.00033,12.95236]
[1777385080010,33.27,76096.69,193.6,-0.63451,0.00033,12.9414]
[1777385083028,33.26,76099.32,193.6,-0.63366,0.00033,12.9519]
[1777385085567,33.26,76100.64,193.6,-0.63323,0.00033,12.95716]
[1777385085638,33.26,76099.33,193.6,-0.63367,0.00033,12.95181]
[1777385090792,33.26,76098.75,193.6,-0.63387,0.00033,12.94933]
[1777385092091,33.26,76104.26,193.6,-0.63206,0.00033,12.9714]
[1777385093811,33.26,76105.04,193.6,-0.63181,0.00033,12.97446]
[1777385094105,33.25,76102.35,193.6,-0.6327,0.00033,12.96366]
[1777385096119,33.25,76097.44,193.6,-0.63432,0.00033,12.94379]
[1777385097720,33.25,76097.44,193.6,-0.63432,0.00033,12.94379]
[1777385098133,33.25,76096.6,193.6,-0.6346,0.00033,12.94033]
[1777385100056,33.25,76096.82,193.6,-0.63453,0.00033,12.94119]
[1777385101288,33.25,76096.6,193.6,-0.63461,0.00033,12.94028]
[1777385101292,33.25,76091.53,193.6,-0.63628,0.00033,12.91952]
[1777385102692,33.25,76091.53,193.6,-0.63628,0.00033,12.91952]
[1777385102709,33.25,76094.38,193.6,-0.63535,0.00033,12.93112]
[1777385103682,33.25,76094.38,193.6,-0.63535,0.00033,12.93112]
[1777385103783,33.25,76099.52,193.6,-0.63366,0.00033,12.95195]
[1777385104036,33.25,76099.52,193.6,-0.63366,0.00033,12.95195]
[1777385104176,33.25,76104.47,193.6,-0.63203,0.00033,12.97182]
[1777385105183,33.25,76109.01,193.6,-0.63054,0.00033,12.98982]
[1777385106145,33.25,76109.01,193.6,-0.63054,0.00033,12.98982]
[1777385106583,33.25,76109.01,193.6,-0.63054,0.00033,12.98982]
[1777385107670,33.24,76108.82,193.6,-0.63061,0.00033,12.98896]
[1777385107772,33.24,76102.54,193.6,-0.63268,0.00033,12.9639]
[1777385110237,33.24,76101.72,193.6,-0.63296,0.00033,12.96057]
[1777385110973,33.24,76102.32,193.6,-0.63276,0.00033,12.96294]
[1777385115762,33.24,76101.01,193.6,-0.63321,0.00033,12.95753]
[1777385115918,33.24,76101.88,193.6,-0.63293,0.00033,12.96096]
[1777385116260,33.24,76101.82,193.6,-0.63295,0.00033,12.96071]
[1777385118013,33.24,76100.46,193.6,-0.6334,0.00033,12.95521]
[1777385118274,33.24,76102.36,193.6,-0.63277,0.00033,12.96282]
[1777385121822,33.23,76104.25,193.6,-0.63216,0.00033,12.97027]
[1777385123734,33.23,76103.68,193.6,-0.63235,0.00033,12.96795]
[1777385124315,33.23,76101.35,193.6,-0.63313,0.00033,12.95852]
[1777385127787,33.23,76100.31,193.6,-0.63347,0.00033,12.95426]
[1777385127818,33.23,76100.38,193.6,-0.63346,0.00033,12.95448]
[1777385129351,33.23,76098.06,193.6,-0.63422,0.00033,12.94507]
[1777385132585,33.23,76097.02,193.6,-0.63463,0.00033,12.93404]
[1777385132609,33.23,76096.93,193.6,-0.63466,0.00033,12.93363]
[1777385132875,33.23,76096.93,193.6,-0.63466,0.00033,12.93363]
[1777385133379,33.23,76103.13,193.6,-0.63262,0.00033,12.95867]
[1777385133883,33.23,76103.13,193.6,-0.63262,0.00033,12.95867]
[1777385134386,33.22,76106.09,193.6,-0.63165,0.00033,12.97048]
[1777385135228,33.22,76106.09,193.6,-0.63165,0.00033,12.97048]
[1777385135602,33.22,76106.09,193.6,-0.63165,0.00033,12.97048]
[1777385135662,33.22,76109.38,193.6,-0.63057,0.00033,12.9835]
[1777385136401,33.22,76115.49,193.6,-0.62855,0.00033,13.00751]
[1777385137285,33.22,76115.49,193.6,-0.62855,0.00033,13.00751]
[1777385137408,33.22,76123.21,193.6,-0.62599,0.00033,13.03738]
[1777385138239,33.22,76123.21,193.6,-0.62599,0.00033,13.03738]
[1777385138539,33.22,76123.21,193.6,-0.62599,0.00033,13.03738]
[1777385138620,33.22,76137.38,193.6,-0.62129,0.00033,13.09079]
[1777385139422,33.22,76142.71,193.6,-0.61952,0.00033,13.11042]
[1777385140219,33.22,76142.71,193.6,-0.61952,0.00033,13.11042]
[1777385140429,33.22,76144.57,193.6,-0.6189,0.00033,13.11718]
[1777385140911,33.22,76144.57,193.6,-0.6189,0.00033,13.11718]
[1777385141436,33.22,76141.74,193.6,-0.61985,0.00033,13.10678]
[1777385142444,33.22,76134.23,193.6,-0.62235,0.00033,13.07892]
[1777385144725,33.22,76133.53,193.6,-0.62259,0.00033,13.07624]
[1777385144826,33.22,76132.59,193.6,-0.62291,0.00033,13.07263]
[1777385149704,33.21,76131.08,193.6,-0.62342,0.00033,13.06683]
[1777385149763,33.21,76125.71,193.6,-0.62521,0.00033,13.04639]
[1777385150501,33.21,76121.94,193.6,-0.62646,0.00033,13.03195]
[1777385152540,33.21,76122.17,193.6,-0.62639,0.00033,13.03277]
[1777385152582,33.21,76126.31,193.6,-0.62502,0.00033,13.04857]
[1777385153522,33.21,76129.61,193.6,-0.62393,0.00033,13.06105]
[1777385155536,33.2,76132.47,193.6,-0.62299,0.00033,13.07175]
[1777385156014,33.2,76132.47,193.6,-0.62299,0.00033,13.07175]
[1777385156543,33.2,76138.52,193.6,-0.62098,0.00033,13.09427]
[1777385156936,33.2,76138.52,193.6,-0.62098,0.00033,13.09427]
[1777385157550,33.2,76142.36,193.6,-0.61971,0.00033,13.10838]
[1777385162591,33.19,76142.44,193.6,-0.61971,0.00033,13.10834]
[1777385163077,33.19,76142.44,193.6,-0.61971,0.00033,13.10834]
[1777385164013,33.19,76143.42,193.6,-0.61939,0.00033,13.11191]
[1777385164611,33.19,76148.87,193.6,-0.61757,0.00033,13.13168]
[1777385165123,33.19,76148.87,193.6,-0.61757,0.00033,13.13168]
[1777385165706,33.19,76148.87,193.6,-0.61757,0.00033,13.13168]
[1777385165724,33.19,76153.26,193.6,-0.61611,0.00033,13.14741]
[1777385166060,33.19,76153.26,193.6,-0.61611,0.00033,13.14741]
[1777385166625,33.19,76163.41,193.6,-0.61271,0.00034,13.18317]
[1777385167715,33.19,76163.41,193.6,-0.61271,0.00034,13.18317]
[1777385168639,33.19,76159.74,193.6,-0.61395,0.00033,13.17029]
[1777385170653,33.19,76157.63,193.6,-0.61466,0.00033,13.16278]
[1777385170936,33.19,76157.63,193.6,-0.61466,0.00033,13.16278]
[1777385171078,33.19,76157.63,193.6,-0.61466,0.00033,13.16278]
[1777385171660,33.19,76153.91,193.6,-0.61591,0.00033,13.14953]
[1777385175292,33.18,76152.47,193.6,-0.6164,0.00033,13.14427]
[1777385175688,33.18,76148.82,193.6,-0.61763,0.00033,13.1311]
[1777385176775,33.18,76148.82,193.6,-0.61763,0.00033,13.1311]
[1777385177157,33.18,76147.82,193.6,-0.61797,0.00033,13.12744]
[1777385177702,33.18,76155.05,193.6,-0.61555,0.00033,13.15336]
[1777385178531,33.18,76155.05,193.6,-0.61555,0.00033,13.15336]
[1777385184073,33.17,76156.35,193.6,-0.61514,0.00033,13.15773]
[1777385184587,33.17,76156.35,193.6,-0.61514,0.00033,13.15773]
[1777385184753,33.17,76159.62,193.6,-0.61405,0.00033,13.16924]
[1777385187029,33.17,76161.34,193.6,-0.61348,0.00034,13.17525]
[1777385187774,33.17,76174.21,193.6,-0.60916,0.00034,13.21953]
[1777385188781,33.17,76176.23,193.6,-0.60848,0.00034,13.2263]
[1777385190555,33.17,76176.44,193.6,-0.60842,0.00034,13.22697]
[1777385191489,33.17,76174.96,193.6,-0.60892,0.00034,13.22195]
[1777385191802,33.17,76170.64,193.6,-0.61043,0.00034,13.20059]
[1777385192384,33.17,76170.64,193.6,-0.61043,0.00034,13.20059]
[1777385193756,33.17,76171.62,193.6,-0.6101,0.00034,13.20391]
[1777385198814,33.16,76174.02,193.6,-0.60931,0.00034,13.21191]
[1777385201171,33.16,76172.35,193.6,-0.60988,0.00034,13.20616]
[1777385201872,33.16,76169.98,193.6,-0.61068,0.00034,13.19804]
[1777385201970,33.16,76169.98,193.6,-0.61068,0.00034,13.19804]
[1777385202548,33.16,76169.98,193.6,-0.61068,0.00034,13.19804]
[1777385202879,33.16,76164.99,193.6,-0.61236,0.00034,13.18078]
[1777385203886,33.15,76162.36,193.6,-0.61325,0.00034,13.17157]
[1777385206758,33.15,76161.64,193.6,-0.61349,0.00034,13.169]
[1777385206858,33.15,76161.21,193.6,-0.61365,0.00034,13.1674]
[1777385207914,33.15,76158.11,193.6,-0.61469,0.00034,13.15645]
[1777385211601,33.15,76157.31,193.6,-0.61497,0.00034,13.15354]
[1777385211696,33.15,76157.76,193.6,-0.61482,0.00034,13.15506]
[1777385211937,33.15,76157.76,193.6,-0.61482,0.00034,13.15506]
[1777385212094,33.15,76157.76,193.6,-0.61482,0.00034,13.15506]
[1777385212126,33.15,76157.76,193.6,-0.61482,0.00034,13.15506]
[1777385212189,33.15,76157.76,193.6,-0.61482,0.00034,13.15506]
[1777385212468,33.15,76157.76,193.6,-0.61482,0.00034,13.15506]
[1777385212949,33.14,76168.7,193.6,-0.61115,0.00034,13.19322]
[1777385216882,33.14,76170.56,193.6,-0.61053,0.00034,13.19955]
[1777385217954,33.14,76170.49,193.6,-0.61056,0.00034,13.19926]
[1777385217984,33.14,76166.43,193.6,-0.61193,0.00034,13.18527]
[1777385218991,33.14,76161.43,193.6,-0.61361,0.00034,13.16779]
[1777385219987,33.14,76161.43,193.6,-0.61361,0.00034,13.16779]
[1777385221005,33.14,76167.96,193.6,-0.61143,0.00034,13.19041]
[1777385222892,33.14,76167.96,193.6,-0.61143,0.00034,13.19041]
[1777385223019,33.14,76170.81,193.6,-0.61048,0.00034,13.20014]
[1777385226040,33.13,76174.36,193.6,-0.60929,0.00034,13.21215]
[1777385227047,33.13,76176.7,193.6,-0.6085,0.00034,13.22002]
[1777385228700,33.13,76176.7,193.6,-0.6085,0.00034,13.22002]
[1777385228801,33.13,76176.54,193.6,-0.60856,0.00034,13.21942]
[1777385229364,33.13,76176.54,193.6,-0.60856,0.00034,13.21942]
[1777385233527,33.13,76174.87,193.6,-0.60914,0.00034,13.21368]
[1777385233861,33.13,76174.87,193.6,-0.60914,0.00034,13.21368]
[1777385233901,33.12,76173.82,193.6,-0.6095,0.00034,13.21004]
[1777385234424,33.12,76173.82,193.6,-0.6095,0.00034,13.21004]
[1777385234803,33.12,76170.53,193.6,-0.61061,0.00034,13.19878]
[1777385235180,33.12,76170.53,193.6,-0.61061,0.00034,13.19878]
[1777385237292,33.12,76169.71,193.6,-0.61089,0.00034,13.19595]
[1777385238406,33.12,76169.31,193.6,-0.61103,0.00034,13.19455]
[1777385238803,33.12,76166.64,193.6,-0.61193,0.00034,13.18527]
[1777385239426,33.12,76166.64,193.6,-0.61193,0.00034,13.18527]
[1777385239536,33.12,76166.64,193.6,-0.61193,0.00034,13.18527]
[1777385240138,33.12,76162.53,193.6,-0.61331,0.00034,13.17093]
[1777385241154,33.12,76162.53,193.6,-0.61331,0.00034,13.17093]
[1777385243363,33.12,76162.42,193.6,-0.61336,0.00034,13.17046]
[1777385243434,33.12,76161.15,193.6,-0.61379,0.00034,13.16596]
[1777385244468,33.11,76154.79,193.6,-0.61593,0.00034,13.14338]
[1777385245902,33.11,76154.79,193.6,-0.61593,0.00034,13.14338]
[1777385245933,33.11,76150.21,193.6,-0.61747,0.00033,13.12683]
[1777385246400,33.11,76150.21,193.6,-0.61747,0.00033,13.12683]
[1777385248720,33.11,76151.42,193.6,-0.61707,0.00033,13.13115]
[1777385251542,33.11,76151.49,193.6,-0.61706,0.00034,13.13132]
[1777385251643,33.11,76152.5,193.6,-0.61678,0.00034,13.12824]
[1777385253229,33.11,76155.77,193.6,-0.61568,0.00034,13.13991]
[1777385254464,33.11,76155.77,193.6,-0.61568,0.00034,13.13991]
[1777385255259,33.1,76156.46,193.6,-0.61546,0.00034,13.14231]
[1777385255356,33.1,76159.79,193.6,-0.61434,0.00034,13.15409]
[1777385256935,33.1,76159.79,193.6,-0.61434,0.00034,13.15409]
[1777385256250,33.1,76168.55,193.6,-0.6114,0.00034,13.18465]
[1777385257770,33.1,76168.55,193.6,-0.6114,0.00034,13.18465]
[1777385257922,33.1,76173.07,193.6,-0.60988,0.00034,13.20011]
[1777385258689,33.1,76173.07,193.6,-0.60988,0.00034,13.20011]
[1777385258728,33.1,76184.03,193.6,-0.60618,0.00034,13.23689]
[1777385259639,33.1,76192.94,193.6,-0.60317,0.00034,13.26596]
[1777385260700,33.1,76192.94,193.6,-0.60317,0.00034,13.26596]
[1777385260738,33.1,76192.88,193.6,-0.60319,0.00034,13.26572]
[1777385263304,33.1,76190.64,193.6,-0.60396,0.00034,13.25845]
[1777385266325,33.1,76186.49,193.6,-0.60537,0.00034,13.24484]
[1777385270747,33.09,76181.91,193.6,-0.60694,0.00034,13.22948]
[1777385271360,33.09,76176.54,193.6,-0.60875,0.00034,13.21148]
[1777385273248,33.09,76176.08,193.6,-0.60891,0.00034,13.20988]
[1777385274787,33.09,76175.67,193.6,-0.60905,0.00034,13.20846]
[1777385274833,33.09,76175.67,193.6,-0.60905,0.00034,13.20846]
[1777385274863,33.09,76171.0,193.6,-0.61063,0.00034,13.19249]
[1777385275742,33.09,76171.0,193.6,-0.61063,0.00034,13.19249]
[1777385279416,33.08,76167.26,193.6,-0.6119,0.00034,13.1795]
[1777385280575,33.08,76167.26,193.6,-0.6119,0.00034,13.1795]
[1777385281429,33.08,76162.23,193.6,-0.6136,0.00034,13.16188]
[1777385283856,33.08,76161.09,193.6,-0.61399,0.00034,13.15785]
[1777385283914,33.08,76161.09,193.6,-0.61399,0.00034,13.15785]
[1777385283957,33.08,76161.09,193.6,-0.61399,0.00034,13.15785]
[1777385283894,33.08,76160.29,193.6,-0.61426,0.00034,13.15498]
[1777385284066,33.08,76160.29,193.6,-0.61426,0.00034,13.15498]
[1777385284451,33.08,76148.86,193.6,-0.6181,0.00034,13.11402]
[1777385285458,33.08,76141.83,193.6,-0.62046,0.00033,13.08817]
[1777385286058,33.08,76141.83,193.6,-0.62046,0.00033,13.08817]
[1777385286472,33.08,76146.87,193.6,-0.61878,0.00034,13.10665]
[1777385287264,33.08,76146.87,193.6,-0.61878,0.00034,13.10665]
[1777385288485,33.07,76144.44,193.6,-0.6196,0.00033,13.09763]
[1777385289495,33.07,76141.94,193.6,-0.62044,0.00033,13.08838]
[1777385290576,33.07,76141.94,193.6,-0.62044,0.00033,13.08838]
[1777385290650,33.07,76139.8,193.6,-0.62116,0.00033,13.08038]
[1777385296545,33.06,76137.65,193.6,-0.62191,0.00033,13.07209]
[1777385297552,33.06,76127.62,193.6,-0.62526,0.00033,13.03406]
[1777385298559,33.06,76132.58,193.6,-0.62361,0.00033,13.0529]
[1777385299566,33.06,76137.56,193.6,-0.62195,0.00033,13.07163]
[1777385301580,33.06,76139.87,193.6,-0.62118,0.00033,13.08018]
[1777385305533,33.06,76140.38,193.6,-0.62102,0.00033,13.08194]
[1777385306615,33.05,76145.42,193.6,-0.61935,0.00034,13.10048]
[1777385307897,33.05,76145.42,193.6,-0.61935,0.00034,13.10048]
[1777385308629,33.05,76140.98,193.6,-0.62084,0.00033,13.08399]
[1777385310643,33.05,76136.78,193.6,-0.62226,0.00033,13.06821]
[1777385312657,33.05,76134.39,193.6,-0.62312,0.00033,13.0524]
[1777385315678,33.04,76130.39,193.6,-0.62447,0.00033,13.03711]
[1777385316773,33.04,76130.39,193.6,-0.62447,0.00033,13.03711]
[1777385318512,33.04,76128.73,193.6,-0.62503,0.00033,13.0307]
[1777385318699,33.04,76128.53,193.6,-0.6251,0.00033,13.02991]
[1777385323733,33.04,76125.34,193.6,-0.62617,0.00033,13.01752]
[1777385325256,33.04,76125.18,193.6,-0.62623,0.00033,13.01689]
[1777385325748,33.04,76120.1,193.6,-0.62793,0.00033,12.99709]
[1777385327902,33.04,76118.63,193.6,-0.62842,0.00033,12.99129]
[1777385327953,33.04,76118.63,193.6,-0.62842,0.00033,12.99129]
[1777385328046,33.03,76118.42,193.6,-0.6285,0.00033,12.99042]
[1777385328771,33.03,76113.46,193.6,-0.63015,0.00033,12.9708]
[1777385329215,33.03,76113.46,193.6,-0.63015,0.00033,12.9708]
[1777385331273,33.03,76114.24,193.6,-0.6299,0.00033,12.97382]
[1777385333343,33.03,76113.63,193.6,-0.63011,0.00033,12.97133]
[1777385333806,33.03,76117.0,193.6,-0.62899,0.00033,12.98461]
[1777385335820,33.03,76118.97,193.6,-0.62834,0.00033,12.99226]
[1777385337257,33.03,76118.92,193.6,-0.62836,0.00033,12.99202]
[1777385342869,33.02,76116.15,193.6,-0.62931,0.00033,12.98085]
[1777385347907,33.02,76115.07,193.6,-0.62969,0.00033,12.9764]
[1777385349222,33.02,76115.44,193.6,-0.62957,0.00033,12.97782]
[1777385349921,33.01,76115.32,193.6,-0.62961,0.00033,12.97731]
[1777385353950,33.01,76117.43,193.6,-0.62892,0.00033,12.98548]
[1777385354195,33.01,76117.43,193.6,-0.62892,0.00033,12.98548]
[1777385354956,33.01,76130.93,193.6,-0.62441,0.00033,13.03782]
[1777385355964,33.01,76131.85,193.6,-0.62411,0.00033,13.04131]
[1777385356971,33.01,76128.73,193.6,-0.62515,0.00033,13.02936]
[1777385360999,33.01,76126.33,193.6,-0.62596,0.00033,13.02005]
[1777385361261,33.01,76126.33,193.6,-0.62596,0.00033,13.02005]
[1777385362006,33.01,76120.55,193.6,-0.6279,0.00033,12.99754]
[1777385365027,33.0,76122.8,193.6,-0.62716,0.00033,13.00616]
[1777385369055,33.0,76117.22,193.6,-0.62903,0.00033,12.98421]
[1777385369094,33.0,76117.22,193.6,-0.62903,0.00033,12.98421]
[1777385369119,33.0,76117.22,193.6,-0.62903,0.00033,12.98421]
[1777385370062,33.0,76106.58,193.6,-0.63257,0.00033,12.94173]
[1777385371064,33.0,76106.58,193.6,-0.63257,0.00033,12.94173]
[1777385371120,33.0,76106.58,193.6,-0.63257,0.00033,12.94173]
[1777385371122,33.0,76106.58,193.6,-0.63257,0.00033,12.94173]
[1777385371124,33.0,76106.58,193.6,-0.63257,0.00033,12.94173]
[1777385371575,33.0,76101.05,193.6,-0.63447,0.00033,12.91249]
[1777385372874,33.0,76094.03,193.6,-0.63681,0.00033,12.88349]
[1777385373735,33.0,76094.03,193.6,-0.63681,0.00033,12.88349]
[1777385373790,33.0,76094.05,193.6,-0.6368,0.00033,12.88357]
[1777385374279,33.0,76094.05,193.6,-0.6368,0.00033,12.88357]
[1777385374622,33.0,76094.05,193.6,-0.6368,0.00033,12.88357]
[1777385374681,33.0,76094.05,193.6,-0.6368,0.00033,12.88357]
[1777385374692,33.0,76094.05,193.6,-0.6368,0.00033,12.88357]
[1777385374723,33.0,76098.94,193.6,-0.63518,0.00033,12.90372]
[1777385375758,33.0,76104.24,193.6,-0.63343,0.00033,12.92534]
[1777385376109,33.0,76106.45,193.6,-0.63269,0.00033,12.93427]
[1777385381143,33.0,76107.7,193.6,-0.63228,0.00033,12.93925]
[1777385382266,33.0,76107.7,193.6,-0.63228,0.00033,12.93925]
[1777385382373,33.0,76107.7,193.6,-0.63228,0.00033,12.93925]
[1777385383258,32.99,76106.73,193.6,-0.63261,0.00033,12.93529]
[1777385383335,32.99,76114.55,193.6,-0.63001,0.00033,12.96659]
[1777385384165,32.99,76118.56,193.6,-0.62867,0.00033,12.9824]
[1777385386178,32.99,76112.01,193.6,-0.63086,0.00033,12.95636]
[1777385388192,32.99,76108.4,193.6,-0.63207,0.00033,12.94185]
[1777385389826,32.99,76108.4,193.6,-0.63207,0.00033,12.94185]
[1777385389927,32.99,76108.45,193.6,-0.63205,0.00033,12.94202]
[1777385390102,32.99,76108.45,193.6,-0.63205,0.00033,12.94202]
[1777385390578,32.99,76108.45,193.6,-0.63205,0.00033,12.94202]
[1777385391639,32.99,76108.06,193.6,-0.63218,0.00033,12.94045]
[1777385391643,32.99,76103.86,193.6,-0.63358,0.00033,12.92341]
[1777385392382,32.99,76103.86,193.6,-0.63358,0.00033,12.92341]
[1777385392463,32.99,76098.41,193.6,-0.6354,0.00033,12.90107]
[1777385393228,32.99,76096.29,193.6,-0.63611,0.00033,12.89228]
[1777385396388,32.99,76096.34,193.6,-0.6361,0.00033,12.89241]
[1777385396628,32.99,76096.34,193.6,-0.6361,0.00033,12.89241]
[1777385396976,32.99,76096.34,193.6,-0.6361,0.00033,12.89241]
[1777385397019,32.98,76097.7,193.6,-0.63565,0.00033,12.89793]
[1777385397256,32.98,76101.45,193.6,-0.63441,0.00033,12.91332]
[1777385398345,32.98,76101.45,193.6,-0.63441,0.00033,12.91332]
[1777385398535,32.98,76101.45,193.6,-0.63441,0.00033,12.91332]
[1777385398636,32.98,76103.84,193.6,-0.63362,0.00033,12.92302]
[1777385400201,32.98,76104.02,193.6,-0.63356,0.00033,12.92372]
[1777385400254,32.98,76104.02,193.6,-0.63356,0.00033,12.92372]
[1777385401284,32.98,76108.87,193.6,-0.63195,0.00033,12.94329]
[1777385402180,32.98,76108.87,193.6,-0.63195,0.00033,12.94329]
[1777385402526,32.98,76108.87,193.6,-0.63195,0.00033,12.94329]
[1777385402628,32.98,76112.49,193.6,-0.63075,0.00033,12.95778]
[1777385404463,32.98,76112.74,193.6,-0.63067,0.00033,12.95875]
[1777385404565,32.98,76112.42,193.6,-0.63077,0.00033,12.95745]
[1777385405696,32.98,76112.42,193.6,-0.63077,0.00033,12.95745]
[1777385405770,32.98,76112.42,193.6,-0.63077,0.00033,12.95745]
[1777385405825,32.98,76112.42,193.6,-0.63077,0.00033,12.95745]
[1777385405956,32.98,76112.42,193.6,-0.63077,0.00033,12.95745]
[1777385406000,32.98,76112.09,193.6,-0.63089,0.00033,12.95608]
[1777385406138,32.98,76112.09,193.6,-0.63089,0.00033,12.95608]
[1777385406142,32.98,76112.09,193.6,-0.63089,0.00033,12.95608]
[1777385406194,32.98,76112.09,193.6,-0.63089,0.00033,12.95608]
[1777385406351,32.98,76112.09,193.6,-0.63089,0.00033,12.95608]
[1777385406985,32.98,76096.52,193.6,-0.63606,0.00033,12.89283]
[1777385407259,32.98,76096.52,193.6,-0.63606,0.00033,12.89283]
[1777385407326,32.98,76075.98,193.6,-0.64286,0.00033,12.80605]
[1777385408719,32.98,76075.98,193.6,-0.64286,0.00033,12.80605]
[1777385408902,32.98,76078.27,193.6,-0.64211,0.00033,12.81587]
[1777385409167,32.98,76078.27,193.6,-0.64211,0.00033,12.81587]
[1777385409341,32.98,76089.78,193.6,-0.63831,0.00033,12.86468]
[1777385410324,32.98,76089.78,193.6,-0.63831,0.00033,12.86468]
[1777385410705,32.98,76089.78,193.6,-0.63831,0.00033,12.86468]
[1777385411060,32.98,76089.78,193.6,-0.63831,0.00033,12.86468]
[1777385410799,32.98,76097.75,193.6,-0.63567,0.00033,12.89778]
[1777385411144,32.98,76097.75,193.6,-0.63567,0.00033,12.89778]
[1777385411355,32.98,76105.61,193.6,-0.63306,0.00033,12.92989]
[1777385412362,32.98,76113.16,193.6,-0.63054,0.00033,12.96022]
[1777385413255,32.98,76113.16,193.6,-0.63054,0.00033,12.96022]
[1777385414085,32.97,76117.16,193.6,-0.62922,0.00033,12.97602]
[1777385414384,32.97,76113.64,193.6,-0.63039,0.00033,12.96206]
[1777385418824,32.97,76112.16,193.6,-0.63089,0.00033,12.95607]
[1777385418928,32.97,76113.82,193.6,-0.63034,0.00033,12.96263]
[1777385424013,32.97,76112.63,193.6,-0.63075,0.00033,12.9578]
[1777385424454,32.97,76108.97,193.6,-0.63197,0.00033,12.94307]
[1777385425490,32.97,76108.97,193.6,-0.63197,0.00033,12.94307]
[1777385425866,32.97,76108.97,193.6,-0.63197,0.00033,12.94307]
[1777385425872,32.97,76106.11,193.6,-0.63293,0.00033,12.93147]
[1777385426414,32.97,76106.11,193.6,-0.63293,0.00033,12.93147]
[1777385427442,32.97,76105.6,193.6,-0.6331,0.00033,12.92941]
[1777385427457,32.97,76105.6,193.6,-0.6331,0.00033,12.92941]
[1777385427489,32.97,76105.6,193.6,-0.6331,0.00033,12.92941]
[1777385432250,32.96,76105.93,193.6,-0.63307,0.00033,12.92378]
[1777385432510,32.96,76110.81,193.6,-0.63144,0.00033,12.94342]
[1777385434524,32.96,76108.54,193.6,-0.63221,0.00033,12.93419]
[1777385437545,32.96,76110.89,193.6,-0.63144,0.00033,12.94353]
[1777385442580,32.95,76111.71,193.6,-0.63117,0.00033,12.9467]
[1777385443341,32.95,76111.71,193.6,-0.63117,0.00033,12.9467]
[1777385444051,32.95,76111.71,193.6,-0.63117,0.00033,12.9467]
[1777385443587,32.95,76107.17,193.6,-0.63269,0.00033,12.9284]
[1777385445289,32.95,76106.05,193.6,-0.63306,0.00033,12.92385]
[1777385445601,32.95,76108.54,193.6,-0.63223,0.00033,12.93391]
[1777385450068,32.95,76109.45,193.6,-0.63193,0.00033,12.93753]
[1777385457152,32.95,76109.48,193.6,-0.63194,0.00033,12.93751]
[1777385460172,32.95,76106.49,193.6,-0.63294,0.00033,12.92539]
[1777385460736,32.95,76105.5,193.6,-0.63327,0.00033,12.92137]
[1777385460862,32.95,76105.5,193.6,-0.63327,0.00033,12.92137]
[1777385460910,32.95,76105.5,193.6,-0.63327,0.00033,12.92137]
[1777385460971,32.95,76105.5,193.6,-0.63327,0.00033,12.92137]
[1777385460987,32.95,76101.89,193.6,-0.63447,0.00033,12.90658]
[1777385461713,32.95,76094.21,193.6,-0.63703,0.00033,12.87489]
[1777385462649,32.95,76094.21,193.6,-0.63703,0.00033,12.87489]
[1777385462962,32.95,76094.21,193.6,-0.63703,0.00033,12.87489]
[1777385463037,32.95,76094.21,193.6,-0.63703,0.00033,12.87489]
[1777385463059,32.95,76090.58,193.6,-0.63824,0.00033,12.85964]
[1777385463727,32.95,76071.52,193.6,-0.64454,0.00033,12.77814]
[1777385464228,32.95,76071.52,193.6,-0.64454,0.00033,12.77814]
[1777385464734,32.94,76068.27,193.6,-0.64561,0.00033,12.76388]
[1777385465741,32.94,76071.02,193.6,-0.64471,0.00033,12.77591]
[1777385467755,32.94,76074.27,193.6,-0.64363,0.00033,12.79005]
[1777385468762,32.94,76076.71,193.6,-0.64283,0.00033,12.8006]
[1777385469331,32.94,76076.71,193.6,-0.64283,0.00033,12.8006]
[1777385471795,32.94,76073.84,193.6,-0.64378,0.00033,12.78814]
[1777385473809,32.94,76069.34,193.6,-0.64526,0.00033,12.76851]
[1777385475823,32.94,76072.51,193.6,-0.64422,0.00033,12.78235]
[1777385476830,32.94,76077.43,193.6,-0.6426,0.00033,12.80364]
[1777385478844,32.94,76073.94,193.6,-0.64375,0.00033,12.78854]
[1777385483879,32.94,76075.09,193.6,-0.64337,0.00033,12.79347]
[1777385485892,32.94,76072.66,193.6,-0.64418,0.00033,12.7829]
[1777385487287,32.94,76071.08,193.6,-0.6447,0.00033,12.77601]
[1777385488402,32.94,76069.32,193.6,-0.64528,0.00033,12.76832]
[1777385489921,32.94,76072.15,193.6,-0.64435,0.00033,12.78063]
[1777385492942,32.94,76073.9,193.6,-0.64385,0.00033,12.7813]
[1777385493856,32.94,76073.9,193.6,-0.64385,0.00033,12.7813]
[1777385493949,32.94,76076.91,193.6,-0.64285,0.00033,12.79432]
[1777385494553,32.94,76076.91,193.6,-0.64285,0.00033,12.79432]
[1777385494956,32.94,76089.47,193.6,-0.6387,0.00033,12.84785]
[1777385495963,32.94,76090.83,193.6,-0.63825,0.00033,12.85354]
[1777385497542,32.94,76092.41,193.6,-0.63772,0.00033,12.86014]
[1777385498016,32.94,76092.41,193.6,-0.63772,0.00033,12.86014]
[1777385498118,32.94,76089.92,193.6,-0.63855,0.00033,12.84967]
[1777385498984,32.94,76086.38,193.6,-0.63973,0.00033,12.83472]
[1777385499795,32.94,76086.38,193.6,-0.63973,0.00033,12.83472]
[1777385501244,32.94,76087.1,193.6,-0.63949,0.00033,12.83774]
[1777385503012,32.94,76080.86,193.6,-0.64156,0.00033,12.81119]
[1777385508047,32.94,76078.52,193.6,-0.64234,0.00033,12.80108]
[1777385509054,32.93,76074.33,193.6,-0.64372,0.00033,12.78296]
[1777385510061,32.93,76072.28,193.6,-0.6444,0.00033,12.77404]
[1777385514090,32.93,76070.23,193.6,-0.64507,0.00033,12.76509]
[1777385518118,32.93,76073.37,193.6,-0.64404,0.00033,12.77875]
[1777385520408,32.93,76073.33,193.6,-0.64406,0.00033,12.77855]
[1777385521139,32.93,76081.87,193.6,-0.64123,0.00033,12.81539]
[1777385521482,32.93,76081.87,193.6,-0.64123,0.00033,12.81539]
[1777385522041,32.93,76081.87,193.6,-0.64123,0.00033,12.81539]
[1777385525167,32.93,76083.92,193.6,-0.64056,0.00033,12.82407]
[1777385525922,32.93,76083.92,193.6,-0.64056,0.00033,12.82407]
[1777385527181,32.93,76080.16,193.6,-0.64181,0.00033,12.80794]
[1777385529195,32.93,76073.83,193.6,-0.6439,0.00033,12.78056]
[1777385530202,32.93,76070.59,193.6,-0.64497,0.00033,12.76644]
[1777385531209,32.93,76073.58,193.6,-0.64399,0.00033,12.77947]
[1777385532216,32.93,76076.33,193.6,-0.64308,0.00033,12.79138]
[1777385537250,32.93,76074.05,193.6,-0.64384,0.00033,12.78143]
[1777385540272,32.93,76070.73,193.6,-0.64494,0.00033,12.76695]
[1777385541279,32.93,76068.41,193.6,-0.6457,0.00033,12.75679]
[1777385545100,32.93,76069.74,193.6,-0.64526,0.00033,12.76264]
[1777385546313,32.93,76072.5,193.6,-0.64435,0.00033,12.77471]
[1777385548286,32.93,76077.3,193.6,-0.64276,0.00033,12.79551]
[1777385551162,32.93,76080.05,193.6,-0.64186,0.00033,12.8073]
[1777385551349,32.93,76082.14,193.6,-0.64124,0.00033,12.80938]
[1777385553350,32.93,76081.79,193.6,-0.64136,0.00033,12.80785]
[1777385553363,32.93,76082.58,193.6,-0.6411,0.00033,12.8112]
[1777385554370,32.93,76086.82,193.6,-0.63969,0.00033,12.82923]
[1777385559405,32.93,76088.38,193.6,-0.63918,0.00033,12.83577]
[1777385564441,32.92,76087.73,193.6,-0.6394,0.00033,12.83296]
[1777385568275,32.92,76087.79,193.6,-0.63938,0.00033,12.83319]
[1777385568469,32.92,76085.6,193.6,-0.64011,0.00033,12.8239]
[1777385569476,32.92,76083.0,193.6,-0.64097,0.00033,12.81284]
[1777385572568,32.92,76084.39,193.6,-0.64051,0.00033,12.81878]
[1777385572575,32.92,76085.23,193.6,-0.64023,0.00033,12.82235]
[1777385577242,32.92,76087.0,193.6,-0.63964,0.00033,12.82985]
[1777385577754,32.92,76086.97,193.6,-0.63965,0.00033,12.82972]
[1777385577876,32.92,76086.97,193.6,-0.63965,0.00033,12.82972]
[1777385578118,32.92,76086.97,193.6,-0.63965,0.00033,12.82972]
[1777385578182,32.92,76086.97,193.6,-0.63965,0.00033,12.82972]
[1777385578240,32.92,76090.13,193.6,-0.6386,0.00033,12.84306]
[1777385578539,32.92,76099.45,193.6,-0.63551,0.00033,12.88187]
[1777385579495,32.92,76099.45,193.6,-0.63551,0.00033,12.88187]
[1777385579868,32.92,76099.45,193.6,-0.63551,0.00033,12.88187]
[1777385579969,32.92,76105.01,193.6,-0.63366,0.00033,12.90465]
[1777385581258,32.92,76112.56,193.6,-0.63113,0.00033,12.93518]
[1777385581560,32.92,76119.51,193.6,-0.62881,0.00033,12.9628]
[1777385583119,32.92,76117.48,193.6,-0.62949,0.00033,12.95476]
[1777385583574,32.92,76111.43,193.6,-0.63151,0.00033,12.93062]
[1777385584581,32.92,76109.12,193.6,-0.63228,0.00033,12.92132]
[1777385585831,32.92,76109.12,193.6,-0.63228,0.00033,12.92132]
[1777385585858,32.92,76109.51,193.6,-0.63215,0.00033,12.92291]
[1777385591878,32.92,76109.37,193.6,-0.6322,0.00033,12.92233]
[1777385594651,32.92,76117.09,193.6,-0.62962,0.00033,12.9532]
[1777385597821,32.92,76117.63,193.6,-0.62945,0.00033,12.9553]
[1777385597887,32.92,76113.68,193.6,-0.63077,0.00033,12.93956]
[1777385599513,32.92,76111.89,193.6,-0.63137,0.00033,12.93235]
[1777385599560,32.92,76111.89,193.6,-0.63137,0.00033,12.93235]
[1777385599849,32.92,76111.89,193.6,-0.63137,0.00033,12.93235]
[1777385600045,32.92,76104.39,193.6,-0.63387,0.00033,12.902]
[1777385600408,32.92,76104.39,193.6,-0.63387,0.00033,12.902]
[1777385600457,32.92,76104.39,193.6,-0.63387,0.00033,12.902]
[1777385600803,32.92,76092.8,193.6,-0.63773,0.00033,12.8541]
[1777385602712,32.92,76090.55,193.6,-0.63848,0.00033,12.84459]
[1777385604726,32.92,76088.27,193.6,-0.63925,0.00033,12.8349]
[1777385606739,32.92,76085.51,193.6,-0.64017,0.00033,12.82313]
[1777385610768,32.91,76088.51,193.6,-0.63918,0.00033,12.83572]
[1777385612351,32.91,76088.8,193.6,-0.63916,0.00033,12.83009]
[1777385612781,32.91,76093.09,193.6,-0.63773,0.00033,12.84808]
[1777385613789,32.91,76095.83,193.6,-0.63682,0.00033,12.85949]
[1777385615943,32.91,76096.41,193.6,-0.63663,0.00033,12.86189]
[1777385617500,32.91,76097.79,193.6,-0.63618,0.00033,12.86759]
[1777385618824,32.91,76093.77,193.6,-0.63751,0.00033,12.85084]
[1777385621503,32.91,76093.07,193.6,-0.63775,0.00033,12.8479]
[1777385622482,32.91,76093.29,193.6,-0.63768,0.00033,12.84882]
[1777385622518,32.91,76093.29,193.6,-0.63768,0.00033,12.84882]
[1777385622854,32.91,76096.47,193.6,-0.63662,0.00033,12.86207]
[1777385623863,32.91,76096.47,193.6,-0.63662,0.00033,12.86207]
[1777385623964,32.91,76098.68,193.6,-0.63588,0.00033,12.87122]
[1777385624373,32.91,76098.68,193.6,-0.63588,0.00033,12.87122]
[1777385624567,32.91,76098.68,193.6,-0.63588,0.00033,12.87122]
[1777385625874,32.91,76095.05,193.6,-0.63709,0.00033,12.85611]
[1777385630914,32.91,76093.14,193.6,-0.63774,0.00033,12.84798]
[1777385631698,32.91,76093.14,193.6,-0.63774,0.00033,12.84798]
[1777385631921,32.91,76091.84,193.6,-0.63818,0.00033,12.84252]
[1777385632928,32.91,76088.53,193.6,-0.63928,0.00033,12.82854]
[1777385633602,32.91,76088.53,193.6,-0.63928,0.00033,12.82854]
[1777385633935,32.9,76084.01,193.6,-0.64078,0.00033,12.80931]
[1777385635008,32.9,76084.01,193.6,-0.64078,0.00033,12.80931]
[1777385635110,32.9,76078.7,193.6,-0.64254,0.00033,12.78651]
[1777385635929,32.9,76078.7,193.6,-0.64254,0.00033,12.78651]
[1777385636265,32.9,76078.7,193.6,-0.64254,0.00033,12.78651]
[1777385636365,32.9,76067.31,193.6,-0.64632,0.00033,12.73675]
[1777385638970,32.9,76063.59,193.6,-0.64755,0.00033,12.72022]
[1777385641991,32.9,76061.12,193.6,-0.64837,0.00033,12.70913]
[1777385645300,32.9,76062.63,193.6,-0.64787,0.00033,12.71581]
[1777385645376,32.9,76059.7,193.6,-0.64884,0.00033,12.70268]
[1777385647569,32.9,76059.32,193.6,-0.64897,0.00033,12.70096]
[1777385647640,32.9,76059.32,193.6,-0.64897,0.00033,12.70096]
[1777385648011,32.9,76059.32,193.6,-0.64897,0.00033,12.70096]
[1777385648033,32.9,76059.32,193.6,-0.64897,0.00033,12.70096]
[1777385648306,32.9,76053.62,193.6,-0.65085,0.00033,12.67526]
[1777385649049,32.9,76050.02,193.6,-0.65203,0.00033,12.65891]
[1777385652224,32.9,76050.22,193.6,-0.65196,0.00033,12.65984]
[1777385653076,32.9,76055.22,193.6,-0.65032,0.00033,12.68254]
[1777385654084,32.9,76052.07,193.6,-0.65135,0.00033,12.66827]
[1777385656098,32.9,76054.35,193.6,-0.6506,0.00033,12.67862]
[1777385657106,32.9,76056.31,193.6,-0.64996,0.00033,12.68746]
[1777385658114,32.9,76058.66,193.6,-0.64919,0.00033,12.69802]
[1777385660289,32.9,76059.16,193.6,-0.64902,0.00033,12.70026]
[1777385660375,32.9,76053.38,193.6,-0.65092,0.00033,12.67419]
[1777385662142,32.9,76055.49,193.6,-0.65023,0.00033,12.68374]
[1777385665163,32.9,76058.24,193.6,-0.64933,0.00033,12.6961]
[1777385666273,32.9,76058.24,193.6,-0.64933,0.00033,12.6961]
[1777385666312,32.9,76062.15,193.6,-0.64804,0.00033,12.71357]
[1777385667177,32.9,76066.38,193.6,-0.64665,0.00033,12.73235]
[1777385667993,32.9,76066.38,193.6,-0.64665,0.00033,12.73235]
[1777385668311,32.9,76071.04,193.6,-0.64511,0.00033,12.75286]
[1777385669191,32.9,76076.98,193.6,-0.64314,0.00033,12.77871]
[1777385673012,32.9,76076.45,193.6,-0.64339,0.00033,12.76952]
[1777385673450,32.9,76074.85,193.6,-0.64392,0.00033,12.76255]
[1777385673502,32.9,76074.85,193.6,-0.64392,0.00033,12.76255]
[1777385674080,32.9,76074.85,193.6,-0.64392,0.00033,12.76255]
[1777385674271,32.9,76074.85,193.6,-0.64392,0.00033,12.76255]
[1777385674372,32.89,76070.53,193.6,-0.64535,0.00033,12.74364]
[1777385675233,32.89,76066.67,193.6,-0.64663,0.00033,12.72662]
[1777385680268,32.89,76065.0,193.6,-0.64719,0.00033,12.71907]
[1777385685303,32.89,76067.54,193.6,-0.64636,0.00033,12.73022]
[1777385686310,32.89,76069.39,193.6,-0.64575,0.00033,12.73837]
[1777385686455,32.89,76069.39,193.6,-0.64575,0.00033,12.73837]
[1777385687317,32.89,76072.73,193.6,-0.64465,0.00033,12.75301]
[1777385690338,32.89,76074.75,193.6,-0.64398,0.00033,12.76178]
[1777385691345,32.89,76079.59,193.6,-0.64238,0.00033,12.78274]
[1777385694105,32.89,76080.79,193.6,-0.64198,0.00033,12.78787]
[1777385694366,32.89,76075.2,193.6,-0.64384,0.00033,12.76368]
[1777385695373,32.89,76070.45,193.6,-0.64541,0.00033,12.74292]
[1777385700385,32.89,76070.37,193.6,-0.64544,0.00033,12.74253]
[1777385701415,32.89,76077.67,193.6,-0.64302,0.00033,12.77432]
[1777385703429,32.89,76075.26,193.6,-0.64382,0.00033,12.76385]
[1777385704436,32.89,76077.98,193.6,-0.64292,0.00033,12.77564]
[1777385705443,32.89,76075.45,193.6,-0.64376,0.00033,12.76467]
[1777385707456,32.89,76077.8,193.6,-0.64298,0.00033,12.77486]
[1777385711718,32.89,76078.31,193.6,-0.64282,0.00033,12.77705]
[1777385712330,32.89,76078.35,193.6,-0.6428,0.00033,12.77722]
[1777385713867,32.89,76079.63,193.6,-0.64238,0.00033,12.78274]
[1777385713890,32.89,76079.14,193.6,-0.64254,0.00033,12.78065]
[1777385715200,32.89,76079.14,193.6,-0.64254,0.00033,12.78065]
[1777385716520,32.89,76071.73,193.6,-0.64499,0.00033,12.74845]
[1777385717527,32.89,76068.33,193.6,-0.64612,0.00033,12.73347]
[1777385719541,32.88,76065.9,193.6,-0.64693,0.00033,12.72266]
[1777385721032,32.88,76065.9,193.6,-0.64693,0.00033,12.72266]
[1777385721044,32.88,76065.9,193.6,-0.64693,0.00033,12.72266]
[1777385721089,32.88,76063.0,193.6,-0.64789,0.00033,12.70975]
[1777385722382,32.88,76054.01,193.6,-0.65085,0.00033,12.66936]
[1777385723691,32.88,76055.17,193.6,-0.65047,0.00033,12.67461]
[1777385723793,32.88,76051.8,193.6,-0.65158,0.00033,12.6593]
[1777385725586,32.88,76053.71,193.6,-0.65095,0.00033,12.66799]
[1777385728042,32.88,76052.75,193.6,-0.65126,0.00033,12.66364]
[1777385728121,32.88,76052.32,193.6,-0.6514,0.00033,12.66169]
[1777385728593,32.88,76052.32,193.6,-0.6514,0.00033,12.66169]
[1777385728884,32.88,76052.32,193.6,-0.6514,0.00033,12.66169]
[1777385728985,32.88,76050.04,193.6,-0.65215,0.00033,12.65132]
[1777385729612,32.88,76047.54,193.6,-0.65297,0.00033,12.6399]
[1777385732310,32.88,76047.85,193.6,-0.65287,0.00033,12.64135]
[1777385732333,32.88,76047.85,193.6,-0.65287,0.00033,12.64135]
[1777385732342,32.88,76047.85,193.6,-0.65287,0.00033,12.64135]
[1777385732370,32.88,76047.85,193.6,-0.65287,0.00033,12.64135]
[1777385732434,32.88,76047.85,193.6,-0.65287,0.00033,12.64135]
[1777385732633,32.88,76040.41,193.6,-0.65537,0.00033,12.60018]
[1777385733613,32.88,76040.41,193.6,-0.65537,0.00033,12.60018]
[1777385733639,32.88,76032.63,193.6,-0.65792,0.00033,12.56377]
[1777385734647,32.88,76029.54,193.6,-0.65893,0.00033,12.54918]
[1777385738483,32.88,76030.6,193.6,-0.65858,0.00033,12.55422]
[1777385739437,32.88,76030.6,193.6,-0.65858,0.00033,12.55422]
[1777385741038,32.88,76032.24,193.6,-0.65804,0.00033,12.56197]
[1777385741404,32.88,76032.24,193.6,-0.65804,0.00033,12.56197]
[1777385741432,32.88,76032.24,193.6,-0.65804,0.00033,12.56197]
[1777385741462,32.88,76032.58,193.6,-0.65793,0.00033,12.56357]
[1777385741771,32.88,76032.58,193.6,-0.65793,0.00033,12.56357]
[1777385741947,32.88,76032.58,193.6,-0.65793,0.00033,12.56357]
[1777385742290,32.88,76032.58,193.6,-0.65793,0.00033,12.56357]
[1777385742326,32.88,76014.64,193.6,-0.66377,0.00032,12.47776]
[1777385742706,32.88,76014.64,193.6,-0.66377,0.00032,12.47776]
[1777385743470,32.88,76019.93,193.6,-0.66205,0.00033,12.50333]
[1777385744125,32.88,76019.93,193.6,-0.66205,0.00033,12.50333]
[1777385744162,32.88,76024.66,193.6,-0.66052,0.00033,12.526]
[1777385746218,32.88,76025.45,193.6,-0.66026,0.00033,12.52975]
[1777385746240,32.88,76025.45,193.6,-0.66026,0.00033,12.52975]
[1777385746424,32.88,76023.43,193.6,-0.66093,0.00033,12.51999]
[1777385746706,32.88,76023.43,193.6,-0.66093,0.00033,12.51999]
[1777385746785,32.88,76023.43,193.6,-0.66093,0.00033,12.51999]
[1777385746876,32.88,76019.88,193.6,-0.66208,0.00033,12.50296]
[1777385748747,32.88,76016.76,193.6,-0.6631,0.00032,12.48783]
[1777385750642,32.88,76015.59,193.6,-0.66348,0.00032,12.48214]
[1777385752640,32.88,76013.91,193.6,-0.66403,0.00032,12.47395]
[1777385752717,32.88,76013.91,193.6,-0.66403,0.00032,12.47395]
[1777385753417,32.88,76019.62,193.6,-0.66218,0.00033,12.50155]
[1777385753787,32.88,76026.13,193.6,-0.66006,0.00033,12.53273]
[1777385757378,32.88,76026.55,193.6,-0.65992,0.00033,12.53467]
[1777385757396,32.88,76026.55,193.6,-0.65992,0.00033,12.53467]
[1777385757538,32.88,76026.55,193.6,-0.65992,0.00033,12.53467]
[1777385757753,32.88,76028.06,193.6,-0.65944,0.00033,12.54181]
[1777385757856,32.88,76028.06,193.6,-0.65944,0.00033,12.54181]
[1777385757877,32.88,76018.7,193.6,-0.66248,0.00032,12.49702]
[1777385758687,32.88,76018.7,193.6,-0.66248,0.00032,12.49702]
[1777385759069,32.88,76018.7,193.6,-0.66248,0.00032,12.49702]
[1777385759180,32.88,76018.7,193.6,-0.66248,0.00032,12.49702]
[1777385759268,32.88,76018.7,193.6,-0.66248,0.00032,12.49702]
[1777385759498,32.88,76010.73,193.6,-0.66507,0.00032,12.45828]
[1777385759667,32.88,76010.73,193.6,-0.66507,0.00032,12.45828]
[1777385759832,32.88,76004.85,193.6,-0.66697,0.00032,12.42941]
[1777385760594,32.88,76004.85,193.6,-0.66697,0.00032,12.42941]
[1777385760838,32.88,75999.85,193.6,-0.66859,0.00032,12.40461]
[1777385761846,32.88,75991.18,193.6,-0.67139,0.00032,12.36114]
[1777385763238,32.88,75994.02,193.6,-0.67047,0.00032,12.37538]
[1777385765873,32.88,75995.93,193.6,-0.66986,0.00032,12.3849]
[1777385770350,32.88,75998.82,193.6,-0.66893,0.00032,12.39935]
[1777385770908,32.88,75994.57,193.6,-0.6703,0.00032,12.3781]
[1777385772922,32.88,75997.24,193.6,-0.66945,0.00032,12.39138]
[1777385773930,32.87,75993.96,193.6,-0.67051,0.00032,12.37491]
[1777385775588,32.87,75993.96,193.6,-0.67051,0.00032,12.37491]
[1777385775317,32.87,75992.09,193.6,-0.67111,0.00032,12.36544]
[1777385776273,32.87,75959.95,193.6,-0.68139,0.00032,12.1996]
[1777385776655,32.87,75959.95,193.6,-0.68139,0.00032,12.1996]
[1777385776923,32.87,75959.95,193.6,-0.68139,0.00032,12.1996]
[1777385776986,32.87,75959.95,193.6,-0.68139,0.00032,12.1996]
[1777385777394,32.87,75959.95,193.6,-0.68139,0.00032,12.1996]
[1777385777472,32.88,75936.57,193.6,-0.68877,0.00031,12.07425]
[1777385778362,32.88,75936.57,193.6,-0.68877,0.00031,12.07425]
[1777385778422,32.87,75938.0,193.6,-0.68833,0.00031,12.08197]
[1777385779400,32.87,75938.0,193.6,-0.68833,0.00031,12.08197]
[1777385779471,32.87,75929.93,193.6,-0.69087,0.00031,12.03778]
[1777385779994,32.87,75925.33,193.6,-0.69231,0.00031,12.01241]
[1777385780709,32.87,75925.33,193.6,-0.69231,0.00031,12.01241]
[1777385780898,32.87,75925.33,193.6,-0.69231,0.00031,12.01241]
[1777385780907,32.87,75925.33,193.6,-0.69231,0.00031,12.01241]
[1777385781001,32.87,75927.41,193.6,-0.69166,0.00031,12.02383]
[1777385782307,32.87,75932.45,193.6,-0.69008,0.00031,12.05155]
[1777385783020,32.87,75942.96,193.6,-0.68677,0.00032,12.10877]
[1777385785034,32.87,75937.93,193.6,-0.68836,0.00031,12.08141]
[1777385787047,32.87,75935.69,193.6,-0.68907,0.00031,12.06918]
[1777385788055,32.87,75937.97,193.6,-0.68835,0.00031,12.0816]
[1777385789063,32.87,75941.72,193.6,-0.68717,0.00032,12.10196]
[1777385790069,32.87,75954.93,193.6,-0.68299,0.00032,12.1729]
[1777385792083,32.87,75953.05,193.6,-0.68367,0.00032,12.15582]
[1777385793090,32.87,75950.84,193.6,-0.68437,0.00032,12.14402]
[1777385794097,32.87,75961.51,193.6,-0.68098,0.00032,12.2007]
[1777385795104,32.87,75964.44,193.6,-0.68004,0.00032,12.21619]
[1777385796111,32.87,75962.36,193.6,-0.6807,0.00032,12.20528]
[1777385796769,32.87,75962.36,193.6,-0.6807,0.00032,12.20528]
[1777385797118,32.87,75966.12,193.6,-0.67951,0.00032,12.22504]
[1777385798125,32.87,75970.82,193.6,-0.678,0.00032,12.24961]
[1777385800065,32.87,75971.62,193.6,-0.67775,0.00032,12.2538]
[1777385800139,32.87,75980.76,193.6,-0.67482,0.00032,12.30097]
[1777385800759,32.87,75980.76,193.6,-0.67482,0.00032,12.30097]
[1777385801147,32.87,75987.93,193.6,-0.67252,0.00032,12.33752]
[1777385803160,32.88,75989.93,193.6,-0.67188,0.00032,12.34767]
[1777385804166,32.88,75987.55,193.6,-0.67264,0.00032,12.33562]
[1777385805174,32.88,75990.27,193.6,-0.67177,0.00032,12.34938]
[1777385806181,32.88,75993.24,193.6,-0.67081,0.00032,12.36436]
[1777385807492,32.88,75993.24,193.6,-0.67081,0.00032,12.36436]
[1777385808195,32.87,75997.73,193.6,-0.66937,0.00032,12.38683]
[1777385809267,32.87,75997.73,193.6,-0.66937,0.00032,12.38683]
[1777385809325,32.87,75997.73,193.6,-0.66937,0.00032,12.38683]
[1777385809394,32.87,75997.73,193.6,-0.66937,0.00032,12.38683]
[1777385809395,32.88,76004.86,193.6,-0.66706,0.00032,12.42226]
[1777385810209,32.88,76009.84,193.6,-0.66545,0.00032,12.44675]
[1777385811266,32.88,76009.84,193.6,-0.66545,0.00032,12.44675]
[1777385811349,32.88,76012.79,193.6,-0.66449,0.00032,12.46115]
[1777385812036,32.88,76012.79,193.6,-0.66449,0.00032,12.46115]
[1777385812223,32.88,76015.99,193.6,-0.66345,0.00032,12.47674]
[1777385813358,32.88,76015.99,193.6,-0.66345,0.00032,12.47674]
[1777385813459,32.88,76015.99,193.6,-0.66345,0.00032,12.47674]
[1777385813792,32.88,76014.91,193.6,-0.6638,0.00032,12.47154]
[1777385814237,32.88,76018.99,193.6,-0.66247,0.00033,12.4913]
[1777385815552,32.88,76018.99,193.6,-0.66247,0.00033,12.4913]
[1777385815561,32.88,76021.94,193.6,-0.66151,0.00033,12.50549]
[1777385816538,32.88,76023.77,193.6,-0.66092,0.00033,12.51425]
[1777385817537,32.88,76023.77,193.6,-0.66092,0.00033,12.51425]
[1777385817261,32.88,76028.5,193.6,-0.65938,0.00033,12.53679]
[1777385817677,32.88,76028.5,193.6,-0.65938,0.00033,12.53679]
[1777385818711,32.88,76029.52,193.6,-0.65905,0.00033,12.54162]
[1777385818886,32.88,76029.52,193.6,-0.65905,0.00033,12.54162]
[1777385819556,32.88,76029.52,193.6,-0.65905,0.00033,12.54162]
[1777385819272,32.88,76033.49,193.6,-0.65775,0.00033,12.56036]
[1777385819880,32.88,76033.49,193.6,-0.65775,0.00033,12.56036]
[1777385819964,32.88,76033.49,193.6,-0.65775,0.00033,12.56036]
[1777385820112,32.88,76033.49,193.6,-0.65775,0.00033,12.56036]
[1777385820279,32.88,76031.19,193.6,-0.6585,0.00033,12.5495]
[1777385820712,32.88,76031.19,193.6,-0.6585,0.00033,12.5495]
[1777385820723,32.88,76031.19,193.6,-0.6585,0.00033,12.5495]
[1777385820932,32.88,76031.19,193.6,-0.6585,0.00033,12.5495]
[1777385821286,32.88,76037.01,193.6,-0.6566,0.00033,12.57685]
[1777385822079,32.88,76037.01,193.6,-0.6566,0.00033,12.57685]
[1777385822293,32.88,76043.53,193.6,-0.65446,0.00033,12.60718]
[1777385823373,32.88,76050.12,193.6,-0.6523,0.00033,12.63745]
[1777385825859,32.87,76049.87,193.6,-0.65239,0.00033,12.63625]
[1777385826321,32.87,76057.01,193.6,-0.65004,0.00033,12.66863]
[1777385827257,32.87,76057.01,193.6,-0.65004,0.00033,12.66863]
[1777385827328,32.87,76065.95,193.6,-0.64709,0.00033,12.70859]
[1777385829342,32.87,76069.11,193.6,-0.64605,0.00033,12.72248]
[1777385831591,32.87,76067.67,193.6,-0.64653,0.00033,12.71608]
[1777385831356,32.87,76065.3,193.6,-0.64732,0.00033,12.70554]
[1777385832067,32.87,76065.3,193.6,-0.64732,0.00033,12.70554]
[1777385832555,32.87,76065.3,193.6,-0.64732,0.00033,12.70554]
[1777385832713,32.87,76067.02,193.6,-0.64676,0.00033,12.71312]
[1777385833370,32.87,76051.27,193.6,-0.65196,0.00033,12.64226]
[1777385834377,32.87,76049.39,193.6,-0.65258,0.00033,12.63364]
[1777385836391,32.87,76045.99,193.6,-0.6537,0.00033,12.61796]
[1777385837401,32.87,76049.29,193.6,-0.65262,0.00033,12.63305]
[1777385838563,32.87,76049.29,193.6,-0.65262,0.00033,12.63305]
[1777385839414,32.86,76042.44,193.6,-0.65488,0.00033,12.60139]
[1777385840094,32.86,76042.44,193.6,-0.65488,0.00033,12.60139]
[1777385840421,32.86,76045.44,193.6,-0.65389,0.00033,12.61522]
[1777385842435,32.86,76051.58,193.6,-0.65188,0.00033,12.64335]
[1777385842992,32.86,76051.58,193.6,-0.65188,0.00033,12.64335]
[1777385843418,32.86,76051.58,193.6,-0.65188,0.00033,12.64335]
[1777385843442,32.86,76060.74,193.6,-0.64886,0.00033,12.68476]
[1777385844449,32.86,76064.73,193.6,-0.64754,0.00033,12.70258]
[1777385844870,32.86,76064.73,193.6,-0.64754,0.00033,12.70258]
[1777385846032,32.86,76065.0,193.6,-0.64745,0.00033,12.70379]
[1777385846467,32.86,76060.72,193.6,-0.64886,0.00033,12.68469]
[1777385846886,32.86,76060.72,193.6,-0.64886,0.00033,12.68469]
[1777385847511,32.86,76060.72,193.6,-0.64886,0.00033,12.68469]
[1777385848481,32.86,76055.15,193.6,-0.65071,0.00033,12.65949]
[1777385848749,32.86,76055.15,193.6,-0.65071,0.00033,12.65949]
[1777385849488,32.86,76057.82,193.6,-0.64983,0.00033,12.67151]
[1777385850495,32.86,76061.07,193.6,-0.64876,0.00033,12.68608]
[1777385850770,32.86,76061.07,193.6,-0.64876,0.00033,12.68608]
[1777385850907,32.86,76061.07,193.6,-0.64876,0.00033,12.68608]
[1777385851502,32.86,76050.86,193.6,-0.6522,0.00033,12.63298]
[1777385852332,32.86,76050.86,193.6,-0.6522,0.00033,12.63298]
[1777385852509,32.86,76047.72,193.6,-0.65323,0.00033,12.61858]
[1777385853947,32.86,76046.61,193.6,-0.6536,0.00033,12.61343]
[1777385854523,32.86,76043.23,193.6,-0.65472,0.00033,12.59778]
[1777385857019,32.86,76044.31,193.6,-0.65437,0.00033,12.60271]
[1777385857544,32.86,76046.94,193.6,-0.6535,0.00033,12.61485]
[1777385859325,32.86,76047.45,193.6,-0.65334,0.00033,12.61715]
[1777385859461,32.86,76047.45,193.6,-0.65334,0.00033,12.61715]
[1777385859558,32.86,76051.21,193.6,-0.6521,0.00033,12.63436]
[1777385864594,32.85,76049.77,193.6,-0.65258,0.00033,12.62768]
[1777385865246,32.85,76049.77,193.6,-0.65258,0.00033,12.62768]
[1777385865601,32.85,76049.53,193.6,-0.65266,0.00033,12.62657]
[1777385866608,32.85,76052.78,193.6,-0.65159,0.00033,12.64139]
[1777385867076,32.85,76052.78,193.6,-0.65159,0.00033,12.64139]
[1777385867615,32.85,76059.96,193.6,-0.64923,0.00033,12.67383]
[1777385869629,32.85,76056.38,193.6,-0.65041,0.00033,12.65767]
[1777385871251,32.85,76056.7,193.6,-0.65031,0.00033,12.65909]
[1777385871643,32.85,76051.06,193.6,-0.65217,0.00033,12.63344]
[1777385877256,32.85,76049.52,193.6,-0.65268,0.00033,12.62628]
[1777385877260,32.85,76049.82,193.6,-0.65259,0.00033,12.6276]
[1777385877685,32.85,76057.25,193.6,-0.65014,0.00033,12.66136]
[1777385879365,32.85,76057.25,193.6,-0.65014,0.00033,12.66136]
[1777385879393,32.85,76060.65,193.6,-0.64902,0.00033,12.67662]
[1777385883389,32.85,76060.18,193.6,-0.64918,0.00033,12.67446]
[1777385884734,32.85,76053.69,193.6,-0.65132,0.00033,12.64512]
[1777385885741,32.85,76050.19,193.6,-0.65248,0.00033,12.62914]
[1777385886748,32.85,76054.22,193.6,-0.65115,0.00033,12.64754]
[1777385888762,32.85,76056.07,193.6,-0.65054,0.00033,12.65596]
[1777385892910,32.85,76057.77,193.6,-0.64997,0.00033,12.66367]
[1777385892957,32.85,76057.77,193.6,-0.64997,0.00033,12.66367]
[1777385893106,32.85,76061.16,193.6,-0.64886,0.00033,12.67892]
[1777385893797,32.85,76068.94,193.6,-0.64628,0.00033,12.71355]
[1777385894967,32.85,76068.94,193.6,-0.64628,0.00033,12.71355]
[1777385895421,32.85,76072.73,193.6,-0.64503,0.00033,12.73018]
[1777385895811,32.85,76067.71,193.6,-0.64669,0.00033,12.70807]
[1777385897825,32.85,76062.79,193.6,-0.64832,0.00033,12.68614]
[1777385898832,32.85,76054.23,193.6,-0.65115,0.00033,12.64757]
[1777385900846,32.85,76057.89,193.6,-0.64994,0.00033,12.66416]
[1777385901854,32.85,76062.62,193.6,-0.64838,0.00033,12.6854]
[1777385902861,32.85,76064.51,193.6,-0.64775,0.00033,12.69382]
[1777385903841,32.85,76064.51,193.6,-0.64775,0.00033,12.69382]
[1777385905223,32.85,76070.3,193.6,-0.64584,0.00033,12.71944]
[1777385905727,32.85,76070.3,193.6,-0.64584,0.00033,12.71944]
[1777385905882,32.85,76078.75,193.6,-0.64304,0.00033,12.75635]
[1777385908904,32.85,76081.28,193.6,-0.6422,0.00033,12.76722]
[1777385909909,32.85,76079.38,193.6,-0.64283,0.00033,12.75899]
[1777385910887,32.85,76079.38,193.6,-0.64283,0.00033,12.75899]
[1777385911067,32.85,76079.38,193.6,-0.64283,0.00033,12.75899]
[1777385911137,32.85,76077.65,193.6,-0.64348,0.00033,12.74462]
[1777385911923,32.84,76070.87,193.6,-0.64573,0.00033,12.71492]
[1777385913568,32.84,76070.87,193.6,-0.64573,0.00033,12.71492]
[1777385913635,32.84,76069.75,193.6,-0.64611,0.00033,12.70992]
[1777385914221,32.84,76065.86,193.6,-0.6474,0.00033,12.69269]
[1777385914945,32.84,76063.83,193.6,-0.64807,0.00033,12.68363]
[1777385915819,32.84,76063.83,193.6,-0.64807,0.00033,12.68363]
[1777385916138,32.84,76055.03,193.6,-0.65098,0.00033,12.64402]
[1777385916959,32.84,76050.35,193.6,-0.65252,0.00033,12.62266]
[1777385918786,32.84,76052.13,193.6,-0.65193,0.00033,12.63079]
[1777385919323,32.84,76052.13,193.6,-0.65193,0.00033,12.63079]
[1777385919423,32.84,76052.83,193.6,-0.6517,0.00033,12.63398]
[1777385920508,32.84,76052.83,193.6,-0.6517,0.00033,12.63398]
[1777385920559,32.84,76058.94,193.6,-0.64969,0.00033,12.66166]
[1777385921125,32.84,76058.94,193.6,-0.64969,0.00033,12.66166]
[1777385921518,32.84,76058.94,193.6,-0.64969,0.00033,12.66166]
[1777385921907,32.84,76058.07,193.6,-0.64998,0.00033,12.65774]
[1777385922828,32.84,76059.28,193.6,-0.64958,0.00033,12.66319]
[1777385923178,32.84,76059.28,193.6,-0.64958,0.00033,12.66319]
[1777385923276,32.84,76057.25,193.6,-0.65025,0.00033,12.65404]
[1777385925160,32.84,76056.8,193.6,-0.65039,0.00033,12.652]
[1777385925262,32.84,76056.55,193.6,-0.65048,0.00033,12.65088]
[1777385927029,32.84,76058.85,193.6,-0.64972,0.00033,12.66127]
[1777385928625,32.84,76058.85,193.6,-0.64972,0.00033,12.66127]
[1777385930051,32.84,76054.75,193.6,-0.65107,0.00033,12.64274]
[1777385931292,32.84,76054.75,193.6,-0.65107,0.00033,12.64274]
[1777385932065,32.84,76046.17,193.6,-0.65389,0.00033,12.60348]
[1777385932923,32.84,76046.17,193.6,-0.65389,0.00033,12.60348]
[1777385933297,32.84,76046.17,193.6,-0.65389,0.00033,12.60348]
[1777385933371,32.84,76041.63,193.6,-0.65538,0.00033,12.58246]
[1777385934079,32.84,76039.71,193.6,-0.65601,0.00033,12.57354]
[1777385935643,32.84,76039.71,193.6,-0.65601,0.00033,12.57354]
[1777385935696,32.84,76036.62,193.6,-0.65702,0.00033,12.55916]
[1777385935955,32.84,76036.62,193.6,-0.65702,0.00033,12.55916]
[1777385936499,32.84,76036.62,193.6,-0.65702,0.00033,12.55916]
[1777385936499,32.84,76036.62,193.6,-0.65702,0.00033,12.55916]
[1777385936511,32.84,76030.15,193.6,-0.65914,0.00033,12.52866]
[1777385936957,32.84,76030.15,193.6,-0.65914,0.00033,12.52866]
[1777385936957,32.84,76030.15,193.6,-0.65914,0.00033,12.52866]
[1777385937100,32.84,76027.94,193.6,-0.65986,0.00033,12.51816]
[1777385939249,32.85,76027.51,193.6,-0.66,0.00033,12.51614]
[1777385939949,32.85,76027.73,193.6,-0.65992,0.00033,12.51722]
[1777385940121,32.85,76023.16,193.6,-0.66141,0.00033,12.4954]
[1777385942161,32.85,76022.45,193.6,-0.66164,0.00033,12.49204]
[1777385942556,32.85,76022.45,193.6,-0.66164,0.00033,12.49204]
[1777385943568,32.85,76022.09,193.6,-0.66175,0.00033,12.49042]
[1777385943680,32.85,76022.09,193.6,-0.66175,0.00033,12.49042]
[1777385943710,32.85,76017.35,193.6,-0.66329,0.00033,12.4676]
[1777385944715,32.85,76017.35,193.6,-0.66329,0.00033,12.4676]
[1777385946171,32.85,76017.04,193.6,-0.66338,0.00033,12.46624]
[1777385946333,32.85,76017.04,193.6,-0.66338,0.00033,12.46624]
[1777385946605,32.85,76017.04,193.6,-0.66338,0.00033,12.46624]
[1777385946706,32.85,76007.79,193.6,-0.66638,0.00032,12.4211]
[1777385947170,32.85,76003.19,193.6,-0.66787,0.00032,12.39837]
[1777385948177,32.85,76000.86,193.6,-0.66862,0.00032,12.38688]
[1777385949213,32.85,76000.86,193.6,-0.66862,0.00032,12.38688]
[1777385949619,32.85,76000.86,193.6,-0.66862,0.00032,12.38688]
[1777385949715,32.86,75996.87,193.6,-0.66989,0.00032,12.36715]
[1777385950191,32.86,75985.64,193.6,-0.67351,0.00032,12.31041]
[1777385951198,32.86,75983.81,193.6,-0.6741,0.00032,12.30104]
[1777385954219,32.85,75990.52,193.6,-0.67195,0.00032,12.33503]
[1777385955226,32.85,75992.86,193.6,-0.6712,0.00032,12.34679]
[1777385958247,32.85,75995.23,193.6,-0.67044,0.00032,12.3586]
[1777385959625,32.85,75995.23,193.6,-0.67044,0.00032,12.3586]
[1777385959684,32.85,76001.03,193.6,-0.66858,0.00032,12.38751]
[1777385960261,32.85,76004.83,193.6,-0.66735,0.00032,12.40637]
[1777385961192,32.85,76004.83,193.6,-0.66735,0.00032,12.40637]
[1777385961268,32.85,76007.81,193.6,-0.66638,0.00032,12.42108]
[1777385962274,32.85,76011.25,193.6,-0.66526,0.00032,12.43795]
[1777385964219,32.85,76012.7,193.6,-0.6648,0.00032,12.44502]
[1777385966195,32.85,76012.85,193.6,-0.66475,0.00032,12.44572]
[1777385967311,32.85,76015.78,193.6,-0.6638,0.00033,12.45995]
[1777385971707,32.85,76014.22,193.6,-0.66432,0.00033,12.45223]
[1777385972346,32.85,76010.13,193.6,-0.66573,0.00032,12.4251]
[1777385973056,32.85,76010.13,193.6,-0.66573,0.00032,12.4251]
[1777385973353,32.84,76004.36,193.6,-0.66761,0.00032,12.39657]
[1777385977726,32.84,76002.72,193.6,-0.66815,0.00032,12.38826]
[1777385977758,32.84,76008.26,193.6,-0.66636,0.00032,12.41558]
[1777385978727,32.84,76008.26,193.6,-0.66636,0.00032,12.41558]
[1777385979119,32.84,76009.53,193.6,-0.66595,0.00032,12.42183]
[1777385981655,32.84,76007.64,193.6,-0.66657,0.00032,12.4124]
[1777385988458,32.83,76004.71,193.6,-0.66755,0.00032,12.39746]
[1777385989465,32.83,76001.54,193.6,-0.66858,0.00032,12.38166]
[1777385990472,32.83,75992.81,193.6,-0.67141,0.00032,12.33784]
[1777385991078,32.83,75992.81,193.6,-0.67141,0.00032,12.33784]
[1777385991479,32.83,75992.88,193.6,-0.67139,0.00032,12.33816]
[1777385994499,32.83,75994.81,193.6,-0.67077,0.00032,12.34777]
[1777385999534,32.83,75987.84,193.6,-0.67303,0.00032,12.31239]
[1777386000542,32.82,75983.55,193.6,-0.67446,0.00032,12.28968]
[1777386001549,32.81,75987.94,193.6,-0.67308,0.00032,12.31149]
[1777386003563,32.81,75984.34,193.6,-0.67425,0.00032,12.29295]
[1777386005577,32.81,75981.0,193.6,-0.67534,0.00032,12.27567]
[1777386007591,32.8,75984.48,193.6,-0.67422,0.00032,12.29342]
[1777386008598,32.8,75987.29,193.6,-0.67332,0.00032,12.30773]
[1777386009620,32.8,75987.29,193.6,-0.67332,0.00032,12.30773]
[1777386013635,32.8,75984.16,193.6,-0.67435,0.00032,12.29142]
[1777386014641,32.8,75981.8,193.6,-0.67512,0.00032,12.27923]
[1777386016656,32.8,75985.77,193.6,-0.67385,0.00032,12.29946]
[1777386017330,32.8,75985.77,193.6,-0.67385,0.00032,12.29946]
[1777386017663,32.8,75986.82,193.6,-0.67351,0.00032,12.30474]
[1777386020684,32.79,75991.75,193.6,-0.67194,0.00032,12.32963]
[1777386021691,32.79,75993.9,193.6,-0.67124,0.00032,12.34048]
[1777386023402,32.79,75992.6,193.6,-0.67167,0.00032,12.33386]
[1777386023705,32.79,75991.03,193.6,-0.67218,0.00032,12.32587]
[1777386025824,32.79,75993.05,193.6,-0.67153,0.00032,12.33595]
[1777386026726,32.79,75996.57,193.6,-0.6704,0.00032,12.35367]
[1777386027326,32.79,75996.57,193.6,-0.6704,0.00032,12.35367]
[1777386027734,32.79,76000.3,193.6,-0.66919,0.00032,12.37236]
[1777386031762,32.79,76004.05,193.6,-0.66806,0.00032,12.3839]
[1777386033776,32.79,76001.82,193.6,-0.66879,0.00032,12.37273]
[1777386034784,32.79,75999.92,193.6,-0.66941,0.00032,12.36318]
[1777386035790,32.79,76001.86,193.6,-0.66878,0.00032,12.37285]
[1777386039818,32.78,75998.88,193.6,-0.66976,0.00032,12.35776]
[1777386040825,32.78,75992.84,193.6,-0.67172,0.00032,12.32728]
[1777386041296,32.78,75992.84,193.6,-0.67172,0.00032,12.32728]
[1777386041831,32.78,75991.9,193.6,-0.67202,0.00032,12.32251]
[1777386045049,32.78,75994.62,193.6,-0.67116,0.00032,12.33608]
[1777386045906,32.78,75994.62,193.6,-0.67116,0.00032,12.33608]
[1777386046867,32.78,75992.0,193.6,-0.67202,0.00032,12.32261]
[1777386049355,32.78,75991.54,193.6,-0.67217,0.00032,12.32018]
[1777386049505,32.78,75991.75,193.6,-0.67211,0.00032,12.32115]
[1777386049887,32.77,75998.85,193.6,-0.66982,0.00032,12.35689]
[1777386050895,32.77,76001.19,193.6,-0.66906,0.00032,12.36857]
[1777386053326,32.77,76002.78,193.6,-0.66856,0.00032,12.3764]
[1777386053513,32.77,76002.78,193.6,-0.66856,0.00032,12.3764]
[1777386053617,32.77,76005.75,193.6,-0.6676,0.00032,12.39113]
[1777386054844,32.77,76005.75,193.6,-0.6676,0.00032,12.39113]
[1777386054854,32.77,76007.84,193.6,-0.66692,0.00033,12.40143]
[1777386055595,32.77,76007.84,193.6,-0.66692,0.00033,12.40143]
[1777386055595,32.77,76007.84,193.6,-0.66692,0.00033,12.40143]
[1777386055696,32.77,76011.25,193.6,-0.66581,0.00033,12.41825]
[1777386056094,32.77,76011.25,193.6,-0.66581,0.00033,12.41825]
[1777386056300,32.77,76020.0,193.6,-0.66296,0.00033,12.461]
[1777386058601,32.77,76020.02,193.6,-0.66296,0.00033,12.46105]
[1777386060103,32.77,76021.61,193.6,-0.66244,0.00033,12.46867]
[1777386061245,32.77,76021.42,193.6,-0.66251,0.00033,12.46768]
[1777386061842,32.77,76021.42,193.6,-0.66251,0.00033,12.46768]
[1777386061974,32.76,76014.66,193.6,-0.66473,0.00033,12.4346]
[1777386062983,32.76,76010.51,193.6,-0.66609,0.00033,12.41412]
[1777386064353,32.76,76010.51,193.6,-0.66609,0.00033,12.41412]
[1777386064997,32.76,76016.16,193.6,-0.66425,0.00033,12.4417]
[1777386066744,32.76,76018.65,193.6,-0.66345,0.00033,12.45372]
[1777386067614,32.76,76018.65,193.6,-0.66345,0.00033,12.45372]
[1777386068034,32.76,76019.07,193.6,-0.66332,0.00033,12.4557]
[1777386068178,32.76,76020.56,193.6,-0.66283,0.00033,12.46294]
[1777386072122,32.76,76021.26,193.6,-0.66262,0.00033,12.46612]
[1777386072698,32.75,76020.33,193.6,-0.66293,0.00033,12.46148]
[1777386073054,32.75,76018.53,193.6,-0.66352,0.00033,12.45273]
[1777386073913,32.75,76018.53,193.6,-0.66352,0.00033,12.45273]
[1777386074369,32.75,76018.53,193.6,-0.66352,0.00033,12.45273]
[1777386074467,32.75,76015.11,193.6,-0.66464,0.00033,12.43598]
[1777386074883,32.75,76015.11,193.6,-0.66464,0.00033,12.43598]
[1777386075594,32.75,76015.11,193.6,-0.66464,0.00033,12.43598]
[1777386075664,32.75,76011.33,193.6,-0.66588,0.00033,12.41726]
[1777386077082,32.75,76008.73,193.6,-0.66673,0.00033,12.40435]
[1777386078517,32.75,76008.73,193.6,-0.66673,0.00033,12.40435]
[1777386078653,32.75,76008.6,193.6,-0.66678,0.00033,12.40358]
[1777386079096,32.75,76003.14,193.6,-0.66856,0.00032,12.37644]
[1777386081116,32.75,76000.91,193.6,-0.66929,0.00032,12.36511]
[1777386082860,32.75,76000.91,193.6,-0.66929,0.00032,12.36511]
[1777386082123,32.75,76006.28,193.6,-0.66755,0.00033,12.39186]
[1777386083314,32.75,76006.28,193.6,-0.66755,0.00033,12.39186]
[1777386083881,32.75,76006.28,193.6,-0.66755,0.00033,12.39186]
[1777386083377,32.74,76010.24,193.6,-0.66627,0.00033,12.41142]
[1777386084376,32.74,76010.24,193.6,-0.66627,0.00033,12.41142]
[1777386084478,32.74,76006.8,193.6,-0.66739,0.00033,12.39432]
[1777386087158,32.74,76004.75,193.6,-0.66807,0.00032,12.38395]
[1777386089371,32.74,76005.24,193.6,-0.66791,0.00033,12.38633]
[1777386089473,32.74,76008.65,193.6,-0.66681,0.00033,12.4032]
[1777386090616,32.74,76008.65,193.6,-0.66681,0.00033,12.4032]
[1777386091087,32.74,76010.2,193.6,-0.66631,0.00033,12.41073]
[1777386091186,32.74,76011.95,193.6,-0.66582,0.00033,12.41239]
[1777386093514,32.74,76012.77,193.6,-0.66555,0.00033,12.41638]
[1777386093929,32.74,76012.88,193.6,-0.66552,0.00033,12.41684]
[1777386093963,32.74,76012.88,193.6,-0.66552,0.00033,12.41684]
[1777386094386,32.74,76012.88,193.6,-0.66552,0.00033,12.41684]
[1777386094487,32.74,76011.1,193.6,-0.6661,0.00033,12.40807]
[1777386095214,32.73,76007.37,193.6,-0.66732,0.00033,12.38953]
[1777386096221,32.73,76003.88,193.6,-0.66847,0.00033,12.37207]
[1777386100790,32.73,76004.42,193.6,-0.66831,0.00033,12.37453]
[1777386101956,32.73,76004.68,193.6,-0.66824,0.00033,12.37562]
[1777386102455,32.73,76004.68,193.6,-0.66824,0.00033,12.37562]
[1777386102510,32.73,76003.05,193.6,-0.66877,0.00032,12.36748]
[1777386106402,32.73,76003.83,193.6,-0.66852,0.00033,12.37125]
[1777386106641,32.73,76003.83,193.6,-0.66852,0.00033,12.37125]
[1777386106743,32.72,76005.82,193.6,-0.66788,0.00033,12.38107]
[1777386107460,32.72,76005.82,193.6,-0.66788,0.00033,12.38107]
[1777386107561,32.72,76007.29,193.6,-0.66741,0.00033,12.38832]
[1777386109312,32.72,76005.56,193.6,-0.66797,0.00033,12.37966]
[1777386114073,32.72,76004.28,193.6,-0.6684,0.00033,12.37307]
[1777386114684,32.72,75997.43,193.6,-0.67063,0.00032,12.3386]
[1777386116361,32.72,75992.16,193.6,-0.67234,0.00032,12.31185]
[1777386117368,32.72,75989.83,193.6,-0.6731,0.00032,12.29995]
[1777386118374,32.72,75986.75,193.6,-0.6741,0.00032,12.2841]
[1777386120389,32.72,75983.14,193.6,-0.67527,0.00032,12.26538]
[1777386121396,32.71,75977.82,193.6,-0.67699,0.00032,12.23776]
[1777386122403,32.71,75971.12,193.6,-0.67915,0.00032,12.20263]
[1777386123870,32.71,75970.48,193.6,-0.67937,0.00032,12.19903]
[1777386123988,32.71,75970.48,193.6,-0.67937,0.00032,12.19903]
[1777386124769,32.71,75970.48,193.6,-0.67937,0.00032,12.19903]
[1777386124844,32.71,75954.54,193.6,-0.68448,0.00032,12.11408]
[1777386125119,32.71,75954.54,193.6,-0.68448,0.00032,12.11408]
[1777386125564,32.71,75954.54,193.6,-0.68448,0.00032,12.11408]
[1777386125617,32.71,75952.09,193.6,-0.68527,0.00032,12.10079]
[1777386126440,32.71,75949.88,193.6,-0.68598,0.00032,12.08884]
[1777386130908,32.7,75945.78,193.6,-0.6873,0.00032,12.06621]
[1777386131087,32.7,75945.78,193.6,-0.6873,0.00032,12.06621]
[1777386131718,32.7,75938.78,193.6,-0.68953,0.00032,12.0278]
[1777386133489,32.7,75936.84,193.6,-0.69015,0.00032,12.01703]
[1777386135503,32.7,75934.37,193.6,-0.69094,0.00032,12.00324]
[1777386137517,32.7,75932.35,193.6,-0.69159,0.00032,11.99192]
[1777386138524,32.7,75935.15,193.6,-0.69071,0.00032,12.00735]
[1777386141757,32.69,75936.72,193.6,-0.69022,0.00032,12.01576]
[1777386141982,32.69,75936.72,193.6,-0.69022,0.00032,12.01576]
[1777386142552,32.69,75938.72,193.6,-0.68959,0.00032,12.02677]
[1777386144567,32.69,75936.72,193.6,-0.69023,0.00032,12.01572]
[1777386146582,32.69,75938.77,193.6,-0.68958,0.00032,12.02697]
[1777386147953,32.69,75939.26,193.6,-0.68943,0.00032,12.02955]
[1777386148595,32.69,75937.02,193.6,-0.69014,0.00032,12.01713]
[1777386149603,32.69,75934.6,193.6,-0.69092,0.00032,12.00369]
[1777386154638,32.69,75933.93,193.6,-0.69122,0.00032,11.99268]
[1777386157659,32.69,75936.85,193.6,-0.6903,0.00032,12.00878]
[1777386158666,32.69,75938.68,193.6,-0.68972,0.00032,12.01883]
[1777386159976,32.69,75938.5,193.6,-0.68978,0.00032,12.01781]
[1777386160680,32.69,75939.38,193.6,-0.68951,0.00032,12.02262]
[1777386164708,32.69,75942.18,193.6,-0.68863,0.00032,12.03781]
[1777386165715,32.69,75940.73,193.6,-0.68909,0.00032,12.02981]
[1777386165977,32.69,75940.73,193.6,-0.68909,0.00032,12.02981]
[1777386166722,32.68,75940.04,193.6,-0.68931,0.00032,12.02597]
[1777386168738,32.68,75938.45,193.6,-0.68982,0.00032,12.01714]
[1777386170754,32.68,75936.4,193.6,-0.69048,0.00032,12.00576]
[1777386171761,32.68,75931.4,193.6,-0.69206,0.00032,11.97797]
[1777386172768,32.68,75928.68,193.6,-0.69293,0.00032,11.96277]
[1777386173775,32.68,75927.29,193.6,-0.69337,0.00032,11.95496]
[1777386177234,32.68,75926.1,193.6,-0.69375,0.00032,11.94817]
[1777386177804,32.68,75921.35,193.6,-0.69525,0.00031,11.9214]
[1777386180825,32.68,75917.83,193.6,-0.69637,0.00031,11.9013]
[1777386181832,32.68,75914.93,193.6,-0.69729,0.00031,11.88481]
[1777386182728,32.68,75914.93,193.6,-0.69729,0.00031,11.88481]
[1777386184259,32.67,75915.02,193.6,-0.69727,0.00031,11.8852]
[1777386184853,32.67,75909.71,193.6,-0.69894,0.00031,11.85485]
[1777386185312,32.67,75909.71,193.6,-0.69894,0.00031,11.85485]
[1777386185860,32.67,75912.56,193.6,-0.69805,0.00031,11.87102]
[1777386187373,32.67,75912.85,193.6,-0.69796,0.00031,11.87258]
[1777386187893,32.67,75912.85,193.6,-0.69796,0.00031,11.87258]
[1777386188882,32.67,75907.36,193.6,-0.69969,0.00031,11.84104]
[1777386190387,32.67,75907.41,193.6,-0.69968,0.00031,11.84126]
[1777386190469,32.67,75907.41,193.6,-0.69968,0.00031,11.84126]
[1777386190896,32.67,75904.25,193.6,-0.70067,0.00031,11.82305]
[1777386191172,32.67,75904.25,193.6,-0.70067,0.00031,11.82305]
[1777386191448,32.67,75904.25,193.6,-0.70067,0.00031,11.82305]
[1777386191452,32.67,75904.25,193.6,-0.70067,0.00031,11.82305]
[1777386191903,32.67,75891.52,193.6,-0.70465,0.00031,11.74909]
[1777386192052,32.67,75891.52,193.6,-0.70465,0.00031,11.74909]
[1777386192421,32.67,75891.52,193.6,-0.70465,0.00031,11.74909]
[1777386192910,32.67,75880.25,193.6,-0.70814,0.00031,11.68274]
[1777386193534,32.67,75880.25,193.6,-0.70814,0.00031,11.68274]
[1777386193917,32.66,75878.88,193.6,-0.70858,0.00031,11.6745]
[1777386194924,32.66,75877.21,193.6,-0.7091,0.00031,11.66447]
[1777386195931,32.66,75875.56,193.6,-0.70961,0.00031,11.65455]
[1777386196432,32.66,75875.56,193.6,-0.70961,0.00031,11.65455]
[1777386196503,32.66,75875.56,193.6,-0.70961,0.00031,11.65455]
[1777386196938,32.66,75882.25,193.6,-0.70755,0.00031,11.6942]
[1777386197482,32.66,75882.25,193.6,-0.70755,0.00031,11.6942]
[1777386197945,32.66,75892.92,193.6,-0.70424,0.00031,11.75679]
[1777386198952,32.66,75897.02,193.6,-0.70296,0.00031,11.78072]
[1777386199726,32.66,75897.02,193.6,-0.70296,0.00031,11.78072]
[1777386199959,32.66,75899.78,193.6,-0.7021,0.00031,11.79677]
[1777386200586,32.66,75899.78,193.6,-0.7021,0.00031,11.79677]
[1777386200966,32.66,75911.55,193.6,-0.69841,0.00031,11.86448]
[1777386201972,32.66,75913.43,193.6,-0.69782,0.00031,11.87517]
[1777386202980,32.66,75915.61,193.6,-0.69714,0.00031,11.88753]
[1777386203857,32.66,75915.61,193.6,-0.69714,0.00031,11.88753]
[1777386203987,32.66,75913.8,193.6,-0.69771,0.00031,11.87721]
[1777386205409,32.66,75912.67,193.6,-0.69807,0.00031,11.87076]
[1777386207650,32.66,75914.09,193.6,-0.69762,0.00031,11.8788]
[1777386208685,32.66,75914.09,193.6,-0.69762,0.00031,11.87877]
[1777386210031,32.66,75917.33,193.6,-0.69661,0.00031,11.89711]
[1777386211532,32.66,75917.33,193.6,-0.69661,0.00031,11.89711]
[1777386212063,32.66,75917.43,193.6,-0.69667,0.00031,11.89047]
[1777386213058,32.66,75914.55,193.6,-0.69758,0.00031,11.87405]
[1777386215552,32.66,75914.16,193.6,-0.6977,0.00031,11.87182]
[1777386216008,32.66,75914.16,193.6,-0.6977,0.00031,11.87182]
[1777386216695,32.66,75914.01,193.6,-0.69775,0.00031,11.87094]
[1777386216741,32.66,75908.99,193.6,-0.69932,0.00031,11.84235]
[1777386217085,32.66,75908.99,193.6,-0.69932,0.00031,11.84235]
[1777386217465,32.66,75907.3,193.6,-0.69985,0.00031,11.83267]
[1777386219520,32.66,75906.89,193.6,-0.69998,0.00031,11.8303]
[1777386219907,32.66,75906.89,193.6,-0.69998,0.00031,11.8303]
[1777386219964,32.66,75901.24,193.6,-0.70174,0.00031,11.79783]
[1777386220140,32.66,75901.24,193.6,-0.70174,0.00031,11.79783]
[1777386220181,32.66,75889.49,193.6,-0.7054,0.00031,11.72949]
[1777386221849,32.66,75889.49,193.6,-0.7054,0.00031,11.72949]
[1777386221117,32.66,75881.29,193.6,-0.70794,0.00031,11.68123]
[1777386222409,32.66,75881.29,193.6,-0.70794,0.00031,11.68123]
[1777386222638,32.66,75881.29,193.6,-0.70794,0.00031,11.68123]
[1777386222747,32.66,75874.2,193.6,-0.71013,0.00031,11.63913]
[1777386223481,32.66,75874.2,193.6,-0.71013,0.00031,11.63913]
[1777386223527,32.66,75872.62,193.6,-0.71062,0.00031,11.62965]
[1777386225168,32.66,75876.11,193.6,-0.70954,0.00031,11.65041]
[1777386230013,32.66,75879.69,193.6,-0.70845,0.00031,11.67151]
[1777386230203,32.66,75877.44,193.6,-0.70914,0.00031,11.65817]
[1777386231210,32.66,75880.0,193.6,-0.70835,0.00031,11.67329]
[1777386234739,32.66,75881.37,193.6,-0.70793,0.00031,11.68141]
[1777386235238,32.66,75879.66,193.6,-0.70846,0.00031,11.6713]
[1777386237209,32.66,75878.91,193.6,-0.70869,0.00031,11.66687]
[1777386237699,32.66,75878.91,193.6,-0.70869,0.00031,11.66687]
[1777386237785,32.66,75875.32,193.6,-0.7098,0.00031,11.64554]
[1777386238259,32.66,75871.81,193.6,-0.71088,0.00031,11.62462]
[1777386241722,32.66,75872.22,193.6,-0.71075,0.00031,11.62704]
[1777386241740,32.66,75868.4,193.6,-0.71193,0.00031,11.60417]
[1777386242186,32.66,75868.4,193.6,-0.71193,0.00031,11.60417]
[1777386242243,32.66,75868.4,193.6,-0.71193,0.00031,11.60417]
[1777386242569,32.66,75868.4,193.6,-0.71193,0.00031,11.60417]
[1777386242580,32.66,75861.65,193.6,-0.714,0.00031,11.56358]
[1777386243300,32.66,75853.21,193.6,-0.71658,0.0003,11.51241]
[1777386244374,32.66,75853.95,193.6,-0.71635,0.00031,11.51691]
[1777386246135,32.66,75853.89,193.6,-0.71637,0.00031,11.51656]
[1777386246322,32.66,75851.71,193.6,-0.71703,0.0003,11.5033]
[1777386251357,32.66,75850.5,193.6,-0.7174,0.0003,11.49604]
[1777386253371,32.66,75849.38,193.6,-0.71773,0.0003,11.4893]
[1777386256392,32.66,75845.66,193.6,-0.71886,0.0003,11.46655]
[1777386258053,32.66,75845.66,193.6,-0.71886,0.0003,11.46655]
[1777386257400,32.66,75844.31,193.6,-0.71927,0.0003,11.45824]
[1777386258407,32.66,75845.63,193.6,-0.71887,0.0003,11.46633]
[1777386259413,32.66,75846.72,193.6,-0.71854,0.0003,11.47299]
[1777386264449,32.66,75848.52,193.6,-0.718,0.0003,11.48389]
[1777386265456,32.66,75844.31,193.6,-0.71928,0.0003,11.45804]
[1777386266463,32.66,75849.36,193.6,-0.71775,0.0003,11.48898]
[1777386267469,32.66,75852.99,193.6,-0.71664,0.0003,11.51116]
[1777386268477,32.66,75858.24,193.6,-0.71503,0.00031,11.54311]
[1777386269484,32.66,75861.29,193.6,-0.7141,0.00031,11.56158]
[1777386270491,32.66,75858.84,193.6,-0.71485,0.00031,11.54677]
[1777386272512,32.66,75863.65,193.6,-0.71347,0.00031,11.56858]
[1777386273282,32.66,75863.65,193.6,-0.71347,0.00031,11.56858]
[1777386273514,32.66,75871.61,193.6,-0.71102,0.00031,11.61638]
[1777386274521,32.66,75868.53,193.6,-0.71197,0.00031,11.59793]
[1777386275540,32.66,75868.53,193.6,-0.71197,0.00031,11.59793]
[1777386276535,32.66,75863.91,193.6,-0.71339,0.00031,11.57018]
[1777386277542,32.66,75858.91,193.6,-0.71492,0.00031,11.54002]
[1777386278549,32.66,75857.09,193.6,-0.71547,0.00031,11.52905]
[1777386279651,32.66,75857.09,193.6,-0.71547,0.00031,11.52905]
[1777386279713,32.66,75853.22,193.6,-0.71665,0.00031,11.50556]
[1777386280564,32.66,75858.35,193.6,-0.71508,0.00031,11.53677]
[1777386281570,32.66,75862.03,193.6,-0.71395,0.00031,11.55905]
[1777386282578,32.66,75866.9,193.6,-0.71246,0.00031,11.58841]
[1777386284592,32.66,75872.12,193.6,-0.71085,0.00031,11.61968]
[1777386287612,32.66,75873.94,193.6,-0.71029,0.00031,11.63049]
[1777386289629,32.66,75876.6,193.6,-0.70947,0.00031,11.64641]
[1777386290636,32.66,75886.14,193.6,-0.70651,0.00031,11.70287]
[1777386291600,32.66,75886.14,193.6,-0.70651,0.00031,11.70287]
[1777386292650,32.66,75889.62,193.6,-0.70543,0.00031,11.72339]
[1777386294070,32.67,75891.33,193.6,-0.70489,0.00031,11.73344]
[1777386294664,32.67,75896.49,193.6,-0.70329,0.00031,11.76353]
[1777386295671,32.67,75903.04,193.6,-0.70124,0.00031,11.80144]
[1777386296678,32.67,75901.36,193.6,-0.70177,0.00031,11.79178]
[1777386297888,32.67,75897.93,193.6,-0.70284,0.00031,11.77191]
[1777386299699,32.67,75895.91,193.6,-0.70346,0.00031,11.76022]
[1777386301713,32.67,75889.13,193.6,-0.70557,0.00031,11.72067]
[1777386302720,32.67,75890.74,193.6,-0.70507,0.00031,11.73015]
[1777386303730,32.67,75888.39,193.6,-0.7058,0.00031,11.71643]
[1777386305744,32.67,75889.76,193.6,-0.70537,0.00031,11.72443]
[1777386306751,32.67,75891.44,193.6,-0.70485,0.00031,11.73424]
[1777386307758,32.67,75894.88,193.6,-0.70378,0.00031,11.75427]
[1777386308765,32.67,75897.07,193.6,-0.7031,0.00031,11.76702]
[1777386309772,32.67,75902.73,193.6,-0.70133,0.00031,11.79978]
[1777386310779,32.67,75900.48,193.6,-0.70204,0.00031,11.78677]
[1777386311786,32.67,75898.46,193.6,-0.70267,0.00031,11.77507]
[1777386312793,32.67,75889.42,193.6,-0.70548,0.00031,11.72241]
[1777386313800,32.67,75885.23,193.6,-0.70678,0.00031,11.69787]
[1777386314807,32.67,75881.44,193.6,-0.70795,0.00031,11.67553]
[1777386316822,32.67,75887.28,193.6,-0.70613,0.00031,11.71012]
[1777386317827,32.67,75890.53,193.6,-0.70512,0.00031,11.72923]
[1777386318993,32.67,75892.22,193.6,-0.70459,0.00031,11.73916]
[1777386319842,32.67,75886.55,193.6,-0.70635,0.00031,11.706]
[1777386320849,32.67,75889.72,193.6,-0.70536,0.00031,11.72466]
[1777386321856,32.67,75891.9,193.6,-0.70468,0.00031,11.73746]
[1777386324876,32.67,75895.84,193.6,-0.70345,0.00031,11.76053]
[1777386325291,32.67,75895.84,193.6,-0.70345,0.00031,11.76053]
[1777386325788,32.67,75895.84,193.6,-0.70345,0.00031,11.76053]
[1777386326132,32.67,75895.84,193.6,-0.70345,0.00031,11.76053]
[1777386325884,32.67,75908.09,193.6,-0.69962,0.00031,11.8313]
[1777386326891,32.67,75908.37,193.6,-0.69952,0.00031,11.833]
[1777386327898,32.68,75905.1,193.6,-0.70054,0.00031,11.81433]
[1777386328904,32.68,75898.7,193.6,-0.70254,0.00031,11.77737]
[1777386330116,32.68,75898.7,193.6,-0.70254,0.00031,11.77737]
[1777386329912,32.68,75902.51,193.6,-0.70135,0.00031,11.7994]
[1777386330189,32.68,75902.51,193.6,-0.70135,0.00031,11.7994]
[1777386330919,32.68,75903.17,193.6,-0.70115,0.00031,11.80318]
[1777386331925,32.67,75904.79,193.6,-0.70073,0.00031,11.8053]
[1777386332932,32.68,75907.35,193.6,-0.69993,0.00031,11.82004]
[1777386333940,32.68,75910.55,193.6,-0.69892,0.00031,11.83845]
[1777386334947,32.68,75913.02,193.6,-0.69814,0.00031,11.85261]
[1777386338976,32.68,75915.15,193.6,-0.69746,0.00031,11.86497]
[1777386339983,32.68,75912.97,193.6,-0.69814,0.00031,11.85263]
[1777386340990,32.68,75906.28,193.6,-0.70023,0.00031,11.81444]
[1777386341997,32.68,75903.75,193.6,-0.70102,0.00031,11.79993]
[1777386344011,32.68,75906.16,193.6,-0.70026,0.00031,11.81387]
[1777386345018,32.68,75910.83,193.6,-0.6988,0.00031,11.8407]
[1777386346025,32.68,75913.17,193.6,-0.69806,0.00031,11.8541]
[1777386347032,32.68,75911.39,193.6,-0.69861,0.00031,11.84401]
[1777386349046,32.69,75908.25,193.6,-0.69959,0.00031,11.8262]
[1777386352067,32.69,75906.78,193.6,-0.70004,0.00031,11.81802]
[1777386353074,32.69,75904.27,193.6,-0.70082,0.00031,11.80369]
[1777386355088,32.69,75890.26,193.6,-0.70518,0.00031,11.72254]
[1777386356095,32.69,75883.34,193.6,-0.70732,0.00031,11.68198]
[1777386357105,32.69,75879.86,193.6,-0.70839,0.00031,11.66152]
[1777386358109,32.69,75882.37,193.6,-0.70761,0.00031,11.67645]
[1777386359116,32.69,75885.14,193.6,-0.70675,0.00031,11.69278]
[1777386361130,32.69,75882.02,193.6,-0.70771,0.00031,11.67449]
[1777386362137,32.69,75887.1,193.6,-0.70614,0.00031,11.7044]
[1777386363144,32.69,75881.61,193.6,-0.70784,0.00031,11.67209]
[1777386365158,32.69,75883.22,193.6,-0.70734,0.00031,11.68164]
[1777386366165,32.69,75878.52,193.6,-0.70879,0.00031,11.6539]
[1777386367172,32.69,75876.28,193.6,-0.70948,0.00031,11.64066]
[1777386368179,32.69,75877.62,193.6,-0.70906,0.00031,11.64866]
[1777386370193,32.69,75871.73,193.6,-0.71087,0.00031,11.61373]
[1777386372207,32.7,75869.76,193.6,-0.71147,0.00031,11.60214]
[1777386375228,32.7,75868.2,193.6,-0.71193,0.00031,11.59308]
[1777386377914,32.7,75867.09,193.6,-0.71227,0.00031,11.58645]
[1777386378170,32.7,75867.09,193.6,-0.71227,0.00031,11.58645]
[1777386377924,32.7,75865.6,193.6,-0.71273,0.00031,11.57758]
[1777386378331,32.7,75859.83,193.6,-0.71449,0.00031,11.54284]
[1777386379255,32.7,75854.39,193.6,-0.71615,0.00031,11.50997]
[1777386380263,32.7,75850.66,193.6,-0.71728,0.0003,11.48738]
[1777386381269,32.7,75847.92,193.6,-0.71811,0.0003,11.4707]
[1777386383442,32.7,75848.44,193.6,-0.71795,0.0003,11.47394]
[1777386383538,32.7,75846.94,193.6,-0.7184,0.0003,11.46489]
[1777386384915,32.7,75846.94,193.6,-0.7184,0.0003,11.46489]
[1777386385298,32.7,75844.49,193.6,-0.71915,0.0003,11.44986]
[1777386386626,32.7,75844.49,193.6,-0.71915,0.0003,11.44986]
[1777386386656,32.7,75844.49,193.6,-0.71915,0.0003,11.44986]
[1777386386707,32.7,75844.49,193.6,-0.71915,0.0003,11.44986]
[1777386387016,32.7,75842.98,193.6,-0.71961,0.0003,11.44058]
[1777386387228,32.7,75842.98,193.6,-0.71961,0.0003,11.44058]
[1777386387362,32.7,75842.98,193.6,-0.71961,0.0003,11.44058]
[1777386387592,32.7,75837.34,193.6,-0.72131,0.0003,11.40584]
[1777386388533,32.7,75837.34,193.6,-0.72131,0.0003,11.40584]
[1777386388760,32.7,75813.96,193.6,-0.72835,0.0003,11.25976]
[1777386389765,32.7,75804.03,193.6,-0.73131,0.0003,11.19667]
[1777386390341,32.7,75807.02,193.6,-0.73042,0.0003,11.21569]
[1777386391349,32.7,75810.72,193.6,-0.72942,0.0003,11.23176]
[1777386392356,32.7,75813.0,193.6,-0.72874,0.0003,11.24616]
[1777386393951,32.7,75813.0,193.6,-0.72874,0.0003,11.24616]
[1777386394051,32.7,75810.17,193.6,-0.72959,0.0003,11.22813]
[1777386394343,32.7,75810.17,193.6,-0.72959,0.0003,11.22813]
[1777386394370,32.7,75804.36,193.6,-0.73132,0.0003,11.19122]
[1777386395377,32.7,75799.59,193.6,-0.73274,0.0003,11.16073]
[1777386396689,32.7,75799.59,193.6,-0.73274,0.0003,11.16073]
[1777386396923,32.7,75793.41,193.6,-0.73458,0.0003,11.12089]
[1777386397521,32.7,75793.41,193.6,-0.73458,0.0003,11.12089]
[1777386397528,32.7,75793.41,193.6,-0.73458,0.0003,11.12089]
[1777386397599,32.7,75784.54,193.6,-0.73719,0.00029,11.06357]
[1777386398283,32.7,75784.54,193.6,-0.73719,0.00029,11.06357]
[1777386398400,32.7,75781.27,193.6,-0.73816,0.00029,11.04236]
[1777386399772,32.7,75781.27,193.6,-0.73816,0.00029,11.04236]
[1777386399811,32.7,75781.27,193.6,-0.73816,0.00029,11.04236]
[1777386399815,32.7,75777.5,193.6,-0.73927,0.00029,11.01771]
[1777386400411,32.7,75770.25,193.6,-0.74139,0.00029,10.97035]
[1777386401593,32.7,75770.25,193.6,-0.74139,0.00029,10.97035]
[1777386402181,32.7,75770.25,193.6,-0.74139,0.00029,10.97035]
[1777386401683,32.7,75767.86,193.6,-0.74208,0.00029,10.95466]
[1777386403198,32.7,75767.86,193.6,-0.74208,0.00029,10.95466]
[1777386402850,32.7,75769.22,193.6,-0.74168,0.00029,10.96362]
[1777386403516,32.7,75769.22,193.6,-0.74168,0.00029,10.96362]
[1777386403545,32.7,75773.35,193.6,-0.74048,0.00029,10.99066]
[1777386404593,32.7,75773.35,193.6,-0.74048,0.00029,10.99066]
[1777386404631,32.7,75783.12,193.6,-0.73761,0.00029,11.05447]
[1777386405447,32.7,75778.17,193.6,-0.73906,0.00029,11.02231]
[1777386408228,32.7,75781.33,193.6,-0.73811,0.00029,11.04325]
[1777386408375,32.7,75781.33,193.6,-0.73811,0.00029,11.04325]
[1777386408468,32.7,75789.86,193.6,-0.7356,0.00029,11.09845]
[1777386410482,32.7,75788.43,193.6,-0.73602,0.00029,11.08942]
[1777386411489,32.7,75789.81,193.6,-0.73561,0.00029,11.09839]
[1777386412556,32.7,75789.81,193.6,-0.73561,0.00029,11.09839]
[1777386412625,32.7,75788.24,193.6,-0.73606,0.00029,11.0884]
[1777386413503,32.7,75791.16,193.6,-0.7352,0.0003,11.1073]
[1777386415517,32.71,75788.83,193.6,-0.73588,0.00029,11.0924]
[1777386416524,32.71,75792.15,193.6,-0.7349,0.0003,11.11379]
[1777386417531,32.71,75793.54,193.6,-0.73449,0.0003,11.12284]
[1777386418564,32.71,75793.54,193.6,-0.73449,0.0003,11.12284]
[1777386418608,32.71,75794.21,193.6,-0.73429,0.0003,11.12718]
[1777386421159,32.71,75808.53,193.6,-0.73003,0.0003,11.21865]
[1777386421877,32.71,75808.53,193.6,-0.73003,0.0003,11.21865]
[1777386421978,32.71,75815.28,193.6,-0.72802,0.0003,11.26129]
[1777386422566,32.71,75813.68,193.6,-0.7285,0.0003,11.25118]
[1777386425036,32.71,75819.13,193.6,-0.72687,0.0003,11.28556]
[1777386425893,32.71,75819.13,193.6,-0.72687,0.0003,11.28556]
[1777386426125,32.71,75819.13,193.6,-0.72687,0.0003,11.28556]
[1777386426142,32.71,75821.14,193.6,-0.72626,0.0003,11.29823]
[1777386427026,32.71,75821.14,193.6,-0.72626,0.0003,11.29823]
[1777386427056,32.71,75823.75,193.6,-0.72548,0.0003,11.31463]
[1777386427601,32.71,75825.94,193.6,-0.72482,0.0003,11.32835]
[1777386429614,32.71,75828.07,193.6,-0.72417,0.0003,11.34167]
[1777386432636,32.71,75824.17,193.6,-0.72535,0.0003,11.31733]
[1777386433643,32.71,75821.67,193.6,-0.7261,0.0003,11.30171]
[1777386435657,32.71,75810.78,193.6,-0.72935,0.0003,11.23314]
[1777386436665,32.71,75807.77,193.6,-0.73025,0.0003,11.214]
[1777386437672,32.71,75802.48,193.6,-0.73183,0.0003,11.18031]
[1777386438898,32.71,75802.48,193.6,-0.73183,0.0003,11.18031]
[1777386438920,32.71,75802.48,193.6,-0.73183,0.0003,11.18031]
[1777386439141,32.71,75802.48,193.6,-0.73183,0.0003,11.18031]
[1777386439206,32.71,75802.93,193.6,-0.73169,0.0003,11.18318]
[1777386439686,32.71,75799.91,193.6,-0.73259,0.0003,11.1639]
[1777386440693,32.71,75797.94,193.6,-0.73317,0.0003,11.15131]
[1777386441700,32.71,75796.53,193.6,-0.73359,0.0003,11.14231]
[1777386442707,32.71,75789.11,193.6,-0.73578,0.00029,11.09464]
[1777386446735,32.71,75786.82,193.6,-0.73644,0.00029,11.08021]
[1777386448749,32.71,75788.01,193.6,-0.73608,0.00029,11.08808]
[1777386449756,32.71,75791.52,193.6,-0.73504,0.0003,11.11079]
[1777386451770,32.71,75797.74,193.6,-0.73329,0.0003,11.14344]
[1777386452777,32.71,75800.97,193.6,-0.73233,0.0003,11.16412]
[1777386454794,32.71,75798.62,193.6,-0.73303,0.0003,11.14911]
[1777386455801,32.71,75795.93,193.6,-0.73383,0.0003,11.1319]
[1777386456808,32.71,75797.8,193.6,-0.73327,0.0003,11.14392]
[1777386457815,32.71,75799.38,193.6,-0.7328,0.0003,11.15405]
[1777386462116,32.72,75800.12,193.6,-0.73258,0.0003,11.15888]
[1777386462854,32.72,75804.49,193.6,-0.73127,0.0003,11.18688]
[1777386463861,32.72,75808.32,193.6,-0.73013,0.0003,11.21129]
[1777386464981,32.72,75802.89,193.6,-0.73174,0.0003,11.17678]
[1777386465876,32.72,75800.06,193.6,-0.73258,0.0003,11.15877]
[1777386469111,32.72,75799.59,193.6,-0.73271,0.0003,11.1559]
[1777386469212,32.72,75803.96,193.6,-0.73141,0.0003,11.18385]
[1777386470911,32.72,75805.93,193.6,-0.73082,0.0003,11.19646]
[1777386471918,32.72,75807.72,193.6,-0.73029,0.0003,11.20789]
[1777386473932,32.72,75812.16,193.6,-0.72896,0.0003,11.23611]
[1777386474939,32.72,75807.0,193.6,-0.7305,0.0003,11.20341]
[1777386477960,32.72,75809.55,193.6,-0.72973,0.0003,11.21967]
[1777386478966,32.72,75797.78,193.6,-0.73323,0.0003,11.14466]
[1777386479974,32.72,75792.15,193.6,-0.7349,0.0003,11.10856]
[1777386480981,32.72,75794.17,193.6,-0.7343,0.0003,11.12161]
[1777386481988,32.72,75795.49,193.6,-0.73391,0.0003,11.13012]
[1777386482995,32.72,75805.96,193.6,-0.7308,0.0003,11.19706]
[1777386484103,32.72,75831.73,193.6,-0.72307,0.0003,11.359]
[1777386484439,32.72,75831.73,193.6,-0.72307,0.0003,11.359]
[1777386485132,32.72,75831.73,193.6,-0.72307,0.0003,11.359]
[1777386485192,32.72,75856.27,193.6,-0.71562,0.00031,11.50953]
[1777386486026,32.72,75857.84,193.6,-0.71514,0.00031,11.51904]
[1777386487033,32.72,75856.03,193.6,-0.7157,0.00031,11.50808]
[1777386488040,32.72,75854.29,193.6,-0.71622,0.00031,11.49761]
[1777386489047,32.72,75827.68,193.6,-0.72429,0.0003,11.33391]
[1777386489645,32.72,75827.68,193.6,-0.72429,0.0003,11.33391]
[1777386489663,32.72,75827.68,193.6,-0.72429,0.0003,11.33391]
[1777386490054,32.72,75815.36,193.6,-0.72798,0.0003,11.25672]
[1777386491348,32.72,75812.24,193.6,-0.72892,0.0003,11.23703]
[1777386491462,32.72,75812.24,193.6,-0.72892,0.0003,11.23703]
[1777386491636,32.72,75812.24,193.6,-0.72892,0.0003,11.23703]
[1777386492068,32.72,75805.57,193.6,-0.7309,0.0003,11.19477]
[1777386492808,32.72,75805.57,193.6,-0.7309,0.0003,11.19477]
[1777386493075,32.72,75802.85,193.6,-0.73171,0.0003,11.17753]
[1777386494081,32.73,75799.75,193.6,-0.73262,0.0003,11.15783]
[1777386498109,32.73,75801.34,193.6,-0.73213,0.0003,11.16841]
[1777386502138,32.73,75798.84,193.6,-0.73285,0.0003,11.15283]
[1777386503144,32.73,75800.43,193.6,-0.73238,0.0003,11.1631]
[1777386504152,32.73,75804.39,193.6,-0.7312,0.0003,11.18843]
[1777386505159,32.73,75808.9,193.6,-0.72985,0.0003,11.21713]
[1777386505867,32.73,75808.9,193.6,-0.72985,0.0003,11.21713]
[1777386506166,32.73,75812.03,193.6,-0.72892,0.0003,11.23693]
[1777386507173,32.73,75818.4,193.6,-0.72701,0.0003,11.27717]
[1777386508179,32.74,75828.91,193.6,-0.72385,0.0003,11.34298]
[1777386508439,32.74,75828.91,193.6,-0.72385,0.0003,11.34298]
[1777386509187,32.74,75832.29,193.6,-0.72283,0.0003,11.36402]
[1777386510193,32.74,75836.11,193.6,-0.72167,0.0003,11.38769]
[1777386511091,32.74,75836.11,193.6,-0.72167,0.0003,11.38769]
[1777386511298,32.74,75837.46,193.6,-0.72136,0.0003,11.3887]
[1777386511601,32.74,75837.46,193.6,-0.72136,0.0003,11.3887]
[1777386512212,32.74,75846.95,193.6,-0.71848,0.0003,11.44712]
[1777386514226,32.74,75847.31,193.6,-0.71836,0.0003,11.44936]
[1777386515233,32.74,75849.17,193.6,-0.7178,0.0003,11.4607]
[1777386515540,32.74,75849.17,193.6,-0.7178,0.0003,11.4607]
[1777386515854,32.74,75849.17,193.6,-0.7178,0.0003,11.4607]
[1777386516287,32.74,75857.69,193.6,-0.7152,0.00031,11.51253]
[1777386516690,32.74,75857.69,193.6,-0.7152,0.00031,11.51253]
[1777386516702,32.74,75857.69,193.6,-0.7152,0.00031,11.51253]
[1777386517247,32.74,75867.14,193.6,-0.7123,0.00031,11.56943]
[1777386518274,32.74,75873.52,193.6,-0.71034,0.00031,11.60748]
[1777386518908,32.74,75873.52,193.6,-0.71034,0.00031,11.60748]
[1777386519279,32.74,75873.54,193.6,-0.71033,0.00031,11.60758]
[1777386520287,32.74,75870.5,193.6,-0.71127,0.00031,11.58939]
[1777386521293,32.74,75866.03,193.6,-0.71265,0.00031,11.56259]
[1777386522301,32.74,75861.83,193.6,-0.71394,0.00031,11.53732]
[1777386524315,32.74,75867.87,193.6,-0.71208,0.00031,11.57363]
[1777386526330,32.74,75865.48,193.6,-0.71282,0.00031,11.55931]
[1777386529350,32.74,75867.01,193.6,-0.71235,0.00031,11.5685]
[1777386531364,32.74,75868.92,193.6,-0.71176,0.00031,11.57993]
[1777386534386,32.74,75865.31,193.6,-0.71287,0.00031,11.55833]
[1777386539420,32.74,75866.32,193.6,-0.71255,0.00031,11.5645]
[1777386541434,32.74,75868.17,193.6,-0.71198,0.00031,11.57563]
[1777386543448,32.74,75866.56,193.6,-0.71247,0.00031,11.56603]
[1777386546469,32.74,75861.96,193.6,-0.71388,0.00031,11.53849]
[1777386547476,32.74,75865.66,193.6,-0.71274,0.00031,11.56077]
[1777386550496,32.74,75863.91,193.6,-0.71328,0.00031,11.55023]
[1777386551504,32.74,75862.1,193.6,-0.71384,0.00031,11.5393]
[1777386553805,32.74,75864.01,193.6,-0.71325,0.00031,11.55077]
[1777386557546,32.74,75866.49,193.6,-0.71249,0.00031,11.56576]
[1777386562581,32.74,75866.27,193.6,-0.71255,0.00031,11.56458]
[1777386563588,32.74,75863.76,193.6,-0.71332,0.00031,11.54955]
[1777386565602,32.74,75868.23,193.6,-0.71194,0.00031,11.57633]
[1777386567616,32.74,75866.12,193.6,-0.71259,0.00031,11.56375]
[1777386568623,32.74,75864.24,193.6,-0.71317,0.00031,11.55249]
[1777386569635,32.74,75871.55,193.6,-0.71092,0.00031,11.59621]
[1777386570759,32.74,75871.55,193.6,-0.71092,0.00031,11.59621]
[1777386571124,32.74,75873.07,193.6,-0.71054,0.00031,11.59802]
[1777386573665,32.74,75869.33,193.6,-0.7117,0.00031,11.5757]
[1777386575679,32.74,75870.87,193.6,-0.71122,0.00031,11.58491]
[1777386576700,32.74,75870.87,193.6,-0.71122,0.00031,11.58491]
[1777386577302,32.74,75871.62,193.6,-0.71099,0.00031,11.58938]
[1777386577693,32.74,75873.16,193.6,-0.71052,0.00031,11.59854]
[1777386582215,32.74,75875.53,193.6,-0.70979,0.00031,11.61256]
[1777386582723,32.74,75875.53,193.6,-0.70979,0.00031,11.61256]
[1777386583028,32.74,75876.02,193.6,-0.70964,0.00031,11.61543]
[1777386584742,32.74,75873.41,193.6,-0.71045,0.00031,11.59988]
[1777386585749,32.74,75870.43,193.6,-0.71137,0.00031,11.58211]
[1777386586756,32.74,75868.47,193.6,-0.71197,0.00031,11.5704]
[1777386587763,32.74,75866.1,193.6,-0.7127,0.00031,11.55622]
[1777386588706,32.74,75866.1,193.6,-0.7127,0.00031,11.55622]
[1777386588770,32.74,75862.1,193.6,-0.71392,0.00031,11.5322]
[1777386591791,32.74,75859.83,193.6,-0.71462,0.00031,11.51852]
[1777386592798,32.74,75849.55,193.6,-0.71776,0.0003,11.45606]
[1777386594063,32.74,75840.36,193.6,-0.72056,0.0003,11.39964]
[1777386595381,32.74,75831.91,193.6,-0.72312,0.0003,11.34727]
[1777386595825,32.74,75829.83,193.6,-0.72375,0.0003,11.33433]
[1777386600860,32.74,75830.44,193.6,-0.72357,0.0003,11.33809]
[1777386602704,32.74,75831.54,193.6,-0.72324,0.0003,11.34492]
[1777386603105,32.74,75831.54,193.6,-0.72324,0.0003,11.34492]
[1777386603196,32.74,75812.76,193.6,-0.72888,0.0003,11.2272]
[1777386603881,32.74,75809.37,193.6,-0.72989,0.0003,11.20576]
[1777386607909,32.74,75807.37,193.6,-0.73048,0.0003,11.19318]
[1777386608916,32.74,75804.79,193.6,-0.73125,0.0003,11.17682]
[1777386609923,32.74,75799.59,193.6,-0.73279,0.0003,11.14373]
[1777386610984,32.74,75799.59,193.6,-0.73279,0.0003,11.14373]
[1777386611414,32.74,75799.59,193.6,-0.73279,0.0003,11.14373]
[1777386612227,32.74,75797.21,193.6,-0.73349,0.0003,11.12862]
[1777386612944,32.74,75800.48,193.6,-0.73252,0.0003,11.14956]
[1777386614957,32.74,75799.16,193.6,-0.73291,0.0003,11.14121]
[1777386616148,32.74,75799.16,193.6,-0.73291,0.0003,11.14121]
[1777386616249,32.74,75805.42,193.6,-0.73104,0.0003,11.18118]
[1777386616972,32.74,75808.1,193.6,-0.73024,0.0003,11.19823]
[1777386618904,32.74,75808.94,193.6,-0.72999,0.0003,11.20357]
[1777386619376,32.74,75808.94,193.6,-0.72999,0.0003,11.20357]
[1777386619454,32.74,75806.32,193.6,-0.73077,0.0003,11.187]
[1777386619867,32.74,75806.32,193.6,-0.73077,0.0003,11.187]
[1777386620191,32.74,75804.21,193.6,-0.7314,0.0003,11.17362]
[1777386621161,32.74,75804.21,193.6,-0.7314,0.0003,11.17362]
[1777386621261,32.74,75792.65,193.6,-0.73482,0.0003,11.09968]
[1777386622007,32.74,75790.56,193.6,-0.73544,0.0003,11.08625]
[1777386623014,32.74,75792.14,193.6,-0.73497,0.0003,11.09644]
[1777386624022,32.74,75790.42,193.6,-0.73548,0.0003,11.08535]
[1777386625029,32.74,75788.09,193.6,-0.73617,0.00029,11.07035]
[1777386626036,32.74,75795.95,193.6,-0.73384,0.0003,11.12092]
[1777386627134,32.74,75795.95,193.6,-0.73384,0.0003,11.12092]
[1777386627368,32.74,75801.09,193.6,-0.73232,0.0003,11.15382]
[1777386628051,32.74,75802.62,193.6,-0.73186,0.0003,11.16363]
[1777386629058,32.74,75807.59,193.6,-0.73038,0.0003,11.19527]
[1777386630041,32.74,75807.59,193.6,-0.73038,0.0003,11.19527]
[1777386630065,32.74,75811.75,193.6,-0.72914,0.0003,11.22162]
[1777386631399,32.74,75816.55,193.6,-0.7278,0.0003,11.24463]
[1777386632918,32.74,75817.63,193.6,-0.72747,0.0003,11.25152]
[1777386633484,32.74,75817.63,193.6,-0.72747,0.0003,11.25152]
[1777386633086,32.75,75813.2,193.6,-0.72879,0.0003,11.22369]
[1777386634093,32.75,75807.35,193.6,-0.73054,0.0003,11.18665]
[1777386635100,32.75,75809.16,193.6,-0.73,0.0003,11.19814]
[1777386636108,32.75,75818.03,193.6,-0.72735,0.0003,11.25413]
[1777386637115,32.75,75825.74,193.6,-0.72503,0.0003,11.30242]
[1777386638122,32.75,75836.64,193.6,-0.72174,0.0003,11.37017]
[1777386639405,32.75,75841.15,193.6,-0.72037,0.0003,11.39801]
[1777386640136,32.75,75844.79,193.6,-0.71927,0.0003,11.42038]
[1777386641147,32.75,75853.83,193.6,-0.71651,0.00031,11.47555]
[1777386642310,32.75,75853.83,193.6,-0.71651,0.00031,11.47555]
[1777386642313,32.75,75858.12,193.6,-0.7152,0.00031,11.50161]
[1777386642644,32.75,75858.12,193.6,-0.7152,0.00031,11.50161]
[1777386643161,32.75,75862.0,193.6,-0.71401,0.00031,11.52506]
[1777386644168,32.75,75866.96,193.6,-0.71248,0.00031,11.5549]
[1777386644691,32.75,75866.96,193.6,-0.71248,0.00031,11.5549]
[1777386645176,32.75,75874.85,193.6,-0.71005,0.00031,11.60198]
[1777386646183,32.75,75884.78,193.6,-0.70698,0.00031,11.66072]
[1777386648482,32.75,75884.01,193.6,-0.70721,0.00031,11.65628]
[1777386649204,32.75,75885.48,193.6,-0.70676,0.00031,11.66496]
[1777386652224,32.75,75885.23,193.6,-0.70684,0.00031,11.66345]
[1777386652226,32.75,75882.74,193.6,-0.70761,0.00031,11.64879]
[1777386653233,32.75,75878.33,193.6,-0.70897,0.00031,11.62275]
[1777386654240,32.75,75875.93,193.6,-0.70971,0.00031,11.6085]
[1777386656254,32.75,75878.2,193.6,-0.70902,0.00031,11.62192]
[1777386657261,32.75,75879.96,193.6,-0.70847,0.00031,11.63229]
[1777386658264,32.75,75879.96,193.6,-0.70847,0.00031,11.63229]
[1777386658268,32.75,75883.98,193.6,-0.70723,0.00031,11.65599]
[1777386659390,32.75,75886.43,193.6,-0.70647,0.00031,11.67036]
[1777386662297,32.75,75884.3,193.6,-0.70714,0.00031,11.65775]
[1777386663304,32.75,75878.99,193.6,-0.70878,0.00031,11.62639]
[1777386664311,32.75,75880.91,193.6,-0.70819,0.00031,11.6377]
[1777386665318,32.75,75883.36,193.6,-0.70743,0.00031,11.6521]
[1777386667332,32.75,75885.4,193.6,-0.70681,0.00031,11.66399]
[1777386670353,32.74,75883.86,193.6,-0.70729,0.00031,11.65476]
[1777386671360,32.74,75882.28,193.6,-0.70779,0.00031,11.64541]
[1777386672367,32.74,75879.83,193.6,-0.70855,0.00031,11.63091]
[1777386674381,32.74,75877.56,193.6,-0.70925,0.00031,11.61743]
[1777386675388,32.74,75880.62,193.6,-0.70831,0.00031,11.63551]
[1777386676395,32.74,75883.87,193.6,-0.7073,0.00031,11.65463]
[1777386678409,32.74,75896.01,193.6,-0.70354,0.00031,11.72544]
[1777386679416,32.74,75897.07,193.6,-0.70321,0.00031,11.73161]
[1777386682437,32.74,75892.69,193.6,-0.70457,0.00031,11.70616]
[1777386683443,32.74,75886.58,193.6,-0.70647,0.00031,11.67037]
[1777386684451,32.74,75884.54,193.6,-0.70711,0.00031,11.65833]
[1777386686465,32.74,75888.08,193.6,-0.70601,0.00031,11.67899]
[1777386688258,32.74,75889.29,193.6,-0.70564,0.00031,11.68601]
[1777386688479,32.74,75889.12,193.6,-0.7057,0.00031,11.68494]
[1777386690493,32.74,75892.7,193.6,-0.70459,0.00031,11.70575]
[1777386691500,32.74,75896.34,193.6,-0.70355,0.00031,11.71965]
[1777386692396,32.74,75896.34,193.6,-0.70355,0.00031,11.71965]
[1777386692507,32.74,75898.0,193.6,-0.70303,0.00031,11.72923]
[1777386696535,32.74,75896.2,193.6,-0.7036,0.00031,11.71874]
[1777386698549,32.74,75893.72,193.6,-0.70437,0.00031,11.7043]
[1777386700563,32.74,75895.69,193.6,-0.70376,0.00031,11.7157]
[1777386703584,32.73,75897.77,193.6,-0.70312,0.00031,11.72766]
[1777386706605,32.73,75899.38,193.6,-0.70262,0.00031,11.73686]
[1777386707611,32.73,75901.18,193.6,-0.70206,0.00031,11.74725]
[1777386711640,32.73,75902.71,193.6,-0.70159,0.00031,11.75601]
[1777386715668,32.73,75900.09,193.6,-0.70241,0.00031,11.74091]
[1777386716675,32.73,75895.78,193.6,-0.70375,0.00031,11.71595]
[1777386718689,32.73,75900.23,193.6,-0.70237,0.00031,11.7416]
[1777386721215,32.73,75900.24,193.6,-0.70236,0.00031,11.74171]
[1777386721255,32.73,75898.07,193.6,-0.70304,0.00031,11.72908]
[1777386721710,32.73,75885.81,193.6,-0.70686,0.00031,11.65756]
[1777386723724,32.73,75885.47,193.6,-0.70697,0.00031,11.65543]
[1777386726972,32.73,75878.99,193.6,-0.70898,0.00031,11.61709]
[1777386729957,32.73,75877.02,193.6,-0.70959,0.00031,11.60542]
[1777386731780,32.73,75879.8,193.6,-0.70873,0.00031,11.6219]
[1777386734801,32.73,75878.19,193.6,-0.70923,0.00031,11.61237]
[1777386739836,32.73,75878.96,193.6,-0.70899,0.00031,11.6169]
[1777386741850,32.73,75880.66,193.6,-0.70847,0.00031,11.62695]
[1777386744871,32.73,75879.0,193.6,-0.70898,0.00031,11.61708]
[1777386748898,32.73,75877.33,193.6,-0.7095,0.00031,11.60717]
[1777386749906,32.73,75879.72,193.6,-0.70876,0.00031,11.62132]
[1777386754371,32.73,75880.01,193.6,-0.70877,0.00031,11.61572]
[1777386754384,32.73,75880.35,193.6,-0.70866,0.00031,11.61771]
[1777386754941,32.73,75885.14,193.6,-0.70718,0.00031,11.64601]
[1777386755948,32.73,75886.71,193.6,-0.70669,0.00031,11.65519]
[1777386756955,32.73,75882.1,193.6,-0.70812,0.00031,11.628]
[1777386757962,32.73,75879.38,193.6,-0.70897,0.00031,11.6119]
[1777386760984,32.73,75881.53,193.6,-0.7083,0.00031,11.62458]
[1777386761991,32.73,75888.09,193.6,-0.70627,0.00031,11.66322]
[1777386762998,32.73,75894.24,193.6,-0.70435,0.00031,11.69915]
[1777386764015,32.73,75892.29,193.6,-0.70496,0.00031,11.68777]
[1777386765015,32.73,75889.39,193.6,-0.70587,0.00031,11.67074]
[1777386767029,32.73,75892.93,193.6,-0.70477,0.00031,11.69135]
[1777386772064,32.73,75894.64,193.6,-0.70424,0.00031,11.70129]
[1777386773070,32.73,75892.82,193.6,-0.7048,0.00031,11.69074]
[1777386775085,32.73,75897.39,193.6,-0.70337,0.00031,11.71742]
[1777386777099,32.73,75894.72,193.6,-0.7042,0.00031,11.70199]
[1777386778106,32.73,75892.3,193.6,-0.70495,0.00031,11.68794]
[1777386780125,32.73,75894.26,193.6,-0.70434,0.00031,11.69949]
[1777386785160,32.73,75894.96,193.6,-0.7041,0.00031,11.70382]
[1777386787014,32.73,75894.98,193.6,-0.70409,0.00031,11.70398]
[1777386787174,32.73,75871.58,193.6,-0.71135,0.00031,11.56602]
[1777386788184,32.73,75859.72,193.6,-0.715,0.00031,11.49467]
[1777386789191,32.73,75860.62,193.6,-0.71473,0.00031,11.50005]
[1777386790198,32.73,75854.96,193.6,-0.71646,0.00031,11.46572]
[1777386791205,32.73,75851.2,193.6,-0.71761,0.00031,11.44281]
[1777386792212,32.73,75848.72,193.6,-0.71837,0.0003,11.42767]
[1777386793400,32.73,75846.07,193.6,-0.71918,0.0003,11.41138]
[1777386794243,32.73,75846.07,193.6,-0.71918,0.0003,11.41138]
[1777386794413,32.73,75844.16,193.6,-0.71976,0.0003,11.3996]
[1777386795233,32.73,75839.18,193.6,-0.72128,0.0003,11.3689]
[1777386800268,32.73,75839.08,193.6,-0.72131,0.0003,11.36821]
[1777386804562,32.73,75836.56,193.6,-0.72208,0.0003,11.35256]
[1777386805303,32.73,75833.14,193.6,-0.72312,0.0003,11.33127]
[1777386807371,32.72,75823.94,193.6,-0.7259,0.0003,11.27376]
[1777386808519,32.72,75823.94,193.6,-0.7259,0.0003,11.27376]
[1777386808601,32.72,75808.84,193.6,-0.73043,0.0003,11.17853]
[1777386809141,32.72,75808.84,193.6,-0.73043,0.0003,11.17853]
[1777386809334,32.72,75809.8,193.6,-0.73014,0.0003,11.18459]
[1777386814369,32.72,75808.57,193.6,-0.73061,0.0003,11.16932]
[1777386815421,32.72,75816.98,193.6,-0.72809,0.0003,11.22255]
[1777386816382,32.72,75819.37,193.6,-0.72738,0.0003,11.23763]
[1777386819404,32.72,75816.03,193.6,-0.72838,0.0003,11.21658]
[1777386821418,32.72,75819.77,193.6,-0.72726,0.0003,11.24008]
[1777386824439,32.72,75818.08,193.6,-0.72777,0.0003,11.22929]
[1777386829474,32.72,75817.27,193.6,-0.72803,0.0003,11.22397]
[1777386830481,32.72,75813.28,193.6,-0.72922,0.0003,11.19873]
[1777386831488,32.72,75818.11,193.6,-0.72778,0.0003,11.22916]
[1777386833503,32.72,75816.42,193.6,-0.7283,0.0003,11.21833]
[1777386836145,32.72,75817.43,193.6,-0.728,0.0003,11.22463]
[1777386836162,32.72,75817.43,193.6,-0.728,0.0003,11.22463]
[1777386836231,32.72,75817.43,193.6,-0.728,0.0003,11.22463]
[1777386836523,32.72,75816.62,193.6,-0.72824,0.0003,11.21952]
[1777386837802,32.72,75816.59,193.6,-0.72825,0.0003,11.21934]
[1777386837863,32.72,75816.59,193.6,-0.72825,0.0003,11.21934]
[1777386838098,32.72,75816.59,193.6,-0.72825,0.0003,11.21934]
[1777386840552,32.72,75811.68,193.6,-0.72973,0.0003,11.18814]
[1777386841559,32.72,75808.0,193.6,-0.73083,0.0003,11.16474]
[1777386842565,32.72,75810.5,193.6,-0.73008,0.0003,11.18058]
[1777386843573,32.72,75813.25,193.6,-0.72926,0.0003,11.19796]
[1777386845586,32.71,75816.16,193.6,-0.7284,0.0003,11.21623]
[1777386847601,32.71,75813.96,193.6,-0.72906,0.0003,11.20218]
[1777386848609,32.71,75810.64,193.6,-0.73006,0.0003,11.18108]
[1777386849616,32.71,75808.77,193.6,-0.73062,0.0003,11.16917]
[1777386850623,32.71,75804.74,193.6,-0.73182,0.0003,11.14346]
[1777386851630,32.71,75799.3,193.6,-0.73344,0.0003,11.10868]
[1777386855084,32.71,75799.8,193.6,-0.7333,0.0003,11.11185]
[1777386855659,32.71,75791.82,193.6,-0.73566,0.0003,11.0606]
[1777386857673,32.71,75793.77,193.6,-0.73508,0.0003,11.0733]
[1777386858681,32.71,75795.31,193.6,-0.73462,0.0003,11.08326]
[1777386860946,32.71,75796.02,193.6,-0.7344,0.0003,11.0879]
[1777386863715,32.71,75799.14,193.6,-0.73347,0.0003,11.10802]
[1777386865729,32.71,75806.73,193.6,-0.73121,0.0003,11.15652]
[1777386867742,32.72,75811.53,193.6,-0.72978,0.0003,11.18708]
[1777386869756,32.72,75808.82,193.6,-0.73058,0.0003,11.16995]
[1777386874792,32.72,75809.51,193.6,-0.73047,0.0003,11.16701]
[1777386876242,32.72,75803.47,193.6,-0.73227,0.0003,11.12858]
[1777386877545,32.72,75800.03,193.6,-0.73329,0.0003,11.10661]
[1777386877813,32.72,75793.11,193.6,-0.73535,0.0003,11.06218]
[1777386878820,32.72,75787.59,193.6,-0.73697,0.0003,11.02662]
[1777386881841,32.72,75788.81,193.6,-0.73661,0.0003,11.03458]
[1777386882848,32.72,75787.66,193.6,-0.73695,0.0003,11.02717]
[1777386884862,32.72,75791.47,193.6,-0.73582,0.0003,11.0518]
[1777386886876,32.72,75787.11,193.6,-0.73711,0.0003,11.02364]
[1777386888890,32.72,75784.55,193.6,-0.73786,0.00029,11.00707]
[1777386889896,32.72,75786.01,193.6,-0.73743,0.00029,11.01655]
[1777386890904,32.72,75789.64,193.6,-0.73636,0.0003,11.04006]
[1777386891911,32.72,75793.91,193.6,-0.7351,0.0003,11.06761]
[1777386893924,32.72,75795.15,193.6,-0.73473,0.0003,11.07555]
[1777386894932,32.72,75793.63,193.6,-0.73518,0.0003,11.06574]
[1777386895939,32.72,75795.86,193.6,-0.73452,0.0003,11.08004]
[1777386896946,32.72,75799.39,193.6,-0.73348,0.0003,11.10265]
[1777386897953,32.72,75797.97,193.6,-0.7339,0.0003,11.09351]
[1777386900147,32.72,75800.45,193.6,-0.73317,0.0003,11.10923]
[1777386901246,32.72,75803.54,193.6,-0.73226,0.0003,11.1289]
[1777386902444,32.72,75801.09,193.6,-0.73299,0.0003,11.11316]
[1777386904370,32.71,75795.69,193.6,-0.7346,0.0003,11.07839]
[1777386906032,32.71,75794.39,193.6,-0.73499,0.0003,11.06995]
[1777386907040,32.71,75789.83,193.6,-0.73634,0.0003,11.04052]
[1777386910062,32.71,75794.55,193.6,-0.73494,0.0003,11.07093]
[1777386911515,32.71,75795.86,193.6,-0.73456,0.0003,11.07932]
[1777386913083,32.71,75797.64,193.6,-0.73403,0.0003,11.09066]
[1777386914516,32.71,75801.68,193.6,-0.73284,0.0003,11.11649]
[1777386916104,32.71,75797.73,193.6,-0.73402,0.0003,11.09104]
[1777386917110,32.71,75795.04,193.6,-0.73482,0.0003,11.07371]
[1777386918118,32.71,75790.28,193.6,-0.73623,0.0003,11.043]
[1777386919125,32.71,75787.56,193.6,-0.73703,0.0003,11.02541]
[1777386924159,32.71,75784.93,193.6,-0.7378,0.00029,11.00845]
[1777386925167,32.71,75781.07,193.6,-0.73894,0.00029,10.9834]
[1777386927181,32.71,75786.17,193.6,-0.73743,0.00029,11.01662]
[1777386928187,32.71,75787.63,193.6,-0.737,0.0003,11.02609]
[1777386930202,32.71,75786.28,193.6,-0.7374,0.00029,11.01736]
[1777386931209,32.71,75784.92,193.6,-0.7379,0.00029,11.00111]
[1777386934230,32.71,75781.71,193.6,-0.73884,0.00029,10.98035]
[1777386935828,32.71,75780.01,193.6,-0.73934,0.00029,10.96933]
[1777386936244,32.71,75784.65,193.6,-0.73797,0.00029,10.99955]
[1777386937251,32.71,75785.95,193.6,-0.73759,0.00029,11.00801]
[1777386938258,32.71,75781.02,193.6,-0.73904,0.00029,10.97601]
[1777386939265,32.71,75778.01,193.6,-0.73992,0.00029,10.95641]
[1777386940272,32.71,75774.76,193.6,-0.74087,0.00029,10.93519]
[1777386941279,32.71,75770.96,193.6,-0.74198,0.00029,10.91034]
[1777386942288,32.71,75767.1,193.6,-0.74312,0.00029,10.88491]
[1777386944650,32.71,75767.15,193.6,-0.7431,0.00029,10.88518]
[1777386944806,32.71,75767.15,193.6,-0.7431,0.00029,10.88518]
[1777386944857,32.71,75763.69,193.6,-0.74412,0.00029,10.86233]
[1777386945344,32.71,75763.69,193.6,-0.74412,0.00029,10.86233]
[1777386945564,32.71,75763.69,193.6,-0.74412,0.00029,10.86233]
[1777386945655,32.71,75763.69,193.6,-0.74412,0.00029,10.86233]
[1777386945735,32.71,75763.69,193.6,-0.74412,0.00029,10.86233]
[1777386945752,32.71,75747.49,193.6,-0.74882,0.00029,10.7547]
[1777386946469,32.71,75747.49,193.6,-0.74882,0.00029,10.7547]
[1777386946693,32.71,75738.12,193.6,-0.75151,0.00029,10.69191]
[1777386947458,32.71,75738.12,193.6,-0.75151,0.00029,10.69191]
[1777386947783,32.71,75698.26,193.6,-0.76281,0.00028,10.42062]
[1777386948227,32.71,75698.26,193.6,-0.76281,0.00028,10.42062]
[1777386948770,32.71,75680.07,193.6,-0.76787,0.00028,10.29458]
[1777386949343,32.71,75690.32,193.6,-0.76502,0.00028,10.36589]
[1777386950444,32.71,75690.32,193.6,-0.76502,0.00028,10.36589]
[1777386950528,32.71,75690.32,193.6,-0.76502,0.00028,10.36589]
[1777386950627,32.71,75708.94,193.6,-0.7598,0.00028,10.49417]
[1777386951130,32.71,75708.94,193.6,-0.7598,0.00028,10.49417]
[1777386951432,32.71,75708.94,193.6,-0.7598,0.00028,10.49417]
[1777386951703,32.71,75735.24,193.6,-0.75233,0.00029,10.67278]
[1777386952293,32.71,75735.24,193.6,-0.75233,0.00029,10.67278]
[1777386952367,32.71,75758.38,193.6,-0.74565,0.00029,10.82735]
[1777386953075,32.71,75758.38,193.6,-0.74565,0.00029,10.82735]
[1777386953652,32.71,75758.38,193.6,-0.74565,0.00029,10.82735]
[1777386953655,32.71,75773.93,193.6,-0.74112,0.00029,10.92981]
[1777386954426,32.71,75773.93,193.6,-0.74112,0.00029,10.92981]
[1777386954456,32.71,75773.93,193.6,-0.74112,0.00029,10.92981]
[1777386954724,32.71,75773.93,193.6,-0.74112,0.00029,10.92981]
[1777386954821,32.71,75744.09,193.6,-0.74978,0.00029,10.73235]
[1777386955164,32.71,75744.09,193.6,-0.74978,0.00029,10.73235]
[1777386955821,32.71,75744.09,193.6,-0.74978,0.00029,10.73235]
[1777386955387,32.71,75729.97,193.6,-0.75384,0.00029,10.6372]
[1777386956014,32.71,75729.97,193.6,-0.75384,0.00029,10.6372]
[1777386956394,32.71,75739.66,193.6,-0.75106,0.00029,10.70245]
[1777386957401,32.71,75742.8,193.6,-0.75016,0.00029,10.72362]
[1777386958153,32.71,75742.8,193.6,-0.75016,0.00029,10.72362]
[1777386958309,32.71,75742.8,193.6,-0.75016,0.00029,10.72362]
[1777386958656,32.71,75753.86,193.6,-0.74696,0.00029,10.79748]
[1777386959572,32.72,75759.67,193.6,-0.74527,0.00029,10.83615]
[1777386960716,32.72,75759.67,193.6,-0.74527,0.00029,10.83615]
[1777386960759,32.72,75763.43,193.6,-0.74417,0.00029,10.86109]
[1777386962071,32.72,75764.32,193.6,-0.74391,0.00029,10.86704]
[1777386962249,32.72,75764.32,193.6,-0.74391,0.00029,10.86704]
[1777386962677,32.72,75764.32,193.6,-0.74391,0.00029,10.86704]
[1777386962779,32.72,75762.75,193.6,-0.74436,0.00029,10.85677]
[1777386963104,32.72,75762.75,193.6,-0.74436,0.00029,10.85677]
[1777386964450,32.72,75758.51,193.6,-0.74558,0.00029,10.82903]
[1777386966464,32.72,75754.55,193.6,-0.74672,0.00029,10.80293]
[1777386967471,32.72,75745.97,193.6,-0.7492,0.00029,10.74591]
[1777386968864,32.72,75745.97,193.6,-0.7492,0.00029,10.74591]
[1777386969172,32.72,75745.55,193.6,-0.74931,0.00029,10.74321]
[1777386969485,32.72,75750.18,193.6,-0.74797,0.00029,10.77421]
[1777386970492,32.72,75751.96,193.6,-0.74746,0.00029,10.78605]
[1777386971500,32.72,75748.66,193.6,-0.74841,0.00029,10.76416]
[1777386972552,32.72,75750.07,193.6,-0.748,0.00029,10.77362]
[1777386973561,32.72,75741.4,193.6,-0.75049,0.00029,10.71581]
[1777386974568,32.73,75732.02,193.6,-0.75317,0.00029,10.653]
[1777386975575,32.73,75729.78,193.6,-0.7538,0.00029,10.63811]
[1777386976582,32.73,75731.87,193.6,-0.75319,0.00029,10.65245]
[1777386977589,32.73,75734.97,193.6,-0.75229,0.00029,10.67355]
[1777386978596,32.73,75733.29,193.6,-0.75277,0.00029,10.66244]
[1777386979603,32.73,75736.36,193.6,-0.75188,0.00029,10.68331]
[1777386981617,32.73,75737.98,193.6,-0.7514,0.00029,10.69456]
[1777386982624,32.74,75736.56,193.6,-0.7518,0.00029,10.68521]
[1777386983631,32.74,75735.24,193.6,-0.75217,0.00029,10.67652]
[1777386984638,32.74,75733.3,193.6,-0.75271,0.00029,10.66365]
[1777386986652,32.74,75737.7,193.6,-0.75144,0.00029,10.69361]
[1777386988681,32.74,75742.05,193.6,-0.75018,0.00029,10.72308]
[1777386989688,32.74,75731.56,193.6,-0.75317,0.00029,10.65279]
[1777386990695,32.75,75727.69,193.6,-0.75427,0.00028,10.62689]
[1777386991704,32.75,75722.59,193.6,-0.75582,0.00028,10.58507]
[1777386992710,32.75,75721.02,193.6,-0.75625,0.00028,10.5746]
[1777386993717,32.75,75723.8,193.6,-0.75545,0.00028,10.59373]
[1777386994724,32.75,75724.91,193.6,-0.75513,0.00028,10.6015]
[1777386995731,32.75,75723.91,193.6,-0.7554,0.00028,10.59498]
[1777386996827,32.75,75718.78,193.6,-0.75684,0.00028,10.56044]
[1777386997745,32.76,75712.86,193.6,-0.75851,0.00028,10.52025]
[1777386998345,32.76,75712.86,193.6,-0.75851,0.00028,10.52025]
[1777386998679,32.76,75712.86,193.6,-0.75851,0.00028,10.52025]
[1777386998755,32.76,75699.12,193.6,-0.76237,0.00028,10.4263]
[1777386999822,32.76,75699.12,193.6,-0.76237,0.00028,10.4263]
[1777386999877,32.76,75689.71,193.6,-0.76499,0.00028,10.36154]
[1777387000212,32.76,75689.71,193.6,-0.76499,0.00028,10.36154]
[1777387000767,32.76,75686.07,193.6,-0.76599,0.00028,10.33655]
[1777387001774,32.76,75687.92,193.6,-0.76547,0.00028,10.34972]
[1777387002781,32.76,75694.15,193.6,-0.76372,0.00028,10.3931]
[1777387003788,32.76,75695.65,193.6,-0.76329,0.00028,10.40373]
[1777387004795,32.77,75699.08,193.6,-0.76232,0.00028,10.42759]
[1777387005802,32.77,75709.37,193.6,-0.75942,0.00028,10.49834]
[1777387006809,32.77,75708.84,193.6,-0.75956,0.00028,10.49487]
[1777387007816,32.77,75713.1,193.6,-0.75835,0.00028,10.52412]
[1777387008823,32.77,75711.82,193.6,-0.75871,0.00028,10.51554]
[1777387011844,32.77,75713.04,193.6,-0.75834,0.00028,10.52449]
[1777387012851,32.78,75715.44,193.6,-0.75765,0.00028,10.54103]
[1777387013262,32.78,75715.44,193.6,-0.75765,0.00028,10.54103]
[1777387013870,32.78,75727.54,193.6,-0.75421,0.00028,10.62322]
[1777387014747,32.78,75727.54,193.6,-0.75421,0.00028,10.62322]
[1777387014872,32.78,75741.19,193.6,-0.75029,0.00029,10.71513]
[1777387015879,32.78,75758.16,193.6,-0.74539,0.00029,10.82813]
[1777387016327,32.78,75758.16,193.6,-0.74539,0.00029,10.82813]
[1777387016347,32.78,75758.16,193.6,-0.74539,0.00029,10.82813]
[1777387016446,32.78,75758.16,193.6,-0.74539,0.00029,10.82813]
[1777387016887,32.78,75761.5,193.6,-0.74441,0.00029,10.85039]
[1777387017634,32.78,75761.5,193.6,-0.74441,0.00029,10.85039]
[1777387017894,32.78,75765.92,193.6,-0.74311,0.00029,10.87967]
[1777387018283,32.78,75765.92,193.6,-0.74311,0.00029,10.87967]
[1777387018901,32.78,75763.8,193.6,-0.74372,0.00029,10.86592]
[1777387019908,32.79,75762.31,193.6,-0.74414,0.00029,10.85631]
[1777387020915,32.79,75760.49,193.6,-0.74466,0.00029,10.84453]
[1777387022929,32.79,75764.52,193.6,-0.74347,0.00029,10.87143]
[1777387023936,32.79,75758.69,193.6,-0.74516,0.00029,10.83323]
[1777387024943,32.79,75747.88,193.6,-0.74828,0.00029,10.76173]
[1777387025346,32.79,75747.88,193.6,-0.74828,0.00029,10.76173]
[1777387025950,32.79,75735.55,193.6,-0.75182,0.00029,10.67947]
[1777387026957,32.79,75727.22,193.6,-0.75419,0.00028,10.62361]
[1777387027964,32.79,75731.2,193.6,-0.75304,0.00029,10.65065]
[1777387029978,32.8,75728.4,193.6,-0.75382,0.00028,10.63221]
[1777387035013,32.8,75727.5,193.6,-0.75403,0.00028,10.62726]
[1777387036020,32.81,75725.95,193.6,-0.75446,0.00028,10.61703]
[1777387037026,32.81,75718.92,193.6,-0.75645,0.00028,10.56965]
[1777387038034,32.81,75722.14,193.6,-0.75554,0.00028,10.59154]
[1777387039041,32.81,75725.12,193.6,-0.75468,0.00028,10.61181]
[1777387040048,32.81,75728.7,193.6,-0.75366,0.00028,10.63606]
[1777387041055,32.81,75734.9,193.6,-0.75189,0.00029,10.67781]
[1777387042062,32.81,75733.08,193.6,-0.7524,0.00029,10.66575]
[1777387043069,32.81,75731.84,193.6,-0.75275,0.00029,10.65759]
[1777387045083,32.81,75725.97,193.6,-0.7544,0.00028,10.61843]
[1777387047097,32.82,75727.51,193.6,-0.75395,0.00028,10.62922]
[1777387049111,32.82,75730.66,193.6,-0.75303,0.00029,10.65088]
[1777387051125,32.82,75731.89,193.6,-0.75277,0.00029,10.65202]
[1777387054146,32.83,75730.25,193.6,-0.75321,0.00029,10.64162]
[1777387057167,32.83,75726.64,193.6,-0.75421,0.00028,10.61799]
[1777387058174,32.83,75724.96,193.6,-0.75468,0.00028,10.60687]
[1777387060742,32.83,75724.76,193.6,-0.75472,0.00028,10.60574]
[1777387060844,32.83,75722.09,193.6,-0.75547,0.00028,10.58798]
[1777387061195,32.83,75720.62,193.6,-0.75589,0.00028,10.57804]
[1777387064216,32.84,75716.6,193.6,-0.75701,0.00028,10.55121]
[1777387067237,32.84,75717.83,193.6,-0.75665,0.00028,10.55985]
[1777387070259,32.84,75715.42,193.6,-0.75732,0.00028,10.54381]
[1777387072273,32.84,75713.99,193.6,-0.75771,0.00028,10.53434]
[1777387073955,32.84,75713.99,193.6,-0.75771,0.00028,10.53434]
[1777387074019,32.84,75710.43,193.6,-0.7587,0.00028,10.5104]
[1777387074083,32.84,75710.43,193.6,-0.7587,0.00028,10.5104]
[1777387074114,32.84,75710.43,193.6,-0.7587,0.00028,10.5104]
[1777387074287,32.84,75698.6,193.6,-0.76202,0.00028,10.42961]
[1777387075291,32.84,75698.6,193.6,-0.76202,0.00028,10.42961]
[1777387075372,32.84,75692.01,193.6,-0.76386,0.00028,10.38448]
[1777387076301,32.85,75689.43,193.6,-0.76456,0.00028,10.36694]
[1777387077308,32.85,75687.86,193.6,-0.76499,0.00028,10.35626]
[1777387078315,32.85,75685.75,193.6,-0.76557,0.00028,10.34187]
[1777387081336,32.85,75691.89,193.6,-0.76386,0.00028,10.38446]
[1777387082343,32.85,75695.38,193.6,-0.76287,0.00028,10.40877]
[1777387083352,32.85,75693.31,193.6,-0.76343,0.00028,10.39483]
[1777387084360,32.85,75695.84,193.6,-0.76272,0.00028,10.41246]
[1777387085367,32.86,75702.23,193.6,-0.76093,0.00028,10.45638]
[1777387086374,32.86,75708.13,193.6,-0.75926,0.00028,10.49679]
[1777387087381,32.86,75710.34,193.6,-0.75863,0.00028,10.51214]
[1777387089395,32.86,75708.78,193.6,-0.75905,0.00028,10.50203]
[1777387090402,32.86,75710.4,193.6,-0.75858,0.00028,10.51329]
[1777387093423,32.87,75699.11,193.6,-0.76172,0.00028,10.437]
[1777387094430,32.87,75700.18,193.6,-0.76141,0.00028,10.44446]
[1777387095437,32.87,75701.87,193.6,-0.76093,0.00028,10.45623]
[1777387099928,32.88,75700.68,193.6,-0.76122,0.00028,10.44909]
[1777387100472,32.88,75690.73,193.6,-0.764,0.00028,10.38088]
[1777387101479,32.88,75686.61,193.6,-0.76512,0.00028,10.35301]
[1777387102486,32.88,75685.35,193.6,-0.76546,0.00028,10.34464]
[1777387103493,32.88,75683.9,193.6,-0.76584,0.00028,10.33497]
[1777387104647,32.88,75682.75,193.6,-0.76615,0.00028,10.32736]
[1777387105508,32.89,75681.58,193.6,-0.76646,0.00028,10.31963]
[1777387106515,32.89,75682.48,193.6,-0.7662,0.00028,10.32607]
[1777387107522,32.89,75683.85,193.6,-0.76581,0.00028,10.33575]
[1777387109536,32.89,75690.79,193.6,-0.76387,0.00028,10.38395]
[1777387110543,32.89,75697.29,193.6,-0.76205,0.00028,10.4288]
[1777387114570,32.9,75698.41,193.6,-0.76181,0.00028,10.42977]
[1777387115578,32.9,75696.98,193.6,-0.7622,0.00028,10.4202]
[1777387116585,32.9,75695.48,193.6,-0.76261,0.00028,10.41015]
[1777387119738,32.91,75693.49,193.6,-0.76313,0.00028,10.39723]
[1777387122627,32.91,75689.44,193.6,-0.76423,0.00028,10.37017]
[1777387123634,32.91,75687.12,193.6,-0.76486,0.00028,10.35438]
[1777387125648,32.91,75684.81,193.6,-0.76549,0.00028,10.33884]
[1777387127662,32.92,75683.88,193.6,-0.76573,0.00028,10.33282]
[1777387129676,32.92,75685.34,193.6,-0.76531,0.00028,10.34328]
[1777387130683,32.92,75687.85,193.6,-0.7646,0.00028,10.36086]
[1777387133704,32.93,75688.94,193.6,-0.76426,0.00028,10.36921]
[1777387134711,32.93,75694.94,193.6,-0.76258,0.00028,10.41063]
[1777387139758,32.93,75695.7,193.6,-0.76232,0.00028,10.41698]
[1777387140748,32.93,75695.7,193.6,-0.76232,0.00028,10.41698]
[1777387140765,32.94,75698.97,193.6,-0.7614,0.00028,10.43962]
[1777387141772,32.94,75700.16,193.6,-0.76105,0.00028,10.44801]
[1777387143786,32.94,75697.59,193.6,-0.76175,0.00028,10.43099]
[1777387144793,32.94,75691.68,193.6,-0.76339,0.00028,10.39076]
[1777387145922,32.94,75689.75,193.6,-0.76391,0.00028,10.37778]
[1777387146604,32.94,75689.75,193.6,-0.76391,0.00028,10.37778]
[1777387146818,32.94,75679.94,193.6,-0.76663,0.00028,10.31031]
[1777387147825,32.94,75681.56,193.6,-0.76617,0.00028,10.32166]
[1777387149839,32.95,75684.48,193.6,-0.76535,0.00028,10.34209]
[1777387150846,32.95,75681.31,193.6,-0.76622,0.00028,10.3204]
[1777387152860,32.95,75682.5,193.6,-0.76588,0.00028,10.32893]
[1777387155881,32.95,75685.48,193.6,-0.76504,0.00028,10.34988]
[1777387158909,32.96,75688.15,193.6,-0.76427,0.00028,10.36885]
[1777387159916,32.96,75685.47,193.6,-0.76501,0.00028,10.35059]
[1777387160924,32.96,75683.9,193.6,-0.76544,0.00028,10.33996]
[1777387165959,32.96,75684.57,193.6,-0.76522,0.00028,10.34535]
[1777387167973,32.96,75690.16,193.6,-0.76366,0.00028,10.38406]
[1777387168980,32.97,75694.64,193.6,-0.7624,0.00028,10.41496]
[1777387169987,32.97,75699.83,193.6,-0.76094,0.00028,10.45058]
[1777387170534,32.97,75699.83,193.6,-0.76094,0.00028,10.45058]
[1777387170994,32.97,75709.98,193.6,-0.75809,0.00028,10.51968]
[1777387171301,32.97,75709.98,193.6,-0.75809,0.00028,10.51968]
[1777387172124,32.97,75712.62,193.6,-0.75745,0.00028,10.53013]
[1777387177035,32.97,75710.39,193.6,-0.75805,0.00028,10.51581]
[1777387178043,32.97,75706.73,193.6,-0.75907,0.00028,10.49118]
[1777387179050,32.98,75703.31,193.6,-0.76002,0.00028,10.46816]
[1777387180057,32.98,75702.07,193.6,-0.76035,0.00028,10.45995]
[1777387182071,32.98,75703.72,193.6,-0.75988,0.00028,10.47155]
[1777387183078,32.98,75704.84,193.6,-0.75956,0.00028,10.4793]
[1777387185093,32.98,75710.42,193.6,-0.75798,0.00028,10.51737]
[1777387187107,32.98,75708.6,193.6,-0.75848,0.00028,10.5054]
[1777387188113,32.99,75706.88,193.6,-0.75896,0.00028,10.49385]
[1777387189120,32.99,75708.23,193.6,-0.75857,0.00028,10.50311]
[1777387190128,32.99,75710.53,193.6,-0.75792,0.00028,10.51886]
[1777387192142,32.99,75708.65,193.6,-0.75843,0.00028,10.50648]
[1777387193149,32.99,75710.89,193.6,-0.75779,0.00028,10.52182]
[1777387194155,32.99,75709.83,193.6,-0.75809,0.00028,10.51482]
[1777387195163,32.99,75719.42,193.6,-0.75537,0.00028,10.57967]
[1777387196170,32.99,75729.22,193.6,-0.75259,0.00028,10.64544]
[1777387197177,32.99,75733.9,193.6,-0.75126,0.00029,10.67671]
[1777387198186,32.99,75740.09,193.6,-0.74948,0.00029,10.71797]
[1777387199193,33.0,75738.01,193.6,-0.75007,0.00029,10.70427]
[1777387201207,33.0,75734.26,193.6,-0.75113,0.00029,10.67956]
[1777387202976,33.0,75726.42,193.6,-0.75336,0.00028,10.62744]
[1777387203721,33.0,75715.89,193.6,-0.75633,0.00028,10.5568]
[1777387204228,33.0,75706.02,193.6,-0.75911,0.00028,10.4901]
[1777387205638,33.0,75706.02,193.6,-0.75911,0.00028,10.4901]
[1777387205699,33.0,75696.97,193.6,-0.76164,0.00028,10.42855]
[1777387206241,33.0,75695.07,193.6,-0.76217,0.00028,10.41559]
[1777387208256,33.0,75692.76,193.6,-0.76281,0.00028,10.39976]
[1777387210270,33.0,75694.47,193.6,-0.76234,0.00028,10.41141]
[1777387212402,33.0,75692.27,193.6,-0.76295,0.00028,10.39634]
[1777387213291,33.0,75691.23,193.6,-0.76324,0.00028,10.38923]
[1777387214298,33.0,75693.83,193.6,-0.76252,0.00028,10.407]
[1777387216312,33.0,75694.91,193.6,-0.76221,0.00028,10.41447]
[1777387220341,33.0,75696.0,193.6,-0.7619,0.00028,10.42206]
[1777387221347,33.0,75703.88,193.6,-0.7597,0.00028,10.4757]
[1777387223922,33.0,75694.13,193.6,-0.76242,0.00028,10.40932]
[1777387224368,33.0,75686.77,193.6,-0.76447,0.00028,10.35895]
[1777387226173,33.0,75686.77,193.6,-0.76447,0.00028,10.35895]
[1777387225375,33.0,75682.35,193.6,-0.76569,0.00028,10.32852]
[1777387226382,33.0,75677.01,193.6,-0.76717,0.00028,10.29171]
[1777387228396,33.0,75676.04,193.6,-0.76744,0.00028,10.285]
[1777387230410,33.0,75677.78,193.6,-0.76695,0.00028,10.2971]
[1777387231416,33.0,75676.29,193.6,-0.76747,0.00028,10.27928]
[1777387234715,33.0,75676.55,193.6,-0.76739,0.00028,10.2813]
[1777387235221,33.0,75674.04,193.6,-0.76807,0.00027,10.26422]
[1777387236012,33.0,75663.86,193.6,-0.77085,0.00027,10.1938]
[1777387238470,33.0,75670.94,193.6,-0.76891,0.00027,10.24304]
[1777387239474,33.0,75682.49,193.6,-0.76572,0.00028,10.32289]
[1777387241489,33.01,75681.25,193.6,-0.76605,0.00028,10.31474]
[1777387242496,33.01,75677.13,193.6,-0.76718,0.00028,10.28651]
[1777387243503,33.01,75673.06,193.6,-0.7683,0.00027,10.25845]
[1777387244510,33.01,75671.23,193.6,-0.7688,0.00027,10.24578]
[1777387246524,33.01,75677.04,193.6,-0.7672,0.00028,10.28592]
[1777387247531,33.01,75681.65,193.6,-0.76593,0.00028,10.31775]
[1777387249547,33.01,75680.58,193.6,-0.76622,0.00028,10.31055]
[1777387250554,33.01,75682.99,193.6,-0.76555,0.00028,10.32724]
[1777387251561,33.01,75685.16,193.6,-0.76494,0.00028,10.34228]
[1777387254583,33.01,75684.11,193.6,-0.76522,0.00028,10.33537]
[1777387255590,33.01,75682.09,193.6,-0.76577,0.00028,10.32159]
[1777387257604,33.01,75685.08,193.6,-0.76494,0.00028,10.34233]
[1777387260625,33.02,75683.85,193.6,-0.76527,0.00028,10.33418]
[1777387262817,33.02,75681.54,193.6,-0.76589,0.00028,10.3186]
[1777387263654,33.02,75674.56,193.6,-0.76781,0.00027,10.27053]
[1777387264682,33.02,75666.23,193.6,-0.77009,0.00027,10.21315]
[1777387265668,33.02,75662.98,193.6,-0.77098,0.00027,10.1906]
[1777387266675,33.02,75661.29,193.6,-0.77143,0.00027,10.17903]
[1777387267682,33.02,75659.32,193.6,-0.77196,0.00027,10.16549]
[1777387268889,33.02,75661.39,193.6,-0.77139,0.00027,10.17998]
[1777387269696,33.02,75664.41,193.6,-0.77057,0.00027,10.20095]
[1777387270703,33.02,75673.6,193.6,-0.76804,0.00027,10.26481]
[1777387271726,33.02,75678.82,193.6,-0.7666,0.00028,10.30098]
[1777387272717,33.03,75683.59,193.6,-0.76528,0.00028,10.33391]
[1777387273724,33.03,75686.42,193.6,-0.76449,0.00028,10.35343]
[1777387274731,33.03,75683.78,193.6,-0.76521,0.00028,10.33542]
[1777387275738,33.03,75686.35,193.6,-0.7645,0.00028,10.35316]
[1777387276745,33.03,75687.42,193.6,-0.7642,0.00028,10.36058]
[1777387278759,33.03,75686.21,193.6,-0.76453,0.00028,10.35246]
[1777387280775,33.03,75697.81,193.6,-0.7613,0.00028,10.43176]
[1777387281921,33.03,75697.81,193.6,-0.7613,0.00028,10.43176]
[1777387281932,33.03,75697.81,193.6,-0.7613,0.00028,10.43176]
[1777387282066,33.03,75697.81,193.6,-0.7613,0.00028,10.43176]
[1777387282096,33.03,75717.3,193.6,-0.75582,0.00028,10.56385]
[1777387282515,33.03,75717.3,193.6,-0.75582,0.00028,10.56385]
[1777387282866,33.03,75717.3,193.6,-0.75582,0.00028,10.56385]
[1777387282962,33.03,75714.42,193.6,-0.75663,0.00028,10.54459]
[1777387283794,33.03,75712.01,193.6,-0.7573,0.00028,10.52848]
[1777387284801,33.03,75713.83,193.6,-0.75678,0.00028,10.54091]
[1777387286815,33.04,75711.94,193.6,-0.7573,0.00028,10.52845]
[1777387287822,33.04,75705.62,193.6,-0.75907,0.00028,10.48581]
[1777387289836,33.04,75709.49,193.6,-0.75798,0.00028,10.51221]
[1777387292094,33.04,75708.55,193.6,-0.75824,0.00028,10.50595]
[1777387292857,33.04,75709.74,193.6,-0.758,0.00028,10.50667]
[1777387295882,33.04,75716.92,193.6,-0.75596,0.00028,10.55555]
[1777387297896,33.04,75727.29,193.6,-0.75301,0.00028,10.62525]
[1777387298903,33.04,75736.29,193.6,-0.75044,0.00029,10.6853]
[1777387299910,33.05,75746.75,193.6,-0.74744,0.00029,10.75457]
[1777387300467,33.05,75746.75,193.6,-0.74744,0.00029,10.75457]
[1777387300917,33.05,75751.68,193.6,-0.74602,0.00029,10.78708]
[1777387302558,33.05,75751.65,193.6,-0.74603,0.00029,10.78696]
[1777387302931,33.05,75749.89,193.6,-0.74653,0.00029,10.77548]
[1777387304945,33.05,75743.19,193.6,-0.74845,0.00029,10.73148]
[1777387305952,33.05,75740.75,193.6,-0.74914,0.00029,10.71543]
[1777387306959,33.05,75736.38,193.6,-0.75039,0.00029,10.68659]
[1777387307966,33.05,75737.61,193.6,-0.75003,0.00029,10.69487]
[1777387309980,33.05,75742.46,193.6,-0.74863,0.00029,10.7272]
[1777387310988,33.05,75748.31,193.6,-0.74695,0.00029,10.76583]
[1777387313001,33.05,75749.87,193.6,-0.7465,0.00029,10.77618]
[1777387314008,33.05,75752.14,193.6,-0.74584,0.00029,10.79111]
[1777387316022,33.05,75756.46,193.6,-0.74459,0.00029,10.81949]
[1777387317029,33.05,75761.89,193.6,-0.74302,0.00029,10.85497]
[1777387318561,33.05,75761.2,193.6,-0.74322,0.00029,10.85051]
[1777387318684,33.05,75761.2,193.6,-0.74322,0.00029,10.85051]
[1777387318722,33.05,75761.2,193.6,-0.74322,0.00029,10.85051]
[1777387319043,33.06,75762.04,193.6,-0.74297,0.00029,10.85611]
[1777387319698,33.06,75762.04,193.6,-0.74297,0.00029,10.85611]
[1777387320050,33.06,75771.91,193.6,-0.74009,0.00029,10.92023]
[1777387321089,33.06,75786.6,193.6,-0.73579,0.00029,11.01464]
[1777387322087,33.06,75794.12,193.6,-0.73358,0.00029,11.06258]
[1777387323092,33.06,75790.63,193.6,-0.7346,0.00029,11.04042]
[1777387325106,33.06,75789.3,193.6,-0.73499,0.00029,11.03201]
[1777387326113,33.06,75785.54,193.6,-0.7361,0.00029,11.008]
[1777387328127,33.06,75779.38,193.6,-0.7379,0.00029,10.96855]
[1777387330973,33.06,75779.68,193.6,-0.73781,0.00029,10.97054]
[1777387331149,33.06,75773.24,193.6,-0.73968,0.00029,10.9294]
[1777387332156,33.06,75768.8,193.6,-0.74098,0.00029,10.90047]
[1777387336184,33.06,75770.16,193.6,-0.74059,0.00029,10.90933]
[1777387337191,33.06,75771.62,193.6,-0.74016,0.00029,10.91872]
[1777387338198,33.06,75777.09,193.6,-0.73857,0.00029,10.95383]
[1777387340212,33.06,75773.78,193.6,-0.73954,0.00029,10.93253]
[1777387342226,33.05,75771.23,193.6,-0.7403,0.00029,10.9156]
[1777387343233,33.05,75767.92,193.6,-0.74127,0.00029,10.89407]
[1777387344240,33.05,75769.57,193.6,-0.74079,0.00029,10.90486]
[1777387347262,33.05,75771.15,193.6,-0.74033,0.00029,10.915]
[1777387348269,33.05,75774.11,193.6,-0.73947,0.00029,10.9341]
[1777387349276,33.05,75776.46,193.6,-0.73878,0.00029,10.94931]
[1777387349390,33.05,75776.46,193.6,-0.73878,0.00029,10.94931]
[1777387350283,33.06,75780.58,193.6,-0.73757,0.00029,10.97583]
[1777387351290,33.06,75784.0,193.6,-0.73667,0.00029,10.99029]
[1777387352297,33.06,75786.58,193.6,-0.73591,0.00029,11.00678]
[1777387354311,33.06,75783.85,193.6,-0.73672,0.00029,10.98931]
[1777387355318,33.06,75781.34,193.6,-0.73745,0.00029,10.97324]
[1777387357332,33.06,75786.01,193.6,-0.73608,0.00029,11.00316]
[1777387359346,33.06,75783.3,193.6,-0.73688,0.00029,10.98579]
[1777387360353,33.06,75781.14,193.6,-0.73751,0.00029,10.97196]
[1777387361359,33.06,75784.22,193.6,-0.73661,0.00029,10.9917]
[1777387365388,33.06,75785.91,193.6,-0.73611,0.00029,11.00251]
[1777387366395,33.06,75789.14,193.6,-0.73516,0.00029,11.02311]
[1777387368409,33.05,75791.38,193.6,-0.7345,0.00029,11.03731]
[1777387370423,33.05,75793.97,193.6,-0.73374,0.0003,11.05368]
[1777387371429,33.05,75789.74,193.6,-0.73499,0.00029,11.02672]
[1777387372436,33.05,75791.37,193.6,-0.73452,0.00029,11.03706]
[1777387374451,33.05,75792.77,193.6,-0.73411,0.00029,11.04586]
[1777387376783,33.05,75792.54,193.6,-0.73418,0.00029,11.04435]
[1777387378703,33.05,75792.96,193.6,-0.73406,0.00029,11.04692]
[1777387378798,33.05,75792.96,193.6,-0.73406,0.00029,11.04692]
[1777387378802,33.05,75792.57,193.6,-0.73418,0.00029,11.04433]
[1777387379485,33.05,75794.46,193.6,-0.73362,0.0003,11.05633]
[1777387381500,33.05,75792.39,193.6,-0.73424,0.00029,11.04306]
[1777387383305,33.05,75792.39,193.6,-0.73424,0.00029,11.04306]
[1777387383514,33.05,75780.85,193.6,-0.73763,0.00029,10.96925]
[1777387384521,33.05,75778.81,193.6,-0.73823,0.00029,10.95618]
[1777387387706,33.05,75778.38,193.6,-0.73835,0.00029,10.95351]
[1777387388343,33.05,75778.38,193.6,-0.73835,0.00029,10.95351]
[1777387387770,33.05,75762.28,193.6,-0.74304,0.00029,10.84934]
[1777387388429,33.05,75762.28,193.6,-0.74304,0.00029,10.84934]
[1777387389019,33.04,75761.84,193.6,-0.74322,0.00029,10.84536]
[1777387389556,33.04,75769.73,193.6,-0.74093,0.00029,10.89661]
[1777387390563,33.04,75775.03,193.6,-0.73938,0.00029,10.93093]
[1777387392646,33.04,75775.98,193.6,-0.7391,0.00029,10.93708]
[1777387392752,33.04,75781.33,193.6,-0.73753,0.00029,10.97151]
[1777387393584,33.04,75796.09,193.6,-0.73319,0.0003,11.06564]
[1777387394440,33.04,75796.09,193.6,-0.73319,0.0003,11.06564]
[1777387394757,33.04,75780.6,193.6,-0.73775,0.00029,10.9668]
[1777387395598,33.04,75780.54,193.6,-0.73776,0.00029,10.96643]
[1777387396605,33.04,75778.66,193.6,-0.73831,0.00029,10.95436]
[1777387400633,33.04,75781.05,193.6,-0.73761,0.00029,10.96981]
[1777387402647,33.04,75775.74,193.6,-0.73916,0.00029,10.93569]
[1777387403654,33.04,75768.75,193.6,-0.7412,0.00029,10.89053]
[1777387404862,33.04,75762.51,193.6,-0.74301,0.00029,10.84994]
[1777387406696,33.04,75762.26,193.6,-0.74309,0.00029,10.84831]
[1777387407402,33.04,75762.26,193.6,-0.74309,0.00029,10.84831]
[1777387406797,33.04,75766.88,193.6,-0.74174,0.00029,10.87839]
[1777387409518,33.04,75766.73,193.6,-0.74179,0.00029,10.87746]
[1777387410311,33.04,75775.43,193.6,-0.73925,0.00029,10.93375]
[1777387410703,33.04,75778.07,193.6,-0.73848,0.00029,10.95074]
[1777387411710,33.04,75781.26,193.6,-0.73764,0.00029,10.9638]
[1777387413724,33.04,75784.0,193.6,-0.73684,0.00029,10.98141]
[1777387416745,33.04,75785.37,193.6,-0.73644,0.00029,10.99017]
[1777387418128,33.04,75790.2,193.6,-0.73502,0.00029,11.02099]
[1777387418759,33.04,75795.94,193.6,-0.73332,0.0003,11.05746]
[1777387420773,33.04,75795.13,193.6,-0.73357,0.0003,11.05221]
[1777387425109,33.04,75802.0,193.6,-0.73155,0.0003,11.09536]
[1777387425809,33.04,75810.51,193.6,-0.72902,0.0003,11.14884]
[1777387427827,33.04,75809.89,193.6,-0.7292,0.0003,11.14499]
[1777387428833,33.04,75801.06,193.6,-0.73183,0.0003,11.08937]
[1777387429840,33.04,75799.92,193.6,-0.73217,0.0003,11.08205]
[1777387430847,33.04,75795.21,193.6,-0.73357,0.0003,11.05212]
[1777387432861,33.04,75791.83,193.6,-0.73458,0.00029,11.03052]
[1777387434875,33.04,75795.35,193.6,-0.73354,0.0003,11.0528]
[1777387436889,33.04,75796.71,193.6,-0.73315,0.0003,11.06129]
[1777387437896,33.04,75799.8,193.6,-0.73223,0.0003,11.08082]
[1777387442931,33.03,75801.18,193.6,-0.73184,0.0003,11.08929]
[1777387445952,33.03,75799.82,193.6,-0.73225,0.0003,11.08054]
[1777387449980,33.03,75797.7,193.6,-0.73288,0.0003,11.06695]
[1777387450996,33.03,75791.66,193.6,-0.73467,0.00029,11.02857]
[1777387452002,33.03,75780.17,193.6,-0.73805,0.00029,10.95494]
[1777387453009,33.03,75783.22,193.6,-0.73716,0.00029,10.97446]
[1777387455023,33.03,75786.9,193.6,-0.73608,0.00029,10.99796]
[1777387456030,33.03,75791.15,193.6,-0.73483,0.00029,11.02508]
[1777387457037,33.03,75793.37,193.6,-0.73418,0.0003,11.03917]
[1777387462366,33.03,75793.45,193.6,-0.73416,0.0003,11.03949]
[1777387464086,33.03,75798.77,193.6,-0.7326,0.0003,11.07309]
[1777387466430,33.03,75798.62,193.6,-0.73264,0.0003,11.07211]
[1777387467107,33.03,75805.94,193.6,-0.73047,0.0003,11.11824]
[1777387469121,33.03,75803.7,193.6,-0.73115,0.0003,11.104]
[1777387471655,33.02,75804.35,193.6,-0.73106,0.0003,11.10054]
[1777387474156,33.02,75808.01,193.6,-0.72998,0.0003,11.1234]
[1777387475163,33.02,75810.09,193.6,-0.72936,0.0003,11.13638]
[1777387477422,33.02,75811.54,193.6,-0.72894,0.0003,11.14531]
[1777387477548,33.02,75811.54,193.6,-0.72894,0.0003,11.14531]
[1777387477673,33.02,75811.54,193.6,-0.72894,0.0003,11.14531]
[1777387478185,33.02,75815.51,193.6,-0.72775,0.0003,11.17012]
[1777387481206,33.02,75821.51,193.6,-0.72596,0.0003,11.20745]
[1777387481886,33.02,75821.51,193.6,-0.72596,0.0003,11.20745]
[1777387482213,33.02,75824.51,193.6,-0.72506,0.0003,11.22602]
[1777387484227,33.02,75826.78,193.6,-0.72438,0.0003,11.24002]
[1777387486241,33.02,75829.73,193.6,-0.72349,0.0003,11.2582]
[1777387487288,33.02,75829.73,194.6,-0.72349,0.0003,11.2582]
[1777387487289,33.02,75829.73,194.6,-0.72349,0.0003,11.2582]
[1777387487291,33.02,75829.73,194.6,-0.72349,0.0003,11.2582]
[1777387487361,33.02,75829.73,194.6,-0.72349,0.0003,11.2582]
[1777387487385,33.02,75831.93,194.6,-0.72283,0.0003,11.27172]
[1777387488255,33.02,75834.83,194.6,-0.72196,0.0003,11.28949]
[1777387488708,33.02,75834.83,194.6,-0.72196,0.0003,11.28949]
[1777387489408,33.02,75834.83,194.6,-0.72196,0.0003,11.28949]
[1777387489482,33.02,75845.63,194.6,-0.71869,0.0003,11.35529]
[1777387489525,33.02,75845.63,194.6,-0.71869,0.0003,11.35529]
[1777387489594,33.02,75845.63,194.6,-0.71869,0.0003,11.35529]
[1777387490486,33.02,75852.8,194.6,-0.71651,0.0003,11.3986]
[1777387491276,33.02,75857.33,194.6,-0.71513,0.00031,11.42576]
[1777387492283,33.02,75859.56,194.6,-0.71445,0.00031,11.43908]
[1777387493290,33.02,75857.92,194.6,-0.71496,0.00031,11.42921]
[1777387494297,33.02,75856.41,194.6,-0.71542,0.00031,11.42012]
[1777387495772,33.02,75856.95,194.6,-0.71526,0.00031,11.42333]
[1777387499332,33.02,75852.36,194.6,-0.71667,0.0003,11.39543]
[1777387500426,33.01,75850.87,194.6,-0.71713,0.0003,11.38631]
[1777387501346,33.01,75841.03,194.6,-0.72013,0.0003,11.32643]
[1777387502353,33.01,75843.35,194.6,-0.71943,0.0003,11.34041]
[1777387503360,33.01,75846.52,194.6,-0.71848,0.0003,11.35953]
[1777387504367,33.01,75841.99,194.6,-0.71986,0.0003,11.33186]
[1777387505386,33.01,75837.78,194.6,-0.72114,0.0003,11.30602]
[1777387506393,33.01,75835.05,194.6,-0.72197,0.0003,11.28917]
[1777387507196,33.01,75835.05,194.6,-0.72197,0.0003,11.28917]
[1777387507399,33.01,75831.25,194.6,-0.72313,0.0003,11.26571]
[1777387507611,33.01,75831.25,194.6,-0.72313,0.0003,11.26571]
[1777387508407,33.0,75828.86,194.6,-0.72386,0.0003,11.2508]
[1777387510421,33.0,75821.84,194.6,-0.72598,0.0003,11.20701]
[1777387510947,33.0,75821.84,194.6,-0.72598,0.0003,11.20701]
[1777387510955,33.0,75821.84,194.6,-0.72598,0.0003,11.20701]
[1777387511428,33.0,75811.28,194.6,-0.72915,0.0003,11.14099]
[1777387512435,33.0,75811.49,194.6,-0.72909,0.0003,11.14216]
[1777387513442,33.0,75808.17,194.6,-0.73009,0.0003,11.12116]
[1777387515456,33.0,75806.9,194.6,-0.73048,0.0003,11.11291]
[1777387515531,33.0,75806.9,194.6,-0.73048,0.0003,11.11291]
[1777387516463,32.99,75805.21,194.6,-0.73099,0.0003,11.10206]
[1777387517470,32.99,75808.2,194.6,-0.73011,0.0003,11.12069]
[1777387518477,32.99,75809.92,194.6,-0.72961,0.0003,11.13129]
[1777387519484,32.99,75804.5,194.6,-0.73123,0.0003,11.09694]
[1777387519621,32.99,75804.5,194.6,-0.73123,0.0003,11.09694]
[1777387520491,32.99,75802.98,194.6,-0.73169,0.0003,11.08715]
[1777387522505,32.99,75801.44,194.6,-0.73217,0.0003,11.07703]
[1777387523513,32.98,75804.13,194.6,-0.73138,0.0003,11.09386]
[1777387525527,32.98,75806.15,194.6,-0.7308,0.0003,11.10621]
[1777387525825,32.98,75806.15,194.6,-0.7308,0.0003,11.10621]
[1777387526404,32.98,75806.15,194.6,-0.7308,0.0003,11.10621]
[1777387526534,32.98,75802.66,194.6,-0.73185,0.0003,11.08396]
[1777387528548,32.98,75806.23,194.6,-0.7308,0.0003,11.10612]
[1777387529556,32.98,75807.83,194.6,-0.73034,0.0003,11.116]
[1777387531570,32.97,75809.58,194.6,-0.72994,0.0003,11.11914]
[1777387533114,32.97,75809.58,194.6,-0.72994,0.0003,11.11914]
[1777387533468,32.97,75809.58,194.6,-0.72994,0.0003,11.11914]
[1777387533826,32.97,75809.47,194.6,-0.72998,0.0003,11.11822]
[1777387534088,32.97,75809.47,194.6,-0.72998,0.0003,11.11822]
[1777387534273,32.97,75809.47,194.6,-0.72998,0.0003,11.11822]
[1777387534291,32.97,75809.47,194.6,-0.72998,0.0003,11.11822]
[1777387534357,32.97,75805.0,194.6,-0.73133,0.0003,11.08972]
[1777387535213,32.97,75805.0,194.6,-0.73133,0.0003,11.08972]
[1777387535279,32.97,75788.06,194.6,-0.73635,0.00029,10.98183]
[1777387535599,32.97,75790.69,194.6,-0.73557,0.0003,10.99866]
[1777387536606,32.97,75787.94,194.6,-0.73639,0.00029,10.98095]
[1777387538620,32.96,75789.52,194.6,-0.73593,0.0003,10.99088]
[1777387541641,32.96,75791.28,194.6,-0.73543,0.0003,11.00184]
[1777387545669,32.96,75788.65,194.6,-0.73622,0.00029,10.98456]
[1777387548689,32.96,75781.01,194.6,-0.73849,0.00029,10.93517]
[1777387550649,32.96,75781.92,194.6,-0.73822,0.00029,10.94099]
[1777387550834,32.96,75774.7,194.6,-0.74034,0.00029,10.89428]
[1777387551711,32.96,75766.99,194.6,-0.7426,0.00029,10.84395]
[1777387552718,32.95,75768.77,194.6,-0.74209,0.00029,10.8554]
[1777387553725,32.95,75767.35,194.6,-0.7425,0.00029,10.84608]
[1777387554732,32.95,75765.16,194.6,-0.74315,0.00029,10.83174]
[1777387557755,32.95,75763.59,194.6,-0.74362,0.00029,10.82108]
[1777387558762,32.95,75765.1,194.6,-0.74319,0.00029,10.83082]
[1777387561146,32.95,75764.86,194.6,-0.74326,0.00029,10.82911]
[1777387561208,32.95,75760.28,194.6,-0.74461,0.00029,10.79889]
[1777387561598,32.95,75760.28,194.6,-0.74461,0.00029,10.79889]
[1777387562128,32.95,75760.28,194.6,-0.74461,0.00029,10.79889]
[1777387562414,32.95,75750.54,194.6,-0.74743,0.00029,10.73474]
[1777387562610,32.95,75750.54,194.6,-0.74743,0.00029,10.73474]
[1777387562633,32.95,75750.54,194.6,-0.74743,0.00029,10.73474]
[1777387562771,32.95,75750.54,194.6,-0.74743,0.00029,10.73474]
[1777387563415,32.95,75750.54,194.6,-0.74743,0.00029,10.73474]
[1777387563478,32.95,75735.86,194.6,-0.75165,0.00029,10.63723]
[1777387563802,32.95,75732.39,194.6,-0.75264,0.00029,10.61405]
[1777387564809,32.95,75730.25,194.6,-0.75326,0.00029,10.59956]
[1777387565816,32.94,75726.54,194.6,-0.75432,0.00028,10.57454]
[1777387567830,32.94,75723.9,194.6,-0.75508,0.00028,10.55659]
[1777387569176,32.94,75720.64,194.6,-0.75601,0.00028,10.53447]
[1777387569843,32.94,75718.24,194.6,-0.75669,0.00028,10.51827]
[1777387572865,32.94,75722.39,194.6,-0.75553,0.00028,10.54585]
[1777387573929,32.94,75725.71,194.6,-0.7546,0.00028,10.56786]
[1777387575886,32.92,75724.16,194.6,-0.75513,0.00028,10.55541]
[1777387576893,32.91,75718.18,194.6,-0.75691,0.00028,10.51318]
[1777387578907,32.89,75721.4,194.6,-0.75613,0.00028,10.5318]
[1777387579914,32.88,75723.7,194.6,-0.75553,0.00028,10.54599]
[1777387580921,32.87,75721.18,194.6,-0.75632,0.00028,10.52744]
[1777387582188,32.85,75719.52,194.6,-0.75692,0.00028,10.51308]
[1777387582935,32.85,75721.21,194.6,-0.75644,0.00028,10.52452]
[1777387583942,32.85,75722.63,194.6,-0.75609,0.00028,10.53281]
[1777387584949,32.85,75723.55,194.6,-0.75584,0.00028,10.53889]
[1777387587971,32.83,75727.35,194.6,-0.75484,0.00029,10.56273]
[1777387588978,32.83,75730.54,194.6,-0.75393,0.00029,10.58411]
[1777387590992,32.83,75731.94,194.6,-0.75354,0.00029,10.59335]
[1777387591999,32.83,75736.23,194.6,-0.75242,0.00029,10.61449]
[1777387592644,32.83,75736.23,194.6,-0.75242,0.00029,10.61449]
[1777387593007,32.83,75746.06,194.6,-0.74959,0.00029,10.68021]
[1777387593922,32.83,75746.06,194.6,-0.74959,0.00029,10.68021]
[1777387594000,32.83,75746.06,194.6,-0.74959,0.00029,10.68021]
[1777387594592,32.83,75753.7,194.6,-0.74739,0.00029,10.73088]
[1777387595226,32.83,75760.21,194.6,-0.7455,0.00029,10.77389]
[1777387596028,32.83,75764.37,194.6,-0.74429,0.00029,10.80122]
[1777387598042,32.83,75762.29,194.6,-0.7449,0.00029,10.78734]
[1777387599049,32.83,75763.73,194.6,-0.74449,0.00029,10.79673]
[1777387602070,32.81,75765.09,194.6,-0.74419,0.00029,10.80358]
[1777387603077,32.81,75766.79,194.6,-0.7437,0.00029,10.81464]
[1777387606098,32.81,75771.89,194.6,-0.74222,0.00029,10.84782]
[1777387607105,32.81,75775.15,194.6,-0.74126,0.00029,10.86906]
[1777387607939,32.81,75775.15,194.6,-0.74126,0.00029,10.86906]
[1777387608112,32.81,75777.07,194.6,-0.7407,0.00029,10.88151]
[1777387611133,32.81,75774.25,194.6,-0.74154,0.00029,10.86282]
[1777387612140,32.81,75776.07,194.6,-0.74101,0.00029,10.87462]
[1777387613147,32.81,75774.3,194.6,-0.74154,0.00029,10.86298]
[1777387613973,32.81,75774.3,194.6,-0.74154,0.00029,10.86298]
[1777387614155,32.81,75776.83,194.6,-0.7408,0.00029,10.87941]
[1777387616168,32.8,75778.5,194.6,-0.74031,0.00029,10.8901]
[1777387617175,32.8,75775.65,194.6,-0.74116,0.00029,10.87142]
[1777387619590,32.8,75776.67,194.6,-0.74086,0.00029,10.87799]
[1777387619189,32.8,75775.23,194.6,-0.74129,0.00029,10.8685]
[1777387622210,32.8,75771.79,194.6,-0.74231,0.00029,10.84566]
[1777387623217,32.8,75773.78,194.6,-0.74174,0.00029,10.85852]
[1777387623666,32.8,75773.78,194.6,-0.74174,0.00029,10.85852]
[1777387624224,32.8,75776.24,194.6,-0.74102,0.00029,10.87441]
[1777387627593,32.79,75772.81,194.6,-0.74206,0.00029,10.85143]
[1777387628252,32.79,75769.14,194.6,-0.74314,0.00029,10.82722]
[1777387629259,32.79,75767.0,194.6,-0.74377,0.00029,10.81301]
[1777387632280,32.79,75765.09,194.6,-0.74435,0.00029,10.80005]
[1777387634294,32.79,75761.39,194.6,-0.74544,0.00029,10.77541]
[1777387635301,32.79,75759.18,194.6,-0.74609,0.00029,10.7607]
[1777387636308,32.79,75760.51,194.6,-0.7457,0.00029,10.76941]
[1777387637315,32.79,75759.2,194.6,-0.74609,0.00029,10.76065]
[1777387638322,32.78,75757.0,194.6,-0.74673,0.00029,10.74601]
[1777387639618,32.78,75757.0,194.6,-0.74673,0.00029,10.74601]
[1777387639329,32.78,75750.13,194.6,-0.74873,0.00029,10.70021]
[1777387640336,32.78,75748.29,194.6,-0.74932,0.00029,10.68668]
[1777387645372,32.74,75747.34,194.6,-0.74984,0.00029,10.67488]
[1777387647386,32.73,75751.99,194.6,-0.74853,0.00029,10.70492]
[1777387648393,32.73,75756.56,194.6,-0.74721,0.00029,10.7353]
[1777387649400,32.73,75758.16,194.6,-0.74674,0.00029,10.74586]
[1777387650407,32.73,75755.85,194.6,-0.74742,0.00029,10.73045]
[1777387652421,32.73,75754.54,194.6,-0.74791,0.00029,10.71409]
[1777387653428,32.73,75748.48,194.6,-0.74967,0.00029,10.67363]
[1777387654435,32.73,75747.24,194.6,-0.75003,0.00029,10.66524]
[1777387657456,32.73,75740.87,194.6,-0.75188,0.00029,10.62245]
[1777387658465,32.72,75739.13,194.6,-0.75244,0.00029,10.60918]
[1777387659472,32.71,75737.69,194.6,-0.75292,0.00029,10.5981]
[1777387664507,32.71,75737.31,194.6,-0.75304,0.00029,10.59531]
[1777387665514,32.71,75731.72,194.6,-0.75464,0.00029,10.55754]
[1777387667528,32.71,75733.59,194.6,-0.75411,0.00029,10.57014]
[1777387668535,32.71,75734.83,194.6,-0.75376,0.00029,10.57843]
[1777387673569,32.71,75733.77,194.6,-0.75406,0.00029,10.57136]
[1777387677615,32.71,75760.46,194.6,-0.74633,0.00029,10.75025]
[1777387678511,32.71,75760.46,194.6,-0.74633,0.00029,10.75025]
[1777387678609,32.71,75788.27,194.6,-0.73815,0.0003,10.93275]
[1777387678938,32.71,75788.27,194.6,-0.73815,0.0003,10.93275]
[1777387679786,32.71,75802.58,194.6,-0.7339,0.0003,11.02492]
[1777387679862,32.71,75802.58,194.6,-0.7339,0.0003,11.02492]
[1777387679947,32.71,75802.58,194.6,-0.7339,0.0003,11.02492]
[1777387680368,32.71,75802.58,194.6,-0.7339,0.0003,11.02492]
[1777387680472,32.71,75802.58,194.6,-0.7339,0.0003,11.02492]
[1777387680541,32.71,75802.58,194.6,-0.7339,0.0003,11.02492]
[1777387680662,32.71,75819.93,194.6,-0.7287,0.0003,11.13533]
[1777387681066,32.71,75819.93,194.6,-0.7287,0.0003,11.13533]
[1777387681646,32.71,75795.24,194.6,-0.7361,0.0003,10.97752]
[1777387681884,32.71,75795.24,194.6,-0.7361,0.0003,10.97752]
[1777387682547,32.71,75795.24,194.6,-0.7361,0.0003,10.97752]
[1777387682600,32.71,75795.24,194.6,-0.7361,0.0003,10.97752]
[1777387682643,32.71,75795.24,194.6,-0.7361,0.0003,10.97752]
[1777387682653,32.71,75786.09,194.6,-0.73882,0.0003,10.91817]
[1777387683660,32.71,75780.87,194.6,-0.74036,0.0003,10.88414]
[1777387684667,32.71,75782.82,194.6,-0.73978,0.0003,10.89689]
[1777387685674,32.71,75794.94,194.6,-0.73619,0.0003,10.97554]
[1777387686680,32.71,75797.97,194.6,-0.73529,0.0003,10.99501]
[1777387686831,32.71,75797.97,194.6,-0.73529,0.0003,10.99501]
[1777387687219,32.71,75797.97,194.6,-0.73529,0.0003,10.99501]
[1777387687688,32.71,75789.9,194.6,-0.7377,0.0003,10.94278]
[1777387688695,32.71,75787.72,194.6,-0.73834,0.0003,10.9286]
[1777387689703,32.71,75775.66,194.6,-0.7419,0.00029,10.84987]
[1777387690710,32.7,75774.52,194.6,-0.74224,0.00029,10.84236]
[1777387691721,32.7,75776.34,194.6,-0.74171,0.00029,10.85426]
[1777387692726,32.7,75773.4,194.6,-0.74258,0.00029,10.83482]
[1777387693733,32.7,75771.06,194.6,-0.74327,0.00029,10.81931]
[1777387695752,32.7,75768.64,194.6,-0.74399,0.00029,10.80313]
[1777387696755,32.7,75757.74,194.6,-0.74718,0.00029,10.73085]
[1777387698027,32.7,75750.89,194.6,-0.74917,0.00029,10.68517]
[1777387698978,32.7,75744.83,194.6,-0.75094,0.00029,10.6444]
[1777387699775,32.7,75747.85,194.6,-0.75007,0.00029,10.66449]
[1777387700783,32.7,75745.75,194.6,-0.75068,0.00029,10.65025]
[1777387702262,32.7,75746.19,194.6,-0.75056,0.00029,10.6531]
[1777387702797,32.7,75745.5,194.6,-0.75076,0.00029,10.64847]
[1777387703804,32.7,75744.91,194.6,-0.75093,0.00029,10.64446]
[1777387704811,32.7,75751.04,194.6,-0.74916,0.00029,10.68547]
[1777387705818,32.7,75756.31,194.6,-0.74763,0.00029,10.72062]
[1777387707720,32.69,75757.94,194.6,-0.74716,0.00029,10.73136]
[1777387708178,32.69,75760.57,194.6,-0.7464,0.00029,10.74876]
[1777387709036,32.69,75766.24,194.6,-0.74474,0.00029,10.78631]
[1777387709846,32.69,75764.26,194.6,-0.74532,0.00029,10.77313]
[1777387710853,32.69,75770.17,194.6,-0.7436,0.00029,10.8121]
[1777387712867,32.69,75767.04,194.6,-0.74463,0.00029,10.7837]
[1777387713874,32.69,75767.85,194.6,-0.74439,0.00029,10.78897]
[1777387714881,32.69,75770.19,194.6,-0.74371,0.00029,10.80432]
[1777387716255,32.69,75769.18,194.6,-0.74401,0.00029,10.79756]
[1777387716894,32.69,75766.37,194.6,-0.74484,0.00029,10.77891]
[1777387717902,32.69,75778.26,194.6,-0.74135,0.00029,10.85709]
[1777387718911,32.69,75776.87,194.6,-0.74177,0.00029,10.84783]
[1777387720997,32.69,75785.5,194.6,-0.73923,0.0003,10.90405]
[1777387722145,32.69,75785.5,194.6,-0.73923,0.0003,10.90405]
[1777387722518,32.69,75785.5,194.6,-0.73923,0.0003,10.90405]
[1777387722596,32.69,75797.43,194.6,-0.73568,0.0003,10.98142]
[1777387723257,32.69,75797.43,194.6,-0.73568,0.0003,10.98142]
[1777387723336,32.69,75797.43,194.6,-0.73568,0.0003,10.98142]
[1777387723338,32.69,75800.99,194.6,-0.73462,0.0003,11.00435]
[1777387724101,32.69,75800.99,194.6,-0.73462,0.0003,11.00435]
[1777387724445,32.69,75800.99,194.6,-0.73462,0.0003,11.00435]
[1777387724481,32.69,75794.48,194.6,-0.73657,0.0003,10.96218]
[1777387725024,32.69,75790.27,194.6,-0.73782,0.0003,10.93491]
[1777387726031,32.69,75786.5,194.6,-0.73894,0.0003,10.91036]
[1777387727038,32.68,75784.67,194.6,-0.73948,0.0003,10.89842]
[1777387728045,32.68,75783.4,194.6,-0.73986,0.0003,10.89013]
[1777387730059,32.68,75768.19,194.6,-0.74434,0.00029,10.79028]
[1777387731066,32.68,75767.57,194.6,-0.74452,0.00029,10.7861]
[1777387732072,32.68,75765.75,194.6,-0.74506,0.00029,10.77399]
[1777387733080,32.68,75766.86,194.6,-0.74474,0.00029,10.78126]
[1777387734087,32.68,75767.97,194.6,-0.74441,0.00029,10.78852]
[1777387735094,32.68,75770.52,194.6,-0.74367,0.00029,10.80526]
[1777387736100,32.68,75771.83,194.6,-0.74329,0.00029,10.81379]
[1777387739122,32.68,75774.26,194.6,-0.74259,0.00029,10.82945]
[1777387740129,32.68,75772.79,194.6,-0.74303,0.00029,10.81964]
[1777387743150,32.68,75771.17,194.6,-0.74352,0.00029,10.8086]
[1777387744157,32.67,75770.47,194.6,-0.74373,0.00029,10.80387]
[1777387745164,32.67,75779.87,194.6,-0.74097,0.0003,10.86554]
[1777387747178,32.67,75778.7,194.6,-0.74132,0.0003,10.85786]
[1777387748187,32.67,75779.94,194.6,-0.74095,0.0003,10.86598]
[1777387749194,32.67,75786.25,194.6,-0.73908,0.0003,10.90718]
[1777387750201,32.67,75789.93,194.6,-0.738,0.0003,10.93107]
[1777387752215,32.67,75789.05,194.6,-0.73826,0.0003,10.9252]
[1777387754229,32.67,75787.84,194.6,-0.73863,0.0003,10.9172]
[1777387756243,32.67,75786.98,194.6,-0.73889,0.0003,10.91149]
[1777387758257,32.67,75780.07,194.6,-0.74094,0.0003,10.86627]
[1777387759264,32.67,75775.48,194.6,-0.74229,0.00029,10.83615]
[1777387760271,32.67,75776.54,194.6,-0.74198,0.00029,10.84314]
[1777387761277,32.67,75777.45,194.6,-0.74172,0.00029,10.84897]
[1777387762285,32.67,75776.66,194.6,-0.74196,0.00029,10.84363]
[1777387765305,32.67,75778.43,194.6,-0.74145,0.0003,10.85485]
[1777387766313,32.66,75779.32,194.6,-0.7412,0.0003,10.86058]
[1777387767320,32.66,75782.78,194.6,-0.74018,0.0003,10.8831]
[1777387769334,32.66,75780.96,194.6,-0.74072,0.0003,10.87107]
[1777387771349,32.66,75782.21,194.6,-0.74046,0.0003,10.87161]
[1777387772356,32.66,75779.19,194.6,-0.74136,0.0003,10.8518]
[1777387773362,32.66,75777.04,194.6,-0.74199,0.00029,10.83766]
[1777387775377,32.66,75774.94,194.6,-0.74261,0.00029,10.82384]
[1777387776384,32.66,75772.73,194.6,-0.74327,0.00029,10.80919]
[1777387778398,32.66,75757.19,194.6,-0.74782,0.00029,10.70603]
[1777387779405,32.66,75751.49,194.6,-0.74949,0.00029,10.66784]
[1777387780412,32.66,75752.02,194.6,-0.74933,0.00029,10.67138]
[1777387781419,32.66,75750.93,194.6,-0.74965,0.00029,10.66412]
[1777387782426,32.66,75749.89,194.6,-0.74995,0.00029,10.65718]
[1777387784440,32.66,75748.48,194.6,-0.75035,0.00029,10.64781]
[1777387786454,32.66,75745.9,194.6,-0.75111,0.00029,10.63036]
[1777387787461,32.66,75744.03,194.6,-0.75165,0.00029,10.61762]
[1777387788468,32.66,75745.02,194.6,-0.75138,0.00029,10.62413]
[1777387789475,32.66,75744.22,194.6,-0.75161,0.00029,10.61872]
[1777387790482,32.66,75743.71,194.6,-0.75176,0.00029,10.61526]
[1777387791488,32.66,75744.24,194.6,-0.7516,0.00029,10.6188]
[1777387792496,32.66,75744.69,194.6,-0.75147,0.00029,10.62182]
[1777387793504,32.66,75746.04,194.6,-0.75108,0.00029,10.63088]
[1777387794509,32.66,75748.61,194.6,-0.75034,0.00029,10.64812]
[1777387795517,32.66,75747.0,194.6,-0.7508,0.00029,10.63746]
[1777387797531,32.66,75745.15,194.6,-0.75133,0.00029,10.62518]
[1777387798538,32.66,75745.34,194.6,-0.75127,0.00029,10.62655]
[1777387799545,32.66,75742.99,194.6,-0.75195,0.00029,10.61082]
[1777387800553,32.66,75742.15,194.6,-0.75219,0.00029,10.60516]
[1777387801638,32.66,75742.15,194.6,-0.75219,0.00029,10.60516]
[1777387801698,32.66,75742.15,194.6,-0.75219,0.00029,10.60516]
[1777387801746,32.66,75742.15,194.6,-0.75219,0.00029,10.60516]
[1777387801829,32.66,75742.15,194.6,-0.75219,0.00029,10.60516]
[1777387801841,32.66,75737.64,194.6,-0.75349,0.00029,10.57472]
[1777387802567,32.66,75729.05,194.6,-0.75596,0.00029,10.51642]
[1777387803574,32.66,75728.08,194.6,-0.75624,0.00029,10.50982]
[1777387804783,32.66,75722.36,194.6,-0.75787,0.00029,10.47083]
[1777387805637,32.66,75722.36,194.6,-0.75787,0.00029,10.47083]
[1777387805658,32.66,75718.03,194.6,-0.75911,0.00028,10.44126]
[1777387806595,32.66,75716.96,194.6,-0.75938,0.00028,10.43467]
[1777387808609,32.66,75712.84,194.6,-0.76054,0.00028,10.40657]
[1777387809616,32.67,75711.06,194.6,-0.76104,0.00028,10.39445]
[1777387811630,32.67,75707.64,194.6,-0.762,0.00028,10.37115]
[1777387812831,32.67,75702.97,194.6,-0.76331,0.00028,10.33908]
[1777387813644,32.67,75701.27,194.6,-0.76378,0.00028,10.32752]
[1777387815658,32.67,75704.96,194.6,-0.76273,0.00028,10.35339]
[1777387816665,32.67,75715.04,194.6,-0.75987,0.00028,10.42287]
[1777387817672,32.67,75715.26,194.6,-0.7598,0.00028,10.42447]
[1777387818679,32.67,75713.95,194.6,-0.76017,0.00028,10.41558]
[1777387819686,32.67,75715.24,194.6,-0.7598,0.00028,10.42452]
[1777387821700,32.67,75716.2,194.6,-0.75952,0.00028,10.43126]
[1777387826735,32.68,75715.37,194.6,-0.75974,0.00028,10.42594]
[1777387827742,32.68,75710.9,194.6,-0.761,0.00028,10.39534]
[1777387828749,32.68,75711.8,194.6,-0.76074,0.00028,10.40163]
[1777387830763,32.68,75714.57,194.6,-0.75995,0.00028,10.42085]
[1777387831770,32.68,75723.76,194.6,-0.75744,0.00029,10.47613]
[1777387832777,32.68,75725.17,194.6,-0.75703,0.00029,10.48595]
[1777387832930,32.68,75725.17,194.6,-0.75703,0.00029,10.48595]
[1777387833784,32.68,75724.11,194.6,-0.75733,0.00029,10.47881]
[1777387834791,32.68,75722.74,194.6,-0.75771,0.00029,10.46957]
[1777387839826,32.69,75721.94,194.6,-0.7579,0.00029,10.46508]
[1777387840833,32.69,75720.9,194.6,-0.75819,0.00029,10.45821]
[1777387844861,32.7,75713.52,194.6,-0.76025,0.00028,10.40866]
[1777387845869,32.7,75707.93,194.6,-0.76182,0.00028,10.37035]
[1777387846875,32.7,75709.33,194.6,-0.76142,0.00028,10.38011]
[1777387847883,32.7,75716.25,194.6,-0.75946,0.00028,10.42769]
[1777387848890,32.7,75718.76,194.6,-0.75874,0.00028,10.445]
[1777387849897,32.7,75714.76,194.6,-0.75987,0.00028,10.41775]
[1777387850904,32.7,75711.36,194.6,-0.76083,0.00028,10.39459]
[1777387852917,32.7,75712.24,194.6,-0.76056,0.00028,10.40099]
[1777387853925,32.7,75711.31,194.6,-0.76082,0.00028,10.39478]
[1777387854932,32.7,75702.05,194.6,-0.76343,0.00028,10.33114]
[1777387855939,32.71,75700.65,194.6,-0.76382,0.00028,10.32164]
[1777387856877,32.71,75700.65,194.6,-0.76382,0.00028,10.32164]
[1777387858909,32.71,75700.98,194.6,-0.76372,0.00028,10.3241]
[1777387857953,32.71,75702.02,194.6,-0.76342,0.00028,10.33145]
[1777387858960,32.71,75707.16,194.6,-0.76196,0.00028,10.36704]
[1777387859966,32.71,75708.23,194.6,-0.76165,0.00028,10.37452]
[1777387861986,32.71,75706.46,194.6,-0.76214,0.00028,10.36259]
[1777387865948,32.71,75706.46,194.6,-0.76213,0.00028,10.36285]
[1777387865008,32.71,75703.0,194.6,-0.7631,0.00028,10.33914]
[1777387866014,32.71,75700.36,194.6,-0.76384,0.00028,10.32108]
[1777387867021,32.72,75701.29,194.6,-0.76357,0.00028,10.32767]
[1777387869035,32.72,75702.95,194.6,-0.76309,0.00028,10.33946]
[1777387872056,32.72,75703.69,194.6,-0.76286,0.00028,10.34502]
[1777387873063,32.72,75705.61,194.6,-0.76231,0.00028,10.3584]
[1777387874070,32.72,75706.42,194.6,-0.76208,0.00028,10.36411]
[1777387875767,32.72,75706.42,194.6,-0.76208,0.00028,10.36411]
[1777387875800,32.72,75713.4,194.6,-0.76008,0.00028,10.41246]
[1777387876084,32.72,75709.57,194.6,-0.76117,0.00028,10.38619]
[1777387877091,32.72,75706.92,194.6,-0.76191,0.00028,10.3681]
[1777387879105,32.73,75702.0,194.6,-0.76329,0.00028,10.33449]
[1777387880112,32.73,75699.69,194.6,-0.76393,0.00028,10.31872]
[1777387881613,32.73,75699.69,194.6,-0.76393,0.00028,10.31872]
[1777387881938,32.73,75699.69,194.6,-0.76393,0.00028,10.31872]
[1777387881644,32.73,75698.51,194.6,-0.76425,0.00028,10.31095]
[1777387882086,32.73,75698.51,194.6,-0.76425,0.00028,10.31095]
[1777387882757,32.73,75698.51,194.6,-0.76425,0.00028,10.31095]
[1777387882859,32.73,75693.14,194.6,-0.76574,0.00028,10.27403]
[1777387883133,32.73,75694.11,194.6,-0.76547,0.00028,10.28075]
[1777387884615,32.73,75694.11,194.6,-0.76547,0.00028,10.28075]
[1777387884916,32.73,75694.11,194.6,-0.76547,0.00028,10.28075]
[1777387884962,32.73,75692.35,194.6,-0.76594,0.00028,10.26903]
[1777387885147,32.73,75690.77,194.6,-0.76639,0.00028,10.25807]
[1777387886667,32.73,75690.77,194.6,-0.76639,0.00028,10.25807]
[1777387886752,32.74,75690.15,194.6,-0.76654,0.00028,10.25428]
[1777387887161,32.74,75688.79,194.6,-0.76692,0.00028,10.24484]
[1777387889175,32.74,75689.39,194.6,-0.76673,0.00028,10.24954]
[1777387891189,32.74,75685.79,194.6,-0.76782,0.00028,10.21738]
[1777387892195,32.74,75684.31,194.6,-0.76823,0.00028,10.20724]
[1777387893205,32.75,75686.02,194.6,-0.76774,0.00028,10.21932]
[1777387894210,32.75,75686.59,194.6,-0.76758,0.00028,10.22345]
[1777387895624,32.75,75686.59,194.6,-0.76758,0.00028,10.22345]
[1777387895991,32.75,75686.19,194.6,-0.76768,0.00028,10.221]
[1777387896225,32.75,75691.87,194.6,-0.76609,0.00028,10.26043]
[1777387897232,32.75,75696.92,194.6,-0.76467,0.00028,10.29559]
[1777387898239,32.75,75700.09,194.6,-0.76377,0.00028,10.31764]
[1777387899842,32.75,75700.09,194.6,-0.76377,0.00028,10.31764]
[1777387899929,32.75,75701.06,194.6,-0.76349,0.00028,10.3246]
[1777387900254,32.75,75702.5,194.6,-0.76308,0.00028,10.33452]
[1777387901340,32.75,75702.5,194.6,-0.76308,0.00028,10.33452]
[1777387901863,32.75,75702.5,194.6,-0.76308,0.00028,10.33452]
[1777387902868,32.75,75702.35,194.6,-0.76311,0.00028,10.33372]
[1777387903599,32.75,75702.23,194.6,-0.76314,0.00028,10.33302]
[1777387903700,32.76,75702.97,194.6,-0.76293,0.00028,10.33823]
[1777387904326,32.76,75702.97,194.6,-0.76293,0.00028,10.33823]
[1777387904379,32.76,75702.97,194.6,-0.76293,0.00028,10.33823]
[1777387904919,32.76,75702.97,194.6,-0.76293,0.00028,10.33823]
[1777387904943,32.76,75704.9,194.6,-0.76238,0.00028,10.3516]
[1777387906262,32.76,75705.42,194.6,-0.76223,0.00028,10.35518]
[1777387906303,32.76,75713.25,194.6,-0.76002,0.00028,10.40897]
[1777387907305,32.76,75717.71,194.6,-0.75875,0.00028,10.43947]
[1777387908312,32.76,75715.43,194.6,-0.7594,0.00028,10.42391]
[1777387909323,32.76,75714.14,194.6,-0.75976,0.00028,10.41515]
[1777387911333,32.76,75711.36,194.6,-0.76054,0.00028,10.3963]
[1777387912341,32.76,75708.44,194.6,-0.76136,0.00028,10.37634]
[1777387913347,32.76,75713.4,194.6,-0.75996,0.00028,10.41038]
[1777387916368,32.76,75712.55,194.6,-0.76018,0.00028,10.40489]
[1777387918382,32.76,75715.3,194.6,-0.75939,0.00028,10.42399]
[1777387919389,32.76,75717.78,194.6,-0.75868,0.00028,10.44104]
[1777387920396,32.76,75715.66,194.6,-0.75928,0.00028,10.42672]
[1777387921404,32.76,75714.52,194.6,-0.7596,0.00028,10.41895]
[1777387922410,32.76,75709.2,194.6,-0.76111,0.00028,10.38256]
[1777387923418,32.76,75708.18,194.6,-0.76139,0.00028,10.37562]
[1777387925739,32.77,75708.64,194.6,-0.76126,0.00028,10.37885]
[1777387925803,32.77,75706.84,194.6,-0.76176,0.00028,10.36665]
[1777387926439,32.77,75698.69,194.6,-0.76406,0.00028,10.31056]
[1777387927883,32.77,75698.69,194.6,-0.76406,0.00028,10.31056]
[1777387927936,32.77,75693.62,194.6,-0.76546,0.00028,10.27587]
[1777387928453,32.77,75687.77,194.6,-0.7671,0.00028,10.23533]
[1777387929460,32.77,75686.6,194.6,-0.76742,0.00028,10.22735]
[1777387931813,32.77,75686.41,194.6,-0.76746,0.00028,10.22618]
[1777387931914,32.77,75685.42,194.6,-0.76773,0.00028,10.21962]
[1777387932452,32.77,75685.42,194.6,-0.76773,0.00028,10.21962]
[1777387932548,32.77,75685.42,194.6,-0.76773,0.00028,10.21962]
[1777387932595,32.77,75689.97,194.6,-0.76646,0.00028,10.2512]
[1777387933463,32.77,75689.97,194.6,-0.76646,0.00028,10.2512]
[1777387933488,32.77,75698.76,194.6,-0.76399,0.00028,10.31209]
[1777387936509,32.77,75693.19,194.6,-0.76554,0.00028,10.27403]
[1777387937345,32.77,75693.19,194.6,-0.76554,0.00028,10.27403]
[1777387937678,32.77,75693.19,194.6,-0.76554,0.00028,10.27403]
[1777387937780,32.78,75696.69,194.6,-0.76454,0.00028,10.29853]
[1777387938523,32.78,75695.97,194.6,-0.76475,0.00028,10.29356]
[1777387939529,32.78,75694.11,194.6,-0.76526,0.00028,10.28085]
[1777387940380,32.78,75694.11,194.6,-0.76526,0.00028,10.28085]
[1777387940988,32.78,75694.11,194.6,-0.76526,0.00028,10.28085]
[1777387941018,32.78,75695.44,194.6,-0.76488,0.00028,10.29035]
[1777387941544,32.78,75698.5,194.6,-0.76402,0.00028,10.31147]
[1777387943558,32.78,75699.2,194.6,-0.76381,0.00028,10.31657]
[1777387944550,32.78,75699.2,194.6,-0.76381,0.00028,10.31657]
[1777387944565,32.78,75700.55,194.6,-0.76343,0.00028,10.32599]
[1777387945790,32.78,75700.55,194.6,-0.76343,0.00028,10.32599]
[1777387945867,32.78,75700.55,194.6,-0.76343,0.00028,10.32599]
[1777387945954,32.78,75703.55,194.6,-0.76257,0.00028,10.34685]
[1777387946798,32.78,75703.55,194.6,-0.76257,0.00028,10.34685]
[1777387946899,32.78,75716.69,194.6,-0.75885,0.00028,10.43693]
[1777387948593,32.78,75718.1,194.6,-0.75845,0.00028,10.44656]
[1777387950607,32.78,75712.95,194.6,-0.75991,0.00028,10.41147]
[1777387951614,32.78,75716.25,194.6,-0.75908,0.00028,10.42634]
[1777387954641,32.78,75713.48,194.6,-0.75987,0.00028,10.40743]
[1777387955642,32.78,75714.3,194.6,-0.75964,0.00028,10.41303]
[1777387956649,32.78,75713.43,194.6,-0.75988,0.00028,10.4071]
[1777387957656,32.78,75712.23,194.6,-0.76022,0.00028,10.3989]
[1777387958663,32.78,75721.15,194.6,-0.75769,0.00028,10.45974]
[1777387962933,32.79,75729.32,194.6,-0.75535,0.00029,10.51527]
[1777387963700,32.79,75746.41,194.6,-0.75043,0.00029,10.6302]
[1777387965049,32.79,75746.41,194.6,-0.75043,0.00029,10.6302]
[1777387965209,32.79,75745.41,194.6,-0.75072,0.00029,10.62365]
[1777387965607,32.79,75745.41,194.6,-0.75072,0.00029,10.62365]
[1777387965714,32.79,75754.56,194.6,-0.74806,0.00029,10.68468]
[1777387968044,32.79,75753.47,194.6,-0.74838,0.00029,10.67742]
[1777387968735,32.79,75756.09,194.6,-0.74762,0.00029,10.69478]
[1777387969182,32.79,75756.09,194.6,-0.74762,0.00029,10.69478]
[1777387971756,32.79,75758.36,194.6,-0.74697,0.00029,10.70971]
[1777387974777,32.78,75760.04,194.6,-0.74648,0.00029,10.72067]
[1777387975784,32.78,75762.47,194.6,-0.74577,0.00029,10.73678]
[1777387976791,32.78,75765.47,194.6,-0.7449,0.00029,10.75651]
[1777387978919,32.78,75768.03,194.6,-0.74416,0.00029,10.77319]
[1777387979812,32.78,75779.72,194.6,-0.74072,0.00029,10.84986]
[1777387980441,32.78,75779.72,194.6,-0.74072,0.00029,10.84986]
[1777387980986,32.78,75779.72,194.6,-0.74072,0.00029,10.84986]
[1777387981002,32.78,75790.54,194.6,-0.73752,0.0003,10.92013]
[1777387981564,32.78,75790.54,194.6,-0.73752,0.0003,10.92013]
[1777387981838,32.78,75798.3,194.6,-0.73521,0.0003,10.97017]
[1777387982871,32.78,75798.3,194.6,-0.73521,0.0003,10.97017]
[1777387982922,32.78,75795.94,194.6,-0.73592,0.0003,10.95488]
[1777387983850,32.78,75787.34,194.6,-0.73847,0.0003,10.89924]
[1777387984857,32.78,75785.12,194.6,-0.73913,0.0003,10.88479]
[1777387985746,32.78,75785.12,194.6,-0.73913,0.0003,10.88479]
[1777387985789,32.78,75785.12,194.6,-0.73913,0.0003,10.88479]
[1777387985864,32.78,75777.91,194.6,-0.74126,0.00029,10.83781]
[1777387986871,32.78,75775.09,194.6,-0.7421,0.00029,10.81929]
[1777387987878,32.78,75764.56,194.6,-0.74519,0.00029,10.74995]
[1777387988885,32.78,75763.74,194.6,-0.74543,0.00029,10.74448]
[1777387989892,32.78,75753.58,194.6,-0.7484,0.00029,10.67708]
[1777387990899,32.78,75759.37,194.6,-0.74671,0.00029,10.71554]
[1777387991906,32.78,75769.51,194.6,-0.74374,0.00029,10.78254]
[1777387992913,32.78,75772.67,194.6,-0.74281,0.00029,10.80331]
[1777387993920,32.78,75787.33,194.6,-0.73849,0.0003,10.89895]
[1777387994927,32.78,75783.32,194.6,-0.73968,0.0003,10.87287]
[1777387995934,32.78,75778.99,194.6,-0.74096,0.00029,10.84464]
[1777387998955,32.78,75777.24,194.6,-0.74147,0.00029,10.83323]
[1777387999961,32.78,75779.01,194.6,-0.74095,0.00029,10.8448]
[1777388000969,32.78,75780.95,194.6,-0.74038,0.0003,10.85746]
[1777388002983,32.78,75785.57,194.6,-0.73901,0.0003,10.88748]
[1777388003990,32.78,75793.51,194.6,-0.73666,0.0003,10.93882]
[1777388006003,32.78,75789.5,194.6,-0.73786,0.0003,10.91272]
[1777388007011,32.78,75785.92,194.6,-0.73892,0.0003,10.88945]
[1777388008018,32.78,75789.17,194.6,-0.73796,0.0003,10.91047]
[1777388011038,32.78,75790.48,194.6,-0.73769,0.0003,10.91122]
[1777388013054,32.77,75789.16,194.6,-0.73808,0.0003,10.90253]
[1777388016001,32.77,75788.9,194.6,-0.73817,0.0003,10.90072]
[1777388016078,32.77,75788.38,194.6,-0.73832,0.0003,10.89728]
[1777388020105,32.77,75789.63,194.6,-0.73797,0.0003,10.90502]
[1777388021112,32.77,75790.96,194.6,-0.73758,0.0003,10.9135]
[1777388021176,32.77,75790.96,194.6,-0.73758,0.0003,10.9135]
[1777388021228,32.77,75790.96,194.6,-0.73758,0.0003,10.9135]
[1777388022123,32.77,75794.72,194.6,-0.73647,0.0003,10.93765]
[1777388023963,32.77,75794.72,194.6,-0.73647,0.0003,10.93765]
[1777388025925,32.77,75794.2,194.6,-0.73663,0.0003,10.93411]
[1777388025941,32.77,75792.85,194.6,-0.73704,0.0003,10.92523]
[1777388027161,32.77,75793.84,194.6,-0.73675,0.0003,10.93162]
[1777388027257,32.77,75795.73,194.6,-0.73619,0.0003,10.94372]
[1777388028849,32.77,75795.73,194.6,-0.73619,0.0003,10.94372]
[1777388029168,32.76,75787.73,194.6,-0.73858,0.0003,10.8918]
[1777388030175,32.76,75782.96,194.6,-0.74,0.0003,10.86059]
[1777388031181,32.76,75781.1,194.6,-0.74056,0.0003,10.84828]
[1777388032190,32.76,75778.92,194.6,-0.74121,0.0003,10.83388]
[1777388034203,32.76,75780.92,194.6,-0.74063,0.0003,10.84662]
[1777388035210,32.76,75783.36,194.6,-0.73992,0.0003,10.86235]
[1777388036217,32.76,75784.62,194.6,-0.73955,0.0003,10.87037]
[1777388038231,32.75,75786.26,194.6,-0.73909,0.0003,10.88064]
[1777388040245,32.75,75784.7,194.6,-0.73957,0.0003,10.87008]
[1777388041252,32.75,75782.69,194.6,-0.74017,0.0003,10.85679]
[1777388042260,32.75,75780.05,194.6,-0.74096,0.0003,10.83938]
[1777388045207,32.74,75779.35,194.6,-0.74118,0.0003,10.83446]
[1777388045281,32.74,75774.29,194.6,-0.74268,0.00029,10.80115]
[1777388046288,32.74,75770.39,194.6,-0.74384,0.00029,10.77538]
[1777388047295,32.74,75767.57,194.6,-0.74467,0.00029,10.75669]
[1777388048621,32.74,75767.57,194.6,-0.74467,0.00029,10.75669]
[1777388048712,32.74,75765.23,194.6,-0.74536,0.00029,10.74114]
[1777388049309,32.74,75761.97,194.6,-0.74634,0.00029,10.71885]
[1777388053671,32.71,75761.66,194.6,-0.74658,0.00029,10.71362]
[1777388055765,32.71,75761.72,194.6,-0.74657,0.00029,10.71375]
[1777388055860,32.71,75764.45,194.6,-0.74579,0.00029,10.73155]
[1777388056358,32.71,75761.76,194.6,-0.74657,0.00029,10.71372]
[1777388057365,32.71,75758.18,194.6,-0.74763,0.00029,10.68969]
[1777388062400,32.7,75761.63,194.6,-0.74666,0.00029,10.71179]
[1777388063407,32.7,75760.46,194.6,-0.747,0.00029,10.70394]
[1777388064414,32.7,75761.6,194.6,-0.74668,0.00029,10.71134]
[1777388067729,32.7,75762.26,194.6,-0.7465,0.00029,10.71536]
[1777388067802,32.69,75755.31,194.6,-0.74858,0.00029,10.6681]
[1777388069449,32.69,75756.35,194.6,-0.74831,0.00029,10.67416]
[1777388070799,32.69,75756.35,194.6,-0.74831,0.00029,10.67416]
[1777388070901,32.68,75765.79,194.6,-0.74556,0.00029,10.73665]
[1777388071463,32.68,75767.62,194.6,-0.74513,0.00029,10.7412]
[1777388074484,32.68,75766.44,194.6,-0.7455,0.00029,10.73288]
[1777388076498,32.68,75765.42,194.6,-0.74582,0.00029,10.72581]
[1777388078512,32.68,75767.18,194.6,-0.74531,0.00029,10.73717]
[1777388079519,32.68,75769.72,194.6,-0.74457,0.00029,10.75381]
[1777388080526,32.68,75771.22,194.6,-0.74414,0.00029,10.76355]
[1777388081533,32.67,75774.99,194.6,-0.74304,0.00029,10.78822]
[1777388082540,32.67,75776.66,194.6,-0.74255,0.0003,10.79906]
[1777388086567,32.67,75779.8,194.6,-0.74165,0.0003,10.81906]
[1777388088583,32.67,75776.8,194.6,-0.74256,0.0003,10.79902]
[1777388089589,32.66,75772.46,194.6,-0.74384,0.00029,10.77028]
[1777388090596,32.66,75766.72,194.6,-0.74553,0.00029,10.7322]
[1777388093617,32.66,75769.78,194.6,-0.74465,0.00029,10.75209]
[1777388094624,32.66,75772.25,194.6,-0.74393,0.00029,10.7683]
[1777388095631,32.66,75764.08,194.6,-0.74634,0.00029,10.71408]
[1777388098652,32.66,75765.24,194.6,-0.746,0.00029,10.7216]
[1777388099659,32.66,75767.83,194.6,-0.74525,0.00029,10.7387]
[1777388101673,32.66,75764.38,194.6,-0.74627,0.00029,10.71563]
[1777388102680,32.66,75759.24,194.6,-0.74778,0.00029,10.68135]
[1777388104694,32.66,75757.02,194.6,-0.74843,0.00029,10.66631]
[1777388106708,32.65,75759.2,194.6,-0.74781,0.00029,10.68069]
[1777388107716,32.65,75767.58,194.6,-0.74535,0.00029,10.73637]
[1777388109729,32.65,75765.92,194.6,-0.74585,0.00029,10.72522]
[1777388110735,32.65,75763.43,194.6,-0.74658,0.00029,10.70858]
[1777388111743,32.65,75760.88,194.6,-0.74733,0.00029,10.69153]
[1777388112750,32.65,75751.67,194.6,-0.75002,0.00029,10.62991]
[1777388113317,32.65,75751.67,194.6,-0.75002,0.00029,10.62991]
[1777388115776,32.65,75750.46,194.6,-0.75038,0.00029,10.62154]
[1777388116778,32.65,75748.4,194.6,-0.75099,0.00029,10.60763]
[1777388117785,32.65,75749.63,194.6,-0.75063,0.00029,10.61576]
[1777388118792,32.65,75751.15,194.6,-0.7502,0.00029,10.62584]
[1777388119799,32.65,75755.43,194.6,-0.74896,0.00029,10.65438]
[1777388120806,32.65,75754.39,194.6,-0.74926,0.00029,10.64748]
[1777388125841,32.65,75754.32,194.6,-0.74928,0.00029,10.64705]
[1777388126850,32.65,75753.13,194.6,-0.74962,0.00029,10.63911]
[1777388127857,32.65,75755.74,194.6,-0.74886,0.00029,10.65661]
[1777388128865,32.65,75749.4,194.6,-0.7507,0.00029,10.61416]
[1777388130879,32.65,75753.6,194.6,-0.74948,0.00029,10.64232]
[1777388131886,32.65,75758.06,194.6,-0.74828,0.00029,10.66465]
[1777388132893,32.65,75756.76,194.6,-0.74866,0.00029,10.65598]
[1777388133900,32.65,75757.71,194.6,-0.74838,0.00029,10.66235]
[1777388134907,32.65,75763.33,194.6,-0.74674,0.00029,10.69981]
[1777388136196,32.65,75763.33,194.6,-0.74674,0.00029,10.69981]
[1777388135914,32.65,75768.38,194.6,-0.74526,0.00029,10.73333]
[1777388136921,32.65,75778.37,194.6,-0.74231,0.0003,10.79934]
[1777388138227,32.65,75785.77,194.6,-0.74011,0.0003,10.84794]
[1777388139121,32.65,75791.4,194.6,-0.73844,0.0003,10.88469]
[1777388139335,32.65,75791.4,194.6,-0.73844,0.0003,10.88469]
[1777388139945,32.65,75818.37,194.6,-0.73034,0.0003,11.0582]
[1777388140356,32.65,75818.37,194.6,-0.73034,0.0003,11.0582]
[1777388141260,32.65,75818.37,194.6,-0.73034,0.0003,11.0582]
[1777388140962,32.66,75835.67,194.6,-0.72504,0.00031,11.16816]
[1777388141382,32.66,75835.67,194.6,-0.72504,0.00031,11.16816]
[1777388141709,32.66,75835.67,194.6,-0.72504,0.00031,11.16816]
[1777388141968,32.66,75872.52,194.6,-0.71369,0.00031,11.39458]
[1777388142524,32.66,75872.52,194.6,-0.71369,0.00031,11.39458]
[1777388143248,32.63,75841.1,194.6,-0.72354,0.00031,11.19892]
[1777388143975,32.63,75832.88,194.6,-0.72606,0.0003,11.1473]
[1777388145287,32.63,75840.2,194.6,-0.72383,0.00031,11.19306]
[1777388145544,32.63,75840.2,194.6,-0.72383,0.00031,11.19306]
[1777388145991,32.63,75835.34,194.6,-0.72532,0.00031,11.16249]
[1777388147156,32.63,75830.65,194.6,-0.72676,0.0003,11.13288]
[1777388148010,32.63,75829.19,194.6,-0.72721,0.0003,11.1236]
[1777388149014,32.63,75831.27,194.6,-0.72658,0.0003,11.13662]
[1777388150020,32.63,75840.9,194.6,-0.72364,0.00031,11.19693]
[1777388151264,32.62,75840.53,194.6,-0.72376,0.00031,11.19449]
[1777388152035,32.62,75825.74,194.6,-0.72828,0.0003,11.10145]
[1777388153043,32.62,75826.85,194.6,-0.72794,0.0003,11.10841]
[1777388155062,32.62,75827.78,194.6,-0.72767,0.0003,11.11416]
[1777388156069,32.62,75825.33,194.6,-0.72841,0.0003,11.09861]
[1777388157075,32.62,75827.8,194.6,-0.72767,0.0003,11.11416]
[1777388158083,32.62,75833.02,194.6,-0.72608,0.00031,11.14697]
[1777388160097,32.62,75828.4,194.6,-0.72749,0.0003,11.11775]
[1777388162111,32.62,75829.47,194.6,-0.72717,0.0003,11.12441]
[1777388163118,32.62,75830.85,194.6,-0.72675,0.0003,11.13305]
[1777388164125,32.62,75827.37,194.6,-0.72782,0.0003,11.11104]
[1777388165132,32.62,75825.24,194.6,-0.72847,0.0003,11.09753]
[1777388166139,32.62,75822.94,194.6,-0.72917,0.0003,11.08293]
[1777388167146,32.62,75825.27,194.6,-0.72846,0.0003,11.09768]
[1777388168153,32.62,75828.51,194.6,-0.72748,0.0003,11.11813]
[1777388169160,32.62,75827.41,194.6,-0.72781,0.0003,11.11114]
[1777388171174,32.62,75823.3,194.6,-0.72906,0.0003,11.08506]
[1777388172181,32.61,75815.61,194.6,-0.7314,0.0003,11.03593]
[1777388175202,32.61,75818.56,194.6,-0.73052,0.0003,11.05454]
[1777388176208,32.61,75822.51,194.6,-0.72932,0.0003,11.07963]
[1777388177216,32.61,75818.69,194.6,-0.73049,0.0003,11.05527]
[1777388179230,32.61,75815.54,194.6,-0.73144,0.0003,11.03507]
[1777388180237,32.61,75813.99,194.6,-0.73191,0.0003,11.02512]
[1777388181244,32.61,75811.75,194.6,-0.73259,0.0003,11.01074]
[1777388182188,32.61,75811.75,194.6,-0.73259,0.0003,11.01074]
[1777388183258,32.61,75806.32,194.6,-0.73424,0.0003,10.97562]
[1777388184266,32.61,75804.0,194.6,-0.73494,0.0003,10.96066]
[1777388185273,32.61,75805.65,194.6,-0.73444,0.0003,10.97131]
[1777388186280,32.61,75813.17,194.6,-0.73217,0.0003,11.01961]
[1777388187286,32.61,75818.6,194.6,-0.73053,0.0003,11.05425]
[1777388188294,32.61,75822.86,194.6,-0.72925,0.0003,11.08127]
[1777388189301,32.61,75828.24,194.6,-0.72761,0.0003,11.1154]
[1777388190308,32.61,75830.43,194.6,-0.72694,0.0003,11.12925]
[1777388191314,32.61,75833.33,194.6,-0.72615,0.00031,11.14008]
[1777388192971,32.61,75835.89,194.6,-0.72537,0.00031,11.15617]
[1777388193330,32.61,75839.24,194.6,-0.72435,0.00031,11.17715]
[1777388194901,32.61,75845.2,194.6,-0.72252,0.00031,11.21434]
[1777388195344,32.61,75851.05,194.6,-0.72072,0.00031,11.25061]
[1777388197839,32.61,75851.14,194.6,-0.72069,0.00031,11.25114]
[1777388199007,32.61,75851.45,194.6,-0.7206,0.00031,11.25303]
[1777388199070,32.61,75859.81,194.6,-0.71802,0.00031,11.30435]
[1777388200381,32.61,75862.22,194.6,-0.71728,0.00031,11.31902]
[1777388201388,32.61,75863.77,194.6,-0.7168,0.00031,11.3284]
[1777388204409,32.6,75859.23,194.6,-0.71822,0.00031,11.30035]
[1777388205416,32.6,75857.21,194.6,-0.71885,0.00031,11.28788]
[1777388206423,32.6,75851.73,194.6,-0.72054,0.00031,11.25406]
[1777388207430,32.6,75848.68,194.6,-0.72149,0.00031,11.23517]
[1777388208437,32.6,75847.08,194.6,-0.72198,0.00031,11.22523]
[1777388211300,32.6,75839.92,194.6,-0.72418,0.00031,11.18055]
[1777388211818,32.6,75834.88,194.6,-0.72572,0.00031,11.14898]
[1777388212465,32.6,75831.31,194.6,-0.72682,0.0003,11.12646]
[1777388213472,32.6,75827.36,194.6,-0.72802,0.0003,11.10148]
[1777388214480,32.6,75821.51,194.6,-0.7298,0.0003,11.06436]
[1777388215487,32.6,75820.34,194.6,-0.73015,0.0003,11.05694]
[1777388217198,32.6,75820.34,194.6,-0.73015,0.0003,11.05694]
[1777388217284,32.6,75843.61,194.6,-0.72306,0.00031,11.20343]
[1777388217742,32.6,75843.61,194.6,-0.72306,0.00031,11.20343]
[1777388217808,32.6,75870.13,194.6,-0.71486,0.00031,11.36641]
[1777388218369,32.6,75870.13,194.6,-0.71486,0.00031,11.36641]
[1777388218964,32.6,75871.76,194.6,-0.71435,0.00031,11.37625]
[1777388219523,32.6,75852.65,194.6,-0.72028,0.00031,11.2593]
[1777388220530,32.6,75849.02,194.6,-0.7214,0.00031,11.23684]
[1777388223553,32.6,75854.4,194.6,-0.71974,0.00031,11.27008]
[1777388224560,32.6,75855.96,194.6,-0.71926,0.00031,11.27965]
[1777388227581,32.6,75847.47,194.6,-0.72189,0.00031,11.22708]
[1777388229594,32.6,75852.74,194.6,-0.72026,0.00031,11.25971]
[1777388230603,32.6,75871.5,194.6,-0.71445,0.00031,11.37446]
[1777388231610,32.6,75872.13,194.6,-0.71425,0.00031,11.37822]
[1777388233624,32.6,75867.62,194.6,-0.71567,0.00031,11.35067]
[1777388235638,32.6,75865.2,194.6,-0.71643,0.00031,11.33574]
[1777388236645,32.59,75860.26,194.6,-0.71797,0.00031,11.30546]
[1777388237652,32.59,75857.68,194.6,-0.71877,0.00031,11.28956]
[1777388239666,32.59,75861.8,194.6,-0.7175,0.00031,11.31472]
[1777388241681,32.59,75865.72,194.6,-0.71629,0.00031,11.33851]
[1777388243695,32.59,75868.28,194.6,-0.71549,0.00031,11.35407]
[1777388246717,32.59,75867.03,194.6,-0.71587,0.00031,11.34661]
[1777388247724,32.59,75864.48,194.6,-0.71667,0.00031,11.33105]
[1777388249738,32.59,75854.01,194.6,-0.71991,0.00031,11.26675]
[1777388250995,32.59,75854.01,194.6,-0.71991,0.00031,11.26675]
[1777388251341,32.59,75854.01,194.6,-0.71991,0.00031,11.26675]
[1777388251093,32.59,75843.98,194.6,-0.7231,0.00031,11.19714]
[1777388251754,32.59,75838.7,194.6,-0.72473,0.00031,11.16405]
[1777388254775,32.59,75847.14,194.6,-0.72214,0.00031,11.21652]
[1777388255782,32.59,75858.03,194.6,-0.71878,0.00031,11.28375]
[1777388256789,32.59,75856.36,194.6,-0.71931,0.00031,11.27337]
[1777388257795,32.59,75854.57,194.6,-0.71986,0.00031,11.26231]
[1777388259810,32.59,75851.86,194.6,-0.7207,0.00031,11.24553]
[1777388261824,32.59,75848.56,194.6,-0.72172,0.00031,11.22506]
[1777388262831,32.59,75856.42,194.6,-0.71929,0.00031,11.27362]
[1777388264845,32.59,75854.84,194.6,-0.71979,0.00031,11.26368]
[1777388266860,32.59,75852.03,194.6,-0.72066,0.00031,11.24627]
[1777388271894,32.58,75849.45,194.6,-0.72146,0.00031,11.23021]
[1777388272901,32.58,75851.67,194.6,-0.72078,0.00031,11.24395]
[1777388273908,32.58,75853.79,194.6,-0.72013,0.00031,11.25703]
[1777388275922,32.58,75855.15,194.6,-0.71971,0.00031,11.26537]
[1777388277936,32.58,75857.38,194.6,-0.71902,0.00031,11.27902]
[1777388279950,32.58,75855.51,194.6,-0.71961,0.00031,11.26742]
[1777388281996,32.58,75852.48,194.6,-0.72055,0.00031,11.24863]
[1777388283003,32.58,75850.38,194.6,-0.7212,0.00031,11.23559]
[1777388284010,32.58,75852.77,194.6,-0.72046,0.00031,11.25036]
[1777388286024,32.58,75854.98,194.6,-0.71978,0.00031,11.26396]
[1777388287033,32.58,75859.0,194.6,-0.71854,0.00031,11.28867]
[1777388289045,32.58,75862.44,194.6,-0.71748,0.00031,11.30966]
[1777388290052,32.58,75865.66,194.6,-0.71648,0.00031,11.32927]
[1777388291059,32.58,75867.79,194.6,-0.71582,0.00031,11.34217]
[1777388292400,32.58,75871.75,194.6,-0.7146,0.00031,11.36609]
[1777388293141,32.58,75875.43,194.6,-0.71345,0.00031,11.3883]
[1777388295087,32.58,75877.05,194.6,-0.71294,0.00031,11.39808]
[1777388298108,32.58,75878.62,194.6,-0.71245,0.00031,11.40754]
[1777388301391,32.58,75881.0,194.6,-0.71171,0.00031,11.42182]
[1777388305157,32.58,75879.19,194.6,-0.71228,0.00031,11.41088]
[1777388306166,32.58,75870.64,194.6,-0.71495,0.00031,11.35923]
[1777388307173,32.57,75862.33,194.6,-0.71754,0.00031,11.30838]
[1777388310194,32.57,75860.79,194.6,-0.71803,0.00031,11.29882]
[1777388314222,32.57,75859.35,194.6,-0.71858,0.00031,11.28242]
[1777388317243,32.57,75862.17,194.6,-0.71771,0.00031,11.29963]
[1777388319257,32.57,75863.39,194.6,-0.71733,0.00031,11.30701]
[1777388321271,32.57,75859.94,194.6,-0.71841,0.00031,11.28576]
[1777388322278,32.57,75858.24,194.6,-0.71894,0.00031,11.27528]
[1777388323285,32.57,75855.97,194.6,-0.71964,0.00031,11.26128]
[1777388325299,32.57,75857.86,194.6,-0.71906,0.00031,11.2729]
[1777388327313,32.57,75859.42,194.6,-0.71858,0.00031,11.28244]
[1777388328320,32.57,75855.68,194.6,-0.71974,0.00031,11.25938]
[1777388332348,32.57,75858.81,194.6,-0.71877,0.00031,11.2786]
[1777388334362,32.57,75857.15,194.6,-0.71929,0.00031,11.26832]
[1777388335369,32.57,75854.81,194.6,-0.72001,0.00031,11.25386]
[1777388337383,32.57,75853.36,194.6,-0.72047,0.00031,11.2448]
[1777388338390,32.57,75854.8,194.6,-0.72003,0.00031,11.2536]
[1777388341412,32.56,75858.48,194.6,-0.7189,0.00031,11.27604]
[1777388344433,32.56,75859.69,194.6,-0.71854,0.00031,11.28327]
[1777388346447,32.56,75858.4,194.6,-0.71894,0.00031,11.2752]
[1777388347454,32.56,75857.03,194.6,-0.71937,0.00031,11.26669]
[1777388349468,32.56,75860.41,194.6,-0.71833,0.00031,11.28737]
[1777388351482,32.56,75863.54,194.6,-0.71737,0.00031,11.3064]
[1777388352489,32.56,75866.78,194.6,-0.71637,0.00031,11.32611]
[1777388353496,32.56,75869.99,194.6,-0.71537,0.00031,11.34555]
[1777388354503,32.56,75872.39,194.6,-0.71463,0.00031,11.36007]
[1777388355510,32.56,75876.09,194.6,-0.71347,0.00031,11.38241]
[1777388356517,32.55,75874.73,194.6,-0.71391,0.00031,11.37403]
[1777388357524,32.55,75869.19,194.6,-0.71564,0.00031,11.34025]
[1777388359539,32.55,75871.04,194.6,-0.71508,0.00031,11.35126]
[1777388363567,32.55,75873.99,194.6,-0.71418,0.00031,11.36867]
[1777388364574,32.54,75879.62,194.6,-0.71243,0.00031,11.40254]
[1777388365929,32.54,75879.62,194.6,-0.71243,0.00031,11.40254]
[1777388366551,32.54,75879.9,194.6,-0.71235,0.00031,11.40413]
[1777388367490,32.54,75886.54,194.6,-0.71027,0.00031,11.44377]
[1777388368478,32.54,75890.1,194.6,-0.70916,0.00031,11.46495]
[1777388368837,32.54,75890.1,194.6,-0.70916,0.00031,11.46495]
[1777388369118,32.54,75897.78,194.6,-0.70673,0.00032,11.51048]
[1777388370123,32.54,75897.78,194.6,-0.70673,0.00032,11.51048]
[1777388370234,32.54,75897.78,194.6,-0.70673,0.00032,11.51048]
[1777388370413,32.54,75897.78,194.6,-0.70673,0.00032,11.51048]
[1777388370443,32.54,75899.36,194.6,-0.70625,0.00032,11.5196]
[1777388370617,32.54,75897.54,194.6,-0.70682,0.00032,11.50886]
[1777388371624,32.54,75893.4,194.6,-0.70823,0.00032,11.4769]
[1777388373638,32.54,75891.47,194.6,-0.70885,0.00032,11.46529]
[1777388374645,32.54,75893.76,194.6,-0.70813,0.00032,11.47883]
[1777388376659,32.54,75897.13,194.6,-0.70707,0.00032,11.49865]
[1777388377666,32.53,75895.23,194.6,-0.70767,0.00032,11.48732]
[1777388378673,32.53,75891.73,194.6,-0.70879,0.00032,11.46639]
[1777388379680,32.53,75896.95,194.6,-0.70715,0.00032,11.49723]
[1777388383708,32.53,75898.93,194.6,-0.70654,0.00032,11.50858]
[1777388385472,32.53,75902.08,194.6,-0.70555,0.00032,11.52693]
[1777388385824,32.53,75906.31,194.6,-0.70421,0.00032,11.55174]
[1777388386729,32.53,75907.99,194.6,-0.70368,0.00032,11.5615]
[1777388387736,32.53,75913.28,194.6,-0.702,0.00032,11.59223]
[1777388389750,32.52,75914.79,194.6,-0.70153,0.00032,11.60081]
[1777388391055,32.52,75914.79,194.6,-0.70153,0.00032,11.60081]
[1777388391763,32.52,75920.99,194.6,-0.69955,0.00032,11.63646]
[1777388392771,32.52,75923.73,194.6,-0.69868,0.00032,11.6521]
[1777388393778,32.52,75927.14,194.6,-0.6976,0.00032,11.67151]
[1777388395045,32.52,75933.44,194.6,-0.69558,0.00032,11.7072]
[1777388395783,32.52,75933.44,194.6,-0.69558,0.00032,11.7072]
[1777388395853,32.52,75933.44,194.6,-0.69558,0.00032,11.7072]
[1777388395934,32.52,75934.65,194.6,-0.6952,0.00032,11.71391]
[1777388396799,32.52,75940.32,194.6,-0.69337,0.00032,11.74576]
[1777388398812,32.52,75937.96,194.6,-0.69415,0.00032,11.73228]
[1777388400838,32.51,75940.56,194.6,-0.69332,0.00032,11.74669]
[1777388403336,32.51,75940.92,194.6,-0.69321,0.00032,11.7486]
[1777388403464,32.51,75938.25,194.6,-0.69409,0.00032,11.73338]
[1777388404368,32.51,75942.3,194.6,-0.69278,0.00032,11.75612]
[1777388405227,32.51,75942.3,194.6,-0.69278,0.00032,11.75612]
[1777388405292,32.51,75956.72,194.6,-0.68811,0.00033,11.83598]
[1777388405862,32.51,75958.78,194.6,-0.68745,0.00033,11.84713]
[1777388408434,32.5,75971.19,194.6,-0.68342,0.00033,11.91414]
[1777388408882,32.5,75974.42,194.6,-0.68237,0.00033,11.93149]
[1777388410116,32.5,75974.42,194.6,-0.68237,0.00033,11.93149]
[1777388410153,32.5,75974.42,194.6,-0.68237,0.00033,11.93149]
[1777388410187,32.49,75979.98,194.6,-0.68059,0.00033,11.96038]
[1777388410907,32.49,75979.98,194.6,-0.68059,0.00033,11.96038]
[1777388411417,32.49,75987.85,194.6,-0.67801,0.00033,12.00189]
[1777388413203,32.49,75987.28,194.6,-0.67821,0.00033,11.99876]
[1777388413492,32.49,75987.28,194.6,-0.67821,0.00033,11.99876]
[1777388415542,32.49,75991.42,194.6,-0.67687,0.00033,12.02009]
[1777388416482,32.48,75995.21,194.6,-0.67563,0.00033,12.03961]
[1777388417947,32.48,75993.0,194.6,-0.67637,0.00033,12.02794]
[1777388418954,32.48,75995.79,194.6,-0.67546,0.00033,12.04232]
[1777388421196,32.48,76001.44,194.6,-0.6736,0.00033,12.07135]
[1777388421974,32.46,75996.47,194.6,-0.67535,0.00033,12.04409]
[1777388423022,32.46,75996.47,194.6,-0.67535,0.00033,12.04409]
[1777388423099,32.45,75991.81,194.6,-0.6769,0.00033,12.01964]
[1777388423991,32.45,75982.78,194.6,-0.67989,0.00033,11.97188]
[1777388426005,32.45,75980.83,194.6,-0.68055,0.00033,11.96126]
[1777388427012,32.45,75988.89,194.6,-0.6779,0.00033,12.0038]
[1777388427633,32.45,75988.89,194.6,-0.6779,0.00033,12.0038]
[1777388428020,32.45,75995.6,194.6,-0.67569,0.00033,12.03881]
[1777388429027,32.45,75999.7,194.6,-0.67433,0.00033,12.06]
[1777388430033,32.44,76001.85,194.6,-0.67363,0.00033,12.07099]
[1777388433504,32.44,76002.62,194.6,-0.67347,0.00033,12.06759]
[1777388433694,32.44,76001.79,194.6,-0.67375,0.00033,12.0632]
[1777388434348,32.44,76001.79,194.6,-0.67375,0.00033,12.0632]
[1777388434520,32.44,76011.32,194.6,-0.67059,0.00033,12.11184]
[1777388434693,32.44,76011.32,194.6,-0.67059,0.00033,12.11184]
[1777388434700,32.44,76011.32,194.6,-0.67059,0.00033,12.11184]
[1777388435005,32.44,76011.32,194.6,-0.67059,0.00033,12.11184]
[1777388435160,32.44,76011.32,194.6,-0.67059,0.00033,12.11184]
[1777388435190,32.44,76011.32,194.6,-0.67059,0.00033,12.11184]
[1777388435190,32.44,76011.32,194.6,-0.67059,0.00033,12.11184]
[1777388435521,32.44,76011.32,194.6,-0.67059,0.00033,12.11184]
[1777388435291,32.44,76017.06,194.6,-0.66868,0.00033,12.1409]
[1777388435692,32.44,76017.06,194.6,-0.66868,0.00033,12.1409]
[1777388436009,32.44,76017.06,194.6,-0.66868,0.00033,12.1409]
[1777388436503,32.44,76017.06,194.6,-0.66868,0.00033,12.1409]
[1777388436076,32.44,76015.29,194.6,-0.66928,0.00033,12.13184]
[1777388437019,32.44,76015.29,194.6,-0.66928,0.00033,12.13184]
[1777388438090,32.43,76012.4,194.6,-0.67026,0.00033,12.11697]
[1777388439855,32.43,76012.28,194.6,-0.67031,0.00033,12.11625]
[1777388440104,32.43,76004.09,194.6,-0.67304,0.00033,12.07427]
[1777388441486,32.43,76004.09,194.6,-0.67304,0.00033,12.07427]
[1777388441568,32.43,76001.59,194.6,-0.67389,0.00033,12.06114]
[1777388442120,32.43,76009.21,194.6,-0.67135,0.00033,12.10028]
[1777388443016,32.43,76009.21,194.6,-0.67135,0.00033,12.10028]
[1777388443206,32.43,76009.21,194.6,-0.67135,0.00033,12.10028]
[1777388443284,32.43,76013.65,194.6,-0.66988,0.00033,12.1228]
[1777388444134,32.42,76017.07,194.6,-0.66874,0.00033,12.13999]
[1777388445891,32.42,76015.77,194.6,-0.66918,0.00033,12.13332]
[1777388447155,32.42,76019.93,194.6,-0.66781,0.00033,12.15407]
[1777388450179,32.42,76015.69,194.6,-0.66924,0.00033,12.13241]
[1777388451712,32.41,76016.76,194.6,-0.6689,0.00033,12.13768]
[1777388452216,32.41,76016.76,194.6,-0.6689,0.00033,12.13768]
[1777388452713,32.41,76016.17,194.6,-0.6691,0.00033,12.13459]
[1777388453023,32.41,76016.17,194.6,-0.6691,0.00033,12.13459]
[1777388454458,32.41,76014.65,194.6,-0.66962,0.00033,12.12677]
[1777388454564,32.41,76013.43,194.6,-0.67004,0.00033,12.12036]
[1777388454623,32.41,76013.43,194.6,-0.67004,0.00033,12.12036]
[1777388455214,32.41,76006.53,194.6,-0.67234,0.00033,12.08513]
[1777388456221,32.41,76003.04,194.6,-0.67351,0.00033,12.06703]
[1777388458183,32.4,76004.25,194.6,-0.67312,0.00033,12.07315]
[1777388458544,32.4,76004.25,194.6,-0.67312,0.00033,12.07315]
[1777388458236,32.4,76010.9,194.6,-0.67091,0.00033,12.10715]
[1777388458722,32.4,76010.9,194.6,-0.67091,0.00033,12.10715]
[1777388459546,32.4,76010.9,194.6,-0.67091,0.00033,12.10715]
[1777388459552,32.4,76016.47,194.6,-0.66905,0.00033,12.13532]
[1777388459721,32.4,76016.47,194.6,-0.66905,0.00033,12.13532]
[1777388460060,32.4,76016.47,194.6,-0.66905,0.00033,12.13532]
[1777388460723,32.4,76015.05,194.6,-0.66953,0.00033,12.12813]
[1777388462241,32.4,76016.1,194.6,-0.66918,0.00033,12.13336]
[1777388462309,32.4,76016.1,194.6,-0.66918,0.00033,12.13336]
[1777388462578,32.4,76022.77,194.6,-0.66696,0.00034,12.16682]
[1777388463009,32.4,76022.77,194.6,-0.66696,0.00034,12.16682]
[1777388463552,32.4,76022.77,194.6,-0.66696,0.00034,12.16682]
[1777388463576,32.4,76038.86,194.6,-0.66155,0.00034,12.2462]
[1777388464332,32.4,76038.86,194.6,-0.66155,0.00034,12.2462]
[1777388464434,32.4,76042.77,194.6,-0.66024,0.00034,12.26505]
[1777388464938,32.4,76042.77,194.6,-0.66024,0.00034,12.26505]
[1777388464978,32.4,76042.77,194.6,-0.66024,0.00034,12.26505]
[1777388465322,32.4,76042.77,194.6,-0.66024,0.00034,12.26505]
[1777388465333,32.4,76034.14,194.6,-0.66315,0.00034,12.22294]
[1777388466312,32.39,76029.08,194.6,-0.6649,0.00034,12.19742]
[1777388467600,32.39,76029.08,194.6,-0.6649,0.00034,12.19742]
[1777388467754,32.39,76028.08,194.6,-0.66523,0.00034,12.19242]
[1777388467764,32.39,76028.08,194.6,-0.66523,0.00034,12.19242]
[1777388467804,32.39,76028.08,194.6,-0.66523,0.00034,12.19242]
[1777388468050,32.39,76028.08,194.6,-0.66523,0.00034,12.19242]
[1777388468330,32.39,76010.35,194.6,-0.67117,0.00033,12.10317]
[1777388468841,32.39,76010.35,194.6,-0.67117,0.00033,12.10317]
[1777388469341,32.38,76006.69,194.6,-0.67241,0.00033,12.08412]
[1777388470349,32.38,76008.65,194.6,-0.67176,0.00033,12.09418]
[1777388473052,32.38,76007.58,194.6,-0.67213,0.00033,12.08849]
[1777388473251,32.38,76007.58,194.6,-0.67213,0.00033,12.08849]
[1777388473253,32.38,76007.58,194.6,-0.67213,0.00033,12.08849]
[1777388473381,32.38,76015.8,194.6,-0.66939,0.00033,12.13033]
[1777388474789,32.38,76016.62,194.6,-0.66912,0.00033,12.13438]
[1777388475395,32.38,76019.77,194.6,-0.66807,0.00033,12.15018]
[1777388476402,32.38,76025.53,194.6,-0.66615,0.00034,12.17896]
[1777388478416,32.37,76023.77,194.6,-0.66675,0.00034,12.16998]
[1777388479257,32.37,76023.77,194.6,-0.66675,0.00034,12.16998]
[1777388479358,32.37,76023.77,194.6,-0.66675,0.00034,12.16998]
[1777388482444,32.37,76027.33,194.6,-0.66557,0.00034,12.18745]
[1777388487479,32.36,76028.63,194.6,-0.66516,0.00034,12.19353]
[1777388488064,32.36,76028.63,194.6,-0.66516,0.00034,12.19353]
[1777388488176,32.36,76028.63,194.6,-0.66516,0.00034,12.19353]
[1777388488486,32.36,76033.91,194.6,-0.66339,0.00034,12.21953]
[1777388489199,32.36,76033.91,194.6,-0.66339,0.00034,12.21953]
[1777388489493,32.36,76038.88,194.6,-0.66172,0.00034,12.24377]
[1777388489823,32.36,76038.88,194.6,-0.66172,0.00034,12.24377]
[1777388490019,32.36,76038.88,194.6,-0.66172,0.00034,12.24377]
[1777388490500,32.36,76034.76,194.6,-0.66312,0.00034,12.22353]
[1777388491507,32.36,76032.59,194.6,-0.66393,0.00034,12.20568]
[1777388493393,32.36,76031.2,194.6,-0.6644,0.00034,12.19875]
[1777388493522,32.36,76035.18,194.6,-0.66307,0.00034,12.2183]
[1777388494529,32.36,76040.82,194.6,-0.66117,0.00034,12.24577]
[1777388495305,32.36,76040.82,194.6,-0.66117,0.00034,12.24577]
[1777388495334,32.36,76040.82,194.6,-0.66117,0.00034,12.24577]
[1777388495532,32.36,76040.82,194.6,-0.66117,0.00034,12.24577]
[1777388495536,32.36,76046.8,194.6,-0.65915,0.00034,12.2746]
[1777388495666,32.36,76046.8,194.6,-0.65915,0.00034,12.2746]
[1777388496495,32.36,76046.8,194.6,-0.65915,0.00034,12.2746]
[1777388496543,32.35,76052.72,194.6,-0.65715,0.00034,12.30286]
[1777388497550,32.35,76054.54,194.6,-0.65654,0.00034,12.31141]
[1777388498893,32.35,76054.21,194.6,-0.65666,0.00034,12.30975]
[1777388501736,32.32,76052.01,194.6,-0.65755,0.00034,12.29728]
[1777388502585,32.32,76047.02,194.6,-0.65926,0.00034,12.27322]
[1777388503172,32.32,76047.02,194.6,-0.65926,0.00034,12.27322]
[1777388505145,32.32,76046.58,194.6,-0.65942,0.00034,12.27086]
[1777388505484,32.32,76046.58,194.6,-0.65942,0.00034,12.27086]
[1777388505672,32.32,76046.58,194.6,-0.65942,0.00034,12.27086]
[1777388505609,32.31,76033.7,194.6,-0.66379,0.00034,12.20789]
[1777388505811,32.31,76033.7,194.6,-0.66379,0.00034,12.20789]
[1777388506183,32.31,76033.7,194.6,-0.66379,0.00034,12.20789]
[1777388506288,32.31,76033.7,194.6,-0.66379,0.00034,12.20789]
[1777388506288,32.31,76033.7,194.6,-0.66379,0.00034,12.20789]
[1777388506615,32.29,76013.74,194.6,-0.6706,0.00033,12.10625]
[1777388507622,32.29,76007.51,194.6,-0.67269,0.00033,12.07421]
[1777388508629,32.29,76009.44,194.6,-0.67205,0.00033,12.08406]
[1777388513664,32.29,76008.43,194.6,-0.67241,0.00033,12.07841]
[1777388518521,32.28,76006.39,194.6,-0.67313,0.00033,12.06741]
[1777388518699,32.28,75997.08,194.6,-0.67623,0.00033,12.01891]
[1777388519706,32.28,75990.81,194.6,-0.67833,0.00033,11.98571]
[1777388520713,32.28,75984.84,194.6,-0.68031,0.00033,11.95381]
[1777388521720,32.28,75991.86,194.6,-0.67799,0.00033,11.99109]
[1777388522727,32.27,75995.93,194.6,-0.67664,0.00033,12.01246]
[1777388524742,32.27,75993.99,194.6,-0.6773,0.00033,12.00203]
[1777388527763,32.27,75995.89,194.6,-0.67668,0.00033,12.01181]
[1777388530784,32.27,75989.75,194.6,-0.67874,0.00033,11.97912]
[1777388532798,32.27,75988.19,194.6,-0.67926,0.00033,11.97071]
[1777388533804,32.26,75986.2,194.6,-0.67993,0.00033,11.96005]
[1777388535819,32.26,75983.27,194.6,-0.6809,0.00033,11.9443]
[1777388537162,32.26,75983.27,194.6,-0.6809,0.00033,11.9443]
[1777388537221,32.26,75983.27,194.6,-0.6809,0.00033,11.9443]
[1777388537252,32.26,75982.96,194.6,-0.68102,0.00033,11.94247]
[1777388539551,32.26,75978.72,194.6,-0.68243,0.00033,11.91941]
[1777388540404,32.26,75969.49,194.6,-0.68548,0.00033,11.86914]
[1777388541014,32.26,75972.51,194.6,-0.68449,0.00033,11.88563]
[1777388542868,32.26,75969.99,194.6,-0.68533,0.00033,11.87172]
[1777388546906,32.25,75972.56,194.6,-0.6845,0.00033,11.88537]
[1777388547913,32.25,75979.76,194.6,-0.68213,0.00033,11.92438]
[1777388548920,32.25,75981.43,194.6,-0.68158,0.00033,11.93334]
[1777388549935,32.25,75992.83,194.6,-0.6778,0.00033,11.99409]
[1777388551189,32.25,76003.9,194.6,-0.6742,0.00033,12.04501]
[1777388556261,32.25,76002.38,194.6,-0.67471,0.00033,12.03693]
[1777388556705,32.25,76002.38,194.6,-0.67471,0.00033,12.03693]
[1777388556858,32.25,76003.62,194.6,-0.67431,0.00033,12.0433]
[1777388556861,32.25,76003.62,194.6,-0.67431,0.00033,12.0433]
[1777388556987,32.25,76003.62,194.6,-0.67431,0.00033,12.0433]
[1777388557070,32.25,76003.62,194.6,-0.67431,0.00033,12.0433]
[1777388557476,32.25,76003.62,194.6,-0.67431,0.00033,12.0433]
[1777388557484,32.25,76003.62,194.6,-0.67431,0.00033,12.0433]
[1777388557547,32.25,76020.2,194.6,-0.66875,0.00034,12.12848]
[1777388558323,32.25,76020.2,194.6,-0.66875,0.00034,12.12848]
[1777388558524,32.25,76020.2,194.6,-0.66875,0.00034,12.12848]
[1777388558576,32.25,76020.2,194.6,-0.66875,0.00034,12.12848]
[1777388558641,32.25,76020.2,194.6,-0.66875,0.00034,12.12848]
[1777388558703,32.25,76041.29,194.6,-0.66163,0.00034,12.23347]
[1777388559480,32.25,76035.62,194.6,-0.66355,0.00034,12.20551]
[1777388560014,32.25,76032.69,194.6,-0.66455,0.00034,12.191]
[1777388562431,32.24,76032.03,194.6,-0.66478,0.00034,12.18757]
[1777388562511,32.24,76029.16,194.6,-0.66575,0.00034,12.17324]
[1777388564037,32.24,76026.22,194.6,-0.66674,0.00034,12.1585]
[1777388565092,32.24,76026.22,194.6,-0.66674,0.00034,12.1585]
[1777388565228,32.24,76026.22,194.6,-0.66674,0.00034,12.1585]
[1777388566051,32.24,76019.23,194.6,-0.66912,0.00034,12.12292]
[1777388566856,32.24,76019.23,194.6,-0.66912,0.00034,12.12292]
[1777388566856,32.24,76019.23,194.6,-0.66912,0.00034,12.12292]
[1777388568214,32.24,76017.77,194.6,-0.66961,0.00034,12.11543]
[1777388568361,32.24,76017.77,194.6,-0.66961,0.00034,12.11543]
[1777388568361,32.24,76017.77,194.6,-0.66961,0.00034,12.11543]
[1777388568462,32.24,76022.67,194.6,-0.66797,0.00034,12.14026]
[1777388569251,32.24,76022.67,194.6,-0.66797,0.00034,12.14026]
[1777388569320,32.24,76022.67,194.6,-0.66797,0.00034,12.14026]
[1777388569422,32.24,76031.19,194.6,-0.66509,0.00034,12.18295]
[1777388570524,32.24,76037.17,194.6,-0.66307,0.00034,12.21253]
[1777388571087,32.24,76040.51,194.6,-0.66194,0.00034,12.22894]
[1777388572223,32.24,76040.51,194.6,-0.66194,0.00034,12.22894]
[1777388573335,32.23,76040.64,194.6,-0.66191,0.00034,12.22945]
[1777388573369,32.23,76046.0,194.6,-0.66009,0.00034,12.25551]
[1777388573887,32.23,76046.0,194.6,-0.66009,0.00034,12.25551]
[1777388574228,32.23,76046.0,194.6,-0.66009,0.00034,12.25551]
[1777388574231,32.23,76051.35,194.6,-0.65828,0.00034,12.2813]
[1777388576093,32.23,76052.3,194.6,-0.65796,0.00034,12.2858]
[1777388576812,32.23,76052.83,194.6,-0.65778,0.00034,12.28827]
[1777388580434,32.23,76052.8,194.6,-0.65781,0.00034,12.2879]
[1777388580466,32.23,76052.8,194.6,-0.65781,0.00034,12.2879]
[1777388580594,32.23,76052.55,194.6,-0.6579,0.00034,12.28663]
[1777388581671,32.23,76052.55,194.6,-0.6579,0.00034,12.28663]
[1777388582074,32.22,76053.2,194.6,-0.65768,0.00034,12.28968]
[1777388582165,32.22,76054.1,194.6,-0.65738,0.00034,12.29391]
[1777388583172,32.22,76050.9,194.6,-0.65848,0.00034,12.27845]
[1777388584209,32.22,76050.9,194.6,-0.65848,0.00034,12.27845]
[1777388584310,32.22,76051.74,194.6,-0.6582,0.00034,12.28243]
[1777388585085,32.22,76051.74,194.6,-0.6582,0.00034,12.28243]
[1777388585556,32.22,76051.74,194.6,-0.6582,0.00034,12.28243]
[1777388587201,32.22,76054.04,194.6,-0.65743,0.00034,12.29327]
[1777388588497,32.22,76054.04,194.6,-0.65743,0.00034,12.29327]
[1777388588885,32.22,76054.85,194.6,-0.65716,0.00034,12.29707]
[1777388590222,32.22,76058.59,194.6,-0.65589,0.00034,12.31477]
[1777388592583,32.21,76059.75,194.6,-0.6555,0.00034,12.32022]
[1777388592651,32.21,76059.75,194.6,-0.6555,0.00034,12.32022]
[1777388592695,32.21,76059.75,194.6,-0.6555,0.00034,12.32022]
[1777388592684,32.21,76058.12,194.6,-0.65606,0.00034,12.31243]
[1777388593430,32.21,76058.12,194.6,-0.65606,0.00034,12.31243]
[1777388593496,32.21,76058.12,194.6,-0.65606,0.00034,12.31243]
[1777388593590,32.2,76049.8,194.6,-0.65896,0.00034,12.27166]
[1777388593833,32.2,76049.8,194.6,-0.65896,0.00034,12.27166]
[1777388594455,32.2,76049.8,194.6,-0.65896,0.00034,12.27166]
[1777388594520,32.2,76040.5,194.6,-0.66213,0.00034,12.22627]
[1777388595684,32.18,76035.96,194.6,-0.66376,0.00034,12.2026]
[1777388596264,32.18,76029.48,194.6,-0.66597,0.00034,12.17018]
[1777388598278,32.17,76027.69,194.6,-0.66659,0.00034,12.16097]
[1777388600590,32.17,76028.02,194.6,-0.66648,0.00034,12.16253]
[1777388602263,32.17,76028.22,194.6,-0.66643,0.00034,12.16332]
[1777388602315,32.17,76028.22,194.6,-0.66643,0.00034,12.16332]
[1777388602758,32.17,76028.22,194.6,-0.66643,0.00034,12.16332]
[1777388603255,32.17,76027.71,194.6,-0.66661,0.00034,12.16065]
[1777388603406,32.17,76027.71,194.6,-0.66661,0.00034,12.16065]
[1777388603660,32.17,76020.53,194.6,-0.66904,0.00034,12.12423]
[1777388604271,32.17,76020.53,194.6,-0.66904,0.00034,12.12423]
[1777388604409,32.17,76020.53,194.6,-0.66904,0.00034,12.12423]
[1777388604491,32.17,76020.53,194.6,-0.66905,0.00034,12.12415]
[1777388606607,32.16,76022.04,194.6,-0.66854,0.00034,12.13174]
[1777388606609,32.16,76024.91,194.6,-0.66758,0.00034,12.14619]
[1777388607340,32.16,76028.07,194.6,-0.66652,0.00034,12.16202]
[1777388611635,32.16,76028.29,194.6,-0.66647,0.00034,12.16281]
[1777388612544,32.16,76027.55,194.6,-0.66681,0.00034,12.15185]
[1777388612610,32.16,76025.4,194.6,-0.66754,0.00034,12.1409]
[1777388613383,32.15,76028.16,194.6,-0.66661,0.00034,12.15472]
[1777388615322,32.15,76027.03,194.6,-0.667,0.00034,12.14896]
[1777388615423,32.15,76027.03,194.6,-0.667,0.00034,12.14896]
[1777388615424,32.15,76024.32,194.6,-0.66792,0.00034,12.13517]
[1777388615786,32.15,76024.32,194.6,-0.66792,0.00034,12.13517]
[1777388615925,32.15,76024.32,194.6,-0.66792,0.00034,12.13517]
[1777388618418,32.15,76028.08,194.6,-0.66667,0.00034,12.15387]
[1777388619424,32.15,76034.13,194.6,-0.66463,0.00034,12.18409]
[1777388619864,32.15,76034.13,194.6,-0.66463,0.00034,12.18409]
[1777388620019,32.15,76034.13,194.6,-0.66463,0.00034,12.18409]
[1777388620432,32.15,76037.74,194.6,-0.66341,0.00034,12.20193]
[1777388621439,32.14,76041.42,194.6,-0.66216,0.00034,12.22]
[1777388622130,32.14,76041.42,194.6,-0.66216,0.00034,12.22]
[1777388622931,32.14,76041.98,194.6,-0.66198,0.00034,12.22268]
[1777388623038,32.14,76041.98,194.6,-0.66198,0.00034,12.22268]
[1777388623453,32.14,76040.71,194.6,-0.66241,0.00034,12.21636]
[1777388624460,32.14,76038.46,194.6,-0.66318,0.00034,12.20519]
[1777388624785,32.14,76038.46,194.6,-0.66318,0.00034,12.20519]
[1777388624809,32.14,76038.46,194.6,-0.66318,0.00034,12.20519]
[1777388625467,32.14,76042.32,194.6,-0.66188,0.00034,12.22415]
[1777388627655,32.14,76040.23,194.6,-0.6626,0.00034,12.21371]
[1777388628125,32.14,76040.23,194.6,-0.6626,0.00034,12.21371]
[1777388628262,32.14,76040.23,194.6,-0.6626,0.00034,12.21371]
[1777388628285,32.14,76040.23,194.6,-0.6626,0.00034,12.21371]
[1777388628488,32.14,76039.15,194.6,-0.66297,0.00034,12.20831]
[1777388630732,32.14,76039.31,194.6,-0.66292,0.00034,12.20904]
[1777388630761,32.14,76039.31,194.6,-0.66292,0.00034,12.20904]
[1777388631509,32.13,76040.65,194.6,-0.66247,0.00034,12.21551]
[1777388632516,32.13,76044.67,194.6,-0.66111,0.00034,12.23517]
[1777388634050,32.13,76046.32,194.6,-0.66056,0.00034,12.24315]
[1777388636290,32.13,76047.57,194.6,-0.66014,0.00034,12.24905]
[1777388636328,32.13,76047.57,194.6,-0.66014,0.00034,12.24905]
[1777388636544,32.13,76040.27,194.6,-0.66264,0.00034,12.21318]
[1777388638558,32.12,76034.3,194.6,-0.66468,0.00034,12.18337]
[1777388639111,32.12,76034.3,194.6,-0.66468,0.00034,12.18337]
[1777388639565,32.12,76028.21,194.6,-0.66675,0.00034,12.15273]
[1777388640572,32.12,76026.32,194.6,-0.6674,0.00034,12.1431]
[1777388642586,32.12,76030.69,194.6,-0.66593,0.00034,12.16492]
[1777388644600,32.12,76032.75,194.6,-0.66525,0.00034,12.17503]
[1777388645586,32.12,76032.75,194.6,-0.66525,0.00034,12.17503]
[1777388645608,32.11,76026.71,194.6,-0.6673,0.00034,12.14456]
[1777388645865,32.11,76026.71,194.6,-0.6673,0.00034,12.14456]
[1777388645962,32.11,76026.71,194.6,-0.6673,0.00034,12.14456]
[1777388645962,32.11,76026.71,194.6,-0.6673,0.00034,12.14456]
[1777388646345,32.11,76026.71,194.6,-0.6673,0.00034,12.14456]
[1777388646462,32.11,76026.71,194.6,-0.6673,0.00034,12.14456]
[1777388646617,32.11,76019.86,194.6,-0.66963,0.00034,12.1096]
[1777388646963,32.11,76019.86,194.6,-0.66963,0.00034,12.1096]
[1777388647350,32.11,76019.86,194.6,-0.66963,0.00034,12.1096]
[1777388647622,32.09,76017.19,194.6,-0.67064,0.00034,12.09424]
[1777388648351,32.09,76017.19,194.6,-0.67064,0.00034,12.09424]
[1777388648629,32.09,76014.53,194.6,-0.67155,0.00034,12.08044]
[1777388648846,32.09,76014.53,194.6,-0.67155,0.00034,12.08044]
[1777388652128,32.09,76014.4,194.6,-0.67161,0.00034,12.07952]
[1777388652656,32.08,76012.84,194.6,-0.67214,0.00034,12.07138]
[1777388655364,32.08,76012.65,194.6,-0.67221,0.00034,12.07025]
[1777388655678,32.08,76014.77,194.6,-0.6715,0.00034,12.08115]
[1777388657352,32.08,76016.02,194.6,-0.67108,0.00034,12.08752]
[1777388657693,32.08,76013.88,194.6,-0.67181,0.00034,12.0764]
[1777388658044,32.08,76013.88,194.6,-0.67181,0.00034,12.0764]
[1777388658699,32.08,76013.81,194.6,-0.67184,0.00034,12.07597]
[1777388662727,32.08,76016.94,194.6,-0.6708,0.00034,12.09185]
[1777388662940,32.08,76016.94,194.6,-0.6708,0.00034,12.09185]
[1777388663439,32.08,76016.94,194.6,-0.6708,0.00034,12.09185]
[1777388666754,32.07,76014.71,194.6,-0.67157,0.00034,12.08011]
[1777388668769,32.07,76009.44,194.6,-0.67335,0.00034,12.05267]
[1777388670072,32.07,76010.25,194.6,-0.67309,0.00034,12.05677]
[1777388670782,32.07,76011.65,194.6,-0.67262,0.00034,12.06394]
[1777388673454,32.07,76010.04,194.6,-0.67326,0.00034,12.04817]
[1777388673804,32.06,76016.18,194.6,-0.6712,0.00034,12.07989]
[1777388675002,32.06,76017.26,194.6,-0.67084,0.00034,12.08533]
[1777388675496,32.06,76017.26,194.6,-0.67084,0.00034,12.08533]
[1777388676107,32.06,76018.73,194.6,-0.67035,0.00034,12.09279]
[1777388676474,32.06,76018.73,194.6,-0.67035,0.00034,12.09279]
[1777388676825,32.06,76016.89,194.6,-0.67098,0.00034,12.08326]
[1777388677963,32.06,76016.03,194.6,-0.67127,0.00034,12.07877]
[1777388677999,32.06,76016.03,194.6,-0.67127,0.00034,12.07877]
[1777388677999,32.06,76016.03,194.6,-0.67127,0.00034,12.07877]
[1777388678467,32.06,76016.03,194.6,-0.67127,0.00034,12.07877]
[1777388678501,32.06,76016.03,194.6,-0.67127,0.00034,12.07877]
[1777388679958,32.06,76015.91,194.6,-0.67132,0.00034,12.07802]
[1777388680503,32.06,76015.91,194.6,-0.67132,0.00034,12.07802]
[1777388680854,32.06,76017.79,194.6,-0.67069,0.00034,12.08765]
[1777388681004,32.06,76017.79,194.6,-0.67069,0.00034,12.08765]
[1777388682007,32.06,76018.09,194.6,-0.67059,0.00034,12.08913]
[1777388682507,32.06,76018.09,194.6,-0.67059,0.00034,12.08913]
[1777388683008,32.06,76017.86,194.6,-0.67068,0.00034,12.08789]
[1777388683009,32.06,76017.86,194.6,-0.67068,0.00034,12.08789]
[1777388684114,32.05,76022.64,194.6,-0.66906,0.00034,12.11233]
[1777388684882,32.05,76027.23,194.6,-0.66751,0.00034,12.13559]
[1777388685889,32.05,76029.51,194.6,-0.66675,0.00034,12.14702]
[1777388688909,32.05,76026.57,194.6,-0.66777,0.00034,12.13181]
[1777388692521,32.04,76025.34,194.6,-0.6682,0.00034,12.12536]
[1777388692938,32.04,76022.5,194.6,-0.66917,0.00034,12.1107]
[1777388693983,32.04,76022.5,194.6,-0.66917,0.00034,12.1107]
[1777388694020,32.04,76017.37,194.6,-0.67091,0.00034,12.08429]
[1777388694952,32.04,76015.5,194.6,-0.67155,0.00034,12.07451]
[1777388696005,32.04,76015.5,194.6,-0.67155,0.00034,12.07451]
[1777388696026,32.04,76015.5,194.6,-0.67155,0.00034,12.07451]
[1777388696110,32.04,76015.5,194.6,-0.67155,0.00034,12.07451]
[1777388696542,32.04,76015.5,194.6,-0.67155,0.00034,12.07451]
[1777388696581,32.04,76017.56,194.6,-0.67087,0.00034,12.08494]
[1777388696967,32.04,76026.43,194.6,-0.66787,0.00034,12.13032]
[1777388697973,32.04,76028.3,194.6,-0.66724,0.00034,12.13973]
[1777388702638,32.03,76027.95,194.6,-0.66737,0.00034,12.13771]
[1777388702669,32.03,76027.95,194.6,-0.66737,0.00034,12.13771]
[1777388702743,32.03,76027.95,194.6,-0.66737,0.00034,12.13771]
[1777388702763,32.03,76029.69,194.6,-0.6668,0.00034,12.14635]
[1777388703014,32.03,76037.46,194.6,-0.66415,0.00034,12.18535]
[1777388704338,32.03,76037.46,194.6,-0.66415,0.00034,12.18535]
[1777388704485,32.03,76037.46,194.6,-0.66415,0.00034,12.18535]
[1777388704587,32.03,76042.7,194.6,-0.66238,0.00034,12.21119]
[1777388706869,32.03,76043.39,194.6,-0.66214,0.00034,12.2146]
[1777388706873,32.03,76043.39,194.6,-0.66214,0.00034,12.2146]
[1777388706875,32.03,76043.57,194.6,-0.66209,0.00034,12.21534]
[1777388707589,32.03,76043.57,194.6,-0.66209,0.00034,12.21534]
[1777388707601,32.02,76038.29,194.6,-0.6639,0.00034,12.18908]
[1777388708049,32.02,76029.23,194.6,-0.66698,0.00034,12.1436]
[1777388710063,32.02,76030.56,194.6,-0.66654,0.00034,12.15012]
[1777388711373,32.02,76030.56,194.6,-0.66654,0.00034,12.15012]
[1777388712441,32.02,76030.15,194.6,-0.6667,0.00034,12.14787]
[1777388712474,32.02,76027.69,194.6,-0.66754,0.00034,12.13533]
[1777388713016,32.02,76027.69,194.6,-0.66754,0.00034,12.13533]
[1777388713048,32.02,76027.69,194.6,-0.66754,0.00034,12.13533]
[1777388713515,32.02,76027.69,194.6,-0.66754,0.00034,12.13533]
[1777388713551,32.02,76027.69,194.6,-0.66754,0.00034,12.13533]
[1777388713563,32.02,76022.49,194.6,-0.66931,0.00034,12.10871]
[1777388714691,32.02,76022.49,194.6,-0.66931,0.00034,12.10871]
[1777388716105,32.01,76026.98,194.6,-0.6678,0.00034,12.13143]
[1777388718555,32.01,76025.89,194.6,-0.66817,0.00034,12.12581]
[1777388718792,32.01,76025.89,194.6,-0.66817,0.00034,12.12581]
[1777388718870,32.01,76023.57,194.6,-0.66897,0.00034,12.11381]
[1777388719491,32.01,76023.57,194.6,-0.66897,0.00034,12.11381]
[1777388719515,31.99,76014.33,194.6,-0.67221,0.00034,12.06463]
[1777388719933,31.99,76014.33,194.6,-0.67221,0.00034,12.06463]
[1777388720461,31.99,76014.33,194.6,-0.67221,0.00034,12.06463]
[1777388720475,31.99,75999.59,194.6,-0.67718,0.00034,11.98703]
[1777388721140,31.99,75996.47,194.6,-0.67823,0.00034,11.9704]
[1777388722147,31.99,75996.38,194.6,-0.67827,0.00034,11.96981]
[1777388724854,31.98,75993.76,194.6,-0.67916,0.00034,11.95552]
[1777388725169,31.98,75991.47,194.6,-0.67993,0.00033,11.94321]
[1777388727183,31.98,75987.68,194.6,-0.68121,0.00033,11.92249]
[1777388729197,31.98,75985.24,194.6,-0.68204,0.00033,11.90902]
[1777388731033,31.98,75985.98,194.6,-0.6818,0.00033,11.91295]
[1777388731212,31.98,75983.07,194.6,-0.68287,0.00033,11.88979]
[1777388731931,31.98,75983.07,194.6,-0.68287,0.00033,11.88979]
[1777388732475,31.98,75983.07,194.6,-0.68287,0.00033,11.88979]
[1777388732574,31.97,75976.27,194.6,-0.68515,0.00033,11.85224]
[1777388733225,31.97,75971.2,194.6,-0.68685,0.00033,11.82401]
[1777388734574,31.97,75971.2,194.6,-0.68685,0.00033,11.82401]
[1777388734903,31.97,75967.88,194.6,-0.68796,0.00033,11.80538]
[1777388735240,31.97,75962.81,194.6,-0.68964,0.00033,11.77699]
[1777388736247,31.97,75961.3,194.6,-0.69015,0.00033,11.76824]
[1777388738261,31.96,75959.5,194.6,-0.69076,0.00033,11.75787]
[1777388740705,31.96,75960.85,194.6,-0.69032,0.00033,11.76538]
[1777388740732,31.96,75957.28,194.6,-0.69151,0.00033,11.7451]
[1777388741345,31.96,75952.21,194.6,-0.69319,0.00033,11.71614]
[1777388742289,31.96,75943.06,194.6,-0.69621,0.00033,11.66346]
[1777388744303,31.96,75940.94,194.6,-0.69691,0.00033,11.65099]
[1777388746317,31.96,75938.99,194.6,-0.69756,0.00033,11.63955]
[1777388749338,31.95,75937.57,194.6,-0.69804,0.00033,11.63111]
[1777388751352,31.95,75939.9,194.6,-0.69728,0.00033,11.64452]
[1777388753366,31.95,75941.42,194.6,-0.69679,0.00033,11.65318]
[1777388756494,31.95,75942.24,194.6,-0.69653,0.00033,11.65777]
[1777388756592,31.95,75948.31,194.6,-0.69454,0.00033,11.6927]
[1777388757394,31.95,75950.39,194.6,-0.69386,0.00033,11.70456]
[1777388760416,31.95,75948.41,194.6,-0.69452,0.00033,11.69302]
[1777388762542,31.95,75949.73,194.6,-0.69409,0.00033,11.70053]
[1777388762646,31.95,75948.01,194.6,-0.69466,0.00033,11.69061]
[1777388763437,31.94,75951.32,194.6,-0.69357,0.00033,11.70951]
[1777388768480,31.94,75950.66,194.6,-0.69381,0.00033,11.7054]
[1777388773514,31.94,75948.44,194.6,-0.69456,0.00033,11.69239]
[1777388774522,31.94,75944.9,194.6,-0.69572,0.00033,11.67199]
[1777388776536,31.94,75946.47,194.6,-0.69521,0.00033,11.68098]
[1777388777543,31.94,75948.98,194.6,-0.69439,0.00033,11.69536]
[1777388778971,31.94,75948.98,194.6,-0.69439,0.00033,11.69536]
[1777388778550,31.94,75954.8,194.6,-0.69247,0.00033,11.72862]
[1777388779557,31.94,75956.31,194.6,-0.69197,0.00033,11.73719]
[1777388780649,31.94,75958.3,194.6,-0.69132,0.00033,11.74845]
[1777388782578,31.94,75956.09,194.6,-0.69205,0.00033,11.73586]
[1777388785856,31.94,75954.87,194.6,-0.69245,0.00033,11.72888]
[1777388785861,31.94,75952.11,194.6,-0.69336,0.00033,11.71313]
[1777388786608,31.93,75945.47,194.6,-0.69556,0.00033,11.67492]
[1777388787615,31.93,75941.04,194.6,-0.69701,0.00033,11.64926]
[1777388788623,31.93,75934.65,194.6,-0.69911,0.00033,11.61201]
[1777388789630,31.93,75932.01,194.6,-0.69998,0.00033,11.59653]
[1777388790637,31.93,75929.45,194.6,-0.70082,0.00033,11.58139]
[1777388791685,31.93,75926.63,194.6,-0.70183,0.00033,11.55733]
[1777388792417,31.93,75926.63,194.6,-0.70183,0.00033,11.55733]
[1777388799700,31.92,75927.47,194.6,-0.7016,0.00033,11.56167]
[1777388800707,31.92,75926.02,194.6,-0.70207,0.00033,11.55303]
[1777388801714,31.92,75932.66,194.6,-0.69991,0.00033,11.59204]
[1777388806488,31.92,75932.25,194.6,-0.70006,0.00033,11.58939]
[1777388807488,31.92,75931.15,194.6,-0.70042,0.00033,11.58295]
[1777388809273,31.92,75929.92,194.6,-0.70082,0.00033,11.5757]
[1777388809777,31.92,75929.92,194.6,-0.70082,0.00033,11.5757]
[1777388809837,31.92,75925.75,194.6,-0.70218,0.00033,11.55109]
[1777388810776,31.92,75923.5,194.6,-0.70292,0.00033,11.5377]
[1777388811157,31.92,75923.5,194.6,-0.70292,0.00033,11.5377]
[1777388811315,31.92,75923.5,194.6,-0.70292,0.00033,11.5377]
[1777388811391,31.92,75923.5,194.6,-0.70292,0.00033,11.5377]
[1777388811727,31.92,75923.5,194.6,-0.70292,0.00033,11.5377]
[1777388811813,31.92,75917.91,194.6,-0.70474,0.00032,11.50438]
[1777388812791,31.92,75913.24,194.6,-0.70625,0.00032,11.47633]
[1777388813704,31.92,75913.24,194.6,-0.70625,0.00032,11.47633]
[1777388813809,31.92,75908.7,194.6,-0.70773,0.00032,11.44894]
[1777388814807,31.92,75907.22,194.6,-0.70821,0.00032,11.43996]
[1777388819843,31.92,75909.94,194.6,-0.70734,0.00032,11.45623]
[1777388820850,31.92,75913.12,194.6,-0.70631,0.00032,11.47531]
[1777388822864,31.91,75909.34,194.6,-0.70755,0.00032,11.4523]
[1777388825884,31.91,75901.18,194.6,-0.7102,0.00032,11.4025]
[1777388826892,31.91,75896.54,194.6,-0.71169,0.00032,11.37409]
[1777388827899,31.91,75888.23,194.6,-0.71436,0.00032,11.32286]
[1777388828906,31.91,75889.74,194.6,-0.71388,0.00032,11.33212]
[1777388829913,31.91,75885.48,194.6,-0.71525,0.00032,11.3057]
[1777388830920,31.91,75879.97,194.6,-0.71701,0.00032,11.27131]
[1777388833350,31.91,75880.43,194.6,-0.71687,0.00032,11.27405]
[1777388833403,31.91,75880.43,194.6,-0.71687,0.00032,11.27405]
[1777388833941,31.9,75876.44,194.6,-0.71814,0.00032,11.24909]
[1777388835158,31.9,75876.96,194.6,-0.71798,0.00032,11.25234]
[1777388835955,31.9,75872.86,194.6,-0.71928,0.00032,11.22654]
[1777388836536,31.9,75872.86,194.6,-0.71928,0.00032,11.22654]
[1777388836962,31.9,75870.0,194.6,-0.72019,0.00032,11.20847]
[1777388837969,31.9,75871.22,194.6,-0.71981,0.00032,11.21609]
[1777388838976,31.9,75868.13,194.6,-0.72079,0.00032,11.19654]
[1777388839114,31.9,75868.13,194.6,-0.72079,0.00032,11.19654]
[1777388840990,31.9,75866.17,194.6,-0.72142,0.00032,11.18404]
[1777388842488,31.9,75866.53,194.6,-0.72131,0.00032,11.18628]
[1777388843004,31.9,75859.1,194.6,-0.72365,0.00031,11.13906]
[1777388843578,31.9,75859.1,194.6,-0.72365,0.00031,11.13906]
[1777388843689,31.9,75859.1,194.6,-0.72365,0.00031,11.13906]
[1777388844015,31.9,75851.71,194.6,-0.72597,0.00031,11.09181]
[1777388846027,31.9,75853.83,194.6,-0.72531,0.00031,11.10541]
[1777388847034,31.9,75850.93,194.6,-0.72622,0.00031,11.08676]
[1777388847376,31.9,75850.93,194.6,-0.72622,0.00031,11.08676]
[1777388847772,31.9,75850.93,194.6,-0.72622,0.00031,11.08676]
[1777388847844,31.9,75850.93,194.6,-0.72622,0.00031,11.08676]
[1777388847949,31.9,75850.93,194.6,-0.72622,0.00031,11.08676]
[1777388848040,31.9,75836.91,194.6,-0.7306,0.00031,10.99599]
[1777388849048,31.9,75845.43,194.6,-0.72795,0.00031,11.05119]
[1777388849574,31.9,75845.43,194.6,-0.72795,0.00031,11.05119]
[1777388850054,31.9,75857.34,194.6,-0.72422,0.00031,11.12763]
[1777388852202,31.9,75857.34,194.6,-0.72422,0.00031,11.12763]
[1777388852254,31.9,75857.34,194.6,-0.72422,0.00031,11.12763]
[1777388852278,31.9,75857.85,194.6,-0.72416,0.00031,11.12336]
[1777388854505,31.9,75861.19,194.6,-0.72311,0.00032,11.14458]
[1777388855252,31.9,75861.19,194.6,-0.72311,0.00032,11.14458]
[1777388855305,31.9,75871.55,194.6,-0.71983,0.00032,11.21015]
[1777388856097,31.9,75876.24,194.6,-0.71834,0.00032,11.23959]
[1777388857104,31.9,75877.52,194.6,-0.71794,0.00032,11.24756]
[1777388859118,31.9,75882.24,194.6,-0.71644,0.00032,11.27691]
[1777388861132,31.9,75884.74,194.6,-0.71565,0.00032,11.2923]
[1777388862139,31.89,75883.26,194.6,-0.71613,0.00032,11.28301]
[1777388863146,31.89,75881.11,194.6,-0.71682,0.00032,11.26954]
[1777388867174,31.89,75879.68,194.6,-0.71729,0.00032,11.26033]
[1777388868181,31.89,75881.69,194.6,-0.71665,0.00032,11.27281]
[1777388869188,31.89,75884.43,194.6,-0.71578,0.00032,11.28978]
[1777388870871,31.89,75884.43,194.6,-0.71578,0.00032,11.28978]
[1777388870947,31.89,75885.75,194.6,-0.71537,0.00032,11.29778]
[1777388872397,31.89,75886.27,194.6,-0.7152,0.00032,11.30101]
[1777388872779,31.89,75886.27,194.6,-0.7152,0.00032,11.30101]
[1777388873946,31.89,75885.73,194.6,-0.71539,0.00032,11.29747]
[1777388876238,31.89,75883.18,194.6,-0.71622,0.00032,11.28134]
[1777388880265,31.88,75886.83,194.6,-0.71507,0.00032,11.30368]
[1777388881277,31.88,75888.81,194.6,-0.71444,0.00032,11.31586]
[1777388882283,31.88,75895.27,194.6,-0.71237,0.00032,11.35558]
[1777388884297,31.88,75890.41,194.6,-0.71395,0.00032,11.32539]
[1777388886311,31.88,75888.94,194.6,-0.71443,0.00032,11.31603]
[1777388887318,31.87,75887.61,194.6,-0.71486,0.00032,11.30767]
[1777388888325,31.87,75889.29,194.6,-0.71433,0.00032,11.31795]
[1777388889334,31.87,75891.98,194.6,-0.71348,0.00032,11.33446]
[1777388890339,31.87,75890.05,194.6,-0.7141,0.00032,11.32243]
[1777388895304,31.87,75889.05,194.6,-0.71445,0.00032,11.31578]
[1777388895374,31.87,75889.33,194.6,-0.71436,0.00032,11.31746]
[1777388897210,31.87,75889.72,194.6,-0.71424,0.00032,11.31984]
[1777388897266,31.87,75889.72,194.6,-0.71424,0.00032,11.31984]
[1777388897388,31.87,75888.73,194.6,-0.71455,0.00032,11.31367]
[1777388898400,31.87,75887.17,194.6,-0.71506,0.00032,11.30396]
[1777388900020,31.87,75884.02,194.6,-0.71607,0.00032,11.28433]
[1777388900413,31.87,75888.25,194.6,-0.71471,0.00032,11.31059]
[1777388901420,31.87,75890.51,194.6,-0.71399,0.00032,11.32454]
[1777388902426,31.87,75892.58,194.6,-0.71333,0.00032,11.33727]
[1777388905448,31.86,75890.41,194.6,-0.71403,0.00032,11.32372]
[1777388906455,31.86,75892.07,194.6,-0.7135,0.00032,11.33393]
[1777388911788,31.86,75893.12,194.6,-0.71318,0.00032,11.34021]
[1777388911800,31.86,75894.71,194.6,-0.71277,0.00032,11.34249]
[1777388912809,31.86,75897.42,194.6,-0.7119,0.00032,11.35917]
[1777388914024,31.86,75911.48,194.6,-0.70736,0.00032,11.44477]
[1777388915057,31.86,75913.38,194.6,-0.70674,0.00032,11.45615]
[1777388917533,31.86,75914.99,194.6,-0.70624,0.00032,11.46559]
[1777388919957,31.86,75917.67,194.6,-0.70537,0.00033,11.48151]
[1777388920729,31.86,75917.67,194.6,-0.70537,0.00033,11.48151]
[1777388920914,31.86,75929.66,194.6,-0.70146,0.00033,11.55289]
[1777388921619,31.86,75929.66,194.6,-0.70146,0.00033,11.55289]
[1777388921675,31.86,75937.07,194.6,-0.69904,0.00033,11.59645]
[1777388923737,31.86,75938.96,194.6,-0.69842,0.00033,11.60742]
[1777388924780,31.86,75938.96,194.6,-0.69842,0.00033,11.60742]
[1777388924900,31.86,75947.31,194.6,-0.69568,0.00033,11.65589]
[1777388925589,31.85,75951.76,194.6,-0.69421,0.00033,11.68143]
[1777388926596,31.85,75953.39,194.6,-0.69368,0.00033,11.69072]
[1777388927602,31.85,75954.93,194.6,-0.69317,0.00033,11.69947]
[1777388932638,31.85,75960.73,194.6,-0.69127,0.00033,11.73216]
[1777388933187,31.85,75960.73,194.6,-0.69127,0.00033,11.73216]
[1777388933645,31.85,75965.46,194.6,-0.68971,0.00033,11.75882]
[1777388935037,31.85,75965.46,194.6,-0.68971,0.00033,11.75882]
[1777388935134,31.85,75967.84,194.6,-0.68892,0.00033,11.77211]
[1777388935837,31.85,75967.84,194.6,-0.68892,0.00033,11.77211]
[1777388935857,31.85,75961.36,194.6,-0.69108,0.00033,11.73538]
[1777388938264,31.84,75961.62,194.6,-0.69101,0.00033,11.73665]
[1777388938668,31.84,75961.62,194.6,-0.69101,0.00033,11.73665]
[1777388938917,31.84,75961.62,194.6,-0.69101,0.00033,11.73665]
[1777388938972,31.84,75960.95,194.6,-0.69124,0.00033,11.73274]
[1777388942708,31.84,75963.58,194.6,-0.69039,0.00033,11.74726]
[1777388944045,31.84,75963.58,194.6,-0.69039,0.00033,11.74726]
[1777388944077,31.84,75966.32,194.6,-0.68948,0.00033,11.76263]
[1777388944575,31.84,75966.32,194.6,-0.68948,0.00033,11.76263]
[1777388944722,31.84,75961.43,194.6,-0.69112,0.00033,11.73485]
[1777388947213,31.83,75960.44,194.6,-0.69146,0.00033,11.72903]
[1777388947743,31.83,75953.5,194.6,-0.69376,0.00033,11.68927]
[1777388948749,31.83,75944.07,194.6,-0.69688,0.00033,11.63472]
[1777388953785,31.83,75945.79,194.6,-0.69633,0.00033,11.64445]
[1777388955799,31.83,75943.94,194.6,-0.69695,0.00033,11.63358]
[1777388956806,31.83,75947.65,194.6,-0.69573,0.00033,11.65503]
[1777388959827,31.82,75945.9,194.6,-0.69632,0.00033,11.64469]
[1777388961841,31.82,75949.69,194.6,-0.69508,0.00033,11.66648]
[1777388962848,31.82,75947.58,194.6,-0.69578,0.00033,11.65421]
[1777388963855,31.82,75949.76,194.6,-0.69506,0.00033,11.66673]
[1777388967889,31.82,75947.76,194.6,-0.69574,0.00033,11.65485]
[1777388970911,31.82,75951.81,194.6,-0.69442,0.00033,11.678]
[1777388973931,31.81,75948.33,194.6,-0.69567,0.00033,11.65032]
[1777388975944,31.81,75953.8,194.6,-0.69387,0.00033,11.68171]
[1777388976637,31.81,75953.8,194.6,-0.69387,0.00033,11.68171]
[1777388976952,31.81,75964.54,194.6,-0.69031,0.00033,11.74291]
[1777388977958,31.81,75966.82,194.6,-0.68956,0.00033,11.75569]
[1777388979973,31.81,75970.95,194.6,-0.68819,0.00033,11.77879]
[1777388980980,31.81,75975.42,194.6,-0.6867,0.00033,11.80372]
[1777388981993,31.81,75975.42,194.6,-0.6867,0.00033,11.80372]
[1777388982078,31.81,75975.42,194.6,-0.6867,0.00033,11.80372]
[1777388982130,31.81,75975.42,194.6,-0.6867,0.00033,11.80372]
[1777388982102,31.81,75975.85,194.6,-0.68656,0.00033,11.80601]
[1777388984001,31.8,75970.61,194.6,-0.68832,0.00033,11.77649]
[1777388985008,31.8,75972.74,194.6,-0.68762,0.00033,11.78835]
[1777388986103,31.8,75972.74,194.6,-0.68762,0.00033,11.78835]
[1777388986140,31.8,75976.91,194.6,-0.68623,0.00033,11.81157]
[1777388986700,31.8,75976.91,194.6,-0.68623,0.00033,11.81157]
[1777388987022,31.8,75984.27,194.6,-0.68376,0.00034,11.85229]
[1777388988177,31.8,75990.31,194.6,-0.68173,0.00034,11.88535]
[1777388989036,31.8,75993.61,194.6,-0.68063,0.00034,11.90323]
[1777388990043,31.8,75996.03,194.6,-0.67982,0.00034,11.91625]
[1777388991049,31.8,75998.23,194.6,-0.67908,0.00034,11.92802]
[1777388992057,31.8,75996.15,194.6,-0.67979,0.00034,11.91666]
[1777388993064,31.8,75993.5,194.6,-0.68069,0.00034,11.90218]
[1777388998099,31.79,75993.21,194.6,-0.68082,0.00034,11.90012]
[1777389001122,31.79,75990.46,194.6,-0.68177,0.00034,11.88485]
[1777389002127,31.79,75983.28,194.6,-0.68419,0.00034,11.84535]
[1777389003134,31.79,75987.91,194.6,-0.68263,0.00034,11.87075]
[1777389004141,31.78,76000.44,194.6,-0.67841,0.00034,11.93874]
[1777389005148,31.78,76002.73,194.6,-0.67764,0.00034,11.95092]
[1777389006066,31.78,76002.73,194.6,-0.67764,0.00034,11.95092]
[1777389006100,31.78,76002.73,194.6,-0.67764,0.00034,11.95092]
[1777389006155,31.78,76007.91,194.6,-0.67589,0.00034,11.97849]
[1777389006511,31.78,76007.91,194.6,-0.67589,0.00034,11.97849]
[1777389006585,31.78,76007.91,194.6,-0.67589,0.00034,11.97849]
[1777389007161,31.78,76010.85,194.6,-0.6749,0.00034,11.99398]
[1777389007562,31.78,76010.85,194.6,-0.6749,0.00034,11.99398]
[1777389008185,31.78,76014.44,194.6,-0.67368,0.00034,12.01286]
[1777389009573,31.78,76014.08,194.6,-0.67381,0.00034,12.01092]
[1777389010089,31.78,76014.08,194.6,-0.67381,0.00034,12.01092]
[1777389010972,31.78,76013.98,194.6,-0.67384,0.00034,12.01036]
[1777389012083,31.78,76014.48,194.6,-0.67368,0.00034,12.01291]
[1777389013147,31.78,76014.14,194.6,-0.6738,0.00034,12.01103]
[1777389013170,31.78,76014.14,194.6,-0.6738,0.00034,12.01103]
[1777389013204,31.78,76013.29,194.6,-0.6741,0.00034,12.00646]
[1777389014086,31.78,76013.29,194.6,-0.6741,0.00034,12.00646]
[1777389014213,31.77,76013.74,194.6,-0.67395,0.00034,12.00875]
[1777389015575,31.77,76015.01,194.6,-0.67352,0.00034,12.01536]
[1777389016225,31.77,76011.78,194.6,-0.67463,0.00034,11.99823]
[1777389021087,31.77,76012.0,194.6,-0.67457,0.00034,11.99911]
[1777389021189,31.77,76012.07,194.6,-0.67455,0.00034,11.99941]
[1777389021607,31.77,76012.07,194.6,-0.67455,0.00034,11.99941]
[1777389022112,31.77,76012.07,194.6,-0.67455,0.00034,11.99941]
[1777389022592,31.77,76012.04,194.6,-0.67457,0.00034,11.99918]
[1777389023087,31.77,76012.04,194.6,-0.67457,0.00034,11.99918]
[1777389023592,31.77,76012.37,194.6,-0.67446,0.00034,12.00085]
[1777389023693,31.76,76014.24,194.6,-0.67383,0.00034,12.01065]
[1777389024283,31.76,76016.0,194.6,-0.67323,0.00034,12.01991]
[1777389027100,31.76,76015.25,194.6,-0.67349,0.00034,12.01588]
[1777389027196,31.76,76014.05,194.6,-0.67391,0.00034,12.00938]
[1777389027282,31.76,76014.05,194.6,-0.67391,0.00034,12.00938]
[1777389027460,31.76,76014.05,194.6,-0.67391,0.00034,12.00938]
[1777389027960,31.76,76014.05,194.6,-0.67391,0.00034,12.00938]
[1777389028061,31.76,76019.43,194.6,-0.67208,0.00034,12.03754]
[1777389028311,31.76,76022.96,194.6,-0.67088,0.00034,12.05594]
[1777389032164,31.76,76023.55,194.6,-0.67069,0.00034,12.05882]
[1777389032238,31.76,76021.26,194.6,-0.67156,0.00034,12.03953]
[1777389032339,31.76,76017.54,194.6,-0.67283,0.00034,12.02008]
[1777389033346,31.75,76013.07,194.6,-0.67436,0.00034,11.99646]
[1777389035494,31.75,76008.24,194.6,-0.67602,0.00034,11.97064]
[1777389037237,31.75,76008.24,194.6,-0.67602,0.00034,11.97064]
[1777389036367,31.75,76006.63,194.6,-0.67657,0.00034,11.96198]
[1777389037951,31.75,76005.87,194.6,-0.67684,0.00034,11.95778]
[1777389041403,31.75,76002.83,194.6,-0.67788,0.00034,11.9413]
[1777389042518,31.75,75993.83,194.6,-0.68093,0.00034,11.89254]
[1777389044423,31.75,75993.15,194.6,-0.68117,0.00034,11.88877]
[1777389049647,31.74,75993.87,194.6,-0.68094,0.00034,11.89251]
[1777389050466,31.74,75997.49,194.6,-0.67972,0.00034,11.91206]
[1777389052763,31.74,75999.78,194.6,-0.67895,0.00034,11.92433]
[1777389054494,31.74,76001.78,194.6,-0.67828,0.00034,11.93506]
[1777389056508,31.74,75999.8,194.6,-0.67896,0.00034,11.92425]
[1777389058522,31.74,75992.57,194.6,-0.68141,0.00034,11.88486]
[1777389059530,31.74,75989.81,194.6,-0.68235,0.00034,11.8697]
[1777389063557,31.73,75998.2,194.6,-0.67952,0.00034,11.91521]
[1777389065571,31.73,75995.73,194.6,-0.68036,0.00034,11.90175]
[1777389067585,31.73,75994.12,194.6,-0.68091,0.00034,11.8929]
[1777389069799,31.73,75992.4,194.6,-0.6815,0.00034,11.88342]
[1777389075776,31.73,75992.57,194.6,-0.68145,0.00034,11.88425]
[1777389076274,31.73,75992.57,194.6,-0.68145,0.00034,11.88425]
[1777389076648,31.73,75974.34,194.6,-0.6876,0.00034,11.78311]
[1777389077655,31.73,75973.67,194.6,-0.68782,0.00034,11.7793]
[1777389080676,31.73,75972.01,194.6,-0.68839,0.00033,11.76983]
[1777389082898,31.73,75970.95,194.6,-0.68875,0.00033,11.76382]
[1777389082999,31.73,75971.01,194.6,-0.68873,0.00033,11.76413]
[1777389086718,31.72,75968.55,194.6,-0.68957,0.00033,11.74992]
[1777389088923,31.72,75968.63,194.6,-0.68954,0.00033,11.75035]
[1777389089021,31.72,75968.83,194.6,-0.68948,0.00033,11.75145]
[1777389090911,31.72,75968.66,194.6,-0.68954,0.00033,11.75045]
[1777389091753,31.72,75974.69,194.6,-0.68761,0.00034,11.77709]
[1777389092760,31.72,75984.05,194.6,-0.68447,0.00034,11.82922]
[1777389093767,31.72,75986.11,194.6,-0.68378,0.00034,11.84052]
[1777389095783,31.72,75984.58,194.6,-0.68431,0.00034,11.83186]
[1777389097797,31.71,75982.77,194.6,-0.68493,0.00034,11.82163]
[1777389098808,31.71,75986.95,194.6,-0.68353,0.00034,11.84467]
[1777389102832,31.71,75984.84,194.6,-0.68427,0.00034,11.83258]
[1777389104846,31.71,75982.84,194.6,-0.68495,0.00034,11.8213]
[1777389109880,31.7,75982.45,194.6,-0.68511,0.00034,11.81863]
[1777389111817,31.7,75982.75,194.6,-0.68502,0.00034,11.8202]
[1777389111895,31.7,75980.25,194.6,-0.68587,0.00034,11.80618]
[1777389112545,31.7,75980.25,194.6,-0.68587,0.00034,11.80618]
[1777389112906,31.7,75977.42,194.6,-0.68682,0.00034,11.79028]
[1777389115923,31.69,75980.34,194.6,-0.68586,0.00034,11.80636]
[1777389120963,31.69,75984.05,194.6,-0.68464,0.00034,11.82655]
[1777389121969,31.69,75991.52,194.6,-0.68212,0.00034,11.86767]
[1777389123300,31.69,75991.52,194.6,-0.68212,0.00034,11.86767]
[1777389122981,31.69,76007.41,194.6,-0.67673,0.00034,11.95378]
[1777389123663,31.69,76007.41,194.6,-0.67673,0.00034,11.95378]
[1777389123988,31.69,76016.3,194.6,-0.6737,0.00034,12.00104]
[1777389125340,31.69,76015.05,194.6,-0.67413,0.00034,11.9944]
[1777389126002,31.69,76009.25,194.6,-0.67611,0.00034,11.96353]
[1777389126749,31.69,76009.25,194.6,-0.67611,0.00034,11.96353]
[1777389127009,31.69,76001.95,194.6,-0.67859,0.00034,11.92428]
[1777389128016,31.69,75995.77,194.6,-0.68069,0.00034,11.8907]
[1777389132295,31.68,75991.74,194.6,-0.68206,0.00034,11.86859]
[1777389133051,31.68,75988.79,194.6,-0.68306,0.00034,11.85237]
[1777389136072,31.68,75983.56,194.6,-0.68483,0.00034,11.82343]
[1777389138085,31.68,75979.91,194.6,-0.68606,0.00034,11.80301]
[1777389143121,31.68,75979.0,194.6,-0.68639,0.00034,11.79763]
[1777389145135,31.68,75982.47,194.6,-0.68522,0.00034,11.81687]
[1777389146142,31.68,75984.05,194.6,-0.6847,0.00034,11.82558]
[1777389151177,31.68,75986.88,194.6,-0.68385,0.00034,11.83371]
[1777389152275,31.68,75986.88,194.6,-0.68385,0.00034,11.83371]
[1777389152329,31.67,75992.1,194.6,-0.68209,0.00034,11.86238]
[1777389153361,31.67,75992.1,194.6,-0.68209,0.00034,11.86238]
[1777389153301,31.67,75996.23,194.6,-0.68069,0.00034,11.8849]
[1777389154197,31.67,75999.09,194.6,-0.67973,0.00034,11.90038]
[1777389156212,31.67,76001.72,194.6,-0.67885,0.00034,11.91443]
[1777389157218,31.67,76006.2,194.6,-0.67733,0.00034,11.93853]
[1777389159233,31.67,75999.09,194.6,-0.67975,0.00034,11.89997]
[1777389160240,31.67,75996.98,194.6,-0.68047,0.00034,11.88845]
[1777389164268,31.67,76001.76,194.6,-0.67886,0.00034,11.91428]
[1777389165275,31.66,76007.34,194.6,-0.67696,0.00034,11.94429]
[1777389166282,31.66,76009.44,194.6,-0.67625,0.00034,11.95547]
[1777389170310,31.66,76007.83,194.6,-0.67682,0.00034,11.94651]
[1777389174092,31.66,76006.55,194.6,-0.67727,0.00034,11.93949]
[1777389174338,31.66,76006.42,194.6,-0.67731,0.00034,11.93876]
[1777389178366,31.66,76004.22,194.6,-0.67807,0.00034,11.92678]
[1777389180146,31.66,76003.19,194.6,-0.67842,0.00034,11.9212]
[1777389180381,31.66,76004.42,194.6,-0.67801,0.00034,11.92782]
[1777389184693,31.65,76004.4,194.6,-0.67802,0.00034,11.92757]
[1777389185681,31.65,76005.64,194.6,-0.67761,0.00034,11.93416]
[1777389185782,31.65,76008.71,194.6,-0.67656,0.00034,11.95057]
[1777389186422,31.65,76005.42,194.6,-0.67769,0.00034,11.93291]
[1777389192124,31.65,76004.35,194.6,-0.67806,0.00034,11.92695]
[1777389192126,31.65,75996.87,194.6,-0.68061,0.00034,11.88631]
[1777389192464,31.65,75994.0,194.6,-0.68158,0.00034,11.87062]
[1777389194477,31.65,75997.89,194.6,-0.68026,0.00034,11.89187]
[1777389196492,31.65,75995.16,194.6,-0.68119,0.00034,11.87693]
[1777389201527,31.65,75996.7,194.6,-0.68067,0.00034,11.88531]
[1777389204133,31.65,75997.0,194.6,-0.68057,0.00034,11.88694]
[1777389204232,31.65,75997.51,194.6,-0.6804,0.00034,11.88969]
[1777389206562,31.65,75999.84,194.6,-0.67961,0.00034,11.90233]
[1777389208576,31.65,75996.18,194.6,-0.68086,0.00034,11.88235]
[1777389210099,31.65,75996.18,194.6,-0.68086,0.00034,11.88235]
[1777389210200,31.65,75989.41,194.6,-0.68315,0.00034,11.84509]
[1777389212604,31.65,75991.86,194.6,-0.68241,0.00034,11.8513]
[1777389213611,31.65,75990.08,194.6,-0.68302,0.00034,11.8415]
[1777389214618,31.65,75997.26,194.6,-0.68058,0.00034,11.88088]
[1777389215626,31.65,75990.1,194.6,-0.68301,0.00034,11.8416]
[1777389216736,31.65,75990.1,194.6,-0.68301,0.00034,11.8416]
[1777389220668,31.64,75988.06,194.6,-0.6837,0.00034,11.8303]
[1777389221675,31.64,75985.44,194.6,-0.68459,0.00034,11.81573]
[1777389224696,31.64,75983.71,194.6,-0.68519,0.00034,11.80591]
[1777389227719,31.64,75982.05,194.6,-0.68576,0.00034,11.79646]
[1777389229244,31.64,75982.05,194.6,-0.68576,0.00034,11.79646]
[1777389229265,31.64,75977.79,194.6,-0.6872,0.00034,11.77248]
[1777389231747,31.64,75976.06,194.6,-0.68779,0.00034,11.76267]
[1777389235775,31.64,75970.09,194.6,-0.68981,0.00034,11.72878]
[1777389236755,31.64,75970.09,194.6,-0.68981,0.00034,11.72878]
[1777389236784,31.64,75978.54,194.6,-0.68697,0.00034,11.77645]
[1777389238266,31.64,75987.97,194.6,-0.68379,0.00034,11.82896]
[1777389241817,31.63,75986.3,194.6,-0.68436,0.00034,11.81951]
[1777389244028,31.63,75985.78,194.6,-0.68454,0.00034,11.81654]
[1777389244130,31.63,75982.37,194.6,-0.6857,0.00034,11.79747]
[1777389244511,31.63,75982.37,194.6,-0.6857,0.00034,11.79747]
[1777389244838,31.63,75976.28,194.6,-0.68776,0.00034,11.76326]
[1777389246852,31.63,75978.79,194.6,-0.68692,0.00034,11.7773]
[1777389250424,31.63,75977.45,194.6,-0.68737,0.00034,11.76969]
[1777389250926,31.63,75977.78,194.6,-0.68726,0.00034,11.77151]
[1777389251274,31.63,75977.78,194.6,-0.68726,0.00034,11.77151]
[1777389251887,31.63,75973.56,194.6,-0.68869,0.00034,11.74764]
[1777389254113,31.63,75973.89,194.6,-0.68858,0.00034,11.74949]
[1777389254214,31.63,75975.42,194.6,-0.68807,0.00034,11.75811]
[1777389254908,31.63,75978.59,194.6,-0.687,0.00034,11.77592]
[1777389256234,31.63,75984.08,194.6,-0.68515,0.00034,11.80658]
[1777389256922,31.63,75987.65,194.6,-0.68395,0.00034,11.82635]
[1777389257929,31.63,75990.4,194.6,-0.68302,0.00034,11.84156]
[1777389258936,31.63,75992.08,194.6,-0.68245,0.00034,11.85081]
[1777389260030,31.63,75993.83,194.6,-0.68185,0.00034,11.86041]
[1777389265985,31.62,75993.33,194.6,-0.68203,0.00034,11.85751]
[1777389271020,31.62,75994.02,194.6,-0.68189,0.00034,11.85392]
[1777389272027,31.62,75996.61,194.6,-0.68102,0.00034,11.8681]
[1777389273040,31.62,76001.69,194.6,-0.67929,0.00034,11.89575]
[1777389274044,31.62,76005.35,194.6,-0.67804,0.00034,11.91555]
[1777389276466,31.62,76006.02,194.6,-0.67782,0.00034,11.91913]
[1777389276565,31.62,76007.24,194.6,-0.6774,0.00034,11.92568]
[1777389276946,31.62,76007.24,194.6,-0.6774,0.00034,11.92568]
[1777389277066,31.62,76009.58,194.6,-0.6766,0.00034,11.93826]
[1777389278073,31.62,76007.36,194.6,-0.67736,0.00034,11.92629]
[1777389279080,31.62,76005.47,194.6,-0.67801,0.00034,11.91607]
[1777389282119,31.62,76005.81,194.6,-0.6779,0.00034,11.91786]
[1777389282129,31.62,76006.29,194.6,-0.67774,0.00034,11.92042]
[1777389285963,31.62,76005.11,194.6,-0.67815,0.00034,11.91393]
[1777389286107,31.62,76005.11,194.6,-0.67815,0.00034,11.91393]
[1777389286129,31.62,76012.24,194.6,-0.67571,0.00034,11.95221]
[1777389287477,31.62,76012.24,194.6,-0.67571,0.00034,11.95221]
[1777389287135,31.62,76014.0,194.6,-0.67511,0.00034,11.96156]
[1777389289150,31.62,76011.93,194.6,-0.67583,0.00034,11.95041]
[1777389290713,31.62,76012.11,194.6,-0.67577,0.00034,11.95135]
[1777389291164,31.61,76009.44,194.6,-0.67668,0.00034,11.93699]
[1777389292171,31.61,75997.15,194.6,-0.68088,0.00034,11.87035]
[1777389293484,31.61,75997.15,194.6,-0.68088,0.00034,11.87035]
[1777389293178,31.61,75995.41,194.6,-0.68147,0.00034,11.86082]
[1777389293780,31.61,75995.41,194.6,-0.68147,0.00034,11.86082]
[1777389296198,31.61,75993.75,194.6,-0.68203,0.00034,11.85172]
[1777389298213,31.61,75992.14,194.6,-0.68258,0.00034,11.84288]
[1777389299220,31.61,75987.08,194.6,-0.68429,0.00034,11.81492]
[1777389300229,31.61,75983.05,194.6,-0.68565,0.00034,11.79247]
[1777389301234,31.61,75984.52,194.6,-0.68516,0.00034,11.8006]
[1777389302241,31.61,75986.73,194.6,-0.68442,0.00034,11.81284]
[1777389303684,31.61,75985.64,194.6,-0.68479,0.00034,11.80674]
[1777389304255,31.61,75984.0,194.6,-0.68535,0.00034,11.79756]
[1777389306269,31.61,75982.17,194.6,-0.68597,0.00034,11.78724]
[1777389311304,31.61,75980.03,194.6,-0.68671,0.00034,11.77499]
[1777389316339,31.61,75974.61,194.6,-0.68855,0.00034,11.74424]
[1777389318353,31.61,75972.51,194.6,-0.68926,0.00034,11.73232]
[1777389319572,31.6,75971.69,194.6,-0.68953,0.00034,11.72766]
[1777389323388,31.61,75969.59,194.6,-0.69024,0.00034,11.71572]
[1777389324395,31.61,75967.8,194.6,-0.69084,0.00034,11.70552]
[1777389325402,31.6,75964.56,194.6,-0.69193,0.00034,11.68695]
[1777389327416,31.6,75967.82,194.6,-0.69084,0.00034,11.70561]
[1777389329430,31.6,75964.44,194.6,-0.69197,0.00034,11.68627]
[1777389330437,31.6,75962.8,194.6,-0.69252,0.00033,11.67683]
[1777389331236,31.6,75962.8,194.6,-0.69252,0.00033,11.67683]
[1777389331444,31.6,75962.31,194.6,-0.69278,0.00033,11.66668]
[1777389332027,31.6,75962.31,194.6,-0.69278,0.00033,11.66668]
[1777389332451,31.6,75955.55,194.6,-0.69504,0.00033,11.62753]
[1777389335471,31.6,75957.16,194.6,-0.69451,0.00033,11.63677]
[1777389336479,31.6,75955.78,194.6,-0.69497,0.00033,11.62872]
[1777389339767,31.6,75956.12,194.6,-0.69486,0.00033,11.63058]
[1777389341514,31.6,75951.9,194.6,-0.69628,0.00033,11.60594]
[1777389342520,31.6,75947.1,194.6,-0.69788,0.00033,11.57779]
[1777389343417,31.6,75947.1,194.6,-0.69788,0.00033,11.57779]
[1777389348563,31.6,75947.42,194.6,-0.69778,0.00033,11.57955]
[1777389350577,31.6,75948.75,194.6,-0.69734,0.00033,11.58731]
[1777389351583,31.6,75950.15,194.6,-0.69687,0.00033,11.59548]
[1777389352591,31.6,75951.62,194.6,-0.69639,0.00033,11.60403]
[1777389353598,31.6,75956.72,194.6,-0.69469,0.00033,11.63367]
[1777389355405,31.6,75956.72,194.6,-0.69469,0.00033,11.63367]
[1777389355507,31.6,75956.86,194.6,-0.69465,0.00033,11.63434]
[1777389356619,31.59,75954.54,194.6,-0.69543,0.00033,11.62079]
[1777389358633,31.59,75951.69,194.6,-0.69639,0.00033,11.60406]
[1777389361357,31.59,75950.79,194.6,-0.69669,0.00033,11.59876]
[1777389361400,31.59,75949.13,194.6,-0.69724,0.00033,11.58897]
[1777389361654,31.59,75941.21,194.6,-0.69988,0.00033,11.54232]
[1777389363668,31.59,75943.27,194.6,-0.6992,0.00033,11.55438]
[1777389364896,31.59,75943.27,194.6,-0.6992,0.00033,11.55438]
[1777389364989,31.59,75941.68,194.6,-0.69973,0.00033,11.54493]
[1777389368703,31.59,75945.2,194.6,-0.69857,0.00033,11.5656]
[1777389371143,31.59,75946.05,194.6,-0.69828,0.00033,11.57062]
[1777389371761,31.59,75945.41,194.6,-0.6985,0.00033,11.5668]
[1777389373286,31.59,75944.33,194.6,-0.69886,0.00033,11.56044]
[1777389373545,31.59,75946.44,194.6,-0.69816,0.00033,11.57278]
[1777389373738,31.59,75962.96,194.6,-0.69265,0.00034,11.6689]
[1777389375499,31.59,75962.11,194.6,-0.69294,0.00034,11.66387]
[1777389375929,31.59,75968.76,194.6,-0.69071,0.00034,11.70201]
[1777389376758,31.59,75972.5,194.6,-0.68945,0.00034,11.72336]
[1777389380379,31.59,75972.78,194.6,-0.68935,0.00034,11.72499]
[1777389380485,31.59,75971.75,194.6,-0.6897,0.00034,11.71915]
[1777389380787,31.59,75973.2,194.6,-0.68921,0.00034,11.72738]
[1777389381794,31.59,75974.71,194.6,-0.6887,0.00034,11.73595]
[1777389386829,31.59,75973.75,194.6,-0.68902,0.00034,11.7305]
[1777389387651,31.59,75973.75,194.6,-0.68902,0.00034,11.7305]
[1777389388210,31.59,75971.33,194.6,-0.68984,0.00034,11.71676]
[1777389390288,31.59,75970.69,194.6,-0.69005,0.00034,11.71311]
[1777389390385,31.59,75971.79,194.6,-0.68968,0.00034,11.7194]
[1777389395892,31.59,75968.3,194.6,-0.69094,0.00034,11.69225]
[1777389400932,31.59,75966.35,194.6,-0.69159,0.00034,11.68122]
[1777389401937,31.59,75967.83,194.6,-0.69109,0.00034,11.68972]
[1777389403951,31.59,75971.16,194.6,-0.68997,0.00034,11.70877]
[1777389405966,31.59,75973.11,194.6,-0.68931,0.00034,11.71989]
[1777389408987,31.59,75976.24,194.6,-0.68825,0.00034,11.73762]
[1777389414460,31.59,75974.9,194.6,-0.68871,0.00034,11.72999]
[1777389414517,31.59,75974.9,194.6,-0.68871,0.00034,11.72999]
[1777389415526,31.59,75979.28,194.6,-0.68723,0.00034,11.75468]
[1777389419057,31.59,75983.97,194.6,-0.68565,0.00034,11.78088]
[1777389420064,31.59,75990.9,194.6,-0.68331,0.00034,11.81932]
[1777389421632,31.59,75996.19,194.6,-0.68151,0.00034,11.84843]
[1777389422077,31.59,76002.48,194.6,-0.67937,0.00034,11.88272]
[1777389426116,31.59,76004.12,194.6,-0.67882,0.00034,11.89147]
[1777389427374,31.59,76004.12,194.6,-0.67882,0.00034,11.89147]
[1777389427449,31.59,76007.22,194.6,-0.67777,0.00034,11.90819]
[1777389427882,31.59,76007.22,194.6,-0.67777,0.00034,11.90819]
[1777389428130,31.58,76010.57,194.6,-0.67663,0.00034,11.92617]
[1777389429449,31.58,76010.57,194.6,-0.67663,0.00034,11.92617]
[1777389429545,31.58,76010.69,194.6,-0.67659,0.00034,11.92674]
[1777389429934,31.58,76010.69,194.6,-0.67659,0.00034,11.92674]
[1777389430143,31.58,76009.89,194.6,-0.67687,0.00034,11.92237]
[1777389432157,31.58,76007.54,194.6,-0.67768,0.00034,11.90958]
[1777389437192,31.58,76006.71,194.6,-0.67799,0.00034,11.90479]
[1777389439206,31.58,76002.01,194.6,-0.6796,0.00034,11.87918]
[1777389444241,31.57,76002.97,194.6,-0.67928,0.00034,11.88422]
[1777389448269,31.57,76006.19,194.6,-0.67819,0.00034,11.90151]
[1777389450283,31.57,75999.98,194.6,-0.68032,0.00034,11.86765]
[1777389451290,31.57,75996.17,194.6,-0.68171,0.00034,11.83949]
[1777389452296,31.57,75993.3,194.6,-0.68269,0.00034,11.82362]
[1777389455318,31.57,75991.42,194.6,-0.68334,0.00034,11.81302]
[1777389459346,31.56,75989.79,194.6,-0.68392,0.00034,11.80365]
[1777389460352,31.56,75991.39,194.6,-0.68338,0.00034,11.81243]
[1777389463374,31.56,75983.52,194.6,-0.68607,0.00034,11.76831]
[1777389464381,31.56,75981.46,194.6,-0.68677,0.00034,11.75668]
[1777389465388,31.56,75984.35,194.6,-0.68579,0.00034,11.77283]
[1777389467402,31.56,75982.51,194.6,-0.68642,0.00034,11.76239]
[1777389472436,31.55,75981.36,194.6,-0.68683,0.00034,11.75562]
[1777389474451,31.55,75983.51,194.6,-0.68612,0.00034,11.76752]
[1777389477472,31.55,75981.44,194.6,-0.68683,0.00034,11.75564]
[1777389481500,31.54,75984.05,194.6,-0.68597,0.00034,11.76999]
[1777389485539,31.54,75994.12,194.6,-0.68257,0.00034,11.82567]
[1777389486539,31.54,76003.94,194.6,-0.67922,0.00034,11.87945]
[1777389491574,31.54,76001.78,194.6,-0.67997,0.00034,11.86739]
[1777389492581,31.54,75993.41,194.6,-0.68283,0.00034,11.82137]
[1777389493588,31.54,75996.75,194.6,-0.6817,0.00034,11.83972]
[1777389496609,31.53,75999.82,194.6,-0.68066,0.00034,11.85637]
[1777389501647,31.53,75998.98,194.6,-0.68099,0.00034,11.8512]
[1777389502654,31.53,75996.21,194.6,-0.68194,0.00034,11.83586]
[1777389503661,31.52,75993.74,194.6,-0.68279,0.00034,11.82213]
[1777389505674,31.52,75991.42,194.6,-0.68359,0.00034,11.80911]
[1777389509702,31.52,75989.25,194.6,-0.68434,0.00034,11.79674]
[1777389510710,31.52,75983.98,194.6,-0.68614,0.00034,11.76721]
[1777389515745,31.52,75984.58,194.6,-0.68604,0.00034,11.76308]
[1777389521787,31.51,75984.6,194.6,-0.68605,0.00034,11.76294]
[1777389523801,31.51,75987.23,194.6,-0.68516,0.00034,11.77757]
[1777389526822,31.51,75983.11,194.6,-0.68657,0.00034,11.75431]
[1777389527829,31.51,75981.45,194.6,-0.68713,0.00034,11.74493]
[1777389528836,31.51,75979.79,194.6,-0.6877,0.00034,11.73553]
[1777389529843,31.51,75982.25,194.6,-0.68686,0.00034,11.74939]
[1777389534878,31.51,75981.85,194.6,-0.68701,0.00034,11.74699]
[1777389539913,31.51,75981.45,194.6,-0.68715,0.00034,11.74458]
[1777389542934,31.51,75983.33,194.6,-0.68652,0.00034,11.75507]
[1777389543940,31.5,75987.05,194.6,-0.68526,0.00034,11.77589]
[1777389545955,31.5,75985.2,194.6,-0.6859,0.00034,11.76544]
[1777389550671,31.5,75985.43,194.6,-0.68583,0.00034,11.76658]
[1777389550990,31.5,75982.68,194.6,-0.68677,0.00034,11.75103]
[1777389551997,31.5,75979.25,194.6,-0.68793,0.00034,11.73163]
[1777389553004,31.5,75981.34,194.6,-0.68723,0.00034,11.7434]
[1777389555018,31.5,75983.43,194.6,-0.68652,0.00034,11.75513]
[1777389558039,31.5,75979.76,194.6,-0.68777,0.00034,11.73434]
[1777389559046,31.5,75977.09,194.6,-0.68868,0.00034,11.71918]
[1777389561386,31.5,75971.42,194.6,-0.6906,0.00034,11.68672]
[1777389562067,31.5,75969.64,194.6,-0.6912,0.00034,11.67652]
[1777389567102,31.5,75969.6,194.6,-0.69122,0.00034,11.67626]
[1777389571130,31.5,75971.01,194.6,-0.69083,0.00034,11.67697]
[1777389573144,31.5,75972.78,194.6,-0.69023,0.00034,11.68715]
[1777389578179,31.5,75972.54,194.6,-0.69031,0.00034,11.68588]
[1777389583214,31.5,75972.54,194.6,-0.6903,0.00034,11.68599]
[1777389584221,31.5,75974.1,194.6,-0.68977,0.00034,11.69492]
[1777389589256,31.5,75977.12,194.6,-0.68875,0.00034,11.7122]
[1777389591270,31.5,75975.47,194.6,-0.6893,0.00034,11.70283]
[1777389592278,31.5,75978.08,194.6,-0.68842,0.00034,11.71767]
[1777389593285,31.5,75981.68,194.6,-0.6872,0.00034,11.73803]
[1777389595299,31.5,75985.36,194.6,-0.68595,0.00034,11.75869]
[1777389596114,31.5,75985.36,194.6,-0.68595,0.00034,11.75869]
[1777389596305,31.5,75999.29,194.6,-0.6812,0.00034,11.83604]
[1777389597313,31.5,76001.23,194.6,-0.68054,0.00034,11.84667]
[1777389598320,31.5,76003.4,194.6,-0.6798,0.00034,11.85851]
[1777389602381,31.5,76005.85,194.6,-0.67897,0.00034,11.87173]
[1777389602949,31.5,76005.85,194.6,-0.67897,0.00034,11.87173]
[1777389603192,31.5,76005.85,194.6,-0.67897,0.00034,11.87173]
[1777389603410,31.5,76005.85,194.6,-0.67897,0.00034,11.87173]
[1777389603411,31.5,76009.51,194.6,-0.67771,0.00034,11.89157]
[1777389604377,31.5,76006.31,194.6,-0.67881,0.00034,11.87418]
[1777389607398,31.5,76008.12,194.6,-0.6782,0.00034,11.88385]
[1777389607932,31.5,76008.12,194.6,-0.6782,0.00034,11.88385]
[1777389608406,31.49,76015.19,194.6,-0.67578,0.00034,11.92191]
[1777389609413,31.49,76018.42,194.6,-0.67467,0.00034,11.93912]
[1777389610959,31.49,76017.72,194.6,-0.67491,0.00034,11.93535]
[1777389613441,31.49,76014.45,194.6,-0.67605,0.00034,11.91769]
[1777389615472,31.49,76015.72,194.6,-0.67561,0.00034,11.92445]
[1777389616474,31.49,76017.22,194.6,-0.6751,0.00034,11.93242]
[1777389616963,31.49,76017.33,194.6,-0.67507,0.00034,11.93294]
[1777389617468,31.49,76017.33,194.6,-0.67507,0.00034,11.93294]
[1777389617971,31.49,76017.33,194.6,-0.67507,0.00034,11.93287]
[1777389619445,31.49,76017.39,194.6,-0.67506,0.00034,11.93312]
[1777389621497,31.49,76013.69,194.6,-0.67634,0.00034,11.91309]
[1777389622504,31.48,76009.51,194.6,-0.67778,0.00034,11.89049]
[1777389627538,31.48,76010.84,194.6,-0.67734,0.00034,11.89745]
[1777389632480,31.48,76011.04,194.6,-0.67737,0.00034,11.89112]
[1777389632574,31.48,76014.71,194.6,-0.67611,0.00034,11.91085]
[1777389632976,31.48,76014.71,194.6,-0.67611,0.00034,11.91085]
[1777389633582,31.48,76016.69,194.6,-0.67543,0.00034,11.92142]
[1777389633971,31.48,76016.69,194.6,-0.67543,0.00034,11.92142]
[1777389634589,31.48,76023.71,194.6,-0.67301,0.00035,11.95877]
[1777389636603,31.48,76025.39,194.6,-0.67244,0.00035,11.96752]
[1777389638208,31.48,76025.82,194.6,-0.67229,0.00035,11.96972]
[1777389638617,31.47,76024.04,194.6,-0.67291,0.00035,11.96025]
[1777389639782,31.47,76022.24,194.6,-0.67354,0.00035,11.95064]
[1777389639974,31.47,76022.24,194.6,-0.67354,0.00035,11.95064]
[1777389644046,31.47,76019.54,194.6,-0.67449,0.00035,11.93596]
[1777389644659,31.47,76012.84,194.6,-0.67681,0.00034,11.89995]
[1777389645665,31.47,76014.52,194.6,-0.67623,0.00034,11.90895]
[1777389646673,31.47,76012.82,194.6,-0.67682,0.00034,11.89974]
[1777389648687,31.47,76015.47,194.6,-0.67591,0.00034,11.91391]
[1777389653499,31.46,76015.63,194.6,-0.67587,0.00034,11.91455]
[1777389653722,31.46,76018.32,194.6,-0.67495,0.00035,11.9289]
[1777389654501,31.46,76018.32,194.6,-0.67495,0.00035,11.9289]
[1777389657751,31.46,76014.7,194.6,-0.67621,0.00034,11.90924]
[1777389660772,31.46,76009.94,194.6,-0.67786,0.00034,11.8834]
[1777389661422,31.46,76009.94,194.6,-0.67786,0.00034,11.8834]
[1777389661779,31.46,75999.63,194.6,-0.6814,0.00034,11.82704]
[1777389662787,31.46,75994.11,194.6,-0.68329,0.00034,11.79648]
[1777389663600,31.46,75994.11,194.6,-0.68329,0.00034,11.79648]
[1777389663794,31.46,75988.85,194.6,-0.68509,0.00034,11.76714]
[1777389664801,31.46,75986.77,194.6,-0.6858,0.00034,11.75544]
[1777389665720,31.46,75986.77,194.6,-0.6858,0.00034,11.75544]
[1777389665821,31.46,75979.28,194.6,-0.68835,0.00034,11.71311]
[1777389666827,31.46,75976.73,194.6,-0.68922,0.00034,11.69855]
[1777389667834,31.46,75978.18,194.6,-0.68873,0.00034,11.70681]
[1777389669848,31.46,75986.7,194.6,-0.68583,0.00034,11.75494]
[1777389670542,31.46,75986.7,194.6,-0.68583,0.00034,11.75494]
[1777389670855,31.46,76007.56,194.6,-0.6787,0.00034,11.87023]
[1777389671048,31.46,76007.56,194.6,-0.6787,0.00034,11.87023]
[1777389671871,31.46,76007.56,194.6,-0.6787,0.00034,11.87023]
[1777389671866,31.45,76030.91,194.6,-0.67064,0.00035,11.99488]
[1777389672641,31.45,76030.91,194.6,-0.67064,0.00035,11.99488]
[1777389672870,31.45,76034.12,194.6,-0.66953,0.00035,12.01159]
[1777389676048,31.45,76035.31,194.6,-0.66912,0.00035,12.01762]
[1777389676797,31.45,76035.31,194.6,-0.66912,0.00035,12.01762]
[1777389678344,31.45,76034.78,194.6,-0.66931,0.00035,12.01482]
[1777389678445,31.45,76034.26,194.6,-0.6695,0.00035,12.01201]
[1777389681303,31.45,76034.51,194.6,-0.66941,0.00035,12.01332]
[1777389681801,31.45,76034.51,194.6,-0.66941,0.00035,12.01332]
[1777389682445,31.45,76034.56,194.6,-0.6694,0.00035,12.01344]
[1777389683021,31.45,76029.86,194.6,-0.67104,0.00035,11.98881]
[1777389683947,31.45,76024.0,194.6,-0.67307,0.00035,11.95781]
[1777389686262,31.45,76024.23,194.6,-0.673,0.00035,11.95898]
[1777389688398,31.44,76025.53,194.6,-0.67256,0.00035,11.96576]
[1777389688565,31.44,76025.53,194.6,-0.67256,0.00035,11.96576]
[1777389689561,31.44,76024.81,194.6,-0.67281,0.00035,11.96194]
[1777389690407,31.44,76024.51,194.6,-0.67291,0.00035,11.96034]
[1777389690996,31.44,76027.95,194.6,-0.67172,0.00035,11.97846]
[1777389692314,31.44,76027.95,194.6,-0.67172,0.00035,11.97846]
[1777389692395,31.44,76027.95,194.6,-0.67172,0.00035,11.97846]
[1777389692415,31.44,76030.74,194.6,-0.67084,0.00035,11.98587]
[1777389693317,31.44,76030.74,194.6,-0.67084,0.00035,11.98587]
[1777389696386,31.44,76031.97,194.6,-0.67042,0.00035,11.99225]
[1777389696487,31.44,76032.17,194.6,-0.67035,0.00035,11.99323]
[1777389698822,31.44,76031.92,194.6,-0.67044,0.00035,11.99192]
[1777389698923,31.44,76031.48,194.6,-0.6706,0.00035,11.98956]
[1777389700060,31.44,76033.35,194.6,-0.66995,0.00035,11.99931]
[1777389701156,31.44,76033.35,194.6,-0.66995,0.00035,11.99931]
[1777389701327,31.44,76033.35,194.6,-0.66995,0.00035,11.99931]
[1777389701428,31.44,76033.47,194.6,-0.66991,0.00035,11.99991]
[1777389702414,31.44,76033.47,194.6,-0.66991,0.00035,11.99991]
[1777389702826,31.44,76033.47,194.6,-0.66991,0.00035,11.99991]
[1777389702927,31.44,76032.89,194.6,-0.67011,0.00035,11.99684]
[1777389704327,31.44,76033.29,194.6,-0.66997,0.00035,11.99893]
[1777389707332,31.44,76032.77,194.6,-0.67016,0.00035,11.9961]
[1777389707338,31.44,76032.77,194.6,-0.67016,0.00035,11.9961]
[1777389708104,31.44,76033.53,194.6,-0.6699,0.00035,12.0]
[1777389708408,31.44,76033.53,194.6,-0.6699,0.00035,12.0]
[1777389708486,31.44,76037.8,194.6,-0.66842,0.00035,12.02218]
[1777389708948,31.44,76037.8,194.6,-0.66842,0.00035,12.02218]
[1777389709835,31.44,76037.8,194.6,-0.66842,0.00035,12.02218]
[1777389709874,31.44,76039.75,194.6,-0.66774,0.00035,12.03224]
[1777389710335,31.44,76039.75,194.6,-0.66774,0.00035,12.03224]
[1777389710436,31.44,76036.51,194.6,-0.66887,0.00035,12.01541]
[1777389713762,31.43,76037.0,194.6,-0.6687,0.00035,12.01792]
[1777389714341,31.43,76038.19,194.6,-0.66829,0.00035,12.02406]
[1777389714405,31.43,76036.58,194.6,-0.66885,0.00035,12.0157]
[1777389716172,31.43,76032.14,194.6,-0.6704,0.00035,11.99251]
[1777389719441,31.43,76031.53,194.6,-0.67062,0.00035,11.98928]
[1777389720200,31.43,76026.94,194.6,-0.67221,0.00035,11.96511]
[1777389721207,31.43,76023.91,194.6,-0.67326,0.00035,11.949]
[1777389722474,31.43,76023.91,194.6,-0.67326,0.00035,11.949]
[1777389723853,31.43,76023.83,194.6,-0.6733,0.00035,11.94851]
[1777389723930,31.43,76028.31,194.6,-0.67174,0.00035,11.97223]
[1777389723965,31.43,76028.31,194.6,-0.67174,0.00035,11.97223]
[1777389724228,31.43,76031.14,194.6,-0.67076,0.00035,11.98711]
[1777389725235,31.43,76034.55,194.6,-0.66957,0.00035,12.00495]
[1777389726242,31.43,76037.28,194.6,-0.66862,0.00035,12.01914]
[1777389729312,31.43,76038.92,194.6,-0.66806,0.00035,12.02757]
[1777389729574,31.43,76038.92,194.6,-0.66806,0.00035,12.02757]
[1777389731277,31.43,76043.16,194.6,-0.66659,0.00035,12.04933]
[1777389733043,31.43,76043.14,194.6,-0.6666,0.00035,12.04919]
[1777389734298,31.43,76038.84,194.6,-0.6681,0.00035,12.02697]
[1777389737167,31.43,76039.53,194.6,-0.66787,0.00035,12.03041]
[1777389738873,31.43,76040.73,194.6,-0.66745,0.00035,12.03657]
[1777389739374,31.43,76040.03,194.6,-0.6677,0.00035,12.03291]
[1777389740343,31.42,76040.52,194.6,-0.66753,0.00035,12.03539]
[1777389741346,31.42,76043.23,194.6,-0.66659,0.00035,12.04926]
[1777389744895,31.42,76042.94,194.6,-0.6667,0.00035,12.04765]
[1777389745218,31.42,76043.16,194.6,-0.66663,0.00035,12.04873]
[1777389745881,31.42,76043.16,194.6,-0.66663,0.00035,12.04873]
[1777389745376,31.42,76040.22,194.6,-0.66766,0.00035,12.03352]
[1777389746383,31.42,76033.59,194.6,-0.66997,0.00035,11.99896]
[1777389747637,31.42,76033.59,194.6,-0.66997,0.00035,11.99896]
[1777389747682,31.42,76033.59,194.6,-0.66997,0.00035,11.99896]
[1777389747756,31.42,76033.59,194.6,-0.66997,0.00035,11.99896]
[1777389747858,31.42,76030.53,194.6,-0.67104,0.00035,11.98285]
[1777389748363,31.42,76030.53,194.6,-0.67104,0.00035,11.98285]
[1777389750387,31.42,76031.02,194.6,-0.67088,0.00035,11.98532]
[1777389750887,31.42,76031.02,194.6,-0.67088,0.00035,11.98532]
[1777389750411,31.42,76032.3,194.6,-0.67044,0.00035,11.99202]
[1777389750988,31.42,76032.3,194.6,-0.67044,0.00035,11.99202]
[1777389753432,31.42,76029.9,194.6,-0.67135,0.00035,11.97217]
[1777389754890,31.42,76029.9,194.6,-0.67135,0.00035,11.97217]
[1777389754440,31.42,76033.25,194.6,-0.67019,0.00035,11.98975]
[1777389755736,31.42,76033.25,194.6,-0.67019,0.00035,11.98975]
[1777389755838,31.42,76037.27,194.6,-0.66879,0.00035,12.01071]
[1777389757461,31.42,76039.34,194.6,-0.66807,0.00035,12.02143]
[1777389758143,31.42,76039.34,194.6,-0.66807,0.00035,12.02143]
[1777389760311,31.42,76037.92,194.6,-0.66857,0.00035,12.01404]
[1777389760900,31.42,76037.92,194.6,-0.66857,0.00035,12.01404]
[1777389761490,31.41,76032.5,194.6,-0.67046,0.00035,11.98566]
[1777389762497,31.41,76029.58,194.6,-0.67148,0.00035,11.97026]
[1777389763504,31.41,76031.76,194.6,-0.67072,0.00035,11.98172]
[1777389768539,31.41,76032.4,194.6,-0.6705,0.00035,11.98504]
[1777389771100,31.41,76032.91,194.6,-0.67033,0.00035,11.98769]
[1777389771418,31.41,76032.91,194.6,-0.67033,0.00035,11.98769]
[1777389771560,31.41,76039.42,194.6,-0.66806,0.00035,12.02161]
[1777389772567,31.41,76042.6,194.6,-0.66695,0.00035,12.03802]
[1777389773576,31.41,76044.8,194.6,-0.66618,0.00035,12.04931]
[1777389775590,31.41,76047.6,194.6,-0.66521,0.00035,12.06358]
[1777389776511,31.41,76047.6,194.6,-0.66521,0.00035,12.06358]
[1777389776596,31.41,76050.19,194.6,-0.6643,0.00035,12.07674]
[1777389778611,31.41,76053.18,194.6,-0.66325,0.00035,12.0919]
[1777389781834,31.41,76050.26,194.6,-0.66428,0.00035,12.07704]
[1777389782834,31.41,76050.26,194.6,-0.66428,0.00035,12.07704]
[1777389782936,31.41,76048.39,194.6,-0.66494,0.00035,12.06747]
[1777389784194,31.41,76048.08,194.6,-0.66505,0.00035,12.06584]
[1777389784238,31.41,76048.08,194.6,-0.66505,0.00035,12.06584]
[1777389785661,31.41,76051.45,194.6,-0.66388,0.00035,12.08291]
[1777389786668,31.41,76053.62,194.6,-0.66312,0.00035,12.09388]
[1777389788780,31.41,76053.93,194.6,-0.66301,0.00035,12.09543]
[1777389793553,31.41,76055.55,194.6,-0.66245,0.00035,12.10348]
[1777389793717,31.4,76049.8,194.6,-0.66447,0.00035,12.07434]
[1777389794825,31.4,76049.8,194.6,-0.66447,0.00035,12.07434]
[1777389794926,31.4,76046.63,194.6,-0.66558,0.00035,12.05812]
[1777389795705,31.4,76046.63,194.6,-0.66558,0.00035,12.05812]
[1777389795950,31.4,76046.63,194.6,-0.66558,0.00035,12.05812]
[1777389795951,31.4,76046.63,194.6,-0.66558,0.00035,12.05812]
[1777389796020,31.4,76042.55,194.6,-0.66701,0.00035,12.03713]
[1777389796186,31.4,76042.55,194.6,-0.66701,0.00035,12.03713]
[1777389796491,31.4,76042.55,194.6,-0.66701,0.00035,12.03713]
[1777389796738,31.4,76037.85,194.6,-0.66865,0.00035,12.01276]
[1777389797745,31.4,76034.88,194.6,-0.6697,0.00035,11.99721]
[1777389801773,31.4,76037.37,194.6,-0.66883,0.00035,12.01008]
[1777389806386,31.4,76037.65,194.6,-0.66874,0.00035,12.01143]
[1777389808822,31.4,76033.91,194.6,-0.67005,0.00035,11.99185]
[1777389813858,31.39,76035.09,194.6,-0.66975,0.00035,11.9905]
[1777389814865,31.39,76033.37,194.6,-0.67035,0.00035,11.98144]
[1777389819899,31.39,76034.32,194.6,-0.67004,0.00035,11.98614]
[1777389823928,31.39,76030.48,194.6,-0.67139,0.00035,11.96576]
[1777389827956,31.39,76033.86,194.6,-0.67022,0.00035,11.98341]
[1777389828537,31.39,76033.86,194.6,-0.67022,0.00035,11.98341]
[1777389828963,31.39,76028.73,194.6,-0.67201,0.00035,11.95641]
[1777389832990,31.38,76026.08,194.6,-0.67295,0.00035,11.94206]
[1777389837022,31.38,76023.8,194.6,-0.67375,0.00035,11.92972]
[1777389837585,31.38,76023.8,194.6,-0.67375,0.00035,11.92972]
[1777389837745,31.38,76023.8,194.6,-0.67375,0.00035,11.92972]
[1777389837883,31.38,76023.8,194.6,-0.67375,0.00035,11.92972]
[1777389838029,31.38,76014.76,194.6,-0.67689,0.00035,11.88114]
[1777389838231,31.38,76014.76,194.6,-0.67689,0.00035,11.88114]
[1777389839035,31.38,76006.61,194.6,-0.67971,0.00034,11.83667]
[1777389841050,31.38,76008.34,194.6,-0.67912,0.00034,11.84604]
[1777389844192,31.37,76008.4,194.6,-0.67911,0.00034,11.84621]
[1777389844787,31.37,76008.4,194.6,-0.67911,0.00034,11.84621]
[1777389845078,31.37,76013.61,194.6,-0.67731,0.00035,11.87452]
[1777389845111,31.37,76013.61,194.6,-0.67731,0.00035,11.87452]
[1777389846972,31.37,76018.18,194.6,-0.67574,0.00035,11.89911]
[1777389847286,31.37,76018.18,194.6,-0.67574,0.00035,11.89911]
[1777389848304,31.37,76018.21,194.6,-0.67573,0.00035,11.89927]
[1777389848405,31.37,76015.57,194.6,-0.67664,0.00035,11.88498]
[1777389849312,31.37,76015.57,194.6,-0.67664,0.00035,11.88498]
[1777389851299,31.37,76014.39,194.6,-0.67705,0.00035,11.87856]
[1777389851394,31.37,76017.22,194.6,-0.67608,0.00035,11.89385]
[1777389853028,31.37,76022.68,194.6,-0.67419,0.00035,11.92304]
[1777389854141,31.37,76028.02,194.6,-0.67234,0.00035,11.95141]
[1777389855894,31.37,76028.02,194.6,-0.67234,0.00035,11.95141]
[1777389855952,31.37,76029.14,194.6,-0.67196,0.00035,11.95721]
[1777389856526,31.37,76029.14,194.6,-0.67196,0.00035,11.95721]
[1777389856627,31.37,76031.07,194.6,-0.67129,0.00035,11.96737]
[1777389857161,31.37,76037.46,194.6,-0.66906,0.00035,12.00086]
[1777389858301,31.37,76037.46,194.6,-0.66906,0.00035,12.00086]
[1777389859176,31.37,76048.72,194.6,-0.66512,0.00035,12.05889]
[1777389860183,31.37,76052.26,194.6,-0.66388,0.00035,12.07693]
[1777389862507,31.37,76057.0,194.6,-0.66222,0.00035,12.10085]
[1777389864211,31.37,76054.82,194.6,-0.66298,0.00035,12.08983]
[1777389865218,31.36,76052.87,194.6,-0.66367,0.00035,12.0799]
[1777389867245,31.36,76055.06,194.6,-0.66291,0.00035,12.09088]
[1777389869257,31.36,76057.66,194.6,-0.662,0.00035,12.10391]
[1777389874291,31.36,76058.28,194.6,-0.66187,0.00035,12.09973]
[1777389879327,31.36,76057.67,194.6,-0.6621,0.00035,12.09655]
[1777389882348,31.36,76053.3,194.6,-0.66364,0.00035,12.07442]
[1777389884362,31.36,76056.47,194.6,-0.66253,0.00035,12.09035]
[1777389889397,31.35,76057.85,194.6,-0.66205,0.00035,12.09717]
[1777389890404,31.35,76055.15,194.6,-0.663,0.00035,12.08354]
[1777389896093,31.35,76056.01,194.6,-0.66272,0.00035,12.08769]
[1777389896925,31.35,76055.4,194.6,-0.66293,0.00035,12.08455]
[1777389897027,31.35,76058.75,194.6,-0.66176,0.00035,12.10134]
[1777389899266,31.35,76059.57,194.6,-0.66147,0.00035,12.10544]
[1777389899616,31.35,76059.57,194.6,-0.66147,0.00035,12.10544]
[1777389900473,31.35,76056.75,194.6,-0.66248,0.00035,12.09113]
[1777389901481,31.35,76052.23,194.6,-0.66407,0.00035,12.06818]
[1777389902147,31.35,76052.23,194.6,-0.66407,0.00035,12.06818]
[1777389902772,31.35,76052.23,194.6,-0.66407,0.00035,12.06818]
[1777389903123,31.35,76052.23,194.6,-0.66407,0.00035,12.06818]
[1777389903495,31.35,76053.56,194.6,-0.66361,0.00035,12.07486]
[1777389904719,31.35,76053.56,194.6,-0.66361,0.00035,12.07486]
[1777389904797,31.34,76053.55,194.6,-0.66362,0.00035,12.07476]
[1777389905688,31.34,76053.55,194.6,-0.66362,0.00035,12.07476]
[1777389905730,31.34,76051.51,194.6,-0.66434,0.00035,12.06434]
[1777389906516,31.34,76054.39,194.6,-0.66333,0.00035,12.07894]
[1777389908517,31.34,76053.56,194.6,-0.66362,0.00035,12.07467]
[1777389908530,31.34,76055.58,194.6,-0.66291,0.00035,12.08486]
[1777389911551,31.34,76052.38,194.6,-0.66405,0.00035,12.06847]
[1777389916586,31.34,76052.76,194.6,-0.66394,0.00035,12.07011]
[1777389921621,31.33,76052.52,194.6,-0.66404,0.00035,12.06864]
[1777389922828,31.33,76052.52,194.6,-0.66404,0.00035,12.06864]
[1777389922929,31.33,76052.49,194.6,-0.66406,0.00035,12.06843]
[1777389923347,31.33,76052.49,194.6,-0.66406,0.00035,12.06843]
[1777389923703,31.33,76052.49,194.6,-0.66406,0.00035,12.06843]
[1777389923730,31.33,76056.31,194.6,-0.66271,0.00035,12.08776]
[1777389924217,31.33,76056.31,194.6,-0.66271,0.00035,12.08776]
[1777389924642,31.33,76055.58,194.6,-0.66298,0.00035,12.084]
[1777389927080,31.33,76053.88,194.6,-0.66358,0.00035,12.07532]
[1777389927107,31.33,76054.77,194.6,-0.66327,0.00035,12.07978]
[1777389927709,31.33,76054.77,194.6,-0.66327,0.00035,12.07978]
[1777389927809,31.33,76057.19,194.6,-0.66242,0.00035,12.09196]
[1777389933705,31.32,76058.25,194.6,-0.66216,0.00035,12.08971]
[1777389934714,31.32,76052.69,194.6,-0.66412,0.00035,12.06146]
[1777389937224,31.32,76051.19,194.6,-0.66466,0.00035,12.05372]
[1777389937371,31.32,76051.19,194.6,-0.66466,0.00035,12.05372]
[1777389937735,31.32,76054.41,194.6,-0.66353,0.00035,12.07007]
[1777389938380,31.32,76054.41,194.6,-0.66353,0.00035,12.07007]
[1777389938742,31.32,76056.59,194.6,-0.66276,0.00035,12.08106]
[1777389939372,31.32,76056.59,194.6,-0.66276,0.00035,12.08106]
[1777389939880,31.32,76056.59,194.6,-0.66276,0.00035,12.08106]
[1777389943155,31.32,76056.17,194.6,-0.66292,0.00035,12.07874]
[1777389946155,31.31,76054.29,194.6,-0.6636,0.00035,12.06902]
[1777389945791,31.31,76056.21,194.6,-0.66293,0.00035,12.0787]
[1777389946597,31.31,76056.21,194.6,-0.66293,0.00035,12.0787]
[1777389946799,31.31,76058.64,194.6,-0.66207,0.00035,12.09096]
[1777389951834,31.31,76055.83,194.6,-0.66309,0.00035,12.07645]
[1777389954824,31.31,76054.85,194.6,-0.66344,0.00035,12.07137]
[1777389954861,31.3,76052.71,194.6,-0.6642,0.00035,12.06042]
[1777389955652,31.3,76052.71,194.6,-0.6642,0.00035,12.06042]
[1777389956152,31.3,76052.71,194.6,-0.6642,0.00035,12.06042]
[1777389956181,31.3,76046.47,194.6,-0.6664,0.00035,12.02837]
[1777389956874,31.3,76049.54,194.6,-0.66532,0.00035,12.04411]
[1777389957881,31.3,76051.58,194.6,-0.66461,0.00035,12.05449]
[1777389958889,31.3,76049.31,194.6,-0.66541,0.00035,12.0428]
[1777389961268,31.3,76049.08,194.6,-0.6655,0.00035,12.04155]
[1777389966969,31.3,76050.26,194.6,-0.6651,0.00035,12.04739]
[1777389967305,31.3,76050.26,194.6,-0.6651,0.00035,12.04739]
[1777389969670,31.3,76049.75,194.6,-0.66528,0.00035,12.04471]
[1777389970170,31.3,76049.75,194.6,-0.66528,0.00035,12.04471]
[1777389970673,31.3,76048.67,194.6,-0.66566,0.00035,12.03913]
[1777389972174,31.3,76049.69,194.6,-0.66531,0.00035,12.04434]
[1777389973386,31.29,76049.54,194.6,-0.66536,0.00035,12.0435]
[1777389976032,31.29,76054.34,194.6,-0.66368,0.00035,12.06791]
[1777389977040,31.29,76056.92,194.6,-0.66277,0.00035,12.08095]
[1777389981068,31.29,76054.02,194.6,-0.66381,0.00035,12.066]
[1777389985393,31.29,76053.41,194.6,-0.66404,0.00035,12.06269]
[1777389986102,31.29,76049.9,194.6,-0.66528,0.00035,12.0447]
[1777389987110,31.29,76052.95,194.6,-0.66421,0.00035,12.06026]
[1777389988117,31.28,76054.76,194.6,-0.66358,0.00035,12.06944]
[1777389991373,31.28,76054.85,194.6,-0.66363,0.00035,12.06256]
[1777389997180,31.28,76053.85,194.6,-0.66401,0.00035,12.05721]
[1777389997478,31.28,76053.85,194.6,-0.66401,0.00035,12.05721]
[1777389999195,31.28,76050.78,194.6,-0.66509,0.00035,12.04144]
[1777389999914,31.28,76050.78,194.6,-0.66509,0.00035,12.04144]
[1777389999969,31.28,76050.78,194.6,-0.66509,0.00035,12.04144]
[1777389999983,31.28,76050.78,194.6,-0.66509,0.00035,12.04144]
[1777390000204,31.28,76034.4,194.6,-0.67085,0.00035,11.95625]
[1777390000338,31.28,76034.4,194.6,-0.67085,0.00035,11.95625]
[1777390001051,31.28,76034.4,194.6,-0.67085,0.00035,11.95625]
[1777390001211,31.28,76027.6,194.6,-0.67323,0.00035,11.92013]
[1777390003012,31.28,76028.21,194.6,-0.67302,0.00035,11.9233]
[1777390003225,31.27,76032.38,194.6,-0.67157,0.00035,11.94538]
[1777390004211,31.27,76032.38,194.6,-0.67157,0.00035,11.94538]
[1777390004232,31.27,76040.78,194.6,-0.66863,0.00035,11.98946]
[1777390004613,31.27,76040.78,194.6,-0.66863,0.00035,11.98946]
[1777390005239,31.27,76044.93,194.6,-0.66718,0.00035,12.01097]
[1777390006712,31.27,76044.66,194.6,-0.66728,0.00035,12.00949]
[1777390007253,31.27,76040.0,194.6,-0.66892,0.00035,11.98521]
[1777390008492,31.27,76040.0,194.6,-0.66892,0.00035,11.98521]
[1777390009267,31.27,76036.98,194.6,-0.66998,0.00035,11.96938]
[1777390010745,31.27,76036.98,194.6,-0.66998,0.00035,11.96938]
[1777390011058,31.27,76036.98,194.6,-0.66998,0.00035,11.96938]
[1777390013226,31.27,76035.43,194.6,-0.67053,0.00035,11.96113]
[1777390012874,31.27,76037.51,194.6,-0.6698,0.00035,11.97207]
[1777390013295,31.27,76041.44,194.6,-0.66842,0.00035,11.99262]
[1777390014303,31.27,76043.79,194.6,-0.66759,0.00035,12.00483]
[1777390015310,31.27,76046.13,194.6,-0.66677,0.00035,12.01692]
[1777390016317,31.27,76044.26,194.6,-0.66743,0.00035,12.0072]
[1777390021729,31.27,76044.13,194.6,-0.66749,0.00035,12.00638]
[1777390021729,31.27,76044.13,194.6,-0.66749,0.00035,12.00638]
[1777390023366,31.27,76041.12,194.6,-0.66855,0.00035,11.99066]
[1777390028561,31.27,76041.79,194.6,-0.66832,0.00035,11.99407]
[1777390028652,31.26,76042.98,194.6,-0.66791,0.00035,12.00021]
[1777390030034,31.26,76038.36,194.6,-0.66953,0.00035,11.97604]
[1777390030415,31.26,76030.5,194.6,-0.67228,0.00035,11.93457]
[1777390031421,31.26,76032.79,194.6,-0.67149,0.00035,11.94663]
[1777390033709,31.26,76031.84,194.6,-0.67183,0.00035,11.94152]
[1777390034100,31.26,76031.84,194.6,-0.67183,0.00035,11.94152]
[1777390034603,31.26,76031.64,194.6,-0.67191,0.00035,11.94031]
[1777390034648,31.26,76018.16,194.6,-0.67661,0.00035,11.86801]
[1777390035746,31.26,76023.29,194.6,-0.67482,0.00035,11.89569]
[1777390037828,31.26,76023.71,194.6,-0.67468,0.00035,11.89794]
[1777390039478,31.26,76020.3,194.6,-0.67587,0.00035,11.87945]
[1777390040605,31.26,76020.3,194.6,-0.67587,0.00035,11.87945]
[1777390040704,31.26,76017.25,194.6,-0.67694,0.00035,11.8628]
[1777390041492,31.26,76009.78,194.6,-0.67954,0.00035,11.822]
[1777390043270,31.26,76009.78,194.6,-0.67954,0.00035,11.822]
[1777390043378,31.26,76009.69,194.6,-0.67957,0.00035,11.82143]
[1777390043827,31.25,76007.47,194.6,-0.68035,0.00035,11.80908]
[1777390044513,31.25,76003.84,194.6,-0.6816,0.00035,11.789]
[1777390045520,31.25,75999.41,194.6,-0.68314,0.00034,11.76426]
[1777390046527,31.25,75997.19,194.6,-0.68391,0.00034,11.75178]
[1777390047534,31.25,75993.93,194.6,-0.68503,0.00034,11.73342]
[1777390048395,31.25,75993.93,194.6,-0.68503,0.00034,11.73342]
[1777390049574,31.25,75993.56,194.6,-0.68516,0.00034,11.7313]
[1777390049576,31.25,75989.29,194.6,-0.68663,0.00034,11.70714]
[1777390051142,31.25,75987.0,194.6,-0.68752,0.00034,11.68666]
[1777390053577,31.25,75989.25,194.6,-0.68675,0.00034,11.69936]
[1777390055591,31.25,75985.15,194.6,-0.68816,0.00034,11.67592]
[1777390057605,31.25,75982.46,194.6,-0.68909,0.00034,11.66044]
[1777390058612,31.25,75984.64,194.6,-0.68835,0.00034,11.67288]
[1777390063646,31.24,75986.52,194.6,-0.68773,0.00034,11.68311]
[1777390064654,31.24,75983.74,194.6,-0.68869,0.00034,11.66713]
[1777390066065,31.24,75983.74,194.6,-0.68869,0.00034,11.66713]
[1777390066278,31.24,75979.47,194.6,-0.69016,0.00034,11.64253]
[1777390066668,31.24,75974.19,194.6,-0.69197,0.00034,11.61188]
[1777390067674,31.24,75971.03,194.6,-0.69306,0.00034,11.5934]
[1777390069689,31.23,75963.0,194.6,-0.6958,0.00034,11.54609]
[1777390070695,31.23,75958.15,194.6,-0.69745,0.00034,11.5173]
[1777390073261,31.23,75958.72,194.6,-0.69727,0.00034,11.52058]
[1777390073315,31.23,75954.24,194.6,-0.69879,0.00034,11.49385]
[1777390073964,31.23,75954.24,194.6,-0.69879,0.00034,11.49385]
[1777390074065,31.23,75951.94,194.6,-0.69957,0.00034,11.48004]
[1777390074441,31.23,75951.94,194.6,-0.69957,0.00034,11.48004]
[1777390074725,31.23,75954.0,194.6,-0.69888,0.00034,11.49227]
[1777390075732,31.23,75958.03,194.6,-0.69752,0.00034,11.51618]
[1777390077938,31.23,75957.75,194.6,-0.69762,0.00034,11.51445]
[1777390077991,31.23,75957.75,194.6,-0.69762,0.00034,11.51445]
[1777390078753,31.23,75964.55,194.6,-0.69531,0.00034,11.55457]
[1777390079435,31.23,75964.55,194.6,-0.69531,0.00034,11.55457]
[1777390079456,31.23,75964.55,194.6,-0.69531,0.00034,11.55457]
[1777390079760,31.23,75964.58,194.6,-0.69531,0.00034,11.55471]
[1777390080767,31.23,75961.97,194.6,-0.6962,0.00034,11.53925]
[1777390081774,31.23,75960.25,194.6,-0.69678,0.00034,11.52903]
[1777390084912,31.22,75960.72,194.6,-0.69663,0.00034,11.53169]
[1777390085802,31.22,75964.06,194.6,-0.69551,0.00034,11.55128]
[1777390086997,31.22,75964.06,194.6,-0.69551,0.00034,11.55128]
[1777390087346,31.22,75964.16,194.6,-0.69548,0.00034,11.55179]
[1777390089829,31.22,75966.95,194.6,-0.69453,0.00034,11.56806]
[1777390090837,31.22,75971.91,194.6,-0.69285,0.00034,11.59702]
[1777390091844,31.22,75974.4,194.6,-0.692,0.00034,11.61144]
[1777390096878,31.22,75976.0,194.6,-0.69147,0.00034,11.62038]
[1777390101926,31.21,75974.69,194.6,-0.69195,0.00034,11.61239]
[1777390106962,31.21,75972.98,194.6,-0.69255,0.00034,11.6021]
[1777390107969,31.21,75966.52,194.6,-0.69476,0.00034,11.56428]
[1777390111997,31.21,75962.09,194.6,-0.69637,0.00034,11.5306]
[1777390117032,31.2,75961.48,194.6,-0.6966,0.00034,11.5265]
[1777390119046,31.2,75963.27,194.6,-0.69601,0.00034,11.53687]
[1777390124080,31.19,75963.59,194.6,-0.69592,0.00034,11.53829]
[1777390128109,31.19,75966.9,194.6,-0.69482,0.00034,11.55736]
[1777390130123,31.19,75968.46,194.6,-0.6943,0.00034,11.56641]
[1777390133144,31.19,75970.7,194.6,-0.69354,0.00034,11.5794]
[1777390138180,31.18,75971.36,194.6,-0.69334,0.00034,11.58296]
[1777390142207,31.18,75966.58,194.6,-0.69498,0.00034,11.5547]
[1777390143214,31.18,75964.48,194.6,-0.6957,0.00034,11.5423]
[1777390148249,31.18,75965.66,194.6,-0.6953,0.00034,11.5491]
[1777390152278,31.18,75978.84,194.6,-0.69081,0.00034,11.6259]
[1777390153285,31.18,75981.22,194.6,-0.69,0.00034,11.63955]
[1777390158319,31.17,75981.38,194.6,-0.68997,0.00034,11.6401]
[1777390163355,31.17,75981.67,194.6,-0.6899,0.00034,11.64133]
[1777390166376,31.17,75983.58,194.6,-0.68926,0.00034,11.65202]
[1777390167041,31.17,75983.58,194.6,-0.68926,0.00034,11.65202]
[1777390167383,31.17,75989.44,194.6,-0.68725,0.00034,11.68548]
[1777390168390,31.16,75994.29,194.6,-0.68558,0.00035,11.71297]
[1777390172418,31.16,76007.3,194.6,-0.68117,0.00035,11.77848]
[1777390172801,31.16,76007.3,194.6,-0.68117,0.00035,11.77848]
[1777390173035,31.16,76007.3,194.6,-0.68117,0.00035,11.77848]
[1777390173425,31.16,76018.93,194.6,-0.67712,0.00035,11.84238]
[1777390174423,31.16,76018.93,194.6,-0.67713,0.00035,11.84227]
[1777390174494,31.16,76023.56,194.6,-0.67551,0.00035,11.86741]
[1777390176858,31.16,76026.33,194.6,-0.67456,0.00035,11.88218]
[1777390179466,31.16,76028.24,194.6,-0.67389,0.00035,11.89235]
[1777390184502,31.15,76026.93,194.6,-0.67437,0.00035,11.88501]
[1777390186516,31.15,76024.21,194.6,-0.67533,0.00035,11.87023]
[1777390189537,31.15,76022.46,194.6,-0.67595,0.00035,11.86064]
[1777390190831,31.15,76022.46,194.6,-0.67595,0.00035,11.86064]
[1777390191320,31.15,76022.46,194.6,-0.67595,0.00035,11.86064]
[1777390191551,31.15,76019.1,194.6,-0.67713,0.00035,11.84226]
[1777390192812,31.15,76019.1,194.6,-0.67713,0.00035,11.84226]
[1777390193839,31.15,76018.97,194.6,-0.67719,0.00035,11.84142]
[1777390193941,31.15,76016.93,194.6,-0.6779,0.00035,11.83021]
[1777390194816,31.15,76016.93,194.6,-0.6779,0.00035,11.83021]
[1777390195349,31.15,76016.93,194.6,-0.6779,0.00035,11.83021]
[1777390195842,31.15,76017.31,194.6,-0.67778,0.00035,11.83223]
[1777390197015,31.15,76016.42,194.6,-0.67809,0.00035,11.8273]
[1777390197117,31.15,76018.02,194.6,-0.67754,0.00035,11.83599]
[1777390197822,31.15,76018.02,194.6,-0.67754,0.00035,11.83599]
[1777390200614,31.14,76014.79,194.6,-0.67867,0.00035,11.81812]
[1777390201620,31.14,76012.59,194.6,-0.67944,0.00035,11.80596]
[1777390202832,31.14,76012.59,194.6,-0.67944,0.00035,11.80596]
[1777390204332,31.14,76013.43,194.6,-0.67916,0.00035,11.81043]
[1777390204430,31.14,76020.51,194.6,-0.6767,0.00035,11.84911]
[1777390204841,31.14,76020.51,194.6,-0.6767,0.00035,11.84911]
[1777390205838,31.14,76019.1,194.6,-0.6772,0.00035,11.84131]
[1777390206347,31.14,76019.1,194.6,-0.6772,0.00035,11.84131]
[1777390206656,31.14,76017.28,194.6,-0.67784,0.00035,11.83126]
[1777390207662,31.14,76015.14,194.6,-0.67859,0.00035,11.81943]
[1777390208670,31.14,76012.64,194.6,-0.67947,0.00035,11.80558]
[1777390213730,31.13,76012.1,194.6,-0.67968,0.00035,11.80226]
[1777390217356,31.13,76012.37,194.6,-0.6796,0.00035,11.80353]
[1777390217855,31.13,76012.72,194.6,-0.67949,0.00035,11.8053]
[1777390218740,31.13,76010.08,194.6,-0.68041,0.00035,11.79063]
[1777390219812,31.13,76010.08,194.6,-0.68041,0.00035,11.79063]
[1777390219834,31.12,76003.52,194.6,-0.6827,0.00035,11.75402]
[1777390220756,31.12,75996.18,194.6,-0.68525,0.00035,11.71264]
[1777390221761,31.12,75994.61,194.6,-0.6858,0.00035,11.70358]
[1777390224782,31.12,75996.26,194.6,-0.68525,0.00035,11.71259]
[1777390227803,31.11,75994.61,194.6,-0.68584,0.00035,11.70288]
[1777390230386,31.11,75987.9,194.6,-0.68818,0.00034,11.66426]
[1777390230944,31.11,75987.9,194.6,-0.68818,0.00034,11.66426]
[1777390231831,31.11,75984.57,194.6,-0.68943,0.00034,11.63758]
[1777390234429,31.11,75983.41,194.6,-0.68984,0.00034,11.63081]
[1777390234833,31.11,75983.32,194.6,-0.68987,0.00034,11.63022]
[1777390234852,31.11,75981.68,194.6,-0.69044,0.00034,11.62061]
[1777390235859,31.1,75980.18,194.6,-0.69097,0.00034,11.6118]
[1777390239369,31.1,75980.04,194.6,-0.69103,0.00034,11.61075]
[1777390240894,31.1,75977.03,194.6,-0.69209,0.00034,11.59286]
[1777390244922,31.09,75967.55,194.6,-0.69537,0.00034,11.53661]
[1777390245929,31.09,75964.83,194.6,-0.69631,0.00034,11.52039]
[1777390247943,31.09,75961.16,194.6,-0.69757,0.00034,11.49836]
[1777390249957,31.09,75963.04,194.6,-0.69694,0.00034,11.5093]
[1777390254992,31.08,75962.78,194.6,-0.69708,0.00034,11.50692]
[1777390257006,31.07,75959.6,194.6,-0.69818,0.00034,11.48763]
[1777390258013,31.07,75961.83,194.6,-0.69743,0.00034,11.50079]
[1777390263048,31.07,75960.79,194.6,-0.69783,0.00034,11.49382]
[1777390263681,31.07,75960.79,194.6,-0.69783,0.00034,11.49382]
[1777390264055,31.06,75956.91,194.6,-0.69916,0.00034,11.47044]
[1777390265062,31.06,75953.34,194.6,-0.70038,0.00034,11.4489]
[1777390267076,31.06,75951.38,194.6,-0.70105,0.00034,11.43698]
[1777390269129,31.06,75951.85,194.6,-0.70089,0.00034,11.43979]
[1777390269534,31.06,75951.17,194.6,-0.70113,0.00034,11.43564]
[1777390269700,31.06,75951.17,194.6,-0.70113,0.00034,11.43564]
[1777390270003,31.06,75951.17,194.6,-0.70113,0.00034,11.43564]
[1777390270097,31.06,75946.9,194.6,-0.70258,0.00034,11.40966]
[1777390271104,31.06,75944.46,194.6,-0.70341,0.00034,11.39474]
[1777390272111,31.06,75941.71,194.6,-0.70434,0.00034,11.37789]
[1777390273099,31.06,75941.71,194.6,-0.70434,0.00034,11.37789]
[1777390273119,31.06,75941.71,194.6,-0.70434,0.00034,11.37789]
[1777390273229,31.06,75939.96,194.6,-0.70493,0.00034,11.36714]
[1777390274126,31.06,75938.08,194.6,-0.70557,0.00034,11.35549]
[1777390275805,31.06,75936.91,194.6,-0.70597,0.00034,11.34821]
[1777390275963,31.06,75936.91,194.6,-0.70597,0.00034,11.34821]
[1777390276144,31.06,75930.41,194.6,-0.70816,0.00034,11.30794]
[1777390277150,31.06,75927.24,194.6,-0.70922,0.00034,11.28818]
[1777390278157,31.06,75929.61,194.6,-0.70843,0.00034,11.3029]
[1777390281178,31.06,75935.46,194.6,-0.70647,0.00034,11.339]
[1777390281813,31.06,75935.46,194.6,-0.70647,0.00034,11.339]
[1777390282185,31.05,75939.81,194.6,-0.70501,0.00034,11.36569]
[1777390287221,31.05,75938.14,194.6,-0.7056,0.00034,11.35495]
[1777390287789,31.05,75938.14,194.6,-0.7056,0.00034,11.35495]
[1777390288228,31.05,75935.25,194.6,-0.70658,0.00034,11.33705]
[1777390291249,31.05,75936.41,194.6,-0.7063,0.00034,11.33653]
[1777390293886,31.05,75936.21,194.6,-0.70637,0.00034,11.33515]
[1777390294270,31.05,75937.92,194.6,-0.7058,0.00034,11.34562]
[1777390297291,31.04,75933.71,194.6,-0.70723,0.00034,11.31939]
[1777390298298,31.04,75931.3,194.6,-0.70805,0.00034,11.30439]
[1777390299870,31.04,75930.83,194.6,-0.70821,0.00034,11.30142]
[1777390300312,31.04,75933.29,194.6,-0.70738,0.00034,11.31663]
[1777390305347,31.04,75932.51,194.6,-0.70766,0.00034,11.31151]
[1777390306354,31.04,75930.4,194.6,-0.70837,0.00034,11.29835]
[1777390306610,31.04,75930.4,194.6,-0.70837,0.00034,11.29835]
[1777390307304,31.04,75930.4,194.6,-0.70837,0.00034,11.29835]
[1777390307361,31.04,75923.22,194.6,-0.71078,0.00033,11.25349]
[1777390308368,31.04,75921.55,194.6,-0.71134,0.00033,11.24293]
[1777390309032,31.04,75921.55,194.6,-0.71134,0.00033,11.24293]
[1777390311389,31.04,75919.1,194.6,-0.71217,0.00033,11.2274]
[1777390317432,31.03,75919.12,194.6,-0.71218,0.00033,11.2272]
[1777390321460,31.03,75921.66,194.6,-0.71134,0.00033,11.24298]
[1777390322467,31.03,75923.04,194.6,-0.71088,0.00033,11.25165]
[1777390324481,31.03,75920.99,194.6,-0.71157,0.00033,11.2388]
[1777390326495,31.03,75923.08,194.6,-0.71086,0.00033,11.25196]
[1777390327501,31.03,75910.88,194.6,-0.71494,0.00033,11.17483]
[1777390328509,31.03,75911.57,194.6,-0.71471,0.00033,11.17914]
[1777390329515,31.03,75912.64,194.6,-0.71436,0.00033,11.18585]
[1777390330523,31.03,75913.68,194.6,-0.71402,0.00033,11.19236]
[1777390332537,31.03,75917.3,194.6,-0.71282,0.00033,11.21507]
[1777390333544,31.03,75921.02,194.6,-0.71159,0.00033,11.2384]
[1777390337572,31.02,75923.64,194.6,-0.71074,0.00033,11.25433]
[1777390342607,31.02,75923.41,194.6,-0.71086,0.00033,11.25215]
[1777390344978,31.01,75924.36,194.6,-0.71055,0.00033,11.25796]
[1777390345629,31.01,75932.18,194.6,-0.70793,0.00034,11.30653]
[1777390346635,31.01,75935.12,194.6,-0.70695,0.00034,11.32468]
[1777390351671,31.01,75934.91,194.6,-0.70714,0.00034,11.31545]
[1777390353960,31.01,75935.57,194.6,-0.70692,0.00034,11.31945]
[1777390354527,31.01,75935.57,194.6,-0.70692,0.00034,11.31945]
[1777390354693,31.01,75920.19,194.6,-0.7121,0.00033,11.22319]
[1777390355699,31.01,75920.69,194.6,-0.71193,0.00033,11.22629]
[1777390356706,31.0,75918.79,194.6,-0.71257,0.00033,11.21425]
[1777390358721,31.0,75919.86,194.6,-0.71222,0.00033,11.22091]
[1777390360592,31.0,75919.86,194.6,-0.71222,0.00033,11.22091]
[1777390360735,31.0,75917.49,194.6,-0.71302,0.00033,11.20585]
[1777390361742,31.0,75912.76,194.6,-0.7146,0.00033,11.17574]
[1777390363755,31.0,75914.14,194.6,-0.71415,0.00033,11.18434]
[1777390365050,31.0,75914.14,194.6,-0.71415,0.00033,11.18434]
[1777390365062,31.0,75918.45,194.6,-0.71272,0.00033,11.21144]
[1777390365770,31.0,75922.63,194.6,-0.71132,0.00033,11.23779]
[1777390367840,31.0,75922.61,194.6,-0.71133,0.00033,11.23763]
[1777390368969,31.0,75922.53,194.6,-0.71136,0.00033,11.2371]
[1777390369061,31.0,75920.79,194.6,-0.71195,0.00033,11.22609]
[1777390372821,31.0,75929.12,194.6,-0.70916,0.00034,11.27827]
[1777390373828,31.0,75932.97,194.6,-0.70786,0.00034,11.30222]
[1777390374835,31.0,75935.22,194.6,-0.70711,0.00034,11.31611]
[1777390378863,30.99,75936.46,194.6,-0.70671,0.00034,11.32341]
[1777390384651,30.99,75935.76,194.6,-0.70697,0.00034,11.31869]
[1777390384905,30.99,75937.38,194.6,-0.70643,0.00034,11.32853]
[1777390387207,30.99,75941.88,194.6,-0.70493,0.00034,11.35599]
[1777390387932,30.99,75945.6,194.6,-0.70367,0.00034,11.37881]
[1777390390953,30.98,75936.31,194.6,-0.70682,0.00034,11.32134]
[1777390391960,30.98,75930.8,194.6,-0.70869,0.00034,11.28697]
[1777390392967,30.98,75928.46,194.6,-0.70948,0.00034,11.27227]
[1777390393974,30.98,75926.82,194.6,-0.71004,0.00034,11.26194]
[1777390394981,30.98,75925.7,194.6,-0.71041,0.00034,11.25487]
[1777390395988,30.98,75927.75,194.6,-0.70973,0.00034,11.26764]
[1777390396995,30.98,75930.11,194.6,-0.70894,0.00034,11.28239]
[1777390401024,30.98,75931.72,194.6,-0.70842,0.00034,11.29202]
[1777390406059,30.97,75929.06,194.6,-0.70935,0.00034,11.27472]
[1777390408073,30.97,75930.36,194.6,-0.70893,0.00034,11.28258]
[1777390410957,30.96,75930.85,194.6,-0.70878,0.00034,11.28537]
[1777390411094,30.96,75934.18,194.6,-0.70776,0.00034,11.29848]
[1777390412101,30.96,75938.88,194.6,-0.70618,0.00034,11.32746]
[1777390413107,30.96,75936.45,194.6,-0.70701,0.00034,11.31224]
[1777390415122,30.96,75939.13,194.6,-0.70613,0.00034,11.32849]
[1777390418143,30.95,75935.13,194.6,-0.70751,0.00034,11.30314]
[1777390423178,30.95,75935.7,194.6,-0.70736,0.00034,11.30587]
[1777390428213,30.94,75936.57,194.6,-0.70712,0.00034,11.31042]
[1777390430227,30.93,75938.05,194.6,-0.70663,0.00034,11.31926]
[1777390432241,30.93,75933.57,194.6,-0.70817,0.00034,11.29106]
[1777390433248,30.93,75930.09,194.6,-0.70935,0.00034,11.26917]
[1777390433807,30.93,75930.09,194.6,-0.70935,0.00034,11.26917]
[1777390434254,30.93,75925.53,194.6,-0.71089,0.00034,11.24038]
[1777390435262,30.93,75923.55,194.6,-0.71157,0.00034,11.22776]
[1777390436269,30.93,75924.66,194.6,-0.7112,0.00034,11.23462]
[1777390441305,30.92,75924.25,194.6,-0.71138,0.00034,11.23137]
[1777390443319,30.92,75919.2,194.6,-0.71308,0.00034,11.19917]
[1777390445333,30.92,75920.49,194.6,-0.71266,0.00034,11.20715]
[1777390446340,30.92,75919.31,194.6,-0.71306,0.00034,11.19956]
[1777390447347,30.91,75918.19,194.6,-0.71344,0.00033,11.19235]
[1777390448353,30.91,75916.69,194.6,-0.71395,0.00033,11.18272]
[1777390451379,30.91,75915.56,194.6,-0.71434,0.00033,11.17528]
[1777390454400,30.91,75913.96,194.6,-0.71489,0.00033,11.16484]
[1777390455407,30.91,75912.61,194.6,-0.71534,0.00033,11.15615]
[1777390456413,30.91,75910.66,194.6,-0.716,0.00033,11.14361]
[1777390458428,30.91,75911.88,194.6,-0.7156,0.00033,11.15133]
[1777390461449,30.91,75910.37,194.6,-0.71611,0.00033,11.14149]
[1777390463464,30.9,75909.18,194.6,-0.71652,0.00033,11.1336]
[1777390464471,30.9,75911.44,194.6,-0.71577,0.00033,11.14797]
[1777390465478,30.9,75912.99,194.6,-0.71526,0.00033,11.15775]
[1777390466485,30.9,75914.6,194.6,-0.71473,0.00033,11.1679]
[1777390467492,30.9,75918.17,194.6,-0.71355,0.00033,11.19048]
[1777390468499,30.9,75920.19,194.6,-0.71288,0.00034,11.20314]
[1777390473534,30.89,75921.01,194.6,-0.71275,0.00034,11.19994]
[1777390475548,30.89,75922.51,194.6,-0.71226,0.00034,11.20909]
[1777390476555,30.89,75924.84,194.6,-0.71149,0.00034,11.22372]
[1777390480584,30.88,75926.89,194.6,-0.71082,0.00034,11.23618]
[1777390482598,30.88,75928.44,194.6,-0.71031,0.00034,11.24569]
[1777390482765,30.88,75928.44,194.6,-0.71031,0.00034,11.24569]
[1777390483605,30.88,75927.12,194.6,-0.71077,0.00034,11.23724]
[1777390484612,30.88,75929.79,194.6,-0.70987,0.00034,11.25394]
[1777390487633,30.88,75922.31,194.6,-0.71241,0.00034,11.20639]
[1777390487978,30.88,75922.31,194.6,-0.71241,0.00034,11.20639]
[1777390488640,30.87,75924.2,194.6,-0.71178,0.00034,11.21825]
[1777390489646,30.87,75927.02,194.6,-0.71084,0.00034,11.23594]
[1777390489776,30.87,75927.02,194.6,-0.71084,0.00034,11.23594]
[1777390490125,30.87,75927.02,194.6,-0.71084,0.00034,11.23594]
[1777390493177,30.87,75927.5,194.6,-0.7107,0.00034,11.23857]
[1777390496697,30.87,75929.61,194.6,-0.71001,0.00034,11.25139]
[1777390499718,30.86,75927.7,194.6,-0.71067,0.00034,11.23903]
[1777390500090,30.86,75927.7,194.6,-0.71067,0.00034,11.23903]
[1777390500725,30.86,75922.62,194.6,-0.71239,0.00034,11.20682]
[1777390501732,30.86,75916.37,194.6,-0.71449,0.00034,11.16695]
[1777390502739,30.86,75917.82,194.6,-0.71401,0.00034,11.17613]
[1777390503746,30.86,75916.29,194.6,-0.71453,0.00034,11.16628]
[1777390504652,30.86,75916.29,194.6,-0.71453,0.00034,11.16628]
[1777390504753,30.86,75917.75,194.6,-0.71404,0.00034,11.17553]
[1777390506657,30.86,75916.74,194.6,-0.71438,0.00034,11.16901]
[1777390509788,30.86,75915.36,194.6,-0.71486,0.00033,11.1599]
[1777390510795,30.86,75914.18,194.6,-0.71526,0.00033,11.15228]
[1777390512808,30.86,75914.89,194.6,-0.71503,0.00033,11.15677]
[1777390513579,30.86,75914.89,194.6,-0.71503,0.00033,11.15677]
[1777390513663,30.85,75918.38,194.6,-0.71386,0.00034,11.17892]
[1777390513819,30.85,75921.89,194.6,-0.71269,0.00034,11.20124]
[1777390514826,30.85,75923.1,194.6,-0.71228,0.00034,11.20882]
[1777390517847,30.85,75920.33,194.6,-0.71323,0.00034,11.19091]
[1777390518854,30.85,75918.5,194.6,-0.71385,0.00034,11.17918]
[1777390520868,30.85,75916.6,194.6,-0.7145,0.00034,11.1669]
[1777390521875,30.85,75915.16,194.6,-0.71498,0.00033,11.15763]
[1777390522882,30.85,75910.09,194.6,-0.71668,0.00033,11.12505]
[1777390525903,30.85,75908.41,194.6,-0.71725,0.00033,11.11415]
[1777390527422,30.85,75908.41,194.6,-0.71725,0.00033,11.11415]
[1777390527504,30.85,75909.57,194.6,-0.71687,0.00033,11.1215]
[1777390527956,30.85,75909.57,194.6,-0.71687,0.00033,11.1215]
[1777390528382,30.84,75902.01,194.6,-0.71939,0.00033,11.07247]
[1777390528924,30.84,75899.99,194.6,-0.72006,0.00033,11.05933]
[1777390530940,30.84,75891.78,194.6,-0.7228,0.00033,11.00539]
[1777390531947,30.84,75885.38,194.6,-0.72502,0.00033,10.95555]
[1777390534968,30.84,75886.31,194.6,-0.72472,0.00033,10.96157]
[1777390537989,30.84,75885.04,194.6,-0.72514,0.00033,10.95306]
[1777390538996,30.84,75886.5,194.6,-0.72466,0.00033,10.96267]
[1777390541010,30.84,75883.66,194.6,-0.7256,0.00033,10.94381]
[1777390542445,30.84,75883.66,194.6,-0.7256,0.00033,10.94381]
[1777390542498,30.84,75884.91,194.6,-0.7252,0.00033,10.95194]
[1777390543024,30.84,75883.31,194.6,-0.72572,0.00033,10.94135]
[1777390545038,30.84,75882.31,194.6,-0.72606,0.00033,10.93452]
[1777390546045,30.84,75884.42,194.6,-0.72537,0.00033,10.94841]
[1777390551080,30.83,75883.81,194.6,-0.7256,0.00033,10.94391]
[1777390551947,30.83,75883.81,194.6,-0.7256,0.00033,10.94391]
[1777390552087,30.83,75885.88,194.6,-0.72492,0.00033,10.95752]
[1777390553094,30.83,75887.05,194.6,-0.72454,0.00033,10.96516]
[1777390554101,30.83,75885.95,194.6,-0.72491,0.00033,10.95779]
[1777390555108,30.83,75891.26,194.6,-0.72316,0.00033,10.9927]
[1777390556115,30.83,75905.58,194.6,-0.71841,0.00033,11.08612]
[1777390557122,30.83,75908.14,194.6,-0.71756,0.00033,11.10262]
[1777390558002,30.83,75908.14,194.6,-0.71756,0.00033,11.10262]
[1777390558129,30.83,75909.29,194.6,-0.71718,0.00033,11.10989]
[1777390559136,30.83,75910.74,194.6,-0.7167,0.00033,11.11907]
[1777390560142,30.82,75911.99,194.6,-0.71629,0.00033,11.12695]
[1777390561379,30.82,75911.99,194.6,-0.71629,0.00033,11.12695]
[1777390561429,30.79,75909.98,194.6,-0.71716,0.00033,11.11035]
[1777390562245,30.79,75909.98,194.6,-0.71716,0.00033,11.11035]
[1777390562862,30.78,75909.52,194.6,-0.71741,0.00033,11.10566]
[1777390563872,30.77,75908.68,194.6,-0.71777,0.00033,11.09856]
[1777390565178,30.75,75900.74,194.6,-0.72051,0.00033,11.04529]
[1777390567097,30.75,75900.39,194.6,-0.72064,0.00033,11.04277]
[1777390567192,30.75,75901.45,194.6,-0.72029,0.00033,11.04958]
[1777390568617,30.75,75901.45,194.6,-0.72029,0.00033,11.04958]
[1777390568642,30.75,75907.33,194.6,-0.71833,0.00033,11.08775]
[1777390569206,30.75,75905.52,194.6,-0.71895,0.00033,11.07584]
[1777390570213,30.75,75902.66,194.6,-0.7199,0.00033,11.05719]
[1777390571219,30.75,75901.0,194.6,-0.72045,0.00033,11.04635]
[1777390572649,30.75,75899.95,194.6,-0.7208,0.00033,11.0395]
[1777390573234,30.75,75895.81,194.6,-0.72219,0.00033,11.01224]
[1777390574241,30.75,75891.95,194.6,-0.72347,0.00033,10.98681]
[1777390575248,30.75,75894.06,194.6,-0.72277,0.00033,11.00073]
[1777390576255,30.75,75896.24,194.6,-0.72204,0.00033,11.01507]
[1777390577262,30.75,75897.65,194.6,-0.72158,0.00033,11.02424]
[1777390578439,30.75,75897.65,194.6,-0.72158,0.00033,11.02424]
[1777390578480,30.75,75903.78,194.6,-0.71954,0.00033,11.06427]
[1777390579276,30.75,75911.11,194.6,-0.71709,0.00033,11.11175]
[1777390582805,30.74,75911.47,194.6,-0.71699,0.00034,11.1138]
[1777390583764,30.74,75911.09,194.6,-0.71712,0.00034,11.1112]
[1777390583767,30.74,75908.56,194.6,-0.71798,0.00033,11.09468]
[1777390586325,30.74,75907.04,194.6,-0.71851,0.00033,11.08446]
[1777390587643,30.74,75907.04,194.6,-0.71851,0.00033,11.08446]
[1777390589346,30.74,75904.06,194.6,-0.71952,0.00033,11.06473]
[1777390590005,30.74,75904.06,194.6,-0.71952,0.00033,11.06473]
[1777390591360,30.73,75905.38,194.6,-0.71919,0.00033,11.06557]
[1777390592366,30.73,75906.62,194.6,-0.71878,0.00033,11.07353]
[1777390593374,30.73,75908.46,194.6,-0.71817,0.00033,11.08538]
[1777390595388,30.73,75914.3,194.6,-0.71623,0.00034,11.12292]
[1777390596395,30.73,75915.55,194.6,-0.71581,0.00034,11.13083]
[1777390597402,30.73,75916.81,194.6,-0.7154,0.00034,11.13878]
[1777390598409,30.73,75915.51,194.6,-0.71584,0.00034,11.13024]
[1777390599416,30.73,75913.95,194.6,-0.71638,0.00034,11.12003]
[1777390601191,30.72,75914.41,194.6,-0.71623,0.00034,11.12285]
[1777390601430,30.72,75909.83,194.6,-0.71777,0.00034,11.09308]
[1777390601950,30.72,75909.83,194.6,-0.71777,0.00034,11.09308]
[1777390602437,30.72,75910.83,194.6,-0.71745,0.00034,11.09943]
[1777390605458,30.72,75912.05,194.6,-0.71706,0.00034,11.10693]
[1777390610493,30.71,75912.79,194.6,-0.71685,0.00034,11.11101]
[1777390611500,30.71,75914.51,194.6,-0.71628,0.00034,11.12198]
[1777390612507,30.71,75913.09,194.6,-0.71676,0.00034,11.11266]
[1777390613514,30.71,75915.81,194.6,-0.71586,0.00034,11.13007]
[1777390614521,30.71,75914.61,194.6,-0.71627,0.00034,11.12217]
[1777390615528,30.71,75915.69,194.6,-0.71591,0.00034,11.12899]
[1777390619310,30.7,75915.17,194.6,-0.71611,0.00034,11.12517]
[1777390619556,30.7,75921.56,194.6,-0.71397,0.00034,11.1661]
[1777390620563,30.7,75925.56,194.6,-0.71263,0.00034,11.19152]
[1777390621570,30.7,75928.48,194.6,-0.71164,0.00034,11.21002]
[1777390622577,30.7,75930.8,194.6,-0.71086,0.00034,11.22464]
[1777390623584,30.7,75932.49,194.6,-0.71029,0.00034,11.23523]
[1777390624591,30.7,75936.81,194.6,-0.70883,0.00034,11.26236]
[1777390625598,30.7,75942.11,194.6,-0.70703,0.00034,11.2955]
[1777390627612,30.69,75944.9,194.6,-0.7061,0.00034,11.31265]
[1777390628768,30.69,75943.09,194.6,-0.70672,0.00034,11.30121]
[1777390629626,30.69,75934.75,194.6,-0.70957,0.00034,11.24871]
[1777390630633,30.69,75933.41,194.6,-0.71003,0.00034,11.24015]
[1777390632647,30.69,75930.23,194.6,-0.71112,0.00034,11.21985]
[1777390634660,30.69,75932.79,194.6,-0.71026,0.00034,11.23593]
[1777390636518,30.69,75932.96,194.6,-0.7102,0.00034,11.23692]
[1777390638440,30.69,75932.67,194.6,-0.71031,0.00034,11.23493]
[1777390638689,30.68,75932.61,194.6,-0.71034,0.00034,11.23443]
[1777390643724,30.68,75931.79,194.6,-0.71065,0.00034,11.22863]
[1777390644324,30.68,75931.79,194.6,-0.71065,0.00034,11.22863]
[1777390644732,30.68,75931.5,194.6,-0.71076,0.00034,11.22668]
[1777390645015,30.68,75931.5,194.6,-0.71076,0.00034,11.22668]
[1777390645739,30.68,75932.66,194.6,-0.71037,0.00034,11.23391]
[1777390646746,30.68,75937.65,194.6,-0.70868,0.00034,11.26529]
[1777390647753,30.67,75942.32,194.6,-0.70709,0.00034,11.29449]
[1777390648759,30.67,75931.54,194.6,-0.71077,0.00034,11.22641]
[1777390649766,30.67,75930.48,194.6,-0.71114,0.00034,11.21956]
[1777390654802,30.67,75929.8,194.6,-0.7115,0.00034,11.20719]
[1777390656816,30.67,75931.69,194.6,-0.71087,0.00034,11.21899]
[1777390657823,30.67,75938.79,194.6,-0.70846,0.00034,11.26373]
[1777390659180,30.66,75939.53,194.6,-0.70821,0.00034,11.26824]
[1777390659194,30.66,75939.53,194.6,-0.70821,0.00034,11.26824]
[1777390659852,30.66,75967.25,194.6,-0.69869,0.00035,11.43934]
[1777390660428,30.66,75967.25,194.6,-0.69869,0.00035,11.43934]
[1777390660535,30.66,75967.25,194.6,-0.69869,0.00035,11.43934]
[1777390660686,30.66,75967.25,194.6,-0.69869,0.00035,11.43934]
[1777390660925,30.66,75967.25,194.6,-0.69869,0.00035,11.43934]
[1777390660849,30.66,75987.29,194.6,-0.69172,0.00035,11.5593]
[1777390661220,30.66,75987.29,194.6,-0.69172,0.00035,11.5593]
[1777390661490,30.66,75987.29,194.6,-0.69172,0.00035,11.5593]
[1777390661856,30.66,75983.0,194.6,-0.69322,0.00035,11.53387]
[1777390662863,30.66,75984.41,194.6,-0.69273,0.00035,11.5422]
[1777390664344,30.66,75984.87,194.6,-0.69257,0.00035,11.54489]
[1777390664396,30.66,75984.87,194.6,-0.69257,0.00035,11.54489]
[1777390664403,30.66,75984.87,194.6,-0.69257,0.00035,11.54489]
[1777390664877,30.66,75984.48,194.6,-0.69271,0.00035,11.54255]
[1777390665884,30.66,75983.01,194.6,-0.69323,0.00035,11.5338]
[1777390666891,30.66,75984.96,194.6,-0.69255,0.00035,11.54533]
[1777390667898,30.66,75987.8,194.6,-0.69156,0.00035,11.56208]
[1777390669912,30.66,75989.53,194.6,-0.69096,0.00035,11.57216]
[1777390674947,30.66,75986.81,194.6,-0.69193,0.00035,11.55586]
[1777390675954,30.66,75983.1,194.6,-0.69323,0.00035,11.53385]
[1777390679982,30.66,75988.97,194.6,-0.69118,0.00035,11.56842]
[1777390681466,30.66,75988.97,194.6,-0.69118,0.00035,11.56842]
[1777390681545,30.66,75988.97,194.6,-0.69118,0.00035,11.56842]
[1777390681585,30.66,75988.97,194.6,-0.69118,0.00035,11.56842]
[1777390681703,30.66,75988.97,194.6,-0.69118,0.00035,11.56842]
[1777390681752,30.65,75991.17,194.6,-0.69042,0.00035,11.58123]
[1777390681996,30.65,75995.43,194.6,-0.68893,0.00035,11.60615]
[1777390685019,30.65,75997.74,194.6,-0.68813,0.00035,11.61942]
[1777390687672,30.65,75997.19,194.6,-0.68833,0.00035,11.61615]
[1777390687771,30.65,75998.97,194.6,-0.68771,0.00035,11.62636]
[1777390688412,30.65,75998.97,194.6,-0.68771,0.00035,11.62636]
[1777390688437,30.65,76004.45,194.6,-0.68579,0.00035,11.65794]
[1777390689636,30.65,76004.45,194.6,-0.68579,0.00035,11.65794]
[1777390689652,30.65,76004.45,194.6,-0.68579,0.00035,11.65794]
[1777390689737,30.65,76010.8,194.6,-0.68355,0.00035,11.69425]
[1777390690404,30.65,76010.8,194.6,-0.68355,0.00035,11.69425]
[1777390692796,30.65,76009.69,194.6,-0.68395,0.00035,11.68779]
[1777390693324,30.65,76009.58,194.6,-0.68399,0.00035,11.6871]
[1777390694803,30.65,76010.75,194.6,-0.68358,0.00035,11.69371]
[1777390695090,30.64,76001.24,194.6,-0.68694,0.00035,11.63901]
[1777390696097,30.64,75992.88,194.6,-0.68988,0.00035,11.59022]
[1777390697764,30.64,75989.87,194.6,-0.69095,0.00035,11.57243]
[1777390698111,30.64,75986.95,194.6,-0.69197,0.00035,11.55521]
[1777390702139,30.64,75983.61,194.6,-0.69314,0.00035,11.53529]
[1777390707174,30.64,75979.94,194.6,-0.69443,0.00035,11.51327]
[1777390710628,30.64,75978.91,194.6,-0.6948,0.00035,11.50694]
[1777390710764,30.64,75978.91,194.6,-0.6948,0.00035,11.50694]
[1777390710865,30.64,75979.35,194.6,-0.69466,0.00035,11.50942]
[1777390711202,30.64,75970.77,194.6,-0.69773,0.00035,11.45041]
[1777390712209,30.63,75967.21,194.6,-0.69897,0.00035,11.42874]
[1777390714874,30.63,75963.13,194.6,-0.70039,0.00035,11.40384]
[1777390717245,30.63,75965.44,194.6,-0.69959,0.00035,11.41796]
[1777390718252,30.63,75969.93,194.6,-0.69803,0.00035,11.44524]
[1777390719259,30.63,75971.99,194.6,-0.69732,0.00035,11.4577]
[1777390724296,30.63,75970.73,194.6,-0.69776,0.00035,11.44992]
[1777390729343,30.63,75970.31,194.6,-0.69792,0.00035,11.44725]
[1777390729444,30.63,75967.19,194.6,-0.699,0.00035,11.42831]
[1777390730338,30.63,75963.44,194.6,-0.7003,0.00035,11.40545]
[1777390731345,30.63,75958.17,194.6,-0.70212,0.00034,11.37314]
[1777390732352,30.63,75954.83,194.6,-0.70328,0.00034,11.35235]
[1777390733360,30.63,75951.09,194.6,-0.70456,0.00034,11.32919]
[1777390734367,30.63,75948.98,194.6,-0.7053,0.00034,11.31593]
[1777390737445,30.63,75947.8,194.6,-0.7057,0.00034,11.30852]
[1777390740699,30.63,75947.82,194.6,-0.7057,0.00034,11.30857]
[1777390741044,30.63,75947.51,194.6,-0.70581,0.00034,11.30661]
[1777390741415,30.63,75943.25,194.6,-0.70727,0.00034,11.27994]
[1777390742630,30.63,75943.25,194.6,-0.70727,0.00034,11.27994]
[1777390743891,30.63,75935.21,194.6,-0.71001,0.00034,11.22928]
[1777390744439,30.63,75938.02,194.6,-0.70905,0.00034,11.24709]
[1777390746453,30.63,75942.91,194.6,-0.70738,0.00034,11.27792]
[1777390747460,30.63,75951.47,194.6,-0.70445,0.00034,11.33134]
[1777390750481,30.63,75952.78,194.6,-0.704,0.00034,11.33931]
[1777390752518,30.63,75952.96,194.6,-0.70394,0.00034,11.34037]
[1777390752549,30.63,75951.0,194.6,-0.70462,0.00034,11.32815]
[1777390753502,30.63,75955.2,194.6,-0.70318,0.00034,11.35412]
[1777390754509,30.62,75957.22,194.6,-0.70249,0.00034,11.36655]
[1777390756827,30.62,75958.09,194.6,-0.70219,0.00034,11.37187]
[1777390761558,30.62,75965.73,194.6,-0.69957,0.00035,11.41822]
[1777390762570,30.62,75965.73,194.6,-0.69957,0.00035,11.41822]
[1777390762668,30.62,75965.25,194.6,-0.69975,0.00035,11.41517]
[1777390765585,30.62,75968.18,194.6,-0.69875,0.00035,11.43275]
[1777390766709,30.62,75980.49,194.6,-0.69447,0.00035,11.50683]
[1777390767600,30.61,75983.35,194.6,-0.69348,0.00035,11.52374]
[1777390769614,30.61,75985.45,194.6,-0.69277,0.00035,11.53589]
[1777390771632,30.61,75990.45,194.6,-0.69113,0.00035,11.55774]
[1777390772637,30.61,75993.31,194.6,-0.69013,0.00035,11.57449]
[1777390773645,30.61,75995.57,194.6,-0.68934,0.00035,11.58766]
[1777390778680,30.6,75996.64,194.6,-0.689,0.00035,11.59336]
[1777390783715,30.59,75998.19,194.6,-0.68849,0.00035,11.60176]
[1777390784728,30.59,76000.45,194.6,-0.68771,0.00035,11.61478]
[1777390785735,30.59,76005.62,194.6,-0.68588,0.00035,11.64468]
[1777390787749,30.59,76007.28,194.6,-0.68531,0.00035,11.65409]
[1777390792784,30.59,76005.98,194.6,-0.68579,0.00035,11.6462]
[1777390797819,30.58,76008.94,194.6,-0.68477,0.00035,11.66285]
[1777390799834,30.58,76004.87,194.6,-0.68622,0.00035,11.63923]
[1777390800841,30.58,75999.9,194.6,-0.68798,0.00035,11.61033]
[1777390801849,30.58,75997.57,194.6,-0.6888,0.00035,11.59669]
[1777390802856,30.58,75995.38,194.6,-0.68958,0.00035,11.58381]
[1777390803863,30.58,75999.76,194.6,-0.68804,0.00035,11.60935]
[1777390804870,30.58,76002.69,194.6,-0.68701,0.00035,11.62631]
[1777390807894,30.57,76004.95,194.6,-0.68622,0.00035,11.63926]
[1777390812929,30.57,76003.7,194.6,-0.68668,0.00035,11.63177]
[1777390814943,30.57,76001.51,194.6,-0.68745,0.00035,11.61897]
[1777390815950,30.57,76003.78,194.6,-0.68665,0.00035,11.63213]
[1777390820985,30.57,76004.87,194.6,-0.68628,0.00035,11.6382]
[1777390825623,30.57,76004.22,194.6,-0.68653,0.00035,11.63424]
[1777390826020,30.57,76007.65,194.6,-0.68532,0.00035,11.654]
[1777390827966,30.56,76008.86,194.6,-0.68489,0.00035,11.66089]
[1777390828034,30.56,76014.34,194.6,-0.68295,0.00036,11.6922]
[1777390828245,30.56,76014.34,194.6,-0.68295,0.00036,11.6922]
[1777390829041,30.56,76020.31,194.6,-0.68083,0.00036,11.72605]
[1777390829619,30.56,76020.31,194.6,-0.68083,0.00036,11.72605]
[1777390829781,30.56,76020.31,194.6,-0.68083,0.00036,11.72605]
[1777390830048,30.56,76017.05,194.6,-0.682,0.00036,11.70754]
[1777390830234,30.56,76017.05,194.6,-0.682,0.00036,11.70754]
[1777390830754,30.56,76017.05,194.6,-0.682,0.00036,11.70754]
[1777390831251,30.56,76015.74,194.6,-0.68255,0.00036,11.6927]
[1777390832236,30.56,76016.05,194.6,-0.68244,0.00036,11.69444]
[1777390833154,30.56,76016.43,194.6,-0.68231,0.00036,11.69657]
[1777390833741,30.56,76016.43,194.6,-0.68231,0.00036,11.69657]
[1777390838270,30.56,76016.11,194.6,-0.68243,0.00036,11.69462]
[1777390838768,30.56,76016.11,194.6,-0.68243,0.00036,11.69462]
[1777390843139,30.56,76013.72,194.6,-0.68329,0.00036,11.68086]
[1777390845153,30.56,76015.58,194.6,-0.68263,0.00036,11.69142]
[1777390848779,30.56,76014.32,194.6,-0.68308,0.00036,11.68417]
[1777390849054,30.56,76014.32,194.6,-0.68308,0.00036,11.68417]
[1777390849089,30.56,76016.04,194.6,-0.68248,0.00036,11.69392]
[1777390849284,30.56,76016.04,194.6,-0.68248,0.00036,11.69392]
[1777390854469,30.55,76013.3,194.6,-0.68347,0.00036,11.67806]
[1777390854788,30.55,76013.3,194.6,-0.68347,0.00036,11.67806]
[1777390854871,30.55,76012.19,194.6,-0.68387,0.00035,11.67153]
[1777390855286,30.55,76012.19,194.6,-0.68387,0.00035,11.67153]
[1777390855388,30.55,76014.38,194.6,-0.68309,0.00036,11.68405]
[1777390861271,30.55,76015.56,194.6,-0.6827,0.00036,11.69035]
[1777390862282,30.55,76015.56,194.6,-0.6827,0.00036,11.69035]
[1777390863286,30.55,76019.31,194.6,-0.68137,0.00036,11.71155]
[1777390868112,30.55,76020.99,194.6,-0.68078,0.00036,11.72098]
[1777390868210,30.55,76020.99,194.6,-0.68078,0.00036,11.72098]
[1777390868358,30.55,76020.99,194.6,-0.68078,0.00036,11.72098]
[1777390868360,30.55,76027.49,194.6,-0.67846,0.00036,11.75751]
[1777390869331,30.55,76042.79,194.6,-0.67297,0.00036,11.84194]
[1777390871039,30.55,76042.79,194.6,-0.67297,0.00036,11.84194]
[1777390871105,30.54,76046.39,194.6,-0.67168,0.00036,11.86148]
[1777390872352,30.54,76044.58,194.6,-0.67233,0.00036,11.85161]
[1777390876380,30.54,76046.88,194.6,-0.67151,0.00036,11.86394]
[1777390877387,30.54,76048.56,194.6,-0.67091,0.00036,11.87302]
[1777390879401,30.54,76044.7,194.6,-0.6723,0.00036,11.85209]
[1777390881415,30.54,76042.95,194.6,-0.67293,0.00036,11.84256]
[1777390884436,30.54,76045.17,194.6,-0.67213,0.00036,11.85465]
[1777390885443,30.54,76048.2,194.6,-0.67104,0.00036,11.87107]
[1777390886450,30.54,76045.71,194.6,-0.67194,0.00036,11.85759]
[1777390887457,30.54,76040.82,194.6,-0.6737,0.00036,11.83095]
[1777390888277,30.54,76040.82,194.6,-0.6737,0.00036,11.83095]
[1777390888306,30.54,76040.82,194.6,-0.6737,0.00036,11.83095]
[1777390888464,30.54,76038.11,194.6,-0.67467,0.00036,11.8161]
[1777390889471,30.54,76035.17,194.6,-0.67573,0.00036,11.79989]
[1777390890689,30.54,76035.17,194.6,-0.67573,0.00036,11.79989]
[1777390890741,30.54,76034.46,194.6,-0.67599,0.00036,11.79585]
[1777390893498,30.54,76031.96,194.6,-0.67698,0.00036,11.77459]
[1777390898535,30.54,76024.0,194.6,-0.67984,0.00036,11.72989]
[1777390903571,30.54,76023.12,194.6,-0.68015,0.00036,11.72496]
[1777390905824,30.54,76023.5,194.6,-0.68002,0.00036,11.72711]
[1777390906567,30.54,76023.83,194.6,-0.6799,0.00036,11.72897]
[1777390906900,30.54,76023.83,194.6,-0.6799,0.00036,11.72897]
[1777390906934,30.54,76023.83,194.6,-0.6799,0.00036,11.72897]
[1777390906990,30.54,76021.36,194.6,-0.68078,0.00036,11.71505]
[1777390907605,30.54,76010.45,194.6,-0.68467,0.00035,11.65277]
[1777390908725,30.54,76010.03,194.6,-0.68482,0.00035,11.65033]
[1777390914654,30.53,76006.41,194.6,-0.68611,0.00035,11.62927]
[1777390916668,30.53,76003.6,194.6,-0.68711,0.00035,11.61296]
[1777390918635,30.53,76002.54,194.6,-0.68749,0.00035,11.60673]
[1777390918682,30.53,76004.03,194.6,-0.68696,0.00035,11.61534]
[1777390919689,30.53,76007.87,194.6,-0.68561,0.00035,11.63754]
[1777390924727,30.53,76008.25,194.6,-0.68549,0.00035,11.6395]
[1777390928752,30.53,76006.73,194.6,-0.68604,0.00035,11.63052]
[1777390929583,30.53,76006.73,194.6,-0.68604,0.00035,11.63052]
[1777390929759,30.53,75997.84,194.6,-0.68918,0.00035,11.5787]
[1777390930766,30.53,75992.22,194.6,-0.69117,0.00035,11.54555]
[1777390932780,30.53,75990.16,194.6,-0.6919,0.00035,11.53323]
[1777390933787,30.52,75991.96,194.6,-0.69127,0.00035,11.54383]
[1777390936496,30.52,75992.97,194.6,-0.69093,0.00035,11.54966]
[1777390936808,30.52,75996.92,194.6,-0.68954,0.00035,11.57285]
[1777390937815,30.52,76005.91,194.6,-0.68636,0.00035,11.62524]
[1777390941843,30.52,76003.44,194.6,-0.68726,0.00035,11.61054]
[1777390944864,30.52,76004.92,194.6,-0.68675,0.00035,11.6189]
[1777390949899,30.51,76005.67,194.6,-0.68651,0.00035,11.62282]
[1777390950432,30.51,76005.67,194.6,-0.68651,0.00035,11.62282]
[1777390951029,30.51,76005.67,194.6,-0.68651,0.00035,11.62282]
[1777390951104,30.51,76003.35,194.6,-0.68743,0.00035,11.60186]
[1777390951508,30.51,76003.35,194.6,-0.68743,0.00035,11.60186]
[1777390951859,30.51,76003.35,194.6,-0.68743,0.00035,11.60186]
[1777390955941,30.51,76004.96,194.6,-0.68688,0.00035,11.61085]
[1777390957955,30.5,76006.9,194.6,-0.68621,0.00035,11.62194]
[1777390959969,30.5,76004.92,194.6,-0.68692,0.00035,11.61027]
[1777390960976,30.5,76006.59,194.6,-0.68633,0.00035,11.61988]
[1777390966011,30.5,76006.43,194.6,-0.68642,0.00035,11.6185]
[1777390971045,30.49,76006.18,194.6,-0.68653,0.00035,11.61659]
[1777390972574,30.49,76006.11,194.6,-0.68656,0.00035,11.6161]
[1777390973141,30.49,76006.11,194.6,-0.68656,0.00035,11.6161]
[1777390973243,30.49,76004.62,194.6,-0.6871,0.00035,11.60735]
[1777390979102,30.48,76004.83,194.6,-0.68705,0.00035,11.60809]
[1777390980738,30.48,76003.89,194.6,-0.68739,0.00035,11.60253]
[1777390981116,30.48,75998.69,194.6,-0.68924,0.00035,11.57204]
[1777390982284,30.48,75991.18,194.6,-0.69189,0.00035,11.52767]
[1777390987158,30.48,75987.22,194.6,-0.6933,0.00035,11.5038]
[1777390991186,30.48,75985.73,194.6,-0.69384,0.00035,11.49474]
[1777390993200,30.48,75987.98,194.6,-0.69305,0.00035,11.5081]
[1777390994008,30.48,75987.98,194.6,-0.69305,0.00035,11.5081]
[1777390994207,30.48,75986.31,194.6,-0.69364,0.00035,11.49808]
[1777390995028,30.48,75986.31,194.6,-0.69364,0.00035,11.49808]
[1777390995214,30.48,75986.5,194.6,-0.69357,0.00035,11.49918]
[1777390997228,30.48,75983.26,194.6,-0.69472,0.00035,11.47969]
[1777391001256,30.47,75981.81,194.6,-0.69523,0.00035,11.4709]
[1777391002263,30.47,75984.42,194.6,-0.69431,0.00035,11.48657]
[1777391004277,30.47,75988.74,194.6,-0.6928,0.00035,11.51234]
[1777391007298,30.47,75986.02,194.6,-0.69376,0.00035,11.49596]
[1777391011326,30.47,75983.91,194.6,-0.69461,0.00035,11.47572]
[1777391012979,30.47,75983.91,194.6,-0.69461,0.00035,11.47572]
[1777391012998,30.47,75974.14,194.6,-0.69803,0.00035,11.41665]
[1777391013340,30.47,75967.27,194.6,-0.70043,0.00035,11.37464]
[1777391014347,30.47,75965.56,194.6,-0.70102,0.00035,11.36413]
[1777391019382,30.47,75964.56,194.6,-0.70139,0.00035,11.3577]
[1777391021719,30.47,75964.89,194.6,-0.70128,0.00035,11.35968]
[1777391021750,30.47,75964.89,194.6,-0.70128,0.00035,11.35968]
[1777391021753,30.47,75965.1,194.6,-0.70121,0.00035,11.36088]
[1777391022403,30.47,75959.38,194.6,-0.7032,0.00035,11.32549]
[1777391025163,30.47,75958.72,194.6,-0.70343,0.00035,11.32138]
[1777391025199,30.47,75956.41,194.6,-0.70423,0.00035,11.30699]
[1777391027976,30.47,75956.08,194.6,-0.70434,0.00035,11.30493]
[1777391028445,30.47,75958.39,194.6,-0.70354,0.00035,11.31933]
[1777391032478,30.47,75957.13,194.6,-0.70398,0.00035,11.31148]
[1777391034750,30.47,75956.31,194.6,-0.70426,0.00035,11.30638]
[1777391040534,30.47,75957.14,194.6,-0.70397,0.00035,11.31162]
[1777391044471,30.47,75957.96,194.6,-0.70368,0.00035,11.31677]
[1777391044563,30.47,75960.49,194.6,-0.7028,0.00035,11.33249]
[1777391045570,30.47,75965.52,194.6,-0.70106,0.00035,11.36358]
[1777391049290,30.47,75966.44,194.6,-0.70074,0.00035,11.36921]
[1777391049389,30.47,75966.38,194.6,-0.70076,0.00035,11.36881]
[1777391049598,30.47,75965.34,194.6,-0.70112,0.00035,11.36242]
[1777391050605,30.47,75962.78,194.6,-0.70201,0.00035,11.34663]
[1777391052217,30.47,75962.78,194.6,-0.70201,0.00035,11.34663]
[1777391052298,30.47,75960.9,194.6,-0.70266,0.00035,11.33498]
[1777391054002,30.47,75960.1,194.6,-0.70294,0.00035,11.33002]
[1777391055518,30.47,75959.68,194.6,-0.70309,0.00035,11.32741]
[1777391057654,30.47,75957.35,194.6,-0.7039,0.00035,11.31293]
[1777391059668,30.47,75955.84,194.6,-0.70442,0.00035,11.30353]
[1777391062689,30.47,75953.4,194.6,-0.70526,0.00035,11.28834]
[1777391064334,30.47,75953.4,194.6,-0.70526,0.00035,11.28834]
[1777391063695,30.47,75943.04,194.6,-0.70884,0.00034,11.22298]
[1777391065015,30.47,75937.46,194.6,-0.71076,0.00034,11.1874]
[1777391065710,30.47,75936.52,194.6,-0.71109,0.00034,11.18135]
[1777391067724,30.47,75934.41,194.6,-0.71181,0.00034,11.16781]
[1777391069741,30.46,75939.73,194.6,-0.70999,0.00034,11.20167]
[1777391070747,30.46,75944.65,194.6,-0.70831,0.00034,11.23283]
[1777391071754,30.46,75947.53,194.6,-0.70741,0.00034,11.24344]
[1777391075782,30.46,75946.28,194.6,-0.70786,0.00034,11.23529]
[1777391079811,30.46,75945.09,194.6,-0.70828,0.00034,11.22754]
[1777391083838,30.46,75942.93,194.6,-0.70904,0.00034,11.21361]
[1777391084845,30.46,75941.79,194.6,-0.70944,0.00034,11.20629]
[1777391085852,30.46,75942.79,194.6,-0.7091,0.00034,11.21257]
[1777391090887,30.45,75942.42,194.6,-0.70925,0.00034,11.20983]
[1777391094915,30.45,75939.17,194.6,-0.71038,0.00034,11.18883]
[1777391095922,30.45,75935.71,194.6,-0.71157,0.00034,11.16666]
[1777391096929,30.45,75933.25,194.6,-0.71242,0.00034,11.15083]
[1777391101964,30.45,75932.92,194.6,-0.71254,0.00034,11.14854]
[1777391103980,30.45,75933.9,194.6,-0.71221,0.00034,11.15477]
[1777391107001,30.45,75927.84,194.6,-0.71429,0.00034,11.11562]
[1777391112035,30.45,75928.06,194.6,-0.71421,0.00034,11.117]
[1777391115658,30.45,75927.42,194.6,-0.71443,0.00034,11.11284]
[1777391116064,30.45,75921.86,194.6,-0.71633,0.00034,11.07675]
[1777391117031,30.45,75921.86,194.6,-0.71633,0.00034,11.07675]
[1777391117289,30.45,75921.86,194.6,-0.71633,0.00034,11.07675]
[1777391117325,30.45,75920.28,194.6,-0.71686,0.00034,11.06648]
[1777391118081,30.45,75917.25,194.6,-0.7179,0.00034,11.04665]
[1777391118730,30.45,75917.25,194.6,-0.7179,0.00034,11.04665]
[1777391119234,30.45,75917.25,194.6,-0.7179,0.00034,11.04665]
[1777391119282,30.44,75912.23,194.6,-0.7196,0.00034,11.01359]
[1777391120458,30.44,75912.39,194.6,-0.71955,0.00034,11.01457]
[1777391121102,30.44,75915.25,194.6,-0.71859,0.00034,11.03328]
[1777391123701,30.44,75914.93,194.6,-0.71871,0.00034,11.03099]
[1777391125021,30.44,75914.78,194.6,-0.71876,0.00034,11.02991]
[1777391125243,30.44,75914.78,194.6,-0.71876,0.00034,11.02991]
[1777391125297,30.44,75927.05,194.6,-0.71461,0.00034,11.10941]
[1777391126144,30.44,75931.51,194.6,-0.71309,0.00034,11.13817]
[1777391127152,30.44,75928.3,194.6,-0.71419,0.00034,11.11739]
[1777391128158,30.43,75925.56,194.6,-0.71514,0.00034,11.09952]
[1777391128644,30.43,75925.56,194.6,-0.71514,0.00034,11.09952]
[1777391134200,30.43,75926.28,194.6,-0.71502,0.00034,11.09608]
[1777391137376,30.43,75926.85,194.6,-0.71483,0.00034,11.09961]
[1777391137221,30.43,75919.79,194.6,-0.71724,0.00034,11.05363]
[1777391138228,30.43,75914.69,194.6,-0.71898,0.00034,11.0201]
[1777391138771,30.43,75914.69,194.6,-0.71898,0.00034,11.0201]
[1777391141249,30.43,75923.78,194.6,-0.7159,0.00034,11.07926]
[1777391141774,30.43,75923.78,194.6,-0.7159,0.00034,11.07926]
[1777391142256,30.42,75927.76,194.6,-0.71455,0.00034,11.10495]
[1777391143440,30.42,75927.76,194.6,-0.71455,0.00034,11.10495]
[1777391143269,30.42,75936.26,194.6,-0.71165,0.00034,11.15961]
[1777391143520,30.42,75936.26,194.6,-0.71165,0.00034,11.15961]
[1777391143734,30.42,75936.26,194.6,-0.71165,0.00034,11.15961]
[1777391144036,30.42,75936.26,194.6,-0.71165,0.00034,11.15961]
[1777391144273,30.42,75950.13,194.6,-0.70687,0.00035,11.24773]
[1777391144570,30.42,75950.13,194.6,-0.70687,0.00035,11.24773]
[1777391145281,30.42,75955.09,194.6,-0.70516,0.00035,11.27877]
[1777391146288,30.42,75956.86,194.6,-0.70455,0.00035,11.28973]
[1777391147294,30.42,75953.06,194.6,-0.70588,0.00035,11.26581]
[1777391148301,30.42,75951.37,194.6,-0.70647,0.00035,11.25509]
[1777391150315,30.42,75949.78,194.6,-0.70703,0.00035,11.2449]
[1777391151322,30.42,75951.49,194.6,-0.70644,0.00035,11.2556]
[1777391155350,30.41,75954.61,194.6,-0.70538,0.00035,11.27487]
[1777391156358,30.41,75958.09,194.6,-0.70418,0.00035,11.29654]
[1777391157365,30.41,75965.36,194.6,-0.70165,0.00035,11.3416]
[1777391158372,30.41,75968.18,194.6,-0.70068,0.00035,11.35885]
[1777391163407,30.4,75964.61,194.6,-0.70197,0.00035,11.33595]
[1777391164414,30.4,75960.67,194.6,-0.70335,0.00035,11.31133]
[1777391165421,30.4,75958.28,194.6,-0.70419,0.00035,11.2963]
[1777391167434,30.4,75947.22,194.6,-0.70804,0.00035,11.22651]
[1777391169450,30.4,75949.54,194.6,-0.70725,0.00035,11.241]
[1777391170458,30.4,75947.36,194.6,-0.708,0.00035,11.2271]
[1777391171465,30.39,75945.63,194.6,-0.70861,0.00035,11.21604]
[1777391172472,30.39,75940.76,194.6,-0.71029,0.00034,11.18494]
[1777391175493,30.39,75943.75,194.6,-0.70927,0.00034,11.20383]
[1777391176500,30.39,75950.44,194.6,-0.70696,0.00035,11.24616]
[1777391177507,30.39,75952.73,194.6,-0.70618,0.00035,11.26048]
[1777391178514,30.39,75954.83,194.6,-0.70545,0.00035,11.27356]
[1777391183549,30.38,75954.79,194.6,-0.70551,0.00035,11.27265]
[1777391188584,30.38,75957.23,194.6,-0.70469,0.00035,11.28732]
[1777391191605,30.37,75958.68,194.6,-0.70431,0.00035,11.28849]
[1777391193619,30.37,75961.08,194.6,-0.70349,0.00035,11.3032]
[1777391195474,30.37,75962.81,194.6,-0.7029,0.00035,11.31371]
[1777391195842,30.37,75969.43,194.6,-0.7006,0.00035,11.35457]
[1777391197651,30.37,75972.05,194.6,-0.69969,0.00035,11.37054]
[1777391200672,30.36,75968.64,194.6,-0.70091,0.00035,11.34905]
[1777391202232,30.36,75964.1,194.6,-0.70252,0.00035,11.32062]
[1777391207721,30.35,75964.1,194.6,-0.70255,0.00035,11.32006]
[1777391209735,30.35,75962.52,194.6,-0.70311,0.00035,11.31002]
[1777391213763,30.35,75965.1,194.6,-0.70223,0.00035,11.32566]
[1777391214770,30.35,75958.65,194.6,-0.70449,0.00035,11.28533]
[1777391215777,30.35,75957.06,194.6,-0.70505,0.00035,11.27525]
[1777391220812,30.34,75957.46,194.6,-0.70493,0.00035,11.2774]
[1777391221820,30.34,75961.93,194.6,-0.70338,0.00035,11.3053]
[1777391223834,30.34,75960.18,194.6,-0.704,0.00035,11.2942]
[1777391225848,30.34,75955.93,194.6,-0.70549,0.00035,11.26738]
[1777391227864,30.34,75952.5,194.6,-0.70669,0.00035,11.24563]
[1777391228871,30.34,75946.41,194.6,-0.7088,0.00035,11.20687]
[1777391233906,30.33,75946.81,194.6,-0.70868,0.00035,11.20912]
[1777391234913,30.33,75945.26,194.6,-0.70922,0.00035,11.19919]
[1777391235919,30.33,75946.54,194.6,-0.70878,0.00035,11.20729]
[1777391236927,30.33,75948.24,194.6,-0.7082,0.00035,11.21803]
[1777391238940,30.33,75951.71,194.6,-0.707,0.00035,11.23989]
[1777391239948,30.33,75955.63,194.6,-0.70564,0.00035,11.26454]
[1777391244982,30.33,75955.8,194.6,-0.7056,0.00035,11.26528]
[1777391249010,30.33,75958.84,194.6,-0.70456,0.00035,11.28412]
[1777391251139,30.32,75960.48,194.6,-0.7041,0.00035,11.28671]
[1777391255053,30.32,75959.03,194.6,-0.70462,0.00035,11.27728]
[1777391257463,30.32,75964.32,194.6,-0.70278,0.00035,11.31019]
[1777391258075,30.32,75967.97,194.6,-0.70151,0.00035,11.33277]
[1777391260089,30.32,75969.79,194.6,-0.70089,0.00035,11.34379]
[1777391261638,30.32,75969.77,194.6,-0.7009,0.00035,11.34353]
[1777391262160,30.32,75969.77,194.6,-0.7009,0.00035,11.34353]
[1777391262394,30.31,75972.44,194.6,-0.69997,0.00035,11.35989]
[1777391263110,30.31,75981.29,194.6,-0.69686,0.00035,11.41407]
[1777391266132,30.31,75984.9,194.6,-0.6956,0.00035,11.43575]
[1777391269153,30.31,75982.79,194.6,-0.69637,0.00035,11.42263]
[1777391274223,30.3,75980.17,194.6,-0.69732,0.00035,11.40616]
[1777391275227,30.3,75978.45,194.6,-0.69793,0.00035,11.39557]
[1777391276234,30.3,75976.68,194.6,-0.69856,0.00035,11.38465]
[1777391277241,30.3,75973.93,194.6,-0.69953,0.00035,11.36768]
[1777391277860,30.3,75973.93,194.6,-0.69953,0.00035,11.36768]
[1777391278248,30.3,75966.83,194.6,-0.70203,0.00035,11.32368]
[1777391279473,30.3,75959.29,194.6,-0.70467,0.00035,11.27649]
[1777391282518,30.3,75958.68,194.6,-0.70489,0.00035,11.27241]
[1777391286304,30.29,75960.26,194.6,-0.70438,0.00035,11.28175]
[1777391287521,30.29,75960.26,194.6,-0.70438,0.00035,11.28175]
[1777391288520,30.29,75960.46,194.6,-0.70431,0.00035,11.28287]
[1777391290520,30.29,75960.07,194.6,-0.70446,0.00035,11.28018]
[1777391290332,30.29,75958.36,194.6,-0.70507,0.00035,11.26931]
[1777391295367,30.28,75957.89,194.6,-0.70526,0.00035,11.26585]
[1777391299395,30.28,75951.43,194.6,-0.70753,0.00035,11.22457]
[1777391300401,30.28,75947.21,194.6,-0.709,0.00035,11.19763]
[1777391304069,30.28,75947.89,194.6,-0.70878,0.00035,11.2018]
[1777391304430,30.28,75939.84,194.6,-0.71157,0.00035,11.15016]
[1777391305437,30.28,75933.86,194.6,-0.71363,0.00034,11.1115]
[1777391308458,30.28,75936.81,194.6,-0.71261,0.00034,11.13066]
[1777391309465,30.28,75934.44,194.6,-0.71343,0.00034,11.11533]
[1777391310471,30.28,75932.34,194.6,-0.71415,0.00034,11.10172]
[1777391311479,30.28,75930.99,194.6,-0.71471,0.00034,11.08538]
[1777391312485,30.28,75932.21,194.6,-0.71429,0.00034,11.09336]
[1777391313857,30.28,75932.24,194.6,-0.71428,0.00034,11.09359]
[1777391314069,30.28,75932.24,194.6,-0.71428,0.00034,11.09359]
[1777391314533,30.28,75915.5,194.6,-0.72001,0.00034,10.98376]
[1777391315507,30.28,75915.67,194.6,-0.71995,0.00034,10.98485]
[1777391317521,30.28,75917.18,194.6,-0.71944,0.00034,10.99478]
[1777391320049,30.28,75917.21,194.6,-0.71943,0.00034,10.99489]
[1777391320542,30.28,75917.8,194.6,-0.71924,0.00034,10.99875]
[1777391324569,30.27,75914.72,194.6,-0.72031,0.00034,10.97791]
[1777391325577,30.27,75916.68,194.6,-0.71965,0.00034,10.99079]
[1777391327591,30.27,75921.66,194.6,-0.71796,0.00034,11.02342]
[1777391328598,30.27,75920.43,194.6,-0.71838,0.00034,11.01521]
[1777391329604,30.27,75921.58,194.6,-0.718,0.00034,11.02269]
[1777391330612,30.27,75923.7,194.6,-0.71728,0.00034,11.03653]
[1777391331619,30.27,75922.09,194.6,-0.71783,0.00034,11.02583]
[1777391333633,30.26,75924.25,194.6,-0.71711,0.00034,11.03981]
[1777391334643,30.26,75931.37,194.6,-0.71466,0.00034,11.08633]
[1777391335647,30.26,75932.93,194.6,-0.71413,0.00034,11.0964]
[1777391336654,30.26,75931.63,194.6,-0.71458,0.00034,11.08786]
[1777391339675,30.26,75927.38,194.6,-0.71606,0.00034,11.05988]
[1777391340681,30.26,75925.26,194.6,-0.71679,0.00034,11.04594]
[1777391341689,30.26,75921.72,194.6,-0.718,0.00034,11.02264]
[1777391342696,30.26,75924.14,194.6,-0.71717,0.00034,11.03853]
[1777391343703,30.26,75927.46,194.6,-0.71603,0.00034,11.06033]
[1777391347732,30.26,75921.95,194.6,-0.71792,0.00034,11.02426]
[1777391350753,30.26,75924.15,194.6,-0.71716,0.00034,11.0387]
[1777391351760,30.26,75922.68,194.6,-0.71767,0.00034,11.02908]
[1777391356795,30.26,75926.33,194.6,-0.7164,0.00034,11.05324]
[1777391358809,30.26,75928.64,194.6,-0.71561,0.00034,11.06838]
[1777391360823,30.26,75933.46,194.6,-0.71395,0.00034,11.09977]
[1777391361830,30.26,75935.65,194.6,-0.7132,0.00034,11.11394]
[1777391365858,30.26,75938.82,194.6,-0.71212,0.00035,11.13427]
[1777391368879,30.26,75936.95,194.6,-0.71277,0.00035,11.12206]
[1777391369886,30.26,75929.03,194.6,-0.7155,0.00034,11.07052]
[1777391370893,30.26,75921.98,194.6,-0.71792,0.00034,11.02424]
[1777391371901,30.26,75919.67,194.6,-0.71881,0.00034,11.00131]
[1777391374212,30.26,75920.73,194.6,-0.71845,0.00034,11.00827]
[1777391374314,30.26,75920.42,194.6,-0.71856,0.00034,11.00616]
[1777391375928,30.26,75922.66,194.6,-0.7178,0.00034,11.02089]
[1777391376935,30.26,75923.88,194.6,-0.71738,0.00034,11.02888]
[1777391378949,30.26,75922.32,194.6,-0.71792,0.00034,11.01851]
[1777391380186,30.26,75922.32,194.6,-0.71792,0.00034,11.01851]
[1777391380287,30.26,75923.87,194.6,-0.7174,0.00034,11.0286]
[1777391381970,30.25,75921.48,194.6,-0.71822,0.00034,11.01277]
[1777391382977,30.25,75920.09,194.6,-0.7187,0.00034,11.0035]
[1777391383984,30.25,75922.2,194.6,-0.71798,0.00034,11.01733]
[1777391387005,30.25,75923.49,194.6,-0.71756,0.00034,11.02556]
[1777391388012,30.25,75921.66,194.6,-0.71819,0.00034,11.01341]
[1777391389019,30.25,75922.92,194.6,-0.71776,0.00034,11.0216]
[1777391390026,30.25,75926.91,194.6,-0.7164,0.00034,11.0477]
[1777391391033,30.25,75925.16,194.6,-0.717,0.00034,11.03618]
[1777391394054,30.25,75929.11,194.6,-0.71565,0.00034,11.06197]
[1777391396595,30.25,75927.41,194.6,-0.71624,0.00034,11.05073]
[1777391397078,30.25,75928.84,194.6,-0.71575,0.00034,11.06005]
[1777391398082,30.25,75930.62,194.6,-0.71514,0.00034,11.07162]
[1777391401104,30.24,75932.16,194.6,-0.71462,0.00034,11.08149]
[1777391402111,30.24,75939.86,194.6,-0.71197,0.00035,11.13141]
[1777391405135,30.24,75943.84,194.6,-0.7106,0.00035,11.15686]
[1777391406413,30.24,75943.84,194.6,-0.7106,0.00035,11.15686]
[1777391406457,30.24,75946.7,194.6,-0.7096,0.00035,11.17523]
[1777391407147,30.24,75953.98,194.6,-0.70707,0.00035,11.22163]
[1777391408154,30.24,75956.01,194.6,-0.70637,0.00035,11.23446]
[1777391409226,30.24,75956.01,194.6,-0.70637,0.00035,11.23446]
[1777391409281,30.24,75958.29,194.6,-0.70557,0.00035,11.24882]
[1777391412181,30.24,75956.66,194.6,-0.70616,0.00035,11.23828]
[1777391417217,30.23,75957.76,194.6,-0.7058,0.00035,11.24465]
[1777391422252,30.23,75957.72,194.6,-0.70585,0.00035,11.24383]
[1777391423259,30.23,75955.81,194.6,-0.70652,0.00035,11.23164]
[1777391423984,30.23,75955.81,194.6,-0.70652,0.00035,11.23164]
[1777391427288,30.23,75950.0,194.6,-0.70857,0.00035,11.19434]
[1777391428294,30.22,75947.19,194.6,-0.70955,0.00035,11.17631]
[1777391429732,30.22,75947.19,194.6,-0.70955,0.00035,11.17631]
[1777391429301,30.22,75943.78,194.6,-0.71074,0.00035,11.15436]
[1777391430308,30.22,75940.95,194.6,-0.71172,0.00035,11.13608]
[1777391431315,30.22,75939.28,194.6,-0.7124,0.00035,11.11768]
[1777391436350,30.22,75938.08,194.6,-0.71282,0.00035,11.10984]
[1777391439043,30.22,75939.2,194.6,-0.71243,0.00035,11.11706]
[1777391440378,30.22,75949.23,194.6,-0.70895,0.00035,11.18155]
[1777391441385,30.22,75953.89,194.6,-0.70733,0.00035,11.21119]
[1777391442392,30.22,75956.78,194.6,-0.70633,0.00035,11.22945]
[1777391443399,30.22,75959.42,194.6,-0.70541,0.00035,11.24605]
[1777391443983,30.22,75959.42,194.6,-0.70541,0.00035,11.24605]
[1777391444407,30.22,75960.99,194.6,-0.70486,0.00035,11.25589]
[1777391445413,30.22,75963.33,194.6,-0.70405,0.00035,11.27053]
[1777391448434,30.22,75965.45,194.6,-0.70332,0.00035,11.28358]
[1777391449020,30.22,75965.45,194.6,-0.70332,0.00035,11.28358]
[1777391449700,30.22,75972.48,194.6,-0.70085,0.00035,11.32731]
[1777391450448,30.22,75979.55,194.6,-0.69836,0.00035,11.37093]
[1777391451455,30.22,75982.58,194.6,-0.69729,0.00035,11.38945]
[1777391456490,30.21,75983.32,194.6,-0.69705,0.00035,11.39354]
[1777391459511,30.21,75986.37,194.6,-0.69599,0.00035,11.41188]
[1777391461525,30.21,75989.35,194.6,-0.69494,0.00036,11.42977]
[1777391463540,30.2,75986.66,194.6,-0.69591,0.00035,11.41323]
[1777391467568,30.2,75983.66,194.6,-0.697,0.00035,11.39448]
[1777391468575,30.2,75980.45,194.6,-0.69814,0.00035,11.37472]
[1777391469581,30.2,75984.81,194.6,-0.6966,0.00035,11.40134]
[1777391471596,30.2,75988.07,194.6,-0.69546,0.00036,11.42099]
[1777391472936,30.2,75988.1,194.6,-0.69545,0.00036,11.42106]
[1777391473629,30.19,76000.88,194.6,-0.6909,0.00036,11.49795]
[1777391474617,30.19,76001.54,194.6,-0.69067,0.00036,11.50181]
[1777391475562,30.19,76001.54,194.6,-0.69067,0.00036,11.50181]
[1777391475664,30.19,76001.54,194.6,-0.69067,0.00036,11.50181]
[1777391475681,30.19,76001.54,194.6,-0.69067,0.00036,11.50181]
[1777391475701,30.19,76010.44,194.6,-0.68748,0.00036,11.55447]
[1777391476631,30.19,76021.65,194.6,-0.68345,0.00036,11.61985]
[1777391477638,30.19,76022.64,194.6,-0.68309,0.00036,11.62551]
[1777391478645,30.19,76024.58,194.6,-0.68239,0.00036,11.63664]
[1777391479177,30.19,76024.58,194.6,-0.68239,0.00036,11.63664]
[1777391484688,30.19,76025.49,194.6,-0.68209,0.00036,11.64147]
[1777391487709,30.19,76028.37,194.6,-0.68106,0.00036,11.65779]
[1777391488280,30.19,76028.37,194.6,-0.68106,0.00036,11.65779]
[1777391488517,30.19,76028.37,194.6,-0.68106,0.00036,11.65779]
[1777391488672,30.19,76028.37,194.6,-0.68106,0.00036,11.65779]
[1777391488744,30.19,76028.37,194.6,-0.68106,0.00036,11.65779]
[1777391488716,30.18,76022.72,194.6,-0.68311,0.00036,11.62527]
[1777391489722,30.18,76016.97,194.6,-0.68519,0.00036,11.59186]
[1777391490730,30.18,76015.31,194.6,-0.68579,0.00036,11.58216]
[1777391492744,30.18,76013.1,194.6,-0.68668,0.00036,11.56166]
[1777391497778,30.18,76008.67,194.6,-0.68829,0.00036,11.53529]
[1777391502814,30.18,76008.57,194.6,-0.68834,0.00036,11.53452]
[1777391505835,30.18,76007.08,194.6,-0.68888,0.00036,11.5256]
[1777391507849,30.18,76008.67,194.6,-0.68832,0.00036,11.53495]
[1777391512883,30.17,76008.56,194.6,-0.68837,0.00036,11.53413]
[1777391517919,30.17,76009.97,194.6,-0.68788,0.00036,11.54214]
[1777391518926,30.17,76008.48,194.6,-0.68842,0.00036,11.53328]
[1777391519933,30.17,76010.17,194.6,-0.68781,0.00036,11.54323]
[1777391521947,30.17,76012.22,194.6,-0.68707,0.00036,11.5553]
[1777391523717,30.17,76012.22,194.6,-0.68707,0.00036,11.5553]
[1777391523753,30.17,76012.28,194.6,-0.68705,0.00036,11.55569]
[1777391524833,30.17,76012.28,194.6,-0.68705,0.00036,11.55569]
[1777391523961,30.17,76020.02,194.6,-0.68426,0.00036,11.6009]
[1777391527989,30.17,76022.7,194.6,-0.6833,0.00036,11.61635]
[1777391529481,30.17,76022.7,194.6,-0.6833,0.00036,11.61635]
[1777391530770,30.17,76030.24,194.6,-0.68057,0.00036,11.65957]
[1777391531010,30.17,76034.55,194.6,-0.679,0.00036,11.68411]
[1777391534031,30.17,76036.24,194.6,-0.67839,0.00036,11.69361]
[1777391538841,30.17,76035.75,194.6,-0.67858,0.00036,11.69078]
[1777391538059,30.17,76030.67,194.6,-0.68042,0.00036,11.66188]
[1777391538864,30.17,76030.67,194.6,-0.68042,0.00036,11.66188]
[1777391539238,30.17,76030.67,194.6,-0.68042,0.00036,11.66188]
[1777391539339,30.17,76023.49,194.6,-0.68303,0.00036,11.62067]
[1777391540458,30.17,76023.49,194.6,-0.68303,0.00036,11.62067]
[1777391540518,30.17,76018.78,194.6,-0.68473,0.00036,11.59339]
[1777391541080,30.17,76016.79,194.6,-0.68544,0.00036,11.58179]
[1777391542087,30.17,76013.61,194.6,-0.68659,0.00036,11.56316]
[1777391544243,30.17,76013.26,194.6,-0.68672,0.00036,11.56107]
[1777391544273,30.17,76013.26,194.6,-0.68672,0.00036,11.56107]
[1777391544340,30.17,76016.33,194.6,-0.68561,0.00036,11.57908]
[1777391545616,30.17,76016.33,194.6,-0.68561,0.00036,11.57908]
[1777391545651,30.17,76022.08,194.6,-0.68353,0.00036,11.61255]
[1777391546115,30.17,76025.07,194.6,-0.68245,0.00036,11.62981]
[1777391547783,30.17,76025.07,194.6,-0.68245,0.00036,11.62981]
[1777391549260,30.17,76024.49,194.6,-0.68266,0.00036,11.62647]
[1777391549271,30.17,76024.49,194.6,-0.68266,0.00036,11.62647]
[1777391549531,30.17,76024.49,194.6,-0.68266,0.00036,11.62647]
[1777391549762,30.17,76024.49,194.6,-0.68266,0.00036,11.62647]
[1777391551371,30.17,76025.49,194.6,-0.6823,0.00036,11.63223]
[1777391552157,30.17,76023.69,194.6,-0.68304,0.00036,11.61446]
[1777391553850,30.17,76023.69,194.6,-0.68304,0.00036,11.61446]
[1777391559230,30.17,76024.81,194.6,-0.68263,0.00036,11.62105]
[1777391559321,30.17,76026.54,194.6,-0.682,0.00036,11.63104]
[1777391560213,30.17,76030.7,194.6,-0.68049,0.00036,11.65488]
[1777391560880,30.17,76030.7,194.6,-0.68049,0.00036,11.65488]
[1777391566255,30.17,76030.98,194.6,-0.68039,0.00036,11.65642]
[1777391567261,30.17,76032.59,194.6,-0.67981,0.00036,11.66559]
[1777391571290,30.17,76034.6,194.6,-0.67908,0.00036,11.67693]
[1777391574310,30.17,76037.55,194.6,-0.678,0.00036,11.69365]
[1777391579345,30.17,76038.54,194.6,-0.67764,0.00036,11.69931]
[1777391581360,30.17,76034.46,194.6,-0.67913,0.00036,11.67621]
[1777391582367,30.17,76032.22,194.6,-0.67994,0.00036,11.66345]
[1777391583869,30.17,76032.22,194.6,-0.67994,0.00036,11.66345]
[1777391583374,30.17,76028.31,194.6,-0.68136,0.00036,11.64109]
[1777391586523,30.17,76028.34,194.6,-0.68135,0.00036,11.64127]
[1777391586554,30.17,76028.34,194.6,-0.68135,0.00036,11.64127]
[1777391586591,30.17,76027.86,194.6,-0.68153,0.00036,11.63853]
[1777391587304,30.17,76027.86,194.6,-0.68153,0.00036,11.63853]
[1777391587524,30.17,76027.86,194.6,-0.68153,0.00036,11.63853]
[1777391587527,30.17,76027.86,194.6,-0.68153,0.00036,11.63853]
[1777391587812,30.17,76027.86,194.6,-0.68153,0.00036,11.63853]
[1777391587564,30.17,76022.74,194.6,-0.68338,0.00036,11.609]
[1777391588409,30.17,76024.61,194.6,-0.6827,0.00036,11.61983]
[1777391589831,30.17,76031.97,194.6,-0.68003,0.00036,11.66205]
[1777391595458,30.17,76031.99,194.6,-0.68003,0.00036,11.6621]
[1777391597474,30.17,76030.47,194.6,-0.68058,0.00036,11.65341]
[1777391603516,30.17,76031.1,194.6,-0.68035,0.00036,11.65698]
[1777391606537,30.17,76028.56,194.6,-0.68128,0.00036,11.64244]
[1777391607548,30.17,76030.61,194.6,-0.68053,0.00036,11.65418]
[1777391610876,30.17,76033.7,194.6,-0.67941,0.00036,11.67177]
[1777391611576,30.17,76037.32,194.6,-0.67818,0.00036,11.68489]
[1777391616611,30.16,76036.95,194.6,-0.67833,0.00036,11.68264]
[1777391617783,30.16,76036.95,194.6,-0.67833,0.00036,11.68264]
[1777391618008,30.16,76038.24,194.6,-0.67786,0.00036,11.68989]
[1777391618850,30.16,76038.24,194.6,-0.67786,0.00036,11.68989]
[1777391618868,30.16,76052.09,194.6,-0.67279,0.00037,11.76718]
[1777391619651,30.16,76052.09,194.6,-0.67279,0.00037,11.76718]
[1777391619753,30.16,76051.82,194.6,-0.67289,0.00037,11.76568]
[1777391623010,30.17,76050.44,194.6,-0.67339,0.00037,11.7581]
[1777391623660,30.17,76046.39,194.6,-0.67487,0.00037,11.73566]
[1777391624667,30.17,76044.55,194.6,-0.67554,0.00037,11.72545]
[1777391628695,30.17,76037.55,194.6,-0.6781,0.00036,11.6862]
[1777391629702,30.17,76035.35,194.6,-0.6789,0.00036,11.67369]
[1777391633730,30.16,76040.2,194.6,-0.67714,0.00037,11.70096]
[1777391638765,30.17,76040.77,194.6,-0.67693,0.00037,11.70425]
[1777391640964,30.17,76039.64,194.6,-0.67734,0.00036,11.69791]
[1777391641089,30.17,76040.87,194.6,-0.67689,0.00037,11.70484]
[1777391641535,30.17,76040.87,194.6,-0.67689,0.00037,11.70484]
[1777391641537,30.17,76040.87,194.6,-0.67689,0.00037,11.70484]
[1777391641795,30.17,76049.3,194.6,-0.6738,0.00037,11.75189]
[1777391642408,30.17,76049.3,194.6,-0.6738,0.00037,11.75189]
[1777391642471,30.17,76049.3,194.6,-0.6738,0.00037,11.75189]
[1777391642795,30.17,76065.88,194.6,-0.6677,0.00037,11.84238]
[1777391643877,30.17,76065.88,194.6,-0.6677,0.00037,11.84238]
[1777391643925,30.17,76072.36,194.6,-0.66531,0.00037,11.87703]
[1777391646944,30.17,76072.89,194.6,-0.66511,0.00037,11.87982]
[1777391647079,30.17,76072.37,194.6,-0.66531,0.00037,11.87704]
[1777391647835,30.16,76066.65,194.6,-0.66743,0.00037,11.8464]
[1777391648791,30.16,76066.65,194.6,-0.66743,0.00037,11.8464]
[1777391648842,30.16,76066.8,194.6,-0.66738,0.00037,11.84715]
[1777391649849,30.16,76063.32,194.6,-0.66866,0.00037,11.82836]
[1777391650856,30.16,76061.66,194.6,-0.66928,0.00037,11.81931]
[1777391653877,30.16,76064.92,194.6,-0.66809,0.00037,11.83679]
[1777391654747,30.16,76064.92,194.6,-0.66809,0.00037,11.83679]
[1777391654884,30.16,76068.0,194.6,-0.66695,0.00037,11.85333]
[1777391655891,30.16,76063.06,194.6,-0.66878,0.00037,11.82669]
[1777391657905,30.16,76064.94,194.6,-0.66809,0.00037,11.83674]
[1777391660388,30.16,76063.71,194.6,-0.66855,0.00037,11.83]
[1777391660759,30.16,76063.71,194.6,-0.66855,0.00037,11.83]
[1777391660926,30.16,76060.39,194.6,-0.66978,0.00037,11.81195]
[1777391661933,30.16,76058.54,194.6,-0.67047,0.00037,11.80182]
[1777391662007,30.16,76058.54,194.6,-0.67047,0.00037,11.80182]
[1777391665961,30.15,76063.3,194.6,-0.66872,0.00037,11.8275]
[1777391671067,30.15,76063.36,194.6,-0.66872,0.00037,11.82751]
[1777391671168,30.15,76053.25,194.6,-0.67253,0.00037,11.76502]
[1777391672560,30.15,76053.25,194.6,-0.67253,0.00037,11.76502]
[1777391672661,30.15,76050.9,194.6,-0.6734,0.00037,11.75198]
[1777391673011,30.15,76052.92,194.6,-0.67266,0.00037,11.76313]
[1777391674582,30.15,76055.23,194.6,-0.67181,0.00037,11.77575]
[1777391680060,30.15,76053.81,194.6,-0.67235,0.00037,11.76773]
[1777391682074,30.14,76057.13,194.6,-0.67114,0.00037,11.78586]
[1777391685000,30.14,76056.42,194.6,-0.6714,0.00037,11.78192]
[1777391685095,30.14,76059.04,194.6,-0.67044,0.00037,11.79614]
[1777391686102,30.14,76063.08,194.6,-0.66895,0.00037,11.81808]
[1777391687754,30.14,76063.08,194.6,-0.66895,0.00037,11.81808]
[1777391687855,30.14,76065.17,194.6,-0.66819,0.00037,11.82931]
[1777391690673,30.14,76065.89,194.6,-0.66793,0.00037,11.83311]
[1777391692022,30.14,76067.64,194.6,-0.66728,0.00037,11.84248]
[1777391692372,30.14,76067.64,194.6,-0.66728,0.00037,11.84248]
[1777391696172,30.14,76069.9,194.6,-0.66646,0.00037,11.85441]
[1777391697364,30.14,76069.9,194.6,-0.66646,0.00037,11.85441]
[1777391698227,30.14,76070.48,194.6,-0.66625,0.00037,11.85744]
[1777391698329,30.14,76072.67,194.6,-0.66544,0.00037,11.86911]
[1777391704228,30.13,76070.32,194.6,-0.66632,0.00037,11.85633]
[1777391705397,30.13,76070.32,194.6,-0.66632,0.00037,11.85633]
[1777391706242,30.13,76066.36,194.6,-0.66779,0.00037,11.83503]
[1777391707249,30.13,76064.42,194.6,-0.66852,0.00037,11.82448]
[1777391708688,30.13,76064.42,194.6,-0.66852,0.00037,11.82448]
[1777391708789,30.13,76063.2,194.6,-0.66898,0.00037,11.81773]
[1777391713472,30.12,76060.52,194.6,-0.66999,0.00037,11.8028]
[1777391719262,30.12,76059.42,194.6,-0.67042,0.00037,11.79655]
[1777391719267,30.12,76059.42,194.6,-0.67042,0.00037,11.79655]
[1777391720257,30.12,76059.81,194.6,-0.67028,0.00037,11.79862]
[1777391720371,30.12,76059.81,194.6,-0.67028,0.00037,11.79862]
[1777391720406,30.12,76059.81,194.6,-0.67028,0.00037,11.79862]
[1777391720608,30.12,76059.81,194.6,-0.67028,0.00037,11.79862]
[1777391720804,30.12,76059.81,194.6,-0.67028,0.00037,11.79862]
[1777391720958,30.12,76059.81,194.6,-0.67028,0.00037,11.79862]
[1777391720862,30.12,76064.61,194.6,-0.66851,0.00037,11.82461]
[1777391721347,30.12,76067.79,194.6,-0.66734,0.00037,11.84174]
[1777391724541,30.12,76068.59,194.6,-0.66704,0.00037,11.84597]
[1777391724621,30.12,76068.59,194.6,-0.66704,0.00037,11.84597]
[1777391725747,30.12,76068.15,194.6,-0.66721,0.00037,11.84352]
[1777391725783,30.12,76068.15,194.6,-0.66721,0.00037,11.84352]
[1777391725952,30.12,76068.15,194.6,-0.66721,0.00037,11.84352]
[1777391726101,30.12,76067.31,194.6,-0.66753,0.00037,11.83892]
[1777391726382,30.12,76069.27,194.6,-0.6668,0.00037,11.84944]
[1777391729403,30.11,76067.1,194.6,-0.66762,0.00037,11.83764]
[1777391734767,30.11,76067.84,194.6,-0.66744,0.00037,11.83413]
[1777391740480,30.1,76067.25,194.6,-0.6677,0.00037,11.83035]
[1777391741487,30.1,76064.28,194.6,-0.66881,0.00037,11.81423]
[1777391744792,30.1,76063.67,194.6,-0.66904,0.00037,11.81077]
[1777391744893,30.1,76063.5,194.6,-0.66911,0.00037,11.80978]
[1777391746522,30.1,76065.77,194.6,-0.66828,0.00037,11.82192]
[1777391747528,30.1,76063.63,194.6,-0.66908,0.00037,11.81026]
[1777391748226,30.1,76063.63,194.6,-0.66908,0.00037,11.81026]
[1777391748665,30.1,76063.63,194.6,-0.66908,0.00037,11.81026]
[1777391749060,30.1,76059.29,194.6,-0.67069,0.00037,11.78655]
[1777391749883,30.1,76059.29,194.6,-0.67069,0.00037,11.78655]
[1777391749927,30.09,76046.21,194.6,-0.67551,0.00037,11.7141]
[1777391750550,30.09,76044.83,194.6,-0.67602,0.00037,11.70627]
[1777391751743,30.09,76044.83,194.6,-0.67602,0.00037,11.70627]
[1777391754578,30.09,76042.05,194.6,-0.67707,0.00037,11.69025]
[1777391757599,30.09,76040.36,194.6,-0.6777,0.00037,11.68047]
[1777391758606,30.09,76038.1,194.6,-0.67853,0.00037,11.6676]
[1777391763022,30.08,76040.13,194.6,-0.67781,0.00037,11.67884]
[1777391763762,30.08,76040.13,194.6,-0.67781,0.00037,11.67884]
[1777391764648,30.08,76034.25,194.6,-0.67997,0.00037,11.64527]
[1777391768676,30.08,76032.02,194.6,-0.68079,0.00036,11.63234]
[1777391773711,30.08,76031.85,194.6,-0.68087,0.00036,11.63116]
[1777391774718,30.08,76035.11,194.6,-0.67968,0.00037,11.64978]
[1777391779752,30.07,76034.51,194.6,-0.67991,0.00037,11.64611]
[1777391781767,30.07,76031.62,194.6,-0.68097,0.00036,11.62948]
[1777391786802,30.07,76031.62,194.6,-0.68098,0.00036,11.62933]
[1777391788816,30.07,76034.28,194.6,-0.68002,0.00037,11.6445]
[1777391792844,30.07,76037.14,194.6,-0.67907,0.00037,11.65326]
[1777391795865,30.07,76039.93,194.6,-0.67806,0.00037,11.669]
[1777391796872,30.07,76041.71,194.6,-0.67741,0.00037,11.67904]
[1777391801735,30.06,76042.64,194.6,-0.67708,0.00037,11.68414]
[1777391801907,30.06,76044.42,194.6,-0.67642,0.00037,11.69414]
[1777391802733,30.06,76044.42,194.6,-0.67642,0.00037,11.69414]
[1777391802914,30.06,76047.16,194.6,-0.67542,0.00037,11.70952]
[1777391806240,30.06,76047.42,194.6,-0.67532,0.00037,11.71095]
[1777391807741,30.06,76048.28,194.6,-0.67501,0.00037,11.71575]
[1777391812246,30.06,76047.02,194.6,-0.67547,0.00037,11.70866]
[1777391814973,30.06,76047.42,194.6,-0.67533,0.00037,11.71089]
[1777391815563,30.06,76048.84,194.6,-0.67481,0.00037,11.71883]
[1777391816007,30.06,76056.26,194.6,-0.67207,0.00037,11.75999]
[1777391821041,30.06,76055.79,194.6,-0.67225,0.00037,11.75731]
[1777391822318,30.06,76057.14,194.6,-0.67175,0.00037,11.76473]
[1777391822500,30.06,76057.14,194.6,-0.67175,0.00037,11.76473]
[1777391822686,30.06,76057.14,194.6,-0.67175,0.00037,11.76473]
[1777391823055,30.06,76067.8,194.6,-0.66781,0.00037,11.82279]
[1777391823903,30.06,76067.8,194.6,-0.66781,0.00037,11.82279]
[1777391823915,30.06,76067.8,194.6,-0.66781,0.00037,11.82279]
[1777391825069,30.06,76063.9,194.6,-0.66926,0.00037,11.80158]
[1777391826076,30.06,76061.42,194.6,-0.67018,0.00037,11.78801]
[1777391828914,30.06,76061.21,194.6,-0.67027,0.00037,11.78678]
[1777391829097,30.06,76061.3,194.6,-0.67024,0.00037,11.78723]
[1777391834133,30.06,76060.87,194.6,-0.67041,0.00037,11.78465]
[1777391835140,30.05,76062.66,194.6,-0.66975,0.00037,11.79437]
[1777391836060,30.05,76062.66,194.6,-0.66975,0.00037,11.79437]
[1777391836147,30.05,76064.96,194.6,-0.6689,0.00037,11.80683]
[1777391836784,30.05,76064.96,194.6,-0.6689,0.00037,11.80683]
[1777391837131,30.05,76064.96,194.6,-0.6689,0.00037,11.80683]
[1777391837828,30.05,76066.39,194.6,-0.66838,0.00037,11.81452]
[1777391838815,30.05,76067.55,194.6,-0.66795,0.00037,11.82074]
[1777391838899,30.05,76067.55,194.6,-0.66795,0.00037,11.82074]
[1777391839168,30.05,76068.39,194.6,-0.66764,0.00037,11.82522]
[1777391839365,30.05,76068.39,194.6,-0.66764,0.00037,11.82522]
[1777391839894,30.05,76068.39,194.6,-0.66764,0.00037,11.82522]
[1777391840175,30.05,76066.41,194.6,-0.66838,0.00037,11.81446]
[1777391840914,30.05,76066.41,194.6,-0.66838,0.00037,11.81446]
[1777391841182,30.05,76059.59,194.6,-0.67091,0.00037,11.77724]
[1777391841941,30.05,76059.59,194.6,-0.67091,0.00037,11.77724]
[1777391842189,30.05,76055.8,194.6,-0.67232,0.00037,11.75636]
[1777391844214,30.05,76059.64,194.6,-0.6709,0.00037,11.7774]
[1777391845583,30.05,76059.64,194.6,-0.6709,0.00037,11.7774]
[1777391845675,30.05,76061.13,194.6,-0.67036,0.00037,11.78546]
[1777391846222,30.05,76066.01,194.6,-0.66855,0.00037,11.81202]
[1777391850449,30.04,76064.68,194.6,-0.66906,0.00037,11.80459]
[1777391852253,30.04,76067.05,194.6,-0.66827,0.00037,11.80997]
[1777391854617,30.04,76065.65,194.6,-0.6688,0.00037,11.80224]
[1777391854908,30.04,76065.65,194.6,-0.6688,0.00037,11.80224]
[1777391855184,30.04,76065.65,194.6,-0.6688,0.00037,11.80224]
[1777391855285,30.04,76067.51,194.6,-0.66812,0.00037,11.81219]
[1777391856675,30.04,76067.51,194.6,-0.66812,0.00037,11.81219]
[1777391856776,30.04,76069.63,194.6,-0.66734,0.00037,11.82361]
[1777391857388,30.04,76069.63,194.6,-0.66734,0.00037,11.82361]
[1777391857740,30.04,76069.63,194.6,-0.66734,0.00037,11.82361]
[1777391858306,30.04,76071.84,194.6,-0.66652,0.00037,11.83545]
[1777391859649,30.04,76071.84,194.6,-0.66652,0.00037,11.83545]
[1777391860249,30.04,76071.03,194.6,-0.66682,0.00037,11.83101]
[1777391866218,30.03,76070.56,194.6,-0.66701,0.00037,11.82828]
[1777391868062,30.03,76070.38,194.6,-0.66708,0.00037,11.82728]
[1777391868350,30.03,76069.42,194.6,-0.66744,0.00037,11.82203]
[1777391868376,30.03,76068.01,194.6,-0.66797,0.00037,11.81442]
[1777391870390,30.03,76064.33,194.6,-0.66935,0.00037,11.79431]
[1777391875425,30.03,76063.57,194.6,-0.66965,0.00037,11.78987]
[1777391878446,30.03,76061.14,194.6,-0.67056,0.00037,11.77641]
[1777391881884,30.02,76061.78,194.6,-0.67033,0.00037,11.77981]
[1777391882229,30.02,76061.82,194.6,-0.67032,0.00037,11.77992]
[1777391882579,30.02,76061.82,194.6,-0.67032,0.00037,11.77992]
[1777391883186,30.02,76061.82,194.6,-0.67032,0.00037,11.77992]
[1777391883198,30.02,76063.99,194.6,-0.66952,0.00037,11.79171]
[1777391884590,30.02,76064.27,194.6,-0.66942,0.00037,11.79324]
[1777391885074,30.02,76064.27,194.6,-0.66942,0.00037,11.79324]
[1777391885542,30.02,76063.85,194.6,-0.66958,0.00037,11.79082]
[1777391886502,30.02,76060.66,194.6,-0.67077,0.00037,11.77332]
[1777391888987,30.02,76059.84,194.6,-0.67108,0.00037,11.76876]
[1777391889870,30.02,76057.1,194.6,-0.6721,0.00037,11.75354]
[1777391890347,30.02,76057.1,194.6,-0.6721,0.00037,11.75354]
[1777391891537,30.02,76051.07,194.6,-0.67433,0.00037,11.72004]
[1777391896571,30.01,76050.36,194.6,-0.67461,0.00037,11.71581]
[1777391901607,30.01,76050.93,194.6,-0.67443,0.00037,11.71865]
[1777391906642,30.0,76050.79,194.6,-0.67451,0.00037,11.71739]
[1777391911677,30.0,76051.78,194.6,-0.67426,0.00037,11.71506]
[1777391913691,30.0,76048.78,194.6,-0.67538,0.00037,11.69814]
[1777391918726,29.99,76050.46,194.6,-0.67479,0.00037,11.70715]
[1777391923761,29.99,76049.17,194.6,-0.67529,0.00037,11.69951]
[1777391924321,29.99,76049.17,194.6,-0.67529,0.00037,11.69951]
[1777391925912,29.98,76050.09,194.6,-0.67496,0.00037,11.70459]
[1777391926014,29.98,76044.68,194.6,-0.67696,0.00037,11.67407]
[1777391926942,29.98,76041.51,194.6,-0.67813,0.00037,11.65605]
[1777391932825,29.98,76042.0,194.6,-0.67797,0.00037,11.65857]
[1777391937860,29.98,76041.22,194.6,-0.67827,0.00037,11.65393]
[1777391940308,29.98,76040.32,194.6,-0.6786,0.00037,11.64872]
[1777391941127,29.98,76036.05,194.6,-0.68017,0.00037,11.62427]
[1777391941888,29.98,76034.06,194.6,-0.6809,0.00037,11.61281]
[1777391944733,29.98,76034.67,194.6,-0.68068,0.00037,11.61629]
[1777391949944,29.97,76035.12,194.6,-0.68053,0.00037,11.61877]
[1777391950723,29.97,76035.12,194.6,-0.68053,0.00037,11.61877]
[1777391955986,29.97,76033.05,194.6,-0.68129,0.00037,11.60673]
[1777391959007,29.97,76031.16,194.6,-0.68199,0.00037,11.59578]
[1777391962792,29.97,76031.21,194.6,-0.68197,0.00037,11.59605]
[1777391968075,29.97,76031.49,194.6,-0.68187,0.00037,11.59764]
[1777391968847,29.97,76031.49,194.6,-0.68187,0.00037,11.59764]
[1777391974117,29.97,76030.63,194.6,-0.68228,0.00037,11.58522]
[1777391975883,29.97,76030.9,194.6,-0.68218,0.00037,11.58678]
[1777391976911,29.97,76030.95,194.6,-0.68216,0.00037,11.58707]
[1777391979152,29.97,76034.06,194.6,-0.68103,0.00037,11.60485]
[1777391979793,29.97,76034.06,194.6,-0.68103,0.00037,11.60485]
[1777391980159,29.97,76038.99,194.6,-0.67922,0.00037,11.63313]
[1777391980386,29.97,76038.99,194.6,-0.67922,0.00037,11.63313]
[1777391981166,29.97,76042.55,194.6,-0.67791,0.00037,11.65337]
[1777391986201,29.97,76042.28,194.6,-0.67803,0.00037,11.65157]
[1777391990229,29.96,76045.76,194.6,-0.67676,0.00037,11.67108]
[1777391991236,29.96,76050.98,194.6,-0.67484,0.00037,11.70038]
[1777391991476,29.96,76050.98,194.6,-0.67484,0.00037,11.70038]
[1777391992141,29.96,76050.98,194.6,-0.67484,0.00037,11.70038]
[1777391992243,29.96,76058.36,194.6,-0.67211,0.00037,11.74146]
[1777391995680,29.96,76057.98,194.6,-0.67225,0.00037,11.7393]
[1777391996271,29.96,76054.41,194.6,-0.67357,0.00037,11.71948]
[1777391998056,29.96,76053.61,194.6,-0.67387,0.00037,11.71502]
[1777391998131,29.96,76053.61,194.6,-0.67387,0.00037,11.71502]
[1777392000037,29.96,76052.96,194.6,-0.67412,0.00037,11.71124]
[1777392000299,29.96,76054.66,194.6,-0.6735,0.00037,11.72062]
[1777392000350,29.96,76054.66,194.6,-0.6735,0.00037,11.72062]
[1777392000491,29.96,76054.66,194.6,-0.6735,0.00037,11.72062]
[1777392000661,29.96,76054.66,194.6,-0.6735,0.00037,11.72062]
[1777392000760,29.96,76054.66,194.6,-0.6735,0.00037,11.72062]
[1777392000801,29.96,76054.66,194.6,-0.6735,0.00037,11.72062]
[1777392000996,29.96,76054.66,194.6,-0.6735,0.00037,11.72062]
[1777392000998,29.96,76054.66,194.6,-0.6735,0.00037,11.72062]
[1777392001308,29.96,76053.53,194.6,-0.67392,0.00037,11.71426]
[1777392002314,29.96,76048.94,194.6,-0.67563,0.00037,11.68845]
[1777392004328,29.95,76046.92,194.6,-0.67638,0.00037,11.6769]
[1777392004515,29.95,76046.92,194.6,-0.67638,0.00037,11.6769]
[1777392005350,29.95,76036.97,194.6,-0.68005,0.00037,11.6202]
[1777392006134,29.95,76036.97,194.6,-0.68005,0.00037,11.6202]
[1777392006251,29.95,76036.97,194.6,-0.68005,0.00037,11.6202]
[1777392006341,29.95,76030.11,194.6,-0.68258,0.00037,11.58046]
[1777392007349,29.95,76027.2,194.6,-0.68365,0.00037,11.56342]
[1777392008356,29.95,76022.99,194.6,-0.6852,0.00036,11.53868]
[1777392012838,29.95,76023.98,194.6,-0.68486,0.00037,11.54416]
[1777392012897,29.95,76020.37,194.6,-0.68618,0.00036,11.52287]
[1777392013896,29.95,76020.37,194.6,-0.68618,0.00036,11.52287]
[1777392013899,29.95,76017.13,194.6,-0.68736,0.00036,11.50371]
[1777392014399,29.94,76009.78,194.6,-0.69003,0.00036,11.45986]
[1777392015406,29.94,76008.15,194.6,-0.69063,0.00036,11.44994]
[1777392018332,29.94,76006.72,194.6,-0.69117,0.00036,11.44096]
[1777392019359,29.94,76006.72,194.6,-0.69117,0.00036,11.44096]
[1777392018427,29.94,76009.44,194.6,-0.69019,0.00036,11.45731]
[1777392019434,29.94,76014.96,194.6,-0.68818,0.00036,11.49027]
[1777392020543,29.94,76014.96,194.6,-0.68818,0.00036,11.49027]
[1777392020747,29.94,76020.41,194.6,-0.6862,0.00036,11.52252]
[1777392021451,29.94,76023.9,194.6,-0.68493,0.00037,11.54299]
[1777392026573,29.94,76023.74,194.6,-0.68501,0.00037,11.54173]
[1777392026857,29.94,76023.74,194.6,-0.68501,0.00037,11.54173]
[1777392027362,29.94,76023.74,194.6,-0.68501,0.00037,11.54173]
[1777392026869,29.93,76019.3,194.6,-0.68664,0.00036,11.51546]
[1777392027966,29.93,76021.06,194.6,-0.686,0.00036,11.52578]
[1777392028500,29.93,76022.76,194.6,-0.68538,0.00037,11.53579]
[1777392031520,29.93,76019.0,194.6,-0.68686,0.00036,11.50596]
[1777392032897,29.93,76019.0,194.6,-0.68686,0.00036,11.50596]
[1777392033383,29.93,76019.0,194.6,-0.68686,0.00036,11.50596]
[1777392032998,29.93,76017.0,194.6,-0.68759,0.00036,11.49401]
[1777392033534,29.93,76020.84,194.6,-0.68619,0.00036,11.51673]
[1777392035728,29.93,76022.59,194.6,-0.68556,0.00037,11.52693]
[1777392036555,29.93,76024.89,194.6,-0.68472,0.00037,11.54037]
[1777392038549,29.93,76024.95,194.6,-0.6847,0.00037,11.54065]
[1777392042597,29.92,76028.39,194.6,-0.68347,0.00037,11.56036]
[1777392045997,29.92,76028.46,194.6,-0.68345,0.00037,11.56069]
[1777392046166,29.92,76028.46,194.6,-0.68345,0.00037,11.56069]
[1777392046914,29.92,76037.92,194.6,-0.67998,0.00037,11.61544]
[1777392048806,29.92,76038.03,194.6,-0.67994,0.00037,11.61607]
[1777392049880,29.92,76038.16,194.6,-0.67989,0.00037,11.61677]
[1777392050240,29.92,76038.16,194.6,-0.67989,0.00037,11.61677]
[1777392050268,29.92,76038.16,194.6,-0.67989,0.00037,11.61677]
[1777392052668,29.92,76040.85,194.6,-0.67891,0.00037,11.6321]
[1777392055323,29.92,76040.48,194.6,-0.67904,0.00037,11.62995]
[1777392055385,29.92,76040.48,194.6,-0.67904,0.00037,11.62995]
[1777392056534,29.92,76039.74,194.6,-0.67932,0.00037,11.62565]
[1777392058237,29.92,76036.9,194.6,-0.68037,0.00037,11.60927]
[1777392059068,29.92,76036.9,194.6,-0.68037,0.00037,11.60927]
[1777392059717,29.92,76038.83,194.6,-0.67966,0.00037,11.62034]
[1777392060956,29.92,76038.83,194.6,-0.67966,0.00037,11.62034]
[1777392061041,29.92,76040.72,194.6,-0.67897,0.00037,11.63112]
[1777392061587,29.92,76040.72,194.6,-0.67897,0.00037,11.63112]
[1777392061732,29.92,76038.98,194.6,-0.67961,0.00037,11.62116]
[1777392062738,29.92,76048.19,194.6,-0.67621,0.00037,11.67353]
[1777392063745,29.92,76046.38,194.6,-0.67688,0.00037,11.66327]
[1777392065758,29.92,76048.37,194.6,-0.67616,0.00037,11.6744]
[1777392066769,29.91,76046.01,194.6,-0.67703,0.00037,11.66099]
[1777392067753,29.91,76046.01,194.6,-0.67703,0.00037,11.66099]
[1777392068782,29.91,76040.29,194.6,-0.67915,0.00037,11.62829]
[1777392069789,29.91,76038.7,194.6,-0.67974,0.00037,11.61913]
[1777392071803,29.91,76036.7,194.6,-0.68048,0.00037,11.60757]
[1777392075831,29.91,76038.27,194.6,-0.67991,0.00037,11.61655]
[1777392078852,29.91,76039.86,194.6,-0.67933,0.00037,11.62561]
[1777392079575,29.91,76039.86,194.6,-0.67933,0.00037,11.62561]
[1777392082516,29.91,76041.22,194.6,-0.67883,0.00037,11.63331]
[1777392083309,29.91,76041.22,194.6,-0.67883,0.00037,11.63331]
[1777392083397,29.91,76046.88,194.6,-0.67674,0.00037,11.66547]
[1777392087915,29.91,76045.14,194.6,-0.6774,0.00037,11.65534]
[1777392088923,29.91,76043.29,194.6,-0.67809,0.00037,11.64477]
[1777392090937,29.9,76045.9,194.6,-0.67713,0.00037,11.65952]
[1777392092296,29.9,76045.9,194.6,-0.67713,0.00037,11.65952]
[1777392092382,29.9,76045.9,194.6,-0.67713,0.00037,11.65952]
[1777392092391,29.9,76046.42,194.6,-0.67703,0.00037,11.65502]
[1777392092504,29.9,76046.42,194.6,-0.67703,0.00037,11.65502]
[1777392092581,29.9,76046.42,194.6,-0.67703,0.00037,11.65502]
[1777392093160,29.9,76053.48,194.6,-0.67441,0.00037,11.69485]
[1777392094387,29.91,76058.41,194.6,-0.67258,0.00037,11.72236]
[1777392096823,29.91,76057.23,194.6,-0.67302,0.00037,11.7158]
[1777392098996,29.91,76060.69,194.6,-0.67173,0.00037,11.73501]
[1777392102017,29.91,76058.22,194.6,-0.67265,0.00037,11.72129]
[1777392104577,29.9,76057.65,194.6,-0.67286,0.00037,11.71812]
[1777392107121,29.9,76058.95,194.6,-0.67238,0.00037,11.72533]
[1777392107121,29.9,76058.95,194.6,-0.67238,0.00037,11.72533]
[1777392107381,29.9,76058.95,194.6,-0.67238,0.00037,11.72533]
[1777392107459,29.9,76061.36,194.6,-0.67148,0.00037,11.73866]
[1777392108059,29.9,76063.04,194.6,-0.67086,0.00037,11.7479]
[1777392110124,29.9,76063.82,194.6,-0.67057,0.00037,11.75217]
[1777392110194,29.9,76064.05,194.6,-0.67049,0.00037,11.7534]
[1777392110625,29.9,76064.05,194.6,-0.67049,0.00037,11.7534]
[1777392111080,29.9,76063.52,194.6,-0.67069,0.00037,11.75046]
[1777392112126,29.9,76063.52,194.6,-0.67069,0.00037,11.75046]
[1777392112126,29.9,76063.52,194.6,-0.67069,0.00037,11.75046]
[1777392112224,29.9,76064.08,194.6,-0.67048,0.00037,11.75351]
[1777392115630,29.9,76063.42,194.6,-0.67073,0.00037,11.74979]
[1777392116115,29.9,76064.54,194.6,-0.67032,0.00037,11.75592]
[1777392121150,29.9,76064.69,194.6,-0.67027,0.00037,11.75657]
[1777392125900,29.9,76065.81,194.6,-0.66987,0.00037,11.76258]
[1777392126042,29.9,76065.81,194.6,-0.66987,0.00037,11.76258]
[1777392126085,29.9,76065.81,194.6,-0.66987,0.00037,11.76258]
[1777392126158,29.9,76065.81,194.6,-0.66987,0.00037,11.76258]
[1777392126479,29.9,76069.71,194.6,-0.66841,0.00037,11.78384]
[1777392127201,29.9,76069.71,194.6,-0.66841,0.00037,11.78384]
[1777392127204,29.9,76069.71,194.6,-0.66841,0.00037,11.78384]
[1777392127261,29.9,76082.67,194.6,-0.66355,0.00038,11.85354]
[1777392128201,29.9,76081.89,194.6,-0.66385,0.00038,11.84938]
[1777392128877,29.9,76081.89,194.6,-0.66385,0.00038,11.84938]
[1777392130213,29.9,76084.66,194.6,-0.66281,0.00038,11.86405]
[1777392135248,29.9,76083.35,194.6,-0.6633,0.00038,11.85703]
[1777392137433,29.9,76084.53,194.6,-0.66286,0.00038,11.86327]
[1777392137617,29.9,76084.19,194.6,-0.66299,0.00038,11.86145]
[1777392138265,29.9,76084.19,194.6,-0.66299,0.00038,11.86145]
[1777392138269,29.9,76084.19,194.6,-0.66299,0.00038,11.86145]
[1777392138366,29.9,76076.36,194.6,-0.66594,0.00037,11.81962]
[1777392139276,29.89,76070.52,194.6,-0.66813,0.00037,11.78798]
[1777392139919,29.89,76070.52,194.6,-0.66813,0.00037,11.78798]
[1777392139997,29.89,76070.52,194.6,-0.66813,0.00037,11.78798]
[1777392140284,29.89,76065.43,194.6,-0.67003,0.00037,11.76014]
[1777392141292,29.89,76060.32,194.6,-0.67195,0.00037,11.73184]
[1777392141523,29.89,76060.32,194.6,-0.67195,0.00037,11.73184]
[1777392142299,29.89,76061.43,194.6,-0.67154,0.00037,11.73792]
[1777392144157,29.89,76061.17,194.6,-0.67164,0.00037,11.73641]
[1777392145162,29.89,76060.75,194.6,-0.6718,0.00037,11.73402]
[1777392145320,29.89,76063.07,194.6,-0.67094,0.00037,11.74677]
[1777392145663,29.89,76063.07,194.6,-0.67094,0.00037,11.74677]
[1777392146327,29.89,76061.81,194.6,-0.67141,0.00037,11.7398]
[1777392146603,29.89,76061.81,194.6,-0.67141,0.00037,11.7398]
[1777392147454,29.89,76061.81,194.6,-0.67141,0.00037,11.7398]
[1777392149348,29.89,76058.04,194.6,-0.67283,0.00037,11.71871]
[1777392150883,29.88,76057.48,194.6,-0.67304,0.00037,11.71549]
[1777392151362,29.88,76054.41,194.6,-0.67428,0.00037,11.69086]
[1777392152732,29.88,76053.51,194.6,-0.67462,0.00037,11.68573]
[1777392152774,29.88,76053.51,194.6,-0.67462,0.00037,11.68573]
[1777392153376,29.88,76046.18,194.6,-0.67734,0.00037,11.64428]
[1777392155390,29.88,76042.49,194.6,-0.67872,0.00037,11.6231]
[1777392156397,29.88,76040.27,194.6,-0.67954,0.00037,11.61023]
[1777392160425,29.87,76042.96,194.6,-0.67857,0.00037,11.62536]
[1777392164324,29.87,76041.49,194.6,-0.67912,0.00037,11.61684]
[1777392164381,29.87,76041.49,194.6,-0.67912,0.00037,11.61684]
[1777392164682,29.87,76041.9,194.6,-0.67897,0.00037,11.61916]
[1777392169488,29.87,76038.65,194.6,-0.68018,0.00037,11.60035]
[1777392170495,29.87,76034.79,194.6,-0.68161,0.00037,11.57798]
[1777392171502,29.87,76031.72,194.6,-0.68274,0.00037,11.56004]
[1777392176537,29.86,76031.75,194.6,-0.68276,0.00037,11.55975]
[1777392179558,29.86,76029.98,194.6,-0.68343,0.00037,11.54914]
[1777392182592,29.86,76028.73,194.6,-0.6839,0.00037,11.54166]
[1777392182693,29.86,76025.2,194.6,-0.6852,0.00037,11.52086]
[1777392184594,29.86,76029.46,194.6,-0.68365,0.00037,11.54573]
[1777392186556,29.86,76029.46,194.6,-0.68365,0.00037,11.54573]
[1777392186576,29.86,76030.27,194.6,-0.68336,0.00037,11.55038]
[1777392187267,29.85,76034.19,194.6,-0.68192,0.00037,11.57313]
[1777392187615,29.85,76036.27,194.6,-0.68115,0.00037,11.58518]
[1777392190636,29.85,76039.64,194.6,-0.67992,0.00037,11.60445]
[1777392193312,29.85,76038.98,194.6,-0.68017,0.00037,11.60063]
[1777392193657,29.85,76036.17,194.6,-0.6812,0.00037,11.58439]
[1777392194664,29.85,76034.29,194.6,-0.6819,0.00037,11.57349]
[1777392198691,29.85,76035.91,194.6,-0.68131,0.00037,11.58268]
[1777392201713,29.85,76033.61,194.6,-0.68217,0.00037,11.56916]
[1777392202720,29.85,76031.78,194.6,-0.68285,0.00037,11.55841]
[1777392207755,29.84,76031.88,194.6,-0.68284,0.00037,11.55853]
[1777392212807,29.84,76032.73,194.6,-0.68265,0.00037,11.55555]
[1777392214163,29.84,76032.73,194.6,-0.68265,0.00037,11.55555]
[1777392214822,29.83,76038.7,194.6,-0.68046,0.00037,11.58998]
[1777392216109,29.83,76038.7,194.6,-0.68046,0.00037,11.58998]
[1777392216140,29.83,76040.57,194.6,-0.67977,0.00037,11.60077]
[1777392216836,29.83,76038.28,194.6,-0.68062,0.00037,11.58757]
[1777392217843,29.83,76036.11,194.6,-0.68142,0.00037,11.57499]
[1777392220391,29.83,76035.3,194.6,-0.68173,0.00037,11.57017]
[1777392221871,29.83,76037.45,194.6,-0.68095,0.00037,11.58236]
[1777392223478,29.83,76037.45,194.6,-0.68095,0.00037,11.58236]
[1777392223552,29.83,76038.49,194.6,-0.68057,0.00037,11.58837]
[1777392223885,29.83,76042.58,194.6,-0.67906,0.00037,11.6119]
[1777392224684,29.83,76042.58,194.6,-0.67906,0.00037,11.6119]
[1777392228124,29.83,76043.99,194.6,-0.67854,0.00037,11.61991]
[1777392228133,29.83,76043.99,194.6,-0.67854,0.00037,11.61991]
[1777392228156,29.83,76043.93,194.6,-0.67857,0.00037,11.6195]
[1777392229064,29.83,76054.77,194.6,-0.67454,0.00037,11.68098]
[1777392230124,29.83,76057.96,194.6,-0.67335,0.00037,11.69887]
[1777392232598,29.83,76057.66,194.6,-0.67346,0.00037,11.69719]
[1777392232948,29.83,76054.91,194.6,-0.67448,0.00037,11.68181]
[1777392234327,29.83,76054.91,194.6,-0.67448,0.00037,11.68181]
[1777392234340,29.83,76053.06,194.6,-0.67518,0.00037,11.67129]
[1777392236419,29.83,76054.47,194.6,-0.67466,0.00037,11.67915]
[1777392236530,29.83,76054.47,194.6,-0.67466,0.00037,11.67915]
[1777392236521,29.83,76053.81,194.6,-0.67491,0.00037,11.67536]
[1777392236837,29.83,76053.81,194.6,-0.67491,0.00037,11.67536]
[1777392237182,29.83,76053.81,194.6,-0.67491,0.00037,11.67536]
[1777392237288,29.83,76053.81,194.6,-0.67491,0.00037,11.67536]
[1777392237291,29.83,76053.81,194.6,-0.67491,0.00037,11.67536]
[1777392237297,29.83,76062.89,194.6,-0.67153,0.00037,11.72604]
[1777392237622,29.83,76062.89,194.6,-0.67153,0.00037,11.72604]
[1777392238145,29.83,76062.89,194.6,-0.67153,0.00037,11.72604]
[1777392238202,29.83,76062.89,194.6,-0.67153,0.00037,11.72604]
[1777392238482,29.83,76062.89,194.6,-0.67153,0.00037,11.72604]
[1777392238549,29.83,76071.83,194.6,-0.66818,0.00038,11.77518]
[1777392238789,29.83,76071.83,194.6,-0.66818,0.00038,11.77518]
[1777392239011,29.83,76067.45,194.6,-0.66982,0.00037,11.75118]
[1777392240001,29.82,76061.36,194.6,-0.6721,0.00037,11.71752]
[1777392241294,29.82,76061.36,194.6,-0.6721,0.00037,11.71752]
[1777392241394,29.82,76063.77,194.6,-0.6712,0.00037,11.73087]
[1777392242793,29.82,76063.96,194.6,-0.67113,0.00037,11.73191]
[1777392243023,29.82,76063.65,194.6,-0.67125,0.00037,11.73019]
[1777392244031,29.82,76066.16,194.6,-0.67031,0.00037,11.74402]
[1777392245539,29.82,76066.16,194.6,-0.67031,0.00037,11.74402]
[1777392247052,29.82,76061.99,194.6,-0.67187,0.00037,11.72093]
[1777392250073,29.82,76060.0,194.6,-0.67261,0.00037,11.70988]
[1777392251394,29.82,76060.0,194.6,-0.67261,0.00037,11.70988]
[1777392251495,29.82,76058.43,194.6,-0.6732,0.00037,11.70114]
[1777392252087,29.82,76055.29,194.6,-0.67437,0.00037,11.68347]
[1777392257123,29.82,76055.06,194.6,-0.67449,0.00037,11.68181]
[1777392259676,29.82,76053.73,194.6,-0.67499,0.00037,11.67419]
[1777392265179,29.81,76056.72,194.6,-0.6739,0.00037,11.69064]
[1777392270214,29.81,76057.39,194.6,-0.67367,0.00037,11.69406]
[1777392271517,29.81,76057.39,194.6,-0.67367,0.00037,11.69406]
[1777392271585,29.81,76060.6,194.6,-0.67257,0.00037,11.70452]
[1777392271834,29.81,76060.6,194.6,-0.67257,0.00037,11.70452]
[1777392272228,29.81,76065.73,194.6,-0.67065,0.00037,11.73292]
[1777392273235,29.81,76069.94,194.6,-0.66907,0.00038,11.75605]
[1777392273967,29.81,76069.94,194.6,-0.66907,0.00038,11.75605]
[1777392274241,29.81,76070.04,194.6,-0.66904,0.00038,11.75657]
[1777392274837,29.81,76070.04,194.6,-0.66904,0.00038,11.75657]
[1777392274848,29.81,76070.04,194.6,-0.66904,0.00038,11.75657]
[1777392275249,29.81,76068.59,194.6,-0.66958,0.00037,11.7486]
[1777392275837,29.81,76068.59,194.6,-0.66958,0.00037,11.7486]
[1777392278774,29.81,76070.28,194.6,-0.66895,0.00038,11.75781]
[1777392283800,29.8,76070.8,194.6,-0.66877,0.00038,11.76053]
[1777392284347,29.8,76070.8,194.6,-0.66877,0.00038,11.76053]
[1777392289236,29.8,76069.94,194.6,-0.6691,0.00038,11.75569]
[1777392289347,29.8,76068.33,194.6,-0.6697,0.00037,11.74683]
[1777392290354,29.8,76062.36,194.6,-0.67195,0.00037,11.71374]
[1777392291361,29.8,76060.17,194.6,-0.67277,0.00037,11.70146]
[1777392292359,29.8,76060.17,194.6,-0.67277,0.00037,11.70146]
[1777392292368,29.8,76064.52,194.6,-0.67115,0.00037,11.72553]
[1777392293375,29.8,76067.07,194.6,-0.6702,0.00037,11.73956]
[1777392294689,29.8,76067.51,194.6,-0.67004,0.00037,11.74197]
[1777392295362,29.8,76067.51,194.6,-0.67004,0.00037,11.74197]
[1777392295362,29.8,76067.51,194.6,-0.67004,0.00037,11.74197]
[1777392297363,29.8,76067.13,194.6,-0.67018,0.00037,11.73985]
[1777392297403,29.8,76067.64,194.6,-0.66999,0.00037,11.74264]
[1777392298291,29.8,76067.64,194.6,-0.66999,0.00037,11.74264]
[1777392298364,29.8,76067.64,194.6,-0.66999,0.00037,11.74264]
[1777392298410,29.8,76067.81,194.6,-0.66993,0.00037,11.74351]
[1777392299215,29.8,76067.81,194.6,-0.66993,0.00037,11.74351]
[1777392299417,29.8,76064.8,194.6,-0.67106,0.00037,11.72684]
[1777392301718,29.79,76064.36,194.6,-0.67124,0.00037,11.72419]
[1777392302438,29.79,76061.32,194.6,-0.67239,0.00037,11.70721]
[1777392307271,29.79,76060.88,194.6,-0.67258,0.00037,11.7044]
[1777392308638,29.79,76060.83,194.6,-0.6726,0.00037,11.70403]
[1777392308685,29.78,76057.84,194.6,-0.67373,0.00037,11.68724]
[1777392309191,29.78,76057.84,194.6,-0.67373,0.00037,11.68724]
[1777392309487,29.78,76038.55,194.6,-0.6809,0.00037,11.5772]
[1777392310494,29.78,76038.82,194.6,-0.68081,0.00037,11.57866]
[1777392311501,29.78,76036.62,194.6,-0.68163,0.00037,11.56579]
[1777392312508,29.78,76034.9,194.6,-0.68227,0.00037,11.55569]
[1777392316536,29.78,76031.41,194.6,-0.68358,0.00037,11.53494]
[1777392317673,29.77,76029.07,194.6,-0.68449,0.00037,11.52048]
[1777392318550,29.77,76030.95,194.6,-0.6838,0.00037,11.53147]
[1777392323585,29.76,76030.79,194.6,-0.68389,0.00037,11.53018]
[1777392327613,29.76,76032.95,194.6,-0.68311,0.00037,11.54257]
[1777392330958,29.76,76032.27,194.6,-0.68337,0.00037,11.53834]
[1777392331104,29.76,76032.27,194.6,-0.68337,0.00037,11.53834]
[1777392331641,29.76,76035.88,194.6,-0.68213,0.00037,11.55191]
[1777392333655,29.75,76038.05,194.6,-0.68134,0.00037,11.56435]
[1777392337683,29.75,76039.81,194.6,-0.68072,0.00037,11.57416]
[1777392339502,29.75,76039.94,194.6,-0.68068,0.00037,11.57481]
[1777392344732,29.74,76040.82,194.6,-0.68039,0.00037,11.57927]
[1777392345739,29.74,76043.6,194.6,-0.67936,0.00037,11.59527]
[1777392346745,29.74,76046.25,194.6,-0.67838,0.00037,11.6105]
[1777392350145,29.74,76046.62,194.6,-0.67824,0.00037,11.61259]
[1777392350236,29.74,76045.02,194.6,-0.67884,0.00037,11.60333]
[1777392350774,29.74,76040.45,194.6,-0.68054,0.00037,11.57697]
[1777392352789,29.74,76036.75,194.6,-0.68192,0.00037,11.55527]
[1777392354803,29.74,76035.07,194.6,-0.68256,0.00037,11.54531]
[1777392359838,29.73,76034.8,194.6,-0.68268,0.00037,11.54336]
[1777392360845,29.73,76031.61,194.6,-0.68386,0.00037,11.52458]
[1777392362859,29.73,76030.09,194.6,-0.68443,0.00037,11.51553]
[1777392366035,29.73,76030.91,194.6,-0.68414,0.00037,11.52025]
[1777392366123,29.73,76037.63,194.6,-0.68166,0.00037,11.55945]
[1777392366887,29.73,76041.55,194.6,-0.68021,0.00037,11.5822]
[1777392367894,29.73,76039.66,194.6,-0.68091,0.00037,11.57125]
[1777392373124,29.73,76040.02,194.6,-0.68077,0.00037,11.57335]
[1777392373936,29.73,76037.07,194.6,-0.68186,0.00037,11.55623]
[1777392378971,29.73,76038.11,194.6,-0.68149,0.00037,11.56215]
[1777392382535,29.73,76037.18,194.6,-0.68184,0.00037,11.55665]
[1777392384008,29.72,76041.72,194.6,-0.68016,0.00037,11.58294]
[1777392389042,29.72,76042.19,194.6,-0.67998,0.00037,11.58565]
[1777392390357,29.72,76042.19,194.6,-0.67998,0.00037,11.58565]
[1777392391059,29.72,76037.96,194.6,-0.68165,0.00037,11.55366]
[1777392392066,29.72,76033.08,194.6,-0.68346,0.00037,11.52503]
[1777392396094,29.72,76031.16,194.6,-0.68419,0.00037,11.51348]
[1777392398109,29.72,76024.98,194.6,-0.68647,0.00037,11.4768]
[1777392403143,29.72,76024.17,194.6,-0.68678,0.00037,11.47184]
[1777392406164,29.72,76022.45,194.6,-0.68742,0.00037,11.46154]
[1777392407740,29.72,76022.45,194.6,-0.68742,0.00037,11.46154]
[1777392407783,29.72,76020.48,194.6,-0.68815,0.00037,11.44969]
[1777392408202,29.72,76020.48,194.6,-0.68815,0.00037,11.44969]
[1777392408723,29.72,76020.48,194.6,-0.68815,0.00037,11.44969]
[1777392408566,29.72,76013.89,194.6,-0.69057,0.00037,11.4099]
[1777392409186,29.71,76010.38,194.6,-0.69186,0.00037,11.38851]
[1777392414221,29.71,76010.25,194.6,-0.69194,0.00037,11.38732]
[1777392419257,29.71,76010.66,194.6,-0.69181,0.00037,11.38937]
[1777392421273,29.7,76009.0,194.6,-0.69243,0.00037,11.37908]
[1777392422280,29.7,76007.49,194.6,-0.69299,0.00037,11.36978]
[1777392424294,29.7,76008.99,194.6,-0.69245,0.00037,11.3788]
[1777392428049,29.7,76008.74,194.6,-0.69255,0.00037,11.37704]
[1777392428322,29.7,75995.64,194.6,-0.69733,0.00036,11.29622]
[1777392429329,29.7,75991.46,194.6,-0.69885,0.00036,11.27006]
[1777392431343,29.7,75992.84,194.6,-0.69835,0.00036,11.2787]
[1777392432350,29.7,75997.08,194.6,-0.69681,0.00036,11.30511]
[1777392433357,29.7,76002.34,194.6,-0.6949,0.00036,11.33763]
[1777392435019,29.7,76003.43,194.6,-0.69451,0.00036,11.3443]
[1777392435371,29.7,76003.77,194.6,-0.69438,0.00036,11.34634]
[1777392440405,29.69,76004.04,194.6,-0.6943,0.00036,11.34772]
[1777392442742,29.69,76004.31,194.6,-0.69421,0.00036,11.34933]
[1777392442783,29.69,76006.25,194.6,-0.6935,0.00037,11.36118]
[1777392443427,29.69,76011.76,194.6,-0.69148,0.00037,11.39489]
[1777392444784,29.69,76014.48,194.6,-0.69048,0.00037,11.41143]
[1777392446677,29.69,76016.39,194.6,-0.68978,0.00037,11.42304]
[1777392447455,29.7,76018.5,194.6,-0.689,0.00037,11.43577]
[1777392450476,29.7,76021.93,194.6,-0.68774,0.00037,11.45637]
[1777392453497,29.69,76024.32,194.6,-0.68695,0.00037,11.46313]
[1777392458542,29.69,76024.66,194.6,-0.68684,0.00037,11.46505]
[1777392459542,29.69,76026.81,194.6,-0.68604,0.00037,11.47782]
[1777392461366,29.69,76027.32,194.6,-0.68586,0.00037,11.48081]
[1777392461672,29.69,76027.32,194.6,-0.68586,0.00037,11.48081]
[1777392461773,29.69,76030.9,194.6,-0.68454,0.00037,11.50197]
[1777392462563,29.69,76037.23,194.6,-0.68219,0.00037,11.5392]
[1777392463570,29.69,76042.24,194.6,-0.68032,0.00037,11.56838]
[1777392464704,29.69,76042.24,194.6,-0.68032,0.00037,11.56838]
[1777392464723,29.69,76046.2,194.6,-0.67885,0.00037,11.59125]
[1777392465051,29.69,76046.2,194.6,-0.67885,0.00037,11.59125]
[1777392465584,29.69,76048.29,194.6,-0.67807,0.00037,11.60325]
[1777392465981,29.69,76048.29,194.6,-0.67807,0.00037,11.60325]
[1777392466591,29.69,76048.42,194.6,-0.67802,0.00037,11.60397]
[1777392467299,29.69,76048.42,194.6,-0.67802,0.00037,11.60397]
[1777392467598,29.69,76048.57,194.6,-0.67797,0.00037,11.60481]
[1777392469224,29.69,76048.69,194.6,-0.67792,0.00037,11.60548]
[1777392469646,29.69,76048.69,194.6,-0.67792,0.00037,11.60548]
[1777392471273,29.69,76049.21,194.6,-0.67773,0.00037,11.60842]
[1777392471621,29.69,76049.21,194.6,-0.67773,0.00037,11.60842]
[1777392472847,29.69,76049.17,194.6,-0.67775,0.00037,11.60816]
[1777392473640,29.69,76041.23,194.6,-0.68072,0.00037,11.56223]
[1777392474677,29.69,76041.23,194.6,-0.68072,0.00037,11.56223]
[1777392474709,29.69,76041.23,194.6,-0.68072,0.00037,11.56223]
[1777392474778,29.69,76042.11,194.6,-0.6804,0.00037,11.56723]
[1777392475103,29.69,76042.11,194.6,-0.6804,0.00037,11.56723]
[1777392475653,29.69,76042.25,194.6,-0.68035,0.00037,11.56794]
[1777392477039,29.69,76042.45,194.6,-0.68029,0.00037,11.56899]
[1777392477668,29.69,76043.77,194.6,-0.6798,0.00037,11.57658]
[1777392479955,29.69,76043.22,194.6,-0.68001,0.00037,11.57335]
[1777392480641,29.69,76043.22,194.6,-0.68001,0.00037,11.57335]
[1777392481696,29.69,76045.83,194.6,-0.67903,0.00037,11.58843]
[1777392482098,29.69,76045.83,194.6,-0.67903,0.00037,11.58843]
[1777392482703,29.69,76044.94,194.6,-0.67936,0.00037,11.58329]
[1777392487479,29.69,76045.12,194.6,-0.6793,0.00037,11.58432]
[1777392487738,29.69,76045.84,194.6,-0.67903,0.00037,11.58847]
[1777392488436,29.69,76045.84,194.6,-0.67903,0.00037,11.58847]
[1777392488745,29.69,76046.98,194.6,-0.67861,0.00037,11.59503]
[1777392489819,29.69,76046.98,194.6,-0.67861,0.00037,11.59503]
[1777392489828,29.69,76047.06,194.6,-0.67858,0.00037,11.59548]
[1777392491434,29.69,76047.7,194.6,-0.67834,0.00037,11.59914]
[1777392491565,29.69,76047.7,194.6,-0.67834,0.00037,11.59914]
[1777392491673,29.69,76047.7,194.6,-0.67834,0.00037,11.59914]
[1777392491766,29.69,76047.53,194.6,-0.6784,0.00037,11.59815]
[1777392492335,29.69,76047.53,194.6,-0.6784,0.00037,11.59815]
[1777392492773,29.69,76048.96,194.6,-0.67787,0.00037,11.60635]
[1777392493780,29.68,76054.81,194.6,-0.67568,0.00037,11.63968]
[1777392494787,29.68,76063.43,194.6,-0.67246,0.00038,11.68817]
[1777392495126,29.68,76063.43,194.6,-0.67246,0.00038,11.68817]
[1777392495626,29.68,76063.43,194.6,-0.67246,0.00038,11.68817]
[1777392496126,29.68,76064.01,194.6,-0.67224,0.00038,11.69143]
[1777392496801,29.68,76066.53,194.6,-0.67129,0.00038,11.70549]
[1777392497808,29.69,76069.61,194.6,-0.67013,0.00038,11.72256]
[1777392502843,29.68,76069.02,194.6,-0.67035,0.00038,11.71929]
[1777392503850,29.68,76071.96,194.6,-0.66924,0.00038,11.73551]
[1777392504061,29.68,76071.96,194.6,-0.66924,0.00038,11.73551]
[1777392504638,29.68,76071.96,194.6,-0.66924,0.00038,11.73551]
[1777392504857,29.68,76067.96,194.6,-0.67075,0.00038,11.71341]
[1777392505637,29.68,76067.96,194.6,-0.67075,0.00038,11.71341]
[1777392508888,29.68,76072.93,194.6,-0.66888,0.00038,11.74083]
[1777392512023,29.68,76072.69,194.6,-0.66906,0.00038,11.73208]
[1777392516096,29.68,76071.15,194.6,-0.66964,0.00038,11.72357]
[1777392516652,29.68,76071.15,194.6,-0.66964,0.00038,11.72357]
[1777392516945,29.68,76068.33,194.6,-0.6707,0.00038,11.70797]
[1777392517951,29.68,76065.47,194.6,-0.67179,0.00038,11.69198]
[1777392518960,29.68,76061.98,194.6,-0.67311,0.00038,11.67239]
[1777392519968,29.68,76063.79,194.6,-0.67243,0.00038,11.68245]
[1777392521658,29.68,76063.79,194.6,-0.67243,0.00038,11.68245]
[1777392521759,29.68,76066.02,194.6,-0.6716,0.00038,11.69472]
[1777392522017,29.68,76066.02,194.6,-0.6716,0.00038,11.69472]
[1777392522158,29.68,76066.02,194.6,-0.6716,0.00038,11.69472]
[1777392524439,29.68,76061.02,194.6,-0.6735,0.00038,11.66652]
[1777392527124,29.67,76060.27,194.6,-0.67378,0.00038,11.66225]
[1777392527138,29.67,76060.27,194.6,-0.67378,0.00038,11.66225]
[1777392527583,29.67,76060.27,194.6,-0.67378,0.00038,11.66225]
[1777392527863,29.67,76059.54,194.6,-0.67407,0.00038,11.65803]
[1777392527999,29.67,76059.54,194.6,-0.67407,0.00038,11.65803]
[1777392528104,29.67,76059.54,194.6,-0.67407,0.00038,11.65803]
[1777392528136,29.67,76052.46,194.6,-0.67672,0.00037,11.6179]
[1777392529561,29.67,76052.46,194.6,-0.67672,0.00037,11.6179]
[1777392529627,29.67,76049.12,194.6,-0.67797,0.00037,11.59877]
[1777392529943,29.67,76049.12,194.6,-0.67797,0.00037,11.59877]
[1777392530040,29.67,76052.42,194.6,-0.67674,0.00037,11.61765]
[1777392532224,29.67,76053.5,194.6,-0.67633,0.00037,11.62378]
[1777392532573,29.67,76053.5,194.6,-0.67633,0.00037,11.62378]
[1777392532924,29.67,76052.62,194.6,-0.67667,0.00037,11.61872]
[1777392533439,29.67,76052.62,194.6,-0.67667,0.00037,11.61872]
[1777392533920,29.67,76052.62,194.6,-0.67667,0.00037,11.61872]
[1777392533771,29.67,76050.36,194.6,-0.67751,0.00037,11.6058]
[1777392534531,29.67,76033.23,194.6,-0.68389,0.00037,11.50628]
[1777392535075,29.67,76026.04,194.6,-0.68655,0.00037,11.46368]
[1777392537474,29.67,76023.13,194.6,-0.68763,0.00037,11.44623]
[1777392539451,29.67,76023.11,194.6,-0.68764,0.00037,11.44611]
[1777392539497,29.67,76023.11,194.6,-0.68764,0.00037,11.44611]
[1777392539513,29.67,76023.11,194.6,-0.68764,0.00037,11.44611]
[1777392539546,29.67,76020.44,194.6,-0.68863,0.00037,11.42998]
[1777392540208,29.67,76015.37,194.6,-0.6905,0.00037,11.39938]
[1777392541721,29.67,76015.37,194.6,-0.6905,0.00037,11.39938]
[1777392542671,29.67,76015.81,194.6,-0.69034,0.00037,11.40188]
[1777392542772,29.67,76003.22,194.6,-0.69496,0.00037,11.32482]
[1777392543131,29.67,76000.07,194.6,-0.69611,0.00036,11.30534]
[1777392544138,29.67,76000.46,194.6,-0.69597,0.00036,11.30773]
[1777392548165,29.67,75998.18,194.6,-0.69681,0.00036,11.29354]
[1777392550179,29.67,75996.82,194.6,-0.6973,0.00036,11.28506]
[1777392553201,29.67,75993.59,194.6,-0.69848,0.00036,11.26492]
[1777392556222,29.66,75995.78,194.6,-0.6977,0.00036,11.27824]
[1777392561257,29.66,75995.83,194.6,-0.69768,0.00036,11.27865]
[1777392564278,29.66,75999.21,194.6,-0.69644,0.00036,11.29972]
[1777392569706,29.66,76000.48,194.6,-0.69598,0.00036,11.30754]
[1777392569759,29.66,76000.42,194.6,-0.69601,0.00036,11.30715]
[1777392572333,29.66,76003.02,194.6,-0.69516,0.00037,11.31564]
[1777392573341,29.66,75999.86,194.6,-0.69631,0.00036,11.29605]
[1777392574348,29.66,75997.94,194.6,-0.69702,0.00036,11.28404]
[1777392575734,29.66,75997.94,194.6,-0.69702,0.00036,11.28404]
[1777392575784,29.66,75997.12,194.6,-0.69732,0.00036,11.27893]
[1777392578376,29.66,75998.8,194.6,-0.6967,0.00036,11.28938]
[1777392583412,29.66,75999.5,194.6,-0.69645,0.00036,11.2937]
[1777392585287,29.66,75999.9,194.6,-0.69631,0.00036,11.29617]
[1777392587283,29.66,76000.12,194.6,-0.69623,0.00036,11.29751]
[1777392587743,29.66,76000.12,194.6,-0.69623,0.00036,11.29751]
[1777392587835,29.66,76000.33,194.6,-0.69615,0.00036,11.2988]
[1777392588017,29.66,76000.33,194.6,-0.69615,0.00036,11.2988]
[1777392588448,29.66,76002.01,194.6,-0.69554,0.00037,11.30919]
[1777392591469,29.66,76003.77,194.6,-0.6949,0.00037,11.31997]
[1777392593721,29.66,76005.42,194.6,-0.6943,0.00037,11.33007]
[1777392599525,29.66,76010.16,194.6,-0.69258,0.00037,11.35889]
[1777392600532,29.66,76007.56,194.6,-0.69354,0.00037,11.3429]
[1777392601050,29.66,76007.56,194.6,-0.69354,0.00037,11.3429]
[1777392601274,29.66,76007.56,194.6,-0.69354,0.00037,11.3429]
[1777392601539,29.66,76007.56,194.6,-0.69354,0.00037,11.3429]
[1777392601756,29.66,76011.93,194.6,-0.69194,0.00037,11.36963]
[1777392605819,29.66,76008.06,194.6,-0.69336,0.00037,11.3459]
[1777392606044,29.66,76008.06,194.6,-0.69336,0.00037,11.3459]
[1777392606575,29.65,76004.91,194.6,-0.69452,0.00037,11.32648]
[1777392609271,29.65,76004.67,194.6,-0.69461,0.00037,11.32492]
[1777392611728,29.65,76005.21,194.6,-0.69442,0.00037,11.32816]
[1777392611830,29.65,76005.02,194.6,-0.69449,0.00037,11.32695]
[1777392612233,29.65,76005.02,194.6,-0.69449,0.00037,11.32695]
[1777392612551,29.65,76005.02,194.6,-0.69449,0.00037,11.32695]
[1777392612619,29.65,76005.49,194.6,-0.69432,0.00037,11.32981]
[1777392613626,29.65,76007.34,194.6,-0.69364,0.00037,11.34115]
[1777392615640,29.65,76009.96,194.6,-0.69269,0.00037,11.35717]
[1777392617698,29.65,76009.79,194.6,-0.69275,0.00037,11.35612]
[1777392619273,29.65,76009.91,194.6,-0.6927,0.00037,11.35686]
[1777392624703,29.65,76009.03,194.6,-0.69303,0.00037,11.35146]
[1777392625090,29.65,76009.03,194.6,-0.69303,0.00037,11.35146]
[1777392625900,29.65,76006.01,194.6,-0.69414,0.00037,11.33286]
[1777392629072,29.65,76005.98,194.6,-0.69416,0.00037,11.33255]
[1777392630745,29.65,76015.53,194.6,-0.69065,0.00037,11.39087]
[1777392635780,29.65,76016.51,194.6,-0.69038,0.00037,11.38939]
[1777392637794,29.65,76014.9,194.6,-0.69097,0.00037,11.37968]
[1777392642829,29.65,76015.42,194.6,-0.69077,0.00037,11.38302]
[1777392646857,29.65,76018.02,194.6,-0.6898,0.00037,11.3989]
[1777392648871,29.65,76016.45,194.6,-0.69038,0.00037,11.38943]
[1777392653906,29.65,76017.01,194.6,-0.69019,0.00037,11.39261]
[1777392655920,29.65,76013.87,194.6,-0.69135,0.00037,11.37346]
[1777392659949,29.65,76015.9,194.6,-0.69061,0.00037,11.38564]
[1777392661963,29.65,76012.8,194.6,-0.69176,0.00037,11.36667]
[1777392666998,29.64,76012.13,194.6,-0.69203,0.00037,11.36223]
[1777392668008,29.64,76008.75,194.6,-0.69327,0.00037,11.34148]
[1777392668126,29.64,76008.75,194.6,-0.69327,0.00037,11.34148]
[1777392669014,29.64,76006.41,194.6,-0.69413,0.00037,11.32705]
[1777392670145,29.64,76006.82,194.6,-0.69398,0.00037,11.32953]
[1777392671028,29.64,76009.41,194.6,-0.69304,0.00037,11.34539]
[1777392676063,29.64,76009.04,194.6,-0.69319,0.00037,11.34284]
[1777392678078,29.64,76010.59,194.6,-0.69263,0.00037,11.35223]
[1777392684070,29.64,76011.18,194.6,-0.69242,0.00037,11.35566]
[1777392684120,29.64,76013.25,194.6,-0.69167,0.00037,11.36811]
[1777392685127,29.63,76016.6,194.6,-0.69044,0.00037,11.3884]
[1777392688148,29.63,76018.63,194.6,-0.6897,0.00037,11.40056]
[1777392690544,29.63,76018.63,194.6,-0.6897,0.00037,11.40056]
[1777392691169,29.63,76025.09,194.6,-0.68742,0.00037,11.43187]
[1777392694960,29.63,76025.55,194.6,-0.68725,0.00037,11.43462]
[1777392697783,29.63,76025.47,194.6,-0.68728,0.00037,11.43412]
[1777392697942,29.63,76025.47,194.6,-0.68728,0.00037,11.43412]
[1777392699014,29.63,76026.48,194.6,-0.6869,0.00037,11.44013]
[1777392699225,29.63,76022.35,194.6,-0.68843,0.00037,11.41537]
[1777392700231,29.63,76023.84,194.6,-0.68788,0.00037,11.42432]
[1777392701513,29.63,76023.84,194.6,-0.68788,0.00037,11.42432]
[1777392702246,29.63,76027.0,194.6,-0.68671,0.00037,11.44322]
[1777392707684,29.63,76028.48,194.6,-0.68617,0.00037,11.45194]
[1777392712316,29.63,76030.45,194.6,-0.68545,0.00037,11.46345]
[1777392714801,29.63,76031.16,194.6,-0.68519,0.00037,11.46763]
[1777392715396,29.63,76030.87,194.6,-0.68531,0.00037,11.4658]
[1777392715476,29.63,76027.95,194.6,-0.68639,0.00037,11.44838]
[1777392716731,29.63,76027.95,194.6,-0.68639,0.00037,11.44838]
[1777392716776,29.63,76025.36,194.6,-0.68735,0.00037,11.43286]
[1777392720097,29.63,76024.41,194.6,-0.68771,0.00037,11.42714]
[1777392720529,29.63,76023.32,194.6,-0.68811,0.00037,11.42058]
[1777392720927,29.63,76023.32,194.6,-0.68811,0.00037,11.42058]
[1777392720941,29.63,76023.32,194.6,-0.68811,0.00037,11.42058]
[1777392720955,29.62,76018.81,194.6,-0.68979,0.00037,11.39328]
[1777392721724,29.62,76018.81,194.6,-0.68979,0.00037,11.39328]
[1777392721865,29.62,76012.84,194.6,-0.69199,0.00037,11.35688]
[1777392722220,29.62,76012.84,194.6,-0.69199,0.00037,11.35688]
[1777392722386,29.62,76010.97,194.6,-0.69268,0.00037,11.34545]
[1777392724400,29.62,76012.39,194.6,-0.69217,0.00037,11.35397]
[1777392728428,29.62,76010.77,194.6,-0.69278,0.00037,11.34375]
[1777392730209,29.62,76011.01,194.6,-0.6927,0.00037,11.34515]
[1777392730571,29.62,76010.86,194.6,-0.69276,0.00037,11.3441]
[1777392731449,29.62,76006.74,194.6,-0.69428,0.00037,11.31878]
[1777392732220,29.62,76006.74,194.6,-0.69428,0.00037,11.31878]
[1777392732717,29.62,76006.74,194.6,-0.69428,0.00037,11.31878]
[1777392738808,29.61,76006.55,194.6,-0.69437,0.00037,11.31724]
[1777392739213,29.61,76006.04,194.6,-0.69456,0.00037,11.314]
[1777392739903,29.61,75994.33,194.6,-0.69885,0.00036,11.24099]
[1777392740512,29.61,75991.52,194.6,-0.69988,0.00036,11.22323]
[1777392741850,29.61,75991.52,194.6,-0.69988,0.00036,11.22323]
[1777392741925,29.61,75989.65,194.6,-0.70056,0.00036,11.21136]
[1777392742526,29.61,75983.32,194.6,-0.70287,0.00036,11.17103]
[1777392743533,29.61,75980.29,194.6,-0.70397,0.00036,11.15154]
[1777392745547,29.6,75982.02,194.6,-0.70336,0.00036,11.16239]
[1777392748568,29.6,75983.55,194.6,-0.70282,0.00036,11.17181]
[1777392753602,29.6,75983.01,194.6,-0.70315,0.00036,11.16017]
[1777392758638,29.59,75982.37,194.6,-0.70342,0.00036,11.15549]
[1777392760652,29.59,75980.74,194.6,-0.70402,0.00036,11.14484]
[1777392763054,29.59,75980.68,194.6,-0.70405,0.00036,11.14435]
[1777392763074,29.59,75973.74,194.6,-0.70657,0.00036,11.09957]
[1777392763374,29.59,75973.74,194.6,-0.70657,0.00036,11.09957]
[1777392763856,29.59,75971.51,194.6,-0.70737,0.00036,11.08506]
[1777392765018,29.59,75969.24,194.6,-0.70819,0.00036,11.07026]
[1777392765563,29.59,75969.24,194.6,-0.70819,0.00036,11.07026]
[1777392766694,29.58,75972.27,194.6,-0.70711,0.00036,11.08985]
[1777392768708,29.58,75973.52,194.6,-0.70666,0.00036,11.09782]
[1777392771528,29.58,75972.67,194.6,-0.70698,0.00036,11.09218]
[1777392772237,29.58,75973.2,194.6,-0.70679,0.00036,11.09555]
[1777392773062,29.58,75973.2,194.6,-0.70679,0.00036,11.09555]
[1777392773944,29.58,75972.73,194.6,-0.70696,0.00036,11.09243]
[1777392773969,29.58,75972.73,194.6,-0.70696,0.00036,11.09243]
[1777392773986,29.58,75967.6,194.6,-0.70882,0.00036,11.059]
[1777392774965,29.58,75950.66,194.6,-0.71489,0.00036,10.94712]
[1777392775758,29.58,75946.66,194.6,-0.71632,0.00036,10.9203]
[1777392776640,29.58,75946.66,194.6,-0.71632,0.00036,10.9203]
[1777392776879,29.58,75946.66,194.6,-0.71632,0.00036,10.9203]
[1777392777772,29.58,75948.08,194.6,-0.71582,0.00036,10.92963]
[1777392779472,29.58,75947.29,194.6,-0.71611,0.00036,10.92426]
[1777392779755,29.58,75947.29,194.6,-0.71611,0.00036,10.92426]
[1777392779786,29.58,75952.22,194.6,-0.71436,0.00036,10.95706]
[1777392780857,29.57,75957.81,194.6,-0.71237,0.00036,10.99399]
[1777392781800,29.57,75960.52,194.6,-0.71141,0.00036,11.01171]
[1777392785011,29.57,75968.84,194.6,-0.70842,0.00036,11.06622]
[1777392785355,29.57,75968.84,194.6,-0.70842,0.00036,11.06622]
[1777392785827,29.57,75972.47,194.6,-0.70711,0.00036,11.08976]
[1777392786835,29.57,75974.45,194.6,-0.7064,0.00036,11.10252]
[1777392787842,29.57,75979.3,194.6,-0.70465,0.00036,11.13371]
[1777392788849,29.57,75986.28,194.6,-0.70212,0.00036,11.17832]
[1777392789855,29.57,75988.17,194.6,-0.70144,0.00036,11.19029]
[1777392791870,29.57,75990.41,194.6,-0.70062,0.00036,11.20448]
[1777392792192,29.57,75990.41,194.6,-0.70062,0.00036,11.20448]
[1777392793884,29.57,75994.57,194.6,-0.69911,0.00036,11.23071]
[1777392794307,29.57,75994.57,194.6,-0.69911,0.00036,11.23071]
[1777392794347,29.57,75994.57,194.6,-0.69911,0.00036,11.23071]
[1777392794891,29.57,75996.39,194.6,-0.69845,0.00037,11.24211]
[1777392795299,29.57,75996.39,194.6,-0.69845,0.00037,11.24211]
[1777392796905,29.57,76000.07,194.6,-0.69711,0.00037,11.26505]
[1777392800934,29.57,75998.57,194.6,-0.69767,0.00037,11.25543]
[1777392801911,29.57,75998.57,194.6,-0.69767,0.00037,11.25543]
[1777392801941,29.57,75999.59,194.6,-0.6973,0.00037,11.26175]
[1777392804962,29.56,75997.26,194.6,-0.69816,0.00037,11.24699]
[1777392806976,29.56,75998.8,194.6,-0.69761,0.00037,11.25653]
[1777392807518,29.56,75998.8,194.6,-0.69761,0.00037,11.25653]
[1777392807973,29.56,75998.8,194.6,-0.69761,0.00037,11.25653]
[1777392807983,29.56,76001.09,194.6,-0.69677,0.00037,11.27077]
[1777392808316,29.56,76001.09,194.6,-0.69677,0.00037,11.27077]
[1777392808990,29.56,76009.49,194.6,-0.69369,0.00037,11.32278]
[1777392814025,29.56,76008.76,194.6,-0.69409,0.00037,11.31021]
[1777392819060,29.55,76007.26,194.6,-0.69467,0.00037,11.30043]
[1777392824095,29.55,76007.81,194.6,-0.6945,0.00037,11.30333]
[1777392829130,29.54,76008.13,194.6,-0.69441,0.00037,11.30481]
[1777392830137,29.54,76013.37,194.6,-0.69248,0.00037,11.33702]
[1777392831144,29.54,76016.49,194.6,-0.69133,0.00037,11.35612]
[1777392831987,29.54,76016.49,194.6,-0.69133,0.00037,11.35612]
[1777392832953,29.54,76016.66,194.6,-0.69127,0.00037,11.35715]
[1777392832983,29.54,76016.66,194.6,-0.69127,0.00037,11.35715]
[1777392835172,29.54,76019.88,194.6,-0.69008,0.00037,11.37666]
[1777392840207,29.54,76018.2,194.6,-0.69073,0.00037,11.36599]
[1777392840511,29.54,76018.2,194.6,-0.69073,0.00037,11.36599]
[1777392841544,29.54,76017.78,194.6,-0.69089,0.00037,11.36334]
[1777392841887,29.54,76017.78,194.6,-0.69089,0.00037,11.36334]
[1777392842221,29.53,76013.61,194.6,-0.69244,0.00037,11.33776]
[1777392843094,29.53,76013.61,194.6,-0.69244,0.00037,11.33776]
[1777392844234,29.53,76015.27,194.6,-0.69184,0.00037,11.34768]
[1777392846891,29.53,76014.08,194.6,-0.69229,0.00037,11.34032]
[1777392847389,29.53,76014.81,194.6,-0.69203,0.00037,11.34466]
[1777392848220,29.53,76014.81,194.6,-0.69203,0.00037,11.34466]
[1777392849270,29.53,76012.38,194.6,-0.69293,0.00037,11.32962]
[1777392850453,29.53,76012.38,194.6,-0.69293,0.00037,11.32962]
[1777392850958,29.53,76012.38,194.6,-0.69293,0.00037,11.32962]
[1777392851057,29.53,76010.67,194.6,-0.69357,0.00037,11.31892]
[1777392851284,29.53,76008.29,194.6,-0.69445,0.00037,11.30422]
[1777392852240,29.53,76008.29,194.6,-0.69445,0.00037,11.30422]
[1777392852454,29.53,76008.29,194.6,-0.69445,0.00037,11.30422]
[1777392852578,29.53,76008.29,194.6,-0.69445,0.00037,11.30422]
[1777392856460,29.52,76006.83,194.6,-0.69501,0.00037,11.29477]
[1777392861354,29.52,76009.19,194.6,-0.69418,0.00037,11.30875]
[1777392865382,29.51,76012.74,194.6,-0.6929,0.00037,11.33018]
[1777392869997,29.51,76012.22,194.6,-0.6931,0.00037,11.32678]
[1777392870098,29.51,76009.05,194.6,-0.69428,0.00037,11.30705]
[1777392870486,29.51,76009.05,194.6,-0.69428,0.00037,11.30705]
[1777392871980,29.51,76009.74,194.6,-0.69403,0.00037,11.31131]
[1777392872481,29.51,76009.35,194.6,-0.69428,0.00037,11.30111]
[1777392872582,29.51,76010.79,194.6,-0.69375,0.00037,11.31001]
[1777392875822,29.5,76010.64,194.6,-0.69382,0.00037,11.30884]
[1777392875876,29.5,76013.8,194.6,-0.69267,0.00037,11.32806]
[1777392876962,29.5,76015.56,194.6,-0.69203,0.00037,11.33873]
[1777392877466,29.5,76020.98,194.6,-0.69002,0.00037,11.37182]
[1777392879480,29.5,76019.46,194.6,-0.69059,0.00037,11.36246]
[1777392882501,29.5,76017.2,194.6,-0.69143,0.00037,11.34856]
[1777392885521,29.5,76019.44,194.6,-0.69061,0.00037,11.36217]
[1777392888543,29.5,76016.54,194.6,-0.69169,0.00037,11.34436]
[1777392889714,29.5,76016.54,194.6,-0.69169,0.00037,11.34436]
[1777392891019,29.5,76015.61,194.6,-0.69204,0.00037,11.33859]
[1777392891121,29.49,76012.95,194.6,-0.69303,0.00037,11.3221]
[1777392891564,29.49,76010.18,194.6,-0.69405,0.00037,11.30501]
[1777392893512,29.49,76010.13,194.6,-0.69408,0.00037,11.30457]
[1777392898608,29.49,76010.72,194.6,-0.6939,0.00037,11.30763]
[1777392901122,29.48,76010.53,194.6,-0.69398,0.00037,11.30622]
[1777392904123,29.48,76009.9,194.6,-0.69424,0.00037,11.30186]
[1777392905122,29.48,76009.32,194.6,-0.69446,0.00037,11.29816]
[1777392908683,29.47,76011.28,194.6,-0.69377,0.00037,11.30973]
[1777392910129,29.47,76011.28,194.6,-0.69377,0.00037,11.30973]
[1777392910211,29.47,76009.79,194.6,-0.69433,0.00037,11.30039]
[1777392910808,29.47,76003.18,194.6,-0.69677,0.00037,11.25913]
[1777392911351,29.47,76003.18,194.6,-0.69677,0.00037,11.25913]
[1777392911771,29.47,76003.18,194.6,-0.69677,0.00037,11.25913]
[1777392911869,29.47,76000.59,194.6,-0.69773,0.00037,11.24283]
[1777392912533,29.47,76000.59,194.6,-0.69773,0.00037,11.24283]
[1777392912712,29.47,75990.61,194.6,-0.70139,0.00037,11.17958]
[1777392913719,29.47,75988.32,194.6,-0.70224,0.00036,11.16482]
[1777392914726,29.47,75989.94,194.6,-0.70166,0.00037,11.17502]
[1777392916459,29.47,75989.67,194.6,-0.70176,0.00037,11.17315]
[1777392916840,29.46,75994.1,194.6,-0.70015,0.00037,11.20124]
[1777392917368,29.46,75994.1,194.6,-0.70015,0.00037,11.20124]
[1777392917747,29.46,75995.05,194.6,-0.6998,0.00037,11.20724]
[1777392919270,29.46,75995.05,194.6,-0.6998,0.00037,11.20724]
[1777392919300,29.46,76000.2,194.6,-0.69791,0.00037,11.2397]
[1777392920769,29.46,75992.99,194.6,-0.70056,0.00037,11.19405]
[1777392921776,29.46,75989.17,194.6,-0.70197,0.00037,11.16958]
[1777392923367,29.46,75990.11,194.6,-0.70163,0.00037,11.17544]
[1777392923381,29.46,75990.11,194.6,-0.70163,0.00037,11.17544]
[1777392923790,29.46,75989.71,194.6,-0.70179,0.00037,11.17275]
[1777392925283,29.46,75989.71,194.6,-0.70179,0.00037,11.17275]
[1777392924797,29.46,75987.4,194.6,-0.70264,0.00036,11.15785]
[1777392929259,29.45,75988.4,194.6,-0.7023,0.00037,11.16388]
[1777392929512,29.45,75988.74,194.6,-0.70218,0.00037,11.16592]
[1777392929832,29.45,75986.67,194.6,-0.70294,0.00036,11.15255]
[1777392932852,29.45,75974.78,194.6,-0.70739,0.00036,11.06774]
[1777392934867,29.45,75973.01,194.6,-0.70803,0.00036,11.05611]
[1777392935877,29.45,75969.8,194.6,-0.7092,0.00036,11.03498]
[1777392936881,29.45,75968.1,194.6,-0.70982,0.00036,11.02373]
[1777392938511,29.45,75968.86,194.6,-0.70955,0.00036,11.02864]
[1777392938512,29.45,75968.86,194.6,-0.70955,0.00036,11.02864]
[1777392938974,29.45,75968.86,194.6,-0.70955,0.00036,11.02864]
[1777392939019,29.44,75963.3,194.6,-0.71156,0.00036,10.99183]
[1777392939479,29.44,75963.3,194.6,-0.71156,0.00036,10.99183]
[1777392939902,29.44,75957.82,194.6,-0.71354,0.00036,10.95532]
[1777392943930,29.44,75959.33,194.6,-0.71302,0.00036,10.96497]
[1777392944941,29.44,75960.76,194.6,-0.71251,0.00036,10.97437]
[1777392946270,29.44,75960.76,194.6,-0.71251,0.00036,10.97437]
[1777392945946,29.44,75962.56,194.6,-0.71187,0.00036,10.9862]
[1777392946954,29.44,75963.0,194.6,-0.71172,0.00036,10.98899]
[1777392947961,29.44,75966.39,194.6,-0.7105,0.00036,11.0113]
[1777392948968,29.44,75962.31,194.6,-0.71198,0.00036,10.98419]
[1777392953833,29.43,75962.22,194.6,-0.71203,0.00036,10.98337]
[1777392954003,29.43,75963.49,194.6,-0.71159,0.00036,10.99145]
[1777392957028,29.43,75958.35,194.6,-0.71346,0.00036,10.95698]
[1777392958035,29.43,75956.94,194.6,-0.71397,0.00036,10.94749]
[1777392958350,29.43,75956.94,194.6,-0.71397,0.00036,10.94749]
[1777392959042,29.43,75960.12,194.6,-0.71283,0.00036,10.9686]
[1777392962063,29.42,75961.45,194.6,-0.71237,0.00036,10.97714]
[1777392964077,29.42,75963.42,194.6,-0.71167,0.00036,10.99]
[1777392964401,29.42,75963.42,194.6,-0.71167,0.00036,10.99]
[1777392965084,29.42,75962.99,194.6,-0.71183,0.00036,10.98704]
[1777392966091,29.42,75965.38,194.6,-0.71097,0.00036,11.00282]
[1777392969112,29.42,75962.95,194.6,-0.71187,0.00036,10.98636]
[1777392970119,29.42,75961.12,194.6,-0.71253,0.00036,10.97411]
[1777392971126,29.42,75959.28,194.6,-0.7132,0.00036,10.96177]
[1777392972137,29.42,75956.37,194.6,-0.71425,0.00036,10.94227]
[1777392974151,29.41,75951.39,194.6,-0.71604,0.00036,10.90874]
[1777392975158,29.41,75949.1,194.6,-0.71686,0.00036,10.89328]
[1777392976164,29.41,75947.14,194.6,-0.71756,0.00036,10.88003]
[1777392976419,29.41,75947.14,194.6,-0.71756,0.00036,10.88003]
[1777392977172,29.41,75946.92,194.6,-0.71764,0.00036,10.87853]
[1777392978178,29.41,75944.89,194.6,-0.71837,0.00036,10.86474]
[1777392978591,29.41,75944.89,194.6,-0.71837,0.00036,10.86474]
[1777392979186,29.41,75941.77,194.6,-0.71948,0.00036,10.84352]
[1777392980193,29.41,75946.33,194.6,-0.71786,0.00036,10.87443]
[1777392982207,29.41,75948.03,194.6,-0.71726,0.00036,10.88586]
[1777392982408,29.41,75948.03,194.6,-0.71726,0.00036,10.88586]
[1777392983214,29.41,75948.81,194.6,-0.71698,0.00036,10.8911]
[1777392984221,29.41,75951.28,194.6,-0.7161,0.00036,10.90772]
[1777392985228,29.41,75953.41,194.6,-0.71534,0.00036,10.92198]
[1777392986235,29.41,75961.22,194.6,-0.71253,0.00036,10.97407]
[1777392987242,29.41,75965.84,194.6,-0.71086,0.00036,11.00475]
[1777392989256,29.41,75967.87,194.6,-0.71014,0.00036,11.01804]
[1777392991044,29.41,75967.92,194.6,-0.71012,0.00036,11.0184]
[1777392994931,29.41,75968.68,194.6,-0.70994,0.00036,11.01585]
[1777392995747,29.41,75969.09,194.6,-0.70979,0.00036,11.01857]
[1777392996305,29.41,75967.59,194.6,-0.71033,0.00036,11.00871]
[1777393000333,29.41,75968.78,194.6,-0.7099,0.00036,11.01662]
[1777393001340,29.41,75974.89,194.6,-0.70768,0.00036,11.05669]
[1777393002347,29.41,75977.07,194.6,-0.70689,0.00036,11.07088]
[1777393007275,29.41,75977.3,194.6,-0.70682,0.00036,11.07221]
[1777393010403,29.41,75978.98,194.6,-0.70621,0.00036,11.08299]
[1777393012772,29.41,75978.24,194.6,-0.70649,0.00036,11.07814]
[1777393016445,29.41,75979.9,194.6,-0.70589,0.00036,11.08876]
[1777393017452,29.41,75982.07,194.6,-0.7051,0.00036,11.10278]
[1777393018459,29.41,75986.64,194.6,-0.70344,0.00037,11.1322]
[1777393021138,29.41,75988.55,194.6,-0.70275,0.00037,11.14429]
[1777393023281,29.41,75989.38,194.6,-0.70245,0.00037,11.14961]
[1777393023410,29.41,75989.38,194.6,-0.70245,0.00037,11.14961]
[1777393023493,29.41,75986.78,194.6,-0.7034,0.00037,11.13289]
[1777393024501,29.41,75984.93,194.6,-0.70408,0.00037,11.1209]
[1777393027522,29.4,75983.31,194.6,-0.70468,0.00036,11.11024]
[1777393028528,29.4,75984.57,194.6,-0.70423,0.00037,11.11831]
[1777393029536,29.4,75983.27,194.6,-0.70471,0.00036,11.10985]
[1777393031550,29.4,75986.01,194.6,-0.70371,0.00037,11.12741]
[1777393035578,29.4,75984.6,194.6,-0.70424,0.00037,11.11803]
[1777393039606,29.4,75980.83,194.6,-0.70563,0.00036,11.09339]
[1777393042627,29.4,75984.1,194.6,-0.70445,0.00037,11.11445]
[1777393047064,29.39,75988.49,194.6,-0.70285,0.00037,11.14265]
[1777393047662,29.39,75994.99,194.6,-0.70046,0.00037,11.18419]
[1777393048669,29.4,75996.57,194.6,-0.69988,0.00037,11.19429]
[1777393050683,29.4,75994.12,194.6,-0.70078,0.00037,11.17876]
[1777393051690,29.4,75991.54,194.6,-0.70182,0.00037,11.1547]
[1777393052697,29.4,75990.09,194.6,-0.70236,0.00037,11.14534]
[1777393054327,29.4,75990.09,194.6,-0.70236,0.00037,11.14534]
[1777393054378,29.39,75985.69,194.6,-0.70397,0.00037,11.11694]
[1777393054458,29.39,75985.69,194.6,-0.70397,0.00037,11.11694]
[1777393059746,29.39,75985.81,194.6,-0.70394,0.00037,11.11755]
[1777393060753,29.39,75983.43,194.6,-0.70481,0.00037,11.10215]
[1777393065788,29.39,75983.66,194.6,-0.70473,0.00037,11.10353]
[1777393070823,29.39,75982.3,194.6,-0.70524,0.00036,11.0946]
[1777393071569,29.39,75982.3,194.6,-0.70524,0.00036,11.0946]
[1777393072960,29.39,75979.92,194.6,-0.70611,0.00036,11.07906]
[1777393074852,29.39,75978.4,194.6,-0.70667,0.00036,11.0691]
[1777393075859,29.39,75972.6,194.6,-0.70878,0.00036,11.03115]
[1777393077873,29.39,75974.53,194.6,-0.70808,0.00036,11.0438]
[1777393080448,29.39,75974.42,194.6,-0.70812,0.00036,11.04307]
[1777393080894,29.39,75969.62,194.6,-0.70986,0.00036,11.01145]
[1777393081901,29.39,75964.78,194.6,-0.71162,0.00036,10.97935]
[1777393082908,29.39,75966.0,194.6,-0.71119,0.00036,10.98734]
[1777393087943,29.38,75965.85,194.6,-0.71127,0.00036,10.98585]
[1777393091971,29.38,75967.32,194.6,-0.71076,0.00036,10.99516]
[1777393092979,29.38,75968.97,194.6,-0.71016,0.00036,11.00602]
[1777393098041,29.37,75969.18,194.6,-0.71012,0.00036,11.00693]
[1777393099020,29.37,75973.48,194.6,-0.70856,0.00036,11.03511]
[1777393101034,29.37,75975.34,194.6,-0.70789,0.00036,11.04728]
[1777393101816,29.37,75975.34,194.6,-0.70789,0.00036,11.04728]
[1777393107076,29.37,75972.71,194.6,-0.70885,0.00036,11.02992]
[1777393108083,29.37,75963.93,194.6,-0.71204,0.00036,10.97179]
[1777393109090,29.37,75962.54,194.6,-0.71254,0.00036,10.96245]
[1777393113119,29.37,75965.57,194.6,-0.71156,0.00036,10.97484]
[1777393114126,29.37,75967.73,194.6,-0.71077,0.00036,10.98919]
[1777393116140,29.37,75966.05,194.6,-0.71138,0.00036,10.97813]
[1777393117147,29.37,75967.24,194.6,-0.71094,0.00036,10.98605]
[1777393118154,29.37,75965.87,194.6,-0.71144,0.00036,10.97701]
[1777393120168,29.37,75967.09,194.6,-0.71099,0.00036,10.98516]
[1777393123189,29.37,75968.94,194.6,-0.71032,0.00036,10.99748]
[1777393124196,29.37,75970.98,194.6,-0.70958,0.00036,11.01094]
[1777393124880,29.37,75970.98,194.6,-0.70958,0.00036,11.01094]
[1777393125203,29.37,75974.99,194.6,-0.70812,0.00036,11.03728]
[1777393126210,29.37,75982.6,194.6,-0.70535,0.00037,11.08687]
[1777393127217,29.37,75981.2,194.6,-0.70586,0.00036,11.07772]
[1777393129231,29.37,75982.49,194.6,-0.7054,0.00037,11.08599]
[1777393130238,29.37,75985.59,194.6,-0.70427,0.00037,11.106]
[1777393132252,29.37,75982.56,194.6,-0.70538,0.00037,11.08624]
[1777393133259,29.37,75975.15,194.6,-0.70809,0.00036,11.03787]
[1777393136280,29.37,75976.39,194.6,-0.70764,0.00036,11.0459]
[1777393141267,29.37,75976.29,194.6,-0.70769,0.00036,11.0451]
[1777393141779,29.37,75976.41,194.6,-0.70764,0.00036,11.04585]
[1777393142342,29.37,75973.43,194.6,-0.70873,0.00036,11.02628]
[1777393144505,29.37,75973.12,194.6,-0.70884,0.00036,11.02423]
[1777393144356,29.37,75974.87,194.6,-0.70821,0.00036,11.03569]
[1777393145080,29.37,75974.87,194.6,-0.70821,0.00036,11.03569]
[1777393150398,29.36,75972.43,194.6,-0.70911,0.00036,11.01948]
[1777393155433,29.36,75976.31,194.6,-0.7077,0.00036,11.04482]
[1777393157447,29.36,75974.65,194.6,-0.70831,0.00036,11.03386]
[1777393160325,29.36,75974.26,194.6,-0.70846,0.00036,11.03122]
[1777393161475,29.36,75965.49,194.6,-0.71164,0.00036,10.9733]
[1777393163489,29.36,75963.97,194.6,-0.7122,0.00036,10.96312]
[1777393166510,29.36,75962.64,194.6,-0.71268,0.00036,10.95418]
[1777393171545,29.36,75963.06,194.6,-0.71264,0.00036,10.94916]
[1777393173559,29.36,75961.84,194.6,-0.71308,0.00036,10.94099]
[1777393176580,29.36,75962.99,194.6,-0.71267,0.00036,10.94861]
[1777393177587,29.36,75968.64,194.6,-0.71062,0.00036,10.98617]
[1777393180608,29.36,75970.47,194.6,-0.70995,0.00036,10.99835]
[1777393181615,29.36,75968.25,194.6,-0.71076,0.00036,10.9837]
[1777393184636,29.36,75969.78,194.6,-0.71021,0.00036,10.99367]
[1777393185643,29.36,75968.41,194.6,-0.71071,0.00036,10.98455]
[1777393189671,29.36,75970.02,194.6,-0.71014,0.00036,10.99499]
[1777393192271,29.36,75969.46,194.6,-0.71034,0.00036,10.99131]
[1777393192692,29.36,75975.37,194.6,-0.70819,0.00036,11.03022]
[1777393197727,29.35,75975.65,194.6,-0.70809,0.00036,11.03194]
[1777393202762,29.35,75975.3,194.6,-0.70823,0.00036,11.02951]
[1777393207927,29.35,75976.09,194.6,-0.70795,0.00036,11.03457]
[1777393207997,29.35,75980.75,194.6,-0.70625,0.00037,11.06499]
[1777393209811,29.35,75986.11,194.6,-0.70429,0.00037,11.09978]
[1777393211501,29.35,75984.56,194.6,-0.70486,0.00037,11.08977]
[1777393212832,29.35,75986.03,194.6,-0.70432,0.00037,11.09928]
[1777393217867,29.36,75986.19,194.6,-0.70424,0.00037,11.10064]
[1777393223026,29.36,75986.67,194.6,-0.70405,0.00037,11.104]
[1777393223108,29.36,75995.17,194.6,-0.70092,0.00037,11.15868]
[1777393225143,29.36,75995.89,194.6,-0.70065,0.00037,11.16329]
[1777393225224,29.36,75995.89,194.6,-0.70065,0.00037,11.16329]
[1777393225234,29.36,75995.71,194.6,-0.70072,0.00037,11.16215]
[1777393225923,29.36,76005.87,194.6,-0.69697,0.00037,11.22645]
[1777393228550,29.36,76007.27,194.6,-0.69645,0.00037,11.23527]
[1777393228944,29.36,76011.42,194.6,-0.69491,0.00037,11.2612]
[1777393229951,29.36,76013.94,194.6,-0.69398,0.00037,11.27686]
[1777393234986,29.36,76013.31,194.6,-0.69433,0.00037,11.26505]
[1777393239941,29.35,76013.33,194.6,-0.69434,0.00037,11.26486]
[1777393241041,29.35,76019.95,194.6,-0.69187,0.00037,11.30585]
[1777393242434,29.35,76019.95,194.6,-0.69187,0.00037,11.30585]
[1777393242503,29.35,76022.39,194.6,-0.69096,0.00037,11.32085]
[1777393244062,29.35,76020.37,194.6,-0.69172,0.00037,11.30831]
[1777393250104,29.35,76020.53,194.6,-0.69168,0.00037,11.30899]
[1777393252176,29.35,76020.15,194.6,-0.69183,0.00037,11.30659]
[1777393252192,29.35,76014.5,194.6,-0.69394,0.00037,11.2716]
[1777393253176,29.35,76014.5,194.6,-0.69394,0.00037,11.2716]
[1777393253276,29.35,76012.11,194.6,-0.69483,0.00037,11.25669]
[1777393258160,29.35,76013.59,194.6,-0.69429,0.00037,11.26577]
[1777393261687,29.35,76012.71,194.6,-0.69462,0.00037,11.26021]
[1777393264715,29.35,76011.27,194.6,-0.69516,0.00037,11.25116]
[1777393270244,29.34,76012.42,194.6,-0.69474,0.00037,11.25821]
[1777393275579,29.34,76012.16,194.6,-0.69484,0.00037,11.25647]
[1777393275895,29.34,76012.75,194.6,-0.69463,0.00037,11.26007]
[1777393276203,29.34,76012.75,194.6,-0.69463,0.00037,11.26007]
[1777393276287,29.34,76016.58,194.6,-0.6932,0.00037,11.28389]
[1777393277294,29.34,76019.17,194.6,-0.69223,0.00037,11.29991]
[1777393280816,29.34,76020.01,194.6,-0.69191,0.00037,11.30516]
[1777393283401,29.34,76018.94,194.6,-0.69232,0.00037,11.29842]
[1777393283454,29.34,76018.94,194.6,-0.69232,0.00037,11.29842]
[1777393284344,29.34,76015.5,194.6,-0.69362,0.00037,11.27697]
[1777393284862,29.34,76015.5,194.6,-0.69362,0.00037,11.27697]
[1777393285351,29.34,76013.47,194.6,-0.69438,0.00037,11.26427]
[1777393285726,29.34,76013.47,194.6,-0.69438,0.00037,11.26427]
[1777393286237,29.34,76013.47,194.6,-0.69438,0.00037,11.26427]
[1777393286358,29.34,76011.75,194.6,-0.69502,0.00037,11.25347]
[1777393287365,29.34,76010.21,194.6,-0.6956,0.00037,11.24378]
[1777393289228,29.34,76009.21,194.6,-0.69597,0.00037,11.23746]
[1777393289379,29.34,76011.81,194.6,-0.69501,0.00037,11.25365]
[1777393291393,29.34,76017.13,194.6,-0.69313,0.00037,11.27901]
[1777393292399,29.33,76018.77,194.6,-0.69253,0.00037,11.28908]
[1777393297435,29.33,76017.96,194.6,-0.69285,0.00037,11.28368]
[1777393302471,29.33,76017.65,194.6,-0.69299,0.00037,11.28138]
[1777393303478,29.33,76011.76,194.6,-0.69519,0.00037,11.24468]
[1777393303767,29.33,76011.76,194.6,-0.69519,0.00037,11.24468]
[1777393304485,29.33,76004.82,194.6,-0.69777,0.00037,11.20104]
[1777393305491,29.32,76002.68,194.6,-0.69857,0.00037,11.18741]
[1777393307506,29.32,75999.58,194.6,-0.69973,0.00037,11.16755]
[1777393308032,29.32,75999.58,194.6,-0.69973,0.00037,11.16755]
[1777393308567,29.32,75999.58,194.6,-0.69973,0.00037,11.16755]
[1777393308668,29.32,75999.3,194.6,-0.69984,0.00037,11.1657]
[1777393313548,29.32,75996.16,194.6,-0.70102,0.00037,11.1453]
[1777393314182,29.32,75996.16,194.6,-0.70102,0.00037,11.1453]
[1777393314555,29.32,75988.76,194.6,-0.70375,0.00037,11.09771]
[1777393316569,29.32,75986.99,194.6,-0.7044,0.00037,11.08621]
[1777393321603,29.32,75987.32,194.6,-0.70428,0.00037,11.08826]
[1777393324245,29.32,75988.18,194.6,-0.70397,0.00037,11.09379]
[1777393325631,29.32,75984.43,194.6,-0.70535,0.00037,11.06946]
[1777393330667,29.32,75984.32,194.6,-0.70539,0.00037,11.06875]
[1777393332680,29.32,75986.12,194.6,-0.70472,0.00037,11.08045]
[1777393337716,29.32,75987.64,194.6,-0.70417,0.00037,11.09027]
[1777393342751,29.32,75988.59,194.6,-0.70382,0.00037,11.09638]
[1777393345878,29.32,75989.81,194.6,-0.70337,0.00037,11.10424]
[1777393346688,29.32,75989.81,194.6,-0.70337,0.00037,11.10424]
[1777393346636,29.32,75992.05,194.6,-0.70255,0.00037,11.11872]
[1777393346779,29.32,75992.53,194.6,-0.70237,0.00037,11.1218]
[1777393352557,29.32,75993.41,194.6,-0.70203,0.00037,11.12776]
[1777393353432,29.32,75993.79,194.6,-0.70198,0.00037,11.12272]
[1777393353527,29.32,75997.08,194.6,-0.70076,0.00037,11.14383]
[1777393353951,29.32,75997.08,194.6,-0.70076,0.00037,11.14383]
[1777393354052,29.32,75999.62,194.6,-0.69982,0.00037,11.16002]
[1777393359465,29.32,76000.33,194.6,-0.69955,0.00037,11.16463]
[1777393359871,29.32,76003.05,194.6,-0.69855,0.00037,11.1819]
[1777393360878,29.32,76005.58,194.6,-0.69761,0.00037,11.19792]
[1777393362441,29.32,76005.58,194.6,-0.69761,0.00037,11.19792]
[1777393365979,29.32,76004.35,194.6,-0.69806,0.00037,11.19023]
[1777393366467,29.32,76004.35,194.6,-0.69806,0.00037,11.19023]
[1777393368974,29.32,76004.98,194.6,-0.69782,0.00037,11.19425]
[1777393369941,29.32,76006.4,194.6,-0.69729,0.00037,11.20326]
[1777393370980,29.32,76006.4,194.6,-0.69729,0.00037,11.20326]
[1777393372455,29.32,76006.79,194.6,-0.69715,0.00037,11.20573]
[1777393373474,29.32,76006.75,194.6,-0.69716,0.00037,11.20549]
[1777393374969,29.32,76006.61,194.6,-0.69721,0.00037,11.20463]
[1777393375487,29.32,76006.61,194.6,-0.69721,0.00037,11.20463]
[1777393378463,29.32,76006.07,194.6,-0.69741,0.00037,11.20125]
[1777393380014,29.33,76007.94,194.6,-0.69672,0.00037,11.21305]
[1777393383034,29.32,76010.85,194.6,-0.69564,0.00037,11.23123]
[1777393384752,29.32,76013.77,194.6,-0.69455,0.00037,11.24948]
[1777393386055,29.32,76015.22,194.6,-0.69401,0.00037,11.2585]
[1777393389076,29.32,76017.35,194.6,-0.69322,0.00037,11.27165]
[1777393393199,29.32,76017.56,194.6,-0.69315,0.00037,11.27285]
[1777393396329,29.32,76018.88,194.6,-0.69266,0.00037,11.28092]
[1777393397014,29.32,76018.92,194.6,-0.69265,0.00037,11.28113]
[1777393397364,29.32,76018.92,194.6,-0.69265,0.00037,11.28113]
[1777393398515,29.32,76018.34,194.6,-0.69287,0.00037,11.27752]
[1777393399146,29.32,76012.35,194.6,-0.6951,0.00037,11.24023]
[1777393400153,29.32,76008.52,194.6,-0.69653,0.00037,11.21617]
[1777393402516,29.32,76008.5,194.6,-0.69654,0.00037,11.21596]
[1777393403007,29.32,76009.21,194.6,-0.69628,0.00037,11.22038]
[1777393410644,29.32,76008.41,194.6,-0.69658,0.00037,11.21527]
[1777393412515,29.32,76008.16,194.6,-0.69678,0.00037,11.2061]
[1777393413244,29.32,76005.97,194.6,-0.69759,0.00037,11.19232]
[1777393417272,29.32,76008.28,194.6,-0.69673,0.00037,11.20694]
[1777393418621,29.32,76010.68,194.6,-0.69583,0.00037,11.22203]
[1777393419285,29.32,76014.17,194.6,-0.69453,0.00037,11.24384]
[1777393424322,29.32,76013.26,194.6,-0.69487,0.00037,11.23811]
[1777393427343,29.32,76014.9,194.6,-0.69426,0.00037,11.2483]
[1777393428197,29.32,76014.9,194.6,-0.69426,0.00037,11.2483]
[1777393433385,29.32,76015.0,194.6,-0.69424,0.00037,11.24877]
[1777393435693,29.32,76014.82,194.6,-0.6943,0.00037,11.24763]
[1777393437066,29.32,76014.78,194.6,-0.69432,0.00037,11.24736]
[1777393437741,29.32,76014.78,194.6,-0.69432,0.00037,11.24736]
[1777393438420,29.32,76012.11,194.6,-0.69532,0.00037,11.23063]
[1777393439047,29.32,76012.11,194.6,-0.69532,0.00037,11.23063]
[1777393439427,29.32,76008.62,194.6,-0.69662,0.00037,11.20874]
[1777393440434,29.32,76005.58,194.6,-0.69775,0.00037,11.18954]
[1777393442052,29.31,76005.75,194.6,-0.69769,0.00037,11.19056]
[1777393442550,29.31,76005.75,194.6,-0.69769,0.00037,11.19056]
[1777393447076,29.31,76006.07,194.6,-0.69758,0.00037,11.19255]
[1777393448065,29.31,76004.82,194.6,-0.69804,0.00037,11.18468]
[1777393452642,29.32,76002.7,194.6,-0.69882,0.00037,11.17134]
[1777393453526,29.31,76000.94,194.6,-0.69947,0.00037,11.16014]
[1777393458561,29.31,76002.15,194.6,-0.69903,0.00037,11.1678]
[1777393463595,29.32,76002.67,194.6,-0.69882,0.00037,11.17133]
[1777393465610,29.32,75996.38,194.6,-0.70115,0.00037,11.13125]
[1777393466039,29.32,75996.38,194.6,-0.70115,0.00037,11.13125]
[1777393466618,29.32,75994.47,194.6,-0.70185,0.00037,11.11903]
[1777393468659,29.32,75993.99,194.6,-0.70203,0.00037,11.11597]
[1777393468731,29.32,75989.93,194.6,-0.70352,0.00037,11.08986]
[1777393474673,29.32,75989.1,194.6,-0.70393,0.00037,11.07685]
[1777393477809,29.32,75989.21,194.6,-0.70389,0.00037,11.07756]
[1777393478701,29.32,75980.44,194.6,-0.70711,0.00037,11.02057]
[1777393479618,29.32,75980.44,194.6,-0.70711,0.00037,11.02057]
[1777393481722,29.32,75976.8,194.6,-0.70843,0.00037,10.99687]
[1777393485878,29.32,75973.32,194.6,-0.70968,0.00036,10.97426]
[1777393486214,29.32,75973.32,194.6,-0.70968,0.00036,10.97426]
[1777393486757,29.32,75970.63,194.6,-0.71066,0.00036,10.95649]
[1777393487136,29.32,75970.63,194.6,-0.71066,0.00036,10.95649]
[1777393487764,29.32,75968.81,194.6,-0.71132,0.00036,10.94446]
[1777393492799,29.32,75969.24,194.6,-0.71115,0.00036,10.94751]
[1777393496350,29.32,75969.19,194.6,-0.71116,0.00036,10.94731]
[1777393496827,29.32,75966.88,194.6,-0.712,0.00036,10.93201]
[1777393497834,29.32,75965.72,194.6,-0.71242,0.00036,10.92435]
[1777393500855,29.33,75964.57,194.6,-0.71282,0.00036,10.91688]
[1777393501862,29.33,75961.93,194.6,-0.71378,0.00036,10.89932]
[1777393503501,29.33,75961.44,194.6,-0.71395,0.00036,10.89613]
[1777393504883,29.33,75963.07,194.6,-0.71335,0.00036,10.90722]
[1777393509918,29.33,75966.65,194.6,-0.71203,0.00036,10.93151]
[1777393510925,29.33,75970.99,194.6,-0.71045,0.00036,10.96035]
[1777393511932,29.33,75974.62,194.6,-0.70912,0.00036,10.9844]
[1777393512939,29.34,75975.93,194.6,-0.70863,0.00036,10.9931]
[1777393513947,29.34,75977.22,194.6,-0.70816,0.00037,11.00165]
[1777393515962,29.34,75978.51,194.6,-0.70768,0.00037,11.01024]
[1777393520995,29.34,75977.26,194.6,-0.70812,0.00037,11.00237]
[1777393526031,29.34,75978.76,194.6,-0.70755,0.00037,11.01253]
[1777393527038,29.34,75977.03,194.6,-0.70818,0.00037,11.00125]
[1777393532074,29.35,75976.68,194.6,-0.70839,0.00037,10.99158]
[1777393537363,29.35,75976.79,194.6,-0.70834,0.00037,10.99256]
[1777393538398,29.35,75977.57,194.6,-0.70805,0.00037,10.9978]
[1777393538499,29.35,75974.63,194.6,-0.70912,0.00036,10.9785]
[1777393539123,29.35,75972.14,194.6,-0.71003,0.00036,10.9621]
[1777393540129,29.35,75970.79,194.6,-0.71052,0.00036,10.9532]
[1777393541137,29.35,75969.37,194.6,-0.71103,0.00036,10.94383]
[1777393543151,29.35,75968.04,194.6,-0.71151,0.00036,10.93507]
[1777393544469,29.35,75966.58,194.6,-0.71204,0.00036,10.92546]
[1777393549376,29.35,75966.21,194.6,-0.71216,0.00036,10.92316]
[1777393550199,29.35,75962.16,194.6,-0.71362,0.00036,10.89628]
[1777393552343,29.35,75962.69,194.6,-0.71343,0.00036,10.89989]
[1777393554228,29.36,75964.34,194.6,-0.71282,0.00036,10.91113]
[1777393555235,29.36,75965.9,194.6,-0.71225,0.00036,10.9216]
[1777393560270,29.36,75965.8,194.6,-0.71227,0.00036,10.92125]
[1777393562955,29.36,75965.64,194.6,-0.71232,0.00036,10.92025]
[1777393563291,29.36,75963.7,194.6,-0.71302,0.00036,10.90745]
[1777393564298,29.36,75958.07,194.6,-0.71505,0.00036,10.86985]
[1777393566312,29.36,75959.29,194.6,-0.7146,0.00036,10.87822]
[1777393567319,29.36,75957.91,194.6,-0.71509,0.00036,10.86908]
[1777393572353,29.37,75958.78,194.6,-0.71474,0.00036,10.87561]
[1777393577389,29.37,75963.24,194.6,-0.71309,0.00036,10.90603]
[1777393578397,29.38,75965.67,194.6,-0.71221,0.00036,10.92229]
[1777393579404,29.38,75962.54,194.6,-0.71334,0.00036,10.90153]
[1777393581418,29.38,75961.15,194.6,-0.71383,0.00036,10.89244]
[1777393585446,29.38,75962.26,194.6,-0.71341,0.00036,10.90024]
[1777393586453,29.38,75965.05,194.6,-0.71239,0.00036,10.91891]
[1777393587460,29.38,75962.91,194.6,-0.71316,0.00036,10.90474]
[1777393589277,29.38,75962.99,194.6,-0.71313,0.00036,10.90536]
[1777393591488,29.38,75960.44,194.6,-0.71414,0.00036,10.88087]
[1777393596523,29.39,75960.84,194.6,-0.71397,0.00036,10.88405]
[1777393597530,29.39,75965.51,194.6,-0.71227,0.00036,10.91527]
[1777393599903,29.39,75965.65,194.6,-0.71222,0.00036,10.91627]
[1777393599905,29.39,75969.93,194.6,-0.71066,0.00036,10.94468]
[1777393601558,29.39,75967.36,194.6,-0.71159,0.00036,10.92776]
[1777393602286,29.39,75967.36,194.6,-0.71159,0.00036,10.92776]
[1777393602565,29.39,75970.09,194.6,-0.71059,0.00036,10.94588]
[1777393607600,29.39,75970.51,194.6,-0.71043,0.00036,10.94886]
[1777393609614,29.39,75971.74,194.6,-0.70998,0.00036,10.95705]
[1777393612921,29.4,75971.61,194.6,-0.71002,0.00036,10.95627]
[1777393613262,29.4,75970.73,194.6,-0.71034,0.00036,10.9505]
[1777393615551,29.4,75969.8,194.6,-0.71067,0.00036,10.94444]
[1777393615656,29.4,75968.57,194.6,-0.71112,0.00036,10.93636]
[1777393618500,29.4,75968.66,194.6,-0.71108,0.00036,10.93705]
[1777393623221,29.4,75968.28,194.6,-0.7112,0.00036,10.93479]
[1777393623571,29.4,75968.28,194.6,-0.7112,0.00036,10.93479]
[1777393623922,29.4,75968.28,194.6,-0.7112,0.00036,10.93479]
[1777393624272,29.4,75968.71,194.6,-0.71104,0.00036,10.93769]
[1777393627051,29.4,75968.8,194.6,-0.711,0.00036,10.93843]
[1777393627743,29.4,75967.5,194.6,-0.71147,0.00036,10.92988]
[1777393629757,29.4,75966.35,194.6,-0.71188,0.00036,10.92238]
[1777393631771,29.4,75968.83,194.6,-0.71097,0.00036,10.93893]
[1777393632778,29.4,75971.34,194.6,-0.71006,0.00036,10.95554]
[1777393635799,29.41,75969.95,194.6,-0.71056,0.00036,10.94648]
[1777393636792,29.41,75969.95,194.6,-0.71056,0.00036,10.94648]
[1777393637813,29.41,75978.23,194.6,-0.70753,0.00037,11.00098]
[1777393638858,29.41,75979.99,194.6,-0.70689,0.00037,11.01253]
[1777393640834,29.41,75978.09,194.6,-0.70757,0.00037,11.00026]
[1777393645869,29.41,75978.62,194.6,-0.70736,0.00037,11.00408]
[1777393650560,29.41,75978.67,194.6,-0.70733,0.00037,11.00468]
[1777393650899,29.41,75978.67,194.6,-0.70733,0.00037,11.00468]
[1777393650904,29.41,75974.54,194.6,-0.70883,0.00036,10.97774]
[1777393651911,29.41,75970.09,194.6,-0.71055,0.00036,10.94079]
[1777393654932,29.42,75971.55,194.6,-0.71001,0.00036,10.95054]
[1777393659970,29.42,75970.99,194.6,-0.7102,0.00036,10.94705]
[1777393660977,29.42,75972.62,194.6,-0.70961,0.00036,10.95782]
[1777393661984,29.42,75971.33,194.6,-0.71008,0.00036,10.94936]
[1777393662991,29.42,75970.0,194.6,-0.71056,0.00036,10.94064]
[1777393668026,29.42,75970.37,194.6,-0.71041,0.00036,10.94332]
[1777393671047,29.42,75969.02,194.6,-0.71089,0.00036,10.93455]
[1777393675075,29.42,75964.09,194.6,-0.71267,0.00036,10.90211]
[1777393677089,29.42,75962.86,194.6,-0.7131,0.00036,10.89411]
[1777393679103,29.43,75965.62,194.6,-0.71209,0.00036,10.91261]
[1777393681117,29.43,75966.8,194.6,-0.71166,0.00036,10.92057]
[1777393685761,29.43,75967.44,194.6,-0.71142,0.00036,10.92499]
[1777393686152,29.43,75964.34,194.6,-0.71253,0.00036,10.90456]
[1777393687159,29.43,75963.21,194.6,-0.71294,0.00036,10.89713]
[1777393689230,29.43,75962.91,194.6,-0.71304,0.00036,10.89521]
[1777393689332,29.43,75959.73,194.6,-0.71419,0.00036,10.87411]
[1777393693201,29.44,75962.13,194.6,-0.7133,0.00036,10.89052]
[1777393697209,29.44,75962.12,194.6,-0.71328,0.00036,10.89073]
[1777393698236,29.44,75960.73,194.6,-0.71378,0.00036,10.88164]
[1777393700250,29.44,75959.28,194.6,-0.71429,0.00036,10.87216]
[1777393701256,29.44,75960.39,194.6,-0.71388,0.00036,10.87967]
[1777393703271,29.44,75959.16,194.6,-0.71432,0.00036,10.87165]
[1777393704874,29.44,75959.16,194.6,-0.71432,0.00036,10.87165]
[1777393704879,29.44,75953.66,194.6,-0.7163,0.00036,10.83478]
[1777393705830,29.44,75948.51,194.6,-0.71815,0.00036,10.80006]
[1777393707301,29.44,75949.97,194.6,-0.71763,0.00036,10.80993]
[1777393712336,29.44,75951.52,194.6,-0.71717,0.00036,10.81269]
[1777393715357,29.45,75952.55,194.6,-0.71679,0.00036,10.81988]
[1777393717371,29.45,75954.45,194.6,-0.7161,0.00036,10.8328]
[1777393718378,29.45,75955.91,194.6,-0.71557,0.00036,10.84266]
[1777393720036,29.45,75954.26,194.6,-0.71616,0.00036,10.8317]
[1777393722406,29.45,75955.63,194.6,-0.71566,0.00036,10.84102]
[1777393727440,29.45,75956.35,194.6,-0.71538,0.00036,10.84609]
[1777393730462,29.45,75957.66,194.6,-0.7149,0.00036,10.85497]
[1777393735497,29.45,75957.17,194.6,-0.71507,0.00036,10.85183]
[1777393736504,29.45,75958.41,194.6,-0.71462,0.00036,10.86015]
[1777393737511,29.45,75962.7,194.6,-0.71307,0.00036,10.88876]
[1777393741539,29.45,75959.05,194.6,-0.71439,0.00036,10.86444]
[1777393742546,29.45,75957.46,194.6,-0.71497,0.00036,10.85382]
[1777393743553,29.45,75958.88,194.6,-0.71445,0.00036,10.86334]
[1777393748588,29.45,75959.96,194.6,-0.71406,0.00036,10.87059]
[1777393753623,29.45,75959.2,194.6,-0.71433,0.00036,10.86554]
[1777393758658,29.46,75958.53,194.6,-0.71457,0.00036,10.86115]
[1777393761679,29.46,75949.18,194.6,-0.71794,0.00036,10.79832]
[1777393762686,29.46,75945.57,194.6,-0.71923,0.00036,10.77388]
[1777393763878,29.46,75945.57,194.6,-0.71923,0.00036,10.77388]
[1777393767721,29.46,75947.04,194.6,-0.7187,0.00036,10.78396]
[1777393772756,29.46,75947.04,194.6,-0.7188,0.00036,10.77628]
[1777393775778,29.46,75944.14,194.6,-0.71983,0.00036,10.75667]
[1777393776785,29.46,75946.49,194.6,-0.71899,0.00036,10.77266]
[1777393778799,29.46,75948.32,194.6,-0.71833,0.00036,10.7851]
[1777393783834,29.46,75948.27,194.6,-0.71834,0.00036,10.78483]
[1777393788868,29.46,75948.32,194.6,-0.71832,0.00036,10.78524]
[1777393790883,29.46,75949.45,194.6,-0.71792,0.00036,10.79291]
[1777393795918,29.46,75948.82,194.6,-0.71814,0.00036,10.78869]
[1777393800959,29.46,75948.21,194.6,-0.71836,0.00036,10.78464]
[1777393801962,29.46,75943.48,194.6,-0.72005,0.00036,10.75257]
[1777393803976,29.46,75944.8,194.6,-0.71957,0.00036,10.76163]
[1777393804983,29.46,75946.26,194.6,-0.71905,0.00036,10.77158]
[1777393806997,29.46,75947.3,194.6,-0.71866,0.00036,10.77883]
[1777393809013,29.46,75950.72,194.6,-0.71742,0.00036,10.80214]
[1777393811027,29.47,75952.03,194.6,-0.71695,0.00036,10.81112]
[1777393812034,29.47,75954.24,194.6,-0.71615,0.00036,10.82605]
[1777393814048,29.47,75958.52,194.6,-0.7146,0.00036,10.85484]
[1777393815055,29.47,75963.06,194.6,-0.71295,0.00036,10.88511]
[1777393817069,29.47,75969.39,194.6,-0.71066,0.00036,10.92698]
[1777393817678,29.47,75969.39,194.6,-0.71066,0.00036,10.92698]
[1777393818077,29.47,75972.13,194.6,-0.70966,0.00036,10.94504]
[1777393820072,29.47,75972.76,194.6,-0.70943,0.00036,10.94927]
[1777393821098,29.47,75978.37,194.6,-0.70737,0.00036,10.98612]
[1777393823292,29.47,75979.34,194.6,-0.70701,0.00037,10.99255]
[1777393824119,29.47,75980.57,194.6,-0.70656,0.00037,11.0006]
[1777393825283,29.47,75980.64,194.6,-0.70653,0.00037,11.0011]
[1777393827140,29.47,75983.66,194.6,-0.70542,0.00037,11.02081]
[1777393832175,29.48,75988.62,194.6,-0.70369,0.00037,11.04526]
[1777393833182,29.48,75991.57,194.6,-0.7026,0.00037,11.06423]
[1777393833332,29.48,75991.57,194.6,-0.7026,0.00037,11.06423]
[1777393834189,29.48,75993.5,194.6,-0.70189,0.00037,11.0766]
[1777393835845,29.48,75994.13,194.6,-0.70166,0.00037,11.08065]
[1777393835921,29.48,75994.13,194.6,-0.70166,0.00037,11.08065]
[1777393836203,29.48,75995.08,194.6,-0.7013,0.00037,11.08673]
[1777393838331,29.48,75995.23,194.6,-0.70124,0.00037,11.08774]
[1777393841240,29.48,75991.04,194.6,-0.70278,0.00037,11.06108]
[1777393842247,29.48,75988.2,194.6,-0.70382,0.00037,11.04292]
[1777393846495,29.48,75991.11,194.6,-0.70275,0.00037,11.06168]
[1777393849296,29.48,75989.48,194.6,-0.70334,0.00037,11.05135]
[1777393851310,29.48,75988.07,194.6,-0.70385,0.00037,11.04236]
[1777393856345,29.48,75987.73,194.6,-0.70397,0.00037,11.04029]
[1777393859332,29.48,75987.61,194.6,-0.70401,0.00037,11.03958]
[1777393860941,29.48,75987.53,194.6,-0.70404,0.00037,11.03909]
[1777393861041,29.48,75984.26,194.6,-0.70524,0.00037,11.0181]
[1777393862389,29.48,75982.83,194.6,-0.70576,0.00037,11.00891]
[1777393864221,29.48,75980.85,194.6,-0.70648,0.00037,10.99605]
[1777393865408,29.48,75977.93,194.6,-0.70755,0.00036,10.97707]
[1777393866415,29.48,75976.12,194.6,-0.70821,0.00036,10.96528]
[1777393871450,29.49,75976.23,194.6,-0.70816,0.00036,10.96607]
[1777393874471,29.49,75977.79,194.6,-0.70759,0.00036,10.97626]
[1777393876355,29.49,75976.99,194.6,-0.70789,0.00036,10.97105]
[1777393876578,29.49,75976.99,194.6,-0.70789,0.00036,10.97105]
[1777393876749,29.49,75976.99,194.6,-0.70789,0.00036,10.97105]
[1777393876945,29.49,75976.99,194.6,-0.70789,0.00036,10.97105]
[1777393876983,29.49,75972.82,194.6,-0.7094,0.00036,10.94382]
[1777393881521,29.49,75974.27,194.6,-0.70887,0.00036,10.95342]
[1777393887184,29.49,75974.56,194.6,-0.70876,0.00036,10.95536]
[1777393887518,29.49,75973.59,194.6,-0.70911,0.00036,10.94902]
[1777393888167,29.49,75973.59,194.6,-0.70911,0.00036,10.94902]
[1777393888268,29.49,75971.72,194.6,-0.70979,0.00036,10.93677]
[1777393888566,29.49,75971.72,194.6,-0.70979,0.00036,10.93677]
[1777393890333,29.49,75970.95,194.6,-0.71007,0.00036,10.93174]
[1777393890682,29.49,75970.95,194.6,-0.71007,0.00036,10.93174]
[1777393892016,29.49,75970.11,194.6,-0.71037,0.00036,10.92626]
[1777393893605,29.49,75965.84,194.6,-0.71203,0.00036,10.89043]
[1777393894612,29.49,75964.3,194.6,-0.71258,0.00036,10.88026]
[1777393896626,29.49,75962.62,194.6,-0.71319,0.00036,10.86907]
[1777393898640,29.49,75959.95,194.6,-0.71416,0.00036,10.85129]
[1777393901661,29.49,75952.15,194.6,-0.71697,0.00036,10.79908]
[1777393903040,29.49,75952.15,194.6,-0.71697,0.00036,10.79908]
[1777393903288,29.49,75952.15,194.6,-0.71697,0.00036,10.79908]
[1777393903310,29.49,75951.89,194.6,-0.71707,0.00036,10.79723]
[1777393903344,29.49,75951.89,194.6,-0.71707,0.00036,10.79723]
[1777393903675,29.49,75949.81,194.6,-0.71782,0.00036,10.78319]
[1777393908710,29.49,75950.01,194.6,-0.71775,0.00036,10.78451]
[1777393915761,29.49,75941.38,194.6,-0.72083,0.00036,10.72609]
[1777393919790,29.49,75940.01,194.6,-0.72131,0.00036,10.71696]
[1777393920796,29.49,75942.53,194.6,-0.72041,0.00036,10.73419]
[1777393921456,29.49,75942.53,194.6,-0.72041,0.00036,10.73419]
[1777393921804,29.49,75941.17,194.6,-0.72089,0.00036,10.72497]
[1777393925835,29.49,75940.13,194.6,-0.72125,0.00036,10.7181]
[1777393930870,29.49,75940.79,194.6,-0.72101,0.00036,10.72272]
[1777393933892,29.49,75942.34,194.6,-0.72046,0.00036,10.73323]
[1777393934899,29.49,75941.36,194.6,-0.72081,0.00036,10.72658]
[1777393935906,29.49,75942.45,194.6,-0.72041,0.00036,10.73403]
[1777393936913,29.49,75940.96,194.6,-0.72095,0.00036,10.7239]
[1777393939934,29.49,75939.71,194.6,-0.72139,0.00036,10.71547]
[1777393942955,29.49,75938.42,194.6,-0.72184,0.00036,10.70677]
[1777393946983,29.5,75937.16,194.6,-0.72228,0.00036,10.69832]
[1777393947991,29.5,75935.81,194.6,-0.72276,0.00036,10.68912]
[1777393948997,29.5,75937.32,194.6,-0.72222,0.00036,10.69952]
[1777393954035,29.5,75937.82,194.6,-0.72214,0.00036,10.69538]
[1777393959068,29.5,75937.35,194.6,-0.7223,0.00036,10.69233]
[1777393964103,29.5,75937.1,194.6,-0.72239,0.00036,10.69054]
[1777393969138,29.5,75936.5,194.6,-0.72261,0.00036,10.68636]
[1777393974173,29.5,75936.23,194.6,-0.72271,0.00036,10.68443]
[1777393978203,29.5,75937.73,194.6,-0.72218,0.00036,10.69464]
[1777393979368,29.5,75939.16,194.6,-0.72167,0.00036,10.70439]
[1777393980217,29.5,75942.77,194.6,-0.72038,0.00036,10.72896]
[1777393985281,29.5,75942.08,194.6,-0.72063,0.00036,10.72411]
[1777393985337,29.49,75940.85,194.6,-0.72108,0.00036,10.71563]
[1777393986259,29.49,75936.48,194.6,-0.72264,0.00036,10.68573]
[1777393991295,29.49,75936.38,194.6,-0.72268,0.00036,10.68498]
[1777393993309,29.49,75937.89,194.6,-0.72214,0.00036,10.69529]
[1777393997337,29.49,75936.92,194.6,-0.72249,0.00036,10.68857]
[1777393999351,29.49,75940.23,194.6,-0.72131,0.00036,10.71117]
[1777394000358,29.49,75946.2,194.6,-0.71918,0.00036,10.75175]
[1777394002371,29.49,75948.12,194.6,-0.71849,0.00036,10.76469]
[1777394003381,29.49,75944.49,194.6,-0.7198,0.00036,10.74001]
[1777394004388,29.49,75946.07,194.6,-0.71924,0.00036,10.75066]
[1777394005394,29.49,75948.22,194.6,-0.71847,0.00036,10.76515]
[1777394008415,29.49,75947.22,194.6,-0.71884,0.00036,10.75813]
[1777394011437,29.49,75948.66,194.6,-0.71844,0.00036,10.75985]
[1777394012444,29.49,75950.04,194.6,-0.71795,0.00036,10.76909]
[1777394016472,29.48,75948.84,194.6,-0.7184,0.00036,10.76066]
[1777394019529,29.48,75949.04,194.6,-0.71834,0.00036,10.76186]
[1777394019557,29.48,75949.04,194.6,-0.71834,0.00036,10.76186]
[1777394019658,29.48,75948.8,194.6,-0.71843,0.00036,10.76016]
[1777394022949,29.48,75949.21,194.6,-0.71829,0.00036,10.76278]
[1777394022960,29.48,75948.57,194.6,-0.71853,0.00036,10.75831]
[1777394025536,29.48,75937.35,194.6,-0.72255,0.00036,10.68177]
[1777394026542,29.48,75938.11,194.6,-0.72228,0.00036,10.68698]
[1777394028953,29.48,75938.92,194.6,-0.72199,0.00036,10.69252]
[1777394029054,29.48,75937.82,194.6,-0.72238,0.00036,10.68498]
[1777394029564,29.48,75934.23,194.6,-0.72366,0.00036,10.66034]
[1777394031578,29.48,75931.61,194.6,-0.72459,0.00036,10.64235]
[1777394032585,29.48,75932.61,194.6,-0.72424,0.00036,10.64918]
[1777394037620,29.48,75933.49,194.6,-0.72394,0.00036,10.65502]
[1777394038627,29.48,75934.73,194.6,-0.7235,0.00036,10.66357]
[1777394039634,29.48,75933.18,194.6,-0.72405,0.00036,10.65292]
[1777394041648,29.48,75931.04,194.6,-0.7248,0.00036,10.63821]
[1777394042655,29.48,75926.13,194.6,-0.72655,0.00035,10.60417]
[1777394047689,29.48,75922.37,194.6,-0.72789,0.00035,10.5779]
[1777394049704,29.48,75924.32,194.6,-0.7272,0.00035,10.59144]
[1777394050711,29.48,75922.94,194.6,-0.72769,0.00035,10.58183]
[1777394055745,29.47,75923.67,194.6,-0.72743,0.00035,10.58683]
[1777394056968,29.47,75923.67,194.6,-0.72743,0.00035,10.58683]
[1777394057019,29.47,75921.7,194.6,-0.72813,0.00035,10.57307]
[1777394058938,29.47,75921.86,194.6,-0.72807,0.00035,10.57418]
[1777394058968,29.47,75917.91,194.6,-0.72947,0.00035,10.54656]
[1777394064809,29.47,75916.87,194.6,-0.72983,0.00035,10.53932]
[1777394066823,29.47,75917.61,194.6,-0.72957,0.00035,10.54452]
[1777394071857,29.48,75918.92,194.6,-0.72922,0.00035,10.54587]
[1777394075886,29.48,75920.5,194.6,-0.72866,0.00035,10.55692]
[1777394079914,29.48,75921.54,194.6,-0.7283,0.00035,10.56415]
[1777394083945,29.47,75919.97,194.6,-0.72885,0.00035,10.55316]
[1777394084949,29.47,75918.28,194.6,-0.72945,0.00035,10.54134]
[1777394085957,29.47,75919.52,194.6,-0.72901,0.00035,10.55003]
[1777394086963,29.47,75921.34,194.6,-0.72837,0.00035,10.56275]
[1777394090992,29.47,75919.71,194.6,-0.72894,0.00035,10.55133]
[1777394092000,29.47,75920.65,194.6,-0.72861,0.00035,10.55789]
[1777394093006,29.47,75919.67,194.6,-0.72896,0.00035,10.55104]
[1777394094013,29.47,75920.77,194.6,-0.72857,0.00035,10.55872]
[1777394098041,29.47,75919.27,194.6,-0.7291,0.00035,10.54819]
[1777394100056,29.47,75920.21,194.6,-0.72877,0.00035,10.55475]
[1777394101506,29.47,75920.21,194.6,-0.72877,0.00035,10.55475]
[1777394101063,29.47,75914.74,194.6,-0.7307,0.00035,10.51641]
[1777394102070,29.47,75906.08,194.6,-0.73374,0.00035,10.4553]
[1777394103356,29.47,75906.08,194.6,-0.73374,0.00035,10.4553]
[1777394103438,29.47,75905.39,194.6,-0.73397,0.00035,10.45049]
[1777394103998,29.47,75905.39,194.6,-0.73397,0.00035,10.45049]
[1777394104084,29.47,75899.81,194.6,-0.73592,0.00035,10.41079]
[1777394105091,29.47,75884.63,194.6,-0.74119,0.00034,10.30162]
[1777394105758,29.47,75884.63,194.6,-0.74119,0.00034,10.30162]
[1777394106148,29.47,75884.63,194.6,-0.74119,0.00034,10.30162]
[1777394106232,29.47,75883.73,194.6,-0.74149,0.00034,10.29515]
[1777394107505,29.47,75879.27,194.6,-0.74303,0.00034,10.26272]
[1777394108111,29.48,75889.31,194.6,-0.73956,0.00035,10.33558]
[1777394109123,29.48,75897.43,194.6,-0.73674,0.00035,10.39399]
[1777394109546,29.48,75897.43,194.6,-0.73674,0.00035,10.39399]
[1777394110126,29.48,75899.12,194.6,-0.73615,0.00035,10.40612]
[1777394115300,29.48,75899.76,194.6,-0.73592,0.00035,10.41086]
[1777394115389,29.48,75910.15,194.6,-0.73228,0.00035,10.48464]
[1777394116177,29.48,75910.15,194.6,-0.73228,0.00035,10.48464]
[1777394116290,29.48,75910.15,194.6,-0.73228,0.00035,10.48464]
[1777394116389,29.48,75913.79,194.6,-0.73101,0.00035,10.51026]
[1777394116534,29.48,75913.79,194.6,-0.73101,0.00035,10.51026]
[1777394116563,29.48,75913.79,194.6,-0.73101,0.00035,10.51026]
[1777394116679,29.48,75913.79,194.6,-0.73101,0.00035,10.51026]
[1777394117175,29.48,75914.65,194.6,-0.73071,0.00035,10.51625]
[1777394118184,29.48,75918.89,194.6,-0.72922,0.00035,10.54592]
[1777394118770,29.48,75918.89,194.6,-0.72922,0.00035,10.54592]
[1777394118805,29.48,75918.89,194.6,-0.72922,0.00035,10.54592]
[1777394119006,29.48,75918.89,194.6,-0.72922,0.00035,10.54592]
[1777394119525,29.48,75918.89,194.6,-0.72922,0.00035,10.54592]
[1777394119189,29.48,75921.45,194.6,-0.72832,0.00035,10.56371]
[1777394120196,29.48,75926.31,194.6,-0.7266,0.00035,10.59743]
[1777394121290,29.48,75926.31,194.6,-0.7266,0.00035,10.59743]
[1777394121424,29.48,75926.31,194.6,-0.7266,0.00035,10.59743]
[1777394121489,29.47,75922.58,194.6,-0.72793,0.00035,10.57139]
[1777394122210,29.47,75919.88,194.6,-0.72889,0.00035,10.55249]
[1777394123217,29.47,75918.75,194.6,-0.72929,0.00035,10.54455]
[1777394127508,29.47,75920.27,194.6,-0.72875,0.00035,10.55509]
[1777394128252,29.47,75912.72,194.6,-0.73142,0.00035,10.50202]
[1777394129261,29.47,75907.69,194.6,-0.73319,0.00035,10.46645]
[1777394130267,29.47,75904.48,194.6,-0.73431,0.00035,10.44367]
[1777394132281,29.47,75901.31,194.6,-0.73554,0.00035,10.41304]
[1777394132856,29.47,75901.31,194.6,-0.73554,0.00035,10.41304]
[1777394133288,29.47,75898.86,194.6,-0.7364,0.00035,10.3954]
[1777394134294,29.47,75891.94,194.6,-0.73881,0.00035,10.34565]
[1777394134748,29.47,75891.94,194.6,-0.73881,0.00035,10.34565]
[1777394135281,29.47,75891.94,194.6,-0.73881,0.00035,10.34565]
[1777394135302,29.47,75885.18,194.6,-0.74115,0.00035,10.29677]
[1777394139330,29.47,75888.45,194.6,-0.74003,0.00035,10.32038]
[1777394140337,29.47,75895.22,194.6,-0.73768,0.00035,10.36909]
[1777394141344,29.47,75896.75,194.6,-0.73715,0.00035,10.38001]
[1777394143358,29.47,75897.09,194.6,-0.73704,0.00035,10.38233]
[1777394144365,29.47,75895.41,194.6,-0.73762,0.00035,10.37024]
[1777394145372,29.47,75896.47,194.6,-0.73726,0.00035,10.3778]
[1777394146379,29.47,75897.89,194.6,-0.73677,0.00035,10.38791]
[1777394147386,29.47,75901.75,194.6,-0.73542,0.00035,10.41542]
[1777394148393,29.47,75901.23,194.6,-0.73561,0.00035,10.41163]
[1777394149282,29.47,75901.23,194.6,-0.73561,0.00035,10.41163]
[1777394149400,29.46,75899.72,194.6,-0.73614,0.00035,10.40077]
[1777394152421,29.46,75898.47,194.6,-0.73658,0.00035,10.39164]
[1777394153428,29.46,75899.34,194.6,-0.73628,0.00035,10.3978]
[1777394153906,29.46,75899.34,194.6,-0.73628,0.00035,10.3978]
[1777394154435,29.46,75892.46,194.6,-0.73868,0.00035,10.34837]
[1777394154773,29.46,75892.46,194.6,-0.73868,0.00035,10.34837]
[1777394155442,29.46,75896.31,194.6,-0.73734,0.00035,10.37601]
[1777394156449,29.46,75894.98,194.6,-0.73781,0.00035,10.36643]
[1777394157456,29.46,75897.95,194.6,-0.73678,0.00035,10.38769]
[1777394158276,29.46,75897.95,194.6,-0.73678,0.00035,10.38769]
[1777394158463,29.46,75901.8,194.6,-0.73544,0.00035,10.41513]
[1777394159470,29.46,75902.41,194.6,-0.73523,0.00035,10.41941]
[1777394160477,29.46,75904.9,194.6,-0.73436,0.00035,10.43704]
[1777394161484,29.46,75907.35,194.6,-0.7335,0.00035,10.45444]
[1777394162012,29.46,75907.35,194.6,-0.7335,0.00035,10.45444]
[1777394162491,29.46,75907.89,194.6,-0.73332,0.00035,10.45826]
[1777394164505,29.46,75909.27,194.6,-0.73283,0.00035,10.468]
[1777394165512,29.46,75912.54,194.6,-0.73169,0.00035,10.49108]
[1777394166519,29.46,75915.56,194.6,-0.73062,0.00035,10.5123]
[1777394167525,29.46,75916.91,194.6,-0.73015,0.00035,10.52172]
[1777394168533,29.46,75918.03,194.6,-0.72976,0.00035,10.5295]
[1777394171554,29.46,75920.32,194.6,-0.72897,0.00035,10.54529]
[1777394172561,29.46,75919.48,194.6,-0.72927,0.00035,10.53933]
[1777394173568,29.46,75918.45,194.6,-0.72963,0.00035,10.53207]
[1777394174575,29.46,75921.58,194.6,-0.72853,0.00035,10.55394]
[1777394175582,29.46,75923.96,194.6,-0.72769,0.00035,10.57056]
[1777394177596,29.46,75924.78,194.6,-0.7274,0.00035,10.57627]
[1777394182631,29.46,75924.65,194.6,-0.72744,0.00035,10.57531]
[1777394184180,29.46,75924.65,194.6,-0.72744,0.00035,10.57531]
[1777394184613,29.46,75924.58,194.6,-0.72747,0.00035,10.57481]
[1777394184645,29.46,75927.13,194.6,-0.72657,0.00035,10.59254]
[1777394185652,29.45,75924.12,194.6,-0.72763,0.00035,10.57158]
[1777394189680,29.45,75924.96,194.6,-0.72734,0.00035,10.57741]
[1777394190686,29.45,75922.4,194.6,-0.72824,0.00035,10.55956]
[1777394192701,29.45,75923.69,194.6,-0.7279,0.00035,10.5607]
[1777394193707,29.45,75921.28,194.6,-0.72875,0.00035,10.54388]
[1777394198743,29.46,75922.14,194.6,-0.72844,0.00035,10.54997]
[1777394202441,29.46,75920.92,194.6,-0.72887,0.00035,10.54151]
[1777394202888,29.46,75915.71,194.6,-0.73071,0.00035,10.50497]
[1777394203778,29.46,75912.96,194.6,-0.73168,0.00035,10.48559]
[1777394205791,29.46,75912.03,194.6,-0.73201,0.00035,10.47903]
[1777394207806,29.46,75912.94,194.6,-0.73168,0.00035,10.48546]
[1777394210828,29.46,75911.88,194.6,-0.73206,0.00035,10.47797]
[1777394211835,29.46,75906.85,194.6,-0.73382,0.00035,10.44237]
[1777394212841,29.46,75907.35,194.6,-0.73365,0.00035,10.44592]
[1777394213849,29.46,75906.03,194.6,-0.73411,0.00035,10.4366]
[1777394214856,29.46,75905.12,194.6,-0.73442,0.00035,10.43017]
[1777394217281,29.46,75904.9,194.6,-0.7345,0.00035,10.42865]
[1777394217383,29.46,75902.49,194.6,-0.73534,0.00035,10.41161]
[1777394217878,29.46,75901.23,194.6,-0.73578,0.00035,10.40263]
[1777394218883,29.46,75900.37,194.6,-0.73607,0.00035,10.39656]
[1777394221412,29.46,75900.49,194.6,-0.73603,0.00035,10.39751]
[1777394221513,29.46,75899.04,194.6,-0.73653,0.00035,10.38723]
[1777394221905,29.46,75897.12,194.6,-0.7372,0.00035,10.37348]
[1777394223283,29.46,75897.12,194.6,-0.7372,0.00035,10.37348]
[1777394223371,29.46,75898.06,194.6,-0.73687,0.00035,10.38023]
[1777394223919,29.46,75898.82,194.6,-0.7366,0.00035,10.38567]
[1777394225933,29.46,75898.37,194.6,-0.73676,0.00035,10.38246]
[1777394226940,29.46,75897.74,194.6,-0.73698,0.00035,10.37795]
[1777394227910,29.46,75897.74,194.6,-0.73698,0.00035,10.37795]
[1777394228956,29.46,75893.75,194.6,-0.73837,0.00035,10.34935]
[1777394229963,29.46,75892.38,194.6,-0.73884,0.00035,10.33951]
[1777394230969,29.46,75890.79,194.6,-0.73939,0.00035,10.3281]
[1777394231976,29.46,75885.22,194.6,-0.74132,0.00035,10.2878]
[1777394237012,29.46,75886.01,194.6,-0.74105,0.00035,10.29346]
[1777394238019,29.46,75884.22,194.6,-0.74167,0.00035,10.28053]
[1777394239026,29.46,75882.5,194.6,-0.74226,0.00034,10.2681]
[1777394243054,29.46,75884.87,194.6,-0.74143,0.00035,10.28555]
[1777394247082,29.46,75887.44,194.6,-0.74053,0.00035,10.30431]
[1777394248089,29.46,75892.0,194.6,-0.73895,0.00035,10.33723]
[1777394249096,29.46,75895.82,194.6,-0.73762,0.00035,10.36466]
[1777394250103,29.46,75896.43,194.6,-0.73741,0.00035,10.369]
[1777394251109,29.46,75900.94,194.6,-0.73596,0.00035,10.39329]
[1777394252116,29.46,75899.66,194.6,-0.73641,0.00035,10.38408]
[1777394253124,29.46,75900.64,194.6,-0.73607,0.00035,10.39102]
[1777394254131,29.46,75899.27,194.6,-0.73655,0.00035,10.38117]
[1777394255138,29.46,75897.96,194.6,-0.73701,0.00035,10.37174]
[1777394256144,29.46,75898.3,194.6,-0.73689,0.00035,10.37429]
[1777394258159,29.46,75898.99,194.6,-0.73663,0.00035,10.37945]
[1777394259166,29.46,75897.37,194.6,-0.73719,0.00035,10.36801]
[1777394260173,29.47,75895.09,194.6,-0.73798,0.00035,10.35184]
[1777394261180,29.47,75896.31,194.6,-0.73754,0.00035,10.36077]
[1777394263199,29.47,75895.55,194.6,-0.7378,0.00035,10.35542]
[1777394265229,29.47,75896.78,194.6,-0.73737,0.00035,10.36441]
[1777394266236,29.47,75898.74,194.6,-0.73668,0.00035,10.37857]
[1777394267243,29.47,75902.21,194.6,-0.73546,0.00035,10.40345]
[1777394268250,29.47,75903.23,194.6,-0.7351,0.00035,10.41081]
[1777394269257,29.47,75902.48,194.6,-0.73536,0.00035,10.40555]
[1777394272278,29.47,75901.08,194.6,-0.73583,0.00035,10.39583]
[1777394273285,29.47,75901.54,194.6,-0.73567,0.00035,10.39921]
[1777394275299,29.48,75903.12,194.6,-0.73511,0.00035,10.41065]
[1777394276306,29.48,75902.66,194.6,-0.73526,0.00035,10.40746]
[1777394278320,29.48,75903.57,194.6,-0.73493,0.00035,10.41417]
[1777394278807,29.48,75903.57,194.6,-0.73493,0.00035,10.41417]
[1777394279327,29.48,75906.14,194.6,-0.73403,0.00035,10.43257]
[1777394279801,29.48,75906.14,194.6,-0.73403,0.00035,10.43257]
[1777394280334,29.48,75911.18,194.6,-0.73225,0.00035,10.46835]
[1777394281341,29.48,75912.89,194.6,-0.73165,0.00035,10.48049]
[1777394282350,29.48,75916.43,194.6,-0.7304,0.00035,10.50545]
[1777394285369,29.48,75913.37,194.6,-0.73147,0.00035,10.48405]
[1777394286376,29.48,75911.29,194.6,-0.7322,0.00035,10.46945]
[1777394288390,29.48,75910.68,194.6,-0.7324,0.00035,10.4653]
[1777394290690,29.48,75912.33,194.6,-0.73182,0.00035,10.4771]
[1777394291414,29.48,75911.44,194.6,-0.73213,0.00035,10.47089]
[1777394296449,29.49,75911.95,194.6,-0.73193,0.00035,10.47486]
[1777394299470,29.49,75914.35,194.6,-0.73107,0.00035,10.49197]
[1777394303345,29.49,75913.75,194.6,-0.73128,0.00035,10.48791]
[1777394303719,29.49,75913.75,194.6,-0.73128,0.00035,10.48791]
[1777394303498,29.49,75919.64,194.6,-0.7292,0.00035,10.52928]
[1777394304505,29.49,75925.55,194.6,-0.7271,0.00035,10.57058]
[1777394308533,29.49,75924.74,194.6,-0.72738,0.00035,10.56512]
[1777394310546,29.49,75914.36,194.6,-0.73105,0.00035,10.49249]
[1777394311554,29.49,75913.12,194.6,-0.73159,0.00035,10.47592]
[1777394312561,29.49,75911.32,194.6,-0.73222,0.00035,10.46329]
[1777394317597,29.5,75911.59,194.6,-0.73211,0.00035,10.46558]
[1777394318604,29.5,75912.6,194.6,-0.73175,0.00035,10.47277]
[1777394320617,29.5,75909.44,194.6,-0.73285,0.00035,10.45061]
[1777394321625,29.5,75908.76,194.6,-0.73309,0.00035,10.44589]
[1777394324646,29.5,75910.35,194.6,-0.73251,0.00035,10.45741]
[1777394329681,29.5,75910.3,194.6,-0.73251,0.00035,10.45741]
[1777394331698,29.5,75912.15,194.6,-0.73186,0.00035,10.47059]
[1777394334718,29.5,75911.4,194.6,-0.73211,0.00035,10.46557]
[1777394335726,29.51,75914.12,194.6,-0.73115,0.00035,10.4848]
[1777394336732,29.51,75913.5,194.6,-0.73136,0.00035,10.48052]
[1777394341768,29.51,75913.33,194.6,-0.7314,0.00035,10.4797]
[1777394343782,29.51,75914.41,194.6,-0.73101,0.00035,10.48745]
[1777394344789,29.51,75921.03,194.6,-0.72868,0.00035,10.53386]
[1777394345796,29.51,75922.28,194.6,-0.72823,0.00035,10.5426]
[1777394347810,29.51,75921.06,194.6,-0.72866,0.00035,10.53412]
[1777394352845,29.51,75921.72,194.6,-0.72842,0.00035,10.53884]
[1777394353852,29.51,75920.81,194.6,-0.72874,0.00035,10.53251]
[1777394355866,29.51,75921.75,194.6,-0.72841,0.00035,10.53913]
[1777394356873,29.51,75920.95,194.6,-0.72869,0.00035,10.53357]
[1777394357880,29.51,75920.02,194.6,-0.72902,0.00035,10.52711]
[1777394362915,29.51,75920.29,194.6,-0.72891,0.00035,10.52919]
[1777394363922,29.51,75919.55,194.6,-0.72917,0.00035,10.52406]
[1777394365935,29.51,75918.13,194.6,-0.72967,0.00035,10.51421]
[1777394367950,29.51,75916.32,194.6,-0.7303,0.00035,10.50157]
[1777394368957,29.51,75915.12,194.6,-0.73073,0.00035,10.49315]
[1777394373992,29.52,75909.1,194.6,-0.73295,0.00035,10.44289]
[1777394374999,29.52,75907.33,194.6,-0.73357,0.00035,10.43048]
[1777394376732,29.52,75907.33,194.6,-0.73357,0.00035,10.43048]
[1777394376008,29.52,75906.47,194.6,-0.73387,0.00035,10.42445]
[1777394377014,29.52,75905.85,194.6,-0.73409,0.00035,10.42001]
[1777394378507,29.52,75905.85,194.6,-0.73409,0.00035,10.42001]
[1777394378542,29.52,75902.55,194.6,-0.73524,0.00035,10.39651]
[1777394379028,29.52,75893.59,194.6,-0.73837,0.00035,10.33251]
[1777394380035,29.52,75892.32,194.6,-0.73881,0.00035,10.32338]
[1777394382049,29.52,75893.31,194.6,-0.73846,0.00035,10.33059]
[1777394383056,29.52,75893.22,194.6,-0.73849,0.00035,10.33]
[1777394384063,29.52,75893.11,194.6,-0.73852,0.00035,10.32926]
[1777394385070,29.52,75892.63,194.6,-0.73869,0.00035,10.32586]
[1777394390105,29.52,75891.09,194.6,-0.73921,0.00035,10.31505]
[1777394395140,29.52,75896.64,194.6,-0.73727,0.00035,10.35515]
[1777394396147,29.52,75896.26,194.6,-0.7374,0.00035,10.35248]
[1777394397154,29.52,75896.5,194.6,-0.73731,0.00035,10.35421]
[1777394398161,29.52,75896.9,194.6,-0.73717,0.00035,10.35708]
[1777394399168,29.52,75897.7,194.6,-0.73689,0.00035,10.36283]
[1777394400175,29.52,75902.85,194.6,-0.7351,0.00035,10.39952]
[1777394401182,29.52,75904.73,194.6,-0.73443,0.00035,10.41299]
[1777394406363,29.52,75904.75,194.6,-0.73441,0.00035,10.41336]
[1777394407832,29.53,75904.71,194.6,-0.73442,0.00035,10.4133]
[1777394407230,29.53,75908.3,194.6,-0.73316,0.00035,10.43878]
[1777394408236,29.53,75910.42,194.6,-0.73241,0.00035,10.45379]
[1777394409243,29.53,75912.66,194.6,-0.73162,0.00035,10.4696]
[1777394410250,29.53,75913.67,194.6,-0.73127,0.00035,10.47671]
[1777394414278,29.53,75912.91,194.6,-0.73153,0.00035,10.47141]
[1777394415285,29.53,75913.93,194.6,-0.73117,0.00035,10.47859]
[1777394416818,29.53,75913.93,194.6,-0.73117,0.00035,10.47859]
[1777394418306,29.53,75914.79,194.6,-0.73087,0.00035,10.48465]
[1777394419815,29.53,75914.79,194.6,-0.73087,0.00035,10.48465]
[1777394419835,29.53,75918.41,194.6,-0.72959,0.00035,10.51001]
[1777394420320,29.53,75919.72,194.6,-0.72913,0.00035,10.51914]
[1777394425355,29.53,75919.62,194.6,-0.72917,0.00035,10.51829]
[1777394427369,29.53,75924.65,194.6,-0.72739,0.00035,10.55343]
[1777394428376,29.53,75926.96,194.6,-0.72657,0.00035,10.56957]
[1777394430390,29.53,75931.22,194.6,-0.72504,0.00036,10.59919]
[1777394431397,29.53,75932.25,194.6,-0.72478,0.00036,10.5985]
[1777394433412,29.53,75935.38,194.6,-0.72366,0.00036,10.62014]
[1777394434418,29.53,75933.68,194.6,-0.72427,0.00036,10.60848]
[1777394437439,29.53,75934.79,194.6,-0.72387,0.00036,10.61617]
[1777394439697,29.53,75935.49,194.6,-0.72362,0.00036,10.621]
[1777394440460,29.53,75937.11,194.6,-0.72304,0.00036,10.63215]
[1777394443481,29.53,75935.74,194.6,-0.72352,0.00036,10.6228]
[1777394445495,29.53,75937.57,194.6,-0.72287,0.00036,10.63536]
[1777394446502,29.53,75939.25,194.6,-0.72227,0.00036,10.64687]
[1777394449523,29.53,75942.39,194.6,-0.72114,0.00036,10.66829]
[1777394451537,29.53,75944.48,194.6,-0.7204,0.00036,10.68246]
[1777394454609,29.53,75945.56,194.6,-0.72001,0.00036,10.6897]
[1777394456624,29.53,75948.05,194.6,-0.71912,0.00036,10.7065]
[1777394458640,29.53,75949.13,194.6,-0.71874,0.00036,10.71378]
[1777394462668,29.53,75946.13,194.6,-0.71982,0.00036,10.69343]
[1777394463675,29.53,75939.41,194.6,-0.72222,0.00036,10.6477]
[1777394466696,29.53,75940.52,194.6,-0.72182,0.00036,10.65535]
[1777394467703,29.53,75941.67,194.6,-0.72141,0.00036,10.6632]
[1777394470724,29.53,75939.64,194.6,-0.72214,0.00036,10.64935]
[1777394471731,29.53,75940.68,194.6,-0.72177,0.00036,10.65646]
[1777394473745,29.53,75942.38,194.6,-0.72116,0.00036,10.66806]
[1777394474752,29.53,75943.41,194.6,-0.72079,0.00036,10.67507]
[1777394475759,29.53,75945.1,194.6,-0.72018,0.00036,10.68655]
[1777394480794,29.53,75944.86,194.6,-0.72027,0.00036,10.68483]
[1777394483815,29.53,75946.39,194.6,-0.71973,0.00036,10.69515]
[1777394484822,29.53,75944.76,194.6,-0.72031,0.00036,10.68407]
[1777394486835,29.53,75945.82,194.6,-0.71993,0.00036,10.69124]
[1777394489857,29.53,75943.63,194.6,-0.72072,0.00036,10.67632]
[1777394494892,29.53,75943.3,194.6,-0.72095,0.00036,10.66625]
[1777394500934,29.53,75944.35,194.6,-0.72057,0.00036,10.67342]
[1777394502948,29.53,75943.27,194.6,-0.72096,0.00036,10.66608]
[1777394506976,29.53,75944.78,194.6,-0.72041,0.00036,10.67638]
[1777394508991,29.53,75943.79,194.6,-0.72077,0.00036,10.66966]
[1777394511005,29.53,75944.79,194.6,-0.72041,0.00036,10.67646]
[1777394512012,29.53,75943.66,194.6,-0.72082,0.00036,10.66878]
[1777394513019,29.53,75944.74,194.6,-0.72043,0.00036,10.67613]
[1777394514027,29.53,75943.35,194.6,-0.72093,0.00036,10.66668]
[1777394519061,29.53,75943.01,194.6,-0.72105,0.00036,10.6644]
[1777394520069,29.53,75943.97,194.6,-0.7207,0.00036,10.67095]
[1777394523644,29.53,75944.46,194.6,-0.72052,0.00036,10.67428]
[1777394523663,29.53,75936.77,194.6,-0.72328,0.00036,10.62174]
[1777394524097,29.53,75929.51,194.6,-0.72587,0.00036,10.57176]
[1777394525772,29.53,75926.96,194.6,-0.72677,0.00035,10.55413]
[1777394526111,29.53,75925.48,194.6,-0.7273,0.00035,10.54386]
[1777394528125,29.53,75924.54,194.6,-0.72763,0.00035,10.53739]
[1777394529132,29.53,75923.65,194.6,-0.72794,0.00035,10.53124]
[1777394531395,29.53,75924.85,194.6,-0.72751,0.00035,10.53969]
[1777394534167,29.53,75924.07,194.6,-0.72778,0.00035,10.53432]
[1777394535217,29.53,75924.07,194.6,-0.72778,0.00035,10.53432]
[1777394535874,29.53,75924.07,194.6,-0.72778,0.00035,10.53432]
[1777394535960,29.53,75924.85,194.6,-0.7275,0.00035,10.5398]
[1777394536182,29.53,75927.29,194.6,-0.72664,0.00036,10.55673]
[1777394538196,29.53,75930.73,194.6,-0.72541,0.00036,10.58055]
[1777394539203,29.53,75933.15,194.6,-0.72455,0.00036,10.59723]
[1777394542223,29.53,75931.23,194.6,-0.72524,0.00036,10.58391]
[1777394544238,29.53,75930.32,194.6,-0.72557,0.00036,10.57751]
[1777394547307,29.53,75930.44,194.6,-0.72554,0.00036,10.57815]
[1777394547396,29.53,75930.44,194.6,-0.72554,0.00036,10.57815]
[1777394547408,29.53,75931.69,194.6,-0.7251,0.00036,10.5866]
[1777394548266,29.53,75932.6,194.6,-0.72478,0.00036,10.59288]
[1777394550280,29.53,75931.15,194.6,-0.7253,0.00036,10.58285]
[1777394551287,29.53,75932.16,194.6,-0.72505,0.00036,10.58193]
[1777394554308,29.53,75928.22,194.6,-0.72645,0.00036,10.55468]
[1777394556322,29.53,75926.71,194.6,-0.72699,0.00036,10.54422]
[1777394557329,29.53,75924.97,194.6,-0.7276,0.00035,10.53216]
[1777394560350,29.53,75923.52,194.6,-0.72811,0.00035,10.52222]
[1777394561357,29.53,75924.74,194.6,-0.72768,0.00035,10.53076]
[1777394563303,29.53,75924.55,194.6,-0.72774,0.00035,10.52947]
[1777394563371,29.53,75926.43,194.6,-0.72707,0.00035,10.54256]
[1777394564276,29.53,75926.43,194.6,-0.72707,0.00035,10.54256]
[1777394564378,29.53,75932.68,194.6,-0.72485,0.00036,10.5858]
[1777394565385,29.53,75935.18,194.6,-0.72396,0.00036,10.60298]
[1777394567976,29.53,75936.16,194.6,-0.72361,0.00036,10.60964]
[1777394568406,29.53,75927.73,194.6,-0.72662,0.00036,10.55146]
[1777394571426,29.53,75923.51,194.6,-0.72811,0.00035,10.52221]
[1777394572434,29.53,75921.44,194.6,-0.72885,0.00035,10.50774]
[1777394573441,29.53,75918.44,194.6,-0.72991,0.00035,10.48676]
[1777394576461,29.53,75919.21,194.6,-0.72964,0.00035,10.49213]
[1777394577469,29.53,75918.46,194.6,-0.7299,0.00035,10.48688]
[1777394578476,29.53,75919.91,194.6,-0.72939,0.00035,10.49701]
[1777394579482,29.53,75921.34,194.6,-0.72888,0.00035,10.50699]
[1777394580490,29.53,75920.41,194.6,-0.72921,0.00035,10.50047]
[1777394581497,29.53,75922.12,194.6,-0.72861,0.00035,10.51239]
[1777394584518,29.53,75923.46,194.6,-0.72813,0.00035,10.52186]
[1777394586532,29.53,75921.87,194.6,-0.72869,0.00035,10.51088]
[1777394588956,29.53,75920.84,194.6,-0.72905,0.00035,10.5038]
[1777394590560,29.53,75919.42,194.6,-0.72954,0.00035,10.49394]
[1777394593580,29.53,75920.16,194.6,-0.72928,0.00035,10.49911]
[1777394598616,29.53,75920.5,194.6,-0.72916,0.00035,10.50146]
[1777394599623,29.53,75921.33,194.6,-0.72887,0.00035,10.5073]
[1777394600630,29.53,75920.55,194.6,-0.72914,0.00035,10.50189]
[1777394603650,29.53,75921.26,194.6,-0.72888,0.00035,10.50697]
[1777394604657,29.53,75920.13,194.6,-0.72928,0.00035,10.49912]
[1777394605665,29.53,75916.85,194.6,-0.73044,0.00035,10.47623]
[1777394606672,29.53,75909.23,194.6,-0.73313,0.00035,10.42246]
[1777394607679,29.53,75907.05,194.6,-0.7339,0.00035,10.40695]
[1777394611707,29.53,75906.15,194.6,-0.73434,0.00035,10.39231]
[1777394612775,29.53,75906.15,194.6,-0.73434,0.00035,10.39231]
[1777394612821,29.53,75901.97,194.6,-0.73581,0.00035,10.36254]
[1777394613721,29.53,75888.48,194.6,-0.74051,0.00035,10.2658]
[1777394614405,29.53,75888.48,194.6,-0.74051,0.00035,10.2658]
[1777394614728,29.53,75886.86,194.6,-0.74107,0.00035,10.25412]
[1777394615573,29.53,75886.86,194.6,-0.74107,0.00035,10.25412]
[1777394615735,29.53,75883.58,194.6,-0.7422,0.00035,10.23032]
[1777394620149,29.53,75882.68,194.6,-0.74251,0.00035,10.22399]
[1777394623791,29.53,75886.05,194.6,-0.74133,0.00035,10.24857]
[1777394624798,29.53,75887.88,194.6,-0.7407,0.00035,10.26187]
[1777394625843,29.53,75887.88,194.6,-0.7407,0.00035,10.26187]
[1777394625944,29.53,75893.44,194.6,-0.73876,0.00035,10.30196]
[1777394626812,29.53,75896.36,194.6,-0.73775,0.00035,10.32292]
[1777394627819,29.53,75896.68,194.6,-0.73763,0.00035,10.32521]
[1777394628826,29.53,75895.45,194.6,-0.73806,0.00035,10.31641]
[1777394629833,29.53,75895.26,194.6,-0.73813,0.00035,10.31507]
[1777394630840,29.53,75884.4,194.6,-0.74189,0.00035,10.23688]
[1777394631847,29.53,75884.15,194.6,-0.74197,0.00035,10.23516]
[1777394636882,29.54,75885.46,194.6,-0.7415,0.00035,10.2451]
[1777394641918,29.54,75888.29,194.6,-0.7405,0.00035,10.26594]
[1777394642924,29.54,75891.41,194.6,-0.73941,0.00035,10.28846]
[1777394643931,29.54,75895.3,194.6,-0.73806,0.00035,10.3164]
[1777394644938,29.54,75895.75,194.6,-0.7379,0.00035,10.31962]
[1777394645945,29.54,75897.48,194.6,-0.7373,0.00035,10.332]
[1777394646952,29.54,75898.7,194.6,-0.73688,0.00035,10.3407]
[1777394647959,29.54,75898.29,194.6,-0.73702,0.00035,10.33775]
[1777394649973,29.54,75898.7,194.6,-0.73688,0.00035,10.34065]
[1777394650980,29.54,75899.59,194.6,-0.73657,0.00035,10.34698]
[1777394652994,29.54,75902.71,194.6,-0.73548,0.00035,10.36915]
[1777394654001,29.54,75901.76,194.6,-0.73582,0.00035,10.36235]
[1777394656014,29.54,75904.78,194.6,-0.73476,0.00035,10.38374]
[1777394656395,29.54,75904.78,194.6,-0.73476,0.00035,10.38374]
[1777394657024,29.54,75906.18,194.6,-0.73428,0.00035,10.39361]
[1777394658031,29.54,75907.17,194.6,-0.73393,0.00035,10.40066]
[1777394659038,29.54,75908.77,194.6,-0.73337,0.00035,10.41201]
[1777394660045,29.54,75907.21,194.6,-0.73391,0.00035,10.40099]
[1777394661052,29.54,75908.61,194.6,-0.73342,0.00035,10.41093]
[1777394663065,29.54,75907.44,194.6,-0.73383,0.00035,10.40269]
[1777394664073,29.54,75906.47,194.6,-0.73417,0.00035,10.39586]
[1777394665080,29.54,75903.33,194.6,-0.73527,0.00035,10.37351]
[1777394666087,29.54,75904.53,194.6,-0.73485,0.00035,10.382]
[1777394667097,29.54,75903.58,194.6,-0.73519,0.00035,10.3752]
[1777394671122,29.54,75903.11,194.6,-0.73547,0.00035,10.36374]
[1777394672129,29.54,75897.64,194.6,-0.73739,0.00035,10.3247]
[1777394673136,29.54,75897.28,194.6,-0.73751,0.00035,10.32213]
[1777394674143,29.54,75896.14,194.6,-0.73791,0.00035,10.31398]
[1777394675150,29.54,75900.39,194.6,-0.73642,0.00035,10.34436]
[1777394676157,29.54,75902.93,194.6,-0.73554,0.00035,10.36243]
[1777394677164,29.54,75904.36,194.6,-0.73504,0.00035,10.37256]
[1777394679178,29.54,75906.87,194.6,-0.73416,0.00035,10.39027]
[1777394680185,29.53,75907.67,194.6,-0.73389,0.00035,10.39587]
[1777394684213,29.53,75907.04,194.6,-0.73412,0.00035,10.39112]
[1777394685220,29.53,75907.7,194.6,-0.73389,0.00035,10.39572]
[1777394686227,29.53,75906.91,194.6,-0.73418,0.00035,10.39005]
[1777394687437,29.53,75906.91,194.6,-0.73418,0.00035,10.39005]
[1777394687539,29.53,75906.24,194.6,-0.73442,0.00035,10.38517]
[1777394689504,29.53,75906.36,194.6,-0.73438,0.00035,10.38602]
[1777394691262,29.53,75907.39,194.6,-0.73402,0.00035,10.39311]
[1777394697304,29.53,75907.34,194.6,-0.73403,0.00035,10.39291]
[1777394702339,29.53,75907.12,194.6,-0.73412,0.00035,10.39127]
[1777394703346,29.53,75904.57,194.6,-0.73501,0.00035,10.3731]
[1777394704353,29.53,75907.39,194.6,-0.73403,0.00035,10.39303]
[1777394705360,29.53,75908.56,194.6,-0.73361,0.00035,10.40138]
[1777394706367,29.53,75907.9,194.6,-0.73384,0.00035,10.39676]
[1777394709388,29.53,75905.89,194.6,-0.73454,0.00035,10.38265]
[1777394710395,29.53,75904.8,194.6,-0.73493,0.00035,10.37486]
[1777394712408,29.53,75904.15,194.6,-0.73516,0.00035,10.37018]
[1777394714423,29.53,75905.1,194.6,-0.73483,0.00035,10.37686]
[1777394720465,29.53,75905.13,194.6,-0.73483,0.00035,10.37677]
[1777394721472,29.53,75906.21,194.6,-0.73446,0.00035,10.38438]
[1777394723486,29.53,75905.58,194.6,-0.73468,0.00035,10.37979]
[1777394724492,29.53,75904.95,194.6,-0.73491,0.00035,10.37526]
[1777394725500,29.52,75908.94,194.6,-0.73351,0.00035,10.40349]
[1777394726507,29.53,75915.75,194.6,-0.73111,0.00035,10.45156]
[1777394727514,29.53,75916.3,194.6,-0.73091,0.00035,10.45547]
[1777394728520,29.53,75914.92,194.6,-0.7314,0.00035,10.44577]
[1777394729528,29.53,75916.5,194.6,-0.73084,0.00035,10.45688]
[1777394732549,29.53,75915.56,194.6,-0.73129,0.00035,10.44235]
[1777394734563,29.53,75916.94,194.6,-0.7308,0.00035,10.45206]
[1777394735570,29.53,75918.61,194.6,-0.73021,0.00035,10.46376]
[1777394736374,29.53,75918.61,194.6,-0.73021,0.00035,10.46376]
[1777394736576,29.53,75924.07,194.6,-0.72828,0.00035,10.50189]
[1777394737584,29.53,75927.02,194.6,-0.72723,0.00036,10.52241]
[1777394739598,29.53,75926.05,194.6,-0.72757,0.00036,10.51564]
[1777394744633,29.53,75926.23,194.6,-0.72751,0.00036,10.51685]
[1777394746081,29.53,75926.23,194.6,-0.72751,0.00036,10.51685]
[1777394746103,29.53,75929.35,194.6,-0.7264,0.00036,10.53848]
[1777394746835,29.53,75929.35,194.6,-0.7264,0.00036,10.53848]
[1777394746931,29.53,75930.8,194.6,-0.72589,0.00036,10.54849]
[1777394747654,29.52,75932.41,194.6,-0.72532,0.00036,10.55957]
[1777394748510,29.52,75932.41,194.6,-0.72532,0.00036,10.55957]
[1777394748661,29.52,75933.7,194.6,-0.72486,0.00036,10.56842]
[1777394749210,29.52,75933.7,194.6,-0.72486,0.00036,10.56842]
[1777394749986,29.52,75933.7,194.6,-0.72486,0.00036,10.56842]
[1777394750080,29.52,75936.52,194.6,-0.72385,0.00036,10.58785]
[1777394750676,29.52,75940.53,194.6,-0.72241,0.00036,10.61535]
[1777394752482,29.52,75941.44,194.6,-0.72209,0.00036,10.62155]
[1777394753697,29.52,75938.73,194.6,-0.72307,0.00036,10.60288]
[1777394757725,29.52,75934.88,194.6,-0.72446,0.00036,10.57608]
[1777394759739,29.52,75932.83,194.6,-0.7252,0.00036,10.56182]
[1777394760746,29.52,75934.07,194.6,-0.72476,0.00036,10.57031]
[1777394761634,29.52,75934.07,194.6,-0.72476,0.00036,10.57031]
[1777394761753,29.52,75935.59,194.6,-0.72422,0.00036,10.58072]
[1777394762761,29.52,75938.74,194.6,-0.72309,0.00036,10.60237]
[1777394763768,29.52,75945.89,194.6,-0.72053,0.00036,10.65117]
[1777394764775,29.52,75948.4,194.6,-0.71963,0.00036,10.66816]
[1777394765782,29.52,75951.18,194.6,-0.71862,0.00036,10.68695]
[1777394770816,29.52,75949.26,194.6,-0.71933,0.00036,10.67373]
[1777394772831,29.52,75951.27,194.6,-0.71861,0.00036,10.68717]
[1777394774845,29.51,75954.44,194.6,-0.71748,0.00036,10.70837]
[1777394777866,29.51,75952.28,194.6,-0.71827,0.00036,10.69357]
[1777394778873,29.51,75946.6,194.6,-0.72032,0.00036,10.65501]
[1777394779879,29.51,75940.65,194.6,-0.72247,0.00036,10.61428]
[1777394780998,29.51,75937.11,194.6,-0.72374,0.00036,10.5899]
[1777394781894,29.51,75932.46,194.6,-0.72541,0.00036,10.55772]
[1777394783908,29.51,75930.75,194.6,-0.72603,0.00036,10.54569]
[1777394784916,29.51,75933.71,194.6,-0.72498,0.00036,10.56605]
[1777394785921,29.5,75931.85,194.6,-0.72565,0.00036,10.55309]
[1777394786929,29.5,75933.1,194.6,-0.72521,0.00036,10.56162]
[1777394789951,29.5,75934.18,194.6,-0.72484,0.00036,10.56874]
[1777394790958,29.5,75931.16,194.6,-0.72593,0.00036,10.54776]
[1777394791966,29.5,75928.48,194.6,-0.727,0.00036,10.52119]
[1777394795993,29.5,75929.45,194.6,-0.72667,0.00036,10.52762]
[1777394799014,29.5,75928.0,194.6,-0.7272,0.00036,10.51731]
[1777394800021,29.5,75926.38,194.6,-0.72778,0.00036,10.50597]
[1777394801028,29.49,75927.61,194.6,-0.72735,0.00036,10.51446]
[1777394805229,29.49,75927.62,194.6,-0.72735,0.00036,10.51432]
[1777394815127,29.49,75924.18,194.6,-0.72862,0.00036,10.4896]
[1777394816134,29.49,75918.35,194.6,-0.73069,0.00035,10.44873]
[1777394818148,29.49,75915.66,194.6,-0.73164,0.00035,10.42969]
[1777394821170,29.49,75914.91,194.6,-0.73191,0.00035,10.42432]
[1777394821602,29.49,75914.91,194.6,-0.73191,0.00035,10.42432]
[1777394822177,29.48,75913.68,194.6,-0.73236,0.00035,10.41546]
[1777394823184,29.48,75912.5,194.6,-0.73278,0.00035,10.40695]
[1777394824191,29.48,75913.15,194.6,-0.73256,0.00035,10.41137]
[1777394824784,29.48,75913.15,194.6,-0.73256,0.00035,10.41137]
[1777394826205,29.48,75915.79,194.6,-0.73164,0.00035,10.42975]
[1777394827212,29.48,75916.88,194.6,-0.73126,0.00035,10.43733]
[1777394828219,29.48,75918.56,194.6,-0.73067,0.00035,10.44913]
[1777394829226,29.48,75920.7,194.6,-0.72991,0.00035,10.46411]
[1777394831239,29.48,75924.44,194.6,-0.72859,0.00036,10.49021]
[1777394832247,29.48,75924.44,194.6,-0.72859,0.00036,10.49021]
[1777394832937,29.48,75925.16,194.6,-0.72833,0.00036,10.49522]
[1777394833257,29.48,75921.13,194.6,-0.72977,0.00035,10.46697]
[1777394834264,29.48,75920.3,194.6,-0.73006,0.00035,10.4611]
[1777394835270,29.48,75918.48,194.6,-0.73071,0.00035,10.44829]
[1777394840084,29.48,75919.04,194.6,-0.73052,0.00035,10.45213]
[1777394840306,29.48,75915.55,194.6,-0.73175,0.00035,10.42751]
[1777394841313,29.48,75911.32,194.6,-0.73325,0.00035,10.39752]
[1777394842320,29.47,75906.68,194.6,-0.73489,0.00035,10.36451]
[1777394843330,29.47,75903.98,194.6,-0.73584,0.00035,10.34524]
[1777394845343,29.47,75902.18,194.6,-0.73647,0.00035,10.33234]
[1777394846349,29.47,75901.49,194.6,-0.73671,0.00035,10.3274]
[1777394851385,29.47,75901.55,194.6,-0.73681,0.00035,10.31985]
[1777394853399,29.47,75901.99,194.6,-0.73666,0.00035,10.3229]
[1777394854405,29.47,75902.45,194.6,-0.7365,0.00035,10.3261]
[1777394855413,29.47,75902.01,194.6,-0.73666,0.00035,10.32287]
[1777394856420,29.47,75901.48,194.6,-0.73685,0.00035,10.31899]
[1777394861455,29.47,75901.31,194.6,-0.73693,0.00035,10.31737]
[1777394866490,29.47,75901.44,194.6,-0.73691,0.00035,10.3179]
[1777394868373,29.47,75901.14,194.6,-0.73701,0.00035,10.31574]
[1777394869511,29.47,75900.26,194.6,-0.73732,0.00035,10.30942]
[1777394873538,29.47,75899.84,194.6,-0.73747,0.00035,10.3064]
[1777394874545,29.47,75896.77,194.6,-0.73854,0.00035,10.28436]
[1777394876559,29.47,75896.28,194.6,-0.73871,0.00035,10.28083]
[1777394878296,29.47,75895.94,194.6,-0.73883,0.00035,10.27833]
[1777394878574,29.47,75885.91,194.6,-0.74232,0.00035,10.20582]
[1777394879580,29.46,75882.34,194.6,-0.74356,0.00035,10.17981]
[1777394880588,29.46,75880.49,194.6,-0.7442,0.00035,10.16624]
[1777394882602,29.46,75877.89,194.6,-0.74511,0.00034,10.14714]
[1777394885625,29.46,75880.15,194.6,-0.74433,0.00035,10.16358]
[1777394886632,29.46,75882.99,194.6,-0.74335,0.00035,10.18426]
[1777394887639,29.46,75892.34,194.6,-0.7401,0.00035,10.25213]
[1777394888646,29.46,75894.07,194.6,-0.73949,0.00035,10.2647]
[1777394889653,29.46,75894.21,194.6,-0.73944,0.00035,10.26574]
[1777394890660,29.46,75894.66,194.6,-0.73929,0.00035,10.26899]
[1777394891667,29.46,75893.08,194.6,-0.73984,0.00035,10.25761]
[1777394892674,29.46,75895.02,194.6,-0.73916,0.00035,10.2716]
[1777394893681,29.46,75895.21,194.6,-0.73909,0.00035,10.27299]
[1777394894688,29.46,75897.14,194.6,-0.73842,0.00035,10.28688]
[1777394896701,29.46,75894.89,194.6,-0.73921,0.00035,10.27067]
[1777394897709,29.46,75895.21,194.6,-0.73909,0.00035,10.27298]
[1777394899723,29.46,75894.26,194.6,-0.73942,0.00035,10.26615]
[1777394900730,29.46,75894.95,194.6,-0.73918,0.00035,10.27113]
[1777394901737,29.46,75895.31,194.6,-0.73906,0.00035,10.27373]
[1777394902744,29.46,75894.32,194.6,-0.7394,0.00035,10.2666]
[1777394903751,29.46,75891.94,194.6,-0.74023,0.00035,10.24944]
[1777394904758,29.46,75889.81,194.6,-0.74097,0.00035,10.23407]
[1777394906771,29.47,75892.61,194.6,-0.73999,0.00035,10.25439]
[1777394908786,29.47,75894.48,194.6,-0.73934,0.00035,10.26792]
[1777394909793,29.47,75895.07,194.6,-0.73913,0.00035,10.27217]
[1777394910800,29.47,75899.0,194.6,-0.73776,0.00035,10.30042]
[1777394911807,29.47,75897.54,194.6,-0.73839,0.00035,10.28193]
[1777394912814,29.47,75898.66,194.6,-0.738,0.00035,10.28997]
[1777394917664,29.47,75898.78,194.6,-0.73796,0.00035,10.29077]
[1777394917850,29.47,75913.2,194.6,-0.73288,0.00035,10.39364]
[1777394918858,29.47,75918.37,194.6,-0.73105,0.00035,10.43019]
[1777394919866,29.47,75921.32,194.6,-0.73,0.00036,10.45095]
[1777394920860,29.47,75921.32,194.6,-0.73,0.00036,10.45095]
[1777394920873,29.47,75924.21,194.6,-0.72897,0.00036,10.47121]
[1777394921880,29.47,75929.96,194.6,-0.72693,0.00036,10.5113]
[1777394922887,29.47,75927.5,194.6,-0.7278,0.00036,10.49415]
[1777394923898,29.47,75929.44,194.6,-0.72711,0.00036,10.50764]
[1777394924901,29.47,75928.39,194.6,-0.72749,0.00036,10.50031]
[1777394926734,29.47,75928.55,194.6,-0.72743,0.00036,10.5014]
[1777394927327,29.47,75928.55,194.6,-0.72743,0.00036,10.5014]
[1777394926915,29.47,75923.94,194.6,-0.72908,0.00036,10.46921]
[1777394927922,29.47,75922.64,194.6,-0.72954,0.00036,10.46012]
[1777394928929,29.47,75926.75,194.6,-0.72808,0.00036,10.48886]
[1777394929936,29.47,75924.99,194.6,-0.7287,0.00036,10.47656]
[1777394931949,29.47,75923.59,194.6,-0.7292,0.00036,10.46678]
[1777394933966,29.47,75924.34,194.6,-0.72893,0.00036,10.47204]
[1777394934973,29.47,75925.68,194.6,-0.72846,0.00036,10.48141]
[1777394935980,29.47,75926.76,194.6,-0.72807,0.00036,10.48894]
[1777394942039,29.47,75926.87,194.6,-0.72803,0.00036,10.48969]
[1777394942093,29.47,75926.87,194.6,-0.72803,0.00036,10.48969]
[1777394943030,29.47,75929.05,194.6,-0.72726,0.00036,10.50486]
[1777394945045,29.47,75930.15,194.6,-0.72687,0.00036,10.51247]
[1777394950080,29.47,75928.57,194.6,-0.72744,0.00036,10.50137]
[1777394951087,29.47,75929.9,194.6,-0.72696,0.00036,10.5106]
[1777394952094,29.46,75926.69,194.6,-0.72811,0.00036,10.48823]
[1777394953100,29.46,75923.15,194.6,-0.72937,0.00036,10.4635]
[1777394953939,29.46,75923.15,194.6,-0.72937,0.00036,10.4635]
[1777394954108,29.47,75919.99,194.6,-0.73049,0.00035,10.44136]
[1777394954499,29.47,75919.99,194.6,-0.73049,0.00035,10.44136]
[1777394955117,29.46,75914.41,194.6,-0.73247,0.00035,10.40193]
[1777394956124,29.46,75913.49,194.6,-0.7328,0.00035,10.39535]
[1777394957004,29.46,75913.49,194.6,-0.7328,0.00035,10.39535]
[1777394957131,29.46,75912.74,194.6,-0.73307,0.00035,10.38997]
[1777394958138,29.46,75911.1,194.6,-0.73365,0.00035,10.37828]
[1777394959144,29.46,75905.57,194.6,-0.7356,0.00035,10.33891]
[1777394960152,29.46,75899.94,194.6,-0.73758,0.00035,10.29855]
[1777394961159,29.46,75899.35,194.6,-0.73779,0.00035,10.29426]
[1777394962165,29.46,75898.46,194.6,-0.7381,0.00035,10.28782]
[1777394965187,29.46,75896.48,194.6,-0.7388,0.00035,10.27344]
[1777394966193,29.46,75896.25,194.6,-0.73888,0.00035,10.27175]
[1777394969215,29.46,75894.71,194.6,-0.73942,0.00035,10.2607]
[1777394970223,29.46,75894.06,194.6,-0.73964,0.00035,10.25607]
[1777394971230,29.46,75893.12,194.6,-0.74009,0.00035,10.24127]
[1777394972237,29.46,75892.37,194.6,-0.74035,0.00035,10.23584]
[1777394973244,29.46,75893.71,194.6,-0.73988,0.00035,10.24552]
[1777394974251,29.46,75894.39,194.6,-0.73965,0.00035,10.25041]
[1777394975258,29.46,75894.85,194.6,-0.73949,0.00035,10.25371]
[1777394977272,29.46,75895.44,194.6,-0.73928,0.00035,10.25793]
[1777394978279,29.46,75895.25,194.6,-0.73935,0.00035,10.25654]
[1777394980293,29.46,75894.91,194.6,-0.73947,0.00035,10.25405]
[1777394981300,29.46,75895.07,194.6,-0.73942,0.00035,10.25519]
[1777394982307,29.46,75895.24,194.6,-0.73936,0.00035,10.25639]
[1777394983314,29.46,75894.04,194.6,-0.73978,0.00035,10.24772]
[1777394984321,29.46,75894.41,194.6,-0.73965,0.00035,10.25038]
[1777394985328,29.46,75895.16,194.6,-0.73939,0.00035,10.25577]
[1777394986335,29.46,75895.36,194.6,-0.73932,0.00035,10.2572]
[1777394988349,29.46,75896.07,194.6,-0.73907,0.00035,10.26228]
[1777394989356,29.46,75896.52,194.6,-0.73892,0.00035,10.26549]
[1777394990363,29.46,75896.21,194.6,-0.73903,0.00035,10.26323]
[1777394992376,29.46,75898.27,194.6,-0.7383,0.00035,10.27808]
[1777394993383,29.46,75899.52,194.6,-0.73786,0.00035,10.28709]
[1777394994390,29.46,75898.73,194.6,-0.73814,0.00035,10.28145]
[1777394995399,29.46,75899.68,194.6,-0.73781,0.00035,10.2883]
[1777394997413,29.46,75898.82,194.6,-0.7381,0.00035,10.28219]
[1777394998420,29.46,75897.82,194.6,-0.73845,0.00035,10.27504]
[1777395000434,29.46,75898.18,194.6,-0.73832,0.00035,10.27771]
[1777395001441,29.46,75898.71,194.6,-0.73813,0.00035,10.28155]
[1777395006476,29.46,75898.78,194.6,-0.7381,0.00035,10.2822]
[1777395008490,29.46,75898.26,194.6,-0.73828,0.00035,10.27851]
[1777395009497,29.46,75898.98,194.6,-0.73803,0.00035,10.2837]
[1777395010504,29.46,75898.54,194.6,-0.73818,0.00035,10.28055]
[1777395011511,29.46,75897.19,194.6,-0.73865,0.00035,10.27086]
[1777395013525,29.46,75897.71,194.6,-0.73847,0.00035,10.27465]
[1777395014532,29.46,75897.42,194.6,-0.73857,0.00035,10.27258]
[1777395017763,29.46,75897.54,194.6,-0.73853,0.00035,10.27348]
[1777395018105,29.46,75897.54,194.6,-0.73853,0.00035,10.27348]
[1777395018203,29.46,75897.54,194.6,-0.73853,0.00035,10.27348]
[1777395018308,29.46,75907.15,194.6,-0.73516,0.00035,10.34226]
[1777395018682,29.46,75907.15,194.6,-0.73516,0.00035,10.34226]
[1777395018977,29.46,75907.15,194.6,-0.73516,0.00035,10.34226]
[1777395019019,29.46,75907.15,194.6,-0.73516,0.00035,10.34226]
[1777395019061,29.46,75963.54,194.6,-0.71495,0.00036,10.73185]
[1777395020244,29.46,75963.54,194.6,-0.71495,0.00036,10.73185]
[1777395020351,29.46,75942.66,194.6,-0.72253,0.00036,10.59024]
[1777395021331,29.46,75942.66,194.6,-0.72253,0.00036,10.59024]
[1777395021350,29.46,75924.51,194.6,-0.72904,0.00036,10.46428]
[1777395021810,29.46,75924.51,194.6,-0.72904,0.00036,10.46428]
[1777395022480,29.46,75911.98,194.6,-0.73349,0.00035,10.3759]
[1777395022606,29.46,75911.98,194.6,-0.73349,0.00035,10.3759]
[1777395022813,29.46,75911.98,194.6,-0.73349,0.00035,10.3759]
[1777395022838,29.46,75913.22,194.6,-0.73306,0.00035,10.38453]
[1777395023972,29.46,75913.22,194.6,-0.73306,0.00035,10.38453]
[1777395023987,29.46,75915.0,194.6,-0.73243,0.00035,10.39703]
[1777395024970,29.46,75915.0,194.6,-0.73243,0.00035,10.39703]
[1777395024984,29.46,75906.13,194.6,-0.73557,0.00035,10.33395]
[1777395025633,29.45,75908.78,194.6,-0.73464,0.00035,10.35277]
[1777395026640,29.45,75912.71,194.6,-0.73325,0.00035,10.3806]
[1777395027647,29.45,75911.56,194.6,-0.73366,0.00035,10.37236]
[1777395028654,29.45,75909.95,194.6,-0.73424,0.00035,10.36085]
[1777395029661,29.45,75911.82,194.6,-0.73358,0.00035,10.37405]
[1777395030668,29.45,75909.81,194.6,-0.73429,0.00035,10.35969]
[1777395032682,29.45,75904.82,194.6,-0.73617,0.00035,10.31602]
[1777395033689,29.45,75906.57,194.6,-0.73556,0.00035,10.32848]
[1777395034696,29.45,75907.85,194.6,-0.73511,0.00035,10.33756]
[1777395035703,29.45,75907.25,194.6,-0.73532,0.00035,10.33323]
[1777395037717,29.45,75908.44,194.6,-0.73491,0.00035,10.34161]
[1777395042753,29.45,75909.34,194.6,-0.73461,0.00035,10.34773]
[1777395043760,29.45,75910.4,194.6,-0.73424,0.00035,10.3552]
[1777395044822,29.45,75910.4,194.6,-0.73424,0.00035,10.3552]
[1777395044917,29.45,75915.83,194.6,-0.73232,0.00035,10.39361]
[1777395045774,29.45,75916.81,194.6,-0.73198,0.00035,10.40046]
[1777395048102,29.44,75918.41,194.6,-0.73142,0.00035,10.41159]
[1777395048795,29.44,75925.5,194.6,-0.7289,0.00036,10.46129]
[1777395049802,29.44,75923.96,194.6,-0.72946,0.00036,10.45037]
[1777395051816,29.44,75920.53,194.6,-0.73069,0.00036,10.42603]
[1777395052823,29.44,75919.58,194.6,-0.73103,0.00036,10.41924]
[1777395053830,29.44,75920.47,194.6,-0.73072,0.00036,10.4254]
[1777395054837,29.44,75921.87,194.6,-0.73023,0.00036,10.43514]
[1777395058531,29.44,75920.13,194.6,-0.73087,0.00036,10.42257]
[1777395058960,29.44,75917.16,194.6,-0.73192,0.00035,10.40153]
[1777395059872,29.44,75912.65,194.6,-0.73353,0.00035,10.36953]
[1777395061155,29.43,75911.99,194.6,-0.73376,0.00035,10.36479]
[1777395062541,29.43,75911.99,194.6,-0.73376,0.00035,10.36479]
[1777395061886,29.43,75910.96,194.6,-0.73413,0.00035,10.35739]
[1777395062893,29.43,75911.6,194.6,-0.73391,0.00035,10.36186]
[1777395063900,29.43,75912.28,194.6,-0.73367,0.00035,10.36661]
[1777395064907,29.43,75911.25,194.6,-0.73404,0.00035,10.35921]
[1777395069942,29.43,75910.08,194.6,-0.73447,0.00035,10.35048]
[1777395070949,29.43,75907.76,194.6,-0.7353,0.00035,10.33388]
[1777395071956,29.43,75905.85,194.6,-0.73597,0.00035,10.32019]
[1777395073970,29.43,75907.6,194.6,-0.73536,0.00035,10.3326]
[1777395074977,29.43,75908.3,194.6,-0.73511,0.00035,10.33753]
[1777395077364,29.43,75909.61,194.6,-0.73466,0.00035,10.34674]
[1777395082027,29.42,75910.26,194.6,-0.73445,0.00035,10.35098]
[1777395085484,29.42,75910.82,194.6,-0.73426,0.00035,10.35471]
[1777395086179,29.42,75911.63,194.6,-0.73398,0.00035,10.36038]
[1777395087062,29.42,75914.12,194.6,-0.73311,0.00035,10.37796]
[1777395088071,29.42,75916.84,194.6,-0.73215,0.00035,10.39714]
[1777395089075,29.42,75919.05,194.6,-0.73137,0.00036,10.41266]
[1777395090380,29.42,75919.05,194.6,-0.73137,0.00036,10.41266]
[1777395090481,29.42,75921.24,194.6,-0.73059,0.00036,10.42799]
[1777395090628,29.42,75921.24,194.6,-0.73059,0.00036,10.42799]
[1777395091090,29.42,75924.01,194.6,-0.72973,0.00036,10.43939]
[1777395092097,29.42,75925.42,194.6,-0.72923,0.00036,10.44915]
[1777395097132,29.41,75925.39,194.6,-0.72928,0.00036,10.44825]
[1777395099108,29.41,75925.71,194.6,-0.72917,0.00036,10.45035]
[1777395099416,29.41,75925.71,194.6,-0.72917,0.00036,10.45035]
[1777395099465,29.41,75926.68,194.6,-0.72883,0.00036,10.45701]
[1777395099817,29.41,75926.68,194.6,-0.72883,0.00036,10.45701]
[1777395100153,29.41,75929.99,194.6,-0.72766,0.00036,10.48]
[1777395105188,29.4,75930.62,194.6,-0.72746,0.00036,10.48385]
[1777395110223,29.4,75930.93,194.6,-0.72738,0.00036,10.48545]
[1777395111230,29.4,75932.25,194.6,-0.72691,0.00036,10.49462]
[1777395112411,29.4,75936.51,194.6,-0.72538,0.00036,10.52419]
[1777395113244,29.4,75941.1,194.6,-0.72373,0.00036,10.55586]
[1777395114251,29.4,75956.63,194.6,-0.71811,0.00036,10.66191]
[1777395115258,29.4,75957.59,194.6,-0.71777,0.00036,10.66826]
[1777395116265,29.4,75956.48,194.6,-0.71818,0.00036,10.66059]
[1777395120293,29.39,75957.68,194.6,-0.71778,0.00036,10.66805]
[1777395123313,29.39,75958.85,194.6,-0.71738,0.00036,10.67547]
[1777395128350,29.38,75958.71,194.6,-0.71748,0.00036,10.67365]
[1777395133385,29.37,75958.87,194.6,-0.71747,0.00036,10.67387]
[1777395134514,29.37,75958.87,194.6,-0.71747,0.00036,10.67387]
[1777395134593,29.37,75959.98,194.6,-0.71708,0.00036,10.6812]
[1777395135531,29.37,75959.98,194.6,-0.71708,0.00036,10.6812]
[1777395135546,29.37,75970.33,194.6,-0.7133,0.00037,10.75048]
[1777395136406,29.37,75975.74,194.6,-0.71132,0.00037,10.78632]
[1777395137561,29.37,75986.61,194.6,-0.70731,0.00037,10.85771]
[1777395138553,29.37,75992.75,194.6,-0.70503,0.00037,10.89758]
[1777395143455,29.36,75991.28,194.6,-0.70559,0.00037,10.88773]
[1777395144462,29.36,75975.29,194.6,-0.71152,0.00037,10.78277]
[1777395146475,29.36,75974.46,194.6,-0.71183,0.00037,10.77705]
[1777395147483,29.36,75975.69,194.6,-0.71138,0.00037,10.78515]
[1777395152518,29.36,75976.02,194.6,-0.71138,0.00037,10.77923]
[1777395153525,29.36,75980.51,194.6,-0.70973,0.00037,10.80883]
[1777395154532,29.36,75984.01,194.6,-0.70843,0.00037,10.83186]
[1777395155600,29.36,75985.3,194.6,-0.70796,0.00037,10.84032]
[1777395158559,29.36,75986.92,194.6,-0.70736,0.00037,10.85082]
[1777395161581,29.36,75988.36,194.6,-0.70683,0.00037,10.86012]
[1777395162431,29.36,75988.36,194.6,-0.70683,0.00037,10.86012]
[1777395162588,29.36,75998.66,194.6,-0.703,0.00037,10.92677]
[1777395163442,29.36,75998.66,194.6,-0.703,0.00037,10.92677]
[1777395163594,29.36,75998.48,194.6,-0.70306,0.00037,10.92565]
[1777395166616,29.36,75994.25,194.6,-0.70465,0.00037,10.89827]
[1777395168630,29.36,75992.93,194.6,-0.70514,0.00037,10.88973]
[1777395169637,29.36,75994.76,194.6,-0.70446,0.00037,10.90159]
[1777395174958,29.36,75994.61,194.6,-0.70451,0.00037,10.90064]
[1777395175019,29.36,75997.25,194.6,-0.70353,0.00037,10.91768]
[1777395175968,29.36,75997.25,194.6,-0.70353,0.00037,10.91768]
[1777395176446,29.36,75997.25,194.6,-0.70353,0.00037,10.91768]
[1777395176832,29.36,75999.1,194.6,-0.70284,0.00037,10.92955]
[1777395178452,29.36,75999.1,194.6,-0.70284,0.00037,10.92955]
[1777395178544,29.36,75999.38,194.6,-0.70273,0.00037,10.93133]
[1777395179457,29.36,75999.38,194.6,-0.70273,0.00037,10.93133]
[1777395179558,29.36,75999.15,194.6,-0.70282,0.00037,10.92983]
[1777395179983,29.36,75999.15,194.6,-0.70282,0.00037,10.92983]
[1777395180452,29.36,75999.15,194.6,-0.70282,0.00037,10.92983]
[1777395180714,29.36,76001.89,194.6,-0.7018,0.00037,10.94737]
[1777395182223,29.36,76003.61,194.6,-0.70116,0.00037,10.95833]
[1777395183416,29.36,76003.61,194.6,-0.70116,0.00037,10.95833]
[1777395184477,29.36,76004.79,194.6,-0.70072,0.00037,10.96582]
[1777395184527,29.36,76007.9,194.6,-0.69955,0.00038,10.98562]
[1777395184921,29.36,76007.9,194.6,-0.69955,0.00038,10.98562]
[1777395185234,29.36,76018.78,194.6,-0.69545,0.00038,11.05415]
[1777395186178,29.36,76015.31,194.6,-0.69676,0.00038,11.03243]
[1777395186756,29.36,76017.38,194.6,-0.69598,0.00038,11.04541]
[1777395188300,29.36,76017.38,194.6,-0.69598,0.00038,11.04541]
[1777395188314,29.36,76019.1,194.6,-0.69533,0.00038,11.05616]
[1777395188984,29.36,76019.1,194.6,-0.69533,0.00038,11.05616]
[1777395189075,29.36,76016.51,194.6,-0.69631,0.00038,11.03995]
[1777395189777,29.36,76010.83,194.6,-0.69845,0.00038,11.0042]
[1777395190784,29.36,76008.58,194.6,-0.6993,0.00038,10.98988]
[1777395194475,29.35,76009.02,194.6,-0.69914,0.00038,10.99253]
[1777395194556,29.35,76009.05,194.6,-0.69913,0.00038,10.99266]
[1777395199847,29.35,76010.28,194.6,-0.69868,0.00038,11.00037]
[1777395204882,29.35,76009.94,194.6,-0.6988,0.00038,10.9982]
[1777395206546,29.35,76009.94,194.6,-0.6988,0.00038,10.9982]
[1777395206896,29.35,76012.63,194.6,-0.69779,0.00038,11.01517]
[1777395207903,29.35,76014.77,194.6,-0.69699,0.00038,11.02861]
[1777395209671,29.35,76014.77,194.6,-0.69699,0.00038,11.02861]
[1777395211379,29.35,76016.4,194.6,-0.69648,0.00038,11.03099]
[1777395211931,29.35,76019.21,194.6,-0.69542,0.00038,11.04859]
[1777395212938,29.35,76021.3,194.6,-0.69463,0.00038,11.06161]
[1777395215262,29.35,76021.88,194.6,-0.69441,0.00038,11.06521]
[1777395215781,29.35,76021.66,194.6,-0.6945,0.00038,11.06383]
[1777395217052,29.35,76020.96,194.6,-0.69476,0.00038,11.05946]
[1777395217566,29.35,76020.96,194.6,-0.69476,0.00038,11.05946]
[1777395217662,29.35,76020.96,194.6,-0.69476,0.00038,11.05946]
[1777395218025,29.35,76021.53,194.6,-0.69455,0.00038,11.063]
[1777395218681,29.35,76021.53,194.6,-0.69455,0.00038,11.063]
[1777395218324,29.35,76048.22,194.6,-0.68437,0.00038,11.22568]
[1777395218906,29.35,76048.22,194.6,-0.68437,0.00038,11.22568]
[1777395219242,29.35,76064.01,194.6,-0.67829,0.00039,11.31855]
[1777395219992,29.35,76059.63,194.6,-0.67999,0.00039,11.2929]
[1777395221684,29.35,76062.02,194.6,-0.67907,0.00039,11.30678]
[1777395223630,29.35,76060.54,194.6,-0.67965,0.00039,11.29811]
[1777395226077,29.35,76060.93,194.6,-0.67951,0.00039,11.30023]
[1777395227483,29.35,76069.86,194.6,-0.67606,0.00039,11.35189]
[1777395228048,29.35,76073.42,194.6,-0.67468,0.00039,11.37221]
[1777395233703,29.34,76073.07,194.6,-0.67483,0.00039,11.36993]
[1777395234197,29.34,76073.15,194.6,-0.67481,0.00039,11.37032]
[1777395234197,29.34,76073.15,194.6,-0.67481,0.00039,11.37032]
[1777395234298,29.34,76073.91,194.6,-0.67452,0.00039,11.37459]
[1777395235699,29.34,76073.91,194.6,-0.67452,0.00039,11.37459]
[1777395236104,29.34,76074.27,194.6,-0.67439,0.00039,11.37651]
[1777395237267,29.34,76074.27,194.6,-0.67439,0.00039,11.37651]
[1777395237357,29.34,76075.96,194.6,-0.67373,0.00039,11.38605]
[1777395238413,29.34,76075.96,194.6,-0.67373,0.00039,11.38605]
[1777395238570,29.34,76076.74,194.6,-0.67344,0.00039,11.39041]
[1777395238737,29.34,76076.74,194.6,-0.67344,0.00039,11.39041]
[1777395239426,29.34,76076.74,194.6,-0.67344,0.00039,11.39041]
[1777395239487,29.34,76076.74,194.6,-0.67344,0.00039,11.39041]
[1777395239526,29.34,76085.69,194.6,-0.66994,0.00039,11.4408]
[1777395243533,29.34,76084.15,194.6,-0.67054,0.00039,11.43219]
[1777395244508,29.34,76083.7,194.6,-0.67072,0.00039,11.42968]
[1777395245168,29.34,76087.61,194.6,-0.66919,0.00039,11.4515]
[1777395246309,29.34,76087.61,194.6,-0.66919,0.00039,11.4515]
[1777395246410,29.34,76090.36,194.6,-0.66812,0.00039,11.46674]
[1777395246774,29.34,76090.36,194.6,-0.66812,0.00039,11.46674]
[1777395247248,29.34,76090.36,194.6,-0.66812,0.00039,11.46674]
[1777395247475,29.34,76097.47,194.6,-0.66533,0.00039,11.50576]
[1777395248451,29.34,76097.47,194.6,-0.66533,0.00039,11.50576]
[1777395248524,29.34,76097.47,194.6,-0.66533,0.00039,11.50576]
[1777395248582,29.34,76101.37,194.6,-0.66379,0.00039,11.52694]
[1777395249196,29.34,76112.29,194.6,-0.65949,0.0004,11.58537]
[1777395250380,29.34,76112.29,194.6,-0.65949,0.0004,11.58537]
[1777395250523,29.34,76116.21,194.6,-0.65794,0.0004,11.60599]
[1777395250889,29.34,76116.21,194.6,-0.65794,0.0004,11.60599]
[1777395250918,29.34,76116.21,194.6,-0.65794,0.0004,11.60599]
[1777395250928,29.34,76116.21,194.6,-0.65794,0.0004,11.60599]
[1777395251144,29.34,76116.21,194.6,-0.65794,0.0004,11.60599]
[1777395251176,29.34,76116.21,194.6,-0.65794,0.0004,11.60599]
[1777395251728,29.34,76116.21,194.6,-0.65794,0.0004,11.60599]
[1777395251690,29.34,76143.91,194.6,-0.6469,0.0004,11.74693]
[1777395252124,29.34,76143.91,194.6,-0.6469,0.0004,11.74693]
[1777395252187,29.34,76143.91,194.6,-0.6469,0.0004,11.74693]
[1777395252247,29.34,76143.91,194.6,-0.6469,0.0004,11.74693]
[1777395252678,29.34,76143.91,194.6,-0.6469,0.0004,11.74693]
[1777395252714,29.34,76190.84,194.6,-0.62794,0.00041,11.96508]
[1777395253580,29.34,76197.15,194.6,-0.62536,0.00041,11.99242]
[1777395253912,29.34,76197.15,194.6,-0.62536,0.00041,11.99242]
[1777395254108,29.34,76197.15,194.6,-0.62536,0.00041,11.99242]
[1777395254161,29.34,76197.15,194.6,-0.62536,0.00041,11.99242]
[1777395254502,29.34,76197.15,194.6,-0.62536,0.00041,11.99242]
[1777395254681,29.34,76194.11,194.6,-0.6266,0.00041,11.97929]
[1777395254857,29.34,76194.11,194.6,-0.6266,0.00041,11.97929]
[1777395254943,29.34,76194.11,194.6,-0.6266,0.00041,11.97929]
[1777395255242,29.33,76178.49,194.6,-0.63297,0.00041,11.91014]
[1777395256056,29.33,76178.49,194.6,-0.63297,0.00041,11.91014]
[1777395256170,29.33,76178.49,194.6,-0.63297,0.00041,11.91014]
[1777395256226,29.33,76178.49,194.6,-0.63297,0.00041,11.91014]
[1777395256454,29.33,76178.49,194.6,-0.63297,0.00041,11.91014]
[1777395256669,29.33,76165.98,194.6,-0.63804,0.0004,11.85262]
[1777395257011,29.33,76165.98,194.6,-0.63804,0.0004,11.85262]
[1777395257256,29.33,76153.65,194.6,-0.64302,0.0004,11.7941]
[1777395258541,29.33,76140.69,194.6,-0.64822,0.0004,11.7306]
[1777395258834,29.33,76140.69,194.6,-0.64822,0.0004,11.7306]
[1777395259005,29.33,76140.69,194.6,-0.64822,0.0004,11.7306]
[1777395259702,29.33,76133.97,194.6,-0.65091,0.0004,11.69688]
[1777395260277,29.33,76121.85,194.6,-0.65574,0.0004,11.63482]
[1777395261292,29.33,76121.85,194.6,-0.65574,0.0004,11.63482]
[1777395261374,29.33,76112.41,194.6,-0.65949,0.0004,11.58527]
[1777395262701,29.33,76103.09,194.6,-0.66318,0.00039,11.53543]
[1777395263363,29.33,76099.57,194.6,-0.66457,0.00039,11.51635]
[1777395263939,29.33,76099.57,194.6,-0.66457,0.00039,11.51635]
[1777395265318,29.33,76102.82,194.6,-0.66329,0.00039,11.53394]
[1777395267332,29.33,76104.49,194.6,-0.66263,0.00039,11.5429]
[1777395268408,29.32,76110.72,194.6,-0.66017,0.0004,11.57618]
[1777395271360,29.32,76106.33,194.6,-0.662,0.00039,11.54517]
[1777395276395,29.32,76103.66,194.6,-0.66306,0.00039,11.53077]
[1777395278409,29.32,76106.42,194.6,-0.66197,0.00039,11.54561]
[1777395279556,29.32,76106.42,194.6,-0.66197,0.00039,11.54561]
[1777395280423,29.32,76101.08,194.6,-0.66407,0.00039,11.51681]
[1777395281007,29.32,76101.08,194.6,-0.66407,0.00039,11.51681]
[1777395282437,29.32,76104.39,194.6,-0.66277,0.00039,11.53472]
[1777395283443,29.32,76111.42,194.6,-0.65998,0.0004,11.57235]
[1777395283809,29.32,76111.42,194.6,-0.65998,0.0004,11.57235]
[1777395284451,29.32,76109.73,194.6,-0.66065,0.0004,11.56341]
[1777395289129,29.33,76110.44,194.6,-0.66036,0.0004,11.56733]
[1777395289486,29.33,76111.39,194.6,-0.65998,0.0004,11.57242]
[1777395289877,29.33,76111.39,194.6,-0.65998,0.0004,11.57242]
[1777395290252,29.33,76111.39,194.6,-0.65998,0.0004,11.57242]
[1777395291500,29.33,76113.24,194.6,-0.65924,0.0004,11.58228]
[1777395292776,29.33,76115.47,194.6,-0.65836,0.0004,11.59406]
[1777395293514,29.33,76120.95,194.6,-0.65618,0.0004,11.62278]
[1777395293946,29.33,76120.95,194.6,-0.65618,0.0004,11.62278]
[1777395294134,29.33,76120.95,194.6,-0.65618,0.0004,11.62278]
[1777395294521,29.33,76133.21,194.6,-0.65129,0.0004,11.68567]
[1777395295528,29.33,76140.31,194.6,-0.64845,0.0004,11.72132]
[1777395300562,29.34,76142.3,194.6,-0.64763,0.0004,11.73145]
[1777395301996,29.34,76142.99,194.6,-0.64735,0.0004,11.73491]
[1777395302035,29.34,76142.99,194.6,-0.64735,0.0004,11.73491]
[1777395302043,29.34,76142.99,194.6,-0.64735,0.0004,11.73491]
[1777395302577,29.34,76138.45,194.6,-0.64917,0.0004,11.71239]
[1777395302883,29.34,76138.45,194.6,-0.64917,0.0004,11.71239]
[1777395303264,29.34,76138.45,194.6,-0.64917,0.0004,11.71239]
[1777395303464,29.34,76138.45,194.6,-0.64917,0.0004,11.71239]
[1777395303584,29.34,76135.32,194.6,-0.65042,0.0004,11.69673]
[1777395305547,29.34,76135.9,194.6,-0.65018,0.0004,11.69968]
[1777395305703,29.34,76135.9,194.6,-0.65018,0.0004,11.69968]
[1777395305791,29.34,76136.02,194.6,-0.65013,0.0004,11.70031]
[1777395306605,29.34,76142.26,194.6,-0.64763,0.0004,11.73149]
[1777395307161,29.34,76142.26,194.6,-0.64763,0.0004,11.73149]
[1777395307180,29.34,76142.26,194.6,-0.64763,0.0004,11.73149]
[1777395307612,29.34,76152.46,194.6,-0.64353,0.0004,11.78141]
[1777395307992,29.34,76152.46,194.6,-0.64353,0.0004,11.78141]
[1777395308038,29.34,76152.46,194.6,-0.64353,0.0004,11.78141]
[1777395309626,29.34,76147.56,194.6,-0.64549,0.0004,11.75773]
[1777395314661,29.34,76147.35,194.6,-0.64556,0.0004,11.75683]
[1777395319696,29.35,76147.09,194.6,-0.64565,0.0004,11.75575]
[1777395320662,29.35,76147.09,194.6,-0.64565,0.0004,11.75575]
[1777395320671,29.35,76147.09,194.6,-0.64565,0.0004,11.75575]
[1777395320703,29.35,76147.94,194.6,-0.64531,0.0004,11.75995]
[1777395321710,29.35,76143.07,194.6,-0.64726,0.0004,11.73607]
[1777395322196,29.35,76143.07,194.6,-0.64726,0.0004,11.73607]
[1777395323228,29.35,76143.3,194.6,-0.64716,0.0004,11.73723]
[1777395323587,29.35,76143.3,194.6,-0.64716,0.0004,11.73723]
[1777395324105,29.35,76141.68,194.6,-0.64781,0.0004,11.72926]
[1777395324319,29.35,76141.68,194.6,-0.64781,0.0004,11.72926]
[1777395324731,29.35,76133.1,194.6,-0.65124,0.0004,11.68635]
[1777395325739,29.35,76131.09,194.6,-0.65204,0.0004,11.67614]
[1777395327752,29.35,76125.55,194.6,-0.65424,0.0004,11.64786]
[1777395328758,29.35,76118.92,194.6,-0.65688,0.0004,11.61356]
[1777395329765,29.35,76116.83,194.6,-0.65771,0.0004,11.60263]
[1777395330773,29.35,76113.14,194.6,-0.65917,0.0004,11.58324]
[1777395332405,29.35,76112.38,194.6,-0.65955,0.0004,11.57174]
[1777395332986,29.35,76111.86,194.6,-0.65975,0.0004,11.56902]
[1777395333382,29.35,76111.86,194.6,-0.65975,0.0004,11.56902]
[1777395333454,29.35,76111.86,194.6,-0.65975,0.0004,11.56902]
[1777395334805,29.35,76115.57,194.6,-0.65828,0.0004,11.58862]
[1777395339839,29.35,76115.96,194.6,-0.65812,0.0004,11.59074]
[1777395341272,29.35,76115.96,194.6,-0.65812,0.0004,11.59074]
[1777395341374,29.35,76113.94,194.6,-0.65892,0.0004,11.5801]
[1777395341863,29.35,76113.94,194.6,-0.65892,0.0004,11.5801]
[1777395342779,29.35,76113.94,194.6,-0.65892,0.0004,11.5801]
[1777395341868,29.35,76110.33,194.6,-0.66035,0.0004,11.56098]
[1777395342874,29.35,76102.34,194.6,-0.66351,0.00039,11.51815]
[1777395343882,29.35,76108.88,194.6,-0.66093,0.0004,11.55326]
[1777395344913,29.35,76108.88,194.6,-0.66093,0.0004,11.55326]
[1777395345031,29.35,76108.88,194.6,-0.66093,0.0004,11.55326]
[1777395347138,29.35,76109.17,194.6,-0.66081,0.0004,11.55481]
[1777395348809,29.35,76108.97,194.6,-0.66089,0.0004,11.55375]
[1777395348843,29.35,76104.19,194.6,-0.66278,0.00039,11.5281]
[1777395348917,29.35,76105.87,194.6,-0.66212,0.00039,11.53712]
[1777395349924,29.35,76108.44,194.6,-0.6611,0.0004,11.55088]
[1777395350931,29.35,76111.43,194.6,-0.65992,0.0004,11.56678]
[1777395353825,29.35,76111.46,194.6,-0.65991,0.0004,11.56693]
[1777395354624,29.35,76111.63,194.6,-0.65984,0.0004,11.56782]
[1777395354724,29.35,76110.32,194.6,-0.66036,0.0004,11.56087]
[1777395355761,29.35,76105.95,194.6,-0.66209,0.00039,11.5375]
[1777395356761,29.35,76105.95,194.6,-0.66209,0.00039,11.5375]
[1777395356784,29.35,76103.56,194.6,-0.66304,0.00039,11.52463]
[1777395356973,29.35,76105.69,194.6,-0.6622,0.00039,11.53605]
[1777395358482,29.35,76105.69,194.6,-0.6622,0.00039,11.53605]
[1777395358571,29.35,76107.5,194.6,-0.66148,0.00039,11.54575]
[1777395359994,29.35,76104.44,194.6,-0.66269,0.00039,11.52932]
[1777395362008,29.35,76101.57,194.6,-0.66383,0.00039,11.51378]
[1777395363464,29.35,76101.57,194.6,-0.66383,0.00039,11.51378]
[1777395363711,29.35,76101.57,194.6,-0.66383,0.00039,11.51378]
[1777395367043,29.35,76098.73,194.6,-0.66495,0.00039,11.49829]
[1777395370043,29.35,76098.24,194.6,-0.66515,0.00039,11.49561]
[1777395370055,29.35,76098.24,194.6,-0.66515,0.00039,11.49561]
[1777395370063,29.35,76098.61,194.6,-0.665,0.00039,11.49758]
[1777395371778,29.35,76098.61,194.6,-0.665,0.00039,11.49758]
[1777395371786,29.35,76106.75,194.6,-0.66179,0.00039,11.54155]
[1777395372435,29.35,76106.75,194.6,-0.66179,0.00039,11.54155]
[1777395373291,29.35,76107.01,194.6,-0.66169,0.00039,11.54295]
[1777395373393,29.35,76107.16,194.6,-0.66163,0.00039,11.54376]
[1777395374092,29.35,76102.74,194.6,-0.66338,0.00039,11.51998]
[1777395380134,29.35,76102.36,194.6,-0.66354,0.00039,11.51782]
[1777395385170,29.34,76102.96,194.6,-0.6633,0.00039,11.52099]
[1777395388190,29.34,76098.18,194.6,-0.66519,0.00039,11.49504]
[1777395389235,29.34,76098.18,194.6,-0.66519,0.00039,11.49504]
[1777395389682,29.34,76098.18,194.6,-0.66519,0.00039,11.49504]
[1777395389714,29.34,76098.18,194.6,-0.66519,0.00039,11.49504]
[1777395389783,29.34,76093.65,194.6,-0.66697,0.00039,11.47026]
[1777395389890,29.34,76093.65,194.6,-0.66697,0.00039,11.47026]
[1777395390859,29.34,76093.65,194.6,-0.66697,0.00039,11.47026]
[1777395391280,29.34,76092.57,194.6,-0.66739,0.00039,11.46435]
[1777395391381,29.34,76085.19,194.6,-0.67038,0.00039,11.41575]
[1777395392217,29.34,76082.04,194.6,-0.67161,0.00039,11.39805]
[1777395394992,29.34,76081.55,194.6,-0.67181,0.00039,11.39524]
[1777395395184,29.34,76081.55,194.6,-0.67181,0.00039,11.39524]
[1777395396698,29.34,76080.39,194.6,-0.67226,0.00039,11.38868]
[1777395397228,29.34,76081.89,194.6,-0.67168,0.00039,11.39711]
[1777395397588,29.34,76081.89,194.6,-0.67168,0.00039,11.39711]
[1777395398598,29.34,76081.54,194.6,-0.67181,0.00039,11.39512]
[1777395404302,29.34,76081.86,194.6,-0.6717,0.00039,11.39679]
[1777395406252,29.34,76082.75,194.6,-0.67135,0.00039,11.40177]
[1777395406911,29.34,76082.89,194.6,-0.6713,0.00039,11.40254]
[1777395407323,29.34,76084.64,194.6,-0.67061,0.00039,11.41238]
[1777395408913,29.34,76085.64,194.6,-0.67022,0.00039,11.41799]
[1777395411417,29.34,76085.75,194.6,-0.67017,0.00039,11.41863]
[1777395411916,29.34,76085.73,194.6,-0.67018,0.00039,11.41854]
[1777395412417,29.34,76085.73,194.6,-0.67018,0.00039,11.41854]
[1777395412919,29.34,76085.73,194.6,-0.67018,0.00039,11.41855]
[1777395414923,29.34,76085.69,194.6,-0.6702,0.00039,11.41834]
[1777395414923,29.34,76085.69,194.6,-0.6702,0.00039,11.41834]
[1777395419426,29.34,76085.69,194.6,-0.67019,0.00039,11.41837]
[1777395419427,29.34,76085.69,194.6,-0.67019,0.00039,11.41837]
[1777395419528,29.34,76082.33,194.6,-0.6715,0.00039,11.3996]
[1777395420414,29.34,76083.96,194.6,-0.67086,0.00039,11.40877]
[1777395422432,29.34,76083.17,194.6,-0.67117,0.00039,11.40436]
[1777395422772,29.34,76088.25,194.6,-0.66918,0.00039,11.43275]
[1777395423402,29.34,76088.25,194.6,-0.66918,0.00039,11.43275]
[1777395423435,29.34,76092.4,194.6,-0.66755,0.00039,11.45573]
[1777395425449,29.34,76094.02,194.6,-0.66692,0.00039,11.46469]
[1777395426455,29.34,76096.75,194.6,-0.66584,0.00039,11.47966]
[1777395429477,29.34,76099.09,194.6,-0.66492,0.00039,11.49242]
[1777395431267,29.34,76098.6,194.6,-0.66511,0.00039,11.48974]
[1777395431579,29.34,76098.6,194.6,-0.66511,0.00039,11.48974]
[1777395431922,29.34,76098.6,194.6,-0.66511,0.00039,11.48974]
[1777395432498,29.34,76112.67,194.6,-0.65956,0.0004,11.5653]
[1777395433505,29.34,76113.7,194.6,-0.65915,0.0004,11.57072]
[1777395436894,29.34,76122.75,194.6,-0.65556,0.0004,11.61802]
[1777395437533,29.34,76125.29,194.6,-0.65455,0.0004,11.63117]
[1777395439290,29.34,76126.46,194.6,-0.65408,0.0004,11.63721]
[1777395439547,29.34,76129.01,194.6,-0.65306,0.0004,11.65029]
[1777395444582,29.35,76129.28,194.6,-0.65293,0.0004,11.65189]
[1777395445049,29.35,76129.28,194.6,-0.65293,0.0004,11.65189]
[1777395446595,29.35,76125.01,194.6,-0.65463,0.0004,11.63008]
[1777395447868,29.35,76122.8,194.6,-0.65551,0.0004,11.61867]
[1777395448610,29.35,76120.97,194.6,-0.65624,0.0004,11.60919]
[1777395453645,29.35,76120.34,194.6,-0.65657,0.0004,11.59843]
[1777395457672,29.35,76123.09,194.6,-0.65547,0.0004,11.61273]
[1777395461702,29.35,76126.33,194.6,-0.65418,0.0004,11.62947]
[1777395466737,29.35,76126.55,194.6,-0.65408,0.0004,11.63073]
[1777395471772,29.35,76126.75,194.6,-0.65399,0.0004,11.63186]
[1777395472779,29.35,76125.09,194.6,-0.65466,0.0004,11.6233]
[1777395476807,29.35,76127.04,194.6,-0.65388,0.0004,11.6333]
[1777395481842,29.36,76125.34,194.6,-0.65455,0.0004,11.62467]
[1777395486877,29.35,76123.31,194.6,-0.65537,0.0004,11.6141]
[1777395489898,29.35,76126.07,194.6,-0.65427,0.0004,11.62829]
[1777395494933,29.35,76126.17,194.6,-0.65424,0.0004,11.6287]
[1777395499968,29.35,76123.57,194.6,-0.65528,0.0004,11.61524]
[1777395505007,29.35,76124.2,194.6,-0.65503,0.0004,11.61845]
[1777395509031,29.35,76126.22,194.6,-0.65423,0.0004,11.62887]
[1777395514066,29.35,76124.63,194.6,-0.65495,0.0004,11.61314]
[1777395517087,29.35,76119.68,194.6,-0.65692,0.0004,11.58747]
[1777395519100,29.35,76117.3,194.6,-0.65786,0.0004,11.57507]
[1777395524136,29.35,76118.61,194.6,-0.65734,0.0004,11.58187]
[1777395526149,29.35,76116.67,194.6,-0.65812,0.0004,11.57166]
[1777395527157,29.35,76109.88,194.6,-0.66081,0.0004,11.53571]
[1777395528163,29.35,76107.17,194.6,-0.66189,0.0004,11.52121]
[1777395533199,29.35,76108.36,194.6,-0.66143,0.0004,11.52743]
[1777395538236,29.34,76107.59,194.6,-0.66175,0.0004,11.52315]
[1777395542264,29.34,76105.42,194.6,-0.66261,0.0004,11.5114]
[1777395545286,29.34,76107.12,194.6,-0.66194,0.0004,11.52046]
[1777395547300,29.34,76104.3,194.6,-0.66306,0.00039,11.50525]
[1777395548307,29.34,76105.93,194.6,-0.66242,0.0004,11.514]
[1777395550321,29.34,76103.24,194.6,-0.66349,0.00039,11.49947]
[1777395553342,29.34,76105.14,194.6,-0.66274,0.0004,11.50966]
[1777395554348,29.34,76107.14,194.6,-0.66195,0.0004,11.52042]
[1777395555356,29.34,76109.65,194.6,-0.66095,0.0004,11.53385]
[1777395556363,29.34,76111.88,194.6,-0.66007,0.0004,11.54571]
[1777395558377,29.34,76113.5,194.6,-0.65943,0.0004,11.5543]
[1777395563411,29.34,76113.43,194.6,-0.65945,0.0004,11.55393]
[1777395566990,29.34,76109.13,194.6,-0.66116,0.0004,11.53105]
[1777395572475,29.34,76107.58,194.6,-0.66186,0.0004,11.51529]
[1777395575496,29.34,76105.82,194.6,-0.66255,0.0004,11.5059]
[1777395578516,29.34,76107.42,194.6,-0.66191,0.0004,11.51456]
[1777395579742,29.34,76110.63,194.6,-0.66064,0.0004,11.53172]
[1777395583552,29.34,76107.65,194.6,-0.66182,0.0004,11.51584]
[1777395588587,29.34,76108.26,194.6,-0.66157,0.0004,11.5192]
[1777395589594,29.34,76110.12,194.6,-0.66083,0.0004,11.52914]
[1777395594629,29.34,76113.46,194.6,-0.6595,0.0004,11.5469]
[1777395600671,29.35,76114.01,194.6,-0.65927,0.0004,11.54997]
[1777395601678,29.35,76111.36,194.6,-0.66032,0.0004,11.53597]
[1777395603590,29.35,76110.13,194.6,-0.6608,0.0004,11.52946]
[1777395603713,29.35,76110.13,194.6,-0.6608,0.0004,11.52946]
[1777395603943,29.35,76110.13,194.6,-0.6608,0.0004,11.52946]
[1777395604023,29.35,76109.19,194.6,-0.66117,0.0004,11.5245]
[1777395604836,29.35,76098.08,194.6,-0.66556,0.00039,11.46451]
[1777395605296,29.35,76098.08,194.6,-0.66556,0.00039,11.46451]
[1777395605362,29.35,76098.08,194.6,-0.66556,0.00039,11.46451]
[1777395605405,29.35,76098.08,194.6,-0.66556,0.00039,11.46451]
[1777395605732,29.35,76104.89,194.6,-0.66288,0.0004,11.50142]
[1777395607916,29.35,76111.58,194.6,-0.66023,0.0004,11.53721]
[1777395612781,29.35,76109.75,194.6,-0.66096,0.0004,11.52743]
[1777395615803,29.35,76111.34,194.6,-0.66033,0.0004,11.53585]
[1777395616810,29.35,76116.18,194.6,-0.65841,0.0004,11.56142]
[1777395621973,29.35,76116.31,194.6,-0.65836,0.0004,11.5621]
[1777395622324,29.35,76116.87,194.6,-0.65813,0.0004,11.56506]
[1777395622852,29.35,76124.81,194.6,-0.65497,0.0004,11.6064]
[1777395623888,29.35,76124.81,194.6,-0.65497,0.0004,11.6064]
[1777395626111,29.35,76127.56,194.6,-0.65387,0.0004,11.62058]
[1777395626194,29.35,76127.82,194.6,-0.65377,0.0004,11.62192]
[1777395626882,29.35,76132.39,194.6,-0.65194,0.0004,11.64524]
[1777395627889,29.35,76140.57,194.6,-0.64867,0.0004,11.68635]
[1777395629251,29.35,76139.86,194.6,-0.64895,0.0004,11.6828]
[1777395629334,29.35,76139.86,194.6,-0.64895,0.0004,11.6828]
[1777395629405,29.35,76139.86,194.6,-0.64895,0.0004,11.6828]
[1777395630117,29.35,76139.86,194.6,-0.64895,0.0004,11.6828]
[1777395629903,29.35,76152.0,194.6,-0.64407,0.0004,11.74247]
[1777395630909,29.35,76154.52,194.6,-0.64306,0.0004,11.75464]
[1777395632168,29.35,76154.66,194.6,-0.64308,0.0004,11.74787]
[1777395632250,29.35,76154.66,194.6,-0.64308,0.0004,11.74787]
[1777395632925,29.35,76150.7,194.6,-0.64468,0.0004,11.7287]
[1777395634404,29.35,76149.0,194.6,-0.64536,0.0004,11.72042]
[1777395634404,29.35,76149.0,194.6,-0.64536,0.0004,11.72042]
[1777395634814,29.35,76149.0,194.6,-0.64536,0.0004,11.72042]
[1777395634938,29.35,76150.98,194.6,-0.64456,0.0004,11.73007]
[1777395635843,29.35,76150.98,194.6,-0.64456,0.0004,11.73007]
[1777395637058,29.35,76151.07,194.6,-0.64453,0.0004,11.73051]
[1777395637406,29.35,76150.49,194.6,-0.64476,0.0004,11.7277]
[1777395637463,29.35,76150.49,194.6,-0.64476,0.0004,11.7277]
[1777395638740,29.35,76151.12,194.6,-0.64451,0.0004,11.73076]
[1777395638838,29.35,76151.12,194.6,-0.64451,0.0004,11.73076]
[1777395639073,29.35,76151.12,194.6,-0.64451,0.0004,11.73076]
[1777395638966,29.35,76152.09,194.6,-0.64411,0.0004,11.73547]
[1777395639973,29.35,76154.83,194.6,-0.64301,0.0004,11.74872]
[1777395644001,29.35,76152.65,194.6,-0.64388,0.0004,11.73833]
[1777395649035,29.35,76153.19,194.6,-0.64364,0.0004,11.7411]
[1777395649731,29.35,76153.19,194.6,-0.64364,0.0004,11.7411]
[1777395651496,29.35,76153.07,194.6,-0.64369,0.0004,11.74058]
[1777395651843,29.35,76153.07,194.6,-0.64369,0.0004,11.74058]
[1777395652387,29.35,76153.96,194.6,-0.64333,0.0004,11.74488]
[1777395653994,29.35,76154.0,194.6,-0.64331,0.0004,11.74509]
[1777395654071,29.36,76154.9,194.6,-0.64295,0.0004,11.74943]
[1777395655078,29.36,76159.42,194.6,-0.64112,0.0004,11.77106]
[1777395656086,29.36,76163.2,194.6,-0.63959,0.0004,11.78898]
[1777395657093,29.36,76165.79,194.6,-0.63854,0.00041,11.80115]
[1777395660114,29.36,76170.84,194.6,-0.63649,0.00041,11.82463]
[1777395661124,29.36,76177.09,194.6,-0.63395,0.00041,11.85328]
[1777395662131,29.36,76173.08,194.6,-0.63558,0.00041,11.83498]
[1777395664145,29.36,76177.66,194.6,-0.63372,0.00041,11.85587]
[1777395667826,29.36,76177.75,194.6,-0.63368,0.00041,11.8563]
[1777395667847,29.36,76177.75,194.6,-0.63368,0.00041,11.8563]
[1777395667886,29.36,76177.75,194.6,-0.63368,0.00041,11.8563]
[1777395667966,29.36,76177.75,194.6,-0.63368,0.00041,11.8563]
[1777395668088,29.36,76177.67,194.6,-0.63371,0.00041,11.85594]
[1777395668643,29.36,76177.67,194.6,-0.63371,0.00041,11.85594]
[1777395668961,29.36,76177.67,194.6,-0.63371,0.00041,11.85594]
[1777395668969,29.36,76177.67,194.6,-0.63371,0.00041,11.85594]
[1777395668979,29.36,76189.06,194.6,-0.62907,0.00041,11.90684]
[1777395669250,29.36,76189.06,194.6,-0.62907,0.00041,11.90684]
[1777395669301,29.36,76203.84,194.6,-0.62301,0.00041,11.97049]
[1777395670197,29.36,76201.97,194.6,-0.62378,0.00041,11.96259]
[1777395671204,29.36,76202.29,194.6,-0.62365,0.00041,11.96391]
[1777395676001,29.36,76201.2,194.6,-0.6241,0.00041,11.9592]
[1777395676122,29.36,76201.2,194.6,-0.6241,0.00041,11.9592]
[1777395676099,29.36,76202.73,194.6,-0.62348,0.00041,11.96566]
[1777395677246,29.35,76193.51,194.6,-0.62726,0.00041,11.9261]
[1777395679363,29.35,76190.25,194.6,-0.6286,0.00041,11.91188]
[1777395680267,29.35,76188.43,194.6,-0.62934,0.00041,11.90387]
[1777395681274,29.35,76186.43,194.6,-0.63016,0.00041,11.89501]
[1777395684398,29.35,76182.64,194.6,-0.63171,0.00041,11.87808]
[1777395685302,29.35,76180.89,194.6,-0.63243,0.00041,11.87021]
[1777395686845,29.35,76180.89,194.6,-0.63243,0.00041,11.87021]
[1777395687316,29.35,76173.89,194.6,-0.63528,0.00041,11.83839]
[1777395688323,29.35,76171.74,194.6,-0.63615,0.00041,11.82851]
[1777395693358,29.35,76169.86,194.6,-0.63699,0.00041,11.81244]
[1777395694365,29.35,76173.37,194.6,-0.63556,0.00041,11.82865]
[1777395697386,29.35,76176.16,194.6,-0.63442,0.00041,11.84143]
[1777395698393,29.35,76179.7,194.6,-0.63298,0.00041,11.85749]
[1777395703359,29.35,76181.06,194.6,-0.63243,0.00041,11.86359]
[1777395705504,29.35,76181.15,194.6,-0.6324,0.00041,11.86398]
[1777395706449,29.35,76175.37,194.6,-0.63475,0.00041,11.83776]
[1777395708463,29.35,76169.44,194.6,-0.63716,0.00041,11.81048]
[1777395713498,29.35,76169.56,194.6,-0.6371,0.00041,11.81116]
[1777395715512,29.35,76172.75,194.6,-0.6358,0.00041,11.82594]
[1777395720547,29.36,76171.93,194.6,-0.63613,0.00041,11.82224]
[1777395721554,29.36,76170.0,194.6,-0.63691,0.00041,11.81335]
[1777395722816,29.36,76170.0,194.6,-0.63691,0.00041,11.81335]
[1777395723568,29.36,76159.11,194.6,-0.64132,0.0004,11.76222]
[1777395725582,29.36,76156.55,194.6,-0.64235,0.0004,11.75001]
[1777395727596,29.36,76154.37,194.6,-0.64323,0.0004,11.73954]
[1777395731609,29.36,76155.05,194.6,-0.64295,0.0004,11.74283]
[1777395731625,29.36,76153.03,194.6,-0.64377,0.0004,11.7331]
[1777395732632,29.36,76146.81,194.6,-0.64628,0.0004,11.70278]
[1777395735653,29.36,76148.53,194.6,-0.64559,0.0004,11.71118]
[1777395737067,29.36,76148.53,194.6,-0.64559,0.0004,11.71118]
[1777395737082,29.36,76148.53,194.6,-0.64559,0.0004,11.71118]
[1777395737114,29.36,76148.53,194.6,-0.64559,0.0004,11.71118]
[1777395737160,29.36,76143.96,194.6,-0.64743,0.0004,11.68872]
[1777395737743,29.36,76143.96,194.6,-0.64743,0.0004,11.68872]
[1777395737821,29.36,76143.96,194.6,-0.64743,0.0004,11.68872]
[1777395737845,29.36,76140.07,194.6,-0.64899,0.0004,11.66942]
[1777395738599,29.36,76140.07,194.6,-0.64899,0.0004,11.66942]
[1777395738817,29.36,76140.07,194.6,-0.64899,0.0004,11.66942]
[1777395738828,29.36,76138.22,194.6,-0.64973,0.0004,11.6602]
[1777395739680,29.36,76136.44,194.6,-0.65044,0.0004,11.65129]
[1777395741040,29.36,76136.44,194.6,-0.65044,0.0004,11.65129]
[1777395741233,29.36,76136.44,194.6,-0.65044,0.0004,11.65129]
[1777395742221,29.36,76128.14,194.6,-0.65375,0.0004,11.60924]
[1777395745723,29.36,76130.33,194.6,-0.65288,0.0004,11.62038]
[1777395750758,29.36,76132.13,194.6,-0.65216,0.0004,11.62959]
[1777395753779,29.36,76129.13,194.6,-0.65344,0.0004,11.60682]
[1777395754786,29.36,76126.18,194.6,-0.65462,0.0004,11.59171]
[1777395759150,29.36,76126.33,194.6,-0.65456,0.0004,11.59243]
[1777395759870,29.36,76120.23,194.6,-0.657,0.0004,11.56081]
[1777395760877,29.36,76118.25,194.6,-0.65778,0.0004,11.55047]
[1777395762891,29.36,76115.09,194.6,-0.65904,0.0004,11.53389]
[1777395763898,29.36,76112.89,194.6,-0.65991,0.0004,11.52229]
[1777395764905,29.36,76111.08,194.6,-0.66062,0.0004,11.51272]
[1777395769939,29.36,76110.57,194.6,-0.66084,0.0004,11.50983]
[1777395774112,29.36,76113.9,194.6,-0.65953,0.0004,11.52739]
[1777395776989,29.35,76116.59,194.6,-0.65846,0.0004,11.54155]
[1777395777996,29.35,76113.77,194.6,-0.65958,0.0004,11.52667]
[1777395780018,29.36,76112.15,194.6,-0.66022,0.0004,11.51812]
[1777395782029,29.36,76109.49,194.6,-0.66128,0.0004,11.50397]
[1777395783035,29.35,76107.75,194.6,-0.66197,0.0004,11.49464]
[1777395784043,29.36,76110.95,194.6,-0.6607,0.0004,11.51174]
[1777395790096,29.36,76126.53,194.6,-0.6545,0.0004,11.59326]
[1777395791102,29.35,76124.28,194.6,-0.6554,0.0004,11.5816]
[1777395793117,29.35,76119.3,194.6,-0.65739,0.0004,11.55569]
[1777395794124,29.35,76116.19,194.6,-0.65862,0.0004,11.53939]
[1777395796137,29.35,76108.13,194.6,-0.66182,0.0004,11.49667]
[1777395797645,29.35,76106.93,194.6,-0.6623,0.0004,11.49022]
[1777395797764,29.35,76106.93,194.6,-0.6623,0.0004,11.49022]
[1777395801221,29.35,76105.72,194.6,-0.66278,0.0004,11.48366]
[1777395802180,29.35,76098.17,194.6,-0.66576,0.00039,11.44272]
[1777395803187,29.35,76094.45,194.6,-0.66723,0.00039,11.42231]
[1777395804422,29.35,76093.68,194.6,-0.66753,0.00039,11.41809]
[1777395804910,29.35,76093.68,194.6,-0.66753,0.00039,11.41809]
[1777395805020,29.35,76093.68,194.6,-0.66753,0.00039,11.41809]
[1777395805202,29.35,76091.35,194.6,-0.66845,0.00039,11.40525]
[1777395806209,29.35,76087.2,194.6,-0.67008,0.00039,11.38223]
[1777395806912,29.35,76087.2,194.6,-0.67008,0.00039,11.38223]
[1777395807216,29.35,76085.62,194.6,-0.6707,0.00039,11.37334]
[1777395815273,29.35,76086.49,194.6,-0.67045,0.00039,11.37066]
[1777395815505,29.35,76086.49,194.6,-0.67045,0.00039,11.37066]
[1777395816279,29.35,76086.65,194.6,-0.67038,0.00039,11.37156]
[1777395821314,29.35,76087.03,194.6,-0.67023,0.00039,11.37371]
[1777395821579,29.35,76087.03,194.6,-0.67023,0.00039,11.37371]
[1777395822321,29.35,76087.45,194.6,-0.67007,0.00039,11.37606]
[1777395823328,29.35,76090.14,194.6,-0.66901,0.00039,11.39103]
[1777395823854,29.35,76090.14,194.6,-0.66901,0.00039,11.39103]
[1777395823955,29.35,76090.14,194.6,-0.66901,0.00039,11.39103]
[1777395825507,29.35,76088.28,194.6,-0.66974,0.00039,11.38067]
[1777395827355,29.35,76086.7,194.6,-0.67036,0.00039,11.37185]
[1777395829873,29.35,76086.53,194.6,-0.67043,0.00039,11.3709]
[1777395830035,29.35,76086.53,194.6,-0.67043,0.00039,11.3709]
[1777395830085,29.35,76087.19,194.6,-0.67017,0.00039,11.37459]
[1777395830444,29.35,76087.19,194.6,-0.67017,0.00039,11.37459]
[1777395830678,29.35,76087.19,194.6,-0.67017,0.00039,11.37459]
[1777395831384,29.35,76082.42,194.6,-0.67205,0.00039,11.34775]
[1777395832547,29.35,76082.42,194.6,-0.67205,0.00039,11.34775]
[1777395834405,29.35,76077.1,194.6,-0.67413,0.00039,11.31757]
[1777395835412,29.35,76074.24,194.6,-0.67525,0.00039,11.30125]
[1777395837928,29.35,76073.41,194.6,-0.67557,0.00039,11.29651]
[1777395838660,29.35,76074.38,194.6,-0.67519,0.00039,11.30208]
[1777395838973,29.35,76074.38,194.6,-0.67519,0.00039,11.30208]
[1777395839440,29.35,76071.49,194.6,-0.67632,0.00039,11.28553]
[1777395841950,29.35,76064.54,194.6,-0.67902,0.00039,11.24538]
[1777395844475,29.35,76066.78,194.6,-0.67815,0.00039,11.25841]
[1777395845482,29.35,76065.01,194.6,-0.67884,0.00039,11.24814]
[1777395849592,29.35,76065.72,194.6,-0.67856,0.00039,11.25228]
[1777395849860,29.35,76065.72,194.6,-0.67856,0.00039,11.25228]
[1777395850517,29.35,76076.95,194.6,-0.67418,0.00039,11.31688]
[1777395851465,29.35,76076.95,194.6,-0.67418,0.00039,11.31688]
[1777395851682,29.35,76076.95,194.6,-0.67418,0.00039,11.31688]
[1777395851965,29.35,76076.95,194.6,-0.67418,0.00039,11.31688]
[1777395852066,29.35,76078.74,194.6,-0.67348,0.00039,11.32702]
[1777395852466,29.35,76078.74,194.6,-0.67348,0.00039,11.32702]
[1777395852531,29.35,76080.3,194.6,-0.67287,0.00039,11.33582]
[1777395854469,29.35,76078.99,194.6,-0.67339,0.00039,11.32836]
[1777395854544,29.35,76078.58,194.6,-0.67355,0.00039,11.32601]
[1777395855969,29.35,76078.58,194.6,-0.67355,0.00039,11.32601]
[1777395855973,29.35,76079.23,194.6,-0.6733,0.00039,11.32966]
[1777395857566,29.35,76081.34,194.6,-0.67248,0.00039,11.34153]
[1777395861479,29.35,76079.91,194.6,-0.67305,0.00039,11.33333]
[1777395861513,29.35,76079.91,194.6,-0.67305,0.00039,11.33333]
[1777395861586,29.35,76079.91,194.6,-0.67305,0.00039,11.33333]
[1777395861607,29.35,76079.91,194.6,-0.67305,0.00039,11.33333]
[1777395862093,29.35,76079.91,194.6,-0.67305,0.00039,11.33333]
[1777395862107,29.35,76079.34,194.6,-0.67327,0.00039,11.33006]
[1777395862544,29.35,76079.34,194.6,-0.67327,0.00039,11.33006]
[1777395862601,29.35,76071.1,194.6,-0.67649,0.00039,11.28298]
[1777395863608,29.35,76069.53,194.6,-0.6771,0.00039,11.27394]
[1777395865848,29.35,76068.05,194.6,-0.67768,0.00039,11.2654]
[1777395867636,29.35,76070.21,194.6,-0.67683,0.00039,11.27793]
[1777395873113,29.35,76070.66,194.6,-0.67666,0.00039,11.28055]
[1777395874276,29.35,76069.87,194.6,-0.67706,0.00039,11.26835]
[1777395875752,29.35,76068.78,194.6,-0.67748,0.00039,11.26206]
[1777395875850,29.35,76071.2,194.6,-0.67654,0.00039,11.27601]
[1777395877000,29.35,76071.2,194.6,-0.67654,0.00039,11.27601]
[1777395877101,29.35,76073.09,194.6,-0.6758,0.00039,11.28687]
[1777395877706,29.35,76076.74,194.6,-0.67438,0.00039,11.30773]
[1777395879719,29.35,76079.01,194.6,-0.67349,0.00039,11.32059]
[1777395884755,29.35,76079.43,194.6,-0.67334,0.00039,11.32282]
[1777395885510,29.35,76079.43,194.6,-0.67334,0.00039,11.32282]
[1777395886012,29.35,76079.43,194.6,-0.67334,0.00039,11.32282]
[1777395891517,29.35,76079.3,194.6,-0.6734,0.00039,11.32191]
[1777395892018,29.35,76079.3,194.6,-0.6734,0.00039,11.32191]
[1777395892018,29.35,76079.3,194.6,-0.6734,0.00039,11.32191]
[1777395892119,29.35,76077.78,194.6,-0.674,0.00039,11.31325]
[1777395892519,29.35,76077.78,194.6,-0.674,0.00039,11.31325]
[1777395892519,29.35,76077.78,194.6,-0.674,0.00039,11.31325]
[1777395899527,29.34,76077.2,194.6,-0.67423,0.00039,11.30982]
[1777395900028,29.34,76077.2,194.6,-0.67423,0.00039,11.30982]
[1777395901786,29.34,76077.88,194.6,-0.67397,0.00039,11.31365]
[1777395902882,29.34,76075.21,194.6,-0.67502,0.00039,11.29839]
[1777395907917,29.34,76075.78,194.6,-0.6748,0.00039,11.30152]
[1777395911157,29.34,76075.16,194.6,-0.67505,0.00039,11.29791]
[1777395911706,29.34,76075.36,194.6,-0.67497,0.00039,11.29903]
[1777395911759,29.34,76075.36,194.6,-0.67497,0.00039,11.29903]
[1777395912081,29.34,76075.36,194.6,-0.67497,0.00039,11.29903]
[1777395912099,29.34,76064.46,194.6,-0.67922,0.00039,11.2361]
[1777395913177,29.34,76064.46,194.6,-0.67922,0.00039,11.2361]
[1777395913278,29.34,76062.49,194.6,-0.67999,0.00039,11.22456]
[1777395913959,29.34,76060.95,194.6,-0.68059,0.00039,11.21552]
[1777395918994,29.34,76059.1,194.6,-0.68132,0.00039,11.20457]
[1777395920001,29.34,76057.26,194.6,-0.68203,0.00039,11.19372]
[1777395921684,29.34,76057.09,194.6,-0.6821,0.00039,11.19271]
[1777395922715,29.34,76057.09,194.6,-0.6821,0.00039,11.19271]
[1777395925653,29.34,76056.71,194.6,-0.68226,0.00039,11.19024]
[1777395926271,29.33,76053.19,194.6,-0.68362,0.00039,11.1693]
[1777395927049,29.33,76051.64,194.6,-0.68423,0.00039,11.16002]
[1777395930866,29.33,76050.68,194.6,-0.6846,0.00039,11.15428]
[1777395934099,29.33,76054.39,194.6,-0.68326,0.00039,11.16864]
[1777395936113,29.33,76052.02,194.6,-0.68418,0.00039,11.15452]
[1777395938128,29.33,76049.72,194.6,-0.68507,0.00039,11.14079]
[1777395942155,29.33,76051.91,194.6,-0.68422,0.00039,11.15391]
[1777395943162,29.33,76054.53,194.6,-0.68321,0.00039,11.16948]
[1777395948351,29.33,76054.01,194.6,-0.68341,0.00039,11.16635]
[1777395948376,29.33,76057.23,194.6,-0.68217,0.00039,11.18542]
[1777395948968,29.33,76057.23,194.6,-0.68217,0.00039,11.18542]
[1777395949212,29.33,76057.23,194.6,-0.68217,0.00039,11.18542]
[1777395949391,29.33,76048.43,194.6,-0.68557,0.00039,11.13304]
[1777395950211,29.33,76034.25,194.6,-0.69103,0.00038,11.04695]
[1777395951218,29.33,76036.09,194.6,-0.69032,0.00038,11.05822]
[1777395952225,29.33,76038.67,194.6,-0.68933,0.00038,11.07401]
[1777395955248,29.33,76036.47,194.6,-0.69017,0.00038,11.06064]
[1777395960283,29.33,76035.78,194.6,-0.69044,0.00038,11.05633]
[1777395961290,29.33,76031.78,194.6,-0.69197,0.00038,11.03176]
[1777395962297,29.33,76027.8,194.6,-0.69349,0.00038,11.00718]
[1777395962822,29.33,76027.8,194.6,-0.69349,0.00038,11.00718]
[1777395962837,29.33,76027.8,194.6,-0.69349,0.00038,11.00718]
[1777395962892,29.33,76027.8,194.6,-0.69349,0.00038,11.00718]
[1777395963170,29.33,76027.8,194.6,-0.69349,0.00038,11.00718]
[1777395963304,29.33,76025.71,194.6,-0.69429,0.00038,10.99423]
[1777395964311,29.33,76020.56,194.6,-0.69625,0.00038,10.9621]
[1777395964521,29.33,76020.56,194.6,-0.69625,0.00038,10.9621]
[1777395964764,29.33,76020.56,194.6,-0.69625,0.00038,10.9621]
[1777395964816,29.33,76020.56,194.6,-0.69625,0.00038,10.9621]
[1777395965318,29.33,76018.25,194.6,-0.69712,0.00038,10.94765]
[1777395968339,29.33,76012.7,194.6,-0.69922,0.00038,10.91273]
[1777395969346,29.33,76011.0,194.6,-0.69987,0.00038,10.90187]
[1777395970819,29.33,76011.05,194.6,-0.69985,0.00038,10.90215]
[1777395971360,29.33,76004.25,194.6,-0.70242,0.00038,10.85869]
[1777395973936,29.33,76005.35,194.6,-0.702,0.00038,10.86573]
[1777395974037,29.33,76005.35,194.6,-0.702,0.00038,10.86573]
[1777395974268,29.33,76005.35,194.6,-0.702,0.00038,10.86573]
[1777395974385,29.33,76005.35,194.6,-0.702,0.00038,10.86573]
[1777395974381,29.33,76012.45,194.6,-0.69932,0.00038,10.91101]
[1777395974518,29.33,76012.45,194.6,-0.69932,0.00038,10.91101]
[1777395974733,29.33,76012.45,194.6,-0.69932,0.00038,10.91101]
[1777395975388,29.33,76014.77,194.6,-0.69844,0.00038,10.92578]
[1777395976513,29.33,76014.35,194.6,-0.69859,0.00038,10.92319]
[1777395976808,29.33,76014.35,194.6,-0.69859,0.00038,10.92319]
[1777395977030,29.33,76014.35,194.6,-0.69859,0.00038,10.92319]
[1777395978041,29.34,76014.89,194.6,-0.69838,0.00038,10.92666]
[1777395978390,29.34,76014.89,194.6,-0.69838,0.00038,10.92666]
[1777395979416,29.34,76013.5,194.6,-0.6989,0.00038,10.91797]
[1777395980148,29.34,76013.5,194.6,-0.6989,0.00038,10.91797]
[1777395981039,29.34,76013.69,194.6,-0.69883,0.00038,10.91923]
[1777395981430,29.34,76015.3,194.6,-0.69822,0.00038,10.92947]
[1777395984452,29.34,76016.89,194.6,-0.6976,0.00038,10.93966]
[1777395985459,29.34,76021.9,194.6,-0.6957,0.00038,10.97114]
[1777395986465,29.34,76024.66,194.6,-0.69464,0.00038,10.9884]
[1777395991502,29.34,76025.14,194.6,-0.69456,0.00038,10.98361]
[1777395993720,29.34,76025.18,194.6,-0.69455,0.00038,10.98386]
[1777395993757,29.34,76025.18,194.6,-0.69455,0.00038,10.98386]
[1777395993835,29.34,76025.18,194.6,-0.69455,0.00038,10.98386]
[1777395993865,29.34,76025.18,194.6,-0.69455,0.00038,10.98386]
[1777395994295,29.34,76025.39,194.6,-0.69447,0.00038,10.98516]
[1777395995138,29.34,76025.39,194.6,-0.69447,0.00038,10.98516]
[1777395995154,29.34,76032.57,194.6,-0.69172,0.00038,11.02964]
[1777395996744,29.34,76032.28,194.6,-0.69183,0.00038,11.02792]
[1777395997094,29.34,76032.28,194.6,-0.69183,0.00038,11.02792]
[1777395997115,29.34,76037.21,194.6,-0.68993,0.00038,11.0582]
[1777395997860,29.34,76037.21,194.6,-0.68993,0.00038,11.0582]
[1777395998099,29.34,76037.09,194.6,-0.68998,0.00038,11.0575]
[1777395999016,29.34,76037.09,194.6,-0.68998,0.00038,11.0575]
[1777395999118,29.34,76037.09,194.6,-0.68997,0.00038,11.05757]
[1777396001719,29.34,76037.3,194.6,-0.68989,0.00038,11.05894]
[1777396001937,29.34,76037.3,194.6,-0.68989,0.00038,11.05894]
[1777396002019,29.34,76036.48,194.6,-0.6902,0.00038,11.05396]
[1777396003796,29.34,76035.8,194.6,-0.69046,0.00038,11.04977]
[1777396005376,29.34,76035.41,194.6,-0.69062,0.00038,11.04735]
[1777396005478,29.34,76035.41,194.6,-0.69062,0.00038,11.04732]
[1777396006114,29.34,76035.41,194.6,-0.69062,0.00038,11.04732]
[1777396006120,29.34,76034.96,194.6,-0.69079,0.00038,11.04453]
[1777396006761,29.34,76034.96,194.6,-0.69079,0.00038,11.04453]
[1777396007403,29.34,76034.96,194.6,-0.69079,0.00038,11.04453]
[1777396007432,29.34,76036.78,194.6,-0.6901,0.00038,11.05564]
[1777396007672,29.34,76036.78,194.6,-0.6901,0.00038,11.05564]
[1777396008620,29.34,76039.71,194.6,-0.68897,0.00038,11.07355]
[1777396010633,29.34,76041.39,194.6,-0.68832,0.00038,11.08376]
[1777396015847,29.34,76041.7,194.6,-0.6882,0.00038,11.08565]
[1777396016364,29.34,76041.7,194.6,-0.6882,0.00038,11.08565]
[1777396016422,29.34,76037.78,194.6,-0.68971,0.00038,11.06176]
[1777396019512,29.34,76037.69,194.6,-0.68975,0.00038,11.06113]
[1777396020704,29.34,76039.38,194.6,-0.6891,0.00038,11.07139]
[1777396022194,29.34,76039.38,194.6,-0.6891,0.00038,11.07139]
[1777396022718,29.34,76041.56,194.6,-0.68826,0.00038,11.08466]
[1777396024321,29.34,76043.07,194.6,-0.68768,0.00038,11.09385]
[1777396029767,29.34,76043.26,194.6,-0.68759,0.00038,11.09522]
[1777396034802,29.35,76043.38,194.6,-0.68754,0.00038,11.09604]
[1777396035614,29.35,76043.38,194.6,-0.68754,0.00038,11.09604]
[1777396035809,29.35,76038.88,194.6,-0.68927,0.00038,11.06878]
[1777396036816,29.35,76036.03,194.6,-0.69036,0.00038,11.05138]
[1777396041851,29.35,76036.08,194.6,-0.69035,0.00038,11.05162]
[1777396046886,29.34,76036.22,194.6,-0.6903,0.00038,11.05236]
[1777396050188,29.34,76036.55,194.6,-0.69018,0.00038,11.05433]
[1777396050913,29.34,76038.4,194.6,-0.68947,0.00038,11.06557]
[1777396052930,29.34,76039.74,194.6,-0.68906,0.00038,11.06598]
[1777396056958,29.34,76041.25,194.6,-0.68847,0.00038,11.07526]
[1777396058818,29.34,76040.51,194.6,-0.68875,0.00038,11.07079]
[1777396060985,29.35,76044.98,194.6,-0.68703,0.00039,11.09794]
[1777396064711,29.35,76044.25,194.6,-0.68731,0.00039,11.09356]
[1777396066022,29.35,76048.82,194.6,-0.68554,0.00039,11.12107]
[1777396067027,29.35,76053.45,194.6,-0.68375,0.00039,11.14872]
[1777396072063,29.35,76050.43,194.6,-0.68492,0.00039,11.13069]
[1777396073056,29.35,76050.43,194.6,-0.68492,0.00039,11.13069]
[1777396073104,29.35,76050.43,194.6,-0.68492,0.00039,11.13069]
[1777396073483,29.35,76044.82,194.6,-0.68708,0.00039,11.09702]
[1777396074084,29.34,76039.57,194.6,-0.68911,0.00038,11.06513]
[1777396075791,29.34,76038.8,194.6,-0.68941,0.00038,11.06039]
[1777396076098,29.34,76039.33,194.6,-0.68921,0.00038,11.06356]
[1777396081133,29.34,76041.59,194.6,-0.68835,0.00038,11.07715]
[1777396086168,29.34,76041.48,194.6,-0.68839,0.00038,11.0765]
[1777396088650,29.34,76041.65,194.6,-0.68833,0.00038,11.07753]
[1777396089842,29.34,76041.53,194.6,-0.68837,0.00038,11.07681]
[1777396091203,29.34,76038.95,194.6,-0.68937,0.00038,11.06107]
[1777396092210,29.34,76036.8,194.6,-0.6902,0.00038,11.0479]
[1777396093734,29.34,76036.11,194.6,-0.69046,0.00038,11.04364]
[1777396094374,29.34,76036.11,194.6,-0.69046,0.00038,11.04364]
[1777396094476,29.34,76027.3,194.6,-0.69384,0.00038,10.98932]
[1777396095133,29.34,76027.3,194.6,-0.69384,0.00038,10.98932]
[1777396095177,29.34,76027.3,194.6,-0.69384,0.00038,10.98932]
[1777396095406,29.34,76027.3,194.6,-0.69384,0.00038,10.98932]
[1777396095484,29.34,76024.27,194.6,-0.69499,0.00038,10.97049]
[1777396096237,29.34,76022.13,194.6,-0.69581,0.00038,10.95713]
[1777396096620,29.34,76022.13,194.6,-0.69581,0.00038,10.95713]
[1777396097317,29.34,76022.13,194.6,-0.69581,0.00038,10.95713]
[1777396097396,29.34,76020.24,194.6,-0.69653,0.00038,10.94531]
[1777396098252,29.34,76017.51,194.6,-0.69757,0.00038,10.92811]
[1777396099284,29.34,76017.51,194.6,-0.69757,0.00038,10.92811]
[1777396104826,29.34,76018.74,194.6,-0.69708,0.00038,10.9361]
[1777396105311,29.34,76018.74,194.6,-0.69708,0.00038,10.9361]
[1777396106310,29.34,76014.12,194.6,-0.69883,0.00038,10.90702]
[1777396107290,29.34,76014.12,194.6,-0.69883,0.00038,10.90702]
[1777396108324,29.34,76016.6,194.6,-0.69789,0.00038,10.9227]
[1777396109331,29.34,76019.57,194.6,-0.69676,0.00038,10.94146]
[1777396109656,29.34,76019.57,194.6,-0.69676,0.00038,10.94146]
[1777396110252,29.34,76019.57,194.6,-0.69676,0.00038,10.94146]
[1777396110339,29.34,76021.53,194.6,-0.69601,0.00038,10.95379]
[1777396111346,29.35,76025.31,194.6,-0.69467,0.00038,10.96963]
[1777396113792,29.35,76026.11,194.6,-0.69436,0.00038,10.97464]
[1777396113814,29.35,76026.11,194.6,-0.69436,0.00038,10.97466]
[1777396115374,29.35,76027.59,194.6,-0.69379,0.00038,10.98387]
[1777396120409,29.35,76027.46,194.6,-0.69384,0.00038,10.98312]
[1777396125445,29.35,76027.44,194.6,-0.69384,0.00038,10.98305]
[1777396128673,29.35,76027.47,194.6,-0.69383,0.00038,10.98325]
[1777396129473,29.35,76032.59,194.6,-0.69187,0.00038,11.01489]
[1777396130044,29.35,76032.59,194.6,-0.69187,0.00038,11.01489]
[1777396130836,29.35,76032.96,194.6,-0.69173,0.00038,11.01715]
[1777396131494,29.35,76032.56,194.6,-0.69189,0.00038,11.01467]
[1777396131751,29.35,76032.56,194.6,-0.69189,0.00038,11.01467]
[1777396135555,29.35,76032.6,194.6,-0.69187,0.00038,11.01487]
[1777396135629,29.35,76032.6,194.6,-0.69187,0.00038,11.01487]
[1777396135611,29.35,76032.6,194.6,-0.69188,0.00038,11.01484]
[1777396136457,29.35,76032.6,194.6,-0.69188,0.00038,11.01484]
[1777396136529,29.35,76034.37,194.6,-0.6912,0.00038,11.0257]
[1777396137536,29.35,76042.17,194.6,-0.6882,0.00038,11.07325]
[1777396138544,29.35,76040.31,194.6,-0.68892,0.00038,11.06199]
[1777396143578,29.35,76040.37,194.6,-0.68889,0.00038,11.06238]
[1777396143756,29.35,76040.37,194.6,-0.68889,0.00038,11.06238]
[1777396146039,29.35,76040.13,194.6,-0.68899,0.00038,11.06092]
[1777396146599,29.35,76050.98,194.6,-0.6848,0.00039,11.12631]
[1777396147606,29.35,76056.45,194.6,-0.68268,0.00039,11.15885]
[1777396148613,29.35,76058.43,194.6,-0.68191,0.00039,11.17056]
[1777396152640,29.35,76060.05,194.6,-0.68129,0.00039,11.18001]
[1777396157676,29.34,76059.57,194.6,-0.68149,0.00039,11.17699]
[1777396162712,29.34,76058.74,194.6,-0.68183,0.00039,11.17191]
[1777396167748,29.34,76059.7,194.6,-0.68146,0.00039,11.1774]
[1777396170114,29.34,76060.54,194.6,-0.68114,0.00039,11.1823]
[1777396172150,29.34,76061.17,194.6,-0.6809,0.00039,11.18592]
[1777396173790,29.34,76057.51,194.6,-0.68243,0.00039,11.15652]
[1777396175804,29.34,76054.6,194.6,-0.68356,0.00039,11.1392]
[1777396176811,29.34,76056.88,194.6,-0.68268,0.00039,11.15267]
[1777396178825,29.33,76055.23,194.6,-0.68333,0.00039,11.14275]
[1777396182853,29.33,76051.98,194.6,-0.68461,0.00039,11.12317]
[1777396183860,29.33,76054.87,194.6,-0.68349,0.00039,11.14034]
[1777396187888,29.33,76056.42,194.6,-0.6829,0.00039,11.14929]
[1777396192922,29.32,76055.75,194.6,-0.68319,0.00039,11.14499]
[1777396193930,29.32,76053.7,194.6,-0.68398,0.00039,11.13274]
[1777396195253,29.32,76050.96,194.6,-0.68505,0.00039,11.11633]
[1777396200484,29.32,76051.97,194.6,-0.68467,0.00039,11.12219]
[1777396201218,29.32,76052.1,194.6,-0.68462,0.00039,11.12292]
[1777396201354,29.32,76047.6,194.6,-0.68637,0.00039,11.09587]
[1777396201986,29.32,76035.7,194.6,-0.69096,0.00038,11.02346]
[1777396202993,29.32,76033.63,194.6,-0.69176,0.00038,11.01071]
[1777396208028,29.32,76033.52,194.6,-0.6918,0.00038,11.01006]
[1777396208845,29.32,76033.52,194.6,-0.6918,0.00038,11.01006]
[1777396208883,29.32,76033.52,194.6,-0.6918,0.00038,11.01006]
[1777396209452,29.32,76032.66,194.6,-0.69213,0.00038,11.00475]
[1777396210042,29.32,76029.4,194.6,-0.69338,0.00038,10.9846]
[1777396211031,29.32,76029.4,194.6,-0.69338,0.00038,10.9846]
[1777396211049,29.32,76030.07,194.6,-0.69312,0.00038,10.98876]
[1777396212065,29.32,76030.07,194.6,-0.69312,0.00038,10.98876]
[1777396212112,29.32,76031.73,194.6,-0.69248,0.00038,10.99903]
[1777396215453,29.32,76032.33,194.6,-0.69225,0.00038,11.00273]
[1777396216494,29.32,76032.33,194.6,-0.69225,0.00038,11.00273]
[1777396217091,29.32,76030.63,194.6,-0.6929,0.00038,10.99223]
[1777396218098,29.32,76027.92,194.6,-0.69394,0.00038,10.97543]
[1777396220112,29.32,76026.47,194.6,-0.6945,0.00038,10.96636]
[1777396221454,29.32,76026.47,194.6,-0.6945,0.00038,10.96636]
[1777396221555,29.32,76026.61,194.6,-0.69445,0.00038,10.96722]
[1777396223133,29.32,76028.19,194.6,-0.69384,0.00038,10.97703]
[1777396224082,29.32,76028.19,194.6,-0.69384,0.00038,10.97703]
[1777396224655,29.32,76028.19,194.6,-0.69384,0.00038,10.97703]
[1777396224685,29.32,76032.86,194.6,-0.69206,0.00038,11.0059]
[1777396225402,29.32,76032.86,194.6,-0.69206,0.00038,11.0059]
[1777396225414,29.32,76037.5,194.6,-0.69028,0.00038,11.03435]
[1777396226154,29.32,76034.7,194.6,-0.69136,0.00038,11.01711]
[1777396227549,29.32,76034.7,194.6,-0.69136,0.00038,11.01711]
[1777396227573,29.32,76033.46,194.6,-0.69184,0.00038,11.00943]
[1777396232196,29.31,76029.18,194.6,-0.69359,0.00038,10.97498]
[1777396233594,29.31,76029.18,194.6,-0.69359,0.00038,10.97498]
[1777396233619,29.31,76024.36,194.6,-0.69544,0.00038,10.94495]
[1777396233833,29.31,76024.36,194.6,-0.69544,0.00038,10.94495]
[1777396234210,29.31,76021.65,194.6,-0.69647,0.00038,10.92796]
[1777396235788,29.31,76020.8,194.6,-0.6968,0.00038,10.92254]
[1777396238565,29.31,76021.14,194.6,-0.69668,0.00038,10.92454]
[1777396239245,29.31,76017.9,194.6,-0.69792,0.00038,10.904]
[1777396244280,29.31,76017.36,194.6,-0.69814,0.00038,10.90034]
[1777396246114,29.31,76017.73,194.6,-0.698,0.00038,10.90263]
[1777396248593,29.31,76017.79,194.6,-0.69799,0.00038,10.90291]
[1777396250073,29.3,76017.73,194.6,-0.69802,0.00038,10.90244]
[1777396252725,29.3,76017.73,194.6,-0.69802,0.00038,10.90234]
[1777396254423,29.3,76016.12,194.6,-0.69864,0.00038,10.89207]
[1777396254548,29.3,76016.12,194.6,-0.69864,0.00038,10.89207]
[1777396254633,29.3,76014.75,194.6,-0.69916,0.00038,10.88334]
[1777396255187,29.3,76014.75,194.6,-0.69916,0.00038,10.88334]
[1777396255674,29.3,76014.75,194.6,-0.69916,0.00038,10.88334]
[1777396255717,29.3,75997.66,194.6,-0.70563,0.00038,10.77353]
[1777396256555,29.3,75997.66,194.6,-0.70563,0.00038,10.77353]
[1777396256600,29.3,75997.63,194.6,-0.70565,0.00038,10.77322]
[1777396257372,29.3,76000.64,194.6,-0.70452,0.00038,10.79267]
[1777396258651,29.3,76000.64,194.6,-0.70452,0.00038,10.79267]
[1777396258656,29.3,76000.01,194.6,-0.70476,0.00038,10.7885]
[1777396260392,29.3,75998.72,194.6,-0.70525,0.00038,10.78003]
[1777396261106,29.3,75998.72,194.6,-0.70525,0.00038,10.78003]
[1777396261400,29.3,75993.06,194.6,-0.70738,0.00038,10.74314]
[1777396263622,29.3,75991.64,194.6,-0.70792,0.00038,10.73374]
[1777396267442,29.3,75989.93,194.6,-0.70857,0.00037,10.72234]
[1777396269455,29.3,75988.05,194.6,-0.70928,0.00037,10.70989]
[1777396270463,29.3,75985.58,194.6,-0.71021,0.00037,10.69356]
[1777396274491,29.3,75987.67,194.6,-0.70943,0.00037,10.70732]
[1777396278519,29.29,75993.9,194.6,-0.7071,0.00038,10.74811]
[1777396278974,29.29,75993.9,194.6,-0.7071,0.00038,10.74811]
[1777396279002,29.29,75993.9,194.6,-0.7071,0.00038,10.74813]
[1777396282547,29.29,76002.97,194.6,-0.70368,0.00038,10.80711]
[1777396287582,29.29,76003.6,194.6,-0.70345,0.00038,10.81107]
[1777396292619,29.29,76004.88,194.6,-0.70307,0.00038,10.81148]
[1777396293717,29.29,76006.37,194.6,-0.7025,0.00038,10.82106]
[1777396294632,29.29,76004.86,194.6,-0.70308,0.00038,10.81134]
[1777396299669,29.29,76005.69,194.6,-0.70276,0.00038,10.81667]
[1777396301683,29.29,76003.92,194.6,-0.70343,0.00038,10.80526]
[1777396302690,29.29,76002.09,194.6,-0.70412,0.00038,10.79344]
[1777396304625,29.29,76003.2,194.6,-0.7037,0.00038,10.80062]
[1777396304704,29.29,76006.07,194.6,-0.70262,0.00038,10.81914]
[1777396306685,29.29,76006.6,194.6,-0.70242,0.00038,10.82255]
[1777396306774,29.29,76006.6,194.6,-0.70242,0.00038,10.82255]
[1777396306902,29.29,76007.48,194.6,-0.70208,0.00038,10.8282]
[1777396306964,29.29,76007.48,194.6,-0.70208,0.00038,10.8282]
[1777396307724,29.29,76008.91,194.6,-0.70154,0.00038,10.83736]
[1777396309739,29.29,76020.11,194.6,-0.69729,0.00038,10.90848]
[1777396309839,29.29,76020.11,194.6,-0.69729,0.00038,10.90848]
[1777396310045,29.29,76020.11,194.6,-0.69729,0.00038,10.90848]
[1777396310746,29.29,76022.62,194.6,-0.69632,0.00038,10.92431]
[1777396311753,29.29,76022.38,194.6,-0.69641,0.00038,10.92283]
[1777396313767,29.29,76023.95,194.6,-0.69582,0.00038,10.93266]
[1777396314605,29.29,76023.95,194.6,-0.69582,0.00038,10.93266]
[1777396314774,29.29,76023.71,194.6,-0.69591,0.00038,10.93116]
[1777396314950,29.29,76023.71,194.6,-0.69591,0.00038,10.93116]
[1777396315781,29.29,76023.79,194.6,-0.69588,0.00038,10.93166]
[1777396320816,29.29,76023.57,194.6,-0.69596,0.00038,10.9303]
[1777396321326,29.29,76023.57,194.6,-0.69596,0.00038,10.9303]
[1777396321824,29.29,76025.41,194.6,-0.69525,0.00038,10.94184]
[1777396322335,29.29,76025.41,194.6,-0.69525,0.00038,10.94184]
[1777396322388,29.29,76025.41,194.6,-0.69525,0.00038,10.94184]
[1777396325326,29.3,76026.27,194.6,-0.69492,0.00038,10.94726]
[1777396325393,29.3,76026.27,194.6,-0.69492,0.00038,10.94729]
[1777396326859,29.3,76028.22,194.6,-0.69417,0.00038,10.95946]
[1777396329919,29.3,76028.74,194.6,-0.69397,0.00038,10.96271]
[1777396330888,29.3,76031.61,194.6,-0.69287,0.00038,10.98058]
[1777396336930,29.3,76032.03,194.6,-0.69269,0.00038,10.98346]
[1777396339402,29.3,76035.28,194.6,-0.69143,0.00038,11.0036]
[1777396340433,29.3,76043.28,194.6,-0.68835,0.00039,11.05257]
[1777396341383,29.3,76052.18,194.6,-0.6849,0.00039,11.10625]
[1777396345070,29.3,76051.64,194.6,-0.68512,0.00039,11.10294]
[1777396349015,29.3,76049.3,194.6,-0.68603,0.00039,11.08881]
[1777396351166,29.3,76048.88,194.6,-0.68619,0.00039,11.08627]
[1777396351436,29.3,76046.42,194.6,-0.68725,0.00039,11.06362]
[1777396358078,29.3,76046.7,194.6,-0.68716,0.00039,11.06499]
[1777396361099,29.29,76045.22,194.6,-0.68774,0.00039,11.05591]
[1777396366637,29.29,76045.25,194.6,-0.68774,0.00039,11.05596]
[1777396367141,29.29,76047.73,194.6,-0.68678,0.00039,11.0709]
[1777396370045,29.29,76047.49,194.6,-0.68688,0.00039,11.0694]
[1777396375123,29.29,76047.12,194.6,-0.68703,0.00039,11.06705]
[1777396380232,29.29,76047.22,194.6,-0.687,0.00039,11.06753]
[1777396382246,29.29,76049.21,194.6,-0.68623,0.00039,11.07949]
[1777396383253,29.29,76053.33,194.6,-0.68463,0.00039,11.10417]
[1777396385267,29.29,76054.83,194.6,-0.68405,0.00039,11.11309]
[1777396386274,29.29,76052.53,194.6,-0.68495,0.00039,11.09932]
[1777396387760,29.29,76048.74,194.6,-0.68642,0.00039,11.0765]
[1777396388288,29.29,76046.05,194.6,-0.68747,0.00039,11.0602]
[1777396390302,29.29,76047.59,194.6,-0.68688,0.00039,11.06945]
[1777396394330,29.28,76046.06,194.6,-0.68748,0.00039,11.06006]
[1777396396582,29.28,76046.7,194.6,-0.68723,0.00039,11.0639]
[1777396397351,29.28,76036.26,194.6,-0.69127,0.00039,11.00011]
[1777396398358,29.28,76033.26,194.6,-0.69243,0.00038,10.98159]
[1777396399103,29.28,76033.26,194.6,-0.69243,0.00038,10.98159]
[1777396399365,29.28,76033.21,194.6,-0.69245,0.00038,10.98124]
[1777396400372,29.28,76031.89,194.6,-0.69296,0.00038,10.97304]
[1777396402066,29.28,76032.28,194.6,-0.69281,0.00038,10.97542]
[1777396403831,29.28,76028.03,194.6,-0.69444,0.00038,10.94899]
[1777396406279,29.28,76026.98,194.6,-0.69485,0.00038,10.94242]
[1777396406416,29.28,76022.27,194.6,-0.69665,0.00038,10.91282]
[1777396407423,29.28,76020.25,194.6,-0.69743,0.00038,10.90004]
[1777396408955,29.28,76020.54,194.6,-0.69732,0.00038,10.90182]
[1777396409394,29.28,76020.54,194.6,-0.69732,0.00038,10.90182]
[1777396409437,29.28,76019.87,194.6,-0.69758,0.00038,10.89754]
[1777396410806,29.28,76019.87,194.6,-0.69758,0.00038,10.89754]
[1777396410873,29.28,76017.85,194.6,-0.69835,0.00038,10.88473]
[1777396411309,29.28,76017.85,194.6,-0.69835,0.00038,10.88473]
[1777396411812,29.28,76017.85,194.6,-0.69835,0.00038,10.88473]
[1777396413493,29.28,76017.14,194.6,-0.69873,0.00038,10.87231]
[1777396416486,29.28,76014.6,194.6,-0.69971,0.00038,10.85606]
[1777396421521,29.28,76013.74,194.6,-0.70004,0.00038,10.85053]
[1777396426556,29.27,76013.33,194.6,-0.7002,0.00038,10.8479]
[1777396430583,29.27,76011.04,194.6,-0.70107,0.00038,10.83326]
[1777396431591,29.27,76009.09,194.6,-0.70181,0.00038,10.82078]
[1777396436626,29.28,76010.32,194.6,-0.70133,0.00038,10.82877]
[1777396441663,29.28,76010.67,194.6,-0.7012,0.00038,10.83111]
[1777396442334,29.28,76010.67,194.6,-0.7012,0.00038,10.83111]
[1777396444682,29.28,76016.91,194.6,-0.69882,0.00038,10.87091]
[1777396446696,29.28,76015.39,194.6,-0.6994,0.00038,10.86123]
[1777396451731,29.28,76015.61,194.6,-0.69932,0.00038,10.86258]
[1777396456769,29.28,76016.57,194.6,-0.69896,0.00038,10.86861]
[1777396459790,29.28,76019.6,194.6,-0.6978,0.00038,10.88779]
[1777396460797,29.28,76018.16,194.6,-0.69835,0.00038,10.87872]
[1777396465832,29.28,76017.24,194.6,-0.69869,0.00038,10.87306]
[1777396470867,29.28,76018.06,194.6,-0.69838,0.00038,10.87812]
[1777396475902,29.28,76018.93,194.6,-0.69817,0.00038,10.87564]
[1777396476909,29.27,76017.34,194.6,-0.69877,0.00038,10.86554]
[1777396481944,29.27,76016.59,194.6,-0.69907,0.00038,10.86064]
[1777396486980,29.27,76017.56,194.6,-0.69871,0.00038,10.86667]
[1777396492016,29.27,76017.04,194.6,-0.69891,0.00038,10.86323]
[1777396497050,29.27,76017.13,194.6,-0.69889,0.00038,10.86364]
[1777396500071,29.27,76019.32,194.6,-0.69806,0.00038,10.87743]
[1777396501485,29.27,76019.32,194.6,-0.69806,0.00038,10.87743]
[1777396501788,29.27,76019.36,194.6,-0.69805,0.00038,10.87764]
[1777396502085,29.27,76021.61,194.6,-0.69718,0.00038,10.89188]
[1777396507424,29.27,76020.56,194.6,-0.69758,0.00038,10.8853]
[1777396507515,29.27,76019.4,194.6,-0.69803,0.00038,10.87795]
[1777396508127,29.27,76021.35,194.6,-0.69728,0.00038,10.89022]
[1777396513161,29.27,76021.95,194.6,-0.69707,0.00038,10.89375]
[1777396517593,29.26,76022.87,194.6,-0.69673,0.00038,10.89944]
[1777396519221,29.26,76020.36,194.6,-0.6977,0.00038,10.88345]
[1777396519232,29.26,76018.15,194.6,-0.69854,0.00038,10.86942]
[1777396520211,29.26,76020.49,194.6,-0.69765,0.00038,10.8842]
[1777396525246,29.26,76020.39,194.6,-0.6977,0.00038,10.88335]
[1777396530443,29.26,76020.3,194.6,-0.69774,0.00038,10.88266]
[1777396530683,29.26,76020.3,194.6,-0.69774,0.00038,10.88266]
[1777396532668,29.26,76019.38,194.6,-0.69821,0.00038,10.86888]
[1777396537599,29.26,76021.14,194.6,-0.69755,0.00038,10.87983]
[1777396537700,29.26,76021.35,194.6,-0.69747,0.00038,10.88112]
[1777396541210,29.25,76021.46,194.6,-0.69743,0.00038,10.88169]
[1777396541716,29.25,76021.46,194.6,-0.69743,0.00038,10.88169]
[1777396543757,29.25,76020.58,194.6,-0.69777,0.00038,10.87605]
[1777396543858,29.25,76019.08,194.6,-0.69835,0.00038,10.86653]
[1777396548407,29.25,76017.43,194.6,-0.69899,0.00038,10.85595]
[1777396552435,29.25,76015.58,194.6,-0.6997,0.00038,10.84414]
[1777396556528,29.25,76015.78,194.6,-0.69962,0.00038,10.84541]
[1777396557470,29.25,76009.12,194.6,-0.70216,0.00038,10.8028]
[1777396558684,29.25,76007.06,194.6,-0.70294,0.00038,10.78958]
[1777396561805,29.25,76007.32,194.6,-0.70284,0.00038,10.79121]
[1777396563512,29.25,76009.2,194.6,-0.70213,0.00038,10.80331]
[1777396567766,29.25,76009.1,194.6,-0.70216,0.00038,10.80279]
[1777396572574,29.26,76005.74,194.6,-0.70342,0.00038,10.78139]
[1777396576603,29.25,75998.79,194.6,-0.70606,0.00038,10.73609]
[1777396579765,29.25,75998.84,194.6,-0.70605,0.00038,10.73631]
[1777396584659,29.25,75991.3,194.6,-0.70891,0.00038,10.68649]
[1777396585887,29.25,75991.3,194.6,-0.70891,0.00038,10.68649]
[1777396585898,29.25,75991.71,194.6,-0.70876,0.00038,10.68917]
[1777396586672,29.25,75989.74,194.6,-0.7095,0.00038,10.67616]
[1777396591708,29.25,75988.56,194.6,-0.71006,0.00038,10.6604]
[1777396593241,29.25,75988.6,194.6,-0.71004,0.00038,10.66066]
[1777396593641,29.25,75988.6,194.6,-0.71004,0.00038,10.66066]
[1777396593837,29.25,75988.6,194.6,-0.71004,0.00038,10.66066]
[1777396594073,29.25,75987.14,194.6,-0.71059,0.00038,10.65099]
[1777396594590,29.25,75987.14,194.6,-0.71059,0.00038,10.65099]
[1777396594696,29.25,75987.14,194.6,-0.71059,0.00038,10.65099]
[1777396594738,29.25,75967.89,194.6,-0.71778,0.00037,10.5216]
[1777396595273,29.25,75967.89,194.6,-0.71778,0.00037,10.5216]
[1777396596007,29.25,75967.89,194.6,-0.71778,0.00037,10.5216]
[1777396596086,29.25,75969.29,194.6,-0.71727,0.00037,10.53099]
[1777396596658,29.25,75969.29,194.6,-0.71727,0.00037,10.53099]
[1777396596688,29.25,75969.29,194.6,-0.71727,0.00037,10.53099]
[1777396596870,29.25,75969.29,194.6,-0.71727,0.00037,10.53099]
[1777396596927,29.25,75967.71,194.6,-0.71786,0.00037,10.52014]
[1777396597758,29.25,75967.71,194.6,-0.71786,0.00037,10.52014]
[1777396597760,29.24,75966.05,194.6,-0.71848,0.00037,10.50873]
[1777396598645,29.24,75966.05,194.6,-0.71848,0.00037,10.50873]
[1777396598776,29.24,75966.05,194.6,-0.71848,0.00037,10.50873]
[1777396598803,29.24,75966.05,194.6,-0.71848,0.00037,10.50873]
[1777396598887,29.24,75967.36,194.6,-0.718,0.00037,10.51755]
[1777396604810,29.24,75967.2,194.6,-0.7181,0.00037,10.51587]
[1777396607832,29.24,75968.39,194.6,-0.71767,0.00037,10.52366]
[1777396610853,29.23,75966.51,194.6,-0.71839,0.00037,10.51057]
[1777396611860,29.23,75964.9,194.6,-0.71899,0.00037,10.4995]
[1777396615888,29.23,75966.57,194.6,-0.71837,0.00037,10.51081]
[1777396620924,29.23,75967.61,194.6,-0.71799,0.00037,10.51782]
[1777396621935,29.23,75968.78,194.6,-0.71756,0.00037,10.52576]
[1777396624951,29.23,75967.39,194.6,-0.71808,0.00037,10.51622]
[1777396625958,29.23,75965.47,194.6,-0.71879,0.00037,10.50311]
[1777396630996,29.23,75966.28,194.6,-0.71849,0.00037,10.50861]
[1777396632000,29.23,75969.0,194.6,-0.71748,0.00037,10.52711]
[1777396633850,29.23,75967.92,194.6,-0.71789,0.00037,10.51974]
[1777396634014,29.23,75966.7,194.6,-0.71834,0.00037,10.51141]
[1777396637035,29.23,75968.76,194.6,-0.71758,0.00037,10.52539]
[1777396638042,29.23,75970.65,194.6,-0.71688,0.00037,10.53819]
[1777396639049,29.23,75971.83,194.6,-0.71644,0.00037,10.54615]
[1777396640056,29.23,75973.19,194.6,-0.71594,0.00037,10.55531]
[1777396645090,29.23,75972.66,194.6,-0.71615,0.00037,10.55148]
[1777396647106,29.23,75974.81,194.6,-0.71535,0.00037,10.56591]
[1777396648113,29.23,75977.03,194.6,-0.71452,0.00037,10.5809]
[1777396653148,29.23,75977.48,194.6,-0.71446,0.00037,10.57604]
[1777396653535,29.23,75977.48,194.6,-0.71446,0.00037,10.57604]
[1777396654155,29.23,75983.73,194.6,-0.71212,0.00037,10.61791]
[1777396655162,29.23,75989.24,194.6,-0.71005,0.00038,10.65462]
[1777396657176,29.23,75988.33,194.6,-0.71039,0.00038,10.64865]
[1777396662540,29.23,75987.66,194.6,-0.71063,0.00038,10.64428]
[1777396664597,29.23,75989.52,194.6,-0.70993,0.00038,10.65667]
[1777396665231,29.23,75993.21,194.6,-0.70854,0.00038,10.68103]
[1777396666239,29.23,75994.44,194.6,-0.70808,0.00038,10.68913]
[1777396671274,29.23,75994.14,194.6,-0.7082,0.00038,10.68698]
[1777396676309,29.23,75993.96,194.6,-0.70827,0.00038,10.68567]
[1777396678181,29.23,75992.75,194.6,-0.70873,0.00038,10.67767]
[1777396678407,29.22,75981.86,194.6,-0.71284,0.00037,10.60517]
[1777396679349,29.22,75978.3,194.6,-0.71418,0.00037,10.58117]
[1777396682370,29.22,75980.63,194.6,-0.71332,0.00037,10.59657]
[1777396684955,29.22,75979.92,194.6,-0.71359,0.00037,10.59177]
[1777396685099,29.22,75980.32,194.6,-0.71344,0.00037,10.59442]
[1777396686176,29.22,75980.32,194.6,-0.71344,0.00037,10.59442]
[1777396685391,29.22,75976.51,194.6,-0.71487,0.00037,10.5687]
[1777396686397,29.22,75977.14,194.6,-0.71463,0.00037,10.57293]
[1777396687405,29.22,75980.72,194.6,-0.71329,0.00037,10.59702]
[1777396689529,29.22,75981.15,194.6,-0.71313,0.00037,10.59992]
[1777396689630,29.22,75981.16,194.6,-0.71313,0.00037,10.60001]
[1777396691433,29.22,75974.21,194.6,-0.71573,0.00037,10.55318]
[1777396692440,29.22,75972.72,194.6,-0.71629,0.00037,10.54304]
[1777396697475,29.22,75973.6,194.6,-0.71597,0.00037,10.54871]
[1777396700496,29.22,75974.8,194.6,-0.71554,0.00037,10.55666]
[1777396701503,29.22,75977.21,194.6,-0.71463,0.00037,10.57293]
[1777396702296,29.22,75977.21,194.6,-0.71463,0.00037,10.57293]
[1777396702510,29.22,75978.58,194.6,-0.71412,0.00037,10.58215]
[1777396704524,29.22,75979.93,194.6,-0.71362,0.00037,10.59122]
[1777396707522,29.22,75979.67,194.6,-0.71371,0.00037,10.58952]
[1777396707545,29.22,75979.77,194.6,-0.71367,0.00037,10.59023]
[1777396712580,29.22,75979.75,194.6,-0.71379,0.00037,10.58222]
[1777396717522,29.22,75980.75,194.6,-0.71341,0.00037,10.58892]
[1777396717615,29.22,75980.73,194.6,-0.71342,0.00037,10.58878]
[1777396719701,29.22,75988.92,194.6,-0.71035,0.00038,10.64337]
[1777396720636,29.22,75982.73,194.6,-0.71268,0.00037,10.60209]
[1777396722649,29.22,75976.67,194.6,-0.71495,0.00037,10.56138]
[1777396723546,29.22,75976.67,194.6,-0.71495,0.00037,10.56138]
[1777396723657,29.22,75974.81,194.6,-0.71564,0.00037,10.54876]
[1777396728692,29.21,75976.08,194.6,-0.7152,0.00037,10.55677]
[1777396731932,29.21,75976.65,194.6,-0.715,0.00037,10.5604]
[1777396731997,29.21,75976.59,194.6,-0.71503,0.00037,10.55989]
[1777396732720,29.21,75981.76,194.6,-0.71309,0.00037,10.59466]
[1777396737756,29.21,75981.39,194.6,-0.71323,0.00037,10.59216]
[1777396741528,29.21,75981.5,194.6,-0.71319,0.00037,10.59289]
[1777396741784,29.21,75981.25,194.6,-0.71329,0.00037,10.59121]
[1777396744805,29.21,75978.57,194.6,-0.71429,0.00037,10.57321]
[1777396745537,29.21,75978.57,194.6,-0.71429,0.00037,10.57321]
[1777396745812,29.21,75975.84,194.6,-0.71532,0.00037,10.55469]
[1777396750847,29.2,75975.99,194.6,-0.71529,0.00037,10.55521]
[1777396755882,29.2,75976.08,194.6,-0.71528,0.00037,10.55534]
[1777396760284,29.2,75975.34,194.6,-0.71558,0.00037,10.54997]
[1777396760916,29.2,75975.71,194.6,-0.71545,0.00037,10.55239]
[1777396762931,29.19,75976.95,194.6,-0.71499,0.00037,10.56058]
[1777396764079,29.19,75965.78,194.6,-0.71916,0.00037,10.48461]
[1777396764945,29.19,75960.73,194.6,-0.72103,0.00037,10.44994]
[1777396765952,29.19,75959.29,194.6,-0.72157,0.00037,10.44003]
[1777396770987,29.19,75956.6,194.6,-0.72255,0.00037,10.42155]
[1777396778036,29.19,75951.5,194.6,-0.72455,0.00037,10.37808]
[1777396782064,29.19,75951.25,194.6,-0.72466,0.00037,10.37602]
[1777396788116,29.19,75952.99,194.6,-0.72405,0.00037,10.38768]
[1777396789123,29.19,75954.44,194.6,-0.72351,0.00037,10.39783]
[1777396792145,29.19,75952.83,194.6,-0.72409,0.00037,10.38685]
[1777396797180,29.19,75953.0,194.6,-0.72401,0.00037,10.38841]
[1777396802215,29.19,75952.61,194.6,-0.72414,0.00037,10.38593]
[1777396807250,29.19,75952.46,194.6,-0.72419,0.00037,10.38488]
[1777396812285,29.19,75952.35,194.6,-0.72423,0.00037,10.3841]
[1777396815306,29.19,75951.05,194.6,-0.72472,0.00037,10.37495]
[1777396820341,29.19,75951.84,194.6,-0.72445,0.00037,10.37999]
[1777396825958,29.19,75951.83,194.6,-0.72448,0.00037,10.37955]
[1777396826028,29.19,75949.82,194.6,-0.72523,0.00037,10.36535]
[1777396828398,29.18,75948.36,194.6,-0.72577,0.00037,10.35499]
[1777396831419,29.18,75949.79,194.6,-0.72538,0.00037,10.35663]
[1777396833433,29.18,75951.0,194.6,-0.72493,0.00037,10.36507]
[1777396838468,29.18,75950.99,194.6,-0.72491,0.00037,10.36541]
[1777396840981,29.19,75950.88,194.6,-0.72495,0.00037,10.36473]
[1777396841327,29.19,75953.85,194.6,-0.72385,0.00037,10.38547]
[1777396841492,29.19,75982.84,194.6,-0.71306,0.00038,10.58333]
[1777396842734,29.19,75975.09,194.6,-0.71596,0.00037,10.53123]
[1777396845056,29.19,75974.87,194.6,-0.71604,0.00037,10.52972]
[1777396846528,29.19,75973.42,194.6,-0.71659,0.00037,10.51984]
[1777396849546,29.19,75971.44,194.6,-0.71733,0.00037,10.50639]
[1777396850553,29.19,75970.22,194.6,-0.71778,0.00037,10.49809]
[1777396851560,29.19,75969.21,194.6,-0.71816,0.00037,10.49118]
[1777396853033,29.19,75969.21,194.6,-0.71816,0.00037,10.49118]
[1777396853120,29.19,75970.11,194.6,-0.71783,0.00037,10.49728]
[1777396858609,29.18,75969.28,194.6,-0.71814,0.00037,10.49146]
[1777396860623,29.18,75970.86,194.6,-0.71756,0.00037,10.50219]
[1777396863644,29.18,75968.66,194.6,-0.71838,0.00037,10.48711]
[1777396865796,29.18,75968.31,194.6,-0.71851,0.00037,10.48471]
[1777396865848,29.18,75968.31,194.6,-0.71851,0.00037,10.48471]
[1777396865949,29.18,75968.73,194.6,-0.71836,0.00037,10.48757]
[1777396867672,29.18,75967.53,194.6,-0.7188,0.00037,10.47935]
[1777396872707,29.18,75969.14,194.6,-0.71821,0.00037,10.49031]
[1777396875728,29.18,75967.04,194.6,-0.71899,0.00037,10.47593]
[1777396881790,29.18,75967.26,194.6,-0.71891,0.00037,10.47744]
[1777396884811,29.18,75968.73,194.6,-0.71836,0.00037,10.48747]
[1777396887832,29.18,75967.39,194.6,-0.71886,0.00037,10.47829]
[1777396891860,29.18,75968.37,194.6,-0.71861,0.00037,10.47698]
[1777396895888,29.18,75967.17,194.6,-0.71906,0.00037,10.46878]
[1777396896895,29.18,75962.11,194.6,-0.72094,0.00037,10.43407]
[1777396897902,29.18,75954.53,194.6,-0.72374,0.00037,10.38163]
[1777396900923,29.18,75957.24,194.6,-0.72274,0.00037,10.40043]
[1777396901930,29.18,75964.46,194.6,-0.72006,0.00037,10.45025]
[1777396905957,29.18,75962.79,194.6,-0.72068,0.00037,10.43881]
[1777396907337,29.18,75966.12,194.6,-0.71944,0.00037,10.46168]
[1777396907972,29.18,75971.19,194.6,-0.71756,0.00037,10.49629]
[1777396908979,29.18,75973.46,194.6,-0.71671,0.00037,10.51168]
[1777396912000,29.18,75974.63,194.6,-0.71627,0.00037,10.5197]
[1777396916028,29.18,75976.26,194.6,-0.71565,0.00037,10.53082]
[1777396917035,29.18,75981.73,194.6,-0.7136,0.00038,10.56776]
[1777396918903,29.19,75981.96,194.6,-0.71351,0.00038,10.56935]
[1777396919050,29.19,75982.38,194.6,-0.71335,0.00038,10.57221]
[1777396920057,29.19,75983.49,194.6,-0.71293,0.00038,10.57969]
[1777396922071,29.19,75981.9,194.6,-0.71352,0.00038,10.56909]
[1777396927106,29.19,75981.98,194.6,-0.71348,0.00038,10.56984]
[1777396929120,29.19,75983.32,194.6,-0.71297,0.00038,10.5789]
[1777396932140,29.19,75984.32,194.6,-0.71259,0.00038,10.58568]
[1777396936168,29.19,75988.31,194.6,-0.71109,0.00038,10.61239]
[1777396937177,29.19,75990.09,194.6,-0.71041,0.00038,10.62422]
[1777396941037,29.19,75990.01,194.6,-0.71045,0.00038,10.62363]
[1777396947246,29.19,75990.38,194.6,-0.71032,0.00038,10.62591]
[1777396949025,29.19,75990.01,194.6,-0.71046,0.00038,10.62338]
[1777396954296,29.19,75990.3,194.6,-0.71048,0.00038,10.61709]
[1777396957318,29.18,75986.73,194.6,-0.71183,0.00038,10.59323]
[1777396962353,29.18,75984.94,194.6,-0.71251,0.00038,10.58115]
[1777396964370,29.18,75982.33,194.6,-0.7135,0.00038,10.5636]
[1777396965377,29.18,75980.78,194.6,-0.71408,0.00038,10.55317]
[1777396966384,29.18,75981.77,194.6,-0.71371,0.00038,10.55982]
[1777396971419,29.18,75980.52,194.6,-0.71418,0.00038,10.55136]
[1777396976454,29.18,75981.17,194.6,-0.71394,0.00038,10.55568]
[1777396978468,29.18,75983.69,194.6,-0.71299,0.00038,10.57258]
[1777396983503,29.18,75980.93,194.6,-0.71404,0.00038,10.55394]
[1777396988538,29.18,75980.68,194.6,-0.71413,0.00038,10.55221]
[1777396989545,29.18,75982.08,194.6,-0.71361,0.00038,10.56161]
[1777396990552,29.18,75983.44,194.6,-0.7131,0.00038,10.57073]
[1777396993027,29.18,75983.51,194.6,-0.71307,0.00038,10.57118]
[1777396994580,29.18,75985.87,194.6,-0.71219,0.00038,10.58687]
[1777396995587,29.18,75983.66,194.6,-0.71302,0.00038,10.57208]
[1777396997032,29.18,75983.66,194.6,-0.71302,0.00038,10.57208]
[1777397002636,29.18,75981.64,194.6,-0.71379,0.00038,10.55832]
[1777397007671,29.18,75982.67,194.6,-0.71342,0.00038,10.56494]
[1777397008678,29.17,75985.45,194.6,-0.71238,0.00038,10.58355]
[1777397009685,29.17,75986.59,194.6,-0.71195,0.00038,10.59113]
[1777397011699,29.17,75987.9,194.6,-0.71157,0.00038,10.59182]
[1777397012984,29.17,75992.69,194.6,-0.70977,0.00038,10.62361]
[1777397014720,29.17,75988.1,194.6,-0.7115,0.00038,10.59304]
[1777397016734,29.17,75984.97,194.6,-0.71268,0.00038,10.57213]
[1777397019755,29.17,75986.48,194.6,-0.71211,0.00038,10.58229]
[1777397021032,29.17,75986.48,194.6,-0.71211,0.00038,10.58229]
[1777397021768,29.17,75988.67,194.6,-0.71128,0.00038,10.59692]
[1777397026804,29.17,75988.46,194.6,-0.71136,0.00038,10.5955]
[1777397031839,29.17,75988.2,194.6,-0.71146,0.00038,10.59376]
[1777397036874,29.17,75988.16,194.6,-0.71148,0.00038,10.59349]
[1777397041988,29.17,75988.23,194.6,-0.71145,0.00038,10.59395]
[1777397042916,29.17,75993.81,194.6,-0.70934,0.00038,10.63101]
[1777397043923,29.17,75995.6,194.6,-0.70867,0.00038,10.64281]
[1777397047378,29.17,75997.11,194.6,-0.7081,0.00038,10.65262]
[1777397050275,29.17,75997.38,194.6,-0.70801,0.00038,10.65429]
[1777397050292,29.17,75997.38,194.6,-0.70801,0.00038,10.65429]
[1777397050389,29.17,75997.38,194.6,-0.70801,0.00038,10.65429]
[1777397050435,29.17,76000.55,194.6,-0.70681,0.00038,10.67507]
[1777397051754,29.17,76001.65,194.6,-0.70639,0.00038,10.68232]
[1777397057014,29.17,76002.59,194.6,-0.70602,0.00038,10.68856]
[1777397058742,29.17,76002.59,194.6,-0.70602,0.00038,10.68856]
[1777397058772,29.17,76002.59,194.6,-0.70602,0.00038,10.68856]
[1777397059028,29.17,76005.79,194.6,-0.7048,0.00038,10.70943]
[1777397060035,29.17,76007.95,194.6,-0.70398,0.00038,10.72348]
[1777397061343,29.17,76007.95,194.6,-0.70398,0.00038,10.72348]
[1777397061353,29.17,76007.95,194.6,-0.70398,0.00038,10.72348]
[1777397061370,29.17,76017.67,194.6,-0.70026,0.00038,10.78611]
[1777397062404,29.17,76026.12,194.6,-0.69701,0.00039,10.83983]
[1777397063056,29.17,76034.7,194.6,-0.69369,0.00039,10.89368]
[1777397064422,29.17,76033.04,194.6,-0.69434,0.00039,10.88327]
[1777397070105,29.17,76033.62,194.6,-0.69413,0.00039,10.88667]
[1777397074493,29.17,76033.56,194.6,-0.69426,0.00039,10.87833]
[1777397080740,29.16,76034.21,194.6,-0.69403,0.00039,10.88197]
[1777397080754,29.16,76034.21,194.6,-0.69403,0.00039,10.88197]
[1777397083172,29.16,76034.47,194.6,-0.69395,0.00039,10.88337]
[1777397083717,29.16,76035.75,194.6,-0.69346,0.00039,10.89128]
[1777397084254,29.16,76035.75,194.6,-0.69346,0.00039,10.89128]
[1777397084466,29.16,76051.62,194.6,-0.68727,0.00039,10.98891]
[1777397084837,29.16,76051.62,194.6,-0.68727,0.00039,10.98891]
[1777397085210,29.16,76060.1,194.6,-0.68394,0.00039,11.04007]
[1777397086551,29.16,76060.1,194.6,-0.68394,0.00039,11.04007]
[1777397086557,29.16,76061.59,194.6,-0.68336,0.00039,11.04896]
[1777397087224,29.16,76070.54,194.6,-0.67983,0.0004,11.10196]
[1777397088231,29.16,76072.55,194.6,-0.67904,0.0004,11.11369]
[1777397090283,29.16,76072.43,194.6,-0.67909,0.0004,11.11291]
[1777397090446,29.16,76072.43,194.6,-0.67909,0.0004,11.11291]
[1777397090474,29.16,76074.14,194.6,-0.67842,0.0004,11.12285]
[1777397090743,29.16,76074.14,194.6,-0.67842,0.0004,11.12285]
[1777397090840,29.16,76074.14,194.6,-0.67842,0.0004,11.12285]
[1777397092367,29.16,76076.72,194.6,-0.67741,0.0004,11.13772]
[1777397097307,29.15,76075.48,194.6,-0.67792,0.0004,11.13017]
[1777397097370,29.15,76075.35,194.6,-0.67798,0.0004,11.12933]
[1777397102329,29.15,76073.63,194.6,-0.67868,0.0004,11.119]
[1777397103336,29.15,76071.55,194.6,-0.67951,0.0004,11.10674]
[1777397108329,29.14,76071.33,194.6,-0.67962,0.0004,11.1052]
[1777397108383,29.14,76071.33,194.6,-0.67962,0.0004,11.1052]
[1777397108431,29.14,76073.2,194.6,-0.67888,0.0004,11.11611]
[1777397113406,29.14,76071.35,194.6,-0.67963,0.0004,11.10492]
[1777397118441,29.14,76071.73,194.6,-0.6795,0.0004,11.10688]
[1777397123475,29.13,76071.38,194.6,-0.67966,0.0004,11.10455]
[1777397124555,29.13,76071.38,194.6,-0.67966,0.0004,11.10455]
[1777397124707,29.13,76070.23,194.6,-0.68012,0.0004,11.09773]
[1777397125490,29.13,76064.59,194.6,-0.68235,0.00039,11.06429]
[1777397126497,29.13,76061.02,194.6,-0.68376,0.00039,11.04293]
[1777397128511,29.13,76057.8,194.6,-0.68503,0.00039,11.02351]
[1777397129518,29.13,76049.81,194.6,-0.68817,0.00039,10.97503]
[1777397130254,29.13,76049.81,194.6,-0.68817,0.00039,10.97503]
[1777397130525,29.13,76046.43,194.6,-0.68949,0.00039,10.95434]
[1777397132539,29.13,76044.62,194.6,-0.69031,0.00039,10.93528]
[1777397135560,29.13,76049.66,194.6,-0.68834,0.00039,10.96605]
[1777397136572,29.13,76049.66,194.6,-0.68834,0.00039,10.96605]
[1777397141602,29.12,76048.76,194.6,-0.68872,0.00039,10.96015]
[1777397146637,29.12,76047.14,194.6,-0.68938,0.00039,10.94987]
[1777397147644,29.12,76042.99,194.6,-0.69101,0.00039,10.92425]
[1777397148553,29.12,76042.99,194.6,-0.69101,0.00039,10.92425]
[1777397149707,29.12,76041.08,194.6,-0.69177,0.00039,10.91219]
[1777397153128,29.11,76039.08,194.6,-0.69258,0.00039,10.89928]
[1777397154097,29.11,76039.08,194.6,-0.69259,0.00039,10.89912]
[1777397159030,29.1,76038.34,194.6,-0.69292,0.00039,10.89389]
[1777397159377,29.1,76038.34,194.6,-0.69292,0.00039,10.89389]
[1777397159479,29.1,76035.32,194.6,-0.69411,0.00039,10.87472]
[1777397159728,29.1,76033.15,194.6,-0.69495,0.00039,10.86112]
[1777397160735,29.1,76035.97,194.6,-0.69387,0.00039,10.87865]
[1777397163776,29.09,76035.37,194.6,-0.69413,0.00039,10.87449]
[1777397164870,29.09,76038.61,194.6,-0.69287,0.00039,10.89461]
[1777397170806,29.09,76038.7,194.6,-0.69285,0.00039,10.8949]
[1777397174834,29.09,76037.3,194.6,-0.69342,0.00039,10.88583]
[1777397177241,29.08,76037.1,194.6,-0.69351,0.00039,10.88446]
[1777397183247,29.08,76037.04,194.6,-0.69357,0.00039,10.88338]
[1777397186917,29.07,76038.63,194.6,-0.69298,0.00039,10.89285]
[1777397193967,29.07,76038.32,194.6,-0.69323,0.00039,10.88267]
[1777397194974,29.07,76040.31,194.6,-0.69246,0.00039,10.89506]
[1777397197995,29.07,76043.05,194.6,-0.6914,0.00039,10.91198]
[1777397203031,29.07,76042.14,194.6,-0.69177,0.00039,10.9061]
[1777397206052,29.06,76040.7,194.6,-0.69234,0.00039,10.89702]
[1777397211087,29.06,76040.78,194.6,-0.69232,0.00039,10.89734]
[1777397212724,29.06,76040.78,194.6,-0.69232,0.00039,10.89734]
[1777397212752,29.06,76040.78,194.6,-0.69232,0.00039,10.89734]
[1777397213102,29.06,76059.61,194.6,-0.68493,0.00039,11.01266]
[1777397213764,29.06,76059.61,194.6,-0.68493,0.00039,11.01266]
[1777397213824,29.06,76059.61,194.6,-0.68493,0.00039,11.01266]
[1777397214461,29.06,76067.04,194.6,-0.682,0.0004,11.05718]
[1777397220150,29.06,76067.39,194.6,-0.68188,0.0004,11.05889]
[1777397221157,29.06,76065.43,194.6,-0.68267,0.0004,11.0471]
[1777397222015,29.06,76065.43,194.6,-0.68267,0.0004,11.0471]
[1777397227199,29.05,76065.29,194.6,-0.68274,0.0004,11.04597]
[1777397230615,29.05,76064.43,194.6,-0.68309,0.0004,11.04073]
[1777397233364,29.05,76066.16,194.6,-0.68241,0.0004,11.05095]
[1777397233380,29.05,76066.16,194.6,-0.68241,0.0004,11.05095]
[1777397233477,29.05,76069.82,194.6,-0.68096,0.0004,11.0727]
[1777397234248,29.05,76073.48,194.6,-0.67951,0.0004,11.09429]
[1777397236570,29.05,76073.67,194.6,-0.67944,0.0004,11.09535]
[1777397236671,29.05,76073.67,194.6,-0.67945,0.0004,11.09529]
[1777397238631,29.05,76073.52,194.6,-0.67951,0.0004,11.09435]
[1777397238733,29.05,76074.99,194.6,-0.67893,0.0004,11.10295]
[1777397239283,29.05,76077.14,194.6,-0.67808,0.0004,11.11549]
[1777397241706,29.04,76077.95,194.6,-0.67776,0.0004,11.12016]
[1777397241759,29.04,76077.98,194.6,-0.67775,0.0004,11.12026]
[1777397241928,29.04,76077.98,194.6,-0.67775,0.0004,11.12026]
[1777397242668,29.04,76077.98,194.6,-0.67775,0.0004,11.12026]
[1777397242712,29.04,76079.73,194.6,-0.67706,0.0004,11.1304]
[1777397243016,29.04,76079.73,194.6,-0.67706,0.0004,11.1304]
[1777397243229,29.04,76079.73,194.6,-0.67706,0.0004,11.1304]
[1777397243677,29.04,76079.73,194.6,-0.67706,0.0004,11.1304]
[1777397244488,29.04,76083.13,194.6,-0.67572,0.0004,11.14998]
[1777397245326,29.04,76081.13,194.6,-0.67652,0.0004,11.13829]
[1777397248662,29.04,76081.22,194.6,-0.6765,0.0004,11.13864]
[1777397248763,29.04,76081.48,194.6,-0.6764,0.0004,11.14007]
[1777397250361,29.04,76079.52,194.6,-0.67719,0.0004,11.1285]
[1777397252384,29.03,76080.46,194.6,-0.67692,0.0004,11.12615]
[1777397252556,29.03,76080.46,194.6,-0.67692,0.0004,11.12615]
[1777397252657,29.03,76078.72,194.6,-0.67762,0.0004,11.11592]
[1777397253022,29.03,76078.72,194.6,-0.67762,0.0004,11.11592]
[1777397253382,29.03,76080.41,194.6,-0.67695,0.0004,11.12571]
[1777397255301,29.03,76080.28,194.6,-0.67701,0.0004,11.12488]
[1777397256976,29.03,76081.06,194.6,-0.6767,0.0004,11.12935]
[1777397257329,29.03,76081.06,194.6,-0.6767,0.0004,11.12935]
[1777397257799,29.03,76081.6,194.6,-0.67649,0.0004,11.13234]
[1777397258421,29.03,76082.85,194.6,-0.676,0.0004,11.13952]
[1777397259849,29.03,76082.49,194.6,-0.67615,0.0004,11.13735]
[1777397259903,29.03,76082.49,194.6,-0.67615,0.0004,11.13735]
[1777397261118,29.03,76082.34,194.6,-0.67622,0.0004,11.1364]
[1777397261244,29.03,76082.34,194.6,-0.67622,0.0004,11.1364]
[1777397261620,29.02,76082.14,194.6,-0.6763,0.0004,11.13516]
[1777397262449,29.02,76080.2,194.6,-0.67708,0.0004,11.12379]
[1777397265613,29.02,76080.9,194.6,-0.67681,0.0004,11.12772]
[1777397265707,29.02,76082.01,194.6,-0.67638,0.0004,11.1341]
[1777397266536,29.02,76082.01,194.6,-0.67638,0.0004,11.1341]
[1777397266617,29.02,76086.35,194.6,-0.67464,0.0004,11.15915]
[1777397269498,29.02,76089.35,194.6,-0.67346,0.0004,11.17609]
[1777397272520,29.01,76085.94,194.6,-0.67485,0.0004,11.15615]
[1777397273295,29.01,76085.94,194.6,-0.67485,0.0004,11.15615]
[1777397273527,29.01,76081.4,194.6,-0.67668,0.0004,11.12974]
[1777397276548,29.01,76085.87,194.6,-0.6749,0.0004,11.15543]
[1777397278562,29.01,76087.39,194.6,-0.67431,0.0004,11.16401]
[1777397279321,29.01,76087.39,194.6,-0.67431,0.0004,11.16401]
[1777397283597,29.0,76089.18,194.6,-0.67362,0.0004,11.17385]
[1777397284768,29.0,76089.18,194.6,-0.67362,0.0004,11.17385]
[1777397285612,29.0,76091.87,194.6,-0.67255,0.0004,11.18919]
[1777397290009,29.0,76092.75,194.6,-0.6722,0.0004,11.19413]
[1777397290273,29.0,76092.75,194.6,-0.6722,0.0004,11.19413]
[1777397290650,29.0,76090.5,194.6,-0.67311,0.0004,11.18125]
[1777397295685,28.99,76090.43,194.6,-0.67316,0.0004,11.1805]
[1777397297313,28.99,76090.33,194.6,-0.6732,0.0004,11.17986]
[1777397302735,28.99,76089.82,194.6,-0.67344,0.0004,11.17651]
[1777397307770,28.98,76091.17,194.6,-0.67292,0.0004,11.18389]
[1777397309518,28.98,76091.02,194.6,-0.67299,0.0004,11.18298]
[1777397309784,28.98,76093.39,194.6,-0.67204,0.0004,11.19646]
[1777397310300,28.98,76093.39,194.6,-0.67204,0.0004,11.19646]
[1777397310301,28.98,76093.39,194.6,-0.67204,0.0004,11.19646]
[1777397310344,28.98,76093.39,194.6,-0.67204,0.0004,11.19646]
[1777397310465,28.98,76093.39,194.6,-0.67204,0.0004,11.19646]
[1777397310797,28.98,76121.02,194.6,-0.66086,0.00041,11.34964]
[1777397311472,28.98,76121.02,194.6,-0.66086,0.00041,11.34964]
[1777397311488,28.98,76121.02,194.6,-0.66086,0.00041,11.34964]
[1777397311745,28.98,76121.02,194.6,-0.66086,0.00041,11.34964]
[1777397311801,28.98,76116.91,194.6,-0.66262,0.00041,11.31975]
[1777397311865,28.98,76116.91,194.6,-0.66262,0.00041,11.31975]
[1777397312027,28.98,76116.91,194.6,-0.66262,0.00041,11.31975]
[1777397312810,28.98,76116.63,194.6,-0.66274,0.00041,11.31814]
[1777397313883,28.98,76117.17,194.6,-0.66253,0.00041,11.32101]
[1777397314941,28.98,76116.98,194.6,-0.6626,0.00041,11.31996]
[1777397315137,28.98,76116.98,194.6,-0.6626,0.00041,11.31996]
[1777397315415,28.98,76116.98,194.6,-0.6626,0.00041,11.31996]
[1777397315830,28.98,76114.84,194.6,-0.66348,0.00041,11.30823]
[1777397316430,28.98,76114.84,194.6,-0.66348,0.00041,11.30823]
[1777397316837,28.98,76112.79,194.6,-0.66432,0.00041,11.29693]
[1777397317979,28.98,76113.71,194.6,-0.66395,0.00041,11.30191]
[1777397318851,28.98,76113.79,194.6,-0.66392,0.00041,11.30229]
[1777397321176,28.98,76113.62,194.6,-0.66399,0.00041,11.3013]
[1777397321872,28.97,76116.49,194.6,-0.66284,0.00041,11.31686]
[1777397322879,28.97,76120.14,194.6,-0.66135,0.00041,11.33661]
[1777397324753,28.97,76120.14,194.6,-0.66135,0.00041,11.33661]
[1777397331942,28.97,76121.96,194.6,-0.66064,0.00041,11.3461]
[1777397336977,28.96,76117.45,194.6,-0.66249,0.00041,11.32147]
[1777397339454,28.96,76116.51,194.6,-0.66288,0.00041,11.31636]
[1777397339680,28.96,76116.51,194.6,-0.66288,0.00041,11.31636]
[1777397340502,28.96,76116.32,194.6,-0.66296,0.00041,11.31519]
[1777397340858,28.96,76116.32,194.6,-0.66296,0.00041,11.31519]
[1777397341506,28.96,76115.12,194.6,-0.66346,0.00041,11.30854]
[1777397341570,28.96,76111.08,194.6,-0.6651,0.00041,11.28631]
[1777397342011,28.96,76105.84,194.6,-0.66724,0.0004,11.25719]
[1777397345033,28.96,76104.09,194.6,-0.66796,0.0004,11.24724]
[1777397350068,28.95,76103.91,194.6,-0.66805,0.0004,11.24596]
[1777397355102,28.95,76103.95,194.6,-0.66806,0.0004,11.24585]
[1777397360138,28.94,76104.32,194.6,-0.66793,0.0004,11.24758]
[1777397364168,28.94,76102.08,194.6,-0.66886,0.0004,11.23477]
[1777397366876,28.94,76102.37,194.6,-0.66875,0.0004,11.23635]
[1777397366180,28.94,76100.4,194.6,-0.66955,0.0004,11.22521]
[1777397369306,28.94,76099.32,194.6,-0.66999,0.0004,11.21899]
[1777397372222,28.93,76093.36,194.6,-0.67252,0.0004,11.17695]
[1777397374236,28.93,76090.4,194.6,-0.67373,0.0004,11.15973]
[1777397375243,28.93,76088.87,194.6,-0.67435,0.0004,11.15081]
[1777397379662,28.93,76088.16,194.6,-0.67466,0.0004,11.14642]
[1777397380278,28.92,76085.14,194.6,-0.67589,0.0004,11.12871]
[1777397385313,28.92,76084.6,194.6,-0.67613,0.0004,11.12518]
[1777397386320,28.92,76086.06,194.6,-0.67555,0.0004,11.1336]
[1777397391354,28.91,76086.25,194.6,-0.6755,0.0004,11.13428]
[1777397396389,28.91,76086.24,194.6,-0.67554,0.0004,11.13379]
[1777397399692,28.91,76085.6,194.6,-0.67581,0.0004,11.1299]
[1777397399788,28.9,76085.93,194.6,-0.67568,0.0004,11.13174]
[1777397399973,28.9,76085.93,194.6,-0.67568,0.0004,11.13174]
[1777397400783,28.9,76084.39,194.6,-0.6763,0.0004,11.12268]
[1777397401424,28.9,76085.93,194.6,-0.67569,0.0004,11.13158]
[1777397404360,28.9,76085.64,194.6,-0.67582,0.0004,11.12972]
[1777397404924,28.9,76085.64,194.6,-0.67582,0.0004,11.12972]
[1777397404446,28.9,76089.15,194.6,-0.67441,0.0004,11.15]
[1777397405452,28.9,76092.79,194.6,-0.67295,0.0004,11.17095]
[1777397408427,28.9,76093.26,194.6,-0.67276,0.0004,11.17357]
[1777397408474,28.9,76091.77,194.6,-0.67337,0.0004,11.16497]
[1777397413509,28.9,76090.42,194.6,-0.67392,0.0004,11.15702]
[1777397418544,28.89,76091.3,194.6,-0.67358,0.0004,11.1619]
[1777397421685,28.89,76090.6,194.6,-0.67387,0.0004,11.15778]
[1777397421836,28.89,76088.9,194.6,-0.67456,0.0004,11.14791]
[1777397422572,28.89,76086.41,194.6,-0.67557,0.0004,11.13337]
[1777397423579,28.89,76087.97,194.6,-0.67495,0.0004,11.14234]
[1777397424527,28.89,76087.97,194.6,-0.67495,0.0004,11.14234]
[1777397429456,28.88,76089.32,194.6,-0.67444,0.0004,11.14966]
[1777397429621,28.88,76095.67,194.6,-0.67188,0.0004,11.18608]
[1777397430739,28.88,76097.74,194.6,-0.67105,0.0004,11.19786]
[1777397434655,28.88,76101.24,194.6,-0.66974,0.00041,11.20985]
[1777397436024,28.88,76102.54,194.6,-0.66921,0.00041,11.21715]
[1777397436256,28.88,76102.54,194.6,-0.66921,0.00041,11.21715]
[1777397436670,28.88,76109.96,194.6,-0.6662,0.00041,11.25864]
[1777397437677,28.88,76113.2,194.6,-0.66488,0.00041,11.27656]
[1777397440699,28.88,76114.78,194.6,-0.66425,0.00041,11.28515]
[1777397445733,28.88,76115.31,194.6,-0.66403,0.00041,11.28807]
[1777397448758,28.88,76117.53,194.6,-0.66312,0.00041,11.30026]
[1777397451779,28.87,76115.42,194.6,-0.66399,0.00041,11.28859]
[1777397456814,28.87,76116.63,194.6,-0.66352,0.00041,11.29502]
[1777397460272,28.87,76116.56,194.6,-0.66355,0.00041,11.29451]
[1777397460843,28.87,76112.88,194.6,-0.66506,0.00041,11.2742]
[1777397461850,28.87,76111.21,194.6,-0.66575,0.00041,11.26488]
[1777397466885,28.86,76110.98,194.6,-0.66586,0.00041,11.26329]
[1777397469284,28.86,76109.86,194.6,-0.66633,0.00041,11.25695]
[1777397469906,28.86,76116.91,194.6,-0.66346,0.00041,11.29584]
[1777397470913,28.86,76120.44,194.6,-0.66201,0.00041,11.31513]
[1777397471920,28.86,76124.46,194.6,-0.66037,0.00041,11.33691]
[1777397472927,28.86,76126.69,194.6,-0.65945,0.00041,11.34889]
[1777397477962,28.86,76127.67,194.6,-0.65906,0.00041,11.354]
[1777397479976,28.86,76126.03,194.6,-0.65974,0.00041,11.34514]
[1777397485012,28.86,76125.41,194.6,-0.66,0.00041,11.34171]
[1777397490047,28.86,76125.73,194.6,-0.65988,0.00041,11.34335]
[1777397491054,28.86,76127.34,194.6,-0.65931,0.00041,11.34432]
[1777397496088,28.85,76125.12,194.6,-0.66023,0.00041,11.33228]
[1777397501124,28.85,76124.28,194.6,-0.66057,0.00041,11.32771]
[1777397506509,28.85,76125.21,194.6,-0.66019,0.00041,11.33271]
[1777397507166,28.85,76117.56,194.6,-0.66333,0.00041,11.29111]
[1777397508917,28.85,76111.57,194.6,-0.66579,0.00041,11.2579]
[1777397509180,28.85,76107.74,194.6,-0.66735,0.00041,11.23656]
[1777397514215,28.85,76108.51,194.6,-0.66705,0.00041,11.2407]
[1777397519250,28.85,76112.82,194.6,-0.6653,0.00041,11.26448]
[1777397521670,28.85,76112.25,194.6,-0.66554,0.00041,11.26127]
[1777397522271,28.84,76114.55,194.6,-0.66461,0.00041,11.2739]
[1777397524829,28.84,76118.74,194.6,-0.6629,0.00041,11.29685]
[1777397525292,28.84,76122.06,194.6,-0.66154,0.00041,11.31496]
[1777397530327,28.84,76121.89,194.6,-0.66161,0.00041,11.31405]
[1777397531334,28.84,76120.27,194.6,-0.66227,0.00041,11.30524]
[1777397536369,28.84,76121.62,194.6,-0.66172,0.00041,11.31264]
[1777397541404,28.84,76122.53,194.6,-0.66134,0.00041,11.31762]
[1777397545432,28.84,76117.25,194.6,-0.6635,0.00041,11.28878]
[1777397550467,28.84,76116.7,194.6,-0.66375,0.00041,11.28544]
[1777397553488,28.84,76118.21,194.6,-0.66324,0.00041,11.28582]
[1777397556509,28.83,76120.8,194.6,-0.6622,0.00041,11.29976]
[1777397557682,28.83,76123.8,194.6,-0.66097,0.00041,11.31601]
[1777397561016,28.83,76124.79,194.6,-0.66057,0.00041,11.32129]
[1777397561074,28.83,76124.79,194.6,-0.66057,0.00041,11.32129]
[1777397561111,28.83,76124.92,194.6,-0.66052,0.00041,11.32194]
[1777397561544,28.83,76127.02,194.6,-0.65966,0.00041,11.33324]
[1777397563040,28.83,76127.02,194.6,-0.65966,0.00041,11.33324]
[1777397563070,28.83,76129.72,194.6,-0.65855,0.00041,11.34769]
[1777397563558,28.83,76131.49,194.6,-0.65783,0.00041,11.3571]
[1777397564565,28.83,76137.95,194.6,-0.65516,0.00041,11.39128]
[1777397569599,28.83,76138.96,194.6,-0.65475,0.00041,11.39647]
[1777397570334,28.83,76138.96,194.6,-0.65475,0.00041,11.39647]
[1777397570418,28.83,76138.96,194.6,-0.65475,0.00041,11.39647]
[1777397570878,28.83,76138.96,194.6,-0.65476,0.00041,11.39643]
[1777397572000,28.83,76142.61,194.6,-0.65325,0.00041,11.41546]
[1777397572621,28.83,76149.19,194.6,-0.65052,0.00042,11.44937]
[1777397577656,28.83,76149.32,194.6,-0.65048,0.00042,11.44993]
[1777397580678,28.82,76146.83,194.6,-0.65152,0.00041,11.43707]
[1777397581684,28.82,76152.76,194.6,-0.64905,0.00042,11.46735]
[1777397586719,28.82,76153.96,194.6,-0.64856,0.00042,11.47337]
[1777397587725,28.82,76151.93,194.6,-0.64941,0.00042,11.46306]
[1777397588733,28.82,76149.48,194.6,-0.65043,0.00042,11.45052]
[1777397590747,28.82,76152.66,194.6,-0.64911,0.00042,11.46667]
[1777397595781,28.82,76152.48,194.6,-0.6492,0.00042,11.46555]
[1777397600817,28.81,76152.97,194.6,-0.64901,0.00042,11.46785]
[1777397602831,28.81,76150.28,194.6,-0.65014,0.00042,11.45408]
[1777397605852,28.81,76148.38,194.6,-0.65094,0.00042,11.44428]
[1777397609880,28.81,76146.61,194.6,-0.65168,0.00041,11.43502]
[1777397612901,28.81,76148.0,194.6,-0.6512,0.00042,11.43442]
[1777397617936,28.8,76147.87,194.6,-0.65127,0.00042,11.43354]
[1777397623978,28.8,76148.0,194.6,-0.65124,0.00042,11.43391]
[1777397629015,28.79,76148.04,194.6,-0.65125,0.00042,11.43384]
[1777397631029,28.79,76149.64,194.6,-0.65059,0.00042,11.44194]
[1777397633043,28.79,76146.37,194.6,-0.65196,0.00042,11.425]
[1777397638078,28.79,76147.24,194.6,-0.65162,0.00042,11.42927]
[1777397642106,28.78,76143.61,194.6,-0.65314,0.00041,11.41027]
[1777397647141,28.78,76144.4,194.6,-0.65283,0.00042,11.41419]
[1777397652176,28.78,76145.1,194.6,-0.65255,0.00042,11.41766]
[1777397654382,28.78,76144.66,194.6,-0.65274,0.00042,11.4153]
[1777397655196,28.78,76142.18,194.6,-0.65377,0.00041,11.40236]
[1777397658455,28.78,76143.04,194.6,-0.65342,0.00041,11.40679]
[1777397663770,28.77,76143.51,194.6,-0.65324,0.00042,11.40913]
[1777397666731,28.77,76143.39,194.6,-0.65329,0.00042,11.4084]
[1777397666832,28.77,76143.29,194.6,-0.65334,0.00042,11.40781]
[1777397668037,28.77,76143.29,194.6,-0.65334,0.00042,11.40781]
[1777397668117,28.77,76147.12,194.6,-0.65175,0.00042,11.42764]
[1777397668287,28.77,76150.05,194.6,-0.65053,0.00042,11.44272]
[1777397673985,28.77,76150.04,194.6,-0.65064,0.00042,11.43485]
[1777397675337,28.77,76145.65,194.6,-0.65248,0.00042,11.41207]
[1777397680900,28.76,76144.88,194.6,-0.65281,0.00042,11.40795]
[1777397681484,28.76,76147.52,194.6,-0.65172,0.00042,11.42154]
[1777397685407,28.76,76151.21,194.6,-0.65019,0.00042,11.44037]
[1777397691832,28.76,76151.78,194.6,-0.64997,0.00042,11.4431]
[1777397691844,28.76,76151.78,194.6,-0.64997,0.00042,11.4431]
[1777397691886,28.76,76151.78,194.6,-0.64997,0.00042,11.4431]
[1777397691907,28.76,76151.78,194.6,-0.64997,0.00042,11.4431]
[1777397691926,28.76,76151.78,194.6,-0.64997,0.00042,11.4431]
[1777397691987,28.76,76151.78,194.6,-0.64997,0.00042,11.4431]
[1777397692081,28.76,76151.71,194.6,-0.65001,0.00042,11.44265]
[1777397693026,28.76,76151.71,194.6,-0.65001,0.00042,11.44265]
[1777397693073,28.76,76151.71,194.6,-0.65001,0.00042,11.44265]
[1777397693105,28.76,76151.71,194.6,-0.65001,0.00042,11.44265]
[1777397693169,28.76,76175.44,194.6,-0.64006,0.00042,11.56054]
[1777397693463,28.76,76180.44,194.6,-0.63796,0.00042,11.58443]
[1777397698498,28.75,76180.65,194.6,-0.63788,0.00042,11.58534]
[1777397699978,28.75,76180.65,194.6,-0.63788,0.00042,11.58534]
[1777397700082,28.75,76180.65,194.6,-0.63788,0.00042,11.58534]
[1777397700186,28.75,76180.54,194.6,-0.63793,0.00042,11.58478]
[1777397700324,28.75,76180.54,194.6,-0.63793,0.00042,11.58478]
[1777397700756,28.75,76180.54,194.6,-0.63793,0.00042,11.58478]
[1777397701092,28.75,76180.54,194.6,-0.63793,0.00042,11.58478]
[1777397701122,28.75,76186.22,194.6,-0.63553,0.00042,11.61158]
[1777397701529,28.75,76186.22,194.6,-0.63553,0.00042,11.61158]
[1777397701563,28.75,76190.77,194.6,-0.6336,0.00042,11.63273]
[1777397703207,28.75,76190.77,194.6,-0.6336,0.00042,11.63273]
[1777397702526,28.75,76196.6,194.6,-0.63113,0.00042,11.65943]
[1777397703931,28.75,76196.6,194.6,-0.63113,0.00042,11.65943]
[1777397704261,28.75,76196.6,194.6,-0.63113,0.00042,11.65943]
[1777397703982,28.75,76212.69,194.6,-0.62429,0.00043,11.73087]
[1777397704323,28.75,76212.69,194.6,-0.62429,0.00043,11.73087]
[1777397704734,28.75,76214.66,194.6,-0.62345,0.00043,11.73936]
[1777397706554,28.75,76212.1,194.6,-0.62455,0.00043,11.72824]
[1777397707353,28.75,76212.1,194.6,-0.62455,0.00043,11.72824]
[1777397708578,28.75,76213.34,194.6,-0.62402,0.00043,11.73359]
[1777397708883,28.75,76222.16,194.6,-0.62025,0.00043,11.7712]
[1777397710178,28.75,76222.16,194.6,-0.62025,0.00043,11.7712]
[1777397710263,28.75,76233.62,194.6,-0.61533,0.00043,11.81853]
[1777397710447,28.75,76233.62,194.6,-0.61533,0.00043,11.81853]
[1777397713274,28.75,76230.68,194.6,-0.61661,0.00043,11.80645]
[1777397714223,28.75,76230.68,194.6,-0.61661,0.00043,11.80645]
[1777397718639,28.74,76220.64,194.6,-0.62094,0.00043,11.76445]
[1777397719755,28.74,76220.64,194.6,-0.62094,0.00043,11.76445]
[1777397719793,28.74,76212.68,194.6,-0.62435,0.00043,11.73028]
[1777397721049,28.74,76203.32,194.6,-0.62834,0.00043,11.68904]
[1777397723661,28.74,76202.09,194.6,-0.62887,0.00043,11.68348]
[1777397723762,28.74,76202.22,194.6,-0.62882,0.00043,11.68403]
[1777397725232,28.74,76202.22,194.6,-0.62882,0.00043,11.68403]
[1777397725688,28.74,76209.13,194.6,-0.62588,0.00043,11.7146]
[1777397727298,28.74,76209.13,194.6,-0.62588,0.00043,11.7146]
[1777397726694,28.73,76214.28,194.6,-0.62368,0.00043,11.737]
[1777397728709,28.73,76217.37,194.6,-0.62237,0.00043,11.75022]
[1777397729763,28.73,76217.37,194.6,-0.62237,0.00043,11.75022]
[1777397729839,28.73,76219.33,194.6,-0.62153,0.00043,11.75854]
[1777397730723,28.73,76225.65,194.6,-0.61883,0.00043,11.78511]
[1777397732737,28.73,76230.56,194.6,-0.6168,0.00043,11.79787]
[1777397734751,28.73,76232.67,194.6,-0.6159,0.00043,11.80641]
[1777397737708,28.72,76232.65,194.6,-0.61592,0.00043,11.80623]
[1777397742061,28.72,76231.9,194.6,-0.61626,0.00043,11.80297]
[1777397743605,28.72,76232.59,194.6,-0.61598,0.00043,11.80569]
[1777397743627,28.72,76232.59,194.6,-0.61598,0.00043,11.80569]
[1777397743828,28.72,76232.59,194.6,-0.61598,0.00043,11.80569]
[1777397744243,28.72,76236.97,194.6,-0.6141,0.00043,11.82336]
[1777397744423,28.72,76236.97,194.6,-0.6141,0.00043,11.82336]
[1777397744434,28.72,76236.97,194.6,-0.6141,0.00043,11.82336]
[1777397744621,28.72,76236.97,194.6,-0.6141,0.00043,11.82336]
[1777397744692,28.72,76236.97,194.6,-0.6141,0.00043,11.82336]
[1777397744862,28.72,76236.97,194.6,-0.6141,0.00043,11.82336]
[1777397745188,28.72,76236.97,194.6,-0.6141,0.00043,11.82336]
[1777397745195,28.71,76245.53,194.6,-0.61041,0.00043,11.85724]
[1777397749857,28.71,76243.34,194.6,-0.61137,0.00043,11.84847]
[1777397750863,28.71,76239.31,194.6,-0.61312,0.00043,11.83248]
[1777397755898,28.7,76238.99,194.6,-0.61327,0.00043,11.83106]
[1777397761945,28.7,76238.08,194.6,-0.61368,0.00043,11.82725]
[1777397762757,28.7,76238.08,194.6,-0.61368,0.00043,11.82725]
[1777397762895,28.7,76238.08,194.6,-0.61368,0.00043,11.82725]
[1777397762995,28.7,76238.08,194.6,-0.61368,0.00043,11.82725]
[1777397763064,28.7,76238.08,194.6,-0.61368,0.00043,11.82725]
[1777397763283,28.7,76246.44,194.6,-0.61007,0.00043,11.86025]
[1777397763888,28.7,76246.44,194.6,-0.61007,0.00043,11.86025]
[1777397763928,28.7,76246.44,194.6,-0.61007,0.00043,11.86025]
[1777397763960,28.7,76253.76,194.6,-0.60691,0.00043,11.88834]
[1777397765381,28.7,76252.62,194.6,-0.60741,0.00043,11.88395]
[1777397765952,28.7,76252.62,194.6,-0.60741,0.00043,11.88395]
[1777397769533,28.69,76250.57,194.6,-0.60833,0.00043,11.87587]
[1777397770076,28.69,76250.57,194.6,-0.60833,0.00043,11.87587]
[1777397770508,28.69,76251.63,194.6,-0.60787,0.00043,11.87988]
[1777397772360,28.69,76253.15,194.6,-0.60722,0.00043,11.88562]
[1777397773409,28.68,76251.32,194.6,-0.60803,0.00043,11.87852]
[1777397773471,28.68,76251.32,194.6,-0.60803,0.00043,11.87852]
[1777397774030,28.68,76245.3,194.6,-0.61064,0.00043,11.85516]
[1777397775037,28.68,76239.77,194.6,-0.61304,0.00043,11.83327]
[1777397777547,28.68,76238.97,194.6,-0.61339,0.00043,11.83001]
[1777397778207,28.68,76235.21,194.6,-0.61501,0.00043,11.81483]
[1777397780214,28.67,76226.3,194.6,-0.61887,0.00043,11.77805]
[1777397781079,28.67,76223.67,194.6,-0.62,0.00043,11.76697]
[1777397782086,28.67,76220.14,194.6,-0.62152,0.00043,11.75196]
[1777397784100,28.67,76217.22,194.6,-0.62279,0.00043,11.73935]
[1777397787122,28.66,76211.91,194.6,-0.62508,0.00043,11.71613]
[1777397787920,28.66,76211.91,194.6,-0.62508,0.00043,11.71613]
[1777397788129,28.66,76206.34,194.6,-0.62747,0.00043,11.69149]
[1777397793164,28.65,76205.79,194.6,-0.62781,0.00043,11.68125]
[1777397794171,28.65,76212.15,194.6,-0.62509,0.00043,11.7093]
[1777397795178,28.65,76214.66,194.6,-0.62402,0.00043,11.72019]
[1777397795815,28.65,76214.66,194.6,-0.62402,0.00043,11.72019]
[1777397796194,28.65,76214.66,194.6,-0.62402,0.00043,11.72019]
[1777397796245,28.65,76235.64,194.6,-0.615,0.00043,11.80822]
[1777397796977,28.65,76235.64,194.6,-0.615,0.00043,11.80822]
[1777397797192,28.65,76244.99,194.6,-0.61096,0.00043,11.84551]
[1777397797703,28.65,76244.99,194.6,-0.61096,0.00043,11.84551]
[1777397797968,28.65,76244.99,194.6,-0.61096,0.00043,11.84551]
[1777397801106,28.65,76247.08,194.6,-0.61006,0.00043,11.85356]
[1777397804134,28.64,76246.57,194.6,-0.6103,0.00043,11.85144]
[1777397804233,28.64,76246.57,194.6,-0.6103,0.00043,11.85144]
[1777397805248,28.64,76240.2,194.6,-0.61307,0.00043,11.82619]
[1777397806255,28.64,76237.22,194.6,-0.61436,0.00043,11.81419]
[1777397811290,28.64,76236.61,194.6,-0.61464,0.00043,11.81158]
[1777397812384,28.64,76236.61,194.6,-0.61464,0.00043,11.81158]
[1777397813306,28.63,76234.8,194.6,-0.61543,0.00043,11.80415]
[1777397816328,28.63,76236.87,194.6,-0.61455,0.00043,11.81239]
[1777397817335,28.63,76239.64,194.6,-0.61336,0.00043,11.82352]
[1777397821091,28.62,76237.95,194.6,-0.61411,0.00043,11.8166]
[1777397821363,28.62,76238.73,194.6,-0.61377,0.00043,11.81968]
[1777397821460,28.62,76238.73,194.6,-0.61377,0.00043,11.81968]
[1777397821518,28.62,76238.73,194.6,-0.61377,0.00043,11.81968]
[1777397822370,28.62,76243.44,194.6,-0.61174,0.00043,11.83841]
[1777397824384,28.62,76245.63,194.6,-0.6108,0.00043,11.84698]
[1777397825917,28.62,76246.03,194.6,-0.61063,0.00043,11.84852]
[1777397827871,28.62,76245.56,194.6,-0.61084,0.00043,11.84661]
[1777397827936,28.62,76245.56,194.6,-0.61084,0.00043,11.84661]
[1777397828129,28.62,76245.56,194.6,-0.61084,0.00043,11.84661]
[1777397828412,28.62,76249.53,194.6,-0.60912,0.00043,11.86206]
[1777397829419,28.61,76247.36,194.6,-0.61007,0.00043,11.85359]
[1777397830112,28.61,76247.36,194.6,-0.61007,0.00043,11.85359]
[1777397831249,28.61,76247.36,194.6,-0.61007,0.00043,11.85355]
[1777397831433,28.61,76244.62,194.6,-0.61126,0.00043,11.84276]
[1777397834454,28.61,76237.42,194.6,-0.61439,0.00043,11.81392]
[1777397836183,28.61,76237.42,194.6,-0.61439,0.00043,11.81392]
[1777397837193,28.61,76237.32,194.6,-0.61445,0.00043,11.81339]
[1777397837265,28.6,76235.12,194.6,-0.61541,0.00043,11.8044]
[1777397837577,28.6,76235.12,194.6,-0.61541,0.00043,11.8044]
[1777397837636,28.6,76228.85,194.6,-0.61812,0.00043,11.77853]
[1777397838963,28.6,76228.85,194.6,-0.61812,0.00043,11.77853]
[1777397838982,28.6,76224.77,194.6,-0.61989,0.00043,11.7614]
[1777397844525,28.6,76225.48,194.6,-0.6196,0.00043,11.76424]
[1777397846538,28.6,76220.99,194.6,-0.62154,0.00043,11.74514]
[1777397850567,28.6,76218.47,194.6,-0.62263,0.00043,11.73426]
[1777397851574,28.59,76220.46,194.6,-0.62185,0.00043,11.73529]
[1777397855602,28.59,76217.79,194.6,-0.623,0.00043,11.72377]
[1777397859630,28.59,76210.82,194.6,-0.62602,0.00043,11.6932]
[1777397862651,28.59,76216.9,194.6,-0.62341,0.00043,11.71967]
[1777397864665,28.59,76214.29,194.6,-0.62454,0.00043,11.70823]
[1777397866124,28.59,76214.29,194.6,-0.62454,0.00043,11.70823]
[1777397866158,28.58,76208.37,194.6,-0.62709,0.00043,11.68211]
[1777397867230,28.58,76197.12,194.6,-0.63191,0.00043,11.6312]
[1777397868693,28.58,76196.54,194.6,-0.63217,0.00043,11.62842]
[1777397870267,28.58,76196.54,194.6,-0.63217,0.00043,11.62842]
[1777397870411,28.58,76196.54,194.6,-0.63217,0.00043,11.62842]
[1777397870708,28.58,76192.57,194.6,-0.63388,0.00043,11.60993]
[1777397875743,28.57,76191.24,194.6,-0.63446,0.00043,11.60352]
[1777397879924,28.57,76190.35,194.6,-0.63485,0.00043,11.59924]
[1777397881008,28.57,76190.86,194.6,-0.63464,0.00043,11.60159]
[1777397881108,28.57,76188.57,194.6,-0.63562,0.00043,11.59079]
[1777397881565,28.57,76188.57,194.6,-0.63562,0.00043,11.59079]
[1777397881590,28.57,76188.57,194.6,-0.63562,0.00043,11.59079]
[1777397881785,28.57,76191.7,194.6,-0.63429,0.00043,11.60544]
[1777397882791,28.57,76194.9,194.6,-0.63293,0.00043,11.62028]
[1777397887827,28.56,76195.98,194.6,-0.63249,0.00043,11.62501]
[1777397891814,28.56,76195.67,194.6,-0.63264,0.00043,11.62342]
[1777397891855,28.56,76193.39,194.6,-0.63362,0.00043,11.6128]
[1777397892774,28.56,76193.39,194.6,-0.63362,0.00043,11.6128]
[1777397897898,28.56,76192.0,194.6,-0.63423,0.00043,11.6061]
[1777397901385,28.55,76191.71,194.6,-0.63436,0.00043,11.60469]
[1777397901662,28.55,76191.51,194.6,-0.63445,0.00043,11.60372]
[1777397901926,28.55,76194.48,194.6,-0.63318,0.00043,11.61755]
[1777397904148,28.55,76196.01,194.6,-0.63253,0.00043,11.62459]
[1777397908975,28.55,76193.79,194.6,-0.6335,0.00043,11.6141]
[1777397909558,28.55,76193.79,194.6,-0.6335,0.00043,11.6141]
[1777397909573,28.55,76193.79,194.6,-0.6335,0.00043,11.6141]
[1777397909702,28.55,76193.79,194.6,-0.6335,0.00043,11.6141]
[1777397909982,28.55,76190.78,194.6,-0.63479,0.00043,11.6]
[1777397910989,28.55,76185.76,194.6,-0.63693,0.00043,11.57627]
[1777397914010,28.55,76183.52,194.6,-0.63797,0.00043,11.55797]
[1777397915297,28.55,76183.52,194.6,-0.63797,0.00043,11.55797]
[1777397917030,28.55,76181.3,194.6,-0.63891,0.00043,11.54729]
[1777397920537,28.55,76180.92,194.6,-0.63908,0.00043,11.54546]
[1777397921060,28.55,76178.26,194.6,-0.64021,0.00042,11.53259]
[1777397922066,28.55,76176.31,194.6,-0.64104,0.00042,11.52307]
[1777397922871,28.55,76176.31,194.6,-0.64104,0.00042,11.52307]
[1777397923074,28.54,76176.6,194.6,-0.64092,0.00042,11.52446]
[1777397926097,28.54,76179.58,194.6,-0.63965,0.00043,11.53893]
[1777397927170,28.54,76179.58,194.6,-0.63965,0.00043,11.53893]
[1777397927207,28.54,76179.58,194.6,-0.63965,0.00043,11.53893]
[1777397927266,28.54,76179.58,194.6,-0.63965,0.00043,11.53893]
[1777397927272,28.54,76185.45,194.6,-0.63715,0.00043,11.56711]
[1777397928112,28.54,76188.4,194.6,-0.6359,0.00043,11.58109]
[1777397929119,28.54,76190.39,194.6,-0.63505,0.00043,11.59044]
[1777397934153,28.54,76190.68,194.6,-0.63494,0.00043,11.59164]
[1777397936367,28.54,76194.05,194.6,-0.63351,0.00043,11.60732]
[1777397936931,28.54,76194.05,194.6,-0.63351,0.00043,11.60732]
[1777397937175,28.54,76199.04,194.6,-0.63137,0.00043,11.63033]
[1777397938182,28.54,76204.36,194.6,-0.6291,0.00043,11.65451]
[1777397939996,28.54,76202.96,194.6,-0.6297,0.00043,11.64812]
[1777397940909,28.54,76202.58,194.6,-0.62987,0.00043,11.64636]
[1777397941203,28.53,76194.76,194.6,-0.63322,0.00043,11.61041]
[1777397942215,28.53,76192.09,194.6,-0.63437,0.00043,11.59792]
[1777397945236,28.53,76189.26,194.6,-0.63559,0.00043,11.58454]
[1777397949508,28.53,76189.76,194.6,-0.63538,0.00043,11.58682]
[1777397950270,28.53,76187.85,194.6,-0.6362,0.00043,11.57775]
[1777397952798,28.53,76187.04,194.6,-0.63655,0.00043,11.57387]
[1777397953293,28.53,76188.97,194.6,-0.63573,0.00043,11.58299]
[1777397953937,28.53,76188.97,194.6,-0.63573,0.00043,11.58299]
[1777397959334,28.53,76185.98,194.6,-0.63701,0.00043,11.56869]
[1777397964371,28.52,76186.64,194.6,-0.63674,0.00043,11.57173]
[1777397969405,28.52,76185.44,194.6,-0.63726,0.00043,11.56592]
[1777397974441,28.52,76186.45,194.6,-0.63692,0.00043,11.5631]
[1777397979481,28.52,76185.86,194.6,-0.63718,0.00043,11.56021]
[1777397984516,28.52,76181.9,194.6,-0.63887,0.00043,11.54116]
[1777397985523,28.52,76180.05,194.6,-0.63966,0.00043,11.53223]
[1777397990557,28.52,76181.19,194.6,-0.63917,0.00043,11.53775]
[1777397995597,28.52,76182.05,194.6,-0.63881,0.00043,11.54189]
[1777398000628,28.52,76183.76,194.6,-0.63808,0.00043,11.5501]
[1777398005663,28.52,76184.83,194.6,-0.63764,0.00043,11.55506]
[1777398007743,28.52,76185.18,194.6,-0.63749,0.00043,11.55672]
[1777398009247,28.51,76185.34,194.6,-0.63742,0.00043,11.55745]
[1777398009272,28.51,76189.58,194.6,-0.63561,0.00043,11.57757]
[1777398009691,28.51,76191.6,194.6,-0.63475,0.00043,11.58708]
[1777398010698,28.51,76194.8,194.6,-0.63338,0.00043,11.60201]
[1777398015733,28.51,76193.58,194.6,-0.63392,0.00043,11.59613]
[1777398020768,28.51,76195.42,194.6,-0.63315,0.00043,11.60451]
[1777398022781,28.5,76197.31,194.6,-0.63235,0.00043,11.61315]
[1777398027246,28.5,76196.56,194.6,-0.63269,0.00043,11.60955]
[1777398027313,28.5,76196.56,194.6,-0.63269,0.00043,11.60955]
[1777398027368,28.5,76195.95,194.6,-0.63295,0.00043,11.60668]
[1777398027817,28.5,76192.08,194.6,-0.63461,0.00043,11.58858]
[1777398028824,28.5,76189.02,194.6,-0.63593,0.00043,11.57413]
[1777398033859,28.5,76182.06,194.6,-0.63899,0.00043,11.53315]
[1777398036955,28.49,76181.36,194.6,-0.6393,0.00043,11.5297]
[1777398039083,28.49,76179.39,194.6,-0.64014,0.00043,11.52006]
[1777398044935,28.49,76178.71,194.6,-0.64045,0.00043,11.51662]
[1777398046636,28.49,76178.71,194.6,-0.64045,0.00043,11.51662]
[1777398046661,28.49,76178.66,194.6,-0.64047,0.00043,11.51635]
[1777398047628,28.49,76178.66,194.6,-0.64047,0.00043,11.51635]
[1777398048486,28.49,76174.75,194.6,-0.64214,0.00043,11.49712]
[1777398048657,28.49,76174.75,194.6,-0.64214,0.00043,11.49712]
[1777398048963,28.49,76172.17,194.6,-0.64324,0.00043,11.48433]
[1777398049971,28.49,76169.38,194.6,-0.64443,0.00042,11.47041]
[1777398051219,28.49,76169.38,194.6,-0.64443,0.00042,11.47041]
[1777398052321,28.49,76168.84,194.6,-0.64466,0.00042,11.46769]
[1777398052383,28.49,76169.97,194.6,-0.64419,0.00042,11.47331]
[1777398053616,28.49,76169.97,194.6,-0.64419,0.00042,11.47331]
[1777398052992,28.49,76173.36,194.6,-0.64275,0.00043,11.4901]
[1777398054805,28.49,76174.48,194.6,-0.64227,0.00043,11.49559]
[1777398055008,28.48,76180.13,194.6,-0.63987,0.00043,11.5232]
[1777398056605,28.48,76180.13,194.6,-0.63987,0.00043,11.5232]
[1777398056014,28.48,76182.48,194.6,-0.63887,0.00043,11.53452]
[1777398056729,28.48,76182.48,194.6,-0.63887,0.00043,11.53452]
[1777398057020,28.48,76185.74,194.6,-0.63748,0.00043,11.55016]
[1777398058027,28.48,76189.24,194.6,-0.63599,0.00043,11.56679]
[1777398063062,28.48,76188.91,194.6,-0.63614,0.00043,11.56506]
[1777398068097,28.48,76194.28,194.6,-0.63386,0.00043,11.59017]
[1777398073133,28.47,76196.63,194.6,-0.63287,0.00043,11.60091]
[1777398078167,28.47,76197.12,194.6,-0.63267,0.00043,11.60302]
[1777398081633,28.47,76197.4,194.6,-0.63256,0.00043,11.60427]
[1777398083202,28.47,76202.43,194.6,-0.6304,0.00043,11.62738]
[1777398084210,28.47,76206.21,194.6,-0.62877,0.00043,11.64454]
[1777398088237,28.47,76208.67,194.6,-0.62772,0.00043,11.65554]
[1777398093272,28.46,76208.8,194.6,-0.62775,0.00043,11.64849]
[1777398094447,28.46,76208.8,194.6,-0.62775,0.00043,11.64849]
[1777398094783,28.46,76208.76,194.6,-0.62776,0.00043,11.64829]
[1777398095130,28.46,76208.76,194.6,-0.62776,0.00043,11.64829]
[1777398095443,28.46,76208.76,194.6,-0.62776,0.00043,11.64829]
[1777398095444,28.46,76205.24,194.6,-0.62929,0.00043,11.6324]
[1777398096293,28.46,76202.86,194.6,-0.63031,0.00043,11.62156]
[1777398098811,28.46,76201.25,194.6,-0.63101,0.00043,11.61419]
[1777398098901,28.46,76201.25,194.6,-0.63101,0.00043,11.61419]
[1777398099070,28.46,76201.25,194.6,-0.63101,0.00043,11.61419]
[1777398099314,28.46,76195.55,194.6,-0.63346,0.00043,11.58783]
[1777398099952,28.46,76195.55,194.6,-0.63346,0.00043,11.58783]
[1777398100321,28.46,76191.74,194.6,-0.6351,0.00043,11.56993]
[1777398102398,28.46,76190.14,194.6,-0.63578,0.00043,11.56235]
[1777398102633,28.46,76190.14,194.6,-0.63578,0.00043,11.56235]
[1777398103342,28.46,76191.35,194.6,-0.63527,0.00043,11.56803]
[1777398106184,28.46,76190.87,194.6,-0.63548,0.00043,11.56572]
[1777398106363,28.46,76194.55,194.6,-0.6339,0.00043,11.58299]
[1777398106959,28.46,76194.55,194.6,-0.6339,0.00043,11.58299]
[1777398107704,28.46,76199.21,194.6,-0.6319,0.00043,11.60462]
[1777398108377,28.46,76208.19,194.6,-0.62803,0.00043,11.64553]
[1777398110391,28.46,76210.55,194.6,-0.62702,0.00043,11.65606]
[1777398111398,28.46,76212.75,194.6,-0.62607,0.00043,11.66582]
[1777398120461,28.45,76212.79,194.6,-0.62608,0.00043,11.66574]
[1777398126588,28.45,76212.99,194.6,-0.626,0.00043,11.66651]
[1777398126651,28.45,76214.8,194.6,-0.62522,0.00043,11.67445]
[1777398127511,28.45,76219.57,194.6,-0.62316,0.00043,11.69531]
[1777398129527,28.44,76216.9,194.6,-0.62432,0.00043,11.68358]
[1777398134562,28.44,76212.33,194.6,-0.62632,0.00043,11.66329]
[1777398137583,28.44,76209.9,194.6,-0.62737,0.00043,11.65237]
[1777398139704,28.44,76209.74,194.6,-0.62745,0.00043,11.65164]
[1777398139597,28.44,76204.33,194.6,-0.62978,0.00043,11.62719]
[1777398140693,28.44,76204.33,194.6,-0.62978,0.00043,11.62719]
[1777398141034,28.44,76203.03,194.6,-0.63034,0.00043,11.62125]
[1777398141158,28.44,76203.03,194.6,-0.63034,0.00043,11.62125]
[1777398141373,28.44,76203.03,194.6,-0.63034,0.00043,11.62125]
[1777398141612,28.44,76201.32,194.6,-0.63108,0.00043,11.61342]
[1777398145640,28.43,76199.5,194.6,-0.63188,0.00043,11.60486]
[1777398149668,28.43,76197.72,194.6,-0.63266,0.00043,11.59648]
[1777398151667,28.43,76196.27,194.6,-0.63329,0.00043,11.58971]
[1777398156717,28.43,76195.89,194.6,-0.63354,0.00043,11.58022]
[1777398157581,28.43,76195.89,194.6,-0.63354,0.00043,11.58022]
[1777398157724,28.43,76193.45,194.6,-0.63459,0.00043,11.56878]
[1777398159738,28.43,76191.2,194.6,-0.63556,0.00043,11.55817]
[1777398163435,28.43,76191.06,194.6,-0.63562,0.00043,11.55748]
[1777398168870,28.43,76189.75,194.6,-0.63619,0.00043,11.55123]
[1777398169710,28.43,76189.75,194.6,-0.63619,0.00043,11.55123]
[1777398170358,28.43,76189.81,194.6,-0.63616,0.00043,11.5515]
[1777398173735,28.43,76187.53,194.6,-0.63714,0.00043,11.54062]
[1777398173747,28.43,76181.17,194.6,-0.63987,0.00043,11.50991]
[1777398173836,28.43,76178.77,194.6,-0.6409,0.00043,11.4982]
[1777398174906,28.43,76178.77,194.6,-0.6409,0.00043,11.4982]
[1777398174997,28.43,76178.77,194.6,-0.6409,0.00043,11.4982]
[1777398175004,28.43,76178.77,194.6,-0.6409,0.00043,11.4982]
[1777398175154,28.43,76178.37,194.6,-0.64107,0.00043,11.49622]
[1777398175929,28.43,76178.37,194.6,-0.64107,0.00043,11.49622]
[1777398176026,28.42,76174.18,194.6,-0.64286,0.00043,11.47552]
[1777398176802,28.42,76174.18,194.6,-0.64286,0.00043,11.47552]
[1777398176857,28.42,76173.75,194.6,-0.64305,0.00043,11.47339]
[1777398180711,28.42,76173.92,194.6,-0.64298,0.00043,11.47416]
[1777398181718,28.42,76173.81,194.6,-0.64304,0.00043,11.4735]
[1777398186933,28.42,76172.5,194.6,-0.64361,0.00043,11.4668]
[1777398191968,28.41,76172.7,194.6,-0.64355,0.00043,11.46758]
[1777398194989,28.41,76181.26,194.6,-0.6399,0.00043,11.50961]
[1777398197935,28.41,76180.18,194.6,-0.64037,0.00043,11.50422]
[1777398197963,28.41,76180.18,194.6,-0.64037,0.00043,11.50422]
[1777398198010,28.41,76180.41,194.6,-0.64028,0.00043,11.50528]
[1777398199574,28.41,76180.41,194.6,-0.64028,0.00043,11.50528]
[1777398205012,28.41,76179.16,194.6,-0.64083,0.00043,11.49907]
[1777398208074,28.41,76180.04,194.6,-0.64045,0.00043,11.50338]
[1777398208086,28.41,76180.04,194.6,-0.64045,0.00043,11.50338]
[1777398210094,28.41,76174.82,194.6,-0.64268,0.00043,11.47772]
[1777398211517,28.41,76174.82,194.6,-0.64268,0.00043,11.47772]
[1777398211620,28.41,76171.29,194.6,-0.64426,0.00043,11.45255]
[1777398217143,28.41,76170.37,194.6,-0.64464,0.00043,11.44819]
[1777398222178,28.42,76172.47,194.6,-0.64372,0.00043,11.45892]
[1777398223462,28.42,76172.47,194.6,-0.64372,0.00043,11.45892]
[1777398223563,28.42,76171.71,194.6,-0.64404,0.00043,11.45517]
[1777398227213,28.42,76170.01,194.6,-0.64475,0.00043,11.44684]
[1777398229571,28.42,76169.17,194.6,-0.6451,0.00043,11.44267]
[1777398229672,28.42,76169.13,194.6,-0.64512,0.00043,11.44251]
[1777398232248,28.42,76170.79,194.6,-0.6444,0.00043,11.45093]
[1777398235012,28.42,76171.84,194.6,-0.64395,0.00043,11.4562]
[1777398235428,28.42,76171.84,194.6,-0.64395,0.00043,11.4562]
[1777398235530,28.43,76171.61,194.6,-0.64404,0.00043,11.45514]
[1777398241311,28.43,76171.64,194.6,-0.644,0.00043,11.45555]
[1777398244332,28.43,76176.4,194.6,-0.64196,0.00043,11.47929]
[1777398249374,28.43,76177.42,194.6,-0.64152,0.00043,11.48442]
[1777398254408,28.44,76178.42,194.6,-0.64107,0.00043,11.48949]
[1777398256588,28.44,76178.52,194.6,-0.64103,0.00043,11.49002]
[1777398256717,28.44,76178.52,194.6,-0.64103,0.00043,11.49002]
[1777398257429,28.44,76181.79,194.6,-0.63962,0.00043,11.50604]
[1777398262465,28.44,76183.29,194.6,-0.63896,0.00043,11.51349]
[1777398267500,28.45,76183.54,194.6,-0.63884,0.00043,11.51486]
[1777398269081,28.45,76182.86,194.6,-0.63913,0.00043,11.51161]
[1777398270090,28.45,76183.1,194.6,-0.63902,0.00043,11.51281]
[1777398271271,28.45,76182.14,194.6,-0.63943,0.00043,11.50821]
[1777398271528,28.45,76182.26,194.6,-0.63946,0.00043,11.50118]
[1777398276568,28.45,76181.94,194.6,-0.63959,0.00043,11.49971]
[1777398277286,28.45,76181.94,194.6,-0.63959,0.00043,11.49971]
[1777398277575,28.45,76181.59,194.6,-0.63974,0.00043,11.49804]
[1777398282128,28.45,76181.79,194.6,-0.63964,0.00043,11.49914]
[1777398287645,28.46,76181.36,194.6,-0.6398,0.00043,11.49724]
[1777398289239,28.46,76181.65,194.6,-0.63968,0.00043,11.49869]
[1777398294055,28.46,76182.67,194.6,-0.63922,0.00043,11.50381]
[1777398295252,28.46,76182.73,194.6,-0.6392,0.00043,11.50413]
[1777398300740,28.46,76182.07,194.6,-0.63946,0.00043,11.50114]
[1777398303761,28.47,76184.35,194.6,-0.63847,0.00043,11.51225]
[1777398307288,28.47,76184.35,194.6,-0.63847,0.00043,11.51231]
[1777398307792,28.47,76189.96,194.6,-0.63606,0.00043,11.53912]
[1777398308150,28.47,76189.96,194.6,-0.63606,0.00043,11.53912]
[1777398308802,28.47,76191.84,194.6,-0.63526,0.00043,11.54801]
[1777398310760,28.47,76191.84,194.6,-0.63526,0.00043,11.54801]
[1777398311820,28.47,76194.35,194.6,-0.63418,0.00043,11.55981]
[1777398311958,28.47,76194.35,194.6,-0.63418,0.00043,11.55981]
[1777398312827,28.47,76194.48,194.6,-0.63412,0.00043,11.56044]
[1777398316162,28.47,76195.32,194.6,-0.63375,0.00043,11.56442]
[1777398318870,28.47,76198.45,194.6,-0.6324,0.00043,11.57902]
[1777398321891,28.47,76200.77,194.6,-0.6314,0.00043,11.58974]
[1777398323734,28.47,76200.65,194.6,-0.63145,0.00043,11.58919]
[1777398323905,28.47,76197.99,194.6,-0.6326,0.00043,11.57692]
[1777398324002,28.47,76197.99,194.6,-0.6326,0.00043,11.57692]
[1777398324041,28.47,76197.99,194.6,-0.6326,0.00043,11.57692]
[1777398324424,28.47,76197.99,194.6,-0.6326,0.00043,11.57692]
[1777398324558,28.47,76197.99,194.6,-0.6326,0.00043,11.57692]
[1777398324912,28.47,76178.03,194.6,-0.64116,0.00043,11.48179]
[1777398325919,28.47,76177.73,194.6,-0.64129,0.00043,11.48032]
[1777398327933,28.47,76170.89,194.6,-0.6442,0.00043,11.44649]
[1777398329029,28.47,76170.89,194.6,-0.6442,0.00043,11.44649]
[1777398329087,28.47,76168.83,194.6,-0.64508,0.00043,11.43618]
[1777398329947,28.47,76170.65,194.6,-0.64431,0.00043,11.44529]
[1777398331961,28.47,76172.58,194.6,-0.64356,0.00043,11.44729]
[1777398333384,28.47,76172.58,194.6,-0.64356,0.00043,11.44729]
[1777398333413,28.47,76172.58,194.6,-0.64356,0.00043,11.44729]
[1777398333449,28.47,76172.58,194.6,-0.64356,0.00043,11.44729]
[1777398333901,28.47,76172.58,194.6,-0.64356,0.00043,11.44729]
[1777398333489,28.47,76174.19,194.6,-0.64288,0.00043,11.45529]
[1777398333975,28.47,76181.07,194.6,-0.63994,0.00043,11.48903]
[1777398334982,28.47,76182.88,194.6,-0.63916,0.00043,11.49781]
[1777398337472,28.47,76183.57,194.6,-0.63886,0.00043,11.50114]
[1777398341024,28.47,76186.8,194.6,-0.63748,0.00043,11.51663]
[1777398342031,28.47,76188.66,194.6,-0.63669,0.00043,11.52549]
[1777398344525,28.47,76187.96,194.6,-0.63699,0.00043,11.52214]
[1777398345051,28.47,76184.91,194.6,-0.6383,0.00043,11.50749]
[1777398348049,28.47,76183.87,194.6,-0.63875,0.00043,11.50244]
[1777398349080,28.47,76186.46,194.6,-0.63764,0.00043,11.51488]
[1777398351849,28.47,76186.51,194.6,-0.63762,0.00043,11.51511]
[1777398353108,28.47,76184.47,194.6,-0.6385,0.00043,11.50526]
[1777398354152,28.47,76184.47,194.6,-0.6385,0.00043,11.50526]
[1777398355101,28.47,76185.16,194.6,-0.6382,0.00043,11.50857]
[1777398355160,28.47,76185.16,194.6,-0.6382,0.00043,11.50857]
[1777398361165,28.47,76186.16,194.6,-0.63778,0.00043,11.51332]
[1777398366741,28.47,76187.17,194.6,-0.63735,0.00043,11.51811]
[1777398366844,28.47,76187.17,194.6,-0.63735,0.00043,11.51811]
[1777398366850,28.46,76187.29,194.6,-0.6373,0.00043,11.51867]
[1777398367726,28.46,76195.13,194.6,-0.63393,0.00043,11.55573]
[1777398368214,28.46,76198.7,194.6,-0.6324,0.00043,11.5723]
[1777398373272,28.46,76198.86,194.6,-0.63233,0.00043,11.57303]
[1777398378307,28.46,76198.82,194.6,-0.63234,0.00043,11.57288]
[1777398383342,28.46,76198.26,194.6,-0.63259,0.00043,11.5703]
[1777398388376,28.47,76195.95,194.6,-0.63358,0.00043,11.55958]
[1777398389967,28.47,76195.95,194.6,-0.63358,0.00043,11.55958]
[1777398390010,28.47,76196.25,194.6,-0.63345,0.00043,11.56099]
[1777398391398,28.47,76192.72,194.6,-0.63504,0.00043,11.53688]
[1777398396633,28.47,76191.04,194.6,-0.63576,0.00043,11.52904]
[1777398396668,28.47,76191.04,194.6,-0.63576,0.00043,11.52904]
[1777398396851,28.47,76191.04,194.6,-0.63576,0.00043,11.52904]
[1777398397561,28.47,76191.43,194.6,-0.63559,0.00043,11.5309]
[1777398397623,28.47,76177.82,194.6,-0.64143,0.00043,11.46532]
[1777398398447,28.47,76178.32,194.6,-0.64121,0.00043,11.46778]
[1777398403483,28.47,76177.48,194.6,-0.64157,0.00043,11.46369]
[1777398408657,28.47,76175.93,194.6,-0.64223,0.00043,11.4561]
[1777398414560,28.47,76174.97,194.6,-0.64263,0.00043,11.4515]
[1777398419520,28.47,76174.95,194.6,-0.64263,0.00043,11.4515]
[1777398420602,28.47,76170.23,194.6,-0.64464,0.00043,11.42809]
[1777398422616,28.48,76166.04,194.6,-0.64641,0.00043,11.40711]
[1777398427654,28.48,76165.08,194.6,-0.64681,0.00043,11.40239]
[1777398429668,28.48,76162.82,194.6,-0.64777,0.00042,11.39093]
[1777398434703,28.48,76162.8,194.6,-0.64777,0.00042,11.39092]
[1777398439739,28.48,76161.96,194.6,-0.64812,0.00042,11.38673]
[1777398444774,28.48,76160.79,194.6,-0.64861,0.00042,11.38084]
[1777398449809,28.48,76161.68,194.6,-0.64822,0.00042,11.3855]
[1777398452416,28.49,76162.89,194.6,-0.64779,0.00043,11.38405]
[1777398452633,28.49,76162.89,194.6,-0.64779,0.00043,11.38405]
[1777398452830,28.49,76168.61,194.6,-0.64535,0.00043,11.41302]
[1777398453837,28.49,76172.12,194.6,-0.64385,0.00043,11.4306]
[1777398458872,28.49,76172.37,194.6,-0.64373,0.00043,11.43192]
[1777398460885,28.49,76174.93,194.6,-0.64264,0.00043,11.44467]
[1777398461893,28.49,76179.4,194.6,-0.64072,0.00043,11.46665]
[1777398463907,28.49,76175.52,194.6,-0.64238,0.00043,11.44766]
[1777398464622,28.49,76175.52,194.6,-0.64238,0.00043,11.44766]
[1777398464761,28.49,76175.52,194.6,-0.64238,0.00043,11.44766]
[1777398464914,28.49,76177.5,194.6,-0.64153,0.00043,11.45743]
[1777398465921,28.49,76179.37,194.6,-0.64073,0.00043,11.46661]
[1777398467316,28.49,76179.38,194.6,-0.64072,0.00043,11.46668]
[1777398467419,28.49,76179.38,194.6,-0.64072,0.00043,11.46668]
[1777398470956,28.49,76182.47,194.6,-0.63939,0.00043,11.48177]
[1777398471963,28.49,76185.49,194.6,-0.63809,0.00043,11.49634]
[1777398476998,28.49,76185.58,194.6,-0.63806,0.00043,11.49676]
[1777398479083,28.49,76184.29,194.6,-0.63861,0.00043,11.49056]
[1777398482582,28.49,76183.84,194.6,-0.6388,0.00043,11.48845]
[1777398487282,28.5,76183.11,194.6,-0.63911,0.00043,11.48497]
[1777398487332,28.5,76183.11,194.6,-0.63911,0.00043,11.48497]
[1777398488077,28.5,76178.38,194.6,-0.64113,0.00043,11.46199]
[1777398488520,28.5,76178.38,194.6,-0.64113,0.00043,11.46199]
[1777398489084,28.5,76176.26,194.6,-0.64203,0.00043,11.45162]
[1777398492105,28.5,76179.54,194.6,-0.64062,0.00043,11.46776]
[1777398494119,28.5,76177.31,194.6,-0.64157,0.00043,11.45691]
[1777398494554,28.5,76177.31,194.6,-0.64157,0.00043,11.45691]
[1777398495126,28.5,76177.14,194.6,-0.64164,0.00043,11.4561]
[1777398495734,28.5,76177.14,194.6,-0.64164,0.00043,11.4561]
[1777398495841,28.5,76177.14,194.6,-0.64164,0.00043,11.4561]
[1777398496119,28.5,76177.14,194.6,-0.64164,0.00043,11.4561]
[1777398497125,28.5,76177.76,194.6,-0.64138,0.00043,11.45916]
[1777398497140,28.5,76179.64,194.6,-0.64057,0.00043,11.46838]
[1777398498149,28.5,76181.46,194.6,-0.63979,0.00043,11.47725]
[1777398499154,28.5,76179.2,194.6,-0.64075,0.00043,11.46628]
[1777398501811,28.5,76177.94,194.6,-0.64129,0.00043,11.46014]
[1777398507210,28.5,76177.74,194.6,-0.64136,0.00043,11.45934]
[1777398512245,28.51,76178.12,194.6,-0.64127,0.00043,11.45369]
[1777398517280,28.51,76178.07,194.6,-0.64127,0.00043,11.45361]
[1777398519945,28.51,76177.85,194.6,-0.64136,0.00043,11.45258]
[1777398520301,28.51,76180.1,194.6,-0.64039,0.00043,11.46366]
[1777398525336,28.52,76180.72,194.6,-0.64011,0.00043,11.46683]
[1777398530371,28.52,76181.05,194.6,-0.63996,0.00043,11.46852]
[1777398535405,28.52,76180.82,194.6,-0.64005,0.00043,11.46753]
[1777398540440,28.52,76181.26,194.6,-0.63985,0.00043,11.46979]
[1777398542269,28.52,76181.3,194.6,-0.63983,0.00043,11.47001]
[1777398542537,28.52,76181.3,194.6,-0.63983,0.00043,11.47001]
[1777398542977,28.52,76185.33,194.6,-0.6381,0.00043,11.48947]
[1777398543858,28.52,76198.23,194.6,-0.63255,0.00043,11.5503]
[1777398544469,28.53,76199.02,194.6,-0.63221,0.00043,11.55396]
[1777398549503,28.53,76200.21,194.6,-0.63169,0.00043,11.5595]
[1777398554539,28.53,76199.79,194.6,-0.63187,0.00043,11.5576]
[1777398559153,28.53,76199.03,194.6,-0.63219,0.00043,11.55412]
[1777398559738,28.53,76191.59,194.6,-0.6354,0.00043,11.51944]
[1777398562350,28.53,76191.44,194.6,-0.63546,0.00043,11.51876]
[1777398562651,28.53,76191.44,194.6,-0.63546,0.00043,11.51876]
[1777398562912,28.53,76191.44,194.6,-0.63546,0.00043,11.51876]
[1777398563007,28.53,76188.6,194.6,-0.63668,0.00043,11.50534]
[1777398563602,28.53,76183.8,194.6,-0.63873,0.00043,11.48238]
[1777398564608,28.53,76179.11,194.6,-0.64074,0.00043,11.45967]
[1777398569825,28.53,76179.98,194.6,-0.64036,0.00043,11.46399]
[1777398569926,28.53,76178.81,194.6,-0.64086,0.00043,11.45831]
[1777398572523,28.53,76178.52,194.6,-0.64106,0.00043,11.44931]
[1777398572665,28.53,76177.34,194.6,-0.64156,0.00043,11.44356]
[1777398573671,28.53,76174.7,194.6,-0.64269,0.00043,11.43062]
[1777398578707,28.54,76175.76,194.6,-0.64222,0.00043,11.43605]
[1777398582185,28.54,76175.75,194.6,-0.64221,0.00043,11.43608]
[1777398582735,28.54,76178.68,194.6,-0.64095,0.00043,11.45051]
[1777398586819,28.54,76178.83,194.6,-0.64088,0.00043,11.45133]
[1777398587770,28.54,76175.07,194.6,-0.64248,0.00043,11.43297]
[1777398588364,28.54,76175.07,194.6,-0.64248,0.00043,11.43297]
[1777398588777,28.54,76174.15,194.6,-0.64287,0.00043,11.42848]
[1777398589783,28.54,76171.3,194.6,-0.64408,0.00043,11.41441]
[1777398594912,28.55,76171.24,194.6,-0.64409,0.00043,11.41435]
[1777398594949,28.55,76169.41,194.6,-0.64486,0.00043,11.40529]
[1777398595826,28.55,76167.1,194.6,-0.64584,0.00043,11.39372]
[1777398600317,28.55,76166.82,194.6,-0.64596,0.00043,11.39235]
[1777398604618,28.55,76168.08,194.6,-0.64542,0.00043,11.39873]
[1777398604889,28.55,76168.34,194.6,-0.6453,0.00043,11.40016]
[1777398609924,28.56,76174.62,194.6,-0.64261,0.00043,11.43153]
[1777398614959,28.56,76172.4,194.6,-0.64354,0.00043,11.42064]
[1777398616668,28.56,76172.45,194.6,-0.64352,0.00043,11.42091]
[1777398616973,28.56,76171.71,194.6,-0.64383,0.00043,11.41727]
[1777398618172,28.56,76171.71,194.6,-0.64383,0.00043,11.41727]
[1777398618989,28.56,76169.34,194.6,-0.64484,0.00043,11.4055]
[1777398625030,28.56,76168.6,194.6,-0.64515,0.00043,11.40188]
[1777398629059,28.56,76166.15,194.6,-0.64619,0.00043,11.38965]
[1777398631139,28.56,76166.67,194.6,-0.64596,0.00043,11.39229]
[1777398635101,28.56,76170.22,194.6,-0.64453,0.00043,11.4025]
[1777398637010,28.56,76169.3,194.6,-0.64492,0.00043,11.39794]
[1777398637115,28.56,76172.83,194.6,-0.64341,0.00043,11.41552]
[1777398640136,28.57,76174.64,194.6,-0.64263,0.00043,11.42451]
[1777398640604,28.57,76174.64,194.6,-0.64263,0.00043,11.42451]
[1777398645542,28.57,76174.57,194.6,-0.64266,0.00043,11.42421]
[1777398646178,28.57,76177.99,194.6,-0.64119,0.00043,11.44101]
[1777398651213,28.57,76179.44,194.6,-0.64057,0.00043,11.44813]
[1777398654261,28.57,76178.83,194.6,-0.64083,0.00043,11.44517]
[1777398654234,28.57,76181.04,194.6,-0.63988,0.00043,11.45592]
[1777398654630,28.57,76181.04,194.6,-0.63988,0.00043,11.45592]
[1777398655241,28.57,76183.59,194.6,-0.63879,0.00043,11.46822]
[1777398660277,28.57,76184.77,194.6,-0.63829,0.00043,11.47384]
[1777398662352,28.57,76183.61,194.6,-0.63879,0.00043,11.46825]
[1777398662552,28.57,76183.61,194.6,-0.63879,0.00043,11.46825]
[1777398662574,28.57,76183.61,194.6,-0.63879,0.00043,11.46825]
[1777398663298,28.57,76190.41,194.6,-0.63587,0.00043,11.50063]
[1777398663532,28.57,76190.41,194.6,-0.63587,0.00043,11.50063]
[1777398663584,28.57,76190.41,194.6,-0.63587,0.00043,11.50063]
[1777398664305,28.57,76194.03,194.6,-0.63432,0.00043,11.51767]
[1777398664618,28.57,76194.03,194.6,-0.63432,0.00043,11.51767]
[1777398665312,28.57,76190.46,194.6,-0.63585,0.00043,11.50094]
[1777398666319,28.57,76188.64,194.6,-0.63663,0.00043,11.49231]
[1777398669161,28.57,76188.29,194.6,-0.63678,0.00043,11.49064]
[1777398669340,28.57,76185.53,194.6,-0.63796,0.00043,11.47749]
[1777398670513,28.57,76185.53,194.6,-0.63796,0.00043,11.47749]
[1777398670614,28.57,76182.55,194.6,-0.63924,0.00043,11.46315]
[1777398675286,28.57,76181.54,194.6,-0.63967,0.00043,11.45827]
[1777398675783,28.57,76178.38,194.6,-0.64103,0.00043,11.44293]
[1777398676878,28.57,76174.65,194.6,-0.64262,0.00043,11.42466]
[1777398677396,28.57,76172.27,194.6,-0.64363,0.00043,11.41291]
[1777398681725,28.57,76171.27,194.6,-0.64405,0.00043,11.40803]
[1777398682626,28.57,76168.22,194.6,-0.64535,0.00043,11.39288]
[1777398683439,28.57,76166.5,194.6,-0.64608,0.00043,11.38424]
[1777398684446,28.57,76158.14,194.6,-0.64963,0.00042,11.34177]
[1777398685860,28.57,76155.99,194.6,-0.65054,0.00042,11.33065]
[1777398687467,28.57,76158.08,194.6,-0.64966,0.00042,11.34141]
[1777398690488,28.57,76160.57,194.6,-0.6486,0.00042,11.35414]
[1777398695523,28.57,76160.26,194.6,-0.64882,0.00042,11.34481]
[1777398700558,28.57,76160.5,194.6,-0.64872,0.00042,11.34606]
[1777398705592,28.57,76160.37,194.6,-0.64877,0.00042,11.34541]
[1777398710183,28.57,76160.1,194.6,-0.64889,0.00042,11.34404]
[1777398710628,28.57,76164.16,194.6,-0.64716,0.00043,11.36469]
[1777398712270,28.57,76164.16,194.6,-0.64716,0.00043,11.36469]
[1777398712641,28.57,76164.01,194.6,-0.64723,0.00043,11.36391]
[1777398715544,28.57,76164.01,194.6,-0.64723,0.00043,11.36389]
[1777398718244,28.57,76163.17,194.6,-0.64759,0.00042,11.35961]
[1777398718317,28.57,76163.1,194.6,-0.64762,0.00042,11.35925]
[1777398723719,28.57,76161.57,194.6,-0.64827,0.00042,11.35142]
[1777398724726,28.57,76157.99,194.6,-0.64979,0.00042,11.33311]
[1777398728754,28.57,76155.98,194.6,-0.65064,0.00042,11.3228]
[1777398731774,28.57,76154.34,194.6,-0.65133,0.00042,11.31439]
[1777398734132,28.57,76154.01,194.6,-0.65147,0.00042,11.3127]
[1777398736194,28.57,76154.06,194.6,-0.65144,0.00042,11.31301]
[1777398736810,28.57,76158.1,194.6,-0.64973,0.00042,11.33392]
[1777398741845,28.57,76158.52,194.6,-0.64954,0.00042,11.33613]
[1777398744145,28.57,76158.43,194.6,-0.64958,0.00042,11.33568]
[1777398748116,28.57,76157.58,194.6,-0.64994,0.00042,11.33136]
[1777398753940,28.57,76158.78,194.6,-0.64951,0.00042,11.32992]
[1777398758975,28.58,76158.74,194.6,-0.64952,0.00042,11.32978]
[1777398761995,28.58,76156.72,194.6,-0.65037,0.00042,11.31943]
[1777398767031,28.58,76155.61,194.6,-0.65083,0.00042,11.31383]
[1777398770052,28.58,76157.93,194.6,-0.64984,0.00042,11.32587]
[1777398771058,28.58,76159.75,194.6,-0.64907,0.00042,11.33521]
[1777398776094,28.58,76160.44,194.6,-0.64877,0.00042,11.33878]
[1777398780124,28.58,76157.55,194.6,-0.64999,0.00042,11.32402]
[1777398781133,28.58,76152.7,194.6,-0.65204,0.00042,11.29896]
[1777398783147,28.58,76150.54,194.6,-0.65295,0.00042,11.28772]
[1777398789189,28.58,76147.33,194.6,-0.65432,0.00042,11.2708]
[1777398791203,28.58,76149.4,194.6,-0.65344,0.00042,11.28171]
[1777398792209,28.58,76151.0,194.6,-0.65276,0.00042,11.29011]
[1777398797245,28.58,76148.95,194.6,-0.65363,0.00042,11.2794]
[1777398802280,28.58,76148.08,194.6,-0.654,0.00042,11.27478]
[1777398802713,28.58,76148.08,194.6,-0.654,0.00042,11.27478]
[1777398803405,28.58,76140.81,194.6,-0.65706,0.00042,11.2362]
[1777398804294,28.58,76136.07,194.6,-0.65905,0.00042,11.21071]
[1777398808322,28.58,76134.09,194.6,-0.65987,0.00042,11.20011]
[1777398813357,28.58,76132.57,194.6,-0.6606,0.00042,11.18413]
[1777398817416,28.58,76131.9,194.6,-0.66088,0.00042,11.18049]
[1777398817445,28.58,76131.9,194.6,-0.66088,0.00042,11.18049]
[1777398820406,28.58,76128.82,194.6,-0.66217,0.00042,11.16363]
[1777398821412,28.58,76124.77,194.6,-0.66386,0.00042,11.14128]
[1777398824434,28.59,76127.07,194.6,-0.66289,0.00042,11.15408]
[1777398829124,28.59,76127.4,194.6,-0.66275,0.00042,11.15599]
[1777398832490,28.59,76132.3,194.6,-0.66069,0.00042,11.18292]
[1777398837526,28.59,76132.31,194.6,-0.66067,0.00042,11.18315]
[1777398841748,28.59,76132.49,194.6,-0.66059,0.00042,11.18422]
[1777398841831,28.59,76132.34,194.6,-0.66065,0.00042,11.18345]
[1777398842564,28.59,76138.74,194.6,-0.65796,0.00042,11.21809]
[1777398843569,28.59,76140.38,194.6,-0.65727,0.00042,11.22692]
[1777398847729,28.59,76139.99,194.6,-0.65744,0.00042,11.22482]
[1777398847821,28.59,76139.99,194.6,-0.65744,0.00042,11.22478]
[1777398848707,28.59,76133.61,194.6,-0.66012,0.00042,11.19034]
[1777398852326,28.59,76133.32,194.6,-0.66024,0.00042,11.18881]
[1777398852427,28.59,76131.61,194.6,-0.66095,0.00042,11.17951]
[1777398852632,28.59,76128.96,194.6,-0.66206,0.00042,11.16503]
[1777398853639,28.59,76123.82,194.6,-0.66421,0.00042,11.13666]
[1777398855720,28.59,76124.43,194.6,-0.66395,0.00042,11.14005]
[1777398857666,28.59,76122.36,194.6,-0.66482,0.00042,11.12853]
[1777398858674,28.59,76125.64,194.6,-0.66345,0.00042,11.14674]
[1777398861718,28.59,76126.26,194.6,-0.66318,0.00042,11.15023]
[1777398867737,28.6,76125.63,194.6,-0.66343,0.00042,11.14695]
[1777398870866,28.6,76125.44,194.6,-0.66351,0.00042,11.14595]
[1777398871765,28.6,76127.43,194.6,-0.66276,0.00042,11.1492]
[1777398876800,28.6,76127.74,194.6,-0.66263,0.00042,11.15101]
[1777398882417,28.6,76127.69,194.6,-0.66264,0.00042,11.1508]
[1777398884080,28.6,76127.69,194.6,-0.66264,0.00042,11.15085]
[1777398884998,28.6,76122.45,194.6,-0.66482,0.00042,11.12196]
[1777398885678,28.6,76122.45,194.6,-0.66482,0.00042,11.12196]
[1777398885863,28.6,76119.25,194.6,-0.66615,0.00042,11.10412]
[1777398890507,28.6,76118.36,194.6,-0.66652,0.00042,11.09912]
[1777398890701,28.6,76118.36,194.6,-0.66652,0.00042,11.09912]
[1777398890836,28.6,76118.36,194.6,-0.66652,0.00042,11.09912]
[1777398890837,28.6,76118.36,194.6,-0.66652,0.00042,11.09912]
[1777398891511,28.6,76118.36,194.6,-0.66652,0.00042,11.09912]
[1777398890897,28.6,76117.05,194.6,-0.66707,0.00042,11.09175]
[1777398891904,28.6,76114.47,194.6,-0.66814,0.00042,11.07719]
[1777398894925,28.61,76111.53,194.6,-0.66936,0.00042,11.06055]
[1777398899710,28.61,76110.4,194.6,-0.66982,0.00041,11.05425]
[1777398900063,28.61,76110.4,194.6,-0.66982,0.00041,11.05425]
[1777398900453,28.61,76110.4,194.6,-0.66982,0.00041,11.05425]
[1777398900481,28.61,76111.99,194.6,-0.66915,0.00042,11.06335]
[1777398900968,28.61,76114.88,194.6,-0.66795,0.00042,11.07978]
[1777398905858,28.61,76114.3,194.6,-0.66818,0.00042,11.07658]
[1777398907009,28.61,76117.08,194.6,-0.66702,0.00042,11.09232]
[1777398909135,28.61,76116.89,194.6,-0.6671,0.00042,11.09126]
[1777398909850,28.61,76116.91,194.6,-0.66709,0.00042,11.09139]
[1777398910031,28.61,76115.99,194.6,-0.66747,0.00042,11.08621]
[1777398913052,28.61,76118.69,194.6,-0.66635,0.00042,11.10144]
[1777398918087,28.61,76118.17,194.6,-0.66656,0.00042,11.09855]
[1777398919565,28.61,76118.17,194.6,-0.66656,0.00042,11.09855]
[1777398919875,28.61,76118.05,194.6,-0.66661,0.00042,11.09788]
[1777398920101,28.61,76110.57,194.6,-0.66972,0.00041,11.05553]
[1777398922270,28.61,76109.24,194.6,-0.67027,0.00041,11.04796]
[1777398922372,28.61,76111.18,194.6,-0.66946,0.00042,11.05908]
[1777398922878,28.61,76111.18,194.6,-0.66946,0.00042,11.05908]
[1777398923122,28.61,76114.27,194.6,-0.66818,0.00042,11.07666]
[1777398923586,28.61,76114.27,194.6,-0.66818,0.00042,11.07666]
[1777398924129,28.61,76116.07,194.6,-0.66743,0.00042,11.08685]
[1777398927150,28.61,76118.07,194.6,-0.66659,0.00042,11.09813]
[1777398927825,28.61,76118.07,194.6,-0.66659,0.00042,11.09813]
[1777398928157,28.61,76121.86,194.6,-0.66501,0.00042,11.11938]
[1777398930458,28.61,76121.59,194.6,-0.66512,0.00042,11.11785]
[1777398930469,28.61,76121.59,194.6,-0.66512,0.00042,11.11785]
[1777398930541,28.61,76121.59,194.6,-0.66512,0.00042,11.11785]
[1777398930601,28.61,76121.59,194.6,-0.66512,0.00042,11.11785]
[1777398930565,28.61,76121.55,194.6,-0.66514,0.00042,11.11766]
[1777398930986,28.61,76121.55,194.6,-0.66514,0.00042,11.11766]
[1777398931469,28.61,76121.55,194.6,-0.66514,0.00042,11.11766]
[1777398931578,28.61,76136.91,194.6,-0.6588,0.00042,11.19412]
[1777398931610,28.61,76136.91,194.6,-0.6588,0.00042,11.19412]
[1777398931837,28.61,76136.91,194.6,-0.6588,0.00042,11.19412]
[1777398931913,28.61,76136.91,194.6,-0.6588,0.00042,11.19412]
[1777398932291,28.61,76136.91,194.6,-0.6588,0.00042,11.19412]
[1777398932393,28.61,76136.64,194.6,-0.65891,0.00042,11.19269]
[1777398934199,28.61,76150.38,194.6,-0.65312,0.00042,11.26572]
[1777398935446,28.62,76153.99,194.6,-0.65158,0.00042,11.28459]
[1777398938676,28.62,76154.54,194.6,-0.65135,0.00042,11.28751]
[1777398939237,28.62,76158.92,194.6,-0.64949,0.00042,11.31008]
[1777398940244,28.62,76163.26,194.6,-0.64764,0.00043,11.33223]
[1777398943266,28.62,76165.11,194.6,-0.64685,0.00043,11.34165]
[1777398944356,28.62,76165.11,194.6,-0.64685,0.00043,11.34165]
[1777398944362,28.62,76165.11,194.6,-0.64685,0.00043,11.34165]
[1777398944384,28.62,76165.11,194.6,-0.64685,0.00043,11.34165]
[1777398944433,28.62,76165.11,194.6,-0.64685,0.00043,11.34165]
[1777398944511,28.62,76165.11,194.6,-0.64685,0.00043,11.34165]
[1777398944905,28.62,76166.53,194.6,-0.64624,0.00043,11.34882]
[1777398945361,28.62,76166.53,194.6,-0.64624,0.00043,11.34882]
[1777398945491,28.62,76166.53,194.6,-0.64624,0.00043,11.34882]
[1777398945599,28.62,76166.53,194.6,-0.64624,0.00043,11.34882]
[1777398945531,28.62,76198.54,194.6,-0.63253,0.00043,11.50301]
[1777398946288,28.62,76198.62,194.6,-0.63249,0.00043,11.50344]
[1777398947295,28.62,76195.83,194.6,-0.63369,0.00043,11.49054]
[1777398948551,28.62,76193.56,194.6,-0.63466,0.00043,11.47997]
[1777398949484,28.62,76193.56,194.6,-0.63466,0.00043,11.47997]
[1777398953574,28.62,76192.11,194.6,-0.63528,0.00043,11.47328]
[1777398954343,28.63,76190.43,194.6,-0.63599,0.00043,11.46549]
[1777398958321,28.63,76188.88,194.6,-0.63665,0.00043,11.45828]
[1777398963407,28.63,76188.53,194.6,-0.63677,0.00043,11.45687]
[1777398965440,28.63,76183.03,194.6,-0.63912,0.00043,11.4307]
[1777398967454,28.63,76185.03,194.6,-0.63826,0.00043,11.44034]
[1777398971744,28.64,76184.17,194.6,-0.63863,0.00043,11.43625]
[1777398971803,28.64,76184.17,194.6,-0.63863,0.00043,11.43625]
[1777398972489,28.64,76177.75,194.6,-0.64138,0.00043,11.40522]
[1777398973351,28.64,76177.75,194.6,-0.64138,0.00043,11.40522]
[1777398973497,28.64,76173.52,194.6,-0.64318,0.00043,11.38452]
[1777398974504,28.64,76171.74,194.6,-0.64394,0.00043,11.37577]
[1777398975379,28.64,76171.74,194.6,-0.64394,0.00043,11.37577]
[1777398976518,28.64,76168.46,194.6,-0.64532,0.00043,11.35956]
[1777398981553,28.64,76169.27,194.6,-0.64495,0.00043,11.36391]
[1777398985320,28.65,76169.81,194.6,-0.64471,0.00043,11.36675]
[1777398985581,28.65,76170.37,194.6,-0.64447,0.00043,11.36958]
[1777398989608,28.65,76166.73,194.6,-0.646,0.00043,11.3516]
[1777398991311,28.65,76165.52,194.6,-0.64651,0.00043,11.34559]
[1777398991623,28.65,76164.62,194.6,-0.64697,0.00043,11.3334]
[1777398998649,28.65,76164.81,194.6,-0.64688,0.00043,11.33445]
[1777398999679,28.66,76167.53,194.6,-0.6457,0.00043,11.34837]
[1777399001732,28.66,76167.49,194.6,-0.64572,0.00043,11.34821]
[1777399001791,28.66,76164.95,194.6,-0.64679,0.00043,11.3355]
[1777399009749,28.67,76163.88,194.6,-0.64722,0.00042,11.33049]
[1777399014784,28.67,76164.07,194.6,-0.64711,0.00042,11.33169]
[1777399019819,28.67,76163.72,194.6,-0.64724,0.00042,11.33017]
[1777399021611,28.67,76163.72,194.6,-0.64724,0.00042,11.33017]
[1777399021770,28.68,76164.21,194.6,-0.64703,0.00042,11.33271]
[1777399021835,28.68,76167.27,194.6,-0.64572,0.00043,11.34814]
[1777399022840,28.68,76172.32,194.6,-0.64356,0.00043,11.37328]
[1777399027280,28.68,76172.45,194.6,-0.6435,0.00043,11.37405]
[1777399028883,28.68,76179.8,194.6,-0.64035,0.00043,11.41004]
[1777399033295,28.68,76180.06,194.6,-0.64024,0.00043,11.41133]
[1777399038953,28.69,76179.95,194.6,-0.64027,0.00043,11.41093]
[1777399043988,28.69,76179.37,194.6,-0.64051,0.00043,11.40826]
[1777399053051,28.69,76179.29,194.6,-0.6406,0.00043,11.40046]
[1777399059093,28.7,76179.38,194.6,-0.64055,0.00043,11.40109]
[1777399063436,28.7,76179.02,194.6,-0.64069,0.00043,11.39945]
[1777399066142,28.7,76176.98,194.6,-0.64155,0.00043,11.38968]
[1777399071177,28.7,76177.23,194.6,-0.64143,0.00043,11.39109]
[1777399076211,28.71,76177.43,194.6,-0.64132,0.00043,11.39223]
[1777399081247,28.71,76178.18,194.6,-0.64099,0.00043,11.39604]
[1777399086281,28.71,76178.17,194.6,-0.64098,0.00043,11.39615]
[1777399091571,28.72,76177.71,194.6,-0.64116,0.00043,11.39405]
[1777399091624,28.72,76177.71,194.6,-0.64116,0.00043,11.39405]
[1777399091661,28.72,76179.83,194.6,-0.64026,0.00043,11.40435]
[1777399091773,28.72,76179.83,194.6,-0.64026,0.00043,11.40435]
[1777399092027,28.72,76179.83,194.6,-0.64026,0.00043,11.40435]
[1777399092324,28.72,76187.92,194.6,-0.63679,0.00043,11.44303]
[1777399093331,28.72,76190.36,194.6,-0.63574,0.00043,11.45455]
[1777399095345,28.72,76193.0,194.6,-0.6346,0.00043,11.46693]
[1777399101386,28.72,76193.95,194.6,-0.63419,0.00043,11.47144]
[1777399104408,28.72,76198.14,194.6,-0.63238,0.00043,11.49083]
[1777399109443,28.72,76196.86,194.6,-0.63292,0.00043,11.485]
[1777399112464,28.72,76200.21,194.6,-0.63156,0.00043,11.49275]
[1777399117499,28.73,76199.58,194.6,-0.63183,0.00043,11.48988]
[1777399122534,28.72,76199.45,194.6,-0.63189,0.00043,11.48928]
[1777399124548,28.72,76193.82,194.6,-0.63431,0.00043,11.46331]
[1777399126562,28.72,76195.74,194.6,-0.63348,0.00043,11.47222]
[1777399128417,28.72,76195.52,194.6,-0.63358,0.00043,11.4712]
[1777399128569,28.72,76195.52,194.6,-0.63358,0.00043,11.4712]
[1777399128581,28.72,76193.26,194.6,-0.63455,0.00043,11.46073]
[1777399129588,28.72,76188.01,194.6,-0.6368,0.00043,11.43609]
[1777399134543,28.72,76187.93,194.6,-0.63684,0.00043,11.43568]
[1777399140673,28.73,76187.46,194.6,-0.63703,0.00043,11.43362]
[1777399141245,28.73,76187.46,194.6,-0.63703,0.00043,11.43362]
[1777399141681,28.73,76187.94,194.6,-0.63682,0.00043,11.43592]
[1777399146716,28.73,76187.7,194.6,-0.63691,0.00043,11.43491]
[1777399151751,28.73,76187.93,194.6,-0.63679,0.00043,11.43617]
[1777399156786,28.74,76186.94,194.6,-0.6372,0.00043,11.43167]
[1777399157236,28.74,76186.94,194.6,-0.6372,0.00043,11.43167]
[1777399157792,28.74,76186.63,194.6,-0.63733,0.00043,11.43024]
[1777399158678,28.74,76186.63,194.6,-0.63733,0.00043,11.43024]
[1777399164842,28.74,76185.29,194.6,-0.63788,0.00043,11.42419]
[1777399169877,28.75,76185.47,194.6,-0.63779,0.00043,11.4252]
[1777399175191,28.75,76183.73,194.6,-0.6386,0.00043,11.40934]
[1777399178525,28.75,76182.17,194.6,-0.63927,0.00043,11.40192]
[1777399181165,28.75,76182.86,194.6,-0.63897,0.00043,11.40523]
[1777399181225,28.75,76182.86,194.6,-0.63897,0.00043,11.40523]
[1777399181251,28.75,76182.86,194.6,-0.63897,0.00043,11.40523]
[1777399182618,28.75,76182.86,194.6,-0.63897,0.00043,11.40524]
[1777399182621,28.75,76179.44,194.6,-0.64043,0.00043,11.38882]
[1777399182968,28.75,76177.42,194.6,-0.64129,0.00043,11.37904]
[1777399188700,28.75,76177.5,194.6,-0.64125,0.00043,11.37949]
[1777399194044,28.75,76177.09,194.6,-0.64141,0.00043,11.37771]
[1777399199079,28.76,76177.16,194.6,-0.64137,0.00043,11.37817]
[1777399200753,28.76,76177.16,194.6,-0.64137,0.00043,11.37817]
[1777399200883,28.76,76177.15,194.6,-0.64137,0.00043,11.37814]
[1777399201645,28.76,76177.15,194.6,-0.64137,0.00043,11.37814]
[1777399201659,28.76,76177.15,194.6,-0.64137,0.00043,11.37814]
[1777399201746,28.76,76180.69,194.6,-0.63985,0.00043,11.3953]
[1777399203108,28.76,76176.34,194.6,-0.64171,0.00043,11.37428]
[1777399204115,28.76,76174.28,194.6,-0.64259,0.00043,11.36425]
[1777399207137,28.76,76176.88,194.6,-0.64147,0.00043,11.377]
[1777399208835,28.76,76176.88,194.6,-0.64147,0.00043,11.377]
[1777399210564,28.76,76177.97,194.6,-0.641,0.00043,11.38233]
[1777399210620,28.76,76182.42,194.6,-0.6391,0.00043,11.40378]
[1777399216200,28.76,76182.42,194.6,-0.6391,0.00043,11.40374]
[1777399218693,28.76,76182.36,194.6,-0.63913,0.00043,11.40345]
[1777399220080,28.76,76182.31,194.6,-0.63915,0.00043,11.4032]
[1777399220360,28.76,76182.31,194.6,-0.63915,0.00043,11.4032]
[1777399220946,28.76,76181.8,194.6,-0.63937,0.00043,11.40076]
[1777399221503,28.76,76181.8,194.6,-0.63937,0.00043,11.40076]
[1777399221585,28.76,76170.06,194.6,-0.64437,0.00043,11.3436]
[1777399222267,28.76,76170.06,194.6,-0.64437,0.00043,11.3436]
[1777399222323,28.76,76161.68,194.6,-0.64793,0.00042,11.30171]
[1777399223252,28.76,76156.06,194.6,-0.65031,0.00042,11.27313]
[1777399224259,28.76,76153.13,194.6,-0.65155,0.00042,11.25811]
[1777399225266,28.76,76149.03,194.6,-0.65328,0.00042,11.23691]
[1777399230301,28.77,76150.6,194.6,-0.65259,0.00042,11.24531]
[1777399234329,28.77,76152.6,194.6,-0.65182,0.00042,11.24807]
[1777399238735,28.77,76154.27,194.6,-0.6511,0.00042,11.25683]
[1777399244399,28.77,76153.67,194.6,-0.65134,0.00042,11.25395]
[1777399247420,28.78,76151.21,194.6,-0.65237,0.00042,11.24138]
[1777399252455,28.78,76148.35,194.6,-0.65355,0.00042,11.22678]
[1777399257490,28.79,76147.18,194.6,-0.65402,0.00042,11.221]
[1777399262525,28.79,76146.82,194.6,-0.65414,0.00042,11.21946]
[1777399267560,28.8,76146.86,194.6,-0.6541,0.00042,11.22]
[1777399272596,28.8,76147.81,194.6,-0.65367,0.00042,11.22528]
[1777399276367,28.8,76147.85,194.6,-0.65364,0.00042,11.22567]
[1777399276623,28.81,76149.5,194.6,-0.65294,0.00042,11.23432]
[1777399277630,28.81,76157.86,194.6,-0.6494,0.00042,11.27733]
[1777399282665,28.81,76157.62,194.6,-0.6495,0.00042,11.27622]
[1777399287700,28.81,76158.45,194.6,-0.64913,0.00042,11.28061]
[1777399292735,28.81,76157.89,194.6,-0.64944,0.00042,11.27023]
[1777399295756,28.82,76161.35,194.6,-0.64796,0.00042,11.28784]
[1777399296113,28.82,76161.35,194.6,-0.64796,0.00042,11.28784]
[1777399296141,28.82,76161.35,194.6,-0.64796,0.00042,11.28784]
[1777399296649,28.82,76161.35,194.6,-0.64796,0.00042,11.28784]
[1777399296763,28.82,76168.82,194.6,-0.64479,0.00042,11.32519]
[1777399297770,28.82,76170.6,194.6,-0.64403,0.00043,11.33404]
[1777399302805,28.82,76169.93,194.6,-0.6443,0.00042,11.33095]
[1777399306205,28.82,76170.43,194.6,-0.64408,0.00043,11.3335]
[1777399306834,28.82,76167.92,194.6,-0.64514,0.00042,11.32112]
[1777399308592,28.82,76168.95,194.6,-0.6447,0.00042,11.32625]
[1777399309193,28.83,76170.0,194.6,-0.64425,0.00042,11.33147]
[1777399309207,28.83,76170.0,194.6,-0.64425,0.00042,11.33147]
[1777399309856,28.83,76181.24,194.6,-0.63946,0.00043,11.38609]
[1777399310862,28.83,76186.83,194.6,-0.63707,0.00043,11.4127]
[1777399314889,28.83,76188.52,194.6,-0.63633,0.00043,11.4208]
[1777399318918,28.83,76191.95,194.6,-0.63485,0.00043,11.43694]
[1777399319925,28.83,76193.68,194.6,-0.6341,0.00043,11.44498]
[1777399324962,28.84,76192.21,194.6,-0.63472,0.00043,11.43827]
[1777399331004,28.84,76192.51,194.6,-0.63458,0.00043,11.43979]
[1777399336038,28.84,76193.27,194.6,-0.63425,0.00043,11.44341]
[1777399340861,28.84,76193.75,194.6,-0.63404,0.00043,11.44566]
[1777399340970,28.84,76193.75,194.6,-0.63404,0.00043,11.44566]
[1777399341007,28.84,76192.33,194.6,-0.63464,0.00043,11.43915]
[1777399341285,28.84,76192.33,194.6,-0.63464,0.00043,11.43915]
[1777399341382,28.84,76187.44,194.6,-0.63674,0.00043,11.41631]
[1777399342189,28.84,76187.44,194.6,-0.63674,0.00043,11.41631]
[1777399342286,28.84,76184.28,194.6,-0.63809,0.00043,11.40139]
[1777399343088,28.84,76178.15,194.6,-0.6407,0.00043,11.37208]
[1777399344472,28.84,76174.71,194.6,-0.64216,0.00043,11.35545]
[1777399345101,28.84,76171.79,194.6,-0.64341,0.00043,11.34119]
[1777399350137,28.84,76170.92,194.6,-0.64376,0.00042,11.33707]
[1777399352938,28.85,76171.61,194.6,-0.64355,0.00043,11.33278]
[1777399352965,28.85,76173.88,194.6,-0.64258,0.00043,11.34394]
[1777399353402,28.85,76173.88,194.6,-0.64258,0.00043,11.34394]
[1777399354165,28.85,76176.59,194.6,-0.64142,0.00043,11.35712]
[1777399356179,28.85,76178.68,194.6,-0.64053,0.00043,11.36724]
[1777399357256,28.85,76178.68,194.6,-0.64053,0.00043,11.36724]
[1777399358841,28.85,76177.54,194.6,-0.64102,0.00043,11.36176]
[1777399358942,28.85,76175.74,194.6,-0.64178,0.00043,11.35305]
[1777399364235,28.85,76175.44,194.6,-0.64191,0.00043,11.35165]
[1777399365243,28.85,76173.35,194.6,-0.64279,0.00043,11.34148]
[1777399367256,28.85,76170.85,194.6,-0.64386,0.00043,11.32926]
[1777399368262,28.85,76168.36,194.6,-0.64491,0.00042,11.31701]
[1777399373298,28.85,76168.09,194.6,-0.64501,0.00042,11.31581]
[1777399374548,28.85,76168.09,194.6,-0.64501,0.00042,11.31581]
[1777399375333,28.85,76168.23,194.6,-0.64495,0.00042,11.31656]
[1777399375495,28.85,76168.23,194.6,-0.64495,0.00042,11.31656]
[1777399375512,28.85,76168.23,194.6,-0.64495,0.00042,11.31656]
[1777399375766,28.85,76168.23,194.6,-0.64495,0.00042,11.31656]
[1777399375929,28.85,76168.23,194.6,-0.64495,0.00042,11.31656]
[1777399375961,28.86,76194.06,194.6,-0.63392,0.00043,11.44014]
[1777399376853,28.86,76200.93,194.6,-0.63096,0.00043,11.47155]
[1777399379606,28.86,76202.54,194.6,-0.63027,0.00043,11.47883]
[1777399382361,28.86,76205.61,194.6,-0.62895,0.00043,11.49254]
[1777399384375,28.86,76207.36,194.6,-0.6282,0.00043,11.50035]
[1777399389914,28.86,76207.22,194.6,-0.62825,0.00043,11.49978]
[1777399390889,28.86,76215.48,194.6,-0.62469,0.00043,11.53598]
[1777399393099,28.86,76215.24,194.6,-0.62479,0.00043,11.53493]
[1777399393438,28.86,76212.39,194.6,-0.62603,0.00043,11.52252]
[1777399396459,28.86,76210.09,194.6,-0.62701,0.00043,11.51248]
[1777399400487,28.86,76201.77,194.6,-0.63059,0.00043,11.47546]
[1777399403753,28.86,76198.8,194.6,-0.63186,0.00043,11.46208]
[1777399404434,28.86,76198.8,194.6,-0.63186,0.00043,11.46208]
[1777399404770,28.86,76193.12,194.6,-0.6343,0.00043,11.43604]
[1777399406529,28.86,76191.33,194.6,-0.63506,0.00043,11.42782]
[1777399411564,28.87,76190.77,194.6,-0.63536,0.00043,11.41775]
[1777399413578,28.87,76192.92,194.6,-0.63443,0.00043,11.42781]
[1777399414165,28.87,76192.92,194.6,-0.63443,0.00043,11.42781]
[1777399414348,28.87,76192.92,194.6,-0.63443,0.00043,11.42781]
[1777399414464,28.87,76192.92,194.6,-0.63443,0.00043,11.42781]
[1777399414914,28.87,76202.78,194.6,-0.63019,0.00043,11.47283]
[1777399415428,28.87,76202.78,194.6,-0.63019,0.00043,11.47283]
[1777399415985,28.87,76213.82,194.6,-0.62543,0.00043,11.5217]
[1777399416558,28.87,76213.82,194.6,-0.62543,0.00043,11.5217]
[1777399416600,28.87,76218.16,194.6,-0.62355,0.00043,11.54047]
[1777399421635,28.87,76219.07,194.6,-0.62315,0.00043,11.5444]
[1777399424664,28.87,76218.37,194.6,-0.62345,0.00043,11.54141]
[1777399424870,28.87,76218.37,194.6,-0.62345,0.00043,11.54141]
[1777399424879,28.87,76219.01,194.6,-0.62317,0.00043,11.54415]
[1777399425663,28.87,76214.88,194.6,-0.62496,0.00043,11.52637]
[1777399429931,28.87,76214.7,194.6,-0.62504,0.00043,11.52562]
[1777399430880,28.87,76214.39,194.6,-0.62517,0.00043,11.52429]
[1777399430982,28.87,76221.46,194.6,-0.62211,0.00043,11.55466]
[1777399436739,28.87,76222.67,194.6,-0.62159,0.00043,11.55974]
[1777399440755,28.87,76223.41,194.6,-0.62127,0.00043,11.56284]
[1777399440768,28.87,76222.89,194.6,-0.6215,0.00043,11.56063]
[1777399441777,28.87,76219.91,194.6,-0.62279,0.00043,11.54797]
[1777399443962,28.87,76220.34,194.6,-0.6226,0.00043,11.5498]
[1777399444063,28.87,76221.37,194.6,-0.62216,0.00043,11.55418]
[1777399449831,28.87,76222.41,194.6,-0.6217,0.00043,11.55866]
[1777399453948,28.87,76224.6,194.6,-0.62075,0.00043,11.56793]
[1777399459901,28.87,76225.11,194.6,-0.62052,0.00043,11.57013]
[1777399464937,28.88,76224.74,194.6,-0.62068,0.00043,11.56862]
[1777399469972,28.88,76224.26,194.6,-0.62088,0.00043,11.56662]
[1777399475007,28.88,76222.93,194.6,-0.62153,0.00043,11.55343]
[1777399475302,28.88,76222.93,194.6,-0.62153,0.00043,11.55343]
[1777399476015,28.88,76222.84,194.6,-0.62157,0.00043,11.55304]
[1777399480327,28.88,76223.38,194.6,-0.62134,0.00043,11.55529]
[1777399481049,28.88,76224.65,194.6,-0.62079,0.00043,11.56064]
[1777399487092,28.88,76223.62,194.6,-0.62123,0.00043,11.55637]
[1777399492127,28.88,76223.32,194.6,-0.62135,0.00043,11.55517]
[1777399497162,28.88,76223.1,194.6,-0.62145,0.00043,11.5542]
[1777399502198,28.88,76222.87,194.6,-0.62155,0.00043,11.55326]
[1777399507233,28.88,76224.29,194.6,-0.62092,0.00043,11.55932]
[1777399509442,28.88,76224.76,194.6,-0.62072,0.00043,11.56131]
[1777399509473,28.88,76224.76,194.6,-0.62072,0.00043,11.56131]
[1777399509954,28.88,76224.76,194.6,-0.62072,0.00043,11.56131]
[1777399516296,28.88,76226.11,194.6,-0.62013,0.00043,11.56698]
[1777399517433,28.88,76226.11,194.6,-0.62013,0.00043,11.56698]
[1777399517666,28.88,76226.11,194.6,-0.62013,0.00043,11.56698]
[1777399518059,28.88,76226.11,194.6,-0.62013,0.00043,11.56698]
[1777399518310,28.88,76232.95,194.6,-0.61716,0.00043,11.59531]
[1777399519317,28.88,76236.57,194.6,-0.61558,0.00044,11.61004]
[1777399520931,28.88,76236.57,194.6,-0.61558,0.00044,11.61004]
[1777399526367,28.88,76237.97,194.6,-0.61497,0.00044,11.61568]
[1777399528379,28.88,76235.57,194.6,-0.61601,0.00044,11.60599]
[1777399533415,28.88,76236.07,194.6,-0.61587,0.00044,11.60045]
[1777399534659,28.88,76236.07,194.6,-0.61587,0.00044,11.60045]
[1777399535123,28.88,76237.53,194.6,-0.61523,0.00044,11.60635]
[1777399535429,28.88,76247.64,194.6,-0.61082,0.00044,11.64638]
[1777399536436,28.88,76245.27,194.6,-0.61185,0.00044,11.63715]
[1777399540464,28.88,76247.23,194.6,-0.611,0.00044,11.64475]
[1777399543836,28.88,76252.1,194.6,-0.60887,0.00044,11.66357]
[1777399546505,28.88,76250.19,194.6,-0.6097,0.00044,11.65628]
[1777399551541,28.89,76251.59,194.6,-0.60908,0.00044,11.66174]
[1777399553555,28.89,76249.51,194.6,-0.60998,0.00044,11.65375]
[1777399558590,28.89,76252.09,194.6,-0.60885,0.00044,11.66371]
[1777399560604,28.89,76249.64,194.6,-0.60992,0.00044,11.65432]
[1777399561610,28.89,76245.99,194.6,-0.61151,0.00044,11.64015]
[1777399566389,28.89,76246.07,194.6,-0.61148,0.00044,11.64045]
[1777399566437,28.89,76246.07,194.6,-0.61148,0.00044,11.64045]
[1777399566589,28.89,76246.07,194.6,-0.61148,0.00044,11.64045]
[1777399566608,28.89,76246.07,194.6,-0.61148,0.00044,11.64045]
[1777399567033,28.89,76239.84,194.6,-0.6142,0.00044,11.61582]
[1777399567813,28.89,76239.84,194.6,-0.6142,0.00044,11.61582]
[1777399567871,28.89,76234.77,194.6,-0.61641,0.00044,11.59539]
[1777399569343,28.89,76235.41,194.6,-0.61613,0.00044,11.59801]
[1777399569354,28.89,76235.41,194.6,-0.61613,0.00044,11.59801]
[1777399569671,28.89,76237.15,194.6,-0.61537,0.00044,11.60505]
[1777399570678,28.89,76239.07,194.6,-0.61453,0.00044,11.61276]
[1777399571735,28.89,76239.07,194.6,-0.61453,0.00044,11.61276]
[1777399571744,28.89,76239.17,194.6,-0.61449,0.00044,11.61316]
[1777399573087,28.89,76239.17,194.6,-0.61449,0.00044,11.61316]
[1777399577169,28.89,76239.03,194.6,-0.61455,0.00044,11.61261]
[1777399577347,28.89,76238.68,194.6,-0.6147,0.00044,11.61122]
[1777399579101,28.89,76237.21,194.6,-0.61534,0.00044,11.6053]
[1777399579200,28.89,76234.87,194.6,-0.61636,0.00044,11.59582]
[1777399581754,28.89,76229.17,194.6,-0.61884,0.00043,11.57241]
[1777399583769,28.89,76224.23,194.6,-0.62099,0.00043,11.55172]
[1777399588804,28.88,76224.31,194.6,-0.62097,0.00043,11.55197]
[1777399592722,28.88,76224.29,194.6,-0.62105,0.00043,11.54425]
[1777399592842,28.88,76224.29,194.6,-0.62105,0.00043,11.54425]
[1777399592963,28.88,76224.29,194.6,-0.62105,0.00043,11.54425]
[1777399593019,28.88,76224.0,194.6,-0.62118,0.00043,11.54302]
[1777399594037,28.88,76224.0,194.6,-0.62118,0.00043,11.54302]
[1777399594122,28.88,76222.04,194.6,-0.62203,0.00043,11.53471]
[1777399595480,28.88,76220.42,194.6,-0.62274,0.00043,11.5278]
[1777399600889,28.88,76220.79,194.6,-0.62258,0.00043,11.52932]
[1777399605628,28.88,76219.96,194.6,-0.62295,0.00043,11.52574]
[1777399605924,28.88,76215.57,194.6,-0.62485,0.00043,11.50686]
[1777399610959,28.88,76216.26,194.6,-0.62455,0.00043,11.50985]
[1777399617002,28.88,76215.39,194.6,-0.62492,0.00043,11.50612]
[1777399622242,28.88,76214.12,194.6,-0.62547,0.00043,11.50062]
[1777399622038,28.88,76195.92,194.6,-0.63332,0.00043,11.41924]
[1777399623045,28.88,76191.95,194.6,-0.63502,0.00043,11.40092]
[1777399628080,28.88,76190.67,194.6,-0.63557,0.00043,11.39502]
[1777399628521,28.88,76190.67,194.6,-0.63557,0.00043,11.39502]
[1777399628537,28.88,76190.67,194.6,-0.63557,0.00043,11.39502]
[1777399629226,28.88,76190.67,194.6,-0.63557,0.00043,11.39502]
[1777399629268,28.88,76191.84,194.6,-0.63506,0.00043,11.40047]
[1777399629733,28.88,76191.84,194.6,-0.63506,0.00043,11.40047]
[1777399630045,28.88,76191.84,194.6,-0.63506,0.00043,11.40047]
[1777399630093,28.88,76196.97,194.6,-0.63286,0.00043,11.42414]
[1777399634123,28.89,76199.27,194.6,-0.63186,0.00043,11.43479]
[1777399639314,28.89,76199.02,194.6,-0.63195,0.00043,11.43374]
[1777399641173,28.89,76196.82,194.6,-0.63289,0.00043,11.4238]
[1777399643187,28.89,76191.79,194.6,-0.63504,0.00043,11.40068]
[1777399644474,28.89,76191.23,194.6,-0.63528,0.00043,11.39812]
[1777399645201,28.89,76190.3,194.6,-0.63567,0.00043,11.39384]
[1777399646398,28.89,76190.73,194.6,-0.63549,0.00043,11.39589]
[1777399651776,28.92,76189.29,194.6,-0.63607,0.00043,11.38263]
[1777399651785,28.92,76189.29,194.6,-0.63607,0.00043,11.38263]
[1777399652250,28.93,76187.46,194.6,-0.63681,0.00043,11.37459]
[1777399652559,28.93,76187.46,194.6,-0.63681,0.00043,11.37459]
[1777399653256,28.94,76184.43,194.6,-0.63805,0.00043,11.3609]
[1777399655271,28.97,76179.28,194.6,-0.64012,0.00043,11.33779]
[1777399659933,28.97,76178.35,194.6,-0.64049,0.00043,11.33366]
[1777399660306,28.97,76174.68,194.6,-0.64204,0.00043,11.31608]
[1777399661313,28.99,76171.59,194.6,-0.64327,0.00042,11.30204]
[1777399661676,28.99,76171.59,194.6,-0.64327,0.00042,11.30204]
[1777399667357,29.11,76170.81,194.6,-0.64304,0.00042,11.30447]
[1777399670523,29.14,76171.06,194.6,-0.64276,0.00042,11.3076]
[1777399670546,29.16,76161.98,194.6,-0.6465,0.00042,11.26418]
[1777399672392,29.18,76159.5,194.6,-0.64742,0.00042,11.25331]
[1777399673959,29.18,76159.5,194.6,-0.64742,0.00042,11.25331]
[1777399673977,29.18,76159.5,194.6,-0.64742,0.00042,11.25331]
[1777399674048,29.19,76159.42,194.6,-0.64743,0.00042,11.25319]
[1777399674406,29.19,76155.87,194.6,-0.64892,0.00042,11.23549]
[1777399676420,29.24,76153.8,194.6,-0.64953,0.00042,11.22816]
[1777399681455,29.37,76153.53,194.6,-0.64901,0.00042,11.23414]
[1777399683469,29.42,76149.07,194.6,-0.65063,0.00042,11.21461]
[1777399686490,29.42,76151.19,194.6,-0.64971,0.00042,11.22566]
[1777399691525,29.44,76151.19,194.6,-0.64965,0.00042,11.22638]
[1777399693539,29.46,76149.08,194.6,-0.65039,0.00041,11.21738]
[1777399694556,29.46,76149.08,194.6,-0.65039,0.00041,11.21738]
[1777399695553,29.51,76139.45,194.6,-0.65413,0.00041,11.17159]
[1777399698574,29.52,76137.78,194.6,-0.65479,0.00041,11.16347]
[1777399700454,29.52,76138.1,194.6,-0.65463,0.00041,11.1654]
[1777399701595,29.52,76129.77,194.6,-0.65804,0.00041,11.12257]
[1777399702602,29.54,76127.53,194.6,-0.65887,0.00041,11.11198]
[1777399707637,29.59,76126.94,194.6,-0.65886,0.00041,11.1121]
[1777399710657,29.65,76128.82,194.6,-0.65776,0.00041,11.12596]
[1777399712034,29.65,76128.82,194.6,-0.65776,0.00041,11.12596]
[1777399712272,29.65,76128.82,194.6,-0.65776,0.00041,11.12596]
[1777399712672,29.69,76135.62,194.6,-0.65487,0.00041,11.1555]
[1777399713678,29.7,76137.86,194.6,-0.65393,0.00041,11.16703]
[1777399714505,29.7,76137.86,194.6,-0.65393,0.00041,11.16703]
[1777399718713,29.71,76140.81,194.6,-0.65265,0.00041,11.18275]
[1777399720728,29.71,76142.7,194.6,-0.65185,0.00041,11.19249]
[1777399727776,29.73,76142.77,194.6,-0.65175,0.00041,11.19373]
[1777399731216,29.73,76142.79,194.6,-0.65173,0.00041,11.19397]
[1777399731805,29.74,76139.94,194.6,-0.65287,0.00041,11.18007]
[1777399736089,29.74,76139.37,194.6,-0.65307,0.00041,11.17764]
[1777399736135,29.74,76139.37,194.6,-0.65307,0.00041,11.17764]
[1777399736192,29.75,76139.37,194.6,-0.65305,0.00041,11.17778]
[1777399736544,29.75,76139.37,194.6,-0.65305,0.00041,11.17778]
[1777399737119,29.75,76139.37,194.6,-0.65305,0.00041,11.17778]
[1777399737121,29.75,76148.96,194.6,-0.6491,0.00041,11.22563]
[1777399737847,29.77,76153.19,194.6,-0.64727,0.00041,11.24733]
[1777399742882,29.79,76152.87,194.6,-0.64728,0.00041,11.24718]
[1777399747917,29.88,76153.39,194.6,-0.64666,0.00041,11.2543]
[1777399750272,29.88,76157.66,194.6,-0.64489,0.00041,11.27503]
[1777399750938,29.88,76160.48,194.6,-0.64372,0.00041,11.28856]
[1777399755974,29.89,76161.38,194.6,-0.64331,0.00041,11.2933]
[1777399757513,29.89,76161.34,194.6,-0.64331,0.00041,11.29321]
[1777399757872,29.89,76161.34,194.6,-0.64331,0.00041,11.29321]
[1777399758121,29.89,76161.34,194.6,-0.64331,0.00041,11.29321]
[1777399758168,29.89,76161.34,194.6,-0.64331,0.00041,11.29321]
[1777399758321,29.89,76161.34,194.6,-0.64331,0.00041,11.29321]
[1777399758377,29.89,76161.34,194.6,-0.64331,0.00041,11.29321]
[1777399758408,29.89,76175.29,194.6,-0.63754,0.00041,11.35815]
[1777399758995,29.9,76172.93,194.6,-0.63851,0.00041,11.34745]
[1777399762016,29.9,76170.59,194.6,-0.63945,0.00041,11.33701]
[1777399767051,29.91,76169.39,194.6,-0.63989,0.00041,11.33197]
[1777399769065,29.93,76164.21,194.6,-0.64195,0.00041,11.30874]
[1777399770072,29.93,76162.11,194.6,-0.64281,0.00041,11.29897]
[1777399775107,29.98,76162.17,194.6,-0.64265,0.00041,11.29386]
[1777399777120,30.0,76164.29,194.6,-0.64168,0.00041,11.30486]
[1777399779135,30.0,76171.07,194.6,-0.63887,0.00041,11.33646]
[1777399779962,30.0,76171.07,194.6,-0.63887,0.00041,11.33646]
[1777399780293,30.03,76173.85,194.6,-0.63761,0.00041,11.35033]
[1777399781149,30.03,76175.99,194.6,-0.63672,0.00041,11.36014]
[1777399787604,30.04,76177.29,194.6,-0.63615,0.00041,11.36639]
[1777399788197,30.04,76176.58,194.6,-0.63641,0.00041,11.36349]
[1777399789204,30.05,76172.78,194.6,-0.63797,0.00041,11.34637]
[1777399794239,30.06,76170.4,194.6,-0.6389,0.00041,11.33606]
[1777399799275,30.07,76170.05,194.6,-0.63899,0.00041,11.33504]
[1777399800282,30.07,76167.97,194.6,-0.63983,0.00041,11.32561]
[1777399801289,30.07,76165.2,194.6,-0.64096,0.00041,11.31291]
[1777399805317,30.08,76163.23,194.6,-0.64173,0.00041,11.30416]
[1777399811356,30.09,76162.07,194.6,-0.64217,0.00041,11.2992]
[1777399817367,30.11,76162.93,194.6,-0.64174,0.00041,11.30401]
[1777399822437,30.17,76159.6,194.6,-0.64279,0.00041,11.29195]
[1777399827473,30.27,76159.41,194.6,-0.6424,0.00041,11.29628]
[1777399830432,30.31,76159.85,194.6,-0.64203,0.00041,11.30035]
[1777399832537,30.32,76158.81,194.6,-0.64252,0.00041,11.28798]
[1777399833300,30.32,76159.06,194.6,-0.64241,0.00041,11.28925]
[1777399833515,30.32,76161.31,194.6,-0.64149,0.00041,11.29974]
[1777399834522,30.34,76159.43,194.6,-0.64219,0.00041,11.29179]
[1777399835909,30.34,76159.18,194.6,-0.64228,0.00041,11.29072]
[1777399836536,30.34,76161.16,194.6,-0.64147,0.00041,11.29996]
[1777399837457,30.34,76161.16,194.6,-0.64147,0.00041,11.29996]
[1777399843585,30.35,76159.58,194.6,-0.64206,0.00041,11.29325]
[1777399846318,30.35,76159.58,194.6,-0.64206,0.00041,11.29325]
[1777399847383,30.36,76159.56,194.6,-0.64204,0.00041,11.29342]
[1777399847392,30.36,76159.56,194.6,-0.64204,0.00041,11.29342]
[1777399847453,30.36,76146.12,194.6,-0.64748,0.0004,11.23033]
[1777399847614,30.36,76142.38,194.6,-0.649,0.0004,11.21238]
[1777399848621,30.36,76140.0,194.6,-0.64995,0.0004,11.20099]
[1777399850863,30.36,76139.66,194.6,-0.65007,0.0004,11.19946]
[1777399851647,30.37,76133.42,194.6,-0.65257,0.0004,11.16924]
[1777399856683,30.38,76134.17,194.6,-0.6522,0.0004,11.17366]
[1777399861718,30.39,76135.01,194.6,-0.6518,0.0004,11.17848]
[1777399865288,30.4,76135.81,194.6,-0.65146,0.0004,11.18267]
[1777399865400,30.4,76137.52,194.6,-0.65074,0.0004,11.19131]
[1777399868101,30.4,76137.97,194.6,-0.65055,0.0004,11.19362]
[1777399874809,30.42,76137.99,194.6,-0.65046,0.0004,11.19473]
[1777399877444,30.43,76135.8,194.6,-0.65131,0.0004,11.18445]
[1777399877830,30.43,76133.77,194.6,-0.65212,0.0004,11.17453]
[1777399878857,30.43,76133.77,194.6,-0.65212,0.0004,11.17453]
[1777399879098,30.43,76133.77,194.6,-0.65212,0.0004,11.17453]
[1777399884445,30.44,76134.21,194.6,-0.65189,0.0004,11.17732]
[1777399884795,30.44,76134.0,194.6,-0.65197,0.0004,11.17639]
[1777399885988,30.44,76133.7,194.6,-0.65208,0.0004,11.17502]
[1777399891906,30.56,76133.41,194.6,-0.65162,0.0004,11.1804]
[1777399897970,30.67,76132.86,194.6,-0.65138,0.0004,11.17641]
[1777399903005,30.72,76132.82,194.6,-0.65117,0.0004,11.17882]
[1777399908040,30.73,76133.24,194.6,-0.65097,0.0004,11.18129]
[1777399913077,30.74,76134.44,194.6,-0.65045,0.0004,11.1875]
[1777399913274,30.74,76134.44,194.6,-0.65045,0.0004,11.1875]
[1777399913371,30.74,76134.5,194.6,-0.65042,0.0004,11.1879]
[1777399914083,30.74,76132.65,194.6,-0.65115,0.0004,11.1791]
[1777399916097,30.74,76130.13,194.6,-0.65213,0.0004,11.16715]
[1777399921131,30.86,76129.73,194.6,-0.65175,0.0004,11.17158]
[1777399926167,30.9,76130.62,194.6,-0.65117,0.0004,11.17856]
[1777399931202,30.97,76130.39,194.6,-0.65096,0.0004,11.18098]
[1777399936237,30.98,76129.95,194.6,-0.65109,0.0004,11.17942]
[1777399937490,30.98,76129.95,194.6,-0.65109,0.0004,11.17942]
[1777399938034,30.98,76129.53,194.6,-0.65124,0.0004,11.17751]
[1777399939257,30.98,76125.86,194.6,-0.65268,0.00039,11.1601]
[1777399942279,30.99,76123.62,194.6,-0.65353,0.00039,11.14964]
[1777399947314,31.0,76124.52,194.6,-0.65313,0.00039,11.15453]
[1777399952349,31.01,76124.99,194.6,-0.65299,0.00039,11.14948]
[1777399953356,31.01,76127.93,194.6,-0.65182,0.00039,11.16373]
[1777399958392,31.02,76129.36,194.6,-0.65121,0.00039,11.17113]
[1777399960718,31.02,76129.6,194.6,-0.6511,0.00039,11.1725]
[1777399960718,31.02,76129.6,194.6,-0.6511,0.00039,11.1725]
[1777399961413,31.02,76133.08,194.6,-0.64971,0.0004,11.18917]
[1777399961825,31.02,76133.08,194.6,-0.64971,0.0004,11.18917]
[1777399962420,31.02,76132.08,194.6,-0.6501,0.0004,11.18452]
[1777399967455,31.03,76131.92,194.6,-0.65012,0.0004,11.18426]
[1777399978532,31.05,76131.45,194.6,-0.65021,0.00039,11.18315]
[1777399979123,31.05,76131.45,194.6,-0.65021,0.00039,11.18315]
[1777399981553,31.06,76128.89,194.6,-0.65119,0.00039,11.17128]
[1777399987595,31.07,76129.64,194.6,-0.65084,0.00039,11.17553]
[1777399992630,31.08,76129.34,194.6,-0.65091,0.00039,11.17466]
[1777399997665,31.09,76129.4,194.6,-0.65084,0.00039,11.1755]
[1777400002700,31.13,76129.44,194.6,-0.65066,0.00039,11.17755]
[1777400007739,31.14,76129.34,194.6,-0.65065,0.00039,11.17773]
[1777400009132,31.14,76129.34,194.6,-0.65065,0.00039,11.17773]
[1777400012774,31.15,76130.87,194.6,-0.65008,0.00039,11.17782]
[1777400015090,31.15,76131.46,194.6,-0.64984,0.00039,11.18074]
[1777400017807,31.16,76133.3,194.6,-0.64908,0.00039,11.18977]
[1777400017821,31.16,76133.3,194.6,-0.64908,0.00039,11.18977]
[1777400018201,31.16,76133.28,194.6,-0.64907,0.00039,11.1899]
[1777400018816,31.16,76139.08,194.6,-0.64678,0.0004,11.21699]
[1777400019773,31.16,76139.08,194.6,-0.64678,0.0004,11.21699]
[1777400019972,31.16,76139.08,194.6,-0.64678,0.0004,11.21699]
[1777400020090,31.16,76139.08,194.6,-0.64678,0.0004,11.21699]
[1777400020333,31.16,76139.08,194.6,-0.64678,0.0004,11.21699]
[1777400020348,31.18,76136.3,194.6,-0.64778,0.00039,11.20516]
[1777400021034,31.18,76136.3,194.6,-0.64778,0.00039,11.20516]
[1777400021135,31.2,76132.81,194.6,-0.64906,0.00039,11.18993]
[1777400024859,31.23,76128.48,194.6,-0.65065,0.00039,11.17084]
[1777400025866,31.23,76125.91,194.6,-0.65165,0.00039,11.15875]
[1777400028227,31.25,76125.82,194.6,-0.6516,0.00039,11.15924]
[1777400028376,31.25,76125.82,194.6,-0.6516,0.00039,11.15924]
[1777400028377,31.25,76125.82,194.6,-0.6516,0.00039,11.15924]
[1777400028513,31.25,76125.82,194.6,-0.6516,0.00039,11.15924]
[1777400028647,31.25,76125.82,194.6,-0.6516,0.00039,11.15924]
[1777400028535,31.25,76125.29,194.6,-0.6518,0.00039,11.15681]
[1777400029403,31.25,76125.29,194.6,-0.6518,0.00039,11.15681]
[1777400029463,31.25,76136.9,194.6,-0.64723,0.00039,11.21155]
[1777400029897,31.25,76143.52,194.6,-0.64462,0.00039,11.24202]
[1777400030904,31.25,76143.65,194.6,-0.64456,0.00039,11.24273]
[1777400035939,31.26,76144.09,194.6,-0.64434,0.00039,11.24521]
[1777400039512,31.27,76144.48,194.6,-0.64417,0.00039,11.24715]
[1777400040454,31.27,76144.02,194.6,-0.64434,0.00039,11.2452]
[1777400040537,31.27,76147.4,194.6,-0.643,0.0004,11.26061]
[1777400040974,31.27,76159.55,194.6,-0.63819,0.0004,11.31472]
[1777400042988,31.29,76159.73,194.6,-0.63804,0.0004,11.31631]
[1777400052051,31.34,76158.37,194.6,-0.63833,0.0004,11.313]
[1777400053058,31.36,76155.57,194.6,-0.63938,0.0004,11.30131]
[1777400058093,31.44,76154.6,194.6,-0.6394,0.00039,11.30099]
[1777400059117,31.44,76154.6,194.6,-0.6394,0.00039,11.30099]
[1777400061015,31.48,76154.23,194.6,-0.63937,0.00039,11.30127]
[1777400061063,31.48,76154.23,194.6,-0.63937,0.00039,11.30127]
[1777400062122,31.5,76148.36,194.6,-0.64159,0.00039,11.27625]
[1777400065630,31.5,76147.74,194.6,-0.64183,0.00039,11.27358]
[1777400069022,31.51,76146.84,194.6,-0.64216,0.00039,11.26977]
[1777400069171,31.51,76144.58,194.6,-0.64304,0.00039,11.25971]
[1777400071691,31.51,76143.27,194.6,-0.64355,0.00039,11.25385]
[1777400077273,31.51,76142.78,194.6,-0.64382,0.00039,11.24403]
[1777400085283,31.52,76142.79,194.6,-0.64378,0.00039,11.24441]
[1777400088714,31.52,76141.2,194.6,-0.6444,0.00039,11.23729]
[1777400091701,31.52,76140.14,194.6,-0.64481,0.00039,11.23257]
[1777400091729,31.52,76140.14,194.6,-0.64481,0.00039,11.23257]
[1777400091763,31.52,76140.14,194.6,-0.64481,0.00039,11.23257]
[1777400091805,31.52,76140.14,194.6,-0.6448,0.00039,11.23265]
[1777400091918,31.52,76140.14,194.6,-0.6448,0.00039,11.23265]
[1777400092332,31.53,76134.32,194.6,-0.64704,0.00039,11.20649]
[1777400093339,31.53,76131.12,194.6,-0.64829,0.00039,11.19179]
[1777400094038,31.53,76131.12,194.6,-0.64829,0.00039,11.19179]
[1777400099381,31.55,76131.28,194.6,-0.64814,0.00039,11.19354]
[1777400102581,31.55,76131.19,194.6,-0.64816,0.00039,11.19325]
[1777400102604,31.55,76132.58,194.6,-0.64761,0.00039,11.19972]
[1777400103501,31.55,76132.58,194.6,-0.64761,0.00039,11.19972]
[1777400104320,31.55,76133.08,194.6,-0.64741,0.00039,11.20208]
[1777400104705,31.55,76133.08,194.6,-0.64741,0.00039,11.20208]
[1777400104806,31.55,76135.76,194.6,-0.64636,0.00039,11.21443]
[1777400108444,31.56,76141.22,194.6,-0.64421,0.00039,11.2394]
[1777400110678,31.56,76141.84,194.6,-0.64397,0.00039,11.24222]
[1777400110729,31.56,76144.01,194.6,-0.64311,0.00039,11.25207]
[1777400111335,31.56,76144.01,194.6,-0.64311,0.00039,11.25207]
[1777400111465,31.56,76137.06,194.6,-0.64583,0.00039,11.22069]
[1777400115575,31.56,76137.97,194.6,-0.64546,0.00039,11.22498]
[1777400115743,31.56,76137.97,194.6,-0.64546,0.00039,11.22498]
[1777400115752,31.56,76136.72,194.6,-0.64594,0.00039,11.21934]
[1777400116500,31.57,76133.25,194.6,-0.64729,0.00039,11.20351]
[1777400121535,31.57,76132.57,194.6,-0.64753,0.00039,11.20071]
[1777400123820,31.57,76132.86,194.6,-0.64741,0.00039,11.20211]
[1777400123841,31.57,76132.81,194.6,-0.64742,0.00039,11.20194]
[1777400124637,31.57,76132.81,194.6,-0.64742,0.00039,11.20194]
[1777400124689,31.58,76135.87,194.6,-0.64622,0.00039,11.21602]
[1777400128939,31.59,76135.45,194.6,-0.64633,0.00039,11.21479]
[1777400134972,31.6,76135.33,194.6,-0.64643,0.00039,11.20678]
[1777400140847,31.6,76135.5,194.6,-0.64634,0.00039,11.20784]
[1777400140895,31.6,76135.5,194.6,-0.64634,0.00039,11.20784]
[1777400141023,31.6,76135.49,194.6,-0.64634,0.00039,11.20784]
[1777400141292,31.6,76135.49,194.6,-0.64634,0.00039,11.20784]
[1777400141675,31.6,76149.14,194.6,-0.64099,0.00039,11.26926]
[1777400142682,31.61,76149.16,194.6,-0.64098,0.00039,11.26941]
[1777400147718,31.61,76149.29,194.6,-0.6409,0.00039,11.27029]
[1777400148725,31.61,76150.98,194.6,-0.64023,0.00039,11.27779]
[1777400149732,31.61,76156.07,194.6,-0.63822,0.00039,11.3001]
[1777400152753,31.62,76158.9,194.6,-0.6371,0.00039,11.31249]
[1777400158795,31.62,76155.41,194.6,-0.63844,0.00039,11.29766]
[1777400159802,31.62,76149.5,194.6,-0.64076,0.00039,11.27184]
[1777400160561,31.62,76149.5,194.6,-0.64076,0.00039,11.27184]
[1777400165844,31.63,76152.21,194.6,-0.63966,0.00039,11.28418]
[1777400166648,31.63,76152.21,194.6,-0.63966,0.00039,11.28418]
[1777400171886,31.64,76152.2,194.6,-0.63962,0.00039,11.28451]
[1777400173071,31.64,76152.2,194.6,-0.63962,0.00039,11.28451]
[1777400173855,31.64,76155.45,194.6,-0.63834,0.00039,11.29881]
[1777400173905,31.64,76171.0,194.6,-0.63221,0.00039,11.36499]
[1777400174912,31.65,76171.06,194.6,-0.63218,0.00039,11.36529]
[1777400179947,31.65,76170.08,194.6,-0.63255,0.00039,11.36145]
[1777400184982,31.66,76170.61,194.6,-0.63231,0.00039,11.36393]
[1777400187735,31.66,76170.2,194.6,-0.63247,0.00039,11.36227]
[1777400187836,31.66,76175.34,194.6,-0.63043,0.0004,11.38368]
[1777400188006,31.66,76180.4,194.6,-0.62843,0.0004,11.40438]
[1777400189920,31.66,76181.12,194.6,-0.62813,0.0004,11.40738]
[1777400190038,31.66,76181.12,194.6,-0.62813,0.0004,11.40738]
[1777400196224,31.67,76182.07,194.6,-0.62782,0.0004,11.40372]
[1777400196246,31.67,76182.07,194.6,-0.62782,0.0004,11.40372]
[1777400196466,31.67,76182.07,194.6,-0.62782,0.0004,11.40372]
[1777400196530,31.67,76180.73,194.6,-0.62834,0.0004,11.39836]
[1777400197228,31.67,76180.73,194.6,-0.62834,0.0004,11.39836]
[1777400199081,31.67,76178.32,194.6,-0.62929,0.0004,11.38863]
[1777400201290,31.67,76178.49,194.6,-0.62921,0.0004,11.38938]
[1777400202102,31.68,76173.21,194.6,-0.63129,0.0004,11.36776]
[1777400203109,31.68,76169.34,194.6,-0.63282,0.00039,11.35166]
[1777400206130,31.68,76167.19,194.6,-0.63366,0.00039,11.34272]
[1777400207152,31.68,76167.19,194.6,-0.63366,0.00039,11.34272]
[1777400207178,31.68,76167.19,194.6,-0.63366,0.00039,11.34272]
[1777400207469,31.68,76167.19,194.6,-0.63366,0.00039,11.34272]
[1777400207498,31.69,76170.35,194.6,-0.63235,0.00039,11.35659]
[1777400208146,31.69,76181.87,194.6,-0.6278,0.0004,11.40388]
[1777400209153,31.69,76184.22,194.6,-0.62686,0.0004,11.4134]
[1777400211211,31.69,76183.97,194.6,-0.62696,0.0004,11.41242]
[1777400215722,31.7,76183.52,194.6,-0.62713,0.0004,11.41067]
[1777400215905,31.7,76183.52,194.6,-0.62713,0.0004,11.41067]
[1777400215747,31.7,76184.02,194.6,-0.62693,0.0004,11.41271]
[1777400216202,31.7,76180.96,194.6,-0.62814,0.0004,11.40037]
[1777400219223,31.7,76178.92,194.6,-0.62894,0.0004,11.39214]
[1777400222592,31.7,76178.1,194.6,-0.62926,0.0004,11.38886]
[1777400224258,31.7,76180.44,194.6,-0.62832,0.0004,11.3985]
[1777400226230,31.7,76180.19,194.6,-0.62842,0.0004,11.39751]
[1777400226921,31.7,76180.19,194.6,-0.62842,0.0004,11.39751]
[1777400226273,31.7,76180.45,194.6,-0.62831,0.0004,11.39859]
[1777400227279,31.7,76183.61,194.6,-0.62706,0.0004,11.41137]
[1777400228287,31.7,76185.78,194.6,-0.6262,0.0004,11.42009]
[1777400231308,31.71,76188.04,194.6,-0.6253,0.0004,11.42915]
[1777400236467,31.71,76187.73,194.6,-0.62541,0.0004,11.42798]
[1777400236714,31.71,76187.73,194.6,-0.62541,0.0004,11.42798]
[1777400236938,31.71,76187.73,194.6,-0.62541,0.0004,11.42798]
[1777400236936,31.71,76188.31,194.6,-0.62518,0.0004,11.43029]
[1777400237350,31.71,76184.09,194.6,-0.62685,0.0004,11.41347]
[1777400238357,31.71,76180.14,194.6,-0.62842,0.0004,11.39753]
[1777400240371,31.71,76178.1,194.6,-0.62922,0.0004,11.3893]
[1777400241966,31.71,76177.61,194.6,-0.62941,0.0004,11.38732]
[1777400242871,31.71,76177.61,194.6,-0.62941,0.0004,11.38732]
[1777400243394,31.71,76179.91,194.6,-0.62849,0.0004,11.39672]
[1777400248429,31.71,76178.89,194.6,-0.62889,0.0004,11.39266]
[1777400251057,31.71,76179.23,194.6,-0.62875,0.0004,11.39408]
[1777400252536,31.72,76179.74,194.6,-0.62863,0.0004,11.38847]
[1777400252792,31.72,76179.74,194.6,-0.62863,0.0004,11.38847]
[1777400252894,31.72,76179.62,194.6,-0.62867,0.0004,11.388]
[1777400253464,31.72,76182.3,194.6,-0.62761,0.0004,11.39889]
[1777400258498,31.72,76183.22,194.6,-0.62723,0.0004,11.40274]
[1777400260769,31.72,76183.22,194.6,-0.62723,0.0004,11.40274]
[1777400265773,31.72,76182.97,194.6,-0.62731,0.0004,11.40186]
[1777400265825,31.72,76182.97,194.6,-0.62731,0.0004,11.40186]
[1777400267038,31.72,76183.04,194.6,-0.62728,0.0004,11.40218]
[1777400267179,31.72,76183.04,194.6,-0.62728,0.0004,11.40218]
[1777400267562,31.72,76181.89,194.6,-0.62774,0.0004,11.39756]
[1777400270467,31.73,76181.46,194.6,-0.6279,0.0004,11.39585]
[1777400273263,31.73,76181.57,194.6,-0.62785,0.0004,11.3964]
[1777400274611,31.73,76176.95,194.6,-0.62967,0.0004,11.37768]
[1777400279648,31.78,76175.91,194.6,-0.62987,0.00039,11.37555]
[1777400280655,31.78,76172.69,194.6,-0.63114,0.00039,11.36234]
[1777400285690,31.79,76175.13,194.6,-0.63016,0.00039,11.37251]
[1777400290725,31.79,76174.2,194.6,-0.63051,0.00039,11.3689]
[1777400295759,31.8,76174.74,194.6,-0.63027,0.00039,11.37133]
[1777400297774,31.8,76177.1,194.6,-0.62933,0.00039,11.38105]
[1777400299788,31.8,76174.38,194.6,-0.6304,0.00039,11.37]
[1777400301051,31.8,76173.7,194.6,-0.63066,0.00039,11.36725]
[1777400301064,31.8,76173.7,194.6,-0.63066,0.00039,11.36725]
[1777400301109,31.8,76173.7,194.6,-0.63066,0.00039,11.36725]
[1777400301160,31.8,76173.7,194.6,-0.63066,0.00039,11.36725]
[1777400301193,31.8,76173.7,194.6,-0.63066,0.00039,11.36725]
[1777400301958,31.8,76173.7,194.6,-0.63066,0.00039,11.36725]
[1777400302008,31.8,76194.37,194.6,-0.62249,0.0004,11.44986]
[1777400302155,31.8,76194.37,194.6,-0.62249,0.0004,11.44986]
[1777400302243,31.8,76194.37,194.6,-0.62249,0.0004,11.44986]
[1777400302470,31.8,76194.37,194.6,-0.62249,0.0004,11.44986]
[1777400302503,31.8,76194.37,194.6,-0.62249,0.0004,11.44986]
[1777400302648,31.8,76194.37,194.6,-0.62249,0.0004,11.44986]
[1777400302810,31.8,76192.89,194.6,-0.62307,0.0004,11.44414]
[1777400303817,31.8,76189.5,194.6,-0.62441,0.0004,11.4309]
[1777400304824,31.8,76187.67,194.6,-0.62513,0.0004,11.42373]
[1777400305630,31.8,76187.67,194.6,-0.62513,0.0004,11.42373]
[1777400306364,31.81,76186.53,194.6,-0.62558,0.0004,11.41927]
[1777400307504,31.81,76185.58,194.6,-0.62595,0.0004,11.41554]
[1777400308704,31.81,76186.48,194.6,-0.62558,0.0004,11.41919]
[1777400308781,31.81,76186.48,194.6,-0.62558,0.0004,11.41919]
[1777400309859,31.81,76192.02,194.6,-0.62338,0.0004,11.44111]
[1777400310866,31.81,76190.03,194.6,-0.62416,0.0004,11.43338]
[1777400315901,31.82,76191.15,194.6,-0.62376,0.0004,11.43038]
[1777400316663,31.82,76191.15,194.6,-0.62376,0.0004,11.43038]
[1777400321944,31.83,76190.96,194.6,-0.6238,0.0004,11.42998]
[1777400326109,31.84,76190.28,194.6,-0.62405,0.0004,11.42754]
[1777400326306,31.84,76190.28,194.6,-0.62405,0.0004,11.42754]
[1777400326979,31.84,76192.59,194.6,-0.62313,0.0004,11.43662]
[1777400327986,31.84,76196.58,194.6,-0.62154,0.0004,11.45211]
[1777400333025,31.84,76197.88,194.6,-0.621,0.0004,11.45728]
[1777400333088,31.84,76197.88,194.6,-0.621,0.0004,11.45728]
[1777400333278,31.84,76197.88,194.6,-0.621,0.0004,11.45728]
[1777400334038,31.85,76195.23,194.6,-0.62205,0.0004,11.44712]
[1777400339074,31.85,76192.83,194.6,-0.62298,0.0004,11.43805]
[1777400340080,31.85,76189.06,194.6,-0.62447,0.0004,11.42337]
[1777400343189,31.86,76188.5,194.6,-0.62467,0.0004,11.42128]
[1777400343961,31.86,76188.5,194.6,-0.62467,0.0004,11.42128]
[1777400344062,31.86,76188.57,194.6,-0.62463,0.0004,11.42168]
[1777400344110,31.86,76191.3,194.6,-0.62355,0.0004,11.43237]
[1777400348138,31.86,76197.34,194.6,-0.62114,0.0004,11.45592]
[1777400349145,31.87,76199.28,194.6,-0.62037,0.0004,11.46339]
[1777400354180,31.87,76200.64,194.6,-0.6198,0.0004,11.46883]
[1777400355187,31.88,76202.52,194.6,-0.61905,0.0004,11.47599]
[1777400360222,31.88,76201.69,194.6,-0.61935,0.0004,11.47309]
[1777400365257,31.89,76202.37,194.6,-0.61906,0.0004,11.47586]
[1777400370292,31.93,76202.45,194.6,-0.61886,0.0004,11.47765]
[1777400374845,31.95,76202.48,194.6,-0.61885,0.0004,11.47076]
[1777400374890,32.03,76199.65,194.6,-0.61968,0.0004,11.46274]
[1777400375327,32.03,76197.58,194.6,-0.6205,0.00039,11.45491]
[1777400380362,32.05,76196.97,194.6,-0.62067,0.00039,11.45329]
[1777400385397,32.06,76198.19,194.6,-0.62015,0.00039,11.45821]
[1777400386703,32.06,76198.19,194.6,-0.62015,0.00039,11.45821]
[1777400386804,32.06,76199.9,194.6,-0.61947,0.00039,11.46478]
[1777400387411,32.06,76202.04,194.6,-0.61862,0.0004,11.47281]
[1777400392446,32.07,76201.44,194.6,-0.61882,0.00039,11.47086]
[1777400397481,32.07,76200.24,194.6,-0.61927,0.00039,11.4666]
[1777400402515,32.08,76200.69,194.6,-0.61907,0.00039,11.46854]
[1777400405554,32.08,76202.0,194.6,-0.61854,0.00039,11.47354]
[1777400405601,32.09,76207.74,194.6,-0.61626,0.0004,11.49488]
[1777400409786,32.09,76209.83,194.6,-0.61541,0.0004,11.50277]
[1777400411579,32.1,76211.75,194.6,-0.61463,0.0004,11.50986]
[1777400416614,32.11,76211.76,194.6,-0.6146,0.0004,11.51016]
[1777400420839,32.11,76211.76,194.6,-0.6146,0.0004,11.51016]
[1777400421649,32.11,76207.12,194.6,-0.61641,0.0004,11.49347]
[1777400422656,32.12,76204.55,194.6,-0.61742,0.00039,11.48404]
[1777400423502,32.12,76204.55,194.6,-0.61742,0.00039,11.48404]
[1777400423670,32.12,76204.55,194.6,-0.61742,0.00039,11.48404]
[1777400423703,32.12,76202.21,194.6,-0.61834,0.00039,11.4754]
[1777400424670,32.12,76196.09,194.6,-0.62075,0.00039,11.45241]
[1777400426613,32.12,76195.69,194.6,-0.6209,0.00039,11.45092]
[1777400426684,32.12,76192.39,194.6,-0.6222,0.00039,11.43833]
[1777400431721,32.12,76190.31,194.6,-0.62307,0.00039,11.42285]
[1777400436756,32.13,76190.68,194.6,-0.62291,0.00039,11.42447]
[1777400441791,32.13,76189.84,194.6,-0.62322,0.00039,11.42141]
[1777400445819,32.14,76188.0,194.6,-0.62392,0.00039,11.41444]
[1777400450854,32.14,76188.73,194.6,-0.62362,0.00039,11.41746]
[1777400455888,32.15,76188.51,194.6,-0.62368,0.00039,11.4168]
[1777400460925,32.17,76188.72,194.6,-0.62351,0.00039,11.41844]
[1777400461498,32.17,76188.72,194.6,-0.62351,0.00039,11.41844]
[1777400466967,32.2,76189.71,194.6,-0.62301,0.00039,11.42336]
[1777400468123,32.2,76189.71,194.6,-0.62301,0.00039,11.42336]
[1777400468981,32.2,76192.21,194.6,-0.62202,0.00039,11.43303]
[1777400470033,32.2,76192.21,194.6,-0.62202,0.00039,11.43303]
[1777400470995,32.21,76194.83,194.6,-0.62098,0.00039,11.44309]
[1777400472623,32.21,76195.64,194.6,-0.62066,0.00039,11.4462]
[1777400478044,32.25,76195.5,194.6,-0.62054,0.00039,11.44723]
[1777400483079,32.26,76194.62,194.6,-0.62087,0.00039,11.44406]
[1777400489121,32.26,76194.04,194.6,-0.62109,0.00039,11.44198]
[1777400490128,32.26,76192.2,194.6,-0.62181,0.00039,11.435]
[1777400490838,32.26,76192.2,194.6,-0.62181,0.00039,11.435]
[1777400496173,32.26,76194.04,194.6,-0.62115,0.00039,11.43436]
[1777400497180,32.26,76185.92,194.6,-0.62433,0.00039,11.40325]
[1777400499867,32.26,76184.52,194.6,-0.62488,0.00039,11.39785]
[1777400500201,32.26,76177.43,194.6,-0.62765,0.00039,11.37001]
[1777400501208,32.26,76174.55,194.6,-0.62876,0.00039,11.35859]
[1777400505781,32.27,76176.06,194.6,-0.62815,0.00039,11.36482]
[1777400505816,32.27,76176.06,194.6,-0.62815,0.00039,11.36487]
[1777400506243,32.27,76180.47,194.6,-0.62643,0.00039,11.38232]
[1777400508257,32.27,76182.57,194.6,-0.6256,0.00039,11.39063]
[1777400512802,32.28,76182.92,194.6,-0.62545,0.00039,11.39209]
[1777400513110,32.28,76182.92,194.6,-0.62545,0.00039,11.39209]
[1777400513456,32.28,76183.07,194.6,-0.62539,0.00039,11.39274]
[1777400513461,32.28,76183.07,194.6,-0.62539,0.00039,11.39274]
[1777400513507,32.28,76183.07,194.6,-0.62539,0.00039,11.39274]
[1777400513735,32.28,76183.07,194.6,-0.62539,0.00039,11.39274]
[1777400513752,32.28,76185.74,194.6,-0.62434,0.00039,11.40316]
[1777400514709,32.28,76185.74,194.6,-0.62434,0.00039,11.40316]
[1777400514903,32.28,76185.74,194.6,-0.62434,0.00039,11.40316]
[1777400514936,32.28,76206.52,194.6,-0.61618,0.00039,11.48136]
[1777400515306,32.28,76208.85,194.6,-0.61527,0.00039,11.48983]
[1777400520341,32.28,76209.02,194.6,-0.61519,0.00039,11.49049]
[1777400523976,32.28,76207.41,194.6,-0.61583,0.00039,11.48464]
[1777400525962,32.28,76207.48,194.6,-0.6158,0.00039,11.48488]
[1777400531418,32.28,76207.14,194.6,-0.61594,0.00039,11.48362]
[1777400532828,32.28,76207.14,194.6,-0.61594,0.00039,11.48362]
[1777400537843,32.28,76208.6,194.6,-0.61537,0.00039,11.4889]
[1777400541123,32.28,76207.0,194.6,-0.616,0.00039,11.48307]
[1777400546522,32.28,76207.69,194.6,-0.61573,0.00039,11.48557]
[1777400548936,32.28,76207.56,194.6,-0.61578,0.00039,11.4851]
[1777400549599,32.28,76207.67,194.6,-0.61574,0.00039,11.48549]
[1777400552565,32.28,76203.98,194.6,-0.61726,0.00039,11.46434]
[1777400554936,32.28,76206.69,194.6,-0.6162,0.00039,11.47425]
[1777400560621,32.28,76205.79,194.6,-0.61655,0.00039,11.47099]
[1777400562634,32.28,76202.85,194.6,-0.6177,0.00039,11.4602]
[1777400566657,32.28,76202.68,194.6,-0.61777,0.00039,11.4596]
[1777400566663,32.28,76200.33,194.6,-0.61869,0.00039,11.45088]
[1777400567315,32.28,76200.33,194.6,-0.61869,0.00039,11.45088]
[1777400570092,32.28,76200.21,194.6,-0.61874,0.00039,11.45042]
[1777400570691,32.28,76195.32,194.6,-0.62066,0.00039,11.43209]
[1777400574719,32.28,76197.13,194.6,-0.61995,0.00039,11.43891]
[1777400580761,32.28,76195.42,194.6,-0.62062,0.00039,11.43248]
[1777400586190,32.28,76195.04,194.6,-0.62077,0.00039,11.43105]
[1777400586201,32.28,76195.04,194.6,-0.62077,0.00039,11.43105]
[1777400586298,32.28,76194.98,194.6,-0.6208,0.00039,11.43083]
[1777400586671,32.28,76194.98,194.6,-0.6208,0.00039,11.43083]
[1777400586966,32.28,76194.98,194.6,-0.6208,0.00039,11.43083]
[1777400587014,32.28,76194.98,194.6,-0.6208,0.00039,11.43083]
[1777400587020,32.28,76203.52,194.6,-0.61744,0.00039,11.46267]
[1777400587982,32.28,76203.52,194.6,-0.61744,0.00039,11.46267]
[1777400588062,32.28,76208.58,194.6,-0.61544,0.00039,11.48119]
[1777400588437,32.28,76208.58,194.6,-0.61544,0.00039,11.48119]
[1777400588601,32.28,76208.58,194.6,-0.61544,0.00039,11.48119]
[1777400588738,32.28,76208.58,194.6,-0.61544,0.00039,11.48119]
[1777400589160,32.28,76221.16,194.6,-0.61048,0.0004,11.52593]
[1777400589555,32.28,76221.16,194.6,-0.61048,0.0004,11.52593]
[1777400589975,32.28,76221.16,194.6,-0.61048,0.0004,11.52593]
[1777400590105,32.28,76221.16,194.6,-0.61048,0.0004,11.52593]
[1777400590136,32.28,76215.95,194.6,-0.61254,0.00039,11.50761]
[1777400590512,32.28,76215.95,194.6,-0.61254,0.00039,11.50761]
[1777400590835,32.28,76209.19,194.6,-0.6152,0.00039,11.4834]
[1777400591912,32.28,76209.19,194.6,-0.6152,0.00039,11.4834]
[1777400592219,32.28,76217.69,194.6,-0.61185,0.0004,11.51376]
[1777400593101,32.28,76217.69,194.6,-0.61185,0.0004,11.51376]
[1777400593121,32.28,76221.15,194.6,-0.61048,0.0004,11.5259]
[1777400593870,32.28,76215.96,194.6,-0.61253,0.00039,11.50765]
[1777400595884,32.28,76214.14,194.6,-0.61325,0.00039,11.50118]
[1777400597898,32.28,76219.73,194.6,-0.61104,0.0004,11.52093]
[1777400598905,32.28,76216.58,194.6,-0.61229,0.00039,11.50984]
[1777400602121,32.28,76216.5,194.6,-0.61232,0.00039,11.50955]
[1777400602133,32.28,76214.71,194.6,-0.61303,0.00039,11.5032]
[1777400602933,32.28,76211.83,194.6,-0.61416,0.00039,11.49292]
[1777400604190,32.28,76211.83,194.6,-0.61416,0.00039,11.49292]
[1777400604947,32.28,76213.79,194.6,-0.61339,0.00039,11.49995]
[1777400605954,32.28,76216.59,194.6,-0.61228,0.00039,11.5099]
[1777400607968,32.28,76219.35,194.6,-0.61119,0.0004,11.51961]
[1777400608728,32.28,76219.35,194.6,-0.61119,0.0004,11.51961]
[1777400609087,32.28,76231.42,194.6,-0.60642,0.0004,11.56109]
[1777400609982,32.28,76240.51,194.6,-0.60281,0.0004,11.59124]
[1777400612833,32.28,76240.02,194.6,-0.60307,0.0004,11.58202]
[1777400613004,32.28,76237.6,194.6,-0.60403,0.0004,11.57406]
[1777400618045,32.28,76236.64,194.6,-0.60442,0.0004,11.57087]
[1777400620059,32.28,76234.58,194.6,-0.60523,0.0004,11.56401]
[1777400625094,32.28,76234.9,194.6,-0.60511,0.0004,11.56507]
[1777400626311,32.28,76234.9,194.6,-0.60511,0.0004,11.56507]
[1777400627108,32.28,76238.0,194.6,-0.60388,0.0004,11.57534]
[1777400627697,32.28,76238.0,194.6,-0.60388,0.0004,11.57534]
[1777400633150,32.28,76237.27,194.6,-0.60417,0.0004,11.57293]
[1777400633589,32.28,76237.27,194.6,-0.60417,0.0004,11.57293]
[1777400639193,32.28,76238.26,194.6,-0.60377,0.0004,11.57621]
[1777400644229,32.28,76238.42,194.6,-0.6037,0.0004,11.5768]
[1777400648138,32.28,76238.28,194.6,-0.60375,0.0004,11.57642]
[1777400648257,32.28,76237.49,194.6,-0.60406,0.0004,11.57383]
[1777400653293,32.29,76236.98,194.6,-0.60424,0.0004,11.57233]
[1777400655884,32.29,76236.35,194.6,-0.60448,0.0004,11.57034]
[1777400656313,32.29,76236.96,194.6,-0.60423,0.0004,11.57236]
[1777400657320,32.3,76243.49,194.6,-0.60163,0.0004,11.59374]
[1777400662356,32.29,76241.85,194.6,-0.60232,0.0004,11.58818]
[1777400667391,32.29,76242.61,194.6,-0.60202,0.0004,11.59062]
[1777400672426,32.28,76242.6,194.6,-0.60209,0.0004,11.58297]
[1777400681489,32.29,76243.04,194.6,-0.60191,0.0004,11.58441]
[1777400686524,32.28,76243.87,194.6,-0.60158,0.0004,11.58708]
[1777400688298,32.28,76243.87,194.6,-0.60158,0.0004,11.58708]
[1777400688355,32.28,76243.96,194.6,-0.60155,0.0004,11.58736]
[1777400688537,32.28,76240.16,194.6,-0.60306,0.0004,11.57501]
[1777400689545,32.28,76236.65,194.6,-0.60446,0.0004,11.56346]
[1777400694580,32.29,76236.58,194.6,-0.60448,0.0004,11.56327]
[1777400698090,32.29,76236.39,194.6,-0.60455,0.0004,11.56266]
[1777400698117,32.29,76236.39,194.6,-0.60455,0.0004,11.56266]
[1777400698127,32.29,76236.39,194.6,-0.60455,0.0004,11.56266]
[1777400698296,32.29,76236.39,194.6,-0.60455,0.0004,11.56266]
[1777400698399,32.29,76235.35,194.6,-0.60496,0.0004,11.55922]
[1777400699204,32.29,76235.35,194.6,-0.60496,0.0004,11.55922]
[1777400699383,32.29,76235.35,194.6,-0.60496,0.0004,11.55922]
[1777400699383,32.29,76251.22,194.6,-0.59864,0.0004,11.61058]
[1777400700147,32.29,76258.08,194.6,-0.5959,0.0004,11.63189]
[1777400701602,32.29,76256.41,194.6,-0.59657,0.0004,11.62675]
[1777400701630,32.29,76257.6,194.6,-0.5961,0.0004,11.63041]
[1777400702466,32.29,76257.6,194.6,-0.5961,0.0004,11.63041]
[1777400702637,32.29,76259.52,194.6,-0.59533,0.0004,11.63629]
[1777400705443,32.29,76260.52,194.6,-0.59493,0.0004,11.63936]
[1777400705658,32.29,76263.51,194.6,-0.59373,0.0004,11.64838]
[1777400707099,32.29,76263.51,194.6,-0.59373,0.0004,11.64838]
[1777400707878,32.29,76264.36,194.6,-0.59339,0.0004,11.65094]
[1777400708678,32.29,76261.85,194.6,-0.59439,0.0004,11.6434]
[1777400712597,32.29,76261.84,194.6,-0.5944,0.0004,11.64337]
[1777400714076,32.29,76261.58,194.6,-0.5945,0.0004,11.64258]
[1777400714087,32.29,76261.58,194.6,-0.5945,0.0004,11.64258]
[1777400714775,32.29,76260.31,194.6,-0.59501,0.0004,11.63873]
[1777400714874,32.29,76266.24,194.6,-0.59264,0.0004,11.65654]
[1777400716038,32.29,76266.24,194.6,-0.59264,0.0004,11.65654]
[1777400716508,32.29,76265.76,194.6,-0.59283,0.0004,11.65512]
[1777400716716,32.29,76265.76,194.6,-0.59283,0.0004,11.65512]
[1777400717742,32.29,76258.94,194.6,-0.59556,0.0004,11.63455]
[1777400719756,32.29,76256.68,194.6,-0.59646,0.0004,11.6276]
[1777400724476,32.29,76257.68,194.6,-0.59606,0.0004,11.63066]
[1777400724784,32.29,76257.68,194.6,-0.59606,0.0004,11.63066]
[1777400724999,32.29,76257.68,194.6,-0.59606,0.0004,11.63066]
[1777400725645,32.29,76257.62,194.6,-0.59609,0.0004,11.63048]
[1777400726029,32.29,76257.62,194.6,-0.59609,0.0004,11.63048]
[1777400726098,32.29,76251.84,194.6,-0.5984,0.0004,11.61253]
[1777400728586,32.29,76251.37,194.6,-0.59858,0.0004,11.61107]
[1777400728599,32.29,76251.37,194.6,-0.59858,0.0004,11.61107]
[1777400729062,32.29,76251.37,194.6,-0.59858,0.0004,11.61107]
[1777400729077,32.29,76247.08,194.6,-0.60029,0.0004,11.59748]
[1777400730029,32.29,76242.38,194.6,-0.60216,0.0004,11.58235]
[1777400732697,32.29,76242.34,194.6,-0.60224,0.0004,11.57463]
[1777400732847,32.29,76242.21,194.6,-0.60229,0.0004,11.57421]
[1777400733854,32.29,76240.31,194.6,-0.60305,0.0004,11.56801]
[1777400737881,32.29,76234.78,194.6,-0.60525,0.0004,11.54973]
[1777400742922,32.29,76232.28,194.6,-0.60624,0.0004,11.5414]
[1777400743929,32.29,76229.76,194.6,-0.60724,0.0004,11.5329]
[1777400748966,32.29,76230.65,194.6,-0.60688,0.0004,11.53597]
[1777400753510,32.29,76231.07,194.6,-0.6067,0.0004,11.53746]
[1777400759035,32.3,76231.83,194.6,-0.60639,0.0004,11.5401]
[1777400763063,32.3,76228.99,194.6,-0.60751,0.0004,11.53053]
[1777400765077,32.3,76231.83,194.6,-0.60638,0.0004,11.54017]
[1777400769105,32.31,76229.49,194.6,-0.6073,0.0004,11.53239]
[1777400770112,32.3,76222.2,194.6,-0.61019,0.0004,11.50733]
[1777400774140,32.32,76218.82,194.6,-0.61148,0.0004,11.49589]
[1777400779175,32.33,76218.04,194.6,-0.61175,0.0004,11.49349]
[1777400780182,32.33,76220.97,194.6,-0.61059,0.0004,11.50376]
[1777400781189,32.33,76223.6,194.6,-0.60954,0.0004,11.51296]
[1777400786224,32.34,76223.45,194.6,-0.60958,0.0004,11.5126]
[1777400787230,32.34,76225.33,194.6,-0.60884,0.0004,11.51909]
[1777400790252,32.33,76228.09,194.6,-0.60775,0.0004,11.52845]
[1777400795287,32.33,76229.19,194.6,-0.60741,0.0004,11.52436]
[1777400795745,32.33,76229.19,194.6,-0.60741,0.0004,11.52436]
[1777400796294,32.33,76235.92,194.6,-0.60474,0.0004,11.54687]
[1777400801329,32.32,76234.45,194.6,-0.60533,0.0004,11.54197]
[1777400801954,32.32,76234.45,194.6,-0.60533,0.0004,11.54197]
[1777400802336,32.33,76233.02,194.6,-0.60589,0.0004,11.53722]
[1777400803343,32.33,76226.78,194.6,-0.60836,0.0004,11.51615]
[1777400804350,32.33,76224.45,194.6,-0.60929,0.0004,11.50813]
[1777400808378,32.33,76221.44,194.6,-0.61046,0.0004,11.49784]
[1777400813413,32.33,76219.86,194.6,-0.61109,0.0004,11.49228]
[1777400819455,32.33,76219.45,194.6,-0.61126,0.0004,11.4908]
[1777400819578,32.33,76219.45,194.6,-0.61126,0.0004,11.4908]
[1777400819660,32.33,76219.45,194.6,-0.61126,0.0004,11.4908]
[1777400820462,32.33,76217.56,194.6,-0.61201,0.0004,11.48416]
[1777400822280,32.33,76218.35,194.6,-0.6117,0.0004,11.48693]
[1777400827511,32.33,76221.2,194.6,-0.61058,0.0004,11.49686]
[1777400828518,32.33,76223.14,194.6,-0.60981,0.0004,11.50359]
[1777400829525,32.33,76225.75,194.6,-0.60878,0.0004,11.51257]
[1777400834559,32.32,76225.51,194.6,-0.60888,0.0004,11.51167]
[1777400840601,32.32,76226.83,194.6,-0.60837,0.0004,11.51607]
[1777400841609,32.32,76229.35,194.6,-0.60737,0.0004,11.52464]
[1777400843874,32.32,76230.37,194.6,-0.60697,0.0004,11.52807]
[1777400847192,32.32,76230.64,194.6,-0.60687,0.0004,11.52894]
[1777400847295,32.32,76230.41,194.6,-0.60696,0.0004,11.52816]
[1777400848658,32.32,76236.19,194.6,-0.60467,0.0004,11.5475]
[1777400851682,32.31,76238.14,194.6,-0.60398,0.0004,11.54616]
[1777400853580,32.31,76238.14,194.6,-0.60398,0.0004,11.54616]
[1777400854459,32.3,76238.1,194.6,-0.60401,0.0004,11.54587]
[1777400854530,32.3,76244.14,194.6,-0.60163,0.0004,11.56542]
[1777400857715,32.29,76243.07,194.6,-0.60207,0.0004,11.56182]
[1777400857723,32.29,76237.97,194.6,-0.60411,0.0004,11.54511]
[1777400858730,32.29,76235.9,194.6,-0.60493,0.0004,11.53825]
[1777400861009,32.29,76236.46,194.6,-0.60471,0.0004,11.54011]
[1777400861060,32.29,76236.04,194.6,-0.60488,0.0004,11.53872]
[1777400863764,32.29,76233.65,194.6,-0.60583,0.0004,11.53076]
[1777400864772,32.29,76230.44,194.6,-0.6071,0.0004,11.51993]
[1777400869806,32.29,76230.18,194.6,-0.60721,0.0004,11.51903]
[1777400873505,32.29,76230.11,194.6,-0.60724,0.0004,11.51878]
[1777400874123,32.29,76230.15,194.6,-0.60722,0.0004,11.51891]
[1777400874206,32.29,76226.19,194.6,-0.6088,0.0004,11.50538]
[1777400874968,32.29,76226.19,194.6,-0.6088,0.0004,11.50538]
[1777400874985,32.29,76224.33,194.6,-0.60953,0.0004,11.49898]
[1777400880494,32.29,76223.24,194.6,-0.60997,0.0004,11.49517]
[1777400880959,32.29,76221.88,194.6,-0.61051,0.0004,11.49042]
[1777400881149,32.29,76211.41,194.6,-0.61466,0.0004,11.4533]
[1777400881780,32.29,76211.41,194.6,-0.61466,0.0004,11.4533]
[1777400881891,32.29,76207.57,194.6,-0.61618,0.00039,11.43939]
[1777400882898,32.29,76209.34,194.6,-0.61548,0.0004,11.44582]
[1777400887932,32.29,76209.52,194.6,-0.6154,0.0004,11.4465]
[1777400889771,32.29,76209.52,194.6,-0.6154,0.0004,11.4465]
[1777400891235,32.29,76208.22,194.6,-0.61592,0.00039,11.44179]
[1777400891244,32.29,76202.95,194.6,-0.618,0.00039,11.42245]
[1777400896996,32.29,76203.16,194.6,-0.61792,0.00039,11.4232]
[1777400902031,32.29,76203.27,194.6,-0.61788,0.00039,11.42358]
[1777400907067,32.28,76203.66,194.6,-0.61773,0.00039,11.42499]
[1777400912101,32.28,76203.66,194.6,-0.6178,0.00039,11.41727]
[1777400917136,32.28,76201.62,194.6,-0.61861,0.00039,11.40969]
[1777400922171,32.28,76199.8,194.6,-0.61933,0.00039,11.40292]
[1777400927205,32.28,76201.16,194.6,-0.61879,0.00039,11.408]
[1777400931473,32.28,76202.24,194.6,-0.61836,0.00039,11.41201]
[1777400932241,32.28,76205.52,194.6,-0.61707,0.00039,11.42413]
[1777400939289,32.28,76206.22,194.6,-0.61679,0.00039,11.42671]
[1777400944325,32.28,76207.95,194.6,-0.61611,0.0004,11.433]
[1777400949360,32.28,76207.18,194.6,-0.61642,0.0004,11.43012]
[1777400954395,32.28,76208.18,194.6,-0.61603,0.0004,11.4337]
[1777400959430,32.28,76208.56,194.6,-0.61589,0.0004,11.43501]
[1777400965472,32.27,76208.56,194.6,-0.6159,0.0004,11.43491]
[1777400970507,32.27,76208.15,194.6,-0.61607,0.0004,11.43335]
[1777400983598,32.27,76208.52,194.6,-0.61601,0.0004,11.42687]
[1777400987640,32.27,76217.42,194.6,-0.61249,0.0004,11.45887]
[1777400988697,32.27,76223.56,194.6,-0.61005,0.0004,11.48043]
[1777400989705,32.27,76221.52,194.6,-0.61086,0.0004,11.47332]
[1777400995747,32.27,76221.19,194.6,-0.61098,0.0004,11.47221]
[1777401000782,32.27,76220.84,194.6,-0.61112,0.0004,11.47103]
[1777401005817,32.27,76222.16,194.6,-0.61059,0.0004,11.47569]
[1777401010852,32.28,76223.84,194.6,-0.60991,0.0004,11.48158]
[1777401013873,32.28,76225.94,194.6,-0.60908,0.0004,11.48885]
[1777401015887,32.28,76228.14,194.6,-0.6082,0.0004,11.4964]
[1777401017680,32.28,76228.14,194.6,-0.6082,0.0004,11.4964]
[1777401017700,32.28,76228.41,194.6,-0.6081,0.0004,11.49732]
[1777401018908,32.28,76230.58,194.6,-0.60723,0.0004,11.5047]
[1777401023943,32.27,76229.41,194.6,-0.6077,0.0004,11.50068]
[1777401029262,32.27,76230.33,194.6,-0.60734,0.0004,11.5038]
[1777401029363,32.27,76230.33,194.6,-0.60734,0.0004,11.50377]
[1777401031999,32.27,76233.59,194.6,-0.60611,0.0004,11.50712]
[1777401037034,32.27,76233.09,194.6,-0.60632,0.0004,11.50539]
[1777401038041,32.27,76230.04,194.6,-0.60753,0.0004,11.49506]
[1777401041292,32.27,76231.22,194.6,-0.60707,0.0004,11.49905]
[1777401041358,32.27,76231.22,194.6,-0.60707,0.0004,11.49905]
[1777401041393,32.27,76231.28,194.6,-0.60704,0.0004,11.49924]
[1777401047105,32.27,76231.91,194.6,-0.6068,0.0004,11.50132]
[1777401048437,32.27,76231.91,194.6,-0.6068,0.0004,11.50132]
[1777401054502,32.26,76233.7,194.6,-0.6061,0.0004,11.50726]
[1777401058181,32.26,76230.97,194.6,-0.6072,0.0004,11.49796]
[1777401059535,32.26,76230.97,194.6,-0.6072,0.0004,11.49796]
[1777401059636,32.26,76231.25,194.6,-0.60709,0.0004,11.4989]
[1777401062209,32.26,76229.17,194.6,-0.60792,0.0004,11.4918]
[1777401067244,32.26,76225.2,194.6,-0.6095,0.0004,11.47812]
[1777401070265,32.26,76223.19,194.6,-0.6103,0.0004,11.47114]
[1777401072279,32.26,76221.3,194.6,-0.61105,0.0004,11.46454]
[1777401073286,32.26,76212.72,194.6,-0.61446,0.0004,11.43408]
[1777401073992,32.26,76212.72,194.6,-0.61446,0.0004,11.43408]
[1777401074292,32.26,76210.79,194.6,-0.61522,0.0004,11.42711]
[1777401075299,32.26,76208.7,194.6,-0.61605,0.0004,11.41951]
[1777401080336,32.26,76208.06,194.6,-0.61631,0.0004,11.41714]
[1777401087385,32.26,76207.15,194.6,-0.61667,0.0004,11.41377]
[1777401089399,32.26,76209.13,194.6,-0.61589,0.0004,11.42099]
[1777401090406,32.25,76211.55,194.6,-0.61493,0.0004,11.42975]
[1777401095441,32.25,76211.97,194.6,-0.61485,0.0004,11.42348]
[1777401100476,32.25,76212.22,194.6,-0.61476,0.0004,11.42432]
[1777401105510,32.25,76208.61,194.6,-0.6162,0.0004,11.41116]
[1777401109739,32.25,76208.87,194.6,-0.61609,0.0004,11.4121]
[1777401110546,32.25,76205.76,194.6,-0.61733,0.0004,11.4007]
[1777401115581,32.25,76202.66,194.6,-0.61855,0.0004,11.38924]
[1777401118638,32.25,76203.61,194.6,-0.61818,0.0004,11.39276]
[1777401119609,32.25,76206.53,194.6,-0.61702,0.0004,11.40353]
[1777401120616,32.25,76209.95,194.6,-0.61567,0.0004,11.41603]
[1777401125652,32.25,76209.81,194.6,-0.61573,0.0004,11.4155]
[1777401130687,32.25,76208.95,194.6,-0.61607,0.0004,11.41234]
[1777401135722,32.25,76207.57,194.6,-0.61662,0.0004,11.40728]
[1777401136558,32.25,76207.57,194.6,-0.61662,0.0004,11.40728]
[1777401137736,32.25,76205.78,194.6,-0.61733,0.0004,11.4007]
[1777401140757,32.25,76202.84,194.6,-0.61849,0.0004,11.38983]
[1777401145791,32.25,76201.69,194.6,-0.61894,0.0004,11.38557]
[1777401146798,32.25,76198.8,194.6,-0.62009,0.0004,11.37476]
[1777401147806,32.25,76196.36,194.6,-0.62105,0.00039,11.36557]
[1777401152841,32.25,76197.03,194.6,-0.62086,0.0004,11.36041]
[1777401157875,32.25,76196.3,194.6,-0.62114,0.0004,11.35767]
[1777401158363,32.25,76196.3,194.6,-0.62114,0.0004,11.35767]
[1777401158367,32.25,76196.3,194.6,-0.62114,0.0004,11.35767]
[1777401158439,32.25,76196.3,194.6,-0.62114,0.0004,11.35767]
[1777401158884,32.25,76192.12,194.6,-0.62279,0.00039,11.34175]
[1777401159891,32.25,76189.26,194.6,-0.62392,0.00039,11.33071]
[1777401161905,32.25,76187.06,194.6,-0.62479,0.00039,11.32214]
[1777401163826,32.25,76186.38,194.6,-0.62506,0.00039,11.31948]
[1777401164354,32.25,76185.86,194.6,-0.62527,0.00039,11.31744]
[1777401170800,32.25,76185.39,194.6,-0.62546,0.00039,11.31558]
[1777401171162,32.24,76185.07,194.6,-0.62558,0.00039,11.31431]
[1777401171197,32.24,76188.81,194.6,-0.62411,0.00039,11.32886]
[1777401171978,32.24,76195.18,194.6,-0.6216,0.00039,11.3533]
[1777401172986,32.24,76201.07,194.6,-0.61927,0.0004,11.37548]
[1777401178022,32.25,76202.89,194.6,-0.61852,0.0004,11.3825]
[1777401183057,32.26,76201.58,194.6,-0.61902,0.0004,11.37778]
[1777401188604,32.26,76202.29,194.6,-0.61873,0.0004,11.38058]
[1777401189291,32.26,76202.32,194.6,-0.6187,0.0004,11.3808]
[1777401189393,32.26,76190.84,194.6,-0.62326,0.00039,11.33722]
[1777401191112,32.25,76188.85,194.6,-0.62406,0.00039,11.32937]
[1777401193890,32.25,76189.52,194.6,-0.62381,0.00039,11.33183]
[1777401195261,32.24,76191.3,194.6,-0.62314,0.00039,11.3384]
[1777401195347,32.24,76193.11,194.6,-0.62242,0.00039,11.3454]
[1777401199562,32.24,76193.1,194.6,-0.62242,0.00039,11.34536]
[1777401205211,32.24,76194.35,194.6,-0.62193,0.00039,11.3501]
[1777401210246,32.24,76193.61,194.6,-0.62223,0.00039,11.34721]
[1777401213547,32.24,76194.11,194.6,-0.62211,0.0004,11.34137]
[1777401219669,32.24,76193.25,194.6,-0.62245,0.0004,11.33803]
[1777401225351,32.24,76193.05,194.6,-0.62253,0.0004,11.33726]
[1777401228111,32.24,76193.02,194.6,-0.62255,0.0004,11.33715]
[1777401228148,32.24,76193.02,194.6,-0.62255,0.0004,11.33715]
[1777401228159,32.24,76193.02,194.6,-0.62255,0.0004,11.33715]
[1777401228337,32.24,76193.02,194.6,-0.62255,0.0004,11.33715]
[1777401228662,32.24,76193.02,194.6,-0.62255,0.0004,11.33715]
[1777401228741,32.24,76199.8,194.6,-0.61986,0.0004,11.36284]
[1777401229042,32.24,76199.8,194.6,-0.61986,0.0004,11.36284]
[1777401229150,32.24,76199.8,194.6,-0.61986,0.0004,11.36284]
[1777401229441,32.24,76199.8,194.6,-0.61986,0.0004,11.36284]
[1777401229534,32.25,76219.67,194.6,-0.61195,0.0004,11.43547]
[1777401230280,32.25,76219.67,194.6,-0.61195,0.0004,11.43547]
[1777401230398,32.25,76219.67,194.6,-0.61195,0.0004,11.43547]
[1777401230498,32.25,76221.36,194.6,-0.61127,0.0004,11.44148]
[1777401235547,32.25,76219.55,194.6,-0.61198,0.0004,11.43517]
[1777401241463,32.25,76220.58,194.6,-0.61157,0.0004,11.43883]
[1777401246498,32.25,76221.06,194.6,-0.61137,0.0004,11.44053]
[1777401251532,32.25,76220.52,194.6,-0.61159,0.0004,11.43864]
[1777401252539,32.26,76218.61,194.6,-0.61234,0.0004,11.43194]
[1777401257575,32.26,76216.86,194.6,-0.61301,0.0004,11.42594]
[1777401262609,32.27,76216.99,194.6,-0.61294,0.0004,11.42661]
[1777401267646,32.28,76212.5,194.6,-0.6147,0.0004,11.41076]
[1777401268148,32.28,76212.5,194.6,-0.6147,0.0004,11.41076]
[1777401268652,32.28,76214.72,194.6,-0.61381,0.0004,11.41879]
[1777401271673,32.28,76216.4,194.6,-0.6132,0.0004,11.41723]
[1777401274694,32.29,76218.98,194.6,-0.61215,0.0004,11.42652]
[1777401277715,32.29,76220.82,194.6,-0.61141,0.0004,11.43311]
[1777401280465,32.29,76220.68,194.6,-0.61145,0.0004,11.43269]
[1777401283758,32.3,76218.41,194.6,-0.61234,0.0004,11.42486]
[1777401288793,32.31,76218.44,194.6,-0.6123,0.0004,11.42518]
[1777401292320,32.31,76217.59,194.6,-0.61262,0.0004,11.42232]
[1777401292821,32.32,76203.24,194.6,-0.61827,0.0004,11.37071]
[1777401293065,32.32,76203.24,194.6,-0.61827,0.0004,11.37071]
[1777401293198,32.32,76203.24,194.6,-0.61827,0.0004,11.37071]
[1777401293828,32.32,76196.72,194.6,-0.62084,0.00039,11.34638]
[1777401294595,32.32,76196.72,194.6,-0.62084,0.00039,11.34638]
[1777401294835,32.32,76194.67,194.6,-0.62165,0.00039,11.33866]
[1777401295842,32.33,76191.06,194.6,-0.62307,0.00039,11.32494]
[1777401296845,32.33,76191.06,194.6,-0.62307,0.00039,11.32494]
[1777401296849,32.33,76187.83,194.6,-0.62433,0.00039,11.31256]
[1777401301884,32.33,76183.5,194.6,-0.62601,0.00039,11.296]
[1777401307926,32.34,76185.19,194.6,-0.62532,0.00039,11.30285]
[1777401311954,32.35,76186.98,194.6,-0.6246,0.00039,11.30996]
[1777401315982,32.35,76184.61,194.6,-0.62551,0.00039,11.3009]
[1777401321018,32.35,76183.47,194.6,-0.62594,0.00039,11.29665]
[1777401327060,32.36,76181.71,194.6,-0.6266,0.00039,11.29002]
[1777401332096,32.37,76180.02,194.6,-0.62732,0.00039,11.27585]
[1777401333283,32.37,76180.02,194.6,-0.62732,0.00039,11.27585]
[1777401333747,32.37,76179.98,194.6,-0.62732,0.00039,11.27581]
[1777401334110,32.37,76175.34,194.6,-0.62914,0.00039,11.25739]
[1777401339144,32.38,76175.85,194.6,-0.62893,0.00039,11.25957]
[1777401345186,32.38,76175.69,194.6,-0.62896,0.00039,11.25918]
[1777401348607,32.38,76175.69,194.6,-0.62896,0.00039,11.25918]
[1777401348607,32.38,76175.69,194.6,-0.62896,0.00039,11.25918]
[1777401350085,32.39,76175.69,194.6,-0.62895,0.00039,11.25935]
[1777401350098,32.39,76175.69,194.6,-0.62895,0.00039,11.25935]
[1777401353257,32.39,76175.69,194.6,-0.62893,0.00039,11.25947]
[1777401353290,32.39,76175.69,194.6,-0.62893,0.00039,11.25947]
[1777401353308,32.39,76175.69,194.6,-0.62893,0.00039,11.25947]
[1777401353977,32.39,76175.69,194.6,-0.62893,0.00039,11.25947]
[1777401354072,32.39,76175.7,194.6,-0.62892,0.00039,11.25962]
[1777401354330,32.39,76175.7,194.6,-0.62892,0.00039,11.25962]
[1777401354418,32.39,76175.7,194.6,-0.62892,0.00039,11.25962]
[1777401354451,32.39,76175.7,194.6,-0.62892,0.00039,11.25962]
[1777401355039,32.39,76216.68,194.6,-0.61277,0.0004,11.41384]
[1777401355735,32.39,76216.68,194.6,-0.61277,0.0004,11.41384]
[1777401355810,32.39,76219.45,194.6,-0.61166,0.0004,11.42364]
[1777401358450,32.39,76219.9,194.6,-0.61148,0.0004,11.42525]
[1777401363323,32.4,76216.64,194.6,-0.61274,0.0004,11.41406]
[1777401370372,32.42,76216.92,194.6,-0.61259,0.0004,11.41539]
[1777401372386,32.42,76219.97,194.6,-0.61137,0.0004,11.42621]
[1777401377421,32.43,76220.33,194.6,-0.61119,0.0004,11.42776]
[1777401382455,32.44,76221.2,194.6,-0.61081,0.0004,11.43106]
[1777401383463,32.44,76219.22,194.6,-0.61159,0.0004,11.42419]
[1777401389505,32.45,76220.04,194.6,-0.61124,0.0004,11.42728]
[1777401395547,32.46,76220.61,194.6,-0.61106,0.0004,11.4218]
[1777401400582,32.46,76224.79,194.6,-0.60937,0.0004,11.43651]
[1777401404610,32.47,76221.85,194.6,-0.61051,0.0004,11.42656]
[1777401405617,32.47,76226.7,194.6,-0.60858,0.0004,11.44327]
[1777401408638,32.48,76224.37,194.6,-0.6095,0.0004,11.4354]
[1777401414680,32.48,76221.68,194.6,-0.61053,0.0004,11.42636]
[1777401419715,32.49,76222.94,194.6,-0.61001,0.0004,11.43093]
[1777401423583,32.5,76223.03,194.6,-0.60996,0.0004,11.43137]
[1777401427771,32.5,76221.01,194.6,-0.61073,0.0004,11.4246]
[1777401428428,32.5,76221.01,194.6,-0.61073,0.0004,11.4246]
[1777401433813,32.51,76222.08,194.6,-0.61027,0.0004,11.42859]
[1777401435827,32.52,76219.48,194.6,-0.61129,0.0004,11.41967]
[1777401440862,32.52,76218.94,194.6,-0.61148,0.0004,11.41799]
[1777401443883,32.53,76227.19,194.6,-0.6082,0.0004,11.44648]
[1777401447911,32.53,76224.23,194.6,-0.60936,0.0004,11.43651]
[1777401452946,32.54,76223.63,194.6,-0.60965,0.0004,11.42686]
[1777401455967,32.54,76221.22,194.6,-0.6106,0.0004,11.41863]
[1777401461003,32.54,76221.14,194.6,-0.61062,0.0004,11.41848]
[1777401466038,32.55,76220.6,194.6,-0.61081,0.0004,11.41675]
[1777401471073,32.55,76220.79,194.6,-0.61072,0.0004,11.41754]
[1777401476107,32.56,76220.12,194.6,-0.61097,0.0004,11.41536]
[1777401479129,32.56,76218.01,194.6,-0.61179,0.0004,11.4081]
[1777401484164,32.57,76219.79,194.6,-0.61107,0.0004,11.41446]
[1777401490206,32.57,76221.35,194.6,-0.61044,0.0004,11.42002]
[1777401495242,32.57,76222.14,194.6,-0.61011,0.0004,11.42285]
[1777401496249,32.58,76218.57,194.6,-0.61152,0.0004,11.41051]
[1777401497256,32.58,76213.28,194.6,-0.6136,0.00039,11.39197]
[1777401497678,32.58,76213.28,194.6,-0.6136,0.00039,11.39197]
[1777401497772,32.58,76213.28,194.6,-0.6136,0.00039,11.39197]
[1777401498263,32.58,76210.79,194.6,-0.61458,0.00039,11.38314]
[1777401500532,32.58,76208.77,194.6,-0.61537,0.00039,11.37594]
[1777401504594,32.58,76209.25,194.6,-0.61518,0.00039,11.37771]
[1777401505312,32.58,76206.41,194.6,-0.6163,0.00039,11.36751]
[1777401507204,32.58,76206.41,194.6,-0.6163,0.00039,11.36751]
[1777401508333,32.58,76202.37,194.6,-0.61788,0.00039,11.35288]
[1777401509724,32.58,76202.37,194.6,-0.61788,0.00039,11.35288]
[1777401517396,32.59,76201.94,194.6,-0.6181,0.00039,11.34377]
[1777401521691,32.59,76203.07,194.6,-0.61765,0.00039,11.34794]
[1777401527761,32.59,76202.39,194.6,-0.6179,0.00039,11.3456]
[1777401533803,32.6,76202.81,194.6,-0.61773,0.00039,11.34723]
[1777401536532,32.6,76196.01,194.6,-0.62039,0.00039,11.32224]
[1777401539729,32.6,76196.66,194.6,-0.62013,0.00039,11.3247]
[1777401544743,32.6,76196.53,194.6,-0.62017,0.00039,11.32432]
[1777401553989,32.61,76197.5,194.6,-0.61976,0.00039,11.32811]
[1777401556946,32.62,76197.18,194.6,-0.61987,0.00039,11.32714]
[1777401562714,32.62,76195.96,194.6,-0.62032,0.00039,11.32279]
[1777401567749,32.63,76196.48,194.6,-0.6201,0.00039,11.32493]
[1777401576815,32.64,76196.44,194.6,-0.62015,0.00039,11.31736]
[1777401583863,32.64,76197.36,194.6,-0.61977,0.00039,11.32095]
[1777401588898,32.65,76196.2,194.6,-0.62021,0.00039,11.31683]
[1777401591124,32.65,76196.2,194.6,-0.62021,0.00039,11.31683]
[1777401594281,32.65,76196.13,194.6,-0.62022,0.00039,11.31669]
[1777401602649,32.66,76196.09,194.6,-0.62021,0.00039,11.31678]
[1777401610054,32.67,76196.36,194.6,-0.62005,0.00039,11.31823]
[1777401611859,32.67,76196.36,194.6,-0.62005,0.00039,11.31823]
[1777401614217,32.68,76196.36,194.6,-0.62004,0.00039,11.31834]
[1777401620131,32.68,76195.11,194.6,-0.62051,0.00039,11.31394]
[1777401623279,32.69,76194.45,194.6,-0.62076,0.00039,11.31157]
[1777401627180,32.69,76196.45,194.6,-0.61995,0.00039,11.3192]
[1777401629332,32.69,76196.45,194.6,-0.61995,0.00039,11.3192]
[1777401630667,32.7,76196.28,194.6,-0.62001,0.00039,11.31867]
[1777401630883,32.7,76196.28,194.6,-0.62001,0.00039,11.31867]
[1777401631208,32.7,76198.67,194.6,-0.61914,0.00039,11.31977]
[1777401635702,32.7,76199.33,194.6,-0.61888,0.00039,11.32224]
[1777401636062,32.7,76199.33,194.6,-0.61888,0.00039,11.32224]
[1777401636243,32.7,76198.71,194.6,-0.6191,0.00039,11.32013]
[1777401641397,32.71,76197.71,194.6,-0.61948,0.00039,11.3166]
[1777401646316,32.71,76195.36,194.6,-0.62037,0.00039,11.30811]
[1777401647463,32.71,76194.92,194.6,-0.62054,0.00039,11.30652]
[1777401653365,32.72,76194.42,194.6,-0.62071,0.00039,11.3049]
[1777401655379,32.72,76196.26,194.6,-0.61998,0.00039,11.31178]
[1777401662428,32.73,76196.31,194.6,-0.61993,0.00039,11.31229]
[1777401667463,32.74,76195.83,194.6,-0.62009,0.00039,11.31074]
[1777401672498,32.75,76196.21,194.6,-0.61992,0.00039,11.31233]
[1777401676339,32.75,76196.47,194.6,-0.61981,0.00039,11.31336]
[1777401676349,32.75,76196.47,194.6,-0.61981,0.00039,11.31336]
[1777401676386,32.75,76196.5,194.6,-0.61979,0.00039,11.31355]
[1777401677203,32.75,76196.5,194.6,-0.61979,0.00039,11.31355]
[1777401677273,32.75,76196.5,194.6,-0.61979,0.00039,11.31355]
[1777401677295,32.75,76197.72,194.6,-0.61931,0.00039,11.31808]
[1777401677856,32.75,76197.72,194.6,-0.61931,0.00039,11.31808]
[1777401683819,32.76,76197.55,194.6,-0.61936,0.00039,11.31761]
[1777401690066,32.76,76197.23,194.6,-0.61947,0.00039,11.31656]
[1777401690126,32.76,76197.23,194.6,-0.61947,0.00039,11.31656]
[1777401690475,32.76,76197.24,194.6,-0.61947,0.00039,11.31661]
[1777401690625,32.76,76198.37,194.6,-0.61902,0.00039,11.32077]
[1777401691538,32.76,76198.37,194.6,-0.61902,0.00039,11.32077]
[1777401691632,32.76,76200.21,194.6,-0.61838,0.00039,11.31977]
[1777401696667,32.76,76200.66,194.6,-0.61819,0.00039,11.32153]
[1777401699687,32.77,76198.71,194.6,-0.61894,0.00039,11.31447]
[1777401703716,32.77,76195.93,194.6,-0.62002,0.00039,11.30434]
[1777401708750,32.77,76196.08,194.6,-0.61994,0.00039,11.30505]
[1777401714793,32.78,76196.31,194.6,-0.61983,0.00039,11.30608]
[1777401720277,32.78,76196.31,194.6,-0.61983,0.00039,11.30608]
[1777401721842,32.79,76193.95,194.6,-0.62073,0.00039,11.29755]
[1777401722881,32.79,76193.95,194.6,-0.62073,0.00039,11.29755]
[1777401722903,32.79,76193.95,194.6,-0.62073,0.00039,11.29755]
[1777401723856,32.79,76188.08,194.6,-0.62302,0.00039,11.27562]
[1777401728890,32.79,76187.47,194.6,-0.62325,0.00039,11.2734]
[1777401733926,32.79,76187.94,194.6,-0.62306,0.00039,11.27524]
[1777401738267,32.79,76187.73,194.6,-0.62313,0.00039,11.27452]
[1777401738297,32.79,76187.73,194.6,-0.62313,0.00039,11.27452]
[1777401738475,32.79,76187.73,194.6,-0.62313,0.00039,11.27452]
[1777401738961,32.8,76189.89,194.6,-0.62228,0.00039,11.28271]
[1777401743996,32.8,76188.81,194.6,-0.62269,0.00039,11.2788]
[1777401744543,32.8,76188.81,194.6,-0.62269,0.00039,11.2788]
[1777401744868,32.8,76188.81,194.6,-0.62269,0.00039,11.2788]
[1777401744881,32.8,76188.81,194.6,-0.62269,0.00039,11.2788]
[1777401750038,32.81,76187.52,194.6,-0.62317,0.00039,11.27415]
[1777401756543,32.81,76187.47,194.6,-0.62326,0.00039,11.26625]
[1777401762122,32.81,76187.87,194.6,-0.62308,0.00039,11.26792]
[1777401765991,32.81,76187.87,194.6,-0.62308,0.00039,11.26799]
[1777401766136,32.81,76187.87,194.6,-0.62308,0.00039,11.26799]
[1777401767156,32.82,76192.05,194.6,-0.62144,0.00039,11.28375]
[1777401772192,32.82,76191.81,194.6,-0.62152,0.00039,11.28295]
[1777401774206,32.82,76189.35,194.6,-0.62247,0.00039,11.27379]
[1777401779441,32.82,76189.05,194.6,-0.62258,0.00039,11.27274]
[1777401779565,32.82,76188.83,194.6,-0.62267,0.00039,11.27192]
[1777401780249,32.82,76185.71,194.6,-0.62388,0.00039,11.26014]
[1777401780786,32.82,76185.71,194.6,-0.62388,0.00039,11.26014]
[1777401781256,32.82,76180.91,194.6,-0.62575,0.00039,11.24181]
[1777401782263,32.83,76177.37,194.6,-0.62712,0.00039,11.22815]
[1777401783612,32.83,76176.76,194.6,-0.62736,0.00039,11.22579]
[1777401784277,32.83,76175.28,194.6,-0.62793,0.00039,11.22004]
[1777401789312,32.83,76175.03,194.6,-0.62802,0.00039,11.21918]
[1777401790318,32.83,76172.65,194.6,-0.62894,0.00039,11.20985]
[1777401793972,32.83,76172.05,194.6,-0.62917,0.00039,11.2075]
[1777401795490,32.83,76171.83,194.6,-0.62925,0.00039,11.20667]
[1777401801396,32.83,76168.56,194.6,-0.63051,0.00039,11.19383]
[1777401809451,32.84,76169.74,194.6,-0.63004,0.00039,11.19865]
[1777401814487,32.84,76171.68,194.6,-0.62936,0.00039,11.1986]
[1777401818515,32.84,76169.34,194.6,-0.63026,0.00039,11.18942]
[1777401820528,32.84,76167.41,194.6,-0.631,0.00039,11.1818]
[1777401825564,32.85,76166.99,194.6,-0.63115,0.00039,11.18023]
[1777401830598,32.85,76167.37,194.6,-0.63099,0.00039,11.18184]
[1777401835634,32.85,76167.29,194.6,-0.63102,0.00039,11.18161]
[1777401840670,32.85,76167.42,194.6,-0.63096,0.00039,11.18222]
[1777401845705,32.86,76165.79,194.6,-0.63158,0.00039,11.1758]
[1777401850740,32.86,76164.97,194.6,-0.63188,0.00039,11.17262]
[1777401855774,32.86,76163.67,194.6,-0.63238,0.00039,11.16752]
[1777401860810,32.86,76164.01,194.6,-0.63223,0.00039,11.169]
[1777401864841,32.87,76161.74,194.6,-0.6331,0.00039,11.15995]
[1777401868866,32.87,76163.96,194.6,-0.63223,0.00039,11.16901]
[1777401874908,32.87,76164.7,194.6,-0.63201,0.00039,11.16427]
[1777401879943,32.88,76164.68,194.6,-0.63201,0.00039,11.1643]
[1777401884978,32.88,76164.2,194.6,-0.63219,0.00039,11.16248]
[1777401890013,32.88,76164.22,194.6,-0.63217,0.00039,11.16267]
[1777401897062,32.88,76162.54,194.6,-0.6328,0.00039,11.15607]
[1777401898068,32.89,76155.64,194.6,-0.63546,0.00039,11.12805]
[1777401900822,32.89,76156.33,194.6,-0.63519,0.00039,11.13092]
[1777401901377,32.89,76156.33,194.6,-0.63519,0.00039,11.13092]
[1777401902097,32.89,76153.1,194.6,-0.63642,0.00039,11.11778]
[1777401905813,32.89,76153.46,194.6,-0.63627,0.00039,11.11939]
[1777401911159,32.9,76153.66,194.6,-0.63618,0.00039,11.12033]
[1777401916195,32.9,76153.52,194.6,-0.63623,0.00039,11.11983]
[1777401918963,32.9,76153.2,194.6,-0.63635,0.00039,11.11852]
[1777401919216,32.9,76149.72,194.6,-0.63769,0.00038,11.10411]
[1777401920222,32.9,76145.8,194.6,-0.6392,0.00038,11.08772]
[1777401925261,32.9,76145.04,194.6,-0.63949,0.00038,11.08456]
[1777401929289,32.9,76143.0,194.6,-0.64027,0.00038,11.07592]
[1777401934324,32.9,76143.17,194.6,-0.64029,0.00038,11.06876]
[1777401939358,32.9,76142.3,194.6,-0.64063,0.00038,11.06509]
[1777401940502,32.9,76142.3,194.6,-0.64063,0.00038,11.06509]
[1777401940554,32.9,76142.3,194.6,-0.64063,0.00038,11.06509]
[1777401940649,32.9,76141.26,194.6,-0.64103,0.00038,11.06068]
[1777401942378,32.9,76139.67,194.6,-0.64164,0.00038,11.05393]
[1777401943676,32.9,76139.53,194.6,-0.64169,0.00038,11.05334]
[1777401953457,32.9,76139.94,194.6,-0.64153,0.00038,11.05506]
[1777401958491,32.9,76140.06,194.6,-0.6415,0.00038,11.05549]
[1777401960230,32.9,76140.26,194.6,-0.64142,0.00038,11.05632]
[1777401960245,32.9,76140.26,194.6,-0.64142,0.00038,11.05632]
[1777401960251,32.9,76140.26,194.6,-0.64142,0.00038,11.05632]
[1777401960454,32.9,76140.26,194.6,-0.64142,0.00038,11.05632]
[1777401960525,32.9,76154.91,194.6,-0.63578,0.00039,11.11762]
[1777401961319,32.9,76154.91,194.6,-0.63578,0.00039,11.11762]
[1777401961477,32.9,76154.91,194.6,-0.63578,0.00039,11.11762]
[1777401961609,32.9,76154.91,194.6,-0.63578,0.00039,11.11762]
[1777401961627,32.9,76171.05,194.6,-0.62955,0.00039,11.18257]
[1777401962364,32.9,76171.05,194.6,-0.62955,0.00039,11.18257]
[1777401962524,32.9,76167.47,194.6,-0.63093,0.00039,11.1684]
[1777401964268,32.9,76168.41,194.6,-0.63057,0.00039,11.17215]
[1777401969573,32.9,76167.56,194.6,-0.63089,0.00039,11.1688]
[1777401974607,32.9,76168.09,194.6,-0.63067,0.00039,11.17113]
[1777401975615,32.9,76170.2,194.6,-0.62984,0.00039,11.17954]
[1777401980651,32.91,76171.41,194.6,-0.62935,0.00039,11.18457]
[1777401984837,32.92,76171.74,194.6,-0.6292,0.00039,11.18607]
[1777401985686,32.92,76169.82,194.6,-0.62994,0.00039,11.17855]
[1777401988706,32.92,76168.0,194.6,-0.63063,0.00039,11.17151]
[1777401989784,32.92,76169.26,194.6,-0.63013,0.00039,11.17654]
[1777401995757,32.93,76169.09,194.6,-0.63024,0.00039,11.16839]
[1777401998220,32.93,76169.26,194.6,-0.63017,0.00039,11.16912]
[1777402001594,32.94,76169.39,194.6,-0.6301,0.00039,11.16983]
[1777402005106,32.94,76168.31,194.6,-0.63049,0.00039,11.16581]
[1777402009309,32.95,76168.14,194.6,-0.63053,0.00039,11.16541]
[1777402014891,32.96,76168.82,194.6,-0.63023,0.00039,11.1685]
[1777402019926,32.97,76170.2,194.6,-0.62967,0.00039,11.17421]
[1777402024686,33.0,76170.19,194.6,-0.62955,0.00039,11.1754]
[1777402025968,33.06,76168.09,194.6,-0.63013,0.00039,11.16935]
[1777402031003,33.16,76168.23,194.6,-0.62967,0.00038,11.17392]
[1777402036038,33.25,76168.52,194.6,-0.62921,0.00038,11.17849]
[1777402041073,33.31,76167.75,194.6,-0.62928,0.00038,11.17763]
[1777402046108,33.36,76168.0,194.6,-0.62898,0.00038,11.18061]
[1777402051143,33.41,76168.25,194.6,-0.62877,0.00038,11.17563]
[1777402055171,33.43,76170.58,194.6,-0.6278,0.00038,11.18537]
[1777402060206,33.45,76171.74,194.6,-0.62728,0.00038,11.1905]
[1777402062222,33.46,76169.63,194.6,-0.62806,0.00038,11.1827]
[1777402063967,33.46,76169.93,194.6,-0.62794,0.00038,11.18387]
[1777402068772,33.47,76168.95,194.6,-0.6283,0.00038,11.18033]
[1777402078333,33.51,76168.69,194.6,-0.62823,0.00038,11.18093]
[1777402083367,33.51,76169.74,194.6,-0.62781,0.00038,11.1851]
[1777402088402,33.52,76169.71,194.6,-0.62781,0.00038,11.18512]
[1777402092430,33.52,76167.96,194.6,-0.62847,0.00038,11.17853]
[1777402097465,33.52,76167.95,194.6,-0.62845,0.00038,11.17865]
[1777402103506,33.53,76167.87,194.6,-0.62846,0.00038,11.17854]
[1777402109549,33.53,76169.23,194.6,-0.62794,0.00038,11.18385]
[1777402114584,33.53,76169.38,194.6,-0.62795,0.00038,11.17669]
[1777402118967,33.54,76169.28,194.6,-0.62797,0.00038,11.17644]
[1777402121854,33.54,76167.88,194.6,-0.6285,0.00038,11.17118]
[1777402127674,33.56,76168.58,194.6,-0.62815,0.00038,11.17463]
[1777402132710,33.62,76168.62,194.6,-0.62793,0.00038,11.17676]
[1777402137745,33.63,76168.49,194.6,-0.62791,0.00038,11.17692]
[1777402142780,33.64,76168.47,194.6,-0.62789,0.00038,11.17708]
[1777402147815,33.65,76168.73,194.6,-0.62777,0.00038,11.17829]
[1777402152850,33.65,76169.01,194.6,-0.62764,0.00038,11.17958]
[1777402157885,33.66,76169.22,194.6,-0.62754,0.00038,11.18059]
[1777402163928,33.72,76168.73,194.6,-0.62748,0.00038,11.18109]
[1777402168962,33.77,76168.8,194.6,-0.62727,0.00038,11.18317]
[1777402173997,33.82,76169.11,194.6,-0.62705,0.00038,11.17818]
[1777402179032,33.83,76169.28,194.6,-0.62694,0.00038,11.17927]
[1777402184067,33.83,76169.77,194.6,-0.62674,0.00038,11.18126]
[1777402189102,33.84,76169.61,194.6,-0.62679,0.00038,11.1808]
[1777402193962,33.84,76169.5,194.6,-0.62682,0.00038,11.18045]
[1777402199487,33.84,76169.87,194.6,-0.62667,0.00038,11.18195]
[1777402203201,33.85,76171.91,194.6,-0.62587,0.00038,11.18982]
[1777402210250,33.85,76172.43,194.6,-0.62566,0.00038,11.19192]
[1777402215285,33.86,76171.06,194.6,-0.62617,0.00038,11.18691]
[1777402217720,33.86,76170.74,194.6,-0.62629,0.00038,11.18573]
[1777402223340,33.86,76171.37,194.6,-0.62604,0.00038,11.18821]
[1777402229702,33.86,76171.56,194.6,-0.62596,0.00038,11.18899]
[1777402233525,33.87,76172.57,194.6,-0.62564,0.00038,11.18504]
[1777402233605,33.87,76172.57,194.6,-0.62564,0.00038,11.18508]
[1777402234585,33.87,76183.37,194.6,-0.62153,0.00038,11.22484]
[1777402235144,33.87,76183.37,194.6,-0.62153,0.00038,11.22484]
[1777402235195,33.87,76183.37,194.6,-0.62153,0.00038,11.22484]
[1777402235427,33.87,76189.42,194.6,-0.61923,0.00038,11.24657]
[1777402236495,33.88,76198.6,194.6,-0.61569,0.00038,11.2791]
[1777402248986,33.9,76198.74,194.6,-0.61555,0.00038,11.28036]
[1777402256575,33.95,76196.36,194.6,-0.61631,0.00038,11.27344]
[1777402261610,33.95,76195.91,194.6,-0.61647,0.00038,11.27191]
[1777402265150,33.95,76195.97,194.6,-0.61645,0.00038,11.27213]
[1777402265193,33.95,76195.97,194.6,-0.61645,0.00038,11.27213]
[1777402265639,33.95,76191.78,194.6,-0.61804,0.00038,11.25747]
[1777402266644,33.95,76185.9,194.6,-0.62028,0.00038,11.23658]
[1777402267409,33.95,76185.9,194.6,-0.62028,0.00038,11.23658]
[1777402267652,33.95,76183.43,194.6,-0.62122,0.00038,11.22771]
[1777402268235,33.95,76183.43,194.6,-0.62122,0.00038,11.22771]
[1777402269902,33.95,76182.7,194.6,-0.62149,0.00038,11.22508]
[1777402269961,33.95,76176.63,194.6,-0.62379,0.00038,11.20298]
[1777402270674,33.95,76173.37,194.6,-0.62503,0.00038,11.19095]
[1777402271681,33.95,76169.75,194.6,-0.6264,0.00038,11.17748]
[1777402276746,33.95,76170.29,194.6,-0.62618,0.00038,11.17957]
[1777402282661,33.96,76170.19,194.6,-0.62621,0.00038,11.17931]
[1777402287957,33.96,76170.39,194.6,-0.62612,0.00038,11.18014]
[1777402288833,33.96,76170.84,194.6,-0.62595,0.00038,11.18184]
[1777402290996,33.96,76172.76,194.6,-0.62522,0.00038,11.18903]
[1777402297864,33.96,76173.59,194.6,-0.62498,0.00038,11.18434]
[1777402302191,33.96,76172.73,194.6,-0.6253,0.00038,11.1812]
[1777402302899,33.97,76179.4,194.6,-0.62277,0.00038,11.20579]
[1777402303906,33.97,76184.57,194.6,-0.6208,0.00038,11.22455]
[1777402305919,33.97,76182.23,194.6,-0.62169,0.00038,11.21613]
[1777402309948,33.97,76184.09,194.6,-0.62097,0.00038,11.22289]
[1777402315990,33.97,76184.13,194.6,-0.62095,0.00038,11.22308]
[1777402323039,33.97,76185.41,194.6,-0.62046,0.00038,11.22772]
[1777402331094,33.97,76185.62,194.6,-0.62038,0.00038,11.22853]
[1777402336129,33.97,76185.99,194.6,-0.62024,0.00038,11.22985]
[1777402341165,33.97,76185.91,194.6,-0.62027,0.00038,11.22955]
[1777402344185,33.97,76184.15,194.6,-0.62094,0.00038,11.22318]
[1777402349221,33.97,76184.19,194.6,-0.62094,0.00038,11.22324]
[1777402353248,33.97,76181.63,194.6,-0.62199,0.00038,11.20618]
[1777402357151,33.97,76181.71,194.6,-0.62195,0.00038,11.2065]
[1777402357277,33.97,76181.24,194.6,-0.62213,0.00038,11.20481]
[1777402358862,33.97,76179.41,194.6,-0.62282,0.00038,11.19816]
[1777402360298,33.97,76176.63,194.6,-0.62388,0.00038,11.18799]
[1777402365333,33.97,76175.63,194.6,-0.62424,0.00038,11.18442]
[1777402370368,33.98,76173.85,194.6,-0.62491,0.00038,11.17795]
[1777402375403,33.98,76173.29,194.6,-0.62511,0.00038,11.17593]
[1777402380631,33.98,76173.0,194.6,-0.62522,0.00038,11.17489]
[1777402386481,33.98,76173.16,194.6,-0.62515,0.00038,11.17554]
[1777402391516,33.98,76172.81,194.6,-0.62529,0.00038,11.1742]
[1777402396551,33.98,76172.76,194.6,-0.62531,0.00038,11.17397]
[1777402398565,33.98,76170.98,194.6,-0.62599,0.00038,11.16733]
[1777402403600,33.98,76171.28,194.6,-0.62588,0.00038,11.16837]
[1777402411656,33.97,76170.27,194.6,-0.62636,0.00038,11.15659]
[1777402418153,33.97,76170.02,194.6,-0.62646,0.00038,11.15563]
[1777402418705,33.97,76171.96,194.6,-0.62572,0.00038,11.16288]
[1777402421726,33.97,76173.93,194.6,-0.62498,0.00038,11.17022]
[1777402428775,33.97,76174.81,194.6,-0.62464,0.00038,11.17351]
[1777402429737,33.97,76174.81,194.6,-0.62464,0.00038,11.17351]
[1777402429782,33.97,76176.36,194.6,-0.62405,0.00038,11.17922]
[1777402430788,33.97,76178.81,194.6,-0.62312,0.00038,11.18821]
[1777402434147,33.97,76178.66,194.6,-0.62318,0.00038,11.18766]
[1777402434164,33.97,76178.66,194.6,-0.62318,0.00038,11.18765]
[1777402434613,33.97,76178.66,194.6,-0.62318,0.00038,11.18765]
[1777402434817,33.97,76176.94,194.6,-0.62383,0.00038,11.18134]
[1777402436885,33.97,76176.83,194.6,-0.62387,0.00038,11.18094]
[1777402442447,33.97,76176.64,194.6,-0.62395,0.00038,11.18024]
[1777402442873,33.97,76178.13,194.6,-0.62338,0.00038,11.18571]
[1777402449922,33.97,76181.49,194.6,-0.62211,0.00038,11.19793]
[1777402450644,33.97,76181.49,194.6,-0.62211,0.00038,11.19793]
[1777402451127,33.97,76181.49,194.6,-0.62211,0.00038,11.19793]
[1777402451599,33.97,76182.13,194.6,-0.62187,0.00038,11.20024]
[1777402456975,33.97,76183.9,194.6,-0.62119,0.00038,11.20667]
[1777402461756,33.97,76183.45,194.6,-0.62136,0.00038,11.20506]
[1777402467045,33.97,76182.55,194.6,-0.62171,0.00038,11.20174]
[1777402471073,33.97,76184.1,194.6,-0.6212,0.00038,11.19945]
[1777402471271,33.97,76184.1,194.6,-0.6212,0.00038,11.19945]
[1777402472775,33.97,76185.59,194.6,-0.62063,0.00038,11.20481]
[1777402473141,33.97,76185.59,194.6,-0.62063,0.00038,11.20481]
[1777402473087,33.97,76196.77,194.6,-0.61637,0.00038,11.2443]
[1777402473369,33.97,76196.77,194.6,-0.61637,0.00038,11.2443]
[1777402473578,33.97,76196.77,194.6,-0.61637,0.00038,11.2443]
[1777402474103,33.97,76196.77,194.6,-0.61637,0.00038,11.2443]
[1777402474175,33.97,76217.54,194.6,-0.60842,0.00038,11.31425]
[1777402475103,33.97,76217.24,194.6,-0.60853,0.00038,11.3133]
[1777402481145,33.97,76217.58,194.6,-0.60839,0.00038,11.31447]
[1777402484166,33.97,76219.48,194.6,-0.60766,0.00038,11.32065]
[1777402486180,33.97,76217.65,194.6,-0.60837,0.00038,11.3147]
[1777402487187,33.97,76215.88,194.6,-0.60905,0.00038,11.30892]
[1777402492222,33.98,76214.44,194.6,-0.60959,0.00038,11.30429]
[1777402494576,33.97,76214.3,194.6,-0.60965,0.00038,11.30374]
[1777402494617,33.97,76214.3,194.6,-0.60965,0.00038,11.30373]
[1777402499996,33.97,76213.38,194.6,-0.61001,0.00038,11.30066]
[1777402500279,33.97,76208.88,194.6,-0.61173,0.00038,11.28569]
[1777402500531,33.97,76208.88,194.6,-0.61173,0.00038,11.28569]
[1777402504159,33.97,76208.72,194.6,-0.6118,0.00038,11.28514]
[1777402505315,33.97,76204.34,194.6,-0.61348,0.00038,11.27033]
[1777402510350,33.97,76204.55,194.6,-0.61339,0.00038,11.27109]
[1777402513585,33.97,76205.29,194.6,-0.61311,0.00038,11.2736]
[1777402514378,33.97,76199.77,194.6,-0.61522,0.00038,11.25475]
[1777402521867,33.97,76199.05,194.6,-0.61549,0.00038,11.25228]
[1777402522857,33.97,76198.94,194.6,-0.61553,0.00038,11.25191]
[1777402522947,33.97,76201.58,194.6,-0.61452,0.00038,11.26099]
[1777402529483,33.97,76201.24,194.6,-0.61465,0.00038,11.25982]
[1777402534900,33.97,76200.93,194.6,-0.61485,0.00038,11.25095]
[1777402540978,33.97,76200.79,194.6,-0.6149,0.00038,11.25047]
[1777402545978,33.97,76200.9,194.6,-0.61486,0.00038,11.25086]
[1777402546820,33.97,76200.79,194.6,-0.6149,0.00038,11.25048]
[1777402546921,33.97,76193.63,194.6,-0.61764,0.00038,11.22561]
[1777402548620,33.97,76191.53,194.6,-0.61844,0.00038,11.21821]
[1777402551641,33.97,76185.31,194.6,-0.62081,0.00038,11.19606]
[1777402556676,33.97,76186.11,194.6,-0.6205,0.00038,11.19898]
[1777402562718,33.98,76185.59,194.6,-0.62069,0.00038,11.19719]
[1777402563504,33.98,76185.59,194.6,-0.62069,0.00038,11.19719]
[1777402563533,33.98,76185.59,194.6,-0.62069,0.00038,11.19719]
[1777402564337,33.98,76185.59,194.6,-0.62069,0.00038,11.19719]
[1777402563800,33.98,76193.06,194.6,-0.61784,0.00038,11.22373]
[1777402564630,33.98,76193.06,194.6,-0.61784,0.00038,11.22373]
[1777402564710,33.98,76193.06,194.6,-0.61784,0.00038,11.22373]
[1777402565183,33.98,76193.06,194.6,-0.61784,0.00038,11.22373]
[1777402565279,33.98,76216.53,194.6,-0.60886,0.00038,11.30336]
[1777402565941,33.98,76216.53,194.6,-0.60886,0.00038,11.30336]
[1777402565996,34.0,76218.65,194.6,-0.60795,0.00038,11.311]
[1777402567762,34.01,76223.53,194.6,-0.60608,0.00038,11.32671]
[1777402572796,34.01,76224.24,194.6,-0.6058,0.00038,11.32904]
[1777402577832,34.0,76222.61,194.6,-0.60644,0.00038,11.32372]
[1777402580853,34.0,76220.27,194.6,-0.60734,0.00038,11.31619]
[1777402584881,34.0,76217.17,194.6,-0.60854,0.00038,11.30606]
[1777402585888,34.0,76214.83,194.6,-0.60944,0.00038,11.29838]
[1777402586895,34.0,76212.39,194.6,-0.61037,0.00038,11.29032]
[1777402589916,34.0,76214.44,194.6,-0.60959,0.00038,11.29707]
[1777402590925,34.0,76216.83,194.6,-0.60867,0.00038,11.30491]
[1777402591931,34.0,76224.68,194.6,-0.60572,0.00038,11.32244]
[1777402599988,34.0,76224.68,194.6,-0.60573,0.00038,11.32237]
[1777402605023,33.99,76226.5,194.6,-0.60504,0.00038,11.32809]
[1777402610058,33.97,76228.67,194.6,-0.60427,0.00039,11.33446]
[1777402613079,33.96,76226.27,194.6,-0.60523,0.00039,11.32655]
[1777402617110,33.96,76224.47,194.6,-0.60593,0.00039,11.32077]
[1777402620130,33.96,76222.2,194.6,-0.60681,0.00038,11.31347]
[1777402621347,33.96,76220.12,194.6,-0.60761,0.00038,11.30673]
[1777402625166,33.95,76218.15,194.6,-0.60838,0.00038,11.30026]
[1777402630201,33.95,76216.95,194.6,-0.60885,0.00038,11.29627]
[1777402633222,33.95,76213.82,194.6,-0.61006,0.00038,11.28593]
[1777402633976,33.95,76213.82,194.6,-0.61006,0.00038,11.28593]
[1777402637557,33.95,76213.77,194.6,-0.61008,0.00038,11.28575]
[1777402643292,33.95,76214.94,194.6,-0.60963,0.00038,11.28957]
[1777402649336,33.95,76214.9,194.6,-0.60965,0.00038,11.28939]
[1777402654371,33.95,76215.04,194.6,-0.60968,0.00038,11.28203]
[1777402659406,33.94,76214.77,194.6,-0.60978,0.00038,11.28112]
[1777402664442,33.94,76214.25,194.6,-0.60998,0.00038,11.27938]
[1777402670486,33.94,76214.15,194.6,-0.61002,0.00038,11.27904]
[1777402675520,33.94,76213.21,194.6,-0.6104,0.00038,11.27579]
[1777402680555,33.93,76213.62,194.6,-0.61027,0.00038,11.27698]
[1777402685591,33.93,76215.4,194.6,-0.6096,0.00038,11.28269]
[1777402686598,33.92,76217.59,194.6,-0.60876,0.00039,11.28985]
[1777402687605,33.92,76220.51,194.6,-0.60764,0.00039,11.29935]
[1777402692640,33.92,76220.62,194.6,-0.60761,0.00039,11.29963]
[1777402697675,33.92,76225.09,194.6,-0.60589,0.00039,11.31394]
[1777402704724,33.91,76224.35,194.6,-0.6062,0.00039,11.3114]
[1777402709759,33.91,76224.39,194.6,-0.6062,0.00039,11.3114]
[1777402718822,33.9,76225.43,194.6,-0.6059,0.00039,11.30673]
[1777402723857,33.9,76226.0,194.6,-0.60568,0.00039,11.30853]
[1777402724864,33.9,76230.65,194.6,-0.60388,0.00039,11.32325]
[1777402729898,33.89,76230.8,194.6,-0.60383,0.00039,11.32367]
[1777402731888,33.89,76231.48,194.6,-0.60357,0.00039,11.32577]
[1777402731920,33.89,76232.76,194.6,-0.60308,0.00039,11.32978]
[1777402733448,33.89,76232.76,194.6,-0.60308,0.00039,11.32978]
[1777402733490,33.89,76232.76,194.6,-0.60308,0.00039,11.32978]
[1777402733531,33.89,76239.22,194.6,-0.60058,0.00039,11.3497]
[1777402733934,33.89,76233.44,194.6,-0.60281,0.00039,11.33188]
[1777402734940,33.89,76230.08,194.6,-0.60412,0.00039,11.32133]
[1777402739976,33.89,76229.79,194.6,-0.60424,0.00039,11.32033]
[1777402741989,33.89,76227.61,194.6,-0.60509,0.00039,11.31339]
[1777402747027,33.88,76227.16,194.6,-0.60527,0.00039,11.31191]
[1777402757097,33.88,76226.66,194.6,-0.60547,0.00039,11.31024]
[1777402762135,33.88,76226.97,194.6,-0.60536,0.00039,11.31119]
[1777402767173,33.88,76231.76,194.6,-0.60351,0.00039,11.3263]
[1777402769729,33.88,76231.63,194.6,-0.60356,0.00039,11.32588]
[1777402770194,33.88,76234.29,194.6,-0.60253,0.00039,11.33417]
[1777402774472,33.88,76235.37,194.6,-0.60219,0.00039,11.32969]
[1777402780263,33.88,76236.75,194.6,-0.60164,0.00039,11.33407]
[1777402784561,33.88,76236.35,194.6,-0.60179,0.00039,11.33285]
[1777402784625,33.88,76236.21,194.6,-0.60184,0.00039,11.33242]
[1777402785299,33.88,76234.49,194.6,-0.60251,0.00039,11.32709]
[1777402788320,33.88,76231.7,194.6,-0.60359,0.00039,11.31837]
[1777402790334,33.88,76229.67,194.6,-0.60438,0.00039,11.31199]
[1777402794362,33.88,76227.76,194.6,-0.60512,0.00039,11.30595]
[1777402801411,33.88,76228.59,194.6,-0.60479,0.00039,11.30863]
[1777402806446,33.88,76228.14,194.6,-0.60496,0.00039,11.30721]
[1777402811481,33.88,76224.96,194.6,-0.6062,0.00039,11.297]
[1777402815509,33.88,76218.73,194.6,-0.60862,0.00039,11.27674]
[1777402820544,33.88,76219.71,194.6,-0.60825,0.00039,11.27988]
[1777402821551,33.88,76225.44,194.6,-0.60603,0.00039,11.29841]
[1777402823565,33.88,76220.29,194.6,-0.60802,0.00039,11.28177]
[1777402824260,33.88,76220.29,194.6,-0.60802,0.00039,11.28177]
[1777402824572,33.88,76216.18,194.6,-0.60961,0.00039,11.26828]
[1777402825579,33.87,76213.33,194.6,-0.61071,0.00039,11.25883]
[1777402830614,33.87,76211.84,194.6,-0.61129,0.00039,11.2538]
[1777402833635,33.87,76208.72,194.6,-0.61257,0.00039,11.23546]
[1777402837112,33.87,76207.28,194.6,-0.61313,0.00039,11.23057]
[1777402838672,33.87,76201.78,194.6,-0.61524,0.00038,11.21173]
[1777402839679,33.87,76199.86,194.6,-0.61598,0.00038,11.20509]
[1777402843106,33.87,76198.85,194.6,-0.61637,0.00038,11.20158]
[1777402843190,33.87,76198.66,194.6,-0.61644,0.00038,11.20091]
[1777402849120,33.87,76198.3,194.6,-0.61658,0.00038,11.19965]
[1777402849795,33.87,76197.02,194.6,-0.61707,0.00038,11.19517]
[1777402850111,33.87,76197.02,194.6,-0.61707,0.00038,11.19517]
[1777402850212,33.87,76193.19,194.6,-0.61855,0.00038,11.18167]
[1777402851763,33.87,76191.0,194.6,-0.61939,0.00038,11.17388]
[1777402852770,33.87,76188.07,194.6,-0.62051,0.00038,11.16338]
[1777402857809,33.87,76189.63,194.6,-0.61992,0.00038,11.16895]
[1777402861837,33.87,76187.87,194.6,-0.62059,0.00038,11.16262]
[1777402866872,33.87,76188.15,194.6,-0.62049,0.00038,11.16362]
[1777402870070,33.87,76189.22,194.6,-0.62008,0.00038,11.16746]
[1777402873836,33.87,76189.81,194.6,-0.61985,0.00038,11.16955]
[1777402878956,33.87,76189.67,194.6,-0.61991,0.00038,11.16901]
[1777402883990,33.87,76189.6,194.6,-0.61994,0.00038,11.16874]
[1777402889025,33.87,76187.76,194.6,-0.62065,0.00038,11.16211]
[1777402892047,33.87,76189.24,194.6,-0.62016,0.00038,11.15955]
[1777402897081,33.87,76189.88,194.6,-0.61991,0.00038,11.16183]
[1777402903974,33.86,76190.57,194.6,-0.61965,0.00038,11.16429]
[1777402905138,33.86,76193.06,194.6,-0.6187,0.00038,11.17311]
[1777402910342,33.86,76194.46,194.6,-0.61816,0.00038,11.1781]
[1777402918228,33.86,76193.38,194.6,-0.61858,0.00038,11.17425]
[1777402923264,33.86,76193.74,194.6,-0.61845,0.00038,11.17545]
[1777402928535,33.86,76193.89,194.6,-0.6184,0.00038,11.17592]
[1777402933963,33.86,76193.86,194.6,-0.61842,0.00038,11.17571]
[1777402939689,33.85,76193.82,194.6,-0.61844,0.00038,11.17549]
[1777402941644,33.85,76193.66,194.6,-0.61851,0.00038,11.17489]
[1777402941747,33.85,76193.66,194.6,-0.61851,0.00038,11.17489]
[1777402941785,33.85,76193.75,194.6,-0.61848,0.00038,11.17519]
[1777402942414,33.85,76193.75,194.6,-0.61848,0.00038,11.17519]
[1777402942449,33.85,76202.0,194.6,-0.6153,0.00039,11.20409]
[1777402948439,33.85,76203.57,194.6,-0.6147,0.00039,11.20946]
[1777402953474,33.85,76203.59,194.6,-0.61477,0.00039,11.20162]
[1777402953843,33.85,76203.59,194.6,-0.61477,0.00039,11.20162]
[1777402953897,33.85,76203.59,194.6,-0.61477,0.00039,11.20162]
[1777402954011,33.85,76203.59,194.6,-0.61477,0.00039,11.20162]
[1777402954481,33.85,76200.04,194.6,-0.61615,0.00039,11.1893]
[1777402960096,33.84,76200.74,194.6,-0.61589,0.00039,11.19163]
[1777402965558,33.84,76198.38,194.6,-0.61682,0.00039,11.18322]
[1777402969586,33.84,76196.59,194.6,-0.61752,0.00038,11.17685]
[1777402974621,33.83,76196.75,194.6,-0.61747,0.00038,11.17733]
[1777402979657,33.83,76195.93,194.6,-0.61779,0.00038,11.17435]
[1777402983150,33.83,76196.07,194.6,-0.61774,0.00038,11.1748]
[1777402989207,33.83,76195.93,194.6,-0.61781,0.00038,11.17423]
[1777402989336,33.83,76195.93,194.6,-0.61781,0.00038,11.17423]
[1777402989727,33.83,76191.65,194.6,-0.61945,0.00038,11.15902]
[1777402990734,33.82,76187.62,194.6,-0.62101,0.00038,11.14452]
[1777402993755,33.82,76181.66,194.6,-0.6233,0.00038,11.12275]
[1777402995769,33.82,76178.34,194.6,-0.62457,0.00038,11.11049]
[1777402998790,33.82,76175.51,194.6,-0.62566,0.00038,11.09996]
[1777402999800,33.82,76172.68,194.6,-0.62674,0.00038,11.08933]
[1777403001814,33.82,76174.79,194.6,-0.62594,0.00038,11.09722]
[1777403006849,33.82,76174.53,194.6,-0.62604,0.00038,11.09616]
[1777403011885,33.82,76173.91,194.6,-0.62637,0.00038,11.08584]
[1777403019943,33.82,76175.16,194.6,-0.6259,0.00038,11.09051]
[1777403024978,33.82,76174.36,194.6,-0.6262,0.00038,11.0875]
[1777403030013,33.81,76173.91,194.6,-0.62638,0.00038,11.08572]
[1777403035048,33.81,76174.17,194.6,-0.62629,0.00038,11.0866]
[1777403040083,33.81,76173.79,194.6,-0.62645,0.00038,11.08508]
[1777403045123,33.8,76174.32,194.6,-0.62626,0.00038,11.08697]
[1777403051166,33.8,76173.25,194.6,-0.62668,0.00038,11.08283]
[1777403055194,33.8,76173.43,194.6,-0.62662,0.00038,11.08344]
[1777403060231,33.8,76173.32,194.6,-0.62667,0.00038,11.08294]
[1777403066272,33.79,76172.31,194.6,-0.62707,0.00038,11.07902]
[1777403072315,33.79,76172.68,194.6,-0.62702,0.00038,11.07238]
[1777403077349,33.79,76172.13,194.6,-0.62724,0.00038,11.07023]
[1777403079364,33.79,76170.31,194.6,-0.62794,0.00038,11.06331]
[1777403082385,33.79,76172.53,194.6,-0.62709,0.00038,11.07169]
[1777403086413,33.79,76169.62,194.6,-0.62821,0.00038,11.06059]
[1777403088548,33.79,76164.79,194.6,-0.63006,0.00038,11.04207]
[1777403089434,33.78,76153.95,194.6,-0.6342,0.00038,10.99967]
[1777403092455,33.78,76156.44,194.6,-0.63326,0.00038,11.00945]
[1777403097490,33.78,76155.81,194.6,-0.6335,0.00038,11.00693]
[1777403101518,33.78,76157.7,194.6,-0.63278,0.00038,11.01435]
[1777403106553,33.78,76157.95,194.6,-0.63269,0.00038,11.0153]
[1777403110581,33.78,76151.75,194.6,-0.63505,0.00038,10.99074]
[1777403112661,33.78,76152.01,194.6,-0.63496,0.00038,10.99177]
[1777403118637,33.78,76152.36,194.6,-0.63483,0.00038,10.9931]
[1777403119438,33.78,76152.36,194.6,-0.63483,0.00038,10.9931]
[1777403119556,33.78,76152.36,194.6,-0.63483,0.00038,10.9931]
[1777403123689,33.78,76155.15,194.6,-0.63376,0.00038,11.00422]
[1777403129733,33.78,76155.42,194.6,-0.63366,0.00038,11.00531]
[1777403134768,33.78,76156.05,194.6,-0.6335,0.00038,10.99986]
[1777403140914,33.78,76156.05,194.6,-0.6335,0.00038,10.99988]
[1777403140919,33.78,76157.85,194.6,-0.63281,0.00038,11.00698]
[1777403141818,33.78,76161.65,194.6,-0.63136,0.00038,11.02183]
[1777403146852,33.78,76161.97,194.6,-0.63124,0.00038,11.02303]
[1777403151888,33.78,76162.4,194.6,-0.63108,0.00038,11.02464]
[1777403156922,33.78,76162.08,194.6,-0.63121,0.00038,11.02334]
[1777403161958,33.78,76163.34,194.6,-0.63074,0.00038,11.02817]
[1777403166992,33.77,76163.63,194.6,-0.63063,0.00038,11.02924]
[1777403172028,33.77,76163.74,194.6,-0.63059,0.00038,11.02963]
[1777403174042,33.77,76161.95,194.6,-0.63127,0.00038,11.02272]
[1777403175049,33.77,76159.1,194.6,-0.63236,0.00038,11.01162]
[1777403178069,33.77,76157.4,194.6,-0.63301,0.00038,11.00488]
[1777403183105,33.77,76157.68,194.6,-0.63292,0.00038,11.00587]
[1777403188140,33.77,76157.94,194.6,-0.63283,0.00038,11.00679]
[1777403193175,33.76,76158.66,194.6,-0.63265,0.00038,11.00155]
[1777403197203,33.76,76165.37,194.6,-0.63009,0.00038,11.02758]
[1777403203245,33.76,76164.52,194.6,-0.63044,0.00038,11.02406]
[1777403208280,33.75,76163.27,194.6,-0.63094,0.00038,11.01904]
[1777403213315,33.75,76164.4,194.6,-0.63053,0.00038,11.02324]
[1777403219357,33.74,76164.75,194.6,-0.63041,0.00038,11.02437]
[1777403224392,33.74,76166.3,194.6,-0.62983,0.00038,11.03023]
[1777403226334,33.74,76166.3,194.6,-0.62983,0.00038,11.03023]
[1777403231440,33.74,76167.39,194.6,-0.62943,0.00038,11.03434]
[1777403232448,33.74,76170.8,194.6,-0.62812,0.00038,11.0474]
[1777403235335,33.74,76170.64,194.6,-0.62818,0.00038,11.04679]
[1777403235691,33.74,76170.64,194.6,-0.62818,0.00038,11.04679]
[1777403236485,33.74,76165.8,194.6,-0.63004,0.00038,11.0282]
[1777403238499,33.73,76161.18,194.6,-0.63181,0.00038,11.01023]
[1777403243534,33.73,76161.07,194.6,-0.63185,0.00038,11.00981]
[1777403244362,33.73,76161.07,194.6,-0.63185,0.00038,11.00981]
[1777403247842,33.73,76159.18,194.6,-0.63257,0.00038,11.00239]
[1777403254613,33.73,76158.6,194.6,-0.6329,0.00038,10.99199]
[1777403259008,33.73,76157.8,194.6,-0.63321,0.00038,10.98879]
[1777403259646,33.73,76154.9,194.6,-0.63432,0.00038,10.97728]
[1777403261660,33.73,76152.6,194.6,-0.6352,0.00038,10.96805]
[1777403262550,33.73,76152.6,194.6,-0.6352,0.00038,10.96805]
[1777403262666,33.73,76155.1,194.6,-0.63425,0.00038,10.97798]
[1777403263674,33.73,76157.26,194.6,-0.63343,0.00038,10.98653]
[1777403266694,33.72,76155.47,194.6,-0.63412,0.00038,10.97939]
[1777403268053,33.72,76155.47,194.6,-0.63412,0.00038,10.97939]
[1777403268070,33.72,76155.01,194.6,-0.6343,0.00038,10.97753]
[1777403268123,33.72,76155.01,194.6,-0.6343,0.00038,10.97753]
[1777403268709,33.72,76147.65,194.6,-0.63711,0.00038,10.94798]
[1777403269716,33.72,76145.99,194.6,-0.63774,0.00038,10.94123]
[1777403271729,33.72,76143.72,194.6,-0.63861,0.00038,10.93197]
[1777403273744,33.72,76141.97,194.6,-0.63928,0.00038,10.9248]
[1777403278779,33.72,76141.69,194.6,-0.63939,0.00038,10.92362]
[1777403284820,33.72,76141.93,194.6,-0.63931,0.00038,10.92446]
[1777403291921,33.72,76142.1,194.6,-0.63925,0.00038,10.92512]
[1777403295853,33.71,76142.24,194.6,-0.63921,0.00038,10.92553]
[1777403295854,33.71,76142.24,194.6,-0.63921,0.00038,10.92553]
[1777403295953,33.71,76142.24,194.6,-0.63922,0.00038,10.92547]
[1777403298897,33.71,76142.55,194.6,-0.6391,0.00038,10.92671]
[1777403298906,33.71,76142.55,194.6,-0.6391,0.00038,10.92671]
[1777403299110,33.71,76142.44,194.6,-0.63915,0.00038,10.9262]
[1777403304962,33.71,76142.54,194.6,-0.63912,0.00038,10.92652]
[1777403313017,33.71,76142.4,194.6,-0.63926,0.00038,10.91793]
[1777403316038,33.71,76140.18,194.6,-0.64011,0.00038,10.90882]
[1777403318328,33.71,76138.86,194.6,-0.64061,0.00038,10.90333]
[1777403319550,33.71,76137.5,194.6,-0.64113,0.00038,10.89768]
[1777403320067,33.71,76137.12,194.6,-0.64127,0.00038,10.8961]
[1777403326109,33.7,76137.22,194.6,-0.64124,0.00038,10.89646]
[1777403328923,33.7,76137.21,194.6,-0.64125,0.00038,10.8964]
[1777403330530,33.7,76137.24,194.6,-0.64124,0.00038,10.89651]
[1777403330583,33.7,76137.24,194.6,-0.64124,0.00038,10.89651]
[1777403331708,33.7,76136.81,194.6,-0.6414,0.00038,10.89471]
[1777403336902,33.7,76136.38,194.6,-0.64158,0.00038,10.89277]
[1777403337875,33.7,76136.2,194.6,-0.64165,0.00038,10.89195]
[1777403337913,33.7,76134.93,194.6,-0.64214,0.00038,10.88662]
[1777403341214,33.7,76131.31,194.6,-0.64352,0.00038,10.87133]
[1777403343043,33.69,76133.07,194.6,-0.64286,0.00038,10.87868]
[1777403347593,33.69,76133.6,194.6,-0.64267,0.00038,10.88081]
[1777403347733,33.69,76133.6,194.6,-0.64267,0.00038,10.88081]
[1777403347829,33.69,76133.6,194.6,-0.64267,0.00038,10.88081]
[1777403348654,33.69,76133.63,194.6,-0.64266,0.00038,10.88088]
[1777403348954,33.69,76133.63,194.6,-0.64266,0.00038,10.88088]
[1777403349036,33.69,76135.9,194.6,-0.6418,0.00038,10.89036]
[1777403349951,33.69,76135.9,194.6,-0.6418,0.00038,10.89036]
[1777403353503,33.69,76136.18,194.6,-0.6417,0.00038,10.8915]
[1777403358877,33.69,76136.13,194.6,-0.64172,0.00038,10.89127]
[1777403359340,33.69,76140.64,194.6,-0.63999,0.00038,10.91013]
[1777403360338,33.69,76140.64,194.6,-0.63999,0.00038,10.91013]
[1777403360386,33.69,76140.64,194.6,-0.63999,0.00038,10.91013]
[1777403360507,33.69,76140.64,194.6,-0.63999,0.00038,10.91013]
[1777403360531,33.69,76142.38,194.6,-0.63932,0.00038,10.9173]
[1777403361355,33.69,76149.21,194.6,-0.63672,0.00038,10.94511]
[1777403366768,33.7,76148.68,194.6,-0.6369,0.00038,10.94322]
[1777403372432,33.73,76149.91,194.6,-0.63641,0.00038,10.94129]
[1777403374548,33.73,76149.95,194.6,-0.63639,0.00038,10.94149]
[1777403381175,33.77,76149.33,194.6,-0.63646,0.00038,10.94068]
[1777403382502,33.79,76151.03,194.6,-0.63572,0.00038,10.9484]
[1777403387537,33.81,76150.94,194.6,-0.63568,0.00038,10.94883]
[1777403393578,33.81,76150.89,194.6,-0.63568,0.00038,10.94878]
[1777403396695,33.81,76150.89,194.6,-0.63568,0.00038,10.94878]
[1777403402696,33.85,76150.86,194.6,-0.63556,0.00038,10.95002]
[1777403402901,33.85,76150.86,194.6,-0.63556,0.00038,10.95002]
[1777403403161,33.85,76150.86,194.6,-0.63556,0.00038,10.95002]
[1777403402990,33.85,76150.23,194.6,-0.63579,0.00038,10.94761]
[1777403403249,33.85,76150.23,194.6,-0.63579,0.00038,10.94761]
[1777403403619,33.85,76150.23,194.6,-0.63579,0.00038,10.94761]
[1777403403649,33.85,76138.87,194.6,-0.6401,0.00038,10.90158]
[1777403405663,33.85,76137.66,194.6,-0.64056,0.00038,10.89662]
[1777403408683,33.85,76135.86,194.6,-0.64125,0.00038,10.88912]
[1777403413719,33.85,76136.78,194.6,-0.6409,0.00038,10.89294]
[1777403418754,33.85,76136.28,194.6,-0.64108,0.00038,10.89092]
[1777403423789,33.85,76136.36,194.6,-0.64106,0.00038,10.89123]
[1777403426810,33.85,76139.33,194.6,-0.63993,0.00038,10.90343]
[1777403428701,33.85,76139.72,194.6,-0.63979,0.00038,10.90501]
[1777403433858,33.85,76139.66,194.6,-0.6399,0.00038,10.89675]
[1777403434721,33.85,76139.66,194.6,-0.6399,0.00038,10.89675]
[1777403440417,33.85,76139.58,194.6,-0.63993,0.00038,10.89642]
[1777403440418,33.85,76139.58,194.6,-0.63993,0.00038,10.89642]
[1777403440516,33.85,76139.58,194.6,-0.63993,0.00038,10.89643]
[1777403443187,33.85,76139.55,194.6,-0.63994,0.00038,10.89631]
[1777403443204,33.85,76139.55,194.6,-0.63994,0.00038,10.89631]
[1777403443209,33.85,76139.55,194.6,-0.63994,0.00038,10.89631]
[1777403443252,33.85,76139.55,194.6,-0.63994,0.00038,10.89631]
[1777403443929,33.85,76139.86,194.6,-0.63982,0.00038,10.89759]
[1777403446753,33.85,76139.86,194.6,-0.63982,0.00038,10.89759]
[1777403448898,33.85,76139.86,194.6,-0.63982,0.00038,10.89759]
[1777403457440,33.85,76139.36,194.6,-0.64001,0.00038,10.89554]
[1777403458905,33.85,76139.36,194.6,-0.64001,0.00038,10.89556]
[1777403461723,33.85,76139.36,194.6,-0.64001,0.00038,10.89556]
[1777403463131,33.85,76139.44,194.6,-0.63998,0.00038,10.8959]
[1777403465005,33.85,76139.93,194.6,-0.63979,0.00038,10.89792]
[1777403472127,33.85,76140.53,194.6,-0.63956,0.00038,10.90038]
[1777403478019,33.85,76140.54,194.6,-0.63956,0.00038,10.90043]
[1777403479176,33.85,76142.43,194.6,-0.63884,0.00038,10.90818]
[1777403485218,33.87,76146.02,194.6,-0.63739,0.00038,10.92354]
[1777403485345,33.87,76146.02,194.6,-0.63739,0.00038,10.92354]
[1777403486224,33.87,76148.23,194.6,-0.63655,0.00038,10.93252]
[1777403488647,33.87,76148.12,194.6,-0.63658,0.00038,10.93211]
[1777403489263,33.87,76148.12,194.6,-0.63658,0.00038,10.93211]
[1777403489305,33.87,76144.14,194.6,-0.6381,0.00038,10.91606]
[1777403493925,33.87,76142.4,194.6,-0.63885,0.00038,10.90093]
[1777403496295,33.87,76139.48,194.6,-0.63996,0.00038,10.88899]
[1777403500575,33.87,76138.8,194.6,-0.64022,0.00038,10.88622]
[1777403500624,33.87,76137.64,194.6,-0.64066,0.00038,10.88145]
[1777403502337,33.87,76135.99,194.6,-0.64128,0.00038,10.87467]
[1777403506367,33.88,76134.36,194.6,-0.64189,0.00038,10.86798]
[1777403511402,33.88,76134.09,194.6,-0.64198,0.00038,10.86696]
[1777403516440,33.88,76135.09,194.6,-0.6416,0.00038,10.87119]
[1777403520828,33.88,76134.77,194.6,-0.64171,0.00038,10.86991]
[1777403520873,33.88,76134.82,194.6,-0.64169,0.00038,10.87015]
[1777403521475,33.88,76136.47,194.6,-0.64107,0.00038,10.87698]
[1777403523130,33.88,76136.47,194.6,-0.64107,0.00038,10.87698]
[1777403524496,33.88,76140.74,194.6,-0.63944,0.00038,10.89454]
[1777403525657,33.88,76140.74,194.6,-0.63944,0.00038,10.89454]
[1777403531544,33.89,76143.31,194.6,-0.63845,0.00038,10.90515]
[1777403536580,33.89,76143.81,194.6,-0.63826,0.00038,10.90728]
[1777403541615,33.89,76143.67,194.6,-0.6383,0.00038,10.90681]
[1777403542622,33.89,76139.81,194.6,-0.63976,0.00038,10.89109]
[1777403543895,33.89,76139.81,194.6,-0.63976,0.00038,10.89109]
[1777403549671,33.89,76139.02,194.6,-0.64006,0.00038,10.88786]
[1777403554706,33.89,76139.39,194.6,-0.64001,0.00038,10.88137]
[1777403560748,33.89,76139.1,194.6,-0.64012,0.00038,10.88021]
[1777403563635,33.89,76139.43,194.6,-0.63999,0.00038,10.88158]
[1777403563769,33.89,76136.38,194.6,-0.64115,0.00038,10.86904]
[1777403564776,33.89,76132.0,194.6,-0.64281,0.00038,10.85087]
[1777403565596,33.89,76132.0,194.6,-0.64281,0.00038,10.85087]
[1777403565824,33.89,76132.0,194.6,-0.64281,0.00038,10.85087]
[1777403566031,33.89,76130.94,194.6,-0.6432,0.00038,10.84648]
[1777403567221,33.89,76130.94,194.6,-0.6432,0.00038,10.84648]
[1777403567285,33.89,76123.41,194.6,-0.64605,0.00038,10.81472]
[1777403567942,33.89,76123.41,194.6,-0.64605,0.00038,10.81472]
[1777403571826,33.9,76125.17,194.6,-0.64538,0.00038,10.82227]
[1777403574846,33.9,76128.47,194.6,-0.64412,0.00038,10.83626]
[1777403581750,33.9,76127.26,194.6,-0.64458,0.00038,10.83122]
[1777403587937,33.94,76127.11,194.6,-0.64446,0.00038,10.83242]
[1777403592971,33.97,76126.68,194.6,-0.64448,0.00038,10.83214]
[1777403602053,34.03,76125.61,194.6,-0.64466,0.00038,10.83007]
[1777403607088,34.05,76125.22,194.6,-0.64469,0.00038,10.82969]
[1777403610109,34.06,76119.48,194.6,-0.64683,0.00038,10.80559]
[1777403611116,34.06,76117.32,194.6,-0.64773,0.00038,10.78841]
[1777403616150,34.08,76117.03,194.6,-0.64776,0.00037,10.78796]
[1777403618165,34.08,76119.18,194.6,-0.64696,0.00038,10.79713]
[1777403619172,34.08,76120.99,194.6,-0.64628,0.00038,10.80482]
[1777403624207,34.08,76120.79,194.6,-0.64635,0.00038,10.80399]
[1777403629241,34.08,76120.38,194.6,-0.64651,0.00038,10.80224]
[1777403632262,34.07,76118.56,194.6,-0.6472,0.00038,10.79444]
[1777403637298,34.07,76118.3,194.6,-0.6473,0.00038,10.79323]
[1777403639312,34.07,76115.6,194.6,-0.64832,0.00037,10.78164]
[1777403640319,34.07,76113.67,194.6,-0.64904,0.00037,10.77333]
[1777403641326,34.07,76106.64,194.6,-0.65167,0.00037,10.74282]
[1777403646277,34.07,76105.18,194.6,-0.65221,0.00037,10.73647]
[1777403646577,34.07,76103.95,194.6,-0.65267,0.00037,10.73105]
[1777403646652,34.07,76103.95,194.6,-0.65267,0.00037,10.73105]
[1777403646768,34.07,76103.95,194.6,-0.65267,0.00037,10.73105]
[1777403646891,34.07,76103.95,194.6,-0.65267,0.00037,10.73105]
[1777403647158,34.07,76103.95,194.6,-0.65267,0.00037,10.73105]
[1777403647292,34.07,76103.95,194.6,-0.65267,0.00037,10.73105]
[1777403647368,34.07,76089.05,194.6,-0.65822,0.00037,10.66448]
[1777403647689,34.07,76089.05,194.6,-0.65822,0.00037,10.66448]
[1777403647892,34.07,76089.05,194.6,-0.65822,0.00037,10.66448]
[1777403648375,34.07,76082.99,194.6,-0.66047,0.00037,10.63681]
[1777403649609,34.07,76082.42,194.6,-0.66068,0.00037,10.63417]
[1777403650389,34.07,76085.11,194.6,-0.65969,0.00037,10.64648]
[1777403655428,34.07,76085.36,194.6,-0.65961,0.00037,10.64751]
[1777403655596,34.07,76083.96,194.6,-0.66013,0.00037,10.64108]
[1777403656431,34.07,76073.85,194.6,-0.66386,0.00037,10.59431]
[1777403660459,34.07,76076.39,194.6,-0.66293,0.00037,10.60609]
[1777403660895,34.07,76076.39,194.6,-0.66293,0.00037,10.60609]
[1777403661466,34.06,76078.53,194.6,-0.66217,0.00037,10.6156]
[1777403663177,34.05,76079.07,194.6,-0.66201,0.00037,10.61761]
[1777403668515,34.04,76079.67,194.6,-0.66185,0.00037,10.61973]
[1777403669521,34.04,76081.45,194.6,-0.66119,0.00037,10.62798]
[1777403670529,34.04,76083.31,194.6,-0.6605,0.00037,10.63655]
[1777403676572,34.04,76082.72,194.6,-0.66081,0.00037,10.62579]
[1777403682700,34.04,76082.91,194.6,-0.66073,0.00037,10.62672]
[1777403682875,34.04,76082.91,194.6,-0.66073,0.00037,10.62672]
[1777403684378,34.04,76082.57,194.6,-0.66085,0.00037,10.62523]
[1777403684479,34.04,76079.43,194.6,-0.66201,0.00037,10.61073]
[1777403684702,34.04,76079.43,194.6,-0.66201,0.00037,10.61073]
[1777403685505,34.04,76079.43,194.6,-0.66201,0.00037,10.61073]
[1777403684713,34.04,76078.31,194.6,-0.66243,0.00037,10.60554]
[1777403685657,34.04,76078.31,194.6,-0.66243,0.00037,10.60554]
[1777403690276,34.04,76077.5,194.6,-0.66273,0.00037,10.60179]
[1777403691346,34.04,76077.92,194.6,-0.66257,0.00037,10.60374]
[1777403695875,34.04,76078.2,194.6,-0.66247,0.00037,10.60504]
[1777403695903,34.04,76078.2,194.6,-0.66247,0.00037,10.60504]
[1777403696463,34.04,76078.2,194.6,-0.66247,0.00037,10.60504]
[1777403695974,34.04,76078.93,194.6,-0.6622,0.00037,10.60842]
[1777403696710,34.04,76078.93,194.6,-0.6622,0.00037,10.60842]
[1777403696886,34.04,76078.93,194.6,-0.6622,0.00037,10.60842]
[1777403697905,34.04,76079.98,194.6,-0.66181,0.00037,10.61328]
[1777403703785,34.04,76080.06,194.6,-0.66178,0.00037,10.61363]
[1777403704478,34.04,76080.06,194.6,-0.66178,0.00037,10.61363]
[1777403704129,34.04,76078.16,194.6,-0.66249,0.00037,10.60484]
[1777403704768,34.04,76076.41,194.6,-0.66313,0.00037,10.5967]
[1777403706101,34.04,76076.41,194.6,-0.66313,0.00037,10.5967]
[1777403706106,34.04,76076.41,194.6,-0.66313,0.00037,10.5967]
[1777403706406,34.04,76076.41,194.6,-0.66313,0.00037,10.5967]
[1777403706539,34.04,76076.41,194.6,-0.66313,0.00037,10.5967]
[1777403706447,34.04,76072.73,194.6,-0.66449,0.00037,10.57955]
[1777403707360,34.04,76062.49,194.6,-0.66826,0.00037,10.53112]
[1777403707789,34.04,76056.29,194.6,-0.67053,0.00037,10.50134]
[1777403712824,34.06,76056.99,194.6,-0.6702,0.00037,10.50567]
[1777403716615,34.07,76057.76,194.6,-0.66988,0.00037,10.50982]
[1777403716851,34.07,76061.13,194.6,-0.66865,0.00037,10.52596]
[1777403721624,34.11,76062.12,194.6,-0.66807,0.00037,10.53347]
[1777403721887,34.12,76060.55,194.6,-0.66859,0.00037,10.52663]
[1777403726337,34.15,76059.47,194.6,-0.66884,0.00037,10.52335]
[1777403727167,34.18,76059.4,194.6,-0.66876,0.00037,10.52431]
[1777403732964,34.19,76057.13,194.6,-0.66961,0.00037,10.50633]
[1777403734978,34.2,76059.59,194.6,-0.66869,0.00037,10.5184]
[1777403737150,34.2,76059.97,194.6,-0.66854,0.00037,10.52026]
[1777403737650,34.2,76059.97,194.6,-0.66854,0.00037,10.52032]
[1777403737650,34.2,76059.97,194.6,-0.66854,0.00037,10.52032]
[1777403743036,34.21,76058.16,194.6,-0.66917,0.00037,10.51207]
[1777403743936,34.21,76058.16,194.6,-0.66917,0.00037,10.51207]
[1777403744283,34.21,76058.16,194.6,-0.66917,0.00037,10.51207]
[1777403752098,34.22,76058.96,194.6,-0.66884,0.00037,10.51642]
[1777403754674,34.22,76059.0,194.6,-0.66882,0.00037,10.51665]
[1777403755676,34.22,76059.9,194.6,-0.66849,0.00037,10.52095]
[1777403755676,34.22,76059.9,194.6,-0.66849,0.00037,10.52095]
[1777403761162,34.22,76059.95,194.6,-0.66846,0.00037,10.52127]
[1777403764183,34.22,76057.52,194.6,-0.66935,0.00037,10.50973]
[1777403766191,34.22,76058.76,194.6,-0.6689,0.00037,10.51563]
[1777403766691,34.22,76059.9,194.6,-0.66848,0.00037,10.52104]
[1777403766691,34.22,76059.9,194.6,-0.66848,0.00037,10.52104]
[1777403770225,34.22,76056.29,194.6,-0.6698,0.00037,10.50383]
[1777403775259,34.22,76056.42,194.6,-0.66974,0.00037,10.50459]
[1777403778280,34.22,76058.92,194.6,-0.66882,0.00037,10.51661]
[1777403778708,34.22,76058.92,194.6,-0.66882,0.00037,10.51661]
[1777403779208,34.22,76058.92,194.6,-0.66882,0.00037,10.51661]
[1777403779288,34.22,76060.61,194.6,-0.6682,0.00037,10.52467]
[1777403781210,34.22,76060.2,194.6,-0.66835,0.00037,10.52273]
[1777403786336,34.22,76061.13,194.6,-0.66801,0.00037,10.52719]
[1777403789358,34.24,76065.8,194.6,-0.66622,0.00037,10.5502]
[1777403792379,34.25,76068.93,194.6,-0.66515,0.00037,10.55701]
[1777403794244,34.25,76069.51,194.6,-0.66494,0.00037,10.55974]
[1777403794247,34.25,76069.51,194.6,-0.66494,0.00037,10.55974]
[1777403794393,34.25,76070.48,194.6,-0.66458,0.00037,10.56429]
[1777403794989,34.25,76070.48,194.6,-0.66458,0.00037,10.56429]
[1777403795340,34.25,76070.48,194.6,-0.66458,0.00037,10.56429]
[1777403795400,34.25,76076.9,194.6,-0.66221,0.00037,10.59408]
[1777403796945,34.25,76076.4,194.6,-0.6624,0.00037,10.59179]
[1777403796998,34.25,76076.4,194.6,-0.6624,0.00037,10.59179]
[1777403798134,34.25,76075.52,194.6,-0.66272,0.00037,10.58775]
[1777403798421,34.25,76077.34,194.6,-0.66205,0.00037,10.59616]
[1777403799428,34.25,76080.58,194.6,-0.66085,0.00037,10.61104]
[1777403800434,34.25,76082.38,194.6,-0.66019,0.00037,10.61929]
[1777403803773,34.25,76082.36,194.6,-0.66019,0.00037,10.61928]
[1777403809498,34.25,76082.06,194.6,-0.66029,0.00037,10.61795]
[1777403809877,34.25,76082.06,194.6,-0.66029,0.00037,10.61795]
[1777403816547,34.25,76082.11,194.6,-0.66027,0.00037,10.61822]
[1777403820581,34.26,76083.69,194.6,-0.65967,0.00037,10.62558]
[1777403824979,34.26,76083.65,194.6,-0.65969,0.00037,10.62541]
[1777403824998,34.26,76083.65,194.6,-0.65969,0.00037,10.62541]
[1777403825057,34.26,76083.65,194.6,-0.65969,0.00037,10.62541]
[1777403825447,34.26,76083.65,194.6,-0.65969,0.00037,10.62541]
[1777403825615,34.26,76091.44,194.6,-0.65681,0.00037,10.66054]
[1777403826622,34.26,76094.57,194.6,-0.65564,0.00037,10.67465]
[1777403831658,34.23,76096.82,194.6,-0.65493,0.00037,10.68316]
[1777403833671,34.22,76095.15,194.6,-0.65559,0.00037,10.67529]
[1777403833949,34.22,76095.15,194.6,-0.65559,0.00037,10.67529]
[1777403839457,34.22,76095.01,194.6,-0.65564,0.00037,10.67466]
[1777403841846,34.22,76098.21,194.6,-0.65445,0.00037,10.68884]
[1777403842736,34.22,76100.71,194.6,-0.65354,0.00037,10.69968]
[1777403845757,34.22,76102.97,194.6,-0.65268,0.00037,10.70978]
[1777403846764,34.23,76105.64,194.6,-0.65166,0.00037,10.7218]
[1777403847771,34.23,76107.41,194.6,-0.65097,0.00037,10.72975]
[1777403849079,34.23,76107.41,194.6,-0.65097,0.00037,10.72975]
[1777403849122,34.24,76110.15,194.6,-0.64993,0.00037,10.74189]
[1777403851419,34.24,76111.55,194.6,-0.6494,0.00037,10.74791]
[1777403857387,34.25,76110.67,194.6,-0.64977,0.00037,10.73665]
[1777403865897,34.25,76112.11,194.6,-0.64923,0.00037,10.74288]
[1777403869478,34.25,76112.3,194.6,-0.64916,0.00037,10.74364]
[1777403869580,34.25,76119.99,194.6,-0.64629,0.00037,10.77627]
[1777403870078,34.25,76119.99,194.6,-0.64629,0.00037,10.77627]
[1777403870106,34.25,76122.8,194.6,-0.64524,0.00037,10.78808]
[1777403871373,34.25,76124.41,194.6,-0.64464,0.00038,10.79479]
[1777403879995,34.25,76124.06,194.6,-0.64476,0.00038,10.79342]
[1777403883520,34.25,76126.41,194.6,-0.64387,0.00038,10.80326]
[1777403883781,34.25,76126.41,194.6,-0.64387,0.00038,10.80326]
[1777403883938,34.25,76126.41,194.6,-0.64387,0.00038,10.80326]
[1777403884023,34.25,76127.2,194.6,-0.64358,0.00038,10.80654]
[1777403885168,34.25,76130.63,194.6,-0.64229,0.00038,10.82072]
[1777403888246,34.25,76132.02,194.6,-0.64177,0.00038,10.82642]
[1777403890065,34.25,76130.2,194.6,-0.64245,0.00038,10.81892]
[1777403895100,34.25,76131.18,194.6,-0.64209,0.00038,10.82292]
[1777403897804,34.25,76131.18,194.6,-0.64209,0.00038,10.82292]
[1777403900055,34.25,76133.29,194.6,-0.6413,0.00038,10.83155]
[1777403905225,34.25,76132.54,194.6,-0.64158,0.00038,10.82845]
[1777403906816,34.26,76132.08,194.6,-0.64172,0.00038,10.8269]
[1777403906958,34.26,76132.08,194.6,-0.64172,0.00038,10.8269]
[1777403907184,34.26,76129.05,194.6,-0.64286,0.00038,10.81443]
[1777403908190,34.26,76126.37,194.6,-0.64387,0.00038,10.80335]
[1777403913226,34.26,76118.4,194.6,-0.64696,0.00037,10.76174]
[1777403914233,34.26,76116.37,194.6,-0.64772,0.00037,10.75314]
[1777403915240,34.26,76114.38,194.6,-0.64846,0.00037,10.74468]
[1777403916123,34.26,76114.38,194.6,-0.64846,0.00037,10.74468]
[1777403916397,34.26,76111.6,194.6,-0.6495,0.00037,10.73279]
[1777403917287,34.26,76109.78,194.6,-0.65018,0.00037,10.72495]
[1777403919631,34.26,76108.03,194.6,-0.65083,0.00037,10.71739]
[1777403926317,34.26,76108.03,194.6,-0.65083,0.00037,10.71733]
[1777403931353,34.26,76108.27,194.6,-0.65075,0.00037,10.71834]
[1777403932359,34.26,76106.55,194.6,-0.65139,0.00037,10.71084]
[1777403938401,34.25,76106.26,194.6,-0.65152,0.00037,10.70934]
[1777403943437,34.25,76106.88,194.6,-0.65131,0.00037,10.71183]
[1777403946584,34.24,76105.09,194.6,-0.65199,0.00037,10.70392]
[1777403947465,34.24,76101.36,194.6,-0.65338,0.00037,10.68753]
[1777403950478,34.24,76100.14,194.6,-0.65385,0.00037,10.68206]
[1777403955520,34.23,76098.45,194.6,-0.6545,0.00037,10.67432]
[1777403956528,34.23,76096.91,194.6,-0.65508,0.00037,10.66745]
[1777403957238,34.23,76096.91,194.6,-0.65508,0.00037,10.66745]
[1777403957870,34.23,76097.33,194.6,-0.65492,0.00037,10.66927]
[1777403963577,34.23,76097.68,194.6,-0.65482,0.00037,10.67057]
[1777403968989,34.22,76096.53,194.6,-0.65526,0.00037,10.6653]
[1777403970264,34.22,76096.94,194.6,-0.65511,0.00037,10.66704]
[1777403975662,34.22,76096.56,194.6,-0.65537,0.00037,10.65697]
[1777403981704,34.21,76097.09,194.6,-0.65519,0.00037,10.65913]
[1777403984724,34.21,76107.29,194.6,-0.6514,0.00037,10.70388]
[1777403985731,34.21,76109.27,194.6,-0.65066,0.00037,10.71246]
[1777403990767,34.21,76104.86,194.6,-0.65231,0.00037,10.69322]
[1777403997826,34.21,76103.53,194.6,-0.65282,0.00037,10.68722]
[1777404001854,34.21,76097.88,194.6,-0.65494,0.00037,10.66218]
[1777404005608,34.2,76097.12,194.6,-0.65523,0.00037,10.65872]
[1777404005662,34.2,76097.12,194.6,-0.65523,0.00037,10.65872]
[1777404005709,34.2,76095.03,194.6,-0.65601,0.00037,10.64933]
[1777404006627,34.2,76095.03,194.6,-0.65601,0.00037,10.64933]
[1777404007097,34.2,76093.94,194.6,-0.65642,0.00037,10.64444]
[1777404007134,34.2,76087.32,194.6,-0.65888,0.00037,10.61464]
[1777404007896,34.2,76084.5,194.6,-0.65992,0.00037,10.60181]
[1777404009910,34.2,76086.41,194.6,-0.65922,0.00037,10.6105]
[1777404010917,34.2,76084.6,194.6,-0.65989,0.00037,10.60227]
[1777404012655,34.2,76084.6,194.6,-0.65989,0.00037,10.60227]
[1777404018729,34.2,76083.82,194.6,-0.66017,0.00037,10.59874]
[1777404024008,34.2,76085.06,194.6,-0.65972,0.00037,10.60434]
[1777404029047,34.2,76085.04,194.6,-0.65973,0.00037,10.60422]
[1777404029148,34.2,76085.21,194.6,-0.65967,0.00037,10.60499]
[1777404032376,34.2,76086.63,194.6,-0.65924,0.00037,10.60321]
[1777404035991,34.2,76086.79,194.6,-0.65919,0.00037,10.60393]
[1777404036092,34.2,76088.51,194.6,-0.65855,0.00037,10.61171]
[1777404037228,34.2,76091.21,194.6,-0.65755,0.00037,10.62387]
[1777404042774,34.2,76091.4,194.6,-0.65749,0.00037,10.62462]
[1777404043242,34.2,76091.8,194.6,-0.65734,0.00037,10.62637]
[1777404049526,34.19,76090.75,194.6,-0.65774,0.00037,10.62152]
[1777404051399,34.19,76091.77,194.6,-0.65737,0.00037,10.62606]
[1777404051500,34.19,76089.99,194.6,-0.65803,0.00037,10.618]
[1777404055236,34.19,76086.4,194.6,-0.65937,0.00037,10.60168]
[1777404060270,34.19,76084.42,194.6,-0.66011,0.00037,10.59264]
[1777404066313,34.19,76083.5,194.6,-0.66045,0.00037,10.58846]
[1777404071348,34.19,76086.9,194.6,-0.65918,0.00037,10.60397]
[1777404076382,34.19,76087.85,194.6,-0.65884,0.00037,10.60823]
[1777404080606,34.19,76087.96,194.6,-0.6588,0.00037,10.6087]
[1777404080650,34.19,76087.96,194.6,-0.6588,0.00037,10.6087]
[1777404080816,34.19,76088.03,194.6,-0.65877,0.00037,10.60901]
[1777404081418,34.19,76090.59,194.6,-0.65782,0.00037,10.62056]
[1777404086452,34.19,76089.63,194.6,-0.65819,0.00037,10.61611]
[1777404089150,34.19,76089.15,194.6,-0.65837,0.00037,10.61392]
[1777404089250,34.19,76089.15,194.6,-0.65837,0.00037,10.61392]
[1777404089474,34.19,76088.77,194.6,-0.65852,0.00037,10.61214]
[1777404092494,34.18,76084.95,194.6,-0.66004,0.00037,10.58649]
[1777404097530,34.18,76084.62,194.6,-0.66016,0.00037,10.58501]
[1777404102565,34.19,76084.17,194.6,-0.66033,0.00037,10.58299]
[1777404108606,34.18,76085.34,194.6,-0.6599,0.00037,10.58831]
[1777404113641,34.18,76084.87,194.6,-0.66008,0.00037,10.58601]
[1777404118677,34.18,76085.97,194.6,-0.65969,0.00037,10.59087]
[1777404123712,34.18,76086.08,194.6,-0.65966,0.00037,10.59125]
[1777404124561,34.18,76086.08,194.6,-0.65966,0.00037,10.59125]
[1777404124562,34.18,76086.08,194.6,-0.65966,0.00037,10.59125]
[1777404124719,34.18,76087.29,194.6,-0.65921,0.00037,10.59672]
[1777404128747,34.18,76089.99,194.6,-0.65821,0.00037,10.60892]
[1777404133783,34.17,76090.23,194.6,-0.65812,0.00037,10.60996]
[1777404138817,34.17,76090.02,194.6,-0.65821,0.00037,10.6089]
[1777404141505,34.17,76090.4,194.6,-0.65807,0.00037,10.6106]
[1777404144275,34.17,76090.65,194.6,-0.65799,0.00037,10.61165]
[1777404144859,34.17,76090.54,194.6,-0.65803,0.00037,10.61111]
[1777404150901,34.17,76090.9,194.6,-0.65792,0.00037,10.6125]
[1777404154676,34.17,76091.23,194.6,-0.6579,0.00037,10.60579]
[1777404154929,34.17,76092.88,194.6,-0.65728,0.00037,10.61322]
[1777404155936,34.17,76102.23,194.6,-0.65379,0.00037,10.65486]
[1777404156943,34.17,76104.01,194.6,-0.65312,0.00037,10.66273]
[1777404159964,34.17,76110.75,194.6,-0.65059,0.00038,10.69222]
[1777404165007,34.17,76110.51,194.6,-0.65068,0.00038,10.69121]
[1777404166008,34.17,76112.1,194.6,-0.65008,0.00038,10.6981]
[1777404171044,34.17,76112.83,194.6,-0.64981,0.00038,10.70125]
[1777404177085,34.17,76112.71,194.6,-0.64985,0.00038,10.70071]
[1777404178936,34.17,76112.71,194.6,-0.64985,0.00038,10.70071]
[1777404179002,34.17,76114.24,194.6,-0.64928,0.00038,10.70729]
[1777404179100,34.17,76117.89,194.6,-0.64791,0.00038,10.72292]
[1777404180104,34.17,76117.89,194.6,-0.64791,0.00038,10.72292]
[1777404180106,34.17,76118.03,194.6,-0.64786,0.00038,10.7235]
[1777404185998,34.17,76118.78,194.6,-0.64758,0.00038,10.72664]
[1777404186149,34.17,76120.94,194.6,-0.64677,0.00038,10.73576]
[1777404189170,34.16,76116.28,194.6,-0.64853,0.00038,10.71587]
[1777404192061,34.16,76116.14,194.6,-0.64859,0.00038,10.71525]
[1777404192191,34.16,76110.11,194.6,-0.65085,0.00038,10.68925]
[1777404196219,34.16,76112.01,194.6,-0.65013,0.00038,10.69752]
[1777404197226,34.16,76115.49,194.6,-0.64883,0.00038,10.7125]
[1777404203268,34.16,76114.73,194.6,-0.64912,0.00038,10.70919]
[1777404210317,34.16,76114.53,194.6,-0.6492,0.00038,10.70829]
[1777404221394,34.16,76117.34,194.6,-0.64824,0.00038,10.71214]
[1777404224911,34.16,76122.09,194.6,-0.64645,0.00038,10.7323]
[1777404226630,34.16,76120.48,194.6,-0.64707,0.00038,10.72543]
[1777404231464,34.16,76115.47,194.6,-0.64896,0.00038,10.70395]
[1777404233478,34.16,76101.74,194.6,-0.65411,0.00037,10.64411]
[1777404234909,34.16,76101.74,194.6,-0.65411,0.00037,10.64411]
[1777404234981,34.16,76101.65,194.6,-0.65415,0.00037,10.64367]
[1777404235492,34.16,76099.72,194.6,-0.65487,0.00037,10.63512]
[1777404240675,34.15,76099.04,194.6,-0.65514,0.00037,10.63194]
[1777404242542,34.15,76101.87,194.6,-0.65409,0.00037,10.6444]
[1777404244990,34.15,76102.3,194.6,-0.65393,0.00037,10.64627]
[1777404245092,34.15,76102.23,194.6,-0.65396,0.00037,10.64592]
[1777404248583,34.15,76104.16,194.6,-0.65325,0.00037,10.65429]
[1777404252616,34.15,76102.11,194.6,-0.65403,0.00037,10.64512]
[1777404253350,34.15,76102.11,194.6,-0.65403,0.00037,10.64512]
[1777404253450,34.15,76102.11,194.6,-0.65403,0.00037,10.64512]
[1777404253618,34.14,76100.93,194.6,-0.65447,0.00037,10.63985]
[1777404256178,34.14,76099.74,194.6,-0.65492,0.00037,10.6345]
[1777404259181,34.14,76099.35,194.6,-0.65508,0.00037,10.63267]
[1777404266710,34.14,76100.49,194.6,-0.65467,0.00037,10.63749]
[1777404272752,34.13,76101.24,194.6,-0.65451,0.00037,10.63245]
[1777404273595,34.13,76101.24,194.6,-0.65451,0.00037,10.63245]
[1777404273758,34.13,76102.21,194.6,-0.65415,0.00037,10.63672]
[1777404278794,34.13,76103.15,194.6,-0.6538,0.00037,10.6408]
[1777404280808,34.13,76101.17,194.6,-0.65455,0.00037,10.63199]
[1777404286174,34.13,76101.69,194.6,-0.65436,0.00037,10.63418]
[1777404289855,34.13,76101.23,194.6,-0.65454,0.00037,10.63204]
[1777404295916,34.12,76101.66,194.6,-0.65441,0.00037,10.63368]
[1777404297930,34.12,76103.58,194.6,-0.65369,0.00037,10.6421]
[1777404304979,34.11,76103.32,194.6,-0.65382,0.00037,10.64067]
[1777404305874,34.11,76103.32,194.6,-0.65382,0.00037,10.64067]
[1777404305986,34.11,76102.99,194.6,-0.65394,0.00037,10.63917]
[1777404306992,34.11,76101.36,194.6,-0.65456,0.00037,10.63191]
[1777404312028,34.11,76102.56,194.6,-0.65412,0.00037,10.63704]
[1777404317067,34.1,76102.3,194.6,-0.65424,0.00037,10.63571]
[1777404318029,34.1,76102.3,194.6,-0.65424,0.00037,10.63571]
[1777404318074,34.1,76102.01,194.6,-0.65435,0.00037,10.6344]
[1777404323109,34.1,76103.15,194.6,-0.65394,0.00038,10.63926]
[1777404328145,34.1,76103.53,194.6,-0.65381,0.00038,10.64075]
[1777404331127,34.1,76103.83,194.6,-0.6537,0.00038,10.64203]
[1777404331166,34.09,76106.66,194.6,-0.65275,0.00038,10.64623]
[1777404332173,34.09,76113.02,194.6,-0.65035,0.00038,10.67402]
[1777404338215,34.09,76114.06,194.6,-0.64996,0.00038,10.67853]
[1777404340229,34.09,76116.25,194.6,-0.64913,0.00038,10.68798]
[1777404343250,34.09,76121.27,194.6,-0.64724,0.00038,10.70949]
[1777404348285,34.09,76120.46,194.6,-0.64755,0.00038,10.70595]
[1777404351147,34.09,76121.87,194.6,-0.64702,0.00038,10.71194]
[1777404352668,34.09,76122.19,194.6,-0.6469,0.00038,10.71326]
[1777404353665,34.09,76122.52,194.6,-0.64678,0.00038,10.71462]
[1777404354685,34.09,76122.96,194.6,-0.64662,0.00038,10.71647]
[1777404354713,34.09,76125.54,194.6,-0.64564,0.00038,10.72739]
[1777404357124,34.09,76126.54,194.6,-0.64526,0.00038,10.7316]
[1777404358095,34.09,76126.61,194.6,-0.64524,0.00038,10.73187]
[1777404358152,34.09,76126.61,194.6,-0.64524,0.00038,10.73187]
[1777404358502,34.09,76127.03,194.6,-0.64508,0.00038,10.7336]
[1777404358518,34.09,76129.79,194.6,-0.64403,0.00038,10.74517]
[1777404359365,34.09,76132.18,194.6,-0.64313,0.00038,10.75515]
[1777404361414,34.09,76131.68,194.6,-0.64331,0.00038,10.75309]
[1777404361601,34.09,76131.68,194.6,-0.64331,0.00038,10.75309]
[1777404361627,34.09,76131.68,194.6,-0.64331,0.00038,10.75309]
[1777404362384,34.09,76134.75,194.6,-0.64215,0.00038,10.76582]
[1777404363541,34.09,76134.75,194.6,-0.64215,0.00038,10.76582]
[1777404364501,34.09,76134.99,194.6,-0.64205,0.00038,10.76684]
[1777404364772,34.09,76134.99,194.6,-0.64205,0.00038,10.76684]
[1777404365405,34.09,76139.86,194.6,-0.6402,0.00038,10.78683]
[1777404368307,34.09,76141.2,194.6,-0.63969,0.00038,10.79234]
[1777404369433,34.09,76137.21,194.6,-0.64121,0.00038,10.77601]
[1777404371447,34.09,76135.54,194.6,-0.64185,0.00038,10.76908]
[1777404376482,34.09,76134.45,194.6,-0.64226,0.00038,10.76457]
[1777404379091,34.09,76135.25,194.6,-0.64196,0.00038,10.76788]
[1777404379733,34.09,76135.25,194.6,-0.64196,0.00038,10.76787]
[1777404379834,34.09,76135.25,194.6,-0.64196,0.00038,10.76784]
[1777404381011,34.09,76135.25,194.6,-0.64196,0.00038,10.76784]
[1777404381113,34.09,76131.94,194.6,-0.64322,0.00038,10.75408]
[1777404381517,34.09,76127.37,194.6,-0.64496,0.00038,10.73498]
[1777404386552,34.09,76126.84,194.6,-0.64516,0.00038,10.73272]
[1777404391587,34.09,76126.78,194.6,-0.64528,0.00038,10.72434]
[1777404394400,34.09,76126.93,194.6,-0.64522,0.00038,10.72498]
[1777404394493,34.09,76126.93,194.6,-0.64522,0.00038,10.72498]
[1777404394708,34.09,76126.93,194.6,-0.64522,0.00038,10.72498]
[1777404394726,34.09,76126.93,194.6,-0.64522,0.00038,10.72498]
[1777404400650,34.09,76127.22,194.6,-0.64512,0.00038,10.72614]
[1777404410720,34.08,76127.94,194.6,-0.64487,0.00038,10.72888]
[1777404415756,34.08,76127.53,194.6,-0.64504,0.00038,10.72702]
[1777404419845,34.08,76127.55,194.6,-0.64504,0.00038,10.72703]
[1777404419946,34.07,76127.55,194.6,-0.64504,0.00038,10.72701]
[1777404425826,34.07,76127.85,194.6,-0.64494,0.00038,10.72812]
[1777404429579,34.07,76126.74,194.6,-0.64537,0.00038,10.72337]
[1777404429593,34.07,76126.74,194.6,-0.64537,0.00038,10.72337]
[1777404429854,34.07,76129.13,194.6,-0.64446,0.00038,10.7334]
[1777404431104,34.07,76133.73,194.6,-0.64272,0.00038,10.75255]
[1777404431587,34.07,76133.73,194.6,-0.64272,0.00038,10.75255]
[1777404436903,34.06,76132.88,194.6,-0.64306,0.00038,10.74879]
[1777404442944,34.06,76131.84,194.6,-0.64348,0.00038,10.74423]
[1777404444959,34.06,76134.47,194.6,-0.64249,0.00038,10.75508]
[1777404446139,34.06,76134.47,194.6,-0.64249,0.00038,10.75508]
[1777404446223,34.06,76134.78,194.6,-0.64237,0.00038,10.75632]
[1777404449920,34.05,76134.09,194.6,-0.64264,0.00038,10.75338]
[1777404449999,34.05,76134.09,194.6,-0.64265,0.00038,10.7533]
[1777404452329,34.05,76134.31,194.6,-0.64267,0.00038,10.746]
[1777404453257,34.05,76134.31,194.6,-0.64267,0.00038,10.746]
[1777404453260,34.05,76136.37,194.6,-0.64189,0.00038,10.75449]
[1777404456071,34.05,76137.51,194.6,-0.64146,0.00038,10.75913]
[1777404463213,34.05,76138.87,194.6,-0.64095,0.00038,10.76463]
[1777404469126,34.04,76141.2,194.6,-0.64008,0.00038,10.77398]
[1777404469385,34.04,76141.2,194.6,-0.64008,0.00038,10.77398]
[1777404470134,34.04,76143.61,194.6,-0.63916,0.00038,10.78377]
[1777404475168,34.04,76143.61,194.6,-0.63917,0.00038,10.78367]
[1777404481274,34.04,76143.34,194.6,-0.63928,0.00038,10.78251]
[1777404481345,34.04,76143.34,194.6,-0.63928,0.00038,10.78251]
[1777404482219,34.03,76141.51,194.6,-0.63999,0.00038,10.77491]
[1777404484863,34.03,76141.97,194.6,-0.63982,0.00038,10.77673]
[1777404486090,34.03,76140.47,194.6,-0.6404,0.00038,10.77057]
[1777404486098,34.03,76140.47,194.6,-0.6404,0.00038,10.77057]
[1777404486191,34.03,76140.47,194.6,-0.6404,0.00038,10.77055]
[1777404487268,34.03,76140.47,194.6,-0.6404,0.00038,10.77055]
[1777404492206,34.02,76140.27,194.6,-0.6405,0.00038,10.76947]
[1777404492289,34.02,76139.1,194.6,-0.64095,0.00038,10.76462]
[1777404497324,34.02,76141.28,194.6,-0.64015,0.00038,10.77329]
[1777404504212,34.02,76141.28,194.6,-0.64015,0.00038,10.77324]
[1777404510415,34.02,76142.02,194.6,-0.63987,0.00038,10.77623]
[1777404515450,34.02,76141.23,194.6,-0.64027,0.00038,10.76487]
[1777404520487,34.01,76142.36,194.6,-0.63984,0.00038,10.76947]
[1777404525523,34.01,76141.56,194.6,-0.64015,0.00038,10.76614]
[1777404530557,34.01,76142.02,194.6,-0.63999,0.00038,10.76784]
[1777404535650,34.0,76141.16,194.6,-0.64034,0.00038,10.76415]
[1777404539857,34.0,76140.81,194.6,-0.64048,0.00038,10.76265]
[1777404540942,34.0,76140.44,194.6,-0.64063,0.00038,10.76104]
[1777404541043,34.0,76140.14,194.6,-0.64075,0.00038,10.75978]
[1777404541692,34.0,76135.59,194.6,-0.64248,0.00038,10.741]
[1777404544586,34.0,76136.54,194.6,-0.64213,0.00038,10.74483]
[1777404552518,33.99,76138.1,194.6,-0.64156,0.00038,10.75103]
[1777404553143,33.99,76138.1,194.6,-0.64156,0.00038,10.75103]
[1777404553244,33.99,76138.1,194.6,-0.64158,0.00038,10.75085]
[1777404555111,33.99,76138.1,194.6,-0.64158,0.00038,10.75085]
[1777404555790,33.99,76140.94,194.6,-0.6405,0.00038,10.76244]
[1777404557212,33.98,76142.98,194.6,-0.63972,0.00038,10.77074]
[1777404562855,33.98,76143.56,194.6,-0.63952,0.00038,10.77292]
[1777404565852,33.98,76143.89,194.6,-0.6394,0.00038,10.77424]
[1777404565892,33.98,76143.89,194.6,-0.6394,0.00038,10.77417]
[1777404567209,33.98,76143.89,194.6,-0.6394,0.00038,10.77417]
[1777404567238,33.98,76143.89,194.6,-0.6394,0.00038,10.77417]
[1777404567304,33.98,76143.9,194.6,-0.6394,0.00038,10.77418]
[1777404569604,33.98,76143.78,194.6,-0.63945,0.00038,10.77363]
[1777404574614,33.97,76145.09,194.6,-0.63906,0.00038,10.77067]
[1777404582994,33.97,76146.27,194.6,-0.63863,0.00038,10.77521]
[1777404585298,33.97,76147.64,194.6,-0.63811,0.00038,10.78075]
[1777404585375,33.97,76147.75,194.6,-0.63807,0.00038,10.78119]
[1777404586016,33.97,76155.59,194.6,-0.63505,0.00038,10.81259]
[1777404587023,33.97,76159.38,194.6,-0.63359,0.00039,10.82754]
[1777404592058,33.97,76160.23,194.6,-0.63327,0.00039,10.83083]
[1777404592894,33.97,76160.23,194.6,-0.63327,0.00039,10.83083]
[1777404598100,33.96,76158.43,194.6,-0.63397,0.00039,10.8237]
[1777404602128,33.96,76156.49,194.6,-0.63472,0.00038,10.816]
[1777404603581,33.96,76155.55,194.6,-0.63508,0.00038,10.81227]
[1777404604142,33.96,76153.72,194.6,-0.63579,0.00038,10.80499]
[1777404605149,33.96,76150.27,194.6,-0.63711,0.00038,10.79118]
[1777404610184,33.96,76150.34,194.6,-0.63709,0.00038,10.79139]
[1777404615219,33.96,76149.07,194.6,-0.63759,0.00038,10.78622]
[1777404616186,33.96,76149.07,194.6,-0.63759,0.00038,10.78622]
[1777404619627,33.96,76148.63,194.6,-0.63776,0.00038,10.78442]
[1777404625289,33.96,76147.97,194.6,-0.63802,0.00038,10.7817]
[1777404626331,33.96,76147.97,194.6,-0.63802,0.00038,10.7817]
[1777404626371,33.96,76147.97,194.6,-0.63802,0.00038,10.7817]
[1777404626495,33.96,76147.97,194.6,-0.63802,0.00038,10.7817]
[1777404627303,33.96,76140.01,194.6,-0.64107,0.00038,10.74918]
[1777404627532,33.96,76140.01,194.6,-0.64107,0.00038,10.74918]
[1777404629111,33.95,76140.12,194.6,-0.64104,0.00038,10.74959]
[1777404634351,33.95,76140.09,194.6,-0.64117,0.00038,10.74105]
[1777404639387,33.95,76141.07,194.6,-0.6408,0.00038,10.74501]
[1777404642891,33.94,76141.16,194.6,-0.64077,0.00038,10.74533]
[1777404643415,33.94,76144.31,194.6,-0.63956,0.00038,10.75822]
[1777404648450,33.94,76143.85,194.6,-0.63975,0.00038,10.75621]
[1777404653485,33.94,76143.78,194.6,-0.63979,0.00038,10.75579]
[1777404657292,33.94,76142.97,194.6,-0.64011,0.00038,10.75243]
[1777404657456,33.94,76142.97,194.6,-0.64011,0.00038,10.75243]
[1777404658520,33.94,76139.26,194.6,-0.64153,0.00038,10.73712]
[1777404661940,33.94,76139.64,194.6,-0.64138,0.00038,10.73872]
[1777404666171,33.94,76139.25,194.6,-0.64153,0.00038,10.73717]
[1777404669137,33.94,76140.06,194.6,-0.64122,0.00038,10.74051]
[1777404674145,33.94,76141.5,194.6,-0.64067,0.00038,10.74643]
[1777404679667,33.94,76140.8,194.6,-0.64095,0.00038,10.74344]
[1777404684702,33.93,76142.12,194.6,-0.64045,0.00038,10.74876]
[1777404690744,33.93,76143.32,194.6,-0.64,0.00038,10.75356]
[1777404696786,33.93,76144.53,194.6,-0.63964,0.00038,10.75023]
[1777404701824,33.92,76144.86,194.6,-0.63953,0.00038,10.75144]
[1777404706859,33.92,76144.78,194.6,-0.63957,0.00038,10.75105]
[1777404711894,33.92,76144.64,194.6,-0.63963,0.00038,10.75035]
[1777404717936,33.91,76144.51,194.6,-0.6397,0.00038,10.74967]
[1777404722982,33.91,76144.82,194.6,-0.63959,0.00038,10.75082]
[1777404726779,33.91,76144.53,194.6,-0.63971,0.00038,10.74954]
[1777404727001,33.91,76142.47,194.6,-0.64051,0.00038,10.74107]
[1777404729017,33.91,76140.77,194.6,-0.64116,0.00038,10.73404]
[1777404734053,33.91,76140.45,194.6,-0.64129,0.00038,10.73265]
[1777404739087,33.91,76143.94,194.6,-0.63996,0.00038,10.74693]
[1777404744010,33.91,76143.94,194.6,-0.63996,0.00038,10.74693]
[1777404749156,33.9,76144.71,194.6,-0.63968,0.00038,10.74985]
[1777404750243,33.9,76144.71,194.6,-0.63968,0.00038,10.74985]
[1777404750513,33.9,76144.71,194.6,-0.63968,0.00038,10.74985]
[1777404750693,33.9,76144.56,194.6,-0.63974,0.00038,10.74922]
[1777404756206,33.9,76144.16,194.6,-0.64,0.00038,10.73932]
[1777404761241,33.89,76144.34,194.6,-0.63994,0.00038,10.73996]
[1777404766276,33.89,76144.46,194.6,-0.63991,0.00038,10.74035]
[1777404768477,33.89,76144.74,194.6,-0.6398,0.00038,10.74148]
[1777404771170,33.89,76144.63,194.6,-0.63985,0.00038,10.74097]
[1777404771310,33.89,76145.82,194.6,-0.63939,0.00038,10.74581]
[1777404772318,33.89,76149.05,194.6,-0.63815,0.00039,10.75893]
[1777404773325,33.89,76155.75,194.6,-0.63557,0.00039,10.78585]
[1777404779367,33.89,76156.56,194.6,-0.63526,0.00039,10.78896]
[1777404784401,33.88,76156.17,194.6,-0.63544,0.00039,10.78718]
[1777404788429,33.88,76157.76,194.6,-0.63484,0.00039,10.79335]
[1777404793465,33.87,76157.4,194.6,-0.635,0.00039,10.79168]
[1777404798500,33.86,76156.94,194.6,-0.6352,0.00039,10.78963]
[1777404803534,33.86,76156.88,194.6,-0.63525,0.00039,10.78916]
[1777404805237,33.86,76156.63,194.6,-0.63535,0.00039,10.78812]
[1777404805549,33.86,76152.69,194.6,-0.63688,0.00039,10.77231]
[1777404806556,33.86,76146.41,194.6,-0.6393,0.00039,10.74682]
[1777404810645,33.85,76145.63,194.6,-0.63961,0.00039,10.74356]
[1777404816680,33.85,76144.37,194.6,-0.6402,0.00039,10.73016]
[1777404816784,33.85,76144.66,194.6,-0.64008,0.00039,10.73134]
[1777404817661,33.85,76144.66,194.6,-0.64008,0.00039,10.73134]
[1777404817633,33.85,76141.28,194.6,-0.64139,0.00038,10.71738]
[1777404822669,33.85,76142.04,194.6,-0.64111,0.00038,10.72038]
[1777404827703,33.84,76141.64,194.6,-0.64128,0.00038,10.71858]
[1777404830725,33.84,76139.88,194.6,-0.64196,0.00038,10.71121]
[1777404835919,33.84,76138.79,194.6,-0.64239,0.00038,10.70659]
[1777404836766,33.84,76133.42,194.6,-0.64446,0.00038,10.68405]
[1777404841291,33.84,76132.38,194.6,-0.64486,0.00038,10.67964]
[1777404841600,33.84,76132.38,194.6,-0.64486,0.00038,10.67964]
[1777404841972,33.84,76131.11,194.6,-0.64534,0.00038,10.67426]
[1777404842240,33.84,76132.01,194.6,-0.645,0.00038,10.67804]
[1777404843817,33.84,76130.4,194.6,-0.64562,0.00038,10.67118]
[1777404844824,33.84,76127.06,194.6,-0.64691,0.00038,10.65691]
[1777404847282,33.84,76127.02,194.6,-0.64692,0.00038,10.65672]
[1777404851873,33.84,76125.17,194.6,-0.64763,0.00038,10.64879]
[1777404856909,33.84,76123.01,194.6,-0.64845,0.00038,10.63956]
[1777404858662,33.84,76123.01,194.6,-0.64845,0.00038,10.63956]
[1777404858705,33.84,76123.01,194.6,-0.64845,0.00038,10.63956]
[1777404858923,33.84,76126.55,194.6,-0.64709,0.00038,10.65483]
[1777404860365,33.84,76126.55,194.6,-0.64709,0.00038,10.65483]
[1777404860466,33.84,76131.76,194.6,-0.64509,0.00038,10.67702]
[1777404861944,33.84,76133.65,194.6,-0.64437,0.00038,10.685]
[1777404864475,33.84,76133.68,194.6,-0.64436,0.00038,10.68512]
[1777404870000,33.84,76133.55,194.6,-0.64442,0.00038,10.68447]
[1777404875035,33.84,76133.59,194.6,-0.6445,0.00038,10.67641]
[1777404877705,33.84,76133.82,194.6,-0.64442,0.00038,10.67737]
[1777404877826,33.84,76133.82,194.6,-0.64442,0.00038,10.67735]
[1777404877869,33.84,76133.82,194.6,-0.64442,0.00038,10.67735]
[1777404878056,33.84,76140.45,194.6,-0.64187,0.00039,10.70509]
[1777404879063,33.84,76143.89,194.6,-0.64054,0.00039,10.71934]
[1777404883219,33.84,76142.8,194.6,-0.64096,0.00039,10.71483]
[1777404883320,33.84,76142.55,194.6,-0.64106,0.00039,10.71378]
[1777404887621,33.84,76141.44,194.6,-0.64149,0.00039,10.70919]
[1777404887683,33.84,76141.7,194.6,-0.64139,0.00039,10.71026]
[1777404893160,33.83,76142.57,194.6,-0.64105,0.00039,10.71385]
[1777404896036,33.83,76142.65,194.6,-0.64102,0.00039,10.71417]
[1777404896182,33.83,76141.54,194.6,-0.64145,0.00039,10.70958]
[1777404897189,33.83,76137.82,194.6,-0.64289,0.00038,10.69407]
[1777404900219,33.83,76137.97,194.6,-0.64283,0.00038,10.69466]
[1777404905895,33.83,76137.29,194.6,-0.64311,0.00038,10.69169]
[1777404907718,33.83,76137.78,194.6,-0.64292,0.00038,10.69372]
[1777404909275,33.83,76135.99,194.6,-0.64361,0.00038,10.68616]
[1777404913373,33.83,76135.9,194.6,-0.64365,0.00038,10.68574]
[1777404914311,33.83,76138.2,194.6,-0.64277,0.00038,10.69533]
[1777404917331,33.82,76139.84,194.6,-0.64215,0.00039,10.70209]
[1777404922367,33.82,76141.22,194.6,-0.64162,0.00039,10.70777]
[1777404923937,33.82,76141.17,194.6,-0.64164,0.00039,10.70756]
[1777404924381,33.82,76141.88,194.6,-0.64137,0.00039,10.7105]
[1777404929415,33.82,76141.85,194.6,-0.64138,0.00039,10.71036]
[1777404934451,33.82,76141.76,194.6,-0.64151,0.00039,10.70181]
[1777404937542,33.82,76141.75,194.6,-0.64152,0.00039,10.70176]
[1777404937585,33.82,76141.57,194.6,-0.64158,0.00039,10.70102]
[1777404938479,33.82,76139.81,194.6,-0.64226,0.00039,10.6937]
[1777404943514,33.82,76140.02,194.6,-0.64218,0.00039,10.6946]
[1777404948548,33.82,76140.19,194.6,-0.64211,0.00039,10.69533]
[1777404950440,33.82,76140.62,194.6,-0.64195,0.00039,10.69712]
[1777404950563,33.82,76142.29,194.6,-0.6413,0.00039,10.70405]
[1777404951570,33.82,76145.01,194.6,-0.64025,0.00039,10.71526]
[1777404957613,33.82,76155.13,194.6,-0.63634,0.00039,10.75632]
[1777404962753,33.82,76154.06,194.6,-0.63677,0.00039,10.75195]
[1777404972717,33.82,76153.99,194.6,-0.6368,0.00039,10.75162]
[1777404977753,33.82,76154.47,194.6,-0.63661,0.00039,10.75353]
[1777404982788,33.82,76154.34,194.6,-0.63667,0.00039,10.753]
[1777404987822,33.82,76154.44,194.6,-0.63663,0.00039,10.75338]
[1777404990844,33.82,76159.09,194.6,-0.63483,0.00039,10.77195]
[1777404995882,33.82,76159.76,194.6,-0.63466,0.00039,10.76641]
[1777405001164,33.81,76159.85,194.6,-0.63464,0.00039,10.76672]
[1777405003693,33.81,76159.84,194.6,-0.63464,0.00039,10.76667]
[1777405005949,33.81,76163.86,194.6,-0.63308,0.00039,10.78249]
[1777405009185,33.81,76164.87,194.6,-0.63269,0.00039,10.78643]
[1777405009237,33.81,76164.87,194.6,-0.63269,0.00039,10.78643]
[1777405009979,33.81,76167.76,194.6,-0.63157,0.00039,10.7977]
[1777405013598,33.81,76167.76,194.6,-0.63157,0.00039,10.7977]
[1777405013633,33.81,76167.72,194.6,-0.63159,0.00039,10.79749]
[1777405019670,33.81,76167.72,194.6,-0.63159,0.00039,10.79749]
[1777405019760,33.81,76169.48,194.6,-0.63091,0.00039,10.80425]
[1777405021878,33.81,76169.48,194.6,-0.63091,0.00039,10.80425]
[1777405022627,33.81,76169.74,194.6,-0.63081,0.00039,10.80524]
[1777405022875,33.81,76172.35,194.6,-0.6298,0.00039,10.81526]
[1777405023680,33.81,76172.35,194.6,-0.6298,0.00039,10.81526]
[1777405023733,33.81,76177.77,194.6,-0.62769,0.00039,10.83591]
[1777405025752,33.81,76176.48,194.6,-0.62819,0.00039,10.83101]
[1777405025827,33.8,76175.08,194.6,-0.62874,0.00039,10.82562]
[1777405028111,33.8,76176.97,194.6,-0.62801,0.00039,10.83275]
[1777405033147,33.8,76178.0,194.6,-0.62763,0.00039,10.83648]
[1777405038576,33.79,76178.15,194.6,-0.62759,0.00039,10.83688]
[1777405045922,33.79,76176.91,194.6,-0.6281,0.00039,10.83188]
[1777405046238,33.78,76173.55,194.6,-0.62943,0.00039,10.81897]
[1777405047245,33.78,76171.44,194.6,-0.63025,0.00039,10.81081]
[1777405055300,33.78,76170.98,194.6,-0.63055,0.00039,10.80069]
[1777405060336,33.77,76171.71,194.6,-0.63028,0.00039,10.80337]
[1777405063813,33.77,76171.66,194.6,-0.6303,0.00039,10.80312]
[1777405064363,33.77,76174.59,194.6,-0.62916,0.00039,10.8143]
[1777405069399,33.76,76174.7,194.6,-0.62914,0.00039,10.81457]
[1777405074434,33.76,76173.23,194.6,-0.62973,0.00039,10.80877]
[1777405079470,33.75,76173.9,194.6,-0.62949,0.00039,10.81116]
[1777405084504,33.75,76173.81,194.6,-0.62954,0.00039,10.81064]
[1777405091553,33.74,76174.03,194.6,-0.62948,0.00039,10.81122]
[1777405092574,33.74,76174.03,194.6,-0.62948,0.00039,10.81122]
[1777405093983,33.74,76171.17,194.6,-0.63061,0.00039,10.80012]
[1777405099609,33.74,76171.18,194.6,-0.63062,0.00039,10.79998]
[1777405104643,33.73,76170.91,194.6,-0.63074,0.00039,10.79879]
[1777405117534,33.73,76171.06,194.6,-0.6307,0.00039,10.79926]
[1777405117735,33.72,76168.47,194.6,-0.63182,0.00039,10.78079]
[1777405118742,33.72,76163.56,194.6,-0.63375,0.00039,10.76145]
[1777405120820,33.72,76163.64,194.6,-0.63372,0.00039,10.76174]
[1777405121763,33.72,76161.43,194.6,-0.63459,0.00039,10.75289]
[1777405124834,33.71,76161.27,194.6,-0.63466,0.00039,10.75216]
[1777405125997,33.71,76161.66,194.6,-0.63451,0.00039,10.75366]
[1777405125790,33.71,76165.16,194.6,-0.63315,0.00039,10.76747]
[1777405130826,33.71,76165.02,194.6,-0.63323,0.00039,10.76666]
[1777405135860,33.7,76164.6,194.6,-0.63341,0.00039,10.76485]
[1777405136174,33.7,76164.6,194.6,-0.63341,0.00039,10.76485]
[1777405139628,33.7,76164.43,194.6,-0.63349,0.00039,10.76409]
[1777405141668,33.7,76164.51,194.6,-0.63346,0.00039,10.76435]
[1777405143262,33.7,76165.26,194.6,-0.63318,0.00039,10.76725]
[1777405145203,33.69,76165.38,194.6,-0.63314,0.00039,10.76766]
[1777405145250,33.69,76165.38,194.6,-0.63314,0.00039,10.76766]
[1777405145803,33.69,76165.38,194.6,-0.63314,0.00039,10.76766]
[1777405145931,33.69,76171.29,194.6,-0.63083,0.00039,10.79075]
[1777405146071,33.69,76171.29,194.6,-0.63083,0.00039,10.79075]
[1777405146937,33.69,76180.34,194.6,-0.62728,0.00039,10.82545]
[1777405148824,33.69,76180.35,194.6,-0.62728,0.00039,10.82548]
[1777405148896,33.69,76180.35,194.6,-0.62728,0.00039,10.82548]
[1777405149958,33.69,76186.6,194.6,-0.62482,0.00039,10.84895]
[1777405154994,33.69,76187.65,194.6,-0.62441,0.00039,10.85282]
[1777405160091,33.69,76187.76,194.6,-0.62437,0.00039,10.8532]
[1777405165219,33.69,76187.4,194.6,-0.62452,0.00039,10.85184]
[1777405174128,33.69,76187.97,194.6,-0.62439,0.00039,10.84577]
[1777405175385,33.69,76187.97,194.6,-0.62439,0.00039,10.84577]
[1777405175825,33.69,76187.97,194.6,-0.62439,0.00039,10.84575]
[1777405176655,33.69,76196.09,194.6,-0.62119,0.00039,10.87554]
[1777405177149,33.69,76199.61,194.6,-0.6198,0.0004,10.88824]
[1777405179163,33.68,76202.73,194.6,-0.61857,0.0004,10.89933]
[1777405185209,33.68,76203.15,194.6,-0.61842,0.0004,10.90064]
[1777405190247,33.67,76202.94,194.6,-0.61853,0.0004,10.89973]
[1777405197296,33.67,76207.46,194.6,-0.61675,0.0004,10.91556]
[1777405198398,33.67,76212.47,194.6,-0.61477,0.0004,10.93301]
[1777405204870,33.67,76212.93,194.6,-0.61458,0.0004,10.93458]
[1777405211964,33.67,76213.04,194.6,-0.61455,0.0004,10.93491]
[1777405212004,33.67,76213.04,194.6,-0.61455,0.0004,10.93491]
[1777405212315,33.66,76213.29,194.6,-0.61445,0.0004,10.93572]
[1777405213012,33.66,76213.29,194.6,-0.61445,0.0004,10.93572]
[1777405213032,33.67,76224.03,194.6,-0.61018,0.0004,10.97216]
[1777405213408,33.67,76221.76,194.6,-0.61108,0.0004,10.96457]
[1777405214725,33.67,76224.0,194.6,-0.61019,0.0004,10.97206]
[1777405220457,33.66,76223.89,194.6,-0.61024,0.0004,10.97162]
[1777405223076,33.66,76223.89,194.6,-0.61024,0.0004,10.97162]
[1777405223899,33.66,76224.06,194.6,-0.61018,0.0004,10.97215]
[1777405229529,33.66,76224.12,194.6,-0.61017,0.0004,10.97227]
[1777405234975,33.66,76223.82,194.6,-0.61037,0.0004,10.96319]
[1777405235379,33.66,76223.82,194.6,-0.61037,0.0004,10.96318]
[1777405235748,33.66,76223.82,194.6,-0.61037,0.0004,10.96318]
[1777405237892,33.65,76225.23,194.6,-0.60981,0.0004,10.96785]
[1777405238930,33.65,76222.88,194.6,-0.61075,0.0004,10.95999]
[1777405242829,33.65,76219.62,194.6,-0.61205,0.0004,10.94898]
[1777405243627,33.65,76214.23,194.6,-0.6142,0.0004,10.93056]
[1777405244633,33.65,76216.14,194.6,-0.61344,0.0004,10.9371]
[1777405248662,33.65,76213.45,194.6,-0.61452,0.0004,10.92778]
[1777405253697,33.64,76214.53,194.6,-0.61411,0.0004,10.93135]
[1777405254704,33.64,76212.8,194.6,-0.6148,0.0004,10.92535]
[1777405255472,33.64,76212.8,194.6,-0.6148,0.0004,10.92535]
[1777405261753,33.64,76217.54,194.6,-0.61294,0.0004,10.94148]
[1777405263766,33.64,76219.87,194.6,-0.61201,0.0004,10.94935]
[1777405267531,33.63,76219.89,194.6,-0.61201,0.0004,10.94934]
[1777405271823,33.63,76223.14,194.6,-0.61073,0.0004,10.96019]
[1777405276858,33.62,76222.68,194.6,-0.61093,0.0004,10.9585]
[1777405281893,33.62,76223.63,194.6,-0.61057,0.0004,10.96152]
[1777405287935,33.61,76222.46,194.6,-0.61106,0.0004,10.9574]
[1777405292971,33.6,76222.52,194.6,-0.61114,0.0004,10.94942]
[1777405298005,33.6,76222.18,194.6,-0.61129,0.0004,10.94814]
[1777405300020,33.6,76219.72,194.6,-0.61228,0.0004,10.93976]
[1777405305055,33.59,76219.51,194.6,-0.61238,0.0004,10.93893]
[1777405310089,33.59,76219.16,194.6,-0.61253,0.0004,10.93764]
[1777405312104,33.59,76222.53,194.6,-0.61119,0.0004,10.949]
[1777405317139,33.58,76222.99,194.6,-0.61102,0.0004,10.95041]
[1777405322174,33.58,76222.46,194.6,-0.61125,0.0004,10.94848]
[1777405327209,33.57,76217.89,194.6,-0.61309,0.0004,10.93286]
[1777405328216,33.57,76213.15,194.6,-0.61498,0.0004,10.91651]
[1777405330230,33.57,76210.71,194.6,-0.61596,0.0004,10.90797]
[1777405331237,33.57,76208.33,194.6,-0.61691,0.0004,10.89959]
[1777405332528,33.57,76208.33,194.6,-0.61691,0.0004,10.89959]
[1777405336272,33.57,76210.43,194.6,-0.61608,0.0004,10.9069]
[1777405337279,33.57,76212.41,194.6,-0.6153,0.0004,10.91379]
[1777405342314,33.57,76212.28,194.6,-0.61535,0.0004,10.9133]
[1777405348356,33.56,76212.04,194.6,-0.61546,0.0004,10.91237]
[1777405351377,33.56,76222.98,194.6,-0.61118,0.0004,10.94175]
[1777405353391,33.56,76224.32,194.6,-0.61065,0.0004,10.94619]
[1777405356705,33.56,76222.89,194.6,-0.61123,0.0004,10.94133]
[1777405362455,33.55,76222.38,194.6,-0.61145,0.0004,10.93941]
[1777405367491,33.54,76222.68,194.6,-0.61135,0.0004,10.94026]
[1777405373533,33.54,76222.62,194.6,-0.6114,0.0004,10.93989]
[1777405377561,33.53,76220.4,194.6,-0.6123,0.0004,10.93225]
[1777405383603,33.53,76220.19,194.6,-0.6124,0.0004,10.93139]
[1777405388638,33.52,76220.09,194.6,-0.61246,0.0004,10.93093]
[1777405393673,33.52,76220.76,194.6,-0.6122,0.0004,10.9331]
[1777405399715,33.51,76221.24,194.6,-0.61203,0.0004,10.93457]
[1777405401045,33.51,76221.24,194.6,-0.61203,0.0004,10.93457]
[1777405401097,33.51,76221.24,194.6,-0.61203,0.0004,10.93457]
[1777405401152,33.51,76221.24,194.6,-0.61203,0.0004,10.93457]
[1777405401253,33.51,76221.73,194.6,-0.61184,0.0004,10.93621]
[1777405401729,33.51,76224.46,194.6,-0.61075,0.0004,10.94541]
[1777405406764,33.51,76225.55,194.6,-0.61032,0.0004,10.94896]
[1777405409988,33.51,76226.01,194.6,-0.61014,0.0004,10.95046]
[1777405413090,33.5,76227.46,194.6,-0.60965,0.0004,10.9472]
[1777405416203,33.5,76228.13,194.6,-0.60939,0.0004,10.94936]
[1777405422313,33.5,76228.87,194.6,-0.60911,0.0004,10.95167]
[1777405428299,33.49,76228.51,194.6,-0.60927,0.0004,10.95034]
[1777405428453,33.49,76228.18,194.6,-0.6094,0.0004,10.94922]
[1777405429323,33.49,76243.97,194.6,-0.60305,0.0004,11.00036]
[1777405429454,33.49,76243.97,194.6,-0.60305,0.0004,11.00036]
[1777405429689,33.49,76243.97,194.6,-0.60305,0.0004,11.00036]
[1777405429925,33.49,76249.56,194.6,-0.60079,0.0004,11.01779]
[1777405431360,33.49,76249.38,194.6,-0.60087,0.0004,11.01721]
[1777405436975,33.48,76250.6,194.6,-0.60038,0.0004,11.0209]
[1777405438989,33.48,76259.87,194.6,-0.59664,0.00041,11.04894]
[1777405439379,33.48,76259.87,194.6,-0.59664,0.00041,11.04894]
[1777405439996,33.48,76262.47,194.6,-0.59558,0.00041,11.05663]
[1777405445031,33.48,76262.31,194.6,-0.59565,0.00041,11.05612]
[1777405450066,33.48,76262.88,194.6,-0.59543,0.00041,11.05773]
[1777405451687,33.48,76263.08,194.6,-0.59535,0.00041,11.05831]
[1777405452080,33.48,76267.35,194.6,-0.59362,0.00041,11.07074]
[1777405453086,33.48,76269.92,194.6,-0.59258,0.00041,11.07811]
[1777405453817,33.48,76269.92,194.6,-0.59258,0.00041,11.07811]
[1777405457394,33.47,76270.83,194.6,-0.59222,0.00041,11.08064]
[1777405457419,33.47,76270.83,194.6,-0.59222,0.00041,11.08064]
[1777405457592,33.47,76270.83,194.6,-0.59222,0.00041,11.08064]
[1777405457736,33.47,76270.83,194.6,-0.59222,0.00041,11.08064]
[1777405458026,33.47,76270.83,194.6,-0.59222,0.00041,11.08064]
[1777405458122,33.47,76279.23,194.6,-0.5888,0.00041,11.10417]
[1777405458568,33.47,76279.23,194.6,-0.5888,0.00041,11.10417]
[1777405458636,33.47,76279.23,194.6,-0.5888,0.00041,11.10417]
[1777405458690,33.47,76279.23,194.6,-0.5888,0.00041,11.10417]
[1777405459128,33.47,76282.84,194.6,-0.58734,0.00041,11.11403]
[1777405460136,33.47,76285.93,194.6,-0.58608,0.00041,11.12234]
[1777405465171,33.46,76286.14,194.6,-0.58601,0.00041,11.12279]
[1777405466168,33.46,76286.14,194.6,-0.58601,0.00041,11.12279]
[1777405466201,33.46,76286.14,194.6,-0.58601,0.00041,11.12279]
[1777405466228,33.46,76286.14,194.6,-0.58601,0.00041,11.12279]
[1777405466292,33.46,76286.14,194.6,-0.58601,0.00041,11.12279]
[1777405466442,33.46,76286.14,194.6,-0.58601,0.00041,11.12279]
[1777405466558,33.46,76286.27,194.6,-0.58596,0.00041,11.12312]
[1777405466625,33.46,76286.27,194.6,-0.58596,0.00041,11.12312]
[1777405466783,33.46,76286.27,194.6,-0.58596,0.00041,11.12312]
[1777405467116,33.46,76286.27,194.6,-0.58596,0.00041,11.12312]
[1777405467304,33.46,76286.27,194.6,-0.58596,0.00041,11.12312]
[1777405467449,33.46,76286.27,194.6,-0.58596,0.00041,11.12312]
[1777405467555,33.46,76286.27,194.6,-0.58596,0.00041,11.12312]
[1777405467206,33.46,76299.8,194.6,-0.58043,0.00041,11.15824]
[1777405467955,33.46,76299.8,194.6,-0.58043,0.00041,11.15824]
[1777405468378,33.46,76306.56,194.6,-0.57767,0.00041,11.17498]
[1777405468514,33.46,76306.56,194.6,-0.57767,0.00041,11.17498]
[1777405469216,33.46,76306.99,194.6,-0.5775,0.00041,11.17601]
[1777405471397,33.46,76306.77,194.6,-0.57759,0.00041,11.17546]
[1777405471669,33.46,76306.66,194.6,-0.57769,0.00041,11.16727]
[1777405472239,33.46,76307.32,194.6,-0.57742,0.00041,11.16887]
[1777405474372,33.46,76306.86,194.6,-0.57761,0.00041,11.16774]
[1777405474255,33.46,76309.99,194.6,-0.57633,0.00041,11.1753]
[1777405475261,33.46,76311.53,194.6,-0.5757,0.00041,11.17898]
[1777405480296,33.45,76311.87,194.6,-0.57557,0.00041,11.17975]
[1777405483241,33.45,76311.03,194.6,-0.57592,0.00041,11.17773]
[1777405483317,33.45,76309.68,194.6,-0.57647,0.00041,11.17449]
[1777405483911,33.45,76309.68,194.6,-0.57647,0.00041,11.17449]
[1777405484324,33.45,76310.35,194.6,-0.5762,0.00041,11.17608]
[1777405486080,33.45,76309.99,194.6,-0.57635,0.00041,11.17521]
[1777405486338,33.45,76309.84,194.6,-0.57641,0.00041,11.17483]
[1777405491373,33.44,76307.45,194.6,-0.57741,0.00041,11.16899]
[1777405493387,33.44,76305.3,194.6,-0.57829,0.00041,11.16371]
[1777405500436,33.43,76307.52,194.6,-0.5774,0.00041,11.16904]
[1777405502293,33.43,76306.96,194.6,-0.57763,0.00041,11.16766]
[1777405502450,33.43,76308.07,194.6,-0.57718,0.00041,11.17035]
[1777405503457,33.43,76310.87,194.6,-0.57603,0.00041,11.17709]
[1777405504291,33.43,76310.87,194.6,-0.57603,0.00041,11.17709]
[1777405504464,33.43,76309.82,194.6,-0.57646,0.00041,11.17456]
[1777405506251,33.43,76309.82,194.6,-0.57646,0.00041,11.17456]
[1777405506352,33.43,76309.23,194.6,-0.57671,0.00041,11.17312]
[1777405511513,33.42,76309.01,194.6,-0.57681,0.00041,11.17252]
[1777405516343,33.42,76309.47,194.6,-0.57663,0.00041,11.17359]
[1777405516399,33.42,76308.79,194.6,-0.57691,0.00041,11.17191]
[1777405521357,33.42,76308.41,194.6,-0.57708,0.00041,11.17094]
[1777405521460,33.41,76308.45,194.6,-0.57707,0.00041,11.17101]
[1777405526619,33.41,76309.91,194.6,-0.57649,0.00041,11.17445]
[1777405527553,33.41,76309.91,194.6,-0.57649,0.00041,11.17445]
[1777405527627,33.41,76309.82,194.6,-0.57653,0.00041,11.17421]
[1777405528633,33.4,76305.29,194.6,-0.57839,0.00041,11.16316]
[1777405533409,33.4,76305.06,194.6,-0.57855,0.00041,11.15462]
[1777405533483,33.4,76305.17,194.6,-0.57851,0.00041,11.15484]
[1777405534676,33.39,76309.5,194.6,-0.57674,0.00041,11.16539]
[1777405536691,33.39,76313.91,194.6,-0.57493,0.00041,11.17589]
[1777405541726,33.38,76314.67,194.6,-0.57464,0.00041,11.17758]
[1777405542734,33.38,76312.44,194.6,-0.57556,0.00041,11.17228]
[1777405547768,33.37,76313.79,194.6,-0.57502,0.00041,11.17538]
[1777405552803,33.36,76313.6,194.6,-0.57512,0.00041,11.17482]
[1777405557839,33.36,76314.56,194.6,-0.57475,0.00041,11.17698]
[1777405562874,33.35,76317.25,194.6,-0.57365,0.00041,11.1832]
[1777405563695,33.35,76317.25,194.6,-0.57365,0.00041,11.1832]
[1777405564511,33.35,76321.72,194.6,-0.57181,0.00041,11.19347]
[1777405565474,33.35,76332.5,194.6,-0.56737,0.00041,11.21731]
[1777405565865,33.35,76332.5,194.6,-0.56737,0.00041,11.21731]
[1777405566422,33.35,76332.5,194.6,-0.56737,0.00041,11.21731]
[1777405567141,33.34,76334.12,194.6,-0.5667,0.00041,11.22075]
[1777405567312,33.34,76334.12,194.6,-0.5667,0.00041,11.22075]
[1777405567406,33.34,76336.11,194.6,-0.56588,0.00041,11.22496]
[1777405568236,33.34,76336.11,194.6,-0.56588,0.00041,11.22496]
[1777405568245,33.34,76336.11,194.6,-0.56588,0.00041,11.22496]
[1777405568400,33.34,76336.11,194.6,-0.56588,0.00041,11.22496]
[1777405568422,33.34,76336.11,194.6,-0.56588,0.00041,11.22496]
[1777405568426,33.34,76336.11,194.6,-0.56588,0.00041,11.22496]
[1777405568442,33.34,76346.1,194.6,-0.56174,0.00041,11.24538]
[1777405569048,33.34,76346.1,194.6,-0.56174,0.00041,11.24538]
[1777405569108,33.34,76346.1,194.6,-0.56174,0.00041,11.24538]
[1777405569141,33.34,76340.27,194.6,-0.56416,0.00041,11.23359]
[1777405570518,33.34,76338.23,194.6,-0.56501,0.00041,11.22935]
[1777405571768,33.34,76337.82,194.6,-0.56518,0.00041,11.22849]
[1777405572213,33.34,76337.82,194.6,-0.56518,0.00041,11.22849]
[1777405573514,33.34,76338.08,194.6,-0.56508,0.00041,11.22902]
[1777405574964,33.33,76335.17,194.6,-0.56629,0.00041,11.22288]
[1777405575753,33.33,76335.17,194.6,-0.56629,0.00041,11.22288]
[1777405576204,33.33,76333.53,194.6,-0.56697,0.00041,11.21937]
[1777405578225,33.33,76330.91,194.6,-0.56806,0.00041,11.21371]
[1777405578992,33.33,76328.55,194.6,-0.56904,0.00041,11.20853]
[1777405579923,33.33,76328.55,194.6,-0.56904,0.00041,11.20853]
[1777405579999,33.33,76325.8,194.6,-0.57018,0.00041,11.20243]
[1777405581046,33.32,76321.79,194.6,-0.57184,0.00041,11.19337]
[1777405582234,33.32,76318.99,194.6,-0.573,0.00041,11.18693]
[1777405583020,33.32,76315.04,194.6,-0.57463,0.00041,11.17768]
[1777405583654,33.32,76315.04,194.6,-0.57463,0.00041,11.17768]
[1777405584027,33.32,76313.96,194.6,-0.57508,0.00041,11.17512]
[1777405585034,33.32,76309.61,194.6,-0.57687,0.00041,11.16467]
[1777405587048,33.32,76307.41,194.6,-0.57778,0.00041,11.15928]
[1777405587859,33.32,76307.41,194.6,-0.57778,0.00041,11.15928]
[1777405587955,33.32,76307.41,194.6,-0.57778,0.00041,11.15928]
[1777405587979,33.32,76307.41,194.6,-0.57778,0.00041,11.15928]
[1777405588262,33.32,76307.41,194.6,-0.57778,0.00041,11.15928]
[1777405588363,33.32,76300.47,194.6,-0.58064,0.00041,11.14198]
[1777405588992,33.32,76300.47,194.6,-0.58064,0.00041,11.14198]
[1777405589050,33.32,76300.47,194.6,-0.58064,0.00041,11.14198]
[1777405589179,33.32,76300.47,194.6,-0.58064,0.00041,11.14198]
[1777405589280,33.32,76295.47,194.6,-0.5827,0.00041,11.12914]
[1777405589865,33.32,76295.47,194.6,-0.5827,0.00041,11.12914]
[1777405589973,33.32,76295.47,194.6,-0.5827,0.00041,11.12914]
[1777405590359,33.32,76290.1,194.6,-0.58491,0.00041,11.11504]
[1777405593040,33.31,76287.99,194.6,-0.58584,0.00041,11.10144]
[1777405593090,33.31,76284.75,194.6,-0.58717,0.00041,11.09267]
[1777405593777,33.31,76284.75,194.6,-0.58717,0.00041,11.09267]
[1777405594096,33.31,76281.42,194.6,-0.58854,0.00041,11.08352]
[1777405596949,33.31,76281.76,194.6,-0.58841,0.00041,11.08442]
[1777405597119,33.31,76279.76,194.6,-0.58923,0.00041,11.07886]
[1777405597693,33.31,76279.76,194.6,-0.58923,0.00041,11.07886]
[1777405598126,33.31,76273.52,194.6,-0.59179,0.00041,11.06127]
[1777405598775,33.31,76273.52,194.6,-0.59179,0.00041,11.06127]
[1777405598879,33.31,76273.52,194.6,-0.59179,0.00041,11.06127]
[1777405601428,33.31,76274.6,194.6,-0.59135,0.00041,11.06431]
[1777405601509,33.31,76274.6,194.6,-0.59135,0.00041,11.06431]
[1777405601670,33.3,76274.27,194.6,-0.59149,0.00041,11.06335]
[1777405602051,33.3,76274.27,194.6,-0.59149,0.00041,11.06335]
[1777405602154,33.3,76281.74,194.6,-0.58843,0.00041,11.08426]
[1777405603553,33.3,76281.74,194.6,-0.58843,0.00041,11.08426]
[1777405605621,33.3,76281.92,194.6,-0.58837,0.00041,11.08468]
[1777405609601,33.29,76282.13,194.6,-0.5883,0.00041,11.08517]
[1777405610566,33.29,76282.13,194.6,-0.5883,0.00041,11.08517]
[1777405612691,33.29,76284.13,194.6,-0.58749,0.00041,11.09059]
[1777405617698,33.28,76283.33,194.6,-0.58784,0.00041,11.08827]
[1777405618589,33.28,76283.18,194.6,-0.5879,0.00041,11.08784]
[1777405619079,33.28,76283.18,194.6,-0.5879,0.00041,11.08784]
[1777405619578,33.28,76283.18,194.6,-0.5879,0.00041,11.08784]
[1777405619622,33.28,76283.31,194.6,-0.58785,0.00041,11.08817]
[1777405620097,33.28,76283.31,194.6,-0.58785,0.00041,11.08817]
[1777405620795,33.28,76283.99,194.6,-0.58758,0.00041,11.09001]
[1777405621289,33.28,76288.42,194.6,-0.58576,0.00041,11.10198]
[1777405621783,33.28,76288.42,194.6,-0.58576,0.00041,11.10198]
[1777405622296,33.28,76290.99,194.6,-0.58471,0.00041,11.10882]
[1777405623020,33.28,76290.99,194.6,-0.58471,0.00041,11.10882]
[1777405623860,33.27,76290.62,194.6,-0.58486,0.00041,11.10781]
[1777405624590,33.27,76290.61,194.6,-0.58487,0.00041,11.10777]
[1777405625317,33.27,76296.31,194.6,-0.58253,0.00041,11.1227]
[1777405630352,33.26,76295.05,194.6,-0.58307,0.00041,11.11931]
[1777405634537,33.26,76295.71,194.6,-0.5828,0.00041,11.12097]
[1777405640121,33.25,76294.38,194.6,-0.58337,0.00041,11.11737]
[1777405640422,33.25,76292.24,194.6,-0.58426,0.00041,11.11173]
[1777405641557,33.25,76292.24,194.6,-0.58426,0.00041,11.11173]
[1777405641429,33.25,76288.92,194.6,-0.58563,0.00041,11.10287]
[1777405642105,33.25,76288.92,194.6,-0.58563,0.00041,11.10287]
[1777405642247,33.25,76288.92,194.6,-0.58563,0.00041,11.10287]
[1777405642436,33.25,76284.91,194.6,-0.58728,0.00041,11.092]
[1777405644290,33.25,76283.97,194.6,-0.58767,0.00041,11.0894]
[1777405644451,33.25,76280.55,194.6,-0.58908,0.00041,11.07994]
[1777405645457,33.24,76277.15,194.6,-0.59048,0.00041,11.07039]
[1777405649485,33.24,76274.36,194.6,-0.59164,0.00041,11.06238]
[1777405649794,33.24,76274.36,194.6,-0.59164,0.00041,11.06238]
[1777405650305,33.24,76274.36,194.6,-0.59164,0.00041,11.06238]
[1777405655539,33.23,76275.52,194.6,-0.59125,0.00041,11.05757]
[1777405660575,33.23,76275.05,194.6,-0.59146,0.00041,11.05614]
[1777405665611,33.22,76275.19,194.6,-0.59141,0.00041,11.05645]
[1777405668132,33.22,76275.08,194.6,-0.59146,0.00041,11.0561]
[1777405668184,33.22,76275.08,194.6,-0.59146,0.00041,11.0561]
[1777405673666,33.21,76272.96,194.6,-0.59236,0.00041,11.04985]
[1777405675680,33.21,76270.75,194.6,-0.59328,0.00041,11.0434]
[1777405679439,33.2,76270.7,194.6,-0.59331,0.00041,11.04322]
[1777405681751,33.2,76268.29,194.6,-0.5943,0.00041,11.03613]
[1777405681846,33.2,76266.01,194.6,-0.59524,0.00041,11.02938]
[1777405684745,33.2,76267.93,194.6,-0.59447,0.00041,11.03496]
[1777405685752,33.19,76269.76,194.6,-0.59372,0.00041,11.04029]
[1777405687423,33.19,76269.76,194.6,-0.59372,0.00041,11.04029]
[1777405690787,33.19,76267.59,194.6,-0.59463,0.00041,11.0338]
[1777405695822,33.18,76268.55,194.6,-0.59425,0.00041,11.0365]
[1777405701864,33.17,76269.23,194.6,-0.594,0.00041,11.03835]
[1777405703878,33.17,76265.62,194.6,-0.59549,0.00041,11.02766]
[1777405704832,33.17,76265.62,194.6,-0.59549,0.00041,11.02766]
[1777405704884,33.17,76264.99,194.6,-0.59575,0.00041,11.02576]
[1777405706843,33.17,76264.33,194.6,-0.59602,0.00041,11.02377]
[1777405706899,33.17,76264.79,194.6,-0.59584,0.00041,11.02512]
[1777405709920,33.16,76261.03,194.6,-0.59739,0.00041,11.01376]
[1777405710861,33.16,76261.03,194.6,-0.59739,0.00041,11.01376]
[1777405711672,33.16,76261.03,194.6,-0.59739,0.00041,11.01376]
[1777405710927,33.16,76260.78,194.6,-0.5975,0.00041,11.01298]
[1777405715962,33.16,76259.12,194.6,-0.59826,0.00041,10.99981]
[1777405720997,33.15,76259.88,194.6,-0.59797,0.00041,11.00203]
[1777405723495,33.15,76259.88,194.6,-0.59797,0.00041,11.00203]
[1777405724350,33.15,76260.38,194.6,-0.59776,0.00041,11.00351]
[1777405725025,33.15,76262.18,194.6,-0.59703,0.00041,11.00892]
[1777405730060,33.15,76261.53,194.6,-0.59731,0.00041,11.00686]
[1777405735099,33.14,76261.55,194.6,-0.59732,0.00041,11.00681]
[1777405740134,33.14,76260.87,194.6,-0.59761,0.00041,11.00465]
[1777405743155,33.13,76257.92,194.6,-0.59883,0.00041,10.9956]
[1777405748189,33.13,76258.93,194.6,-0.59843,0.00041,10.99861]
[1777405755239,33.12,76258.19,194.6,-0.59875,0.00041,10.99624]
[1777405760274,33.12,76258.15,194.6,-0.59878,0.00041,10.99604]
[1777405765308,33.12,76258.66,194.6,-0.59858,0.00041,10.99752]
[1777405769140,33.12,76258.23,194.6,-0.59876,0.00041,10.99618]
[1777405769337,33.11,76261.77,194.6,-0.59731,0.00041,11.00693]
[1777405772026,33.11,76260.16,194.6,-0.59804,0.00041,10.99399]
[1777405772918,33.11,76260.3,194.6,-0.59799,0.00041,10.9944]
[1777405773243,33.11,76260.3,194.6,-0.59799,0.00041,10.9944]
[1777405773650,33.11,76260.3,194.6,-0.59799,0.00041,10.9944]
[1777405773364,33.11,76261.91,194.6,-0.59733,0.00041,10.99927]
[1777405778400,33.11,76262.21,194.6,-0.59722,0.00041,11.00009]
[1777405783434,33.1,76263.37,194.6,-0.59675,0.00041,11.0035]
[1777405786456,33.1,76261.5,194.6,-0.59753,0.00041,10.99778]
[1777405787115,33.1,76261.5,194.6,-0.59753,0.00041,10.99778]
[1777405787117,33.1,76261.5,194.6,-0.59753,0.00041,10.99778]
[1777405787463,33.1,76261.9,194.6,-0.59737,0.00041,10.99896]
[1777405792498,33.09,76261.41,194.6,-0.59759,0.00041,10.99736]
[1777405795338,33.09,76262.23,194.6,-0.59726,0.00041,10.99981]
[1777405795688,33.09,76262.23,194.6,-0.59726,0.00041,10.99981]
[1777405796294,33.09,76262.76,194.6,-0.59704,0.00041,11.00137]
[1777405796530,33.09,76268.47,194.6,-0.59469,0.00041,11.01842]
[1777405796789,33.09,76268.47,194.6,-0.59469,0.00041,11.01842]
[1777405797857,33.09,76268.47,194.6,-0.5947,0.00041,11.0184]
[1777405798544,33.09,76268.56,194.6,-0.59466,0.00041,11.01864]
[1777405798946,33.09,76268.56,194.6,-0.59466,0.00041,11.01864]
[1777405799041,33.09,76268.56,194.6,-0.59466,0.00041,11.01864]
[1777405799088,33.09,76268.56,194.6,-0.59466,0.00041,11.01864]
[1777405800089,33.09,76270.3,194.6,-0.59395,0.00041,11.02374]
[1777405800378,33.09,76270.3,194.6,-0.59395,0.00041,11.02374]
[1777405800383,33.09,76270.3,194.6,-0.59395,0.00041,11.02374]
[1777405800558,33.09,76282.99,194.6,-0.58871,0.00041,11.05997]
[1777405800823,33.09,76282.99,194.6,-0.58871,0.00041,11.05997]
[1777405800832,33.09,76282.99,194.6,-0.58871,0.00041,11.05997]
[1777405801318,33.09,76282.99,194.6,-0.58871,0.00041,11.05997]
[1777405801412,33.09,76282.99,194.6,-0.58871,0.00041,11.05997]
[1777405801565,33.09,76284.84,194.6,-0.58794,0.00041,11.0651]
[1777405802572,33.08,76279.84,194.6,-0.59001,0.00041,11.05113]
[1777405804424,33.08,76280.88,194.6,-0.58959,0.00041,11.05403]
[1777405805207,33.08,76281.42,194.6,-0.58937,0.00041,11.05552]
[1777405806522,33.08,76282.72,194.6,-0.58883,0.00041,11.05913]
[1777405807480,33.08,76283.83,194.6,-0.58838,0.00041,11.06219]
[1777405807518,33.08,76283.83,194.6,-0.58838,0.00041,11.06219]
[1777405808614,33.08,76278.51,194.6,-0.59059,0.00041,11.04722]
[1777405812879,33.07,76279.99,194.6,-0.58999,0.00041,11.05132]
[1777405813649,33.07,76284.65,194.6,-0.58806,0.00041,11.0643]
[1777405817046,33.07,76283.29,194.6,-0.58864,0.00041,11.06046]
[1777405817394,33.07,76283.29,194.6,-0.58864,0.00041,11.06046]
[1777405817954,33.06,76285.57,194.6,-0.5877,0.00041,11.06674]
[1777405818919,33.06,76285.41,194.6,-0.58777,0.00041,11.06625]
[1777405819916,33.06,76284.99,194.6,-0.58795,0.00041,11.06507]
[1777405820179,33.06,76284.99,194.6,-0.58795,0.00041,11.06507]
[1777405820433,33.06,76284.99,194.6,-0.58795,0.00041,11.06507]
[1777405820923,33.06,76286.11,194.6,-0.58749,0.00041,11.06814]
[1777405822344,33.06,76285.1,194.6,-0.58791,0.00041,11.06535]
[1777405827747,33.05,76285.54,194.6,-0.58776,0.00041,11.06637]
[1777405828875,33.05,76285.53,194.6,-0.58777,0.00041,11.06632]
[1777405828991,33.05,76285.53,194.6,-0.58777,0.00041,11.06632]
[1777405829761,33.04,76280.91,194.6,-0.58968,0.00041,11.05342]
[1777405834796,33.04,76280.81,194.6,-0.58981,0.00041,11.04503]
[1777405837782,33.04,76280.85,194.6,-0.5898,0.00041,11.0451]
[1777405837819,33.03,76275.57,194.6,-0.59199,0.00041,11.03003]
[1777405839236,33.03,76275.57,194.6,-0.59199,0.00041,11.03003]
[1777405839290,33.03,76272.77,194.6,-0.59315,0.00041,11.02189]
[1777405840578,33.03,76272.77,194.6,-0.59315,0.00041,11.02189]
[1777405842393,33.03,76272.93,194.6,-0.59309,0.00041,11.02231]
[1777405848195,33.02,76272.89,194.6,-0.59313,0.00041,11.02206]
[1777405850011,33.02,76273.14,194.6,-0.59303,0.00041,11.02276]
[1777405850365,33.02,76273.14,194.6,-0.59303,0.00041,11.02276]
[1777405850910,33.02,76269.87,194.6,-0.59439,0.00041,11.01313]
[1777405854964,33.02,76270.12,194.6,-0.5943,0.00041,11.0138]
[1777405855253,33.02,76270.12,194.6,-0.5943,0.00041,11.0138]
[1777405855297,33.02,76270.12,194.6,-0.5943,0.00041,11.0138]
[1777405855323,33.02,76270.12,194.6,-0.5943,0.00041,11.0138]
[1777405855512,33.02,76270.12,194.6,-0.5943,0.00041,11.0138]
[1777405855610,33.02,76270.12,194.6,-0.5943,0.00041,11.0138]
[1777405856013,33.01,76271.76,194.6,-0.59362,0.00041,11.01859]
[1777405856311,33.01,76271.76,194.6,-0.59362,0.00041,11.01859]
[1777405856752,33.01,76289.11,194.6,-0.58643,0.00042,11.06761]
[1777405857594,33.01,76289.11,194.6,-0.58643,0.00042,11.06761]
[1777405857781,33.01,76294.49,194.6,-0.5842,0.00042,11.08206]
[1777405858787,33.01,76294.49,194.6,-0.5842,0.00042,11.08206]
[1777405859557,33.01,76294.36,194.6,-0.58425,0.00042,11.0817]
[1777405863011,33.01,76296.45,194.6,-0.58339,0.00042,11.08719]
[1777405870469,33.0,76297.42,194.6,-0.583,0.00042,11.08964]
[1777405872063,33.0,76303.51,194.6,-0.58047,0.00042,11.10536]
[1777405879112,32.99,76302.42,194.6,-0.58095,0.00042,11.10246]
[1777405880448,32.99,76302.42,194.6,-0.58095,0.00042,11.10246]
[1777405880806,32.99,76308.81,194.6,-0.57829,0.00042,11.11858]
[1777405880993,32.99,76308.81,194.6,-0.57829,0.00042,11.11858]
[1777405881531,32.99,76321.68,194.6,-0.57291,0.00042,11.14959]
[1777405882144,32.99,76320.59,194.6,-0.57337,0.00042,11.14702]
[1777405883120,32.99,76320.59,194.6,-0.57337,0.00042,11.14702]
[1777405883534,32.99,76320.51,194.6,-0.57341,0.00042,11.14682]
[1777405889210,32.98,76320.9,194.6,-0.57326,0.00042,11.14767]
[1777405895829,32.98,76320.27,194.6,-0.57359,0.00042,11.13818]
[1777405896241,32.97,76315.65,194.6,-0.57553,0.00042,11.12715]
[1777405898256,32.97,76317.97,194.6,-0.57456,0.00042,11.13269]
[1777405901277,32.97,76320.46,194.6,-0.57353,0.00042,11.13854]
[1777405907320,32.96,76320.13,194.6,-0.57368,0.00042,11.13768]
[1777405912352,32.96,76320.79,194.6,-0.57341,0.00042,11.13918]
[1777405916946,32.95,76321.41,194.6,-0.57317,0.00042,11.14057]
[1777405917768,32.95,76317.84,194.6,-0.57467,0.00042,11.13212]
[1777405918397,32.95,76309.64,194.6,-0.5781,0.00042,11.11212]
[1777405919953,32.95,76310.03,194.6,-0.57794,0.00042,11.11308]
[1777405920410,32.95,76315.72,194.6,-0.57556,0.00042,11.12698]
[1777405927460,32.94,76315.86,194.6,-0.57552,0.00042,11.12724]
[1777405932238,32.94,76315.98,194.6,-0.57548,0.00042,11.12749]
[1777405932440,32.94,76315.98,194.6,-0.57548,0.00042,11.12749]
[1777405932638,32.94,76315.98,194.6,-0.57548,0.00042,11.12749]
[1777405932671,32.94,76331.15,194.6,-0.56912,0.00042,11.16262]
[1777405933279,32.94,76331.15,194.6,-0.56912,0.00042,11.16262]
[1777405933403,32.94,76331.15,194.6,-0.56912,0.00042,11.16262]
[1777405933882,32.94,76331.15,194.6,-0.56912,0.00042,11.16262]
[1777405933618,32.94,76344.38,194.6,-0.56355,0.00042,11.19095]
[1777405934484,32.94,76344.38,194.6,-0.56355,0.00042,11.19095]
[1777405934575,32.94,76344.46,194.6,-0.56352,0.00042,11.19111]
[1777405937532,32.93,76342.12,194.6,-0.56452,0.00042,11.18622]
[1777405939900,32.93,76342.08,194.6,-0.56453,0.00042,11.18613]
[1777405940142,32.93,76341.83,194.6,-0.56464,0.00042,11.18559]
[1777405940194,32.93,76341.83,194.6,-0.56464,0.00042,11.18559]
[1777405940206,32.93,76341.83,194.6,-0.56464,0.00042,11.18559]
[1777405940531,32.93,76341.83,194.6,-0.56464,0.00042,11.18559]
[1777405941827,32.93,76340.51,194.6,-0.5652,0.00042,11.18281]
[1777405941918,32.93,76338.23,194.6,-0.56616,0.00042,11.17794]
[1777405942748,32.93,76338.23,194.6,-0.56616,0.00042,11.17794]
[1777405942796,32.93,76341.31,194.6,-0.56487,0.00042,11.18447]
[1777405948609,32.92,76340.77,194.6,-0.56511,0.00042,11.18326]
[1777405951630,32.92,76338.4,194.6,-0.56617,0.00042,11.17028]
[1777405953621,32.91,76337.09,194.6,-0.56672,0.00042,11.16745]
[1777405953644,32.91,76333.62,194.6,-0.56818,0.00042,11.15989]
[1777405954811,32.91,76333.62,194.6,-0.56818,0.00042,11.15989]
[1777405954912,32.91,76333.04,194.6,-0.56843,0.00042,11.1586]
[1777405955652,32.91,76333.04,194.6,-0.56843,0.00042,11.1586]
[1777405955732,32.91,76333.04,194.6,-0.56843,0.00042,11.1586]
[1777405955787,32.91,76329.9,194.6,-0.56975,0.00042,11.15161]
[1777405956665,32.91,76325.07,194.6,-0.57178,0.00042,11.14062]
[1777405959686,32.91,76323.06,194.6,-0.57264,0.00042,11.13591]
[1777405963011,32.9,76324.48,194.6,-0.57205,0.00042,11.13918]
[1777405963714,32.9,76319.09,194.6,-0.57432,0.00042,11.12651]
[1777405965167,32.9,76318.98,194.6,-0.57437,0.00042,11.12623]
[1777405965728,32.9,76321.15,194.6,-0.57346,0.00042,11.13135]
[1777405970763,32.89,76324.78,194.6,-0.57194,0.00042,11.13977]
[1777405971770,32.89,76327.7,194.6,-0.57072,0.00042,11.14644]
[1777405976805,32.89,76330.44,194.6,-0.56957,0.00042,11.15258]
[1777405981840,32.88,76330.49,194.6,-0.56957,0.00042,11.15263]
[1777405985254,32.88,76330.3,194.6,-0.56966,0.00042,11.15215]
[1777405990903,32.87,76331.31,194.6,-0.56925,0.00042,11.15433]
[1777405995938,32.87,76331.5,194.6,-0.56918,0.00042,11.15468]
[1777406000488,32.86,76330.95,194.6,-0.56942,0.00042,11.15339]
[1777406000974,32.86,76326.94,194.6,-0.57112,0.00042,11.1443]
[1777406001981,32.84,76322.78,194.6,-0.57291,0.00042,11.13446]
[1777406002069,32.84,76322.78,194.6,-0.57291,0.00042,11.13446]
[1777406012054,32.8,76320.32,194.6,-0.57409,0.00042,11.12024]
[1777406014068,32.82,76322.57,194.6,-0.57311,0.00042,11.12574]
[1777406019103,32.85,76322.47,194.6,-0.57308,0.00042,11.12588]
[1777406024138,32.88,76320.8,194.6,-0.57371,0.00042,11.12234]
[1777406025688,32.88,76320.8,194.6,-0.57371,0.00042,11.12234]
[1777406025756,32.88,76320.8,194.6,-0.57371,0.00042,11.12234]
[1777406025773,32.88,76319.45,194.6,-0.57427,0.00042,11.11913]
[1777406027158,32.88,76316.57,194.6,-0.57548,0.00042,11.11227]
[1777406030700,32.89,76315.62,194.6,-0.57586,0.00042,11.11006]
[1777406030888,32.89,76315.62,194.6,-0.57586,0.00042,11.11006]
[1777406031121,32.89,76314.32,194.6,-0.5764,0.00042,11.10695]
[1777406031279,32.89,76306.21,194.6,-0.5798,0.00042,11.08672]
[1777406032209,32.89,76303.81,194.6,-0.58082,0.00042,11.08055]
[1777406034862,32.88,76303.21,194.6,-0.58107,0.00042,11.07899]
[1777406035051,32.88,76302.84,194.6,-0.58123,0.00042,11.07802]
[1777406036225,32.88,76302.92,194.6,-0.5812,0.00042,11.07823]
[1777406038084,32.88,76304.02,194.6,-0.58074,0.00042,11.08104]
[1777406040184,32.89,76303.53,194.6,-0.58091,0.00042,11.07995]
[1777406041278,32.9,76297.51,194.6,-0.58342,0.00042,11.06433]
[1777406042218,32.9,76297.51,194.6,-0.58342,0.00042,11.06433]
[1777406043161,32.9,76297.24,194.6,-0.58354,0.00042,11.06356]
[1777406044124,32.89,76295.98,194.6,-0.58408,0.00042,11.06017]
[1777406044787,32.89,76290.82,194.6,-0.58624,0.00042,11.04623]
[1777406048224,32.89,76289.64,194.6,-0.58673,0.00042,11.04304]
[1777406048632,32.89,76289.64,194.6,-0.58673,0.00042,11.04304]
[1777406048854,32.89,76285.67,194.6,-0.58839,0.00042,11.03207]
[1777406049333,32.9,76282.83,194.6,-0.58956,0.00042,11.0242]
[1777406050341,32.9,76278.46,194.6,-0.59136,0.00042,11.01189]
[1777406051652,32.9,76278.46,194.6,-0.59136,0.00042,11.01189]
[1777406053340,32.92,76277.3,194.6,-0.59178,0.00042,11.00892]
[1777406059404,32.95,76278.65,194.6,-0.59115,0.00042,11.01329]
[1777406061849,32.96,76278.51,194.6,-0.59118,0.00042,11.01303]
[1777406061866,32.97,76279.66,194.6,-0.59068,0.00042,11.01645]
[1777406062157,32.97,76279.66,194.6,-0.59068,0.00042,11.01645]
[1777406062425,32.97,76282.92,194.6,-0.58931,0.00042,11.02579]
[1777406064850,32.98,76284.88,194.6,-0.58848,0.00042,11.03138]
[1777406070482,32.99,76284.82,194.6,-0.58847,0.00042,11.03143]
[1777406075517,33.0,76284.73,194.6,-0.58855,0.00042,11.02327]
[1777406080553,33.0,76287.23,194.6,-0.58751,0.00042,11.03021]
[1777406085588,33.0,76286.46,194.6,-0.58783,0.00042,11.02807]
[1777406090766,33.0,76286.96,194.6,-0.58763,0.00042,11.02944]
[1777406090863,32.99,76290.05,194.6,-0.58634,0.00042,11.0379]
[1777406092638,33.0,76292.28,194.6,-0.58539,0.00042,11.04406]
[1777406093802,33.0,76292.28,194.6,-0.58539,0.00042,11.04406]
[1777406093843,33.0,76292.28,194.6,-0.58539,0.00042,11.04406]
[1777406094074,33.0,76292.28,194.6,-0.58539,0.00042,11.04406]
[1777406094126,33.0,76292.28,194.6,-0.58539,0.00042,11.04406]
[1777406094901,33.0,76292.28,194.6,-0.58539,0.00042,11.04406]
[1777406095003,33.0,76296.4,194.6,-0.58367,0.00042,11.05506]
[1777406096848,33.0,76302.54,194.6,-0.58111,0.00042,11.07106]
[1777406097590,33.0,76302.54,194.6,-0.58111,0.00042,11.07106]
[1777406098002,33.0,76305.45,194.6,-0.57989,0.00042,11.07848]
[1777406098298,33.0,76305.45,194.6,-0.57989,0.00042,11.07848]
[1777406098680,33.0,76308.73,194.6,-0.57852,0.00042,11.08673]
[1777406100921,33.0,76309.3,194.6,-0.57828,0.00042,11.08815]
[1777406101002,33.01,76305.89,194.6,-0.57969,0.00042,11.07966]
[1777406104200,33.01,76304.6,194.6,-0.58023,0.00042,11.07643]
[1777406109757,33.02,76304.04,194.6,-0.58044,0.00042,11.07515]
[1777406111979,33.02,76304.5,194.6,-0.58024,0.00042,11.07635]
[1777406112282,33.03,76304.53,194.6,-0.58022,0.00042,11.07647]
[1777406113012,33.03,76304.53,194.6,-0.58022,0.00042,11.07647]
[1777406112778,33.03,76300.09,194.6,-0.58207,0.00042,11.06506]
[1777406113898,33.03,76300.09,194.6,-0.58207,0.00042,11.06506]
[1777406118820,33.03,76303.08,194.6,-0.5808,0.00042,11.07289]
[1777406122848,33.03,76305.05,194.6,-0.57998,0.00042,11.07792]
[1777406127883,33.04,76304.68,194.6,-0.58013,0.00042,11.077]
[1777406132453,33.04,76305.6,194.6,-0.5798,0.00042,11.07138]
[1777406132918,33.04,76312.38,194.6,-0.57696,0.00042,11.08824]
[1777406133925,33.04,76319.61,194.6,-0.57394,0.00042,11.10562]
[1777406134234,33.04,76319.61,194.6,-0.57394,0.00042,11.10562]
[1777406134931,33.04,76321.8,194.6,-0.57302,0.00042,11.11076]
[1777406139967,33.05,76322.74,194.6,-0.57259,0.00042,11.11313]
[1777406145006,33.07,76323.62,194.6,-0.57219,0.00042,11.1153]
[1777406146949,33.07,76322.76,194.6,-0.57255,0.00042,11.11332]
[1777406147016,33.07,76323.08,194.6,-0.57242,0.00042,11.11406]
[1777406148103,33.07,76323.08,194.6,-0.57242,0.00042,11.11406]
[1777406149030,33.07,76313.16,194.6,-0.57657,0.00042,11.09053]
[1777406154065,33.07,76316.54,194.6,-0.57515,0.00042,11.09873]
[1777406155642,33.07,76316.33,194.6,-0.57523,0.00042,11.09824]
[1777406161763,33.08,76316.17,194.6,-0.57529,0.00042,11.09792]
[1777406167156,33.08,76315.73,194.6,-0.57547,0.00042,11.09687]
[1777406167788,33.08,76315.73,194.6,-0.57547,0.00042,11.09687]
[1777406170177,33.08,76318.03,194.6,-0.5745,0.00042,11.10239]
[1777406171184,33.08,76320.74,194.6,-0.57337,0.00042,11.10878]
[1777406173863,33.08,76321.99,194.6,-0.57284,0.00042,11.11169]
[1777406174205,33.08,76315.82,194.6,-0.57542,0.00042,11.09713]
[1777406180148,33.08,76315.72,194.6,-0.57546,0.00042,11.09692]
[1777406183634,33.08,76316.42,194.6,-0.57516,0.00042,11.09864]
[1777406183780,33.08,76316.42,194.6,-0.57516,0.00042,11.09864]
[1777406183891,33.08,76316.42,194.6,-0.57516,0.00042,11.09864]
[1777406183897,33.08,76316.42,194.6,-0.57516,0.00042,11.09864]
[1777406183951,33.08,76316.42,194.6,-0.57516,0.00042,11.09864]
[1777406183988,33.08,76316.42,194.6,-0.57516,0.00042,11.09864]
[1777406183998,33.09,76317.11,194.6,-0.57487,0.00042,11.10029]
[1777406184490,33.09,76317.11,194.6,-0.57487,0.00042,11.10029]
[1777406184581,33.09,76321.48,194.6,-0.57304,0.00042,11.11059]
[1777406185286,33.08,76316.97,194.6,-0.57493,0.00042,11.09993]
[1777406190321,33.09,76318.0,194.6,-0.5745,0.00042,11.10241]
[1777406191901,33.09,76318.0,194.6,-0.5745,0.00042,11.10241]
[1777406196137,33.09,76318.78,194.6,-0.57422,0.00042,11.09632]
[1777406199074,33.09,76318.08,194.6,-0.57451,0.00042,11.0947]
[1777406199124,33.09,76318.05,194.6,-0.57452,0.00042,11.09462]
[1777406199384,33.09,76322.83,194.6,-0.57252,0.00042,11.10583]
[1777406200984,33.09,76325.21,194.6,-0.57152,0.00042,11.1113]
[1777406204027,33.09,76325.21,194.6,-0.57152,0.00042,11.1113]
[1777406208818,33.09,76324.86,194.6,-0.57167,0.00042,11.1105]
[1777406208859,33.09,76324.86,194.6,-0.57167,0.00042,11.1105]
[1777406208960,33.09,76324.24,194.6,-0.57193,0.00042,11.10908]
[1777406209599,33.09,76324.24,194.6,-0.57193,0.00042,11.10908]
[1777406209604,33.09,76324.24,194.6,-0.57193,0.00042,11.10908]
[1777406209700,33.09,76321.09,194.6,-0.57325,0.00042,11.10179]
[1777406210461,33.09,76323.04,194.6,-0.57243,0.00042,11.10632]
[1777406212474,33.09,76317.22,194.6,-0.57486,0.00042,11.09267]
[1777406216121,33.09,76316.41,194.6,-0.5752,0.00042,11.09073]
[1777406217749,33.09,76317.55,194.6,-0.57473,0.00042,11.09342]
[1777406217801,33.09,76317.55,194.6,-0.57473,0.00042,11.09342]
[1777406218013,33.09,76317.55,194.6,-0.57473,0.00042,11.09342]
[1777406218086,33.09,76316.2,194.6,-0.5753,0.00042,11.09019]
[1777406218739,33.09,76316.2,194.6,-0.5753,0.00042,11.09019]
[1777406219076,33.09,76333.36,194.6,-0.56811,0.00042,11.12948]
[1777406219912,33.09,76332.05,194.6,-0.56865,0.00042,11.12662]
[1777406221365,33.09,76333.14,194.6,-0.5682,0.00042,11.12902]
[1777406222127,33.09,76333.14,194.6,-0.5682,0.00042,11.12902]
[1777406222191,33.09,76333.14,194.6,-0.5682,0.00042,11.12902]
[1777406222129,33.09,76333.45,194.6,-0.56807,0.00042,11.12969]
[1777406222997,33.09,76338.31,194.6,-0.56603,0.00042,11.14015]
[1777406224158,33.09,76338.31,194.6,-0.56603,0.00042,11.14015]
[1777406224196,33.09,76338.31,194.6,-0.56603,0.00042,11.14015]
[1777406224300,33.09,76339.05,194.6,-0.56572,0.00042,11.14168]
[1777406224622,33.09,76339.05,194.6,-0.56572,0.00042,11.14168]
[1777406224735,33.09,76339.05,194.6,-0.56572,0.00042,11.14168]
[1777406225095,33.09,76356.6,194.6,-0.55833,0.00042,11.17695]
[1777406225801,33.09,76356.6,194.6,-0.55833,0.00042,11.17695]
[1777406225929,33.09,76356.6,194.6,-0.55833,0.00042,11.17695]
[1777406225993,33.09,76370.77,194.6,-0.55235,0.00042,11.20257]
[1777406226643,33.09,76370.77,194.6,-0.55235,0.00042,11.20257]
[1777406226710,33.09,76373.18,194.6,-0.55134,0.00042,11.20667]
[1777406228757,33.09,76369.16,194.6,-0.55304,0.00042,11.19976]
[1777406231641,33.09,76369.68,194.6,-0.55282,0.00042,11.20065]
[1777406232057,33.09,76367.63,194.6,-0.55369,0.00042,11.19707]
[1777406232893,33.09,76367.63,194.6,-0.55369,0.00042,11.19707]
[1777406236124,33.09,76366.34,194.6,-0.55424,0.00042,11.19477]
[1777406236244,33.09,76366.34,194.6,-0.55424,0.00042,11.19477]
[1777406236335,33.08,76366.3,194.6,-0.55425,0.00042,11.19469]
[1777406236371,33.08,76366.3,194.6,-0.55425,0.00042,11.19469]
[1777406236876,33.08,76366.3,194.6,-0.55425,0.00042,11.19469]
[1777406237129,33.08,76366.3,194.6,-0.55425,0.00042,11.19469]
[1777406237227,33.08,76350.11,194.6,-0.56108,0.00042,11.16429]
[1777406237368,33.08,76350.11,194.6,-0.56108,0.00042,11.16429]
[1777406237837,33.08,76347.98,194.6,-0.56198,0.00042,11.16004]
[1777406240846,33.08,76348.94,194.6,-0.56157,0.00042,11.16195]
[1777406241444,33.08,76349.4,194.6,-0.56138,0.00042,11.16286]
[1777406245352,33.08,76349.14,194.6,-0.5615,0.00042,11.1623]
[1777406245371,33.08,76349.14,194.6,-0.5615,0.00042,11.1623]
[1777406245725,33.08,76349.14,194.6,-0.5615,0.00042,11.1623]
[1777406245863,33.08,76349.14,194.6,-0.5615,0.00042,11.1623]
[1777406245879,33.07,76358.56,194.6,-0.55754,0.00042,11.18049]
[1777406246715,33.07,76362.18,194.6,-0.55601,0.00042,11.18719]
[1777406247721,33.07,76364.85,194.6,-0.55489,0.00042,11.19202]
[1777406252757,33.07,76366.32,194.6,-0.55432,0.00042,11.1867]
[1777406257793,33.06,76366.51,194.6,-0.55425,0.00042,11.187]
[1777406260728,33.06,76366.54,194.6,-0.55424,0.00042,11.18703]
[1777406265850,33.05,76367.18,194.6,-0.55398,0.00042,11.18813]
[1777406270885,33.05,76366.04,194.6,-0.55447,0.00042,11.18607]
[1777406275920,33.04,76366.84,194.6,-0.55414,0.00042,11.18746]
[1777406280431,33.04,76367.01,194.6,-0.55407,0.00042,11.18775]
[1777406284282,33.04,76366.32,194.6,-0.55437,0.00042,11.18652]
[1777406287873,33.04,76365.84,194.6,-0.55457,0.00042,11.18566]
[1777406289135,33.04,76365.18,194.6,-0.55485,0.00042,11.18447]
[1777406289199,33.04,76365.18,194.6,-0.55485,0.00042,11.18447]
[1777406289494,33.04,76364.02,194.6,-0.55534,0.00042,11.18238]
[1777406290018,33.04,76349.14,194.6,-0.56162,0.00042,11.15404]
[1777406291025,33.04,76343.7,194.6,-0.56392,0.00042,11.14299]
[1777406291373,33.04,76343.7,194.6,-0.56392,0.00042,11.14299]
[1777406291426,33.04,76343.7,194.6,-0.56392,0.00042,11.14299]
[1777406291501,33.04,76343.7,194.6,-0.56392,0.00042,11.14299]
[1777406291775,33.04,76343.7,194.6,-0.56392,0.00042,11.14299]
[1777406293195,33.04,76342.31,194.6,-0.5645,0.00042,11.14011]
[1777406294357,33.04,76340.98,194.6,-0.56506,0.00042,11.13733]
[1777406295057,33.04,76340.98,194.6,-0.56506,0.00042,11.13733]
[1777406301096,33.04,76341.42,194.6,-0.56488,0.00042,11.13826]
[1777406302245,33.04,76341.42,194.6,-0.56488,0.00042,11.13826]
[1777406303875,33.04,76341.22,194.6,-0.56496,0.00042,11.13785]
[1777406304387,33.04,76341.22,194.6,-0.56496,0.00042,11.13785]
[1777406305124,33.04,76334.47,194.6,-0.5678,0.00042,11.12342]
[1777406306131,33.04,76332.47,194.6,-0.56864,0.00042,11.11903]
[1777406307979,33.04,76332.51,194.6,-0.56863,0.00042,11.11912]
[1777406310464,33.03,76332.43,194.6,-0.56867,0.00042,11.11892]
[1777406311166,33.03,76328.94,194.6,-0.57019,0.00042,11.1032]
[1777406315199,33.03,76328.65,194.6,-0.57031,0.00042,11.10254]
[1777406316201,33.03,76334.27,194.6,-0.56795,0.00042,11.11499]
[1777406317042,33.03,76334.27,194.6,-0.56795,0.00042,11.11499]
[1777406317208,33.03,76336.54,194.6,-0.56699,0.00042,11.11991]
[1777406317518,33.03,76336.54,194.6,-0.56699,0.00042,11.11991]
[1777406318093,33.03,76336.54,194.6,-0.56699,0.00042,11.11991]
[1777406322243,33.03,76338.56,194.6,-0.56615,0.00042,11.12421]
[1777406322990,33.03,76338.56,194.6,-0.56615,0.00042,11.12421]
[1777406324257,33.03,76343.08,194.6,-0.56424,0.00042,11.1337]
[1777406324513,33.03,76343.08,194.6,-0.56424,0.00042,11.1337]
[1777406325264,33.03,76347.07,194.6,-0.56256,0.00042,11.14187]
[1777406328667,33.03,76347.22,194.6,-0.5625,0.00042,11.14215]
[1777406329181,33.03,76347.22,194.6,-0.5625,0.00042,11.14215]
[1777406329291,33.02,76351.8,194.6,-0.56057,0.00042,11.15127]
[1777406329874,33.02,76351.8,194.6,-0.56057,0.00042,11.15127]
[1777406330583,33.02,76353.7,194.6,-0.55977,0.00042,11.15498]
[1777406330854,33.02,76353.7,194.6,-0.55977,0.00042,11.15498]
[1777406331306,33.02,76357.36,194.6,-0.55823,0.00042,11.162]
[1777406331628,33.02,76357.36,194.6,-0.55823,0.00042,11.162]
[1777406332129,33.02,76357.36,194.6,-0.55823,0.00042,11.162]
[1777406332313,33.02,76355.12,194.6,-0.55918,0.00042,11.15771]
[1777406333543,33.02,76354.25,194.6,-0.55954,0.00042,11.15603]
[1777406333968,33.02,76354.25,194.6,-0.55954,0.00042,11.15603]
[1777406334327,33.02,76347.76,194.6,-0.56229,0.00042,11.1432]
[1777406335289,33.02,76347.76,194.6,-0.56229,0.00042,11.1432]
[1777406335334,33.02,76345.75,194.6,-0.56313,0.00042,11.13911]
[1777406337348,33.02,76347.94,194.6,-0.56221,0.00042,11.14355]
[1777406340888,33.02,76347.43,194.6,-0.56243,0.00042,11.14252]
[1777406341012,33.02,76347.43,194.6,-0.56243,0.00042,11.14252]
[1777406341249,33.02,76347.43,194.6,-0.56243,0.00042,11.14252]
[1777406342162,33.02,76346.11,194.6,-0.56299,0.00042,11.13983]
[1777406343403,33.02,76345.19,194.6,-0.56338,0.00042,11.13794]
[1777406343453,33.02,76345.19,194.6,-0.56338,0.00042,11.13794]
[1777406344642,33.01,76340.58,194.6,-0.56533,0.00042,11.12834]
[1777406349100,33.01,76340.29,194.6,-0.56545,0.00042,11.12772]
[1777406349151,33.01,76340.29,194.6,-0.56545,0.00042,11.12772]
[1777406349432,33.01,76337.46,194.6,-0.56664,0.00042,11.12169]
[1777406351930,33.01,76335.55,194.6,-0.56746,0.00042,11.11754]
[1777406357194,33.01,76336.58,194.6,-0.56703,0.00042,11.11974]
[1777406357644,33.01,76336.22,194.6,-0.56718,0.00042,11.11894]
[1777406358185,33.01,76336.22,194.6,-0.56718,0.00042,11.11894]
[1777406358420,33.01,76338.02,194.6,-0.56642,0.00042,11.12281]
[1777406358495,33.01,76341.62,194.6,-0.56491,0.00042,11.13044]
[1777406360088,33.01,76341.62,194.6,-0.56491,0.00042,11.13044]
[1777406360146,33.01,76344.43,194.6,-0.56372,0.00042,11.13627]
[1777406361516,33.01,76341.65,194.6,-0.56489,0.00042,11.1305]
[1777406363051,33.01,76341.65,194.6,-0.56489,0.00042,11.1305]
[1777406364097,33.01,76341.8,194.6,-0.56483,0.00042,11.13081]
[1777406364103,33.01,76341.8,194.6,-0.56483,0.00042,11.13081]
[1777406364199,33.01,76341.8,194.6,-0.56483,0.00042,11.13081]
[1777406365949,33.01,76342.13,194.6,-0.56469,0.00042,11.1315]
[1777406365999,33.01,76342.13,194.6,-0.56469,0.00042,11.1315]
[1777406366017,33.01,76342.13,194.6,-0.56469,0.00042,11.1315]
[1777406367302,33.01,76340.37,194.6,-0.56544,0.00042,11.1278]
[1777406367365,33.0,76331.42,194.6,-0.56921,0.00042,11.1084]
[1777406367504,33.0,76331.42,194.6,-0.56921,0.00042,11.1084]
[1777406367558,33.0,76329.17,194.6,-0.57016,0.00042,11.10337]
[1777406368860,33.0,76329.17,194.6,-0.57016,0.00042,11.10337]
[1777406368979,33.0,76325.48,194.6,-0.57171,0.00042,11.09498]
[1777406369616,33.0,76321.37,194.6,-0.57344,0.00042,11.08543]
[1777406373081,33.0,76317.6,194.6,-0.57509,0.00042,11.06848]
[1777406374164,33.0,76314.26,194.6,-0.57649,0.00042,11.06041]
[1777406376164,33.0,76313.24,194.6,-0.57692,0.00042,11.05792]
[1777406376265,33.0,76312.54,194.6,-0.57722,0.00042,11.0562]
[1777406378339,33.0,76315.46,194.6,-0.57599,0.00042,11.0633]
[1777406382026,33.0,76315.0,194.6,-0.57619,0.00042,11.06217]
[1777406382060,33.0,76315.0,194.6,-0.57619,0.00042,11.06217]
[1777406382063,33.0,76315.0,194.6,-0.57619,0.00042,11.06217]
[1777406382068,33.0,76315.0,194.6,-0.57619,0.00042,11.06217]
[1777406382074,33.0,76315.0,194.6,-0.57619,0.00042,11.06217]
[1777406382089,33.0,76315.0,194.6,-0.57619,0.00042,11.06217]
[1777406382175,32.99,76318.31,194.6,-0.5748,0.00042,11.07013]
[1777406382664,32.99,76320.38,194.6,-0.57393,0.00042,11.07503]
[1777406384205,32.99,76320.38,194.6,-0.57393,0.00042,11.07503]
[1777406384359,32.99,76319.88,194.6,-0.57414,0.00042,11.07384]
[1777406384402,32.99,76319.88,194.6,-0.57414,0.00042,11.07384]
[1777406385191,32.99,76319.88,194.6,-0.57414,0.00042,11.07384]
[1777406385292,32.99,76319.34,194.6,-0.57437,0.00042,11.07255]
[1777406388174,32.99,76318.73,194.6,-0.57463,0.00042,11.07108]
[1777406388705,32.99,76314.82,194.6,-0.57628,0.00042,11.06166]
[1777406390191,32.99,76314.82,194.6,-0.57628,0.00042,11.06166]
[1777406390301,32.99,76313.75,194.6,-0.57673,0.00042,11.05905]
[1777406390870,32.99,76306.21,194.6,-0.5799,0.00042,11.04028]
[1777406394748,32.99,76308.71,194.6,-0.57885,0.00042,11.04655]
[1777406396184,32.99,76308.71,194.6,-0.57885,0.00042,11.04655]
[1777406396226,32.99,76312.64,194.6,-0.57721,0.00042,11.05629]
[1777406397395,32.99,76312.64,194.6,-0.57721,0.00042,11.05629]
[1777406396762,32.99,76318.63,194.6,-0.57469,0.00042,11.07077]
[1777406400159,32.98,76319.61,194.6,-0.57428,0.00042,11.07306]
[1777406400740,32.98,76320.2,194.6,-0.57404,0.00042,11.07444]
[1777406401160,32.98,76320.2,194.6,-0.57404,0.00042,11.07444]
[1777406401233,32.98,76320.2,194.6,-0.57404,0.00042,11.07444]
[1777406401406,32.98,76321.59,194.6,-0.57346,0.00042,11.0777]
[1777406401546,32.98,76321.59,194.6,-0.57346,0.00042,11.0777]
[1777406401552,32.98,76321.59,194.6,-0.57346,0.00042,11.0777]
[1777406401621,32.98,76321.59,194.6,-0.57346,0.00042,11.0777]
[1777406401992,32.98,76321.59,194.6,-0.57346,0.00042,11.0777]
[1777406402155,32.98,76321.59,194.6,-0.57346,0.00042,11.0777]
[1777406402196,32.98,76321.59,194.6,-0.57346,0.00042,11.0777]
[1777406402202,32.98,76327.23,194.6,-0.57108,0.00042,11.09073]
[1777406402947,32.98,76327.23,194.6,-0.57108,0.00042,11.09073]
[1777406402973,32.98,76327.23,194.6,-0.57108,0.00042,11.09073]
[1777406403082,32.98,76327.23,194.6,-0.57108,0.00042,11.09073]
[1777406403085,32.98,76327.23,194.6,-0.57108,0.00042,11.09073]
[1777406403460,32.98,76327.23,194.6,-0.57108,0.00042,11.09073]
[1777406403673,32.98,76330.25,194.6,-0.56981,0.00042,11.09755]
[1777406404063,32.98,76330.25,194.6,-0.56981,0.00042,11.09755]
[1777406404356,32.98,76330.25,194.6,-0.56981,0.00042,11.09755]
[1777406404363,32.98,76349.15,194.6,-0.56183,0.00042,11.13768]
[1777406404853,32.98,76349.15,194.6,-0.56183,0.00042,11.13768]
[1777406405048,32.98,76349.15,194.6,-0.56183,0.00042,11.13768]
[1777406405085,32.98,76364.03,194.6,-0.55553,0.00042,11.16614]
[1777406406287,32.98,76369.42,194.6,-0.55324,0.00042,11.17576]
[1777406406874,32.98,76369.42,194.6,-0.55324,0.00042,11.17576]
[1777406407939,32.98,76369.5,194.6,-0.55321,0.00042,11.17589]
[1777406408399,32.97,76373.01,194.6,-0.55173,0.00042,11.18194]
[1777406408861,32.97,76375.37,194.6,-0.55073,0.00042,11.18594]
[1777406409604,32.97,76375.37,194.6,-0.55073,0.00042,11.18594]
[1777406414905,32.97,76375.85,194.6,-0.55053,0.00042,11.18671]
[1777406419940,32.97,76376.53,194.6,-0.55025,0.00042,11.18781]
[1777406422551,32.96,76378.35,194.6,-0.54948,0.00042,11.19081]
[1777406423385,32.96,76386.28,194.6,-0.54611,0.00043,11.20341]
[1777406423776,32.96,76386.28,194.6,-0.54611,0.00043,11.20341]
[1777406424438,32.96,76390.61,194.6,-0.54427,0.00043,11.20996]
[1777406425982,32.96,76384.33,194.6,-0.54694,0.00043,11.20038]
[1777406426635,32.96,76384.33,194.6,-0.54694,0.00043,11.20038]
[1777406426989,32.96,76385.19,194.6,-0.54658,0.00043,11.20172]
[1777406428522,32.96,76385.27,194.6,-0.54654,0.00043,11.20184]
[1777406434038,32.96,76386.41,194.6,-0.5461,0.00043,11.19568]
[1777406437230,32.95,76386.27,194.6,-0.54616,0.00043,11.19546]
[1777406437311,32.95,76385.39,194.6,-0.54654,0.00043,11.19409]
[1777406438066,32.95,76382.88,194.6,-0.54761,0.00043,11.19015]
[1777406438632,32.95,76382.88,194.6,-0.54761,0.00043,11.19015]
[1777406438750,32.95,76382.88,194.6,-0.54761,0.00043,11.19015]
[1777406439073,32.95,76374.58,194.6,-0.55114,0.00043,11.17656]
[1777406440080,32.95,76372.07,194.6,-0.55221,0.00042,11.17226]
[1777406445115,32.95,76371.82,194.6,-0.55232,0.00042,11.17181]
[1777406448599,32.94,76371.19,194.6,-0.55259,0.00042,11.1707]
[1777406449143,32.94,76372.38,194.6,-0.55209,0.00043,11.17275]
[1777406450571,32.94,76372.94,194.6,-0.55185,0.00043,11.1737]
[1777406451157,32.94,76373.38,194.6,-0.55167,0.00043,11.17445]
[1777406455857,32.94,76372.87,194.6,-0.55189,0.00043,11.17355]
[1777406456192,32.94,76373.44,194.6,-0.55165,0.00043,11.17452]
[1777406458947,32.93,76373.9,194.6,-0.55146,0.00043,11.1753]
[1777406459213,32.93,76372.37,194.6,-0.55211,0.00043,11.17267]
[1777406463545,32.93,76371.4,194.6,-0.55253,0.00043,11.17097]
[1777406464248,32.93,76372.29,194.6,-0.55215,0.00043,11.17251]
[1777406468276,32.93,76375.52,194.6,-0.55078,0.00043,11.17798]
[1777406469283,32.92,76380.8,194.6,-0.54854,0.00043,11.18667]
[1777406474318,32.92,76378.82,194.6,-0.54939,0.00043,11.18341]
[1777406479353,32.91,76379.91,194.6,-0.54894,0.00043,11.18515]
[1777406484388,32.9,76379.75,194.6,-0.54902,0.00043,11.18484]
[1777406489423,32.9,76379.9,194.6,-0.54897,0.00043,11.18505]
[1777406492266,32.89,76379.3,194.6,-0.54926,0.00043,11.17615]
[1777406492445,32.89,76379.39,194.6,-0.54923,0.00043,11.17629]
[1777406496158,32.89,76379.65,194.6,-0.54912,0.00043,11.1767]
[1777406496473,32.89,76379.8,194.6,-0.54906,0.00043,11.17693]
[1777406501508,32.88,76379.42,194.6,-0.54923,0.00043,11.17629]
[1777406503527,32.88,76379.26,194.6,-0.5493,0.00043,11.17602]
[1777406504529,32.88,76378.22,194.6,-0.54975,0.00043,11.17429]
[1777406505125,32.88,76378.22,194.6,-0.54975,0.00043,11.17429]
[1777406505536,32.88,76379.23,194.6,-0.54932,0.00043,11.17595]
[1777406510571,32.87,76379.01,194.6,-0.54942,0.00043,11.17555]
[1777406515161,32.87,76378.28,194.6,-0.54974,0.00043,11.17434]
[1777406515383,32.87,76378.28,194.6,-0.54974,0.00043,11.17434]
[1777406515484,32.87,76378.27,194.6,-0.54975,0.00043,11.1743]
[1777406515606,32.87,76365.08,194.6,-0.55537,0.00043,11.1514]
[1777406516613,32.87,76361.27,194.6,-0.55699,0.00043,11.14437]
[1777406520641,32.86,76359.08,194.6,-0.55793,0.00043,11.14022]
[1777406523923,32.86,76359.06,194.6,-0.55794,0.00043,11.14017]
[1777406524248,32.86,76359.06,194.6,-0.55794,0.00043,11.14017]
[1777406524669,32.86,76363.23,194.6,-0.55617,0.00043,11.14796]
[1777406529703,32.86,76362.76,194.6,-0.55638,0.00043,11.14706]
[1777406531133,32.86,76362.76,194.6,-0.55638,0.00043,11.14706]
[1777406532467,32.85,76362.76,194.6,-0.55638,0.00043,11.14705]
[1777406533073,32.85,76362.76,194.6,-0.55638,0.00043,11.14704]
[1777406539686,32.85,76362.79,194.6,-0.55638,0.00043,11.14706]
[1777406548840,32.84,76362.79,194.6,-0.5564,0.00043,11.14698]
[1777406553875,32.83,76362.25,194.6,-0.55668,0.00043,11.13801]
[1777406558913,32.83,76362.13,194.6,-0.55674,0.00043,11.13775]
[1777406565959,32.82,76362.21,194.6,-0.55672,0.00043,11.13785]
[1777406572002,32.82,76362.17,194.6,-0.55675,0.00043,11.13774]
[1777406572840,32.82,76362.17,194.6,-0.55675,0.00043,11.13774]
[1777406573017,32.82,76362.17,194.6,-0.55675,0.00043,11.13774]
[1777406573420,32.82,76364.68,194.6,-0.55568,0.00043,11.14237]
[1777406573885,32.82,76364.68,194.6,-0.55568,0.00043,11.14237]
[1777406574590,32.81,76389.51,194.6,-0.54506,0.00043,11.1839]
[1777406574909,32.81,76389.51,194.6,-0.54506,0.00043,11.1839]
[1777406575334,32.81,76389.51,194.6,-0.54506,0.00043,11.1839]
[1777406575435,32.81,76393.39,194.6,-0.5434,0.00043,11.18968]
[1777406577064,32.81,76393.32,194.6,-0.54343,0.00043,11.18957]
[1777406577077,32.81,76392.42,194.6,-0.54382,0.00043,11.18825]
[1777406583079,32.81,76391.64,194.6,-0.54416,0.00043,11.18707]
[1777406589121,32.8,76393.03,194.6,-0.54357,0.00043,11.18911]
[1777406594156,32.8,76393.31,194.6,-0.54345,0.00043,11.18952]
[1777406599387,32.8,76392.86,194.6,-0.54365,0.00043,11.18885]
[1777406604821,32.8,76391.74,194.6,-0.54413,0.00043,11.18717]
[1777406610268,32.79,76393.81,194.6,-0.54325,0.00043,11.1902]
[1777406611402,32.79,76393.81,194.6,-0.54325,0.00043,11.1902]
[1777406613288,32.79,76397.82,194.6,-0.54157,0.00043,11.18804]
[1777406616600,32.79,76397.2,194.6,-0.54183,0.00043,11.18716]
[1777406624005,32.79,76396.61,194.6,-0.54209,0.00043,11.1863]
[1777406627761,32.78,76396.87,194.6,-0.54199,0.00043,11.18666]
[1777406627794,32.78,76396.87,194.6,-0.54199,0.00043,11.18666]
[1777406628394,32.78,76405.38,194.6,-0.53833,0.00043,11.19829]
[1777406633429,32.75,76404.99,194.6,-0.53855,0.00043,11.19764]
[1777406638464,32.74,76404.91,194.6,-0.53859,0.00043,11.19752]
[1777406643953,32.73,76405.83,194.6,-0.5382,0.00043,11.19871]
[1777406644013,32.73,76405.83,194.6,-0.5382,0.00043,11.19871]
[1777406644067,32.73,76405.83,194.6,-0.5382,0.00043,11.19871]
[1777406644316,32.73,76405.83,194.6,-0.5382,0.00043,11.19871]
[1777406644506,32.73,76414.39,194.6,-0.53452,0.00043,11.20944]
[1777406645015,32.73,76414.39,194.6,-0.53452,0.00043,11.20944]
[1777406645447,32.73,76414.39,194.6,-0.53452,0.00043,11.20944]
[1777406645513,32.73,76417.55,194.6,-0.53316,0.00043,11.21317]
[1777406647175,32.73,76417.38,194.6,-0.53323,0.00043,11.21297]
[1777406649541,32.73,76413.64,194.6,-0.53485,0.00043,11.20853]
[1777406649918,32.73,76413.64,194.6,-0.53485,0.00043,11.20853]
[1777406653098,32.73,76411.43,194.6,-0.5358,0.00043,11.20582]
[1777406653569,32.73,76406.71,194.6,-0.53783,0.00043,11.19983]
[1777406654353,32.73,76406.71,194.6,-0.53783,0.00043,11.19983]
[1777406654395,32.73,76406.71,194.6,-0.53783,0.00043,11.19983]
[1777406654576,32.73,76402.85,194.6,-0.5395,0.00043,11.19472]
[1777406656865,32.73,76402.53,194.6,-0.53963,0.00043,11.19428]
[1777406656874,32.73,76402.53,194.6,-0.53963,0.00043,11.19428]
[1777406656911,32.73,76402.53,194.6,-0.53963,0.00043,11.19428]
[1777406657597,32.73,76399.93,194.6,-0.54075,0.00043,11.19072]
[1777406658591,32.73,76399.93,194.6,-0.54075,0.00043,11.19072]
[1777406658613,32.73,76399.93,194.6,-0.54075,0.00043,11.19072]
[1777406658732,32.72,76398.81,194.6,-0.54124,0.00043,11.18915]
[1777406659611,32.72,76403.5,194.6,-0.53922,0.00043,11.19558]
[1777406664646,32.72,76403.67,194.6,-0.53915,0.00043,11.19581]
[1777406666812,32.72,76403.2,194.6,-0.53935,0.00043,11.19517]
[1777406667667,32.72,76407.37,194.6,-0.53756,0.00043,11.20067]
[1777406668022,32.72,76407.37,194.6,-0.53756,0.00043,11.20067]
[1777406671248,32.72,76407.48,194.6,-0.53751,0.00043,11.2008]
[1777406671253,32.72,76407.48,194.6,-0.53751,0.00043,11.2008]
[1777406671320,32.72,76407.48,194.6,-0.53751,0.00043,11.2008]
[1777406671548,32.72,76407.48,194.6,-0.53751,0.00043,11.2008]
[1777406671707,32.72,76407.48,194.6,-0.53751,0.00043,11.2008]
[1777406671699,32.72,76421.88,194.6,-0.53134,0.00043,11.21013]
[1777406671943,32.72,76421.88,194.6,-0.53134,0.00043,11.21013]
[1777406672026,32.72,76421.88,194.6,-0.53134,0.00043,11.21013]
[1777406672380,32.72,76421.88,194.6,-0.53134,0.00043,11.21013]
[1777406672528,32.72,76421.88,194.6,-0.53134,0.00043,11.21013]
[1777406672691,32.72,76421.88,194.6,-0.53134,0.00043,11.21013]
[1777406672707,32.72,76425.81,194.6,-0.52964,0.00043,11.21436]
[1777406676218,32.72,76427.02,194.6,-0.52912,0.00043,11.21563]
[1777406676590,32.72,76427.02,194.6,-0.52912,0.00043,11.21563]
[1777406681771,32.72,76428.61,194.6,-0.52843,0.00043,11.21725]
[1777406687950,32.72,76429.79,194.6,-0.52793,0.00043,11.21843]
[1777406693000,32.71,76429.81,194.6,-0.52792,0.00043,11.21845]
[1777406698890,32.71,76429.33,194.6,-0.52813,0.00043,11.21796]
[1777406700183,32.71,76429.33,194.6,-0.52813,0.00043,11.21796]
[1777406700314,32.71,76429.33,194.6,-0.52813,0.00043,11.21796]
[1777406700364,32.71,76429.33,194.6,-0.52813,0.00043,11.21796]
[1777406700617,32.71,76429.33,194.6,-0.52813,0.00043,11.21796]
[1777406700704,32.71,76429.25,194.6,-0.52817,0.00043,11.21788]
[1777406701014,32.71,76429.25,194.6,-0.52817,0.00043,11.21788]
[1777406701077,32.71,76429.25,194.6,-0.52817,0.00043,11.21788]
[1777406701250,32.71,76429.25,194.6,-0.52817,0.00043,11.21788]
[1777406701330,32.71,76429.25,194.6,-0.52817,0.00043,11.21788]
[1777406701493,32.71,76429.25,194.6,-0.52817,0.00043,11.21788]
[1777406701576,32.71,76434.12,194.6,-0.52606,0.00043,11.22263]
[1777406702918,32.71,76431.51,194.6,-0.52719,0.00043,11.22012]
[1777406705498,32.71,76430.49,194.6,-0.52763,0.00043,11.21912]
[1777406706121,32.71,76432.02,194.6,-0.52697,0.00043,11.22062]
[1777406706154,32.71,76432.02,194.6,-0.52697,0.00043,11.22062]
[1777406707151,32.71,76433.4,194.6,-0.52637,0.00043,11.22195]
[1777406707428,32.71,76433.4,194.6,-0.52637,0.00043,11.22195]
[1777406707457,32.71,76432.68,194.6,-0.52668,0.00043,11.22126]
[1777406708370,32.71,76432.68,194.6,-0.52668,0.00043,11.22126]
[1777406708409,32.71,76432.68,194.6,-0.52668,0.00043,11.22126]
[1777406708472,32.71,76429.19,194.6,-0.52819,0.00043,11.21782]
[1777406708921,32.71,76429.19,194.6,-0.52819,0.00043,11.21782]
[1777406708936,32.71,76429.19,194.6,-0.52819,0.00043,11.21782]
[1777406709011,32.71,76429.19,194.6,-0.52819,0.00043,11.21782]
[1777406709447,32.71,76426.81,194.6,-0.52922,0.00043,11.21539]
[1777406710025,32.71,76426.81,194.6,-0.52922,0.00043,11.21539]
[1777406710126,32.71,76418.48,194.6,-0.53281,0.00043,11.20628]
[1777406711983,32.71,76416.2,194.6,-0.5338,0.00043,11.20363]
[1777406715447,32.71,76415.4,194.6,-0.53414,0.00043,11.20268]
[1777406716012,32.71,76408.85,194.6,-0.53697,0.00043,11.19461]
[1777406717485,32.71,76408.85,194.6,-0.53697,0.00043,11.19461]
[1777406717727,32.7,76406.55,194.6,-0.53796,0.00043,11.19164]
[1777406718026,32.7,76404.03,194.6,-0.53905,0.00043,11.18831]
[1777406719288,32.7,76404.03,194.6,-0.53905,0.00043,11.18831]
[1777406720345,32.7,76404.03,194.6,-0.53905,0.00043,11.18831]
[1777406720425,32.7,76404.03,194.6,-0.53905,0.00043,11.18831]
[1777406722362,32.7,76403.65,194.6,-0.53921,0.00043,11.1878]
[1777406723061,32.7,76399.82,194.6,-0.54087,0.00043,11.18256]
[1777406728126,32.7,76398.14,194.6,-0.5416,0.00043,11.18018]
[1777406731250,32.69,76398.3,194.6,-0.54153,0.00043,11.1804]
[1777406731338,32.69,76398.05,194.6,-0.54167,0.00043,11.17212]
[1777406735331,32.69,76395.77,194.6,-0.54266,0.00043,11.16883]
[1777406736152,32.69,76390.55,194.6,-0.54491,0.00043,11.1611]
[1777406741187,32.68,76390.01,194.6,-0.54515,0.00043,11.16027]
[1777406744546,32.68,76389.9,194.6,-0.5452,0.00043,11.1601]
[1777406745681,32.68,76389.9,194.6,-0.5452,0.00043,11.16009]
[1777406751257,32.68,76389.9,194.6,-0.54521,0.00043,11.16008]
[1777406755285,32.68,76379.43,194.6,-0.54972,0.00043,11.14341]
[1777406760320,32.67,76379.19,194.6,-0.54983,0.00043,11.14298]
[1777406767519,32.67,76379.08,194.6,-0.54988,0.00043,11.14279]
[1777406767799,32.67,76379.08,194.6,-0.54988,0.00043,11.14279]
[1777406770745,32.66,76378.97,194.6,-0.54994,0.00043,11.14257]
[1777406773103,32.66,76378.89,194.6,-0.54997,0.00043,11.14242]
[1777406773334,32.66,76378.89,194.6,-0.54997,0.00043,11.14242]
[1777406776987,32.66,76379.48,194.6,-0.54973,0.00043,11.14338]
[1777406777543,32.66,76379.48,194.6,-0.54973,0.00043,11.14338]
[1777406777673,32.66,76379.48,194.6,-0.54973,0.00043,11.14338]
[1777406777730,32.66,76379.48,194.6,-0.54973,0.00043,11.14338]
[1777406777765,32.66,76364.71,194.6,-0.55608,0.00043,11.11743]
[1777406778360,32.66,76364.71,194.6,-0.55608,0.00043,11.11743]
[1777406778449,32.66,76358.93,194.6,-0.55857,0.00043,11.10651]
[1777406779456,32.66,76357.0,194.6,-0.5594,0.00043,11.10276]
[1777406781435,32.66,76356.32,194.6,-0.55969,0.00043,11.10143]
[1777406784153,32.66,76356.07,194.6,-0.55979,0.00043,11.10095]
[1777406789525,32.66,76355.0,194.6,-0.56025,0.00043,11.09884]
[1777406790195,32.66,76355.0,194.6,-0.56025,0.00043,11.09884]
[1777406791762,32.66,76355.0,194.6,-0.56025,0.00043,11.09884]
[1777406791937,32.66,76354.92,194.6,-0.56033,0.00043,11.09072]
[1777406792090,32.66,76354.92,194.6,-0.56033,0.00043,11.09072]
[1777406792547,32.66,76347.34,194.6,-0.56359,0.00043,11.07534]
[1777406797593,32.65,76346.36,194.6,-0.56401,0.00043,11.07328]
[1777406803624,32.65,76343.02,194.6,-0.56545,0.00043,11.0662]
[1777406804827,32.65,76343.02,194.6,-0.56545,0.00043,11.0662]
[1777406806981,32.65,76340.94,194.6,-0.56635,0.00043,11.06173]
[1777406807132,32.65,76340.94,194.6,-0.56635,0.00043,11.06173]
[1777406816715,32.64,76340.4,194.6,-0.56659,0.00043,11.06049]
[1777406821750,32.64,76340.37,194.6,-0.56661,0.00043,11.06039]
[1777406822757,32.64,76345.73,194.6,-0.56431,0.00043,11.07182]
[1777406827791,32.64,76345.81,194.6,-0.56428,0.00043,11.07197]
[1777406832828,32.63,76346.69,194.6,-0.56391,0.00043,11.07379]
[1777406839220,32.63,76346.69,194.6,-0.56391,0.00043,11.07379]
[1777406839702,32.63,76346.69,194.6,-0.56391,0.00043,11.07379]
[1777406839876,32.63,76342.51,194.6,-0.56571,0.00043,11.06492]
[1777406840183,32.63,76342.51,194.6,-0.56571,0.00043,11.06492]
[1777406844912,32.63,76345.36,194.6,-0.56449,0.00043,11.07097]
[1777406848247,32.63,76347.56,194.6,-0.56355,0.00043,11.07555]
[1777406851185,32.63,76347.6,194.6,-0.56353,0.00043,11.07563]
[1777406851258,32.63,76347.6,194.6,-0.56353,0.00043,11.07563]
[1777406851358,32.63,76347.6,194.6,-0.56353,0.00043,11.07563]
[1777406851416,32.63,76347.6,194.6,-0.56353,0.00043,11.07563]
[1777406851963,32.63,76352.35,194.6,-0.56154,0.00043,11.07736]
[1777406852969,32.63,76354.64,194.6,-0.56055,0.00043,11.08194]
[1777406857475,32.63,76353.88,194.6,-0.56088,0.00043,11.08043]
[1777406864049,32.63,76354.26,194.6,-0.56072,0.00043,11.08117]
[1777406869528,32.62,76354.41,194.6,-0.56066,0.00043,11.08146]
[1777406875588,32.62,76354.77,194.6,-0.56051,0.00043,11.08217]
[1777406878900,32.62,76354.14,194.6,-0.56078,0.00043,11.08091]
[1777406881636,32.62,76354.15,194.6,-0.56078,0.00043,11.08092]
[1777406895270,32.62,76354.31,194.6,-0.56071,0.00043,11.08123]
[1777406900614,32.62,76354.85,194.6,-0.56048,0.00043,11.0823]
[1777406900697,32.62,76354.85,194.6,-0.56048,0.00043,11.0823]
[1777406900717,32.62,76354.85,194.6,-0.56048,0.00043,11.0823]
[1777406900921,32.62,76355.38,194.6,-0.56025,0.00043,11.08335]
[1777406901491,32.62,76355.38,194.6,-0.56025,0.00043,11.08335]
[1777406901921,32.62,76368.79,194.6,-0.55448,0.00043,11.10871]
[1777406903455,32.62,76369.1,194.6,-0.55434,0.00043,11.10927]
[1777406905341,32.62,76365.74,194.6,-0.55579,0.00043,11.10315]
[1777406908075,32.62,76365.21,194.6,-0.55602,0.00043,11.10217]
[1777406908362,32.62,76358.27,194.6,-0.55901,0.00043,11.08901]
[1777406909472,32.62,76358.27,194.6,-0.55901,0.00043,11.08901]
[1777406909608,32.62,76358.27,194.6,-0.55901,0.00043,11.08901]
[1777406913484,32.62,76355.47,194.6,-0.56025,0.00043,11.07556]
[1777406915364,32.62,76353.72,194.6,-0.56101,0.00043,11.07208]
[1777406919362,32.62,76354.2,194.6,-0.5608,0.00043,11.07304]
[1777406920543,32.62,76354.12,194.6,-0.56083,0.00043,11.07288]
[1777406925481,32.62,76349.8,194.6,-0.56269,0.00043,11.06417]
[1777406926240,32.62,76349.8,194.6,-0.56269,0.00043,11.06417]
[1777406929493,32.62,76348.6,194.6,-0.56321,0.00043,11.06169]
[1777406931283,32.62,76346.56,194.6,-0.56408,0.00043,11.05744]
[1777406935327,32.62,76347.61,194.6,-0.56363,0.00043,11.05963]
[1777406938443,32.62,76350.0,194.6,-0.5626,0.00043,11.06457]
[1777406942513,32.62,76349.92,194.6,-0.56264,0.00043,11.06442]
[1777406943608,32.63,76353.82,194.6,-0.56096,0.00043,11.07231]
[1777406949648,32.63,76353.03,194.6,-0.5613,0.00043,11.07074]
[1777406952670,32.63,76355.1,194.6,-0.5604,0.00043,11.07488]
[1777406957705,32.63,76354.71,194.6,-0.56057,0.00043,11.07413]
[1777406961127,32.63,76354.28,194.6,-0.56075,0.00043,11.07327]
[1777406965781,32.63,76354.42,194.6,-0.56069,0.00043,11.07355]
[1777406966041,32.63,76353.61,194.6,-0.56104,0.00043,11.07193]
[1777406966768,32.63,76346.05,194.6,-0.56429,0.00043,11.05643]
[1777406967775,32.63,76339.06,194.6,-0.56729,0.00043,11.04145]
[1777406968117,32.63,76339.06,194.6,-0.56729,0.00043,11.04145]
[1777406968782,32.63,76336.94,194.6,-0.56821,0.00043,11.03678]
[1777406971803,32.63,76334.37,194.6,-0.56936,0.00043,11.02301]
[1777406974330,32.63,76332.92,194.6,-0.56999,0.00043,11.01973]
[1777406975831,32.62,76329.73,194.6,-0.57136,0.00043,11.01241]
[1777406977366,32.62,76329.73,194.6,-0.57136,0.00043,11.01241]
[1777406977379,32.62,76329.73,194.6,-0.57136,0.00043,11.01241]
[1777406977413,32.62,76329.73,194.6,-0.57136,0.00043,11.01241]
[1777406978852,32.62,76325.84,194.6,-0.57303,0.00043,11.00333]
[1777406979181,32.62,76325.84,194.6,-0.57303,0.00043,11.00333]
[1777406979703,32.62,76325.84,194.6,-0.57303,0.00043,11.00333]
[1777406979858,32.62,76328.41,194.6,-0.57193,0.00043,11.00935]
[1777406980865,32.62,76330.31,194.6,-0.57111,0.00043,11.01374]
[1777406985901,32.62,76331.43,194.6,-0.57064,0.00043,11.01629]
[1777406988611,32.62,76331.0,194.6,-0.57082,0.00043,11.0153]
[1777406988730,32.62,76331.0,194.6,-0.57082,0.00043,11.0153]
[1777406988922,32.62,76332.98,194.6,-0.56997,0.00043,11.01981]
[1777406990936,32.62,76334.88,194.6,-0.56916,0.00043,11.02409]
[1777406991214,32.62,76334.88,194.6,-0.56916,0.00043,11.02409]
[1777406991350,32.62,76334.88,194.6,-0.56916,0.00043,11.02409]
[1777406991943,32.62,76340.45,194.6,-0.56677,0.00043,11.03639]
[1777406992950,32.62,76343.12,194.6,-0.56562,0.00043,11.04214]
[1777406995567,32.62,76342.72,194.6,-0.56579,0.00043,11.04129]
[1777407000429,32.62,76343.14,194.6,-0.56561,0.00043,11.04219]
[1777407000729,32.62,76343.14,194.6,-0.56561,0.00043,11.04219]
[1777407002014,32.62,76347.13,194.6,-0.56389,0.00043,11.05062]
[1777407005035,32.62,76349.81,194.6,-0.56274,0.00043,11.05618]
[1777407006300,32.62,76349.2,194.6,-0.563,0.00043,11.05492]
[1777407009642,32.62,76349.33,194.6,-0.56294,0.00043,11.05518]
[1777407009689,32.62,76349.33,194.6,-0.56294,0.00043,11.05518]
[1777407010563,32.62,76349.29,194.6,-0.56296,0.00043,11.05509]
[1777407011079,32.62,76347.75,194.6,-0.56363,0.00043,11.05191]
[1777407011411,32.62,76347.75,194.6,-0.56363,0.00043,11.05191]
[1777407012085,32.62,76349.9,194.6,-0.5627,0.00043,11.05635]
[1777407014366,32.62,76350.81,194.6,-0.56231,0.00043,11.05821]
[1777407021150,32.63,76351.12,194.6,-0.56216,0.00043,11.05889]
[1777407023787,32.63,76356.31,194.6,-0.55992,0.00043,11.06929]
[1777407024170,32.63,76361.39,194.6,-0.55774,0.00043,11.07912]
[1777407029708,32.63,76360.46,194.6,-0.55814,0.00043,11.07735]
[1777407035247,32.63,76360.42,194.6,-0.55819,0.00043,11.0693]
[1777407038268,32.63,76358.44,194.6,-0.55905,0.00043,11.06549]
[1777407043306,32.63,76357.98,194.6,-0.55924,0.00043,11.06462]
[1777407047107,32.63,76358.14,194.6,-0.55917,0.00043,11.06493]
[1777407047471,32.63,76358.14,194.6,-0.55917,0.00043,11.06493]
[1777407047555,32.64,76368.27,194.6,-0.5548,0.00043,11.08398]
[1777407048458,32.64,76373.51,194.6,-0.55253,0.00043,11.0933]
[1777407051427,32.64,76372.85,194.6,-0.55282,0.00043,11.09215]
[1777407051443,32.64,76372.85,194.6,-0.55282,0.00043,11.09215]
[1777407051528,32.64,76372.89,194.6,-0.5528,0.00043,11.09222]
[1777407057407,32.64,76373.02,194.6,-0.55275,0.00043,11.09244]
[1777407059421,32.64,76375.1,194.6,-0.55185,0.00043,11.09606]
[1777407061435,32.64,76372.08,194.6,-0.55315,0.00043,11.0908]
[1777407064221,32.64,76372.69,194.6,-0.55288,0.00043,11.09188]
[1777407064456,32.64,76372.65,194.6,-0.5529,0.00043,11.09181]
[1777407069491,32.64,76374.12,194.6,-0.55226,0.00043,11.0944]
[1777407075533,32.64,76373.01,194.6,-0.55274,0.00043,11.09248]
[1777407080568,32.65,76373.06,194.6,-0.55271,0.00043,11.09258]
[1777407085603,32.65,76373.03,194.6,-0.55272,0.00043,11.09254]
[1777407090638,32.65,76373.96,194.6,-0.55232,0.00043,11.09416]
[1777407095674,32.64,76374.53,194.6,-0.55212,0.00043,11.08716]
[1777407100709,32.64,76373.19,194.6,-0.5527,0.00043,11.08481]
[1777407107758,32.64,76373.97,194.6,-0.55237,0.00043,11.08615]
[1777407112793,32.64,76375.15,194.6,-0.55186,0.00043,11.08818]
[1777407117828,32.63,76375.25,194.6,-0.55183,0.00043,11.08833]
[1777407122497,32.63,76373.84,194.6,-0.55244,0.00043,11.08589]
[1777407122863,32.63,76370.42,194.6,-0.55392,0.00043,11.07985]
[1777407123869,32.63,76366.29,194.6,-0.5557,0.00043,11.07235]
[1777407128905,32.63,76366.85,194.6,-0.55546,0.00043,11.07336]
[1777407131696,32.63,76366.6,194.6,-0.55557,0.00043,11.07289]
[1777407131926,32.63,76366.67,194.6,-0.55554,0.00043,11.07302]
[1777407136961,32.63,76367.97,194.6,-0.55499,0.00043,11.07538]
[1777407141459,32.62,76368.36,194.6,-0.55482,0.00043,11.07608]
[1777407141996,32.62,76369.13,194.6,-0.55449,0.00043,11.07746]
[1777407147032,32.62,76369.53,194.6,-0.55432,0.00043,11.07816]
[1777407152070,32.61,76368.39,194.6,-0.55487,0.00043,11.06807]
[1777407157105,32.61,76368.33,194.6,-0.55491,0.00043,11.06793]
[1777407162002,32.6,76367.46,194.6,-0.55529,0.00043,11.06631]
[1777407162140,32.6,76363.82,194.6,-0.55687,0.00043,11.05956]
[1777407163147,32.6,76359.42,194.6,-0.55877,0.00043,11.05116]
[1777407168181,32.6,76359.99,194.6,-0.55853,0.00043,11.05225]
[1777407173217,32.6,76357.52,194.6,-0.5596,0.00043,11.04742]
[1777407173666,32.6,76357.52,194.6,-0.5596,0.00043,11.04742]
[1777407174497,32.59,76353.74,194.6,-0.56124,0.00043,11.03991]
[1777407175231,32.59,76351.6,194.6,-0.56216,0.00043,11.03557]
[1777407177692,32.59,76351.56,194.6,-0.56218,0.00043,11.03548]
[1777407177826,32.59,76351.56,194.6,-0.56218,0.00043,11.03548]
[1777407178445,32.59,76350.75,194.6,-0.56253,0.00043,11.03382]
[1777407178777,32.59,76350.75,194.6,-0.56253,0.00043,11.03382]
[1777407178907,32.59,76342.13,194.6,-0.56626,0.00043,11.01567]
[1777407181102,32.59,76341.69,194.6,-0.56645,0.00043,11.01472]
[1777407183535,32.59,76341.56,194.6,-0.56651,0.00043,11.01441]
[1777407184294,32.59,76335.84,194.6,-0.56898,0.00043,11.0018]
[1777407186023,32.59,76335.84,194.6,-0.56898,0.00043,11.0018]
[1777407189381,32.58,76333.01,194.6,-0.5702,0.00043,10.99537]
[1777407191884,32.58,76332.56,194.6,-0.5704,0.00043,10.99434]
[1777407192717,32.58,76332.33,194.6,-0.5705,0.00043,10.99381]
[1777407192762,32.58,76332.33,194.6,-0.5705,0.00043,10.99381]
[1777407192793,32.58,76332.33,194.6,-0.5705,0.00043,10.99381]
[1777407193357,32.58,76328.65,194.6,-0.57208,0.00043,10.98531]
[1777407198392,32.58,76330.26,194.6,-0.57139,0.00043,10.98903]
[1777407203428,32.58,76330.73,194.6,-0.57119,0.00043,10.99011]
[1777407208463,32.58,76330.53,194.6,-0.57128,0.00043,10.98965]
[1777407210278,32.58,76330.56,194.6,-0.57127,0.00043,10.98971]
[1777407210282,32.58,76330.56,194.6,-0.57127,0.00043,10.98971]
[1777407210325,32.58,76330.56,194.6,-0.57127,0.00043,10.98971]
[1777407210477,32.58,76332.81,194.6,-0.5703,0.00043,10.99487]
[1777407211325,32.58,76332.81,194.6,-0.5703,0.00043,10.99487]
[1777407211376,32.58,76332.81,194.6,-0.5703,0.00043,10.99487]
[1777407211484,32.58,76340.42,194.6,-0.56707,0.00043,11.00382]
[1777407216601,32.58,76340.05,194.6,-0.56723,0.00043,11.00301]
[1777407217321,32.58,76340.35,194.6,-0.5671,0.00043,11.00366]
[1777407218231,32.58,76340.35,194.6,-0.5671,0.00043,11.00366]
[1777407218284,32.58,76341.08,194.6,-0.56678,0.00043,11.00525]
[1777407221369,32.58,76341.18,194.6,-0.56674,0.00043,11.00546]
[1777407221381,32.58,76341.18,194.6,-0.56674,0.00043,11.00546]
[1777407221504,32.58,76341.18,194.6,-0.56674,0.00043,11.00546]
[1777407221536,32.58,76341.18,194.6,-0.56674,0.00043,11.00546]
[1777407221554,32.58,76344.01,194.6,-0.56552,0.00043,11.01156]
[1777407222561,32.58,76349.04,194.6,-0.56335,0.00043,11.02215]
[1777407230109,32.58,76349.73,194.6,-0.56306,0.00043,11.02356]
[1777407231138,32.58,76349.89,194.6,-0.56299,0.00043,11.02388]
[1777407233034,32.57,76351.72,194.6,-0.5622,0.00043,11.02763]
[1777407243709,32.57,76352.16,194.6,-0.56201,0.00043,11.02851]
[1777407248743,32.57,76352.06,194.6,-0.56205,0.00043,11.02831]
[1777407253777,32.57,76352.09,194.6,-0.56204,0.00043,11.02837]
[1777407263848,32.57,76351.98,194.6,-0.56209,0.00043,11.02812]
[1777407268890,32.57,76352.3,194.6,-0.56196,0.00043,11.02876]
[1777407268929,32.57,76355.72,194.6,-0.56048,0.00043,11.03563]
[1777407269890,32.57,76362.78,194.6,-0.55742,0.00043,11.04934]
[1777407270897,32.57,76365.33,194.6,-0.55632,0.00043,11.05414]
[1777407274123,32.57,76366.07,194.6,-0.55604,0.00043,11.04751]
[1777407274552,32.57,76365.1,194.6,-0.55646,0.00043,11.04571]
[1777407274924,32.57,76366.29,194.6,-0.55594,0.00043,11.04792]
[1777407278362,32.57,76366.31,194.6,-0.55593,0.00043,11.04797]
[1777407280125,32.57,76366.52,194.6,-0.55584,0.00043,11.04836]
[1777407282956,32.57,76366.16,194.6,-0.55599,0.00043,11.0477]
[1777407283262,32.57,76367.07,194.6,-0.5556,0.00043,11.04938]
[1777407284251,32.57,76387.43,194.6,-0.54676,0.00043,11.08415]
[1777407284996,32.57,76387.31,194.6,-0.54681,0.00043,11.08396]
[1777407286859,32.58,76387.13,194.6,-0.54688,0.00043,11.08368]
[1777407290807,32.57,76387.34,194.6,-0.54679,0.00043,11.08401]
[1777407293387,32.57,76387.27,194.6,-0.54683,0.00043,11.0839]
[1777407299094,32.57,76386.63,194.6,-0.54711,0.00043,11.08287]
[1777407304129,32.57,76386.37,194.6,-0.54723,0.00043,11.08244]
[1777407305204,32.57,76386.37,194.6,-0.54723,0.00043,11.08244]
[1777407305306,32.57,76386.45,194.6,-0.54719,0.00043,11.08256]
[1777407310217,32.56,76387.19,194.6,-0.54688,0.00043,11.08372]
[1777407311112,32.56,76387.25,194.6,-0.54685,0.00043,11.08381]
[1777407311178,32.56,76389.28,194.6,-0.54597,0.00044,11.08698]
[1777407316213,32.56,76390.29,194.6,-0.54553,0.00044,11.08853]
[1777407321248,32.56,76391.42,194.6,-0.54504,0.00044,11.09025]
[1777407326284,32.56,76391.85,194.6,-0.54486,0.00044,11.0909]
[1777407326847,32.56,76391.85,194.6,-0.54486,0.00044,11.0909]
[1777407326860,32.56,76391.85,194.6,-0.54486,0.00044,11.0909]
[1777407326871,32.56,76391.85,194.6,-0.54486,0.00044,11.0909]
[1777407327291,32.56,76389.15,194.6,-0.54603,0.00044,11.08676]
[1777407332326,32.56,76389.42,194.6,-0.54595,0.00044,11.07919]
[1777407337362,32.56,76390.3,194.6,-0.54557,0.00044,11.08055]
[1777407342455,32.55,76389.66,194.6,-0.54585,0.00044,11.07955]
[1777407349503,32.55,76389.69,194.6,-0.54585,0.00044,11.07958]
[1777407352333,32.55,76389.83,194.6,-0.54579,0.00044,11.07979]
[1777407352957,32.55,76389.83,194.6,-0.54579,0.00044,11.07979]
[1777407353697,32.55,76388.66,194.6,-0.5463,0.00044,11.07796]
[1777407353798,32.55,76379.58,194.6,-0.55025,0.00043,11.06325]
[1777407354539,32.55,76381.98,194.6,-0.54921,0.00044,11.06724]
[1777407359574,32.54,76381.51,194.6,-0.54942,0.00044,11.06643]
[1777407364611,32.54,76382.97,194.6,-0.54879,0.00044,11.06881]
[1777407369645,32.54,76382.25,194.6,-0.54911,0.00044,11.06762]
[1777407375686,32.54,76382.68,194.6,-0.54892,0.00044,11.06833]
[1777407380722,32.54,76382.5,194.6,-0.549,0.00044,11.06803]
[1777407385757,32.54,76382.78,194.6,-0.54888,0.00044,11.06849]
[1777407390792,32.54,76382.62,194.6,-0.54895,0.00044,11.06822]
[1777407394905,32.53,76382.29,194.6,-0.54913,0.00044,11.05967]
[1777407395818,32.53,76382.34,194.6,-0.54911,0.00044,11.05975]
[1777407395828,32.53,76378.08,194.6,-0.55097,0.00044,11.05261]
[1777407396835,32.53,76375.45,194.6,-0.55211,0.00044,11.04809]
[1777407401870,32.53,76374.9,194.6,-0.55236,0.00044,11.04711]
[1777407404373,32.53,76369.9,194.6,-0.55454,0.00043,11.03822]
[1777407405898,32.53,76366.81,194.6,-0.55588,0.00043,11.03256]
[1777407407912,32.53,76362.7,194.6,-0.55767,0.00043,11.02483]
[1777407410847,32.53,76362.44,194.6,-0.55778,0.00043,11.02433]
[1777407411043,32.53,76362.04,194.6,-0.55796,0.00043,11.02356]
[1777407413954,32.52,76359.22,194.6,-0.55919,0.00043,11.0181]
[1777407420600,32.52,76357.91,194.6,-0.55976,0.00043,11.01553]
[1777407422501,32.52,76359.52,194.6,-0.55906,0.00043,11.01868]
[1777407423181,32.52,76363.78,194.6,-0.55721,0.00043,11.02686]
[1777407429059,32.52,76365.24,194.6,-0.55657,0.00043,11.02959]
[1777407436108,32.52,76364.85,194.6,-0.55675,0.00043,11.02884]
[1777407442150,32.52,76364.81,194.6,-0.55677,0.00043,11.02874]
[1777407447185,32.51,76365.05,194.6,-0.55667,0.00043,11.02917]
[1777407452220,32.51,76364.87,194.6,-0.5568,0.00044,11.02078]
[1777407457254,32.51,76364.61,194.6,-0.55692,0.00044,11.02027]
[1777407462290,32.5,76364.05,194.6,-0.55717,0.00044,11.0192]
[1777407463911,32.5,76363.77,194.6,-0.55729,0.00044,11.01866]
[1777407469339,32.5,76363.24,194.6,-0.55753,0.00044,11.01763]
[1777407475381,32.5,76364.71,194.6,-0.55689,0.00044,11.02039]
[1777407481422,32.49,76364.14,194.6,-0.55715,0.00044,11.0193]
[1777407483418,32.49,76364.54,194.6,-0.55697,0.00044,11.02005]
[1777407483434,32.49,76364.54,194.6,-0.55697,0.00044,11.02005]
[1777407483489,32.49,76364.54,194.6,-0.55697,0.00044,11.02005]
[1777407483545,32.49,76364.54,194.6,-0.55697,0.00044,11.02005]
[1777407483493,32.49,76364.27,194.6,-0.55709,0.00044,11.01953]
[1777407483740,32.49,76364.27,194.6,-0.55709,0.00044,11.01953]
[1777407484505,32.49,76364.27,194.6,-0.55709,0.00044,11.01953]
[1777407484447,32.49,76340.07,194.6,-0.56762,0.00043,10.96996]
[1777407484612,32.49,76340.07,194.6,-0.56762,0.00043,10.96996]
[1777407485069,32.49,76340.07,194.6,-0.56762,0.00043,10.96996]
[1777407485452,32.49,76344.25,194.6,-0.5658,0.00043,10.97906]
[1777407486463,32.49,76344.25,194.6,-0.5658,0.00043,10.97906]
[1777407486481,32.49,76347.6,194.6,-0.56435,0.00043,10.98619]
[1777407487461,32.49,76347.6,194.6,-0.56435,0.00043,10.98619]
[1777407487475,32.49,76347.6,194.6,-0.56435,0.00043,10.98619]
[1777407487509,32.49,76347.6,194.6,-0.56435,0.00043,10.98619]
[1777407487516,32.49,76347.6,194.6,-0.56435,0.00043,10.98619]
[1777407487578,32.49,76347.6,194.6,-0.56435,0.00043,10.98619]
[1777407487689,32.49,76345.97,194.6,-0.56506,0.00043,10.98272]
[1777407487739,32.49,76345.97,194.6,-0.56506,0.00043,10.98272]
[1777407488298,32.49,76345.97,194.6,-0.56506,0.00043,10.98272]
[1777407488477,32.49,76327.42,194.6,-0.57311,0.00043,10.94098]
[1777407489514,32.49,76327.42,194.6,-0.57311,0.00043,10.94098]
[1777407489484,32.49,76328.3,194.6,-0.57273,0.00043,10.94306]
[1777407489791,32.49,76328.3,194.6,-0.57273,0.00043,10.94306]
[1777407490245,32.49,76328.3,194.6,-0.57273,0.00043,10.94306]
[1777407490804,32.49,76326.85,194.6,-0.57336,0.00043,10.93962]
[1777407491497,32.49,76328.85,194.6,-0.57249,0.00043,10.94436]
[1777407491629,32.49,76328.85,194.6,-0.57249,0.00043,10.94436]
[1777407492482,32.49,76328.85,194.6,-0.57249,0.00043,10.94436]
[1777407493490,32.49,76327.96,194.6,-0.57287,0.00043,10.94226]
[1777407493511,32.49,76332.86,194.6,-0.57075,0.00043,10.95368]
[1777407493945,32.49,76332.86,194.6,-0.57075,0.00043,10.95368]
[1777407494835,32.49,76333.17,194.6,-0.57062,0.00043,10.9544]
[1777407498919,32.49,76333.17,194.6,-0.57062,0.00043,10.9544]
[1777407501790,32.49,76333.24,194.6,-0.57059,0.00043,10.95456]
[1777407501844,32.49,76333.24,194.6,-0.57059,0.00043,10.95456]
[1777407503473,32.49,76333.04,194.6,-0.57067,0.00043,10.9541]
[1777407503524,32.49,76335.17,194.6,-0.56975,0.00043,10.95896]
[1777407509623,32.49,76335.83,194.6,-0.56947,0.00043,10.96044]
[1777407514659,32.48,76335.61,194.6,-0.56962,0.00043,10.95186]
[1777407519695,32.48,76336.02,194.6,-0.56944,0.00043,10.95278]
[1777407524296,32.48,76335.93,194.6,-0.56948,0.00043,10.95257]
[1777407524316,32.48,76335.93,194.6,-0.56948,0.00043,10.95257]
[1777407524356,32.48,76335.93,194.6,-0.56948,0.00043,10.95257]
[1777407524730,32.48,76338.65,194.6,-0.5683,0.00043,10.95867]
[1777407525848,32.48,76345.84,194.6,-0.56518,0.00043,10.97434]
[1777407528894,32.48,76345.91,194.6,-0.56515,0.00043,10.97448]
[1777407534803,32.48,76346.45,194.6,-0.56492,0.00043,10.97561]
[1777407539838,32.48,76345.38,194.6,-0.56539,0.00043,10.97332]
[1777407545880,32.48,76346.11,194.6,-0.56507,0.00043,10.97486]
[1777407550916,32.48,76345.93,194.6,-0.56515,0.00043,10.97447]
[1777407553034,32.48,76345.93,194.6,-0.56515,0.00043,10.97447]
[1777407554119,32.48,76345.89,194.6,-0.56517,0.00043,10.97439]
[1777407559977,32.48,76345.98,194.6,-0.56512,0.00043,10.97461]
[1777407566021,32.48,76346.09,194.6,-0.56507,0.00043,10.97486]
[1777407567563,32.48,76346.09,194.6,-0.56507,0.00043,10.97486]
[1777407573070,32.48,76346.57,194.6,-0.56491,0.00043,10.96785]
[1777407573679,32.48,76346.57,194.6,-0.56491,0.00043,10.96785]
[1777407574087,32.48,76346.57,194.6,-0.56491,0.00043,10.96785]
[1777407574108,32.48,76346.57,194.6,-0.56491,0.00043,10.96785]
[1777407574181,32.49,76351.39,194.6,-0.56281,0.00044,10.97794]
[1777407575084,32.49,76354.73,194.6,-0.56135,0.00044,10.98476]
[1777407581943,32.49,76356.4,194.6,-0.56062,0.00044,10.98812]
[1777407583060,32.49,76356.4,194.6,-0.56062,0.00044,10.98813]
[1777407583140,32.49,76356.3,194.6,-0.56067,0.00044,10.98793]
[1777407584147,32.49,76354.3,194.6,-0.56154,0.00044,10.98391]
[1777407589181,32.49,76354.27,194.6,-0.56155,0.00044,10.98383]
[1777407594217,32.48,76353.85,194.6,-0.56175,0.00044,10.98294]
[1777407599251,32.48,76355.75,194.6,-0.56093,0.00044,10.98674]
[1777407604288,32.47,76356.8,194.6,-0.56048,0.00044,10.98881]
[1777407608613,32.47,76357.4,194.6,-0.56022,0.00044,10.98999]
[1777407608714,32.47,76357.4,194.6,-0.56022,0.00044,10.98997]
[1777407613351,32.47,76355.09,194.6,-0.56123,0.00044,10.98532]
[1777407618386,32.46,76355.75,194.6,-0.56095,0.00044,10.98662]
[1777407624183,32.46,76355.75,194.6,-0.56096,0.00044,10.98659]
[1777407629463,32.45,76355.65,194.6,-0.56102,0.00044,10.98634]
[1777407630405,32.45,76355.65,194.6,-0.56102,0.00044,10.98634]
[1777407630471,32.45,76354.83,194.6,-0.56137,0.00044,10.98468]
[1777407631477,32.45,76351.34,194.6,-0.56294,0.00044,10.96949]
[1777407634499,32.45,76354.07,194.6,-0.56176,0.00044,10.97508]
[1777407639533,32.45,76353.77,194.6,-0.56189,0.00044,10.97445]
[1777407642917,32.45,76353.79,194.6,-0.56189,0.00044,10.97448]
[1777407642930,32.45,76353.79,194.6,-0.56189,0.00044,10.97448]
[1777407643031,32.45,76353.79,194.6,-0.56189,0.00044,10.97448]
[1777407643124,32.45,76353.79,194.6,-0.56189,0.00044,10.97448]
[1777407643565,32.45,76358.75,194.6,-0.55972,0.00044,10.98441]
[1777407644161,32.45,76358.75,194.6,-0.55972,0.00044,10.98441]
[1777407644572,32.45,76359.77,194.6,-0.55928,0.00044,10.98641]
[1777407646586,32.45,76362.04,194.6,-0.55829,0.00044,10.99081]
[1777407651621,32.44,76362.63,194.6,-0.55804,0.00044,10.99191]
[1777407659678,32.44,76361.92,194.6,-0.55836,0.00044,10.99049]
[1777407659919,32.44,76361.92,194.6,-0.55836,0.00044,10.99049]
[1777407660685,32.43,76363.36,194.6,-0.55773,0.00044,10.99325]
[1777407665720,32.43,76363.85,194.6,-0.55753,0.00044,10.99415]
[1777407672768,32.42,76364.01,194.6,-0.55747,0.00044,10.9944]
[1777407674612,32.42,76364.01,194.6,-0.55747,0.00044,10.9944]
[1777407674713,32.42,76364.01,194.6,-0.55748,0.00044,10.99439]
[1777407681833,32.41,76363.76,194.6,-0.5576,0.00044,10.99386]
[1777407686866,32.41,76363.12,194.6,-0.55789,0.00044,10.99259]
[1777407691905,32.4,76365.06,194.6,-0.55709,0.00044,10.9882]
[1777407696385,32.4,76364.94,194.6,-0.55715,0.00044,10.98795]
[1777407696487,32.4,76364.95,194.6,-0.55715,0.00044,10.98795]
[1777407701977,32.39,76364.66,194.6,-0.55729,0.00044,10.98736]
[1777407706607,32.39,76364.81,194.6,-0.55723,0.00044,10.98762]
[1777407707012,32.39,76368.37,194.6,-0.55568,0.00044,10.99428]
[1777407708497,32.39,76368.37,194.6,-0.55568,0.00044,10.99428]
[1777407708543,32.38,76370.78,194.6,-0.55462,0.00044,10.99869]
[1777407709010,32.38,76370.78,194.6,-0.55462,0.00044,10.99869]
[1777407712985,32.38,76373.24,194.6,-0.55355,0.00044,11.00311]
[1777407718088,32.37,76373.51,194.6,-0.55345,0.00044,11.00353]
[1777407720930,32.37,76373.55,194.6,-0.55343,0.00044,11.00359]
[1777407721139,32.37,76373.55,194.6,-0.55343,0.00044,11.00359]
[1777407721316,32.37,76373.55,194.6,-0.55343,0.00044,11.00359]
[1777407721417,32.37,76372.24,194.6,-0.55401,0.00044,11.00123]
[1777407722117,32.37,76360.76,194.6,-0.55905,0.00044,10.97965]
[1777407724059,32.37,76360.7,194.6,-0.55907,0.00044,10.97952]
[1777407724130,32.37,76360.7,194.6,-0.55907,0.00044,10.97952]
[1777407724131,32.37,76360.62,194.6,-0.55911,0.00044,10.97936]
[1777407729166,32.36,76359.53,194.6,-0.5596,0.00044,10.97718]
[1777407734201,32.36,76360.73,194.6,-0.55908,0.00044,10.97951]
[1777407739236,32.35,76361.07,194.6,-0.55894,0.00044,10.98014]
[1777407742381,32.35,76360.71,194.6,-0.5591,0.00044,10.97942]
[1777407742533,32.35,76360.71,194.6,-0.5591,0.00044,10.97942]
[1777407742631,32.35,76361.55,194.6,-0.55873,0.00044,10.98105]
[1777407743264,32.35,76373.28,194.6,-0.55359,0.00044,11.00296]
[1777407744122,32.35,76373.28,194.6,-0.55359,0.00044,11.00296]
[1777407747659,32.35,76375.2,194.6,-0.55275,0.00044,11.00636]
[1777407753739,32.34,76376.35,194.6,-0.5523,0.00044,11.00029]
[1777407759376,32.33,76377.25,194.6,-0.55192,0.00044,11.0018]
[1777407761407,32.33,76377.48,194.6,-0.55182,0.00044,11.00219]
[1777407761462,32.33,76379.72,194.6,-0.55084,0.00044,11.00604]
[1777407767433,32.32,76380.15,194.6,-0.55066,0.00044,11.00674]
[1777407772469,32.32,76379.04,194.6,-0.55115,0.00044,11.00482]
[1777407773226,32.32,76379.04,194.6,-0.55115,0.00044,11.00482]
[1777407775394,32.32,76379.56,194.6,-0.55093,0.00044,11.0057]
[1777407775400,32.32,76379.56,194.6,-0.55093,0.00044,11.0057]
[1777407775454,32.32,76379.56,194.6,-0.55093,0.00044,11.0057]
[1777407775635,32.32,76379.56,194.6,-0.55093,0.00044,11.0057]
[1777407783546,32.31,76378.4,194.6,-0.55145,0.00044,11.00366]
[1777407788581,32.3,76378.24,194.6,-0.55153,0.00044,11.00336]
[1777407793616,32.3,76378.31,194.6,-0.55151,0.00044,11.00345]
[1777407799658,32.29,76378.99,194.6,-0.55122,0.00044,11.0046]
[1777407804693,32.29,76379.05,194.6,-0.5512,0.00044,11.00468]
[1777407809728,32.29,76379.14,194.6,-0.55116,0.00044,11.00481]
[1777407814763,32.28,76378.89,194.6,-0.55132,0.00044,10.99632]
[1777407820825,32.28,76378.76,194.6,-0.55138,0.00044,10.99608]
[1777407821794,32.28,76378.75,194.6,-0.55139,0.00044,10.99605]
[1777407821841,32.28,76374.94,194.6,-0.55307,0.00044,10.98937]
[1777407822844,32.28,76361.39,194.6,-0.55904,0.00044,10.96404]
[1777407824858,32.28,76360.2,194.6,-0.55956,0.00044,10.96169]
[1777407826532,32.28,76360.37,194.6,-0.55949,0.00044,10.96202]
[1777407826872,32.28,76357.39,194.6,-0.5608,0.00044,10.95608]
[1777407831906,32.27,76356.65,194.6,-0.56113,0.00044,10.95457]
[1777407837949,32.27,76356.09,194.6,-0.56138,0.00044,10.95342]
[1777407839510,32.27,76356.09,194.6,-0.56138,0.00044,10.95342]
[1777407839789,32.27,76356.09,194.6,-0.56138,0.00044,10.95342]
[1777407844997,32.27,76356.28,194.6,-0.5613,0.00044,10.95379]
[1777407850239,32.27,76356.32,194.6,-0.56128,0.00044,10.95387]
[1777407851163,32.27,76356.32,194.6,-0.56128,0.00044,10.95386]
[1777407851423,32.27,76356.32,194.6,-0.56128,0.00044,10.95386]
[1777407852367,32.27,76356.1,194.6,-0.56138,0.00044,10.95342]
[1777407852448,32.27,76356.1,194.6,-0.56138,0.00044,10.95342]
[1777407853054,32.27,76352.68,194.6,-0.56289,0.00044,10.94638]
[1777407858089,32.27,76353.16,194.6,-0.56268,0.00044,10.94736]
[1777407863124,32.26,76354.05,194.6,-0.5623,0.00044,10.94916]
[1777407868159,32.26,76354.74,194.6,-0.562,0.00044,10.95053]
[1777407871720,32.26,76354.74,194.6,-0.562,0.00044,10.95053]
[1777407871803,32.26,76354.74,194.6,-0.562,0.00044,10.95053]
[1777407871817,32.25,76354.75,194.6,-0.56205,0.00044,10.94245]
[1777407872187,32.25,76358.73,194.6,-0.5603,0.00044,10.95051]
[1777407874201,32.25,76361.82,194.6,-0.55894,0.00044,10.95661]
[1777407879236,32.25,76362.59,194.6,-0.55861,0.00044,10.9581]
[1777407881866,32.25,76362.59,194.6,-0.55861,0.00044,10.9581]
[1777407881967,32.25,76362.74,194.6,-0.55854,0.00044,10.95838]
[1777407891320,32.24,76362.8,194.6,-0.55853,0.00044,10.95846]
[1777407896773,32.24,76363.0,194.6,-0.55844,0.00044,10.95884]
[1777407902431,32.24,76360.76,194.6,-0.55943,0.00044,10.95442]
[1777407908647,32.24,76361.52,194.6,-0.5591,0.00044,10.9559]
[1777407913656,32.24,76361.66,194.6,-0.55905,0.00044,10.95616]
[1777407916529,32.23,76356.93,194.6,-0.56114,0.00044,10.9467]
[1777407919944,32.23,76357.38,194.6,-0.56094,0.00044,10.9476]
[1777407920556,32.23,76355.36,194.6,-0.56184,0.00044,10.94348]
[1777407925592,32.23,76355.44,194.6,-0.5618,0.00044,10.94363]
[1777407930628,32.22,76355.23,194.6,-0.5619,0.00044,10.94317]
[1777407935663,32.22,76355.32,194.6,-0.56192,0.00044,10.93524]
[1777407937994,32.22,76355.32,194.6,-0.56192,0.00044,10.93524]
[1777407938684,32.22,76357.23,194.6,-0.56108,0.00044,10.93911]
[1777407940086,32.22,76357.24,194.6,-0.56108,0.00044,10.93912]
[1777407940212,32.22,76357.24,194.6,-0.56108,0.00044,10.93912]
[1777407940697,32.22,76365.56,194.6,-0.55741,0.00044,10.9555]
[1777407942027,32.22,76365.56,194.6,-0.55741,0.00044,10.9555]
[1777407941729,32.22,76372.22,194.6,-0.55446,0.00044,10.96794]
[1777407942074,32.22,76372.22,194.6,-0.55446,0.00044,10.96794]
[1777407942128,32.22,76372.22,194.6,-0.55446,0.00044,10.96794]
[1777407942268,32.22,76372.22,194.6,-0.55446,0.00044,10.96794]
[1777407942562,32.22,76372.22,194.6,-0.55446,0.00044,10.96794]
[1777407942850,32.22,76372.22,194.6,-0.55446,0.00044,10.96794]
[1777407942958,32.22,76391.78,194.6,-0.5458,0.00044,11.00104]
[1777407943037,32.22,76391.78,194.6,-0.5458,0.00044,11.00104]
[1777407943101,32.22,76391.78,194.6,-0.5458,0.00044,11.00104]
[1777407943129,32.22,76391.78,194.6,-0.5458,0.00044,11.00104]
[1777407943248,32.22,76391.78,194.6,-0.5458,0.00044,11.00104]
[1777407943397,32.22,76391.78,194.6,-0.5458,0.00044,11.00104]
[1777407943721,32.22,76390.12,194.6,-0.54654,0.00044,10.99843]
[1777407944393,32.22,76390.12,194.6,-0.54654,0.00044,10.99843]
[1777407944729,32.22,76390.37,194.6,-0.54643,0.00044,10.99882]
[1777407945388,32.22,76390.37,194.6,-0.54643,0.00044,10.99882]
[1777407946224,32.22,76390.57,194.6,-0.54634,0.00044,10.99913]
[1777407947132,32.22,76390.63,194.6,-0.54632,0.00044,10.99922]
[1777407948486,32.22,76389.39,194.6,-0.54687,0.00044,10.99726]
[1777407954798,32.21,76389.07,194.6,-0.54702,0.00044,10.99672]
[1777407958827,32.21,76391.4,194.6,-0.54599,0.00044,11.00039]
[1777407959126,32.21,76391.4,194.6,-0.54599,0.00044,11.00039]
[1777407959834,32.21,76387.29,194.6,-0.54781,0.00044,10.99383]
[1777407960841,32.21,76385.22,194.6,-0.54873,0.00044,10.99044]
[1777407965877,32.2,76383.6,194.6,-0.54946,0.00044,10.98773]
[1777407971917,32.19,76383.72,194.6,-0.54941,0.00044,10.98789]
[1777407974939,32.19,76379.34,194.6,-0.55136,0.00044,10.98042]
[1777407979973,32.19,76379.35,194.6,-0.55136,0.00044,10.98042]
[1777407980841,32.19,76379.35,194.6,-0.55136,0.00044,10.98042]
[1777407980981,32.19,76383.56,194.6,-0.5495,0.00044,10.98758]
[1777407982300,32.19,76385.19,194.6,-0.54878,0.00044,10.99029]
[1777407988030,32.18,76385.56,194.6,-0.54862,0.00044,10.99088]
[1777407993064,32.18,76384.86,194.6,-0.54897,0.00044,10.98165]
[1777407999836,32.18,76384.86,194.6,-0.54897,0.00044,10.98165]
[1777408000325,32.18,76384.86,194.6,-0.54898,0.00044,10.98163]
[1777408006156,32.17,76383.79,194.6,-0.54946,0.00044,10.97982]
[1777408011191,32.17,76384.31,194.6,-0.54924,0.00044,10.98066]
[1777408017233,32.16,76384.44,194.6,-0.54919,0.00044,10.98083]
[1777408022268,32.15,76383.29,194.6,-0.54971,0.00044,10.97888]
[1777408023159,32.15,76383.29,194.6,-0.54971,0.00044,10.97888]
[1777408023275,32.15,76385.49,194.6,-0.54874,0.00044,10.98254]
[1777408024428,32.15,76385.49,194.6,-0.54874,0.00044,10.98254]
[1777408025872,32.15,76386.69,194.6,-0.54821,0.00044,10.98451]
[1777408030541,32.15,76385.31,194.6,-0.54883,0.00044,10.98222]
[1777408032338,32.14,76381.67,194.6,-0.55045,0.00044,10.97608]
[1777408035150,32.14,76381.07,194.6,-0.55072,0.00044,10.97505]
[1777408035360,32.14,76379.98,194.6,-0.5512,0.00044,10.97317]
[1777408036366,32.14,76377.45,194.6,-0.55233,0.00044,10.96874]
[1777408037373,32.14,76374.12,194.6,-0.55381,0.00044,10.96279]
[1777408039056,32.14,76374.12,194.6,-0.55381,0.00044,10.96279]
[1777408039059,32.14,76374.12,194.6,-0.55381,0.00044,10.96279]
[1777408039075,32.14,76374.12,194.6,-0.55381,0.00044,10.96279]
[1777408039387,32.14,76367.23,194.6,-0.55686,0.00044,10.95]
[1777408044661,32.13,76366.21,194.6,-0.55732,0.00044,10.94802]
[1777408044873,32.13,76360.49,194.6,-0.55986,0.00044,10.93683]
[1777408045429,32.13,76357.46,194.6,-0.5612,0.00044,10.93073]
[1777408052478,32.12,76356.87,194.6,-0.56153,0.00044,10.92137]
[1777408054584,32.12,76356.22,194.6,-0.56182,0.00044,10.92003]
[1777408059792,32.12,76356.22,194.6,-0.56183,0.00044,10.91999]
[1777408061345,32.11,76354.62,194.6,-0.56254,0.00044,10.91667]
[1777408061541,32.11,76354.57,194.6,-0.56256,0.00044,10.91655]
[1777408063555,32.11,76352.5,194.6,-0.56349,0.00044,10.91221]
[1777408066576,32.11,76349.1,194.6,-0.565,0.00044,10.90495]
[1777408071159,32.11,76350.31,194.6,-0.56447,0.00044,10.90751]
[1777408072957,32.1,76350.25,194.6,-0.5645,0.00044,10.90737]
[1777408075448,32.1,76350.03,194.6,-0.5646,0.00044,10.90687]
[1777408080903,32.1,76348.73,194.6,-0.56519,0.00044,10.90404]
[1777408081771,32.09,76349.01,194.6,-0.56507,0.00044,10.90463]
[1777408081870,32.09,76352.5,194.6,-0.56352,0.00044,10.91205]
[1777408087724,32.09,76352.32,194.6,-0.56361,0.00044,10.91163]
[1777408092617,32.09,76352.35,194.6,-0.56361,0.00044,10.91166]
[1777408095780,32.08,76354.27,194.6,-0.56276,0.00044,10.91566]
[1777408097909,32.08,76359.45,194.6,-0.56047,0.00044,10.92625]
[1777408102829,32.08,76361.95,194.6,-0.55936,0.00044,10.93121]
[1777408107864,32.07,76361.35,194.6,-0.55964,0.00044,10.92998]
[1777408112899,32.07,76361.12,194.6,-0.5598,0.00044,10.92139]
[1777408117934,32.07,76361.27,194.6,-0.55974,0.00044,10.92166]
[1777408122969,32.06,76361.38,194.6,-0.5597,0.00044,10.92186]
[1777408128005,32.06,76360.5,194.6,-0.56009,0.00044,10.92008]
[1777408133039,32.06,76360.61,194.6,-0.56004,0.00044,10.9203]
[1777408138074,32.06,76361.08,194.6,-0.55984,0.00044,10.92123]
[1777408143109,32.06,76361.46,194.6,-0.55967,0.00044,10.92198]
[1777408148144,32.06,76361.3,194.6,-0.55974,0.00044,10.92166]
[1777408153178,32.06,76360.76,194.6,-0.55998,0.00044,10.92058]
[1777408158214,32.06,76361.47,194.6,-0.55967,0.00044,10.92199]
[1777408163249,32.06,76360.74,194.6,-0.55999,0.00044,10.92053]
[1777408168980,32.06,76360.79,194.6,-0.55997,0.00044,10.92063]
[1777408174327,32.06,76361.03,194.6,-0.55991,0.00044,10.91302]
[1777408179362,32.06,76361.27,194.6,-0.5598,0.00044,10.9135]
[1777408184397,32.06,76363.56,194.6,-0.55878,0.00044,10.91803]
[1777408189432,32.06,76362.74,194.6,-0.55915,0.00044,10.91642]
[1777408194994,32.06,76362.66,194.6,-0.55918,0.00044,10.91626]
[1777408196485,32.06,76360.21,194.6,-0.56027,0.00044,10.91138]
[1777408201521,32.06,76360.54,194.6,-0.56012,0.00044,10.91204]
[1777408206556,32.06,76361.08,194.6,-0.55989,0.00044,10.91312]
[1777408211591,32.06,76360.77,194.6,-0.56003,0.00044,10.91249]
[1777408218640,32.05,76361.27,194.6,-0.55981,0.00044,10.91347]
[1777408223676,32.05,76361.23,194.6,-0.55983,0.00044,10.91338]
[1777408228711,32.05,76360.87,194.6,-0.55999,0.00044,10.91264]
[1777408234754,32.05,76360.63,194.6,-0.56015,0.00045,10.90404]
[1777408239789,32.05,76360.95,194.6,-0.56001,0.00045,10.90467]
[1777408242180,32.05,76361.25,194.6,-0.55988,0.00045,10.90526]
[1777408242234,32.05,76361.25,194.6,-0.55988,0.00045,10.90526]
[1777408242810,32.05,76356.09,194.6,-0.56218,0.00044,10.89477]
[1777408243817,32.04,76353.49,194.6,-0.56333,0.00044,10.88934]
[1777408248852,32.04,76354.98,194.6,-0.56268,0.00044,10.89244]
[1777408250989,32.04,76355.17,194.6,-0.56259,0.00044,10.89283]
[1777408251085,32.04,76355.01,194.6,-0.56266,0.00044,10.89249]
[1777408251873,32.04,76358.5,194.6,-0.56111,0.00045,10.89967]
[1777408252890,32.04,76358.5,194.6,-0.56111,0.00045,10.89967]
[1777408253177,32.04,76358.5,194.6,-0.56111,0.00045,10.89967]
[1777408253239,32.04,76358.5,194.6,-0.56111,0.00045,10.89967]
[1777408253339,32.04,76359.29,194.6,-0.56076,0.00045,10.90127]
[1777408253364,32.04,76359.29,194.6,-0.56076,0.00045,10.90127]
[1777408253513,32.04,76359.29,194.6,-0.56076,0.00045,10.90127]
[1777408253659,32.04,76359.29,194.6,-0.56076,0.00045,10.90127]
[1777408253758,32.04,76359.29,194.6,-0.56076,0.00045,10.90127]
[1777408253768,32.04,76359.29,194.6,-0.56076,0.00045,10.90127]
[1777408253887,32.04,76362.66,194.6,-0.55926,0.00045,10.90802]
[1777408258922,32.04,76363.37,194.6,-0.55895,0.00045,10.9094]
[1777408260936,32.04,76368.47,194.6,-0.55668,0.00045,10.91926]
[1777408262190,32.04,76368.47,194.6,-0.55668,0.00045,10.91926]
[1777408267985,32.03,76368.32,194.6,-0.55675,0.00045,10.91896]
[1777408272936,32.03,76368.59,194.6,-0.55664,0.00045,10.91945]
[1777408273253,32.03,76369.43,194.6,-0.55626,0.00045,10.92104]
[1777408274030,32.03,76377.89,194.6,-0.55249,0.00045,10.93651]
[1777408276796,32.03,76378.6,194.6,-0.55217,0.00045,10.93777]
[1777408283093,32.02,76379.87,194.6,-0.55162,0.00045,10.93995]
[1777408288128,32.02,76380.2,194.6,-0.55148,0.00045,10.94049]
[1777408293163,32.01,76379.69,194.6,-0.55176,0.00045,10.93148]
[1777408299205,32.01,76379.46,194.6,-0.55187,0.00045,10.93105]
[1777408302226,32.01,76383.26,194.6,-0.55017,0.00045,10.9376]
[1777408303258,32.01,76383.26,194.6,-0.55017,0.00045,10.9376]
[1777408306482,32.0,76385.42,194.6,-0.54921,0.00045,10.94124]
[1777408307777,32.0,76385.57,194.6,-0.54914,0.00045,10.94148]
[1777408315329,32.0,76384.9,194.6,-0.54945,0.00045,10.94035]
[1777408320351,31.99,76386.82,194.6,-0.5486,0.00045,10.94351]
[1777408324863,31.99,76387.49,194.6,-0.5483,0.00045,10.9446]
[1777408326314,31.99,76387.72,194.6,-0.5482,0.00045,10.94496]
[1777408326462,31.99,76388.04,194.6,-0.54806,0.00045,10.94548]
[1777408326785,31.99,76388.04,194.6,-0.54806,0.00045,10.94548]
[1777408327401,31.99,76391.21,194.6,-0.54664,0.00045,10.95061]
[1777408330422,31.98,76394.89,194.6,-0.545,0.00045,10.95637]
[1777408340492,31.98,76395.83,194.6,-0.54459,0.00045,10.95777]
[1777408350562,31.97,76396.3,194.6,-0.54439,0.00045,10.95845]
[1777408354832,31.97,76396.3,194.6,-0.54439,0.00045,10.95845]
[1777408356528,31.96,76396.36,194.6,-0.54441,0.00045,10.95044]
[1777408360021,31.96,76396.74,194.6,-0.54424,0.00045,10.95101]
[1777408361529,31.96,76397.96,194.6,-0.5437,0.00045,10.95285]
[1777408367680,31.95,76398.28,194.6,-0.54356,0.00045,10.9533]
[1777408372715,31.95,76398.2,194.6,-0.54361,0.00045,10.95315]
[1777408376656,31.94,76397.36,194.6,-0.54399,0.00045,10.95187]
[1777408380834,31.94,76395.7,194.6,-0.54474,0.00045,10.94932]
[1777408381037,31.94,76395.7,194.6,-0.54474,0.00045,10.94932]
[1777408382040,31.94,76399.16,194.6,-0.54319,0.00045,10.95455]
[1777408382652,31.94,76399.16,194.6,-0.54319,0.00045,10.95455]
[1777408388828,31.93,76402.15,194.6,-0.54185,0.00045,10.95892]
[1777408390446,31.93,76405.36,194.6,-0.54041,0.00045,10.96349]
[1777408395877,31.93,76407.3,194.6,-0.53954,0.00045,10.96619]
[1777408399173,31.93,76407.23,194.6,-0.53957,0.00045,10.96609]
[1777408399336,31.93,76407.23,194.6,-0.53957,0.00045,10.96609]
[1777408399386,31.93,76407.23,194.6,-0.53957,0.00045,10.96609]
[1777408400438,31.93,76409.5,194.6,-0.53855,0.00045,10.96918]
[1777408406954,31.92,76412.34,194.6,-0.53728,0.00045,10.97294]
[1777408412996,31.92,76411.92,194.6,-0.5375,0.00045,10.96431]
[1777408418031,31.92,76412.74,194.6,-0.53713,0.00045,10.96538]
[1777408423066,31.92,76413.24,194.6,-0.53691,0.00045,10.96603]
[1777408428101,31.92,76413.68,194.6,-0.53671,0.00045,10.96659]
[1777408437164,31.91,76413.58,194.6,-0.53676,0.00045,10.96646]
[1777408442199,31.91,76413.9,194.6,-0.53662,0.00045,10.96686]
[1777408446227,31.91,76411.79,194.6,-0.53757,0.00045,10.96411]
[1777408451261,31.91,76412.21,194.6,-0.53738,0.00045,10.96466]
[1777408454396,31.91,76412.38,194.6,-0.5373,0.00045,10.96489]
[1777408459414,31.91,76412.43,194.6,-0.53728,0.00045,10.96495]
[1777408459431,31.91,76412.43,194.6,-0.53728,0.00045,10.96495]
[1777408460458,31.91,76412.43,194.6,-0.53728,0.00045,10.96495]
[1777408460482,31.91,76412.43,194.6,-0.53728,0.00045,10.96495]
[1777408460836,31.91,76412.48,194.6,-0.53726,0.00045,10.96502]
[1777408461092,31.91,76412.48,194.6,-0.53726,0.00045,10.96502]
[1777408461333,31.91,76408.21,194.6,-0.53918,0.00045,10.95931]
[1777408461918,31.91,76408.21,194.6,-0.53918,0.00045,10.95931]
[1777408462246,31.91,76408.21,194.6,-0.53918,0.00045,10.95931]
[1777408462340,31.91,76404.63,194.6,-0.5408,0.00045,10.95432]
[1777408465261,31.91,76404.14,194.6,-0.54102,0.00045,10.95363]
[1777408465440,31.91,76404.14,194.6,-0.54102,0.00045,10.95363]
[1777408466727,31.91,76403.21,194.6,-0.54143,0.00045,10.9523]
[1777408466738,31.91,76403.21,194.6,-0.54143,0.00045,10.9523]
[1777408466757,31.91,76403.21,194.6,-0.54143,0.00045,10.9523]
[1777408466836,31.91,76403.21,194.6,-0.54143,0.00045,10.9523]
[1777408466917,31.91,76403.21,194.6,-0.54143,0.00045,10.9523]
[1777408466946,31.91,76403.21,194.6,-0.54143,0.00045,10.9523]
[1777408467010,31.91,76403.21,194.6,-0.54143,0.00045,10.9523]
[1777408467375,31.91,76424.08,194.6,-0.53202,0.00045,10.97925]
[1777408467917,31.91,76424.08,194.6,-0.53202,0.00045,10.97925]
[1777408468532,31.91,76424.08,194.6,-0.53202,0.00045,10.97925]
[1777408468382,31.91,76430.64,194.6,-0.52906,0.00045,10.98646]
[1777408468573,31.91,76430.64,194.6,-0.52906,0.00045,10.98646]
[1777408469389,31.91,76427.79,194.6,-0.53035,0.00045,10.9834]
[1777408475442,31.91,76427.43,194.6,-0.53053,0.00045,10.97495]
[1777408477457,31.92,76427.43,194.6,-0.53053,0.00045,10.97495]
[1777408477505,31.92,76427.43,194.6,-0.53053,0.00045,10.97495]
[1777408477924,31.92,76427.43,194.6,-0.53053,0.00045,10.97495]
[1777408480480,31.92,76427.43,194.6,-0.53053,0.00045,10.97495]
[1777408480466,31.92,76427.4,194.6,-0.53055,0.00045,10.97492]
[1777408481473,31.92,76425.76,194.6,-0.53129,0.00045,10.9731]
[1777408484045,31.92,76424.61,194.6,-0.53181,0.00045,10.9718]
[1777408484493,31.92,76419.77,194.6,-0.53399,0.00045,10.96612]
[1777408485501,31.92,76417.59,194.6,-0.53498,0.00045,10.96346]
[1777408489081,31.92,76418.22,194.6,-0.53469,0.00045,10.96424]
[1777408489528,31.92,76418.9,194.6,-0.53438,0.00045,10.96507]
[1777408489998,31.92,76418.9,194.6,-0.53438,0.00045,10.96507]
[1777408490287,31.92,76418.9,194.6,-0.53438,0.00045,10.96507]
[1777408490536,31.92,76415.68,194.6,-0.53584,0.00045,10.96108]
[1777408495571,31.92,76415.63,194.6,-0.53586,0.00045,10.96102]
[1777408499431,31.92,76415.59,194.6,-0.53587,0.00045,10.96097]
[1777408501732,31.92,76413.56,194.6,-0.53679,0.00045,10.95838]
[1777408504173,31.92,76414.22,194.6,-0.53649,0.00045,10.95923]
[1777408506539,31.92,76414.18,194.6,-0.53651,0.00045,10.95918]
[1777408508390,31.92,76414.18,194.6,-0.53651,0.00045,10.95917]
[1777408508449,31.92,76414.18,194.6,-0.53651,0.00045,10.95917]
[1777408513698,31.92,76414.18,194.6,-0.53651,0.00045,10.95917]
[1777408519579,31.92,76414.18,194.6,-0.53651,0.00045,10.95916]
[1777408522085,31.92,76414.18,194.6,-0.53652,0.00045,10.95916]
[1777408522122,31.92,76411.32,194.6,-0.53781,0.00045,10.95543]
[1777408522761,31.91,76409.05,194.6,-0.53883,0.00045,10.95238]
[1777408524114,31.91,76409.05,194.6,-0.53883,0.00045,10.95238]
[1777408524493,31.91,76409.05,194.6,-0.53883,0.00045,10.95238]
[1777408524594,31.91,76404.68,194.6,-0.5408,0.00045,10.94632]
[1777408524775,31.91,76401.12,194.6,-0.54241,0.00045,10.94119]
[1777408527268,31.91,76400.5,194.6,-0.54269,0.00045,10.94027]
[1777408532504,31.91,76401.23,194.6,-0.54236,0.00045,10.94134]
[1777408534597,31.91,76403.08,194.6,-0.54156,0.00045,10.93593]
[1777408533840,31.91,76405.46,194.6,-0.54049,0.00045,10.93932]
[1777408537135,31.91,76405.08,194.6,-0.54066,0.00045,10.93878]
[1777408537813,31.91,76405.05,194.6,-0.54068,0.00045,10.93873]
[1777408538782,31.91,76404.38,194.6,-0.54098,0.00045,10.93778]
[1777408538876,31.91,76395.88,194.6,-0.54482,0.00045,10.92518]
[1777408543912,31.91,76395.62,194.6,-0.54493,0.00045,10.92477]
[1777408548946,31.9,76396.16,194.6,-0.54469,0.00045,10.9256]
[1777408558010,31.9,76396.72,194.6,-0.54445,0.00045,10.92644]
[1777408563863,31.9,76395.92,194.6,-0.54481,0.00045,10.9252]
[1777408569087,31.9,76395.69,194.6,-0.54492,0.00045,10.92483]
[1777408571143,31.9,76396.42,194.6,-0.54459,0.00045,10.92595]
[1777408572206,31.89,76393.34,194.6,-0.54598,0.00045,10.92115]
[1777408583185,31.89,76392.75,194.6,-0.54625,0.00045,10.92022]
[1777408588219,31.89,76392.84,194.6,-0.54621,0.00045,10.92035]
[1777408593255,31.89,76392.39,194.6,-0.54645,0.00045,10.91153]
[1777408598289,31.89,76392.5,194.6,-0.5464,0.00045,10.9117]
[1777408603328,31.89,76391.38,194.6,-0.54691,0.00045,10.90991]
[1777408608361,31.89,76391.28,194.6,-0.54696,0.00045,10.90972]
[1777408611089,31.88,76391.1,194.6,-0.54704,0.00045,10.90943]
[1777408616417,31.88,76389.49,194.6,-0.54778,0.00045,10.90679]
[1777408621452,31.88,76390.2,194.6,-0.54746,0.00045,10.90794]
[1777408626487,31.88,76389.87,194.6,-0.54761,0.00045,10.90739]
[1777408631522,31.87,76390.08,194.6,-0.54752,0.00045,10.90772]
[1777408636557,31.87,76390.06,194.6,-0.54753,0.00045,10.90768]
[1777408641592,31.87,76389.96,194.6,-0.54758,0.00045,10.90751]
[1777408642675,31.87,76389.96,194.6,-0.54758,0.00045,10.90751]
[1777408643087,31.87,76389.96,194.6,-0.54758,0.00045,10.90751]
[1777408643605,31.87,76387.54,194.6,-0.54867,0.00045,10.90352]
[1777408648721,31.87,76386.73,194.6,-0.54904,0.00045,10.90217]
[1777408650735,31.87,76383.77,194.6,-0.55038,0.00045,10.89715]
[1777408656165,31.87,76384.05,194.6,-0.55029,0.00045,10.8895]
[1777408662517,31.86,76383.52,194.6,-0.55054,0.00045,10.88857]
[1777408666168,31.86,76383.09,194.6,-0.55073,0.00045,10.88782]
[1777408667641,31.86,76383.18,194.6,-0.55069,0.00045,10.88797]
[1777408673896,31.86,76381.15,194.6,-0.55162,0.00045,10.88442]
[1777408680945,31.86,76380.73,194.6,-0.55181,0.00045,10.88366]
[1777408682703,31.86,76380.73,194.6,-0.55181,0.00045,10.88366]
[1777408682760,31.86,76380.73,194.6,-0.55181,0.00045,10.88366]
[1777408683296,31.85,76386.64,194.6,-0.54914,0.00045,10.89382]
[1777408684059,31.85,76386.64,194.6,-0.54914,0.00045,10.89382]
[1777408690008,31.85,76387.24,194.6,-0.54888,0.00045,10.89479]
[1777408695044,31.85,76387.48,194.6,-0.54878,0.00045,10.89517]
[1777408700079,31.84,76387.51,194.6,-0.54877,0.00045,10.8952]
[1777408709142,31.83,76387.63,194.6,-0.54873,0.00045,10.89535]
[1777408714177,31.83,76387.53,194.6,-0.54882,0.00045,10.88704]
[1777408719212,31.82,76387.58,194.6,-0.54881,0.00045,10.8871]
[1777408726260,31.82,76387.79,194.6,-0.54872,0.00045,10.88741]
[1777408729308,31.82,76387.8,194.6,-0.54872,0.00045,10.88742]
[1777408729355,31.82,76387.8,194.6,-0.54872,0.00045,10.88742]
[1777408729532,31.82,76387.8,194.6,-0.54872,0.00045,10.88742]
[1777408730289,31.81,76380.53,194.6,-0.55201,0.00045,10.87492]
[1777408736331,31.81,76378.83,194.6,-0.55279,0.00045,10.87186]
[1777408741366,31.81,76379.59,194.6,-0.55246,0.00045,10.8732]
[1777408745511,31.8,76379.39,194.6,-0.55255,0.00045,10.87282]
[1777408745531,31.8,76379.39,194.6,-0.55255,0.00045,10.87282]
[1777408745599,31.8,76381.54,194.6,-0.55158,0.00045,10.87662]
[1777408746402,31.8,76385.04,194.6,-0.55,0.00045,10.88268]
[1777408747457,31.8,76385.04,194.6,-0.55,0.00045,10.88268]
[1777408748220,31.8,76384.98,194.6,-0.55002,0.00045,10.88258]
[1777408748490,31.8,76384.98,194.6,-0.55002,0.00045,10.88258]
[1777408754457,31.8,76385.55,194.6,-0.54977,0.00045,10.88352]
[1777408756471,31.8,76383.4,194.6,-0.55075,0.00045,10.87982]
[1777408758486,31.79,76381.32,194.6,-0.55169,0.00045,10.87619]
[1777408763521,31.79,76381.4,194.6,-0.55166,0.00045,10.87632]
[1777408765535,31.79,76383.86,194.6,-0.55055,0.00045,10.8806]
[1777408771577,31.79,76384.54,194.6,-0.55028,0.00045,10.87362]
[1777408777619,31.79,76384.87,194.6,-0.55014,0.00045,10.87416]
[1777408779326,31.78,76384.8,194.6,-0.55017,0.00045,10.87404]
[1777408779356,31.78,76384.8,194.6,-0.55017,0.00045,10.87404]
[1777408779389,31.78,76384.8,194.6,-0.55017,0.00045,10.87404]
[1777408779685,31.78,76384.8,194.6,-0.55017,0.00045,10.87404]
[1777408780433,31.78,76386.35,194.6,-0.54947,0.00045,10.87667]
[1777408780783,31.78,76386.35,194.6,-0.54947,0.00045,10.87667]
[1777408780824,31.78,76389.55,194.6,-0.54802,0.00045,10.88201]
[1777408781380,31.78,76389.55,194.6,-0.54802,0.00045,10.88201]
[1777408786682,31.78,76389.26,194.6,-0.54816,0.00045,10.88151]
[1777408791717,31.78,76389.74,194.6,-0.54795,0.00045,10.88228]
[1777408796752,31.77,76389.7,194.6,-0.54797,0.00045,10.88219]
[1777408801787,31.77,76389.72,194.6,-0.54797,0.00045,10.8822]
[1777408802043,31.77,76389.72,194.6,-0.54797,0.00045,10.8822]
[1777408802794,31.77,76392.44,194.6,-0.54674,0.00045,10.88662]
[1777408807831,31.76,76392.98,194.6,-0.5465,0.00045,10.88746]
[1777408812482,31.76,76392.9,194.6,-0.54654,0.00045,10.88732]
[1777408817901,31.75,76392.56,194.6,-0.5467,0.00045,10.88675]
[1777408822936,31.75,76393.52,194.6,-0.54627,0.00045,10.88826]
[1777408827972,31.75,76393.6,194.6,-0.54625,0.00045,10.88837]
[1777408832258,31.74,76393.63,194.6,-0.54624,0.00045,10.8884]
[1777408832318,31.74,76393.63,194.6,-0.54624,0.00045,10.8884]
[1777408832703,31.74,76393.63,194.6,-0.54624,0.00045,10.8884]
[1777408843082,31.73,76391.54,194.6,-0.54724,0.00045,10.87686]
[1777408848117,31.73,76391.78,194.6,-0.54714,0.00045,10.87723]
[1777408853152,31.73,76391.86,194.6,-0.54711,0.00045,10.87734]
[1777408858502,31.72,76391.77,194.6,-0.54715,0.00045,10.87718]
[1777408858548,31.72,76391.77,194.6,-0.54715,0.00045,10.87718]
[1777408859146,31.72,76391.77,194.6,-0.54715,0.00045,10.87718]
[1777408859154,31.72,76391.77,194.6,-0.54715,0.00045,10.87718]
[1777408859161,31.72,76391.77,194.6,-0.54715,0.00045,10.87718]
[1777408859724,31.72,76397.44,194.6,-0.54457,0.00046,10.88615]
[1777408860360,31.72,76406.22,194.6,-0.54057,0.00046,10.89914]
[1777408864229,31.72,76408.38,194.6,-0.53959,0.00046,10.90217]
[1777408866247,31.73,76415.81,194.6,-0.5362,0.00046,10.91208]
[1777408868568,31.73,76416.22,194.6,-0.53601,0.00046,10.91261]
[1777408877505,31.73,76416.29,194.6,-0.53598,0.00046,10.9127]
[1777408883369,31.73,76416.82,194.6,-0.53573,0.00046,10.91338]
[1777408889497,31.73,76416.81,194.6,-0.53574,0.00046,10.91337]
[1777408895452,31.73,76417.55,194.6,-0.53543,0.00046,10.9062]
[1777408900488,31.73,76417.22,194.6,-0.53558,0.00046,10.90578]
[1777408905523,31.73,76417.2,194.6,-0.53559,0.00046,10.90576]
[1777408913986,31.73,76417.13,194.6,-0.53562,0.00046,10.90567]
[1777408918614,31.73,76419.68,194.6,-0.53445,0.00046,10.90885]
[1777408920464,31.73,76419.61,194.6,-0.53448,0.00046,10.90876]
[1777408921530,31.73,76421.04,194.6,-0.53383,0.00046,10.9105]
[1777408921636,31.74,76424.74,194.6,-0.53214,0.00046,10.91487]
[1777408924172,31.74,76424.98,194.6,-0.53203,0.00046,10.91515]
[1777408925918,31.74,76424.98,194.6,-0.53203,0.00046,10.91515]
[1777408927787,31.74,76421.34,194.6,-0.53369,0.00046,10.91087]
[1777408931695,31.74,76422.27,194.6,-0.53326,0.00046,10.91199]
[1777408935149,31.74,76420.87,194.6,-0.5339,0.00046,10.91032]
[1777408940769,31.74,76420.59,194.6,-0.53403,0.00046,10.90998]
[1777408945803,31.74,76421.53,194.6,-0.5336,0.00046,10.91112]
[1777408950839,31.74,76421.51,194.6,-0.53361,0.00046,10.9111]
[1777408955874,31.75,76419.38,194.6,-0.5346,0.00046,10.9004]
[1777408960909,31.75,76419.5,194.6,-0.53455,0.00046,10.90055]
[1777408964940,31.75,76421.7,194.6,-0.53354,0.00046,10.90322]
[1777408969975,31.75,76420.51,194.6,-0.53409,0.00046,10.90179]
[1777408975017,31.75,76420.69,194.6,-0.534,0.00046,10.90201]
[1777408977919,31.75,76420.56,194.6,-0.53406,0.00046,10.90185]
[1777408980678,31.75,76417.86,194.6,-0.53529,0.00046,10.89853]
[1777408980851,31.75,76417.86,194.6,-0.53529,0.00046,10.89853]
[1777408981059,31.75,76414.05,194.6,-0.53703,0.00046,10.89366]
[1777408982066,31.75,76411.6,194.6,-0.53815,0.00046,10.89041]
[1777408984171,31.75,76413.18,194.6,-0.53743,0.00046,10.89252]
[1777408984177,31.75,76413.18,194.6,-0.53743,0.00046,10.89252]
[1777408985087,31.75,76412.95,194.6,-0.53753,0.00046,10.89221]
[1777408991128,31.75,76412.68,194.6,-0.53765,0.00046,10.89186]
[1777408996164,31.75,76412.29,194.6,-0.53783,0.00046,10.89134]
[1777409001200,31.75,76411.1,194.6,-0.53837,0.00046,10.88976]
[1777409006710,31.76,76409.77,194.6,-0.53898,0.00046,10.88796]
[1777409012276,31.76,76410.34,194.6,-0.53874,0.00046,10.88061]
[1777409017312,31.76,76411.14,194.6,-0.53838,0.00046,10.8817]
[1777409022347,31.76,76411.24,194.6,-0.53833,0.00046,10.88184]
[1777409026674,31.76,76411.34,194.6,-0.53828,0.00046,10.88197]
[1777409027091,31.76,76410.91,194.6,-0.53848,0.00046,10.8814]
[1777409027688,31.76,76406.8,194.6,-0.54035,0.00046,10.87573]
[1777409032419,31.76,76404.78,194.6,-0.54127,0.00046,10.87287]
[1777409037454,31.77,76405.01,194.6,-0.54116,0.00046,10.87321]
[1777409041452,31.77,76405.03,194.6,-0.54115,0.00046,10.87325]
[1777409043111,31.77,76414.11,194.6,-0.53701,0.00046,10.88568]
[1777409044172,31.77,76414.11,194.6,-0.53701,0.00046,10.88568]
[1777409049538,31.77,76413.7,194.6,-0.53719,0.00046,10.88515]
[1777409050959,31.77,76413.7,194.6,-0.53719,0.00046,10.88515]
[1777409051053,31.77,76413.85,194.6,-0.53712,0.00046,10.88535]
[1777409053940,31.77,76416.03,194.6,-0.53613,0.00046,10.88816]
[1777409054573,31.77,76419.96,194.6,-0.53433,0.00046,10.89307]
[1777409056587,31.77,76422.79,194.6,-0.53304,0.00046,10.89647]
[1777409059964,31.77,76422.44,194.6,-0.5332,0.00046,10.89605]
[1777409060065,31.77,76421.74,194.6,-0.53352,0.00046,10.89522]
[1777409066399,31.77,76422.25,194.6,-0.53329,0.00046,10.89583]
[1777409072250,31.78,76422.76,194.6,-0.53305,0.00046,10.89643]
[1777409075920,31.78,76422.67,194.6,-0.53312,0.00046,10.88822]
[1777409075974,31.78,76419.74,194.6,-0.53445,0.00046,10.88469]
[1777409078265,31.78,76418.8,194.6,-0.53488,0.00046,10.88354]
[1777409078359,31.78,76418.84,194.6,-0.53486,0.00046,10.88359]
[1777409079748,31.78,76416.32,194.6,-0.53602,0.00046,10.88042]
[1777409084782,31.78,76417.12,194.6,-0.53565,0.00046,10.88144]
[1777409088559,31.78,76415.3,194.6,-0.53648,0.00046,10.87912]
[1777409093846,31.78,76415.88,194.6,-0.53622,0.00046,10.87986]
[1777409098881,31.78,76415.82,194.6,-0.53625,0.00046,10.87978]
[1777409103916,31.78,76416.0,194.6,-0.53617,0.00046,10.88]
[1777409106726,31.78,76415.92,194.6,-0.5362,0.00046,10.8799]
[1777409106918,31.78,76415.92,194.6,-0.5362,0.00046,10.8799]
[1777409106937,31.78,76420.23,194.6,-0.53424,0.00046,10.88527]
[1777409107944,31.78,76423.3,194.6,-0.53283,0.00046,10.88894]
[1777409112978,31.77,76425.99,194.6,-0.53161,0.00046,10.89205]
[1777409121035,31.77,76426.53,194.6,-0.53136,0.00046,10.89265]
[1777409126161,31.77,76427.7,194.6,-0.53083,0.00046,10.89396]
[1777409133119,31.76,76428.04,194.6,-0.53071,0.00046,10.88619]
[1777409140168,31.76,76428.26,194.6,-0.53061,0.00046,10.88642]
[1777409146210,31.75,76428.06,194.6,-0.53071,0.00046,10.88619]
[1777409151245,31.76,76428.07,194.6,-0.53069,0.00046,10.88622]
[1777409152337,31.76,76428.07,194.6,-0.53069,0.00046,10.88622]
[1777409152252,31.77,76431.27,194.6,-0.52923,0.00046,10.8897]
[1777409155273,31.76,76433.35,194.6,-0.52828,0.00046,10.89187]
[1777409160307,31.76,76432.53,194.6,-0.52866,0.00046,10.89101]
[1777409165343,31.75,76433.07,194.6,-0.52842,0.00046,10.89156]
[1777409170377,31.75,76433.25,194.6,-0.52834,0.00046,10.89174]
[1777409175414,31.74,76433.19,194.6,-0.52837,0.00046,10.89166]
[1777409180754,31.74,76433.04,194.6,-0.52844,0.00046,10.8915]
[1777409183130,31.74,76431.86,194.6,-0.52899,0.00046,10.89027]
[1777409183920,31.74,76431.86,194.6,-0.52899,0.00046,10.89026]
[1777409184019,31.74,76416.62,194.6,-0.53597,0.00046,10.87253]
[1777409184478,31.74,76413.39,194.6,-0.53744,0.00046,10.86834]
[1777409187183,31.74,76414.74,194.6,-0.53683,0.00046,10.87011]
[1777409187501,31.73,76411.36,194.6,-0.53838,0.00046,10.86562]
[1777409192535,31.73,76410.2,194.6,-0.53895,0.00046,10.85588]
[1777409194660,31.73,76410.98,194.6,-0.53859,0.00046,10.85694]
[1777409194674,31.73,76410.98,194.6,-0.53859,0.00046,10.85694]
[1777409194761,31.72,76411.01,194.6,-0.53858,0.00046,10.85698]
[1777409199138,31.72,76411.43,194.6,-0.53839,0.00046,10.85754]
[1777409199192,31.72,76411.96,194.6,-0.53815,0.00046,10.85824]
[1777409201219,31.72,76413.49,194.6,-0.53745,0.00046,10.86027]
[1777409207234,31.71,76413.79,194.6,-0.53732,0.00046,10.86065]
[1777409209300,31.71,76413.64,194.6,-0.53739,0.00046,10.86044]
[1777409209366,31.71,76413.71,194.6,-0.53736,0.00046,10.86053]
[1777409214689,31.7,76414.55,194.6,-0.53699,0.00046,10.86161]
[1777409219725,31.7,76414.09,194.6,-0.53721,0.00046,10.86098]
[1777409225767,31.69,76414.83,194.6,-0.53688,0.00046,10.86193]
[1777409230914,31.68,76414.63,194.6,-0.53698,0.00046,10.86165]
[1777409236844,31.67,76414.55,194.6,-0.53702,0.00046,10.86151]
[1777409241880,31.67,76414.54,194.6,-0.53704,0.00046,10.86148]
[1777409247042,31.66,76414.57,194.6,-0.53703,0.00046,10.8615]
[1777409252957,31.66,76415.44,194.6,-0.53667,0.00046,10.85446]
[1777409256137,31.66,76415.44,194.6,-0.53667,0.00046,10.85446]
[1777409256162,31.66,76415.44,194.6,-0.53667,0.00046,10.85446]
[1777409256211,31.65,76415.89,194.6,-0.53647,0.00046,10.85502]
[1777409257448,31.65,76415.89,194.6,-0.53647,0.00046,10.85502]
[1777409258349,31.65,76417.6,194.6,-0.53569,0.00046,10.85721]
[1777409258508,31.65,76417.42,194.6,-0.53577,0.00046,10.85697]
[1777409258642,31.65,76417.42,194.6,-0.53577,0.00046,10.85697]
[1777409258999,31.65,76423.07,194.6,-0.53318,0.00046,10.86392]
[1777409260091,31.65,76423.07,194.6,-0.53318,0.00046,10.86392]
[1777409260193,31.64,76429.16,194.6,-0.53038,0.00046,10.87088]
[1777409265043,31.64,76431.51,194.6,-0.52931,0.00046,10.87341]
[1777409267894,31.63,76431.07,194.6,-0.52952,0.00046,10.87292]
[1777409273098,31.62,76430.97,194.6,-0.52958,0.00046,10.87278]
[1777409278134,31.61,76430.83,194.6,-0.52965,0.00046,10.87261]
[1777409280068,31.6,76431.17,194.6,-0.5295,0.00046,10.87297]
[1777409281121,31.6,76431.23,194.6,-0.52947,0.00046,10.87303]
[1777409286019,31.59,76431.23,194.6,-0.52948,0.00046,10.873]
[1777409291364,31.58,76432.58,194.6,-0.52887,0.00046,10.87442]
[1777409297267,31.56,76432.23,194.6,-0.52905,0.00046,10.87401]
[1777409300404,31.56,76432.91,194.6,-0.52874,0.00046,10.87472]
[1777409301368,31.56,76433.28,194.6,-0.52858,0.00046,10.87511]
[1777409301420,31.56,76433.28,194.6,-0.52858,0.00046,10.87511]
[1777409301387,31.55,76433.71,194.6,-0.52838,0.00046,10.87555]
[1777409306102,31.55,76433.94,194.6,-0.52828,0.00046,10.87578]
[1777409312372,31.53,76434.06,194.6,-0.52826,0.00046,10.86773]
[1777409317409,31.53,76434.83,194.6,-0.52791,0.00046,10.86852]
[1777409318281,31.53,76434.83,194.6,-0.52791,0.00046,10.86852]
[1777409323450,31.52,76435.78,194.6,-0.52748,0.00046,10.86947]
[1777409324407,31.52,76435.78,194.6,-0.52748,0.00046,10.86947]
[1777409329491,31.51,76436.49,194.6,-0.52716,0.00046,10.87017]
[1777409334527,31.5,76437.96,194.6,-0.52649,0.00046,10.87161]
[1777409339561,31.5,76437.97,194.6,-0.52649,0.00046,10.87161]
[1777409342757,31.49,76437.67,194.6,-0.52663,0.00046,10.87131]
[1777409346161,31.49,76435.13,194.6,-0.52781,0.00046,10.86875]
[1777409348721,31.49,76435.0,194.6,-0.52788,0.00046,10.86861]
[1777409354667,31.47,76435.58,194.6,-0.52762,0.00046,10.86918]
[1777409359702,31.47,76436.13,194.6,-0.52737,0.00046,10.86972]
[1777409364737,31.46,76436.13,194.6,-0.52738,0.00046,10.86971]
[1777409370260,31.45,76435.97,194.6,-0.52746,0.00046,10.86953]
[1777409374349,31.45,76435.49,194.6,-0.52771,0.00046,10.86089]
[1777409379919,31.44,76435.44,194.6,-0.52775,0.00046,10.86082]
[1777409381699,31.44,76437.58,194.6,-0.52676,0.00046,10.86297]
[1777409381717,31.44,76437.58,194.6,-0.52676,0.00046,10.86297]
[1777409381777,31.44,76437.58,194.6,-0.52676,0.00046,10.86297]
[1777409381911,31.44,76437.58,194.6,-0.52676,0.00046,10.86297]
[1777409382027,31.44,76437.58,194.6,-0.52676,0.00046,10.86297]
[1777409382074,31.44,76437.58,194.6,-0.52676,0.00046,10.86297]
[1777409382232,31.43,76439.14,194.6,-0.52603,0.00046,10.86449]
[1777409383353,31.43,76444.33,194.6,-0.52363,0.00046,10.86932]
[1777409388905,31.42,76445.07,194.6,-0.52329,0.00046,10.86997]
[1777409393535,31.42,76445.28,194.6,-0.5232,0.00046,10.87015]
[1777409393941,31.41,76445.34,194.6,-0.52317,0.00046,10.87019]
[1777409399277,31.41,76445.24,194.6,-0.52323,0.00046,10.87009]
[1777409402695,31.4,76445.47,194.6,-0.52313,0.00046,10.87028]
[1777409402860,31.4,76445.47,194.6,-0.52313,0.00046,10.87028]
[1777409402866,31.4,76445.47,194.6,-0.52313,0.00046,10.87028]
[1777409402874,31.4,76445.47,194.6,-0.52313,0.00046,10.87028]
[1777409402881,31.4,76445.47,194.6,-0.52313,0.00046,10.87028]
[1777409402967,31.4,76445.47,194.6,-0.52313,0.00046,10.87028]
[1777409403051,31.4,76445.47,194.6,-0.52313,0.00046,10.87028]
[1777409403198,31.4,76445.47,194.6,-0.52313,0.00046,10.87028]
[1777409403279,31.4,76445.47,194.6,-0.52313,0.00046,10.87028]
[1777409403351,31.4,76445.47,194.6,-0.52313,0.00046,10.87028]
[1777409403452,31.39,76448.72,194.6,-0.52162,0.00046,10.87305]
[1777409404018,31.39,76453.44,194.6,-0.51943,0.00047,10.87681]
[1777409409050,31.38,76453.9,194.6,-0.51922,0.00047,10.87715]
[1777409415093,31.37,76453.1,194.6,-0.5196,0.00047,10.87653]
[1777409420128,31.36,76452.59,194.6,-0.51984,0.00047,10.87613]
[1777409425163,31.36,76452.66,194.6,-0.51982,0.00047,10.87617]
[1777409430844,31.36,76452.66,194.6,-0.51982,0.00047,10.87617]
[1777409435669,31.34,76452.55,194.6,-0.5199,0.00047,10.86792]
[1777409436296,31.34,76452.55,194.6,-0.5199,0.00047,10.86792]
[1777409436369,31.33,76448.98,194.6,-0.52157,0.00047,10.86505]
[1777409442284,31.32,76450.04,194.6,-0.52108,0.00047,10.86591]
[1777409449608,31.32,76450.99,194.6,-0.52064,0.00047,10.86667]
[1777409449718,31.31,76450.99,194.6,-0.52065,0.00047,10.86666]
[1777409452740,31.31,76450.99,194.6,-0.52065,0.00047,10.86666]
[1777409453159,31.3,76450.99,194.6,-0.52066,0.00047,10.86665]
[1777409459405,31.28,76453.94,194.6,-0.5193,0.00047,10.86893]
[1777409464441,31.25,76451.91,194.6,-0.52027,0.00047,10.86733]
[1777409470483,31.24,76452.28,194.6,-0.52011,0.00047,10.86761]
[1777409475517,31.22,76452.73,194.6,-0.51991,0.00047,10.86794]
[1777409480694,31.22,76452.82,194.6,-0.51987,0.00047,10.86801]
[1777409481603,31.21,76452.89,194.6,-0.51984,0.00047,10.86806]
[1777409483544,31.21,76451.49,194.6,-0.5205,0.00047,10.86695]
[1777409483573,31.18,76447.81,194.6,-0.52224,0.00047,10.86388]
[1777409487237,31.12,76447.37,194.6,-0.5225,0.00047,10.86342]
[1777409490541,31.08,76447.85,194.6,-0.52231,0.00047,10.86378]
[1777409490623,31.08,76449.78,194.6,-0.5214,0.00047,10.86541]
[1777409495659,31.03,76451.05,194.6,-0.52086,0.00047,10.85824]
[1777409500694,31.02,76450.93,194.6,-0.52093,0.00047,10.85814]
[1777409503016,31.02,76450.9,194.6,-0.52095,0.00047,10.85811]
[1777409503715,31.02,76450.96,194.6,-0.52092,0.00047,10.85815]
[1777409508749,31.01,76451.17,194.6,-0.52083,0.00047,10.85831]
[1777409513785,31.0,76450.95,194.6,-0.52094,0.00047,10.85812]
[1777409518820,30.99,76451.51,194.6,-0.52068,0.00047,10.85857]
[1777409524435,30.99,76451.47,194.6,-0.5207,0.00047,10.85853]
[1777409527785,30.98,76452.07,194.6,-0.52043,0.00047,10.85901]
[1777409527885,30.98,76452.07,194.6,-0.52043,0.00047,10.85901]
[1777409530903,30.98,76457.65,194.6,-0.5178,0.00047,10.86324]
[1777409537953,30.97,76458.09,194.6,-0.51759,0.00047,10.86354]
[1777409539281,30.97,76458.09,194.6,-0.51759,0.00047,10.86354]
[1777409539608,30.97,76458.09,194.6,-0.51759,0.00047,10.86354]
[1777409541942,30.97,76458.4,194.6,-0.51745,0.00047,10.86376]
[1777409544919,30.96,76458.42,194.6,-0.51744,0.00047,10.86377]
[1777409546911,30.96,76455.48,194.6,-0.51883,0.00047,10.86163]
[1777409555273,30.95,76455.0,194.6,-0.51909,0.00047,10.8531]
[1777409555364,30.94,76452.57,194.6,-0.52024,0.00047,10.85121]
[1777409561114,30.93,76452.81,194.6,-0.52013,0.00047,10.85139]
[1777409562021,30.93,76452.81,194.6,-0.52013,0.00047,10.85139]
[1777409562138,30.93,76452.47,194.6,-0.52029,0.00047,10.85112]
[1777409567156,30.92,76451.56,194.6,-0.52073,0.00047,10.85037]
[1777409572192,30.92,76452.05,194.6,-0.52051,0.00047,10.85076]
[1777409577227,30.91,76452.02,194.6,-0.52053,0.00047,10.85073]
[1777409580407,30.9,76453.23,194.6,-0.51996,0.00047,10.85169]
[1777409580432,30.9,76452.99,194.6,-0.52007,0.00047,10.8515]
[1777409586293,30.89,76453.06,194.6,-0.52005,0.00047,10.85154]
[1777409591327,30.89,76453.09,194.6,-0.52004,0.00047,10.85156]
[1777409592287,30.89,76453.09,194.6,-0.52004,0.00047,10.85156]
[1777409592442,30.89,76453.09,194.6,-0.52004,0.00047,10.85156]
[1777409592443,30.89,76453.06,194.6,-0.52005,0.00047,10.85153]
[1777409592836,30.89,76453.06,194.6,-0.52005,0.00047,10.85153]
[1777409593342,30.89,76456.14,194.6,-0.51859,0.00047,10.8539]
[1777409598377,30.88,76456.71,194.6,-0.51833,0.00047,10.85431]
[1777409599304,30.88,76456.71,194.6,-0.51833,0.00047,10.85431]
[1777409607439,30.87,76456.96,194.6,-0.51822,0.00047,10.85449]
[1777409612475,30.87,76458.01,194.6,-0.51774,0.00047,10.84708]
[1777409615212,30.87,76458.22,194.6,-0.51764,0.00047,10.84723]
[1777409615496,30.86,76457.12,194.6,-0.51816,0.00047,10.84644]
[1777409618048,30.86,76456.96,194.6,-0.51824,0.00047,10.84632]
[1777409618517,30.86,76454.16,194.6,-0.51957,0.00047,10.84421]
[1777409619524,30.86,76449.42,194.6,-0.52182,0.00047,10.84036]
[1777409621216,30.86,76449.43,194.6,-0.52181,0.00047,10.84036]
[1777409622545,30.86,76451.88,194.6,-0.52065,0.00047,10.84239]
[1777409628586,30.85,76452.62,194.6,-0.52031,0.00047,10.84298]
[1777409632615,30.84,76450.23,194.6,-0.52145,0.00047,10.84102]
[1777409633887,30.84,76450.24,194.6,-0.52144,0.00047,10.84103]
[1777409641678,30.83,76452.23,194.6,-0.52051,0.00047,10.84265]
[1777409646713,30.82,76452.34,194.6,-0.52046,0.00047,10.84273]
[1777409648483,30.82,76452.47,194.6,-0.5204,0.00047,10.84283]
[1777409648544,30.82,76452.47,194.6,-0.5204,0.00047,10.84283]
[1777409653761,30.82,76452.47,194.6,-0.5204,0.00048,10.84283]
[1777409655776,30.82,76454.9,194.6,-0.51925,0.00048,10.84473]
[1777409660811,30.81,76453.37,194.6,-0.51998,0.00048,10.84354]
[1777409665846,30.81,76453.81,194.6,-0.51977,0.00048,10.84388]
[1777409670882,30.8,76454.46,194.6,-0.51947,0.00048,10.84438]
[1777409674355,30.8,76456.04,194.6,-0.51874,0.00048,10.83741]
[1777409675003,30.8,76456.04,194.6,-0.51874,0.00048,10.83741]
[1777409675373,30.8,76456.0,194.6,-0.51876,0.00048,10.83738]
[1777409681132,30.79,76454.29,194.6,-0.51958,0.00048,10.83607]
[1777409681959,30.79,76450.94,194.6,-0.52117,0.00048,10.83338]
[1777409684129,30.79,76451.04,194.6,-0.52113,0.00048,10.83346]
[1777409690015,30.79,76447.74,194.6,-0.5227,0.00048,10.83064]
[1777409695050,30.78,76448.55,194.6,-0.52232,0.00048,10.83133]
[1777409696207,30.78,76448.55,194.6,-0.52232,0.00048,10.83133]
[1777409701271,30.77,76448.26,194.6,-0.52246,0.00048,10.83108]
[1777409702266,30.77,76448.52,194.6,-0.52234,0.00048,10.8313]
[1777409708145,30.77,76447.95,194.6,-0.52262,0.00048,10.8308]
[1777409713180,30.76,76447.38,194.6,-0.52289,0.00048,10.83029]
[1777409720229,30.75,76447.42,194.6,-0.52288,0.00048,10.83031]
[1777409725363,30.75,76447.34,194.6,-0.52293,0.00048,10.83023]
[1777409726759,30.74,76447.34,194.6,-0.52293,0.00048,10.83023]
[1777409727006,30.74,76447.34,194.6,-0.52293,0.00048,10.83023]
[1777409728377,30.74,76447.34,194.6,-0.52293,0.00048,10.83023]
[1777409729292,30.74,76442.93,194.6,-0.52503,0.00048,10.82616]
[1777409732859,30.74,76442.24,194.6,-0.52538,0.00048,10.81731]
[1777409733918,30.74,76442.26,194.6,-0.52538,0.00048,10.81733]
[1777409739752,30.73,76441.83,194.6,-0.52559,0.00048,10.8169]
[1777409742328,30.73,76442.13,194.6,-0.52545,0.00048,10.81719]
[1777409742578,30.73,76442.13,194.6,-0.52545,0.00048,10.81719]
[1777409742702,30.73,76442.13,194.6,-0.52545,0.00048,10.81719]
[1777409742726,30.72,76442.1,194.6,-0.52547,0.00048,10.81716]
[1777409743936,30.72,76451.0,194.6,-0.52122,0.00048,10.82517]
[1777409749281,30.72,76452.78,194.6,-0.52037,0.00048,10.82662]
[1777409755618,30.72,76453.79,194.6,-0.51989,0.00048,10.82743]
[1777409762523,30.72,76455.19,194.6,-0.51922,0.00048,10.82851]
[1777409763116,30.72,76455.19,194.6,-0.51922,0.00048,10.82851]
[1777409768565,30.71,76454.82,194.6,-0.5194,0.00048,10.82822]
[1777409774232,30.71,76454.87,194.6,-0.51938,0.00048,10.82826]
[1777409774238,30.71,76454.87,194.6,-0.51938,0.00048,10.82826]
[1777409779642,30.71,76455.14,194.6,-0.51925,0.00048,10.82846]
[1777409780421,30.71,76455.14,194.6,-0.51925,0.00048,10.82846]
[1777409787698,30.7,76455.21,194.6,-0.51922,0.00048,10.82851]
[1777409792733,30.7,76456.27,194.6,-0.51874,0.00048,10.82114]
[1777409797768,30.7,76456.06,194.6,-0.51884,0.00048,10.82098]
[1777409803810,30.7,76455.85,194.6,-0.51894,0.00048,10.82081]
[1777409809852,30.69,76456.0,194.6,-0.51887,0.00048,10.82092]
[1777409815894,30.69,76456.08,194.6,-0.51884,0.00048,10.82098]
[1777409818638,30.69,76456.08,194.6,-0.51884,0.00048,10.82098]
[1777409823950,30.69,76456.31,194.6,-0.51873,0.00048,10.82115]
[1777409832017,30.68,76455.93,194.6,-0.51892,0.00048,10.82086]
[1777409837052,30.68,76456.06,194.6,-0.51885,0.00048,10.82096]
[1777409842087,30.68,76456.01,194.6,-0.51888,0.00048,10.82092]
[1777409844834,30.68,76456.01,194.6,-0.51888,0.00048,10.82092]
[1777409844899,30.68,76456.01,194.6,-0.51888,0.00048,10.82092]
[1777409844918,30.68,76456.01,194.6,-0.51888,0.00048,10.82092]
[1777409847872,30.68,76453.87,194.6,-0.51991,0.00048,10.81926]
[1777409853166,30.63,76453.85,194.6,-0.51997,0.00048,10.81101]
[1777409854219,30.63,76453.85,194.6,-0.51997,0.00048,10.81101]
[1777409856187,30.59,76456.14,194.6,-0.5189,0.00048,10.81274]
[1777409863236,30.57,76456.49,194.6,-0.51875,0.00048,10.81299]
[1777409868270,30.57,76455.35,194.6,-0.5193,0.00048,10.81212]
[1777409869302,30.57,76455.35,194.6,-0.5193,0.00048,10.81212]
[1777409875323,30.56,76455.65,194.6,-0.51916,0.00048,10.81234]
[1777409881365,30.56,76455.76,194.6,-0.51911,0.00048,10.81242]
[1777409886739,30.56,76455.69,194.6,-0.51914,0.00048,10.81237]
[1777409887282,30.55,76455.69,194.6,-0.51915,0.00048,10.81236]
[1777409887395,30.55,76455.69,194.6,-0.51915,0.00048,10.81236]
[1777409887407,30.55,76454.47,194.6,-0.51973,0.00048,10.81142]
[1777409891006,30.55,76454.01,194.6,-0.51996,0.00048,10.81105]
[1777409891108,30.55,76454.01,194.6,-0.51996,0.00048,10.81105]
[1777409893918,30.55,76454.01,194.6,-0.51996,0.00048,10.81105]
[1777409899194,30.51,76452.92,194.6,-0.52051,0.00048,10.81013]
[1777409904526,30.45,76453.27,194.6,-0.52039,0.00048,10.81035]
[1777409909561,30.45,76452.9,194.6,-0.52057,0.00048,10.81004]
[1777409914282,30.44,76453.85,194.6,-0.52014,0.00048,10.80261]
[1777409916879,30.44,76456.58,194.6,-0.51882,0.00048,10.80474]
[1777409922652,30.43,76457.69,194.6,-0.51829,0.00048,10.80557]
[1777409927687,30.43,76457.73,194.6,-0.51827,0.00048,10.8056]
[1777409930593,30.43,76457.7,194.6,-0.51829,0.00048,10.80557]
[1777409930601,30.43,76457.7,194.6,-0.51829,0.00048,10.80557]
[1777409930980,30.43,76458.08,194.6,-0.5181,0.00048,10.80585]
[1777409931715,30.43,76466.11,194.6,-0.51422,0.00048,10.81125]
[1777409932638,30.43,76466.11,194.6,-0.51422,0.00048,10.81125]
[1777409933866,30.43,76465.75,194.6,-0.5144,0.00048,10.81103]
[1777409935557,30.43,76465.66,194.6,-0.51445,0.00048,10.81097]
[1777409937637,30.43,76464.04,194.6,-0.51523,0.00048,10.80995]
[1777409937875,30.43,76464.04,194.6,-0.51523,0.00048,10.80995]
[1777409938874,30.42,76465.34,194.6,-0.5146,0.00048,10.81077]
[1777409945813,30.43,76466.55,194.6,-0.51401,0.00048,10.81151]
[1777409950847,30.43,76468.33,194.6,-0.51315,0.00048,10.81256]
[1777409957310,30.43,76468.89,194.6,-0.51288,0.00048,10.81288]
[1777409966127,30.43,76469.03,194.6,-0.51282,0.00048,10.81296]
[1777409971995,30.43,76470.48,194.6,-0.51213,0.00048,10.80556]
[1777409978037,30.43,76470.49,194.6,-0.51212,0.00048,10.80557]
[1777409983073,30.43,76470.36,194.6,-0.51218,0.00048,10.8055]
[1777409983410,30.43,76470.36,194.6,-0.51218,0.00048,10.8055]
[1777409989219,30.43,76467.58,194.6,-0.51353,0.00048,10.80393]
[1777409991128,30.43,76464.43,194.6,-0.51505,0.00048,10.80201]
[1777409992709,30.43,76464.08,194.6,-0.51522,0.00048,10.80179]
[1777409993852,30.43,76463.45,194.6,-0.51553,0.00048,10.80138]
[1777409994144,30.43,76463.45,194.6,-0.51553,0.00048,10.80138]
[1777409994151,30.43,76462.42,194.6,-0.51602,0.00048,10.8007]
[1777410000193,30.43,76462.41,194.6,-0.51603,0.00048,10.80069]
[1777410001199,30.43,76464.73,194.6,-0.51491,0.00048,10.8022]
[1777410001413,30.43,76464.73,194.6,-0.51491,0.00048,10.8022]
[1777410007008,30.42,76466.33,194.6,-0.51414,0.00048,10.80319]
[1777410007221,30.42,76466.33,194.6,-0.51414,0.00048,10.80319]
[1777410007323,30.42,76466.33,194.6,-0.51414,0.00048,10.80318]
[1777410012526,30.42,76466.47,194.6,-0.51407,0.00048,10.80327]
[1777410013143,30.42,76466.47,194.6,-0.51407,0.00048,10.80327]
[1777410018320,30.42,76466.14,194.6,-0.51423,0.00048,10.80307]
[1777410020498,30.42,76465.92,194.6,-0.51434,0.00048,10.80293]
[1777410020740,30.42,76466.34,194.6,-0.51414,0.00048,10.80319]
[1777410026377,30.41,76467.25,194.6,-0.5137,0.00048,10.80373]
[1777410032076,30.41,76466.13,194.6,-0.51424,0.00048,10.80306]
[1777410032455,30.41,76466.13,194.6,-0.51426,0.00048,10.79485]
[1777410034166,30.41,76466.21,194.6,-0.51422,0.00048,10.7949]
[1777410033426,30.41,76468.3,194.6,-0.51321,0.00048,10.79614]
[1777410034433,30.41,76468.09,194.6,-0.51331,0.00048,10.79602]
[1777410035934,30.41,76468.09,194.6,-0.51331,0.00048,10.79602]
[1777410042489,30.4,76469.56,194.6,-0.5126,0.00048,10.79685]
[1777410049542,30.39,76469.7,194.6,-0.51254,0.00048,10.79692]
[1777410054577,30.39,76468.75,194.6,-0.513,0.00048,10.79639]
[1777410057598,30.39,76471.07,194.6,-0.51188,0.00048,10.79766]
[1777410062633,30.38,76470.92,194.6,-0.51195,0.00048,10.79758]
[1777410067669,30.38,76471.83,194.6,-0.51151,0.00048,10.79806]
[1777410070132,30.38,76471.83,194.6,-0.51151,0.00048,10.79806]
[1777410076732,30.37,76472.81,194.6,-0.51104,0.00048,10.79856]
[1777410081767,30.36,76472.54,194.6,-0.51118,0.00049,10.79842]
[1777410086802,30.36,76473.06,194.6,-0.51093,0.00049,10.79868]
[1777410091837,30.35,76473.02,194.6,-0.51096,0.00049,10.79045]
[1777410092946,30.35,76473.02,194.6,-0.51096,0.00049,10.79045]
[1777410092970,30.35,76473.02,194.6,-0.51096,0.00049,10.79045]
[1777410093315,30.35,76473.02,194.6,-0.51096,0.00049,10.79045]
[1777410094977,30.35,76473.19,194.6,-0.51088,0.00049,10.79054]
[1777410095027,30.35,76473.23,194.6,-0.51086,0.00049,10.79056]
[1777410097811,30.35,76473.1,194.6,-0.51092,0.00049,10.79049]
[1777410097912,30.35,76473.1,194.6,-0.51092,0.00049,10.79049]
[1777410103922,30.35,76473.1,194.6,-0.51092,0.00049,10.79049]
[1777410105369,30.35,76473.26,194.6,-0.51085,0.00049,10.79057]
[1777410105866,30.35,76473.26,194.6,-0.51085,0.00049,10.79057]
[1777410106894,30.35,76473.94,194.6,-0.51052,0.00049,10.7909]
[1777410108146,30.35,76474.81,194.6,-0.51009,0.00049,10.79132]
[1777410108193,30.35,76474.81,194.6,-0.51009,0.00049,10.79132]
[1777410108335,30.35,76474.86,194.6,-0.51007,0.00049,10.79135]
[1777410109257,30.35,76471.46,194.6,-0.51172,0.00049,10.78965]
[1777410114999,30.34,76470.3,194.6,-0.51229,0.00049,10.78902]
[1777410120035,30.34,76470.92,194.6,-0.51199,0.00049,10.78936]
[1777410123056,30.34,76473.34,194.6,-0.51081,0.00049,10.79061]
[1777410128739,30.34,76474.22,194.6,-0.51038,0.00049,10.79104]
[1777410130021,30.34,76474.23,194.6,-0.51038,0.00049,10.79104]
[1777410130037,30.34,76474.23,194.6,-0.51038,0.00049,10.79104]
[1777410130094,30.34,76474.23,194.6,-0.51038,0.00049,10.79104]
[1777410130335,30.34,76474.59,194.6,-0.5102,0.00049,10.79122]
[1777410131112,30.34,76476.84,194.6,-0.50911,0.00049,10.79225]
[1777410135425,30.34,76477.81,194.6,-0.50864,0.00049,10.79267]
[1777410136146,30.34,76476.0,194.6,-0.50952,0.00049,10.79187]
[1777410141183,30.34,76476.21,194.6,-0.50941,0.00049,10.79197]
[1777410151254,30.35,76476.21,194.6,-0.50942,0.00049,10.78376]
[1777410151823,30.35,76476.21,194.6,-0.50942,0.00049,10.78376]
[1777410157296,30.35,76475.12,194.6,-0.50995,0.00049,10.78326]
[1777410162331,30.35,76475.17,194.6,-0.50993,0.00049,10.78328]
[1777410169271,30.35,76475.13,194.6,-0.50995,0.00049,10.78326]
[1777410175422,30.35,76475.2,194.6,-0.50991,0.00049,10.7833]
[1777410180458,30.34,76475.31,194.6,-0.50986,0.00049,10.78335]
[1777410189275,30.34,76476.1,194.6,-0.50948,0.00049,10.78371]
[1777410194556,30.34,76476.1,194.6,-0.50948,0.00049,10.78371]
[1777410199769,30.34,76475.76,194.6,-0.50964,0.00049,10.78356]
[1777410205637,30.34,76475.81,194.6,-0.50962,0.00049,10.78358]
[1777410213649,30.34,76475.81,194.6,-0.50962,0.00049,10.78358]
[1777410213826,30.34,76475.81,194.6,-0.50962,0.00049,10.78358]
[1777410213919,30.34,76475.81,194.6,-0.50962,0.00049,10.78358]
[1777410214700,30.34,76471.16,194.6,-0.5119,0.00049,10.77305]
[1777410215707,30.34,76468.79,194.6,-0.51305,0.00049,10.77175]
[1777410220742,30.34,76467.9,194.6,-0.51348,0.00049,10.77123]
[1777410225776,30.34,76467.73,194.6,-0.51356,0.00049,10.77114]
[1777410231273,30.35,76467.73,194.6,-0.51356,0.00049,10.77114]
[1777410236854,30.35,76468.09,194.6,-0.51338,0.00049,10.77135]
[1777410242896,30.35,76468.1,194.6,-0.51337,0.00049,10.77136]
[1777410252966,30.36,76468.1,194.6,-0.51337,0.00049,10.77136]
[1777410258001,30.36,76468.08,194.6,-0.51338,0.00049,10.77135]
[1777410263036,30.37,76468.13,194.6,-0.51335,0.00049,10.77138]
[1777410270086,30.37,76465.26,194.6,-0.51474,0.00049,10.76965]
[1777410275120,30.37,76464.2,194.6,-0.51527,0.00049,10.76076]
[1777410277170,30.38,76464.28,194.6,-0.51523,0.00049,10.76081]
[1777410277195,30.38,76464.28,194.6,-0.51523,0.00049,10.76081]
[1777410278143,30.38,76466.94,194.6,-0.51394,0.00049,10.76246]
[1777410283178,30.37,76466.87,194.6,-0.51397,0.00049,10.76242]
[1777410286336,30.37,76467.1,194.6,-0.51386,0.00049,10.76255]
[1777410287916,30.37,76467.74,194.6,-0.51355,0.00049,10.76293]
[1777410288017,30.37,76467.74,194.6,-0.51355,0.00049,10.76293]
[1777410289336,30.37,76467.74,194.6,-0.51355,0.00049,10.76293]
[1777410289355,30.37,76467.74,194.6,-0.51355,0.00049,10.76293]
[1777410290227,30.37,76470.82,194.6,-0.51205,0.00049,10.76466]
[1777410295262,30.37,76471.44,194.6,-0.51175,0.00049,10.76499]
[1777410296427,30.37,76471.44,194.6,-0.51175,0.00049,10.76499]
[1777410296530,30.37,76471.65,194.6,-0.51165,0.00049,10.7651]
[1777410300955,30.37,76471.66,194.6,-0.51165,0.00049,10.76511]
[1777410301008,30.37,76471.66,194.6,-0.51165,0.00049,10.76511]
[1777410301507,30.37,76529.79,194.6,-0.48338,0.00049,10.76853]
[1777410302311,30.35,76531.17,194.6,-0.4827,0.00049,10.76794]
[1777410307384,30.29,76530.88,194.6,-0.48281,0.00049,10.76804]
[1777410308353,30.29,76477.83,194.6,-0.50868,0.00049,10.76802]
[1777410309360,30.29,76477.62,194.6,-0.50878,0.00049,10.76793]
[1777410313450,30.29,76477.14,194.6,-0.50902,0.00049,10.76772]
[1777410314500,30.29,76477.29,194.6,-0.50895,0.00049,10.76778]
[1777410320437,30.29,76476.64,194.6,-0.50926,0.00049,10.7675]
[1777410325533,30.29,76475.97,194.6,-0.50959,0.00049,10.76719]
[1777410331272,30.29,76477.53,194.6,-0.50883,0.00049,10.76789]
[1777410335541,30.29,76474.92,194.6,-0.51011,0.00049,10.75848]
[1777410340577,30.29,76474.63,194.6,-0.51025,0.00049,10.75834]
[1777410343489,30.29,76470.61,194.6,-0.51222,0.00049,10.75628]
[1777410343918,30.29,76470.61,194.6,-0.51222,0.00049,10.75628]
[1777410346334,30.29,76469.03,194.6,-0.51299,0.00049,10.7554]
[1777410351654,30.29,76471.84,194.6,-0.51161,0.00049,10.75694]
[1777410356688,30.29,76471.92,194.6,-0.51157,0.00049,10.75698]
[1777410361724,30.29,76472.73,194.6,-0.51118,0.00049,10.7574]
[1777410366759,30.3,76472.96,194.6,-0.51106,0.00049,10.75752]
[1777410373809,30.3,76473.3,194.6,-0.5109,0.00049,10.75769]
[1777410378844,30.3,76472.97,194.6,-0.51106,0.00049,10.75752]
[1777410383879,30.3,76473.14,194.6,-0.51098,0.00049,10.75761]
[1777410388914,30.3,76472.42,194.6,-0.51133,0.00049,10.75724]
[1777410393949,30.3,76470.76,194.6,-0.51215,0.00049,10.74813]
[1777410395658,30.3,76470.8,194.6,-0.51213,0.00049,10.74815]
[1777410395963,30.3,76470.68,194.6,-0.51219,0.00049,10.74809]
[1777410401280,30.3,76469.74,194.6,-0.51265,0.00049,10.74757]
[1777410402918,30.3,76470.33,194.6,-0.51236,0.00049,10.7479]
[1777410404019,30.3,76466.6,194.6,-0.51418,0.00049,10.74574]
[1777410409054,30.3,76465.33,194.6,-0.5148,0.00049,10.74496]
[1777410415269,30.31,76465.12,194.6,-0.5149,0.00049,10.74483]
[1777410421138,30.31,76466.49,194.6,-0.51423,0.00049,10.74568]
[1777410422749,30.31,76465.22,194.6,-0.51484,0.00049,10.74489]
[1777410423152,30.31,76464.03,194.6,-0.51542,0.00049,10.74413]
[1777410425117,30.31,76461.98,194.6,-0.51642,0.00049,10.74277]
[1777410425166,30.32,76462.46,194.6,-0.51619,0.00049,10.7431]
[1777410430201,30.32,76463.29,194.6,-0.51578,0.00049,10.74365]
[1777410435236,30.32,76463.54,194.6,-0.51566,0.00049,10.74382]
[1777410439367,30.32,76463.87,194.6,-0.5155,0.00049,10.74403]
[1777410439468,30.32,76463.76,194.6,-0.51555,0.00049,10.74396]
[1777410441112,30.32,76462.46,194.6,-0.51618,0.00049,10.7431]
[1777410441278,30.32,76462.44,194.6,-0.51619,0.00049,10.74309]
[1777410446313,30.33,76462.4,194.6,-0.51621,0.00049,10.74306]
[1777410451347,30.33,76462.55,194.6,-0.51615,0.00049,10.73492]
[1777410459403,30.33,76462.54,194.6,-0.51615,0.00049,10.73492]
[1777410465446,30.34,76461.35,194.6,-0.51673,0.00049,10.73411]
[1777410470481,30.34,76462.3,194.6,-0.51627,0.00049,10.73476]
[1777410475516,30.34,76461.19,194.6,-0.51681,0.00049,10.734]
[1777410480551,30.34,76460.55,194.6,-0.51712,0.00049,10.73356]
[1777410484971,30.35,76460.71,194.6,-0.51704,0.00049,10.73367]
[1777410485056,30.35,76460.71,194.6,-0.51704,0.00049,10.73367]
[1777410485585,30.34,76452.79,194.6,-0.5209,0.00049,10.72761]
[1777410485918,30.34,76452.79,194.6,-0.5209,0.00049,10.72761]
[1777410490072,30.35,76449.74,194.6,-0.52239,0.00049,10.72501]
[1777410490622,30.35,76449.55,194.6,-0.52248,0.00049,10.72484]
[1777410495656,30.34,76451.5,194.6,-0.52153,0.00049,10.72652]
[1777410496920,30.34,76451.5,194.6,-0.52153,0.00049,10.72652]
[1777410496953,30.34,76451.5,194.6,-0.52153,0.00049,10.72652]
[1777410497671,30.34,76445.24,194.6,-0.52459,0.00049,10.72089]
[1777410502706,30.34,76442.59,194.6,-0.52588,0.00049,10.71831]
[1777410505968,30.33,76440.8,194.6,-0.52676,0.00049,10.7165]
[1777410511769,30.34,76441.43,194.6,-0.52647,0.00049,10.70889]
[1777410516804,30.34,76441.1,194.6,-0.52663,0.00049,10.70855]
[1777410521839,30.34,76441.0,194.6,-0.52668,0.00049,10.70846]
[1777410527707,30.34,76441.19,194.6,-0.52658,0.00049,10.70865]
[1777410527881,30.34,76441.02,194.6,-0.52666,0.00049,10.70848]
[1777410529305,30.34,76441.02,194.6,-0.52666,0.00049,10.70848]
[1777410529946,30.34,76440.91,194.6,-0.52672,0.00049,10.70837]
[1777410530057,30.34,76440.91,194.6,-0.52672,0.00049,10.70837]
[1777410530122,30.34,76440.91,194.6,-0.52672,0.00049,10.70837]
[1777410530193,30.34,76440.91,194.6,-0.52672,0.00049,10.70837]
[1777410530210,30.34,76440.91,194.6,-0.52672,0.00049,10.70837]
[1777410530496,30.34,76437.98,194.6,-0.52815,0.00049,10.70531]
[1777410531431,30.34,76428.25,194.6,-0.53289,0.00049,10.69418]
[1777410531918,30.34,76428.25,194.6,-0.53289,0.00049,10.69418]
[1777410532019,30.34,76428.52,194.6,-0.53276,0.00049,10.69451]
[1777410534143,30.34,76426.2,194.6,-0.53389,0.00049,10.69163]
[1777410540626,30.33,76426.56,194.6,-0.53372,0.00049,10.69207]
[1777410540666,30.33,76426.56,194.6,-0.53372,0.00049,10.69207]
[1777410540881,30.33,76426.66,194.6,-0.53368,0.00049,10.69218]
[1777410541732,30.33,76419.79,194.6,-0.53703,0.00049,10.68323]
[1777410541980,30.33,76417.64,194.6,-0.53807,0.00049,10.68028]
[1777410544205,30.33,76417.73,194.6,-0.53803,0.00049,10.6804]
[1777410547480,30.32,76416.43,194.6,-0.53867,0.00049,10.67857]
[1777410552831,30.32,76415.28,194.6,-0.53924,0.00049,10.67691]
[1777410553285,30.32,76415.28,194.6,-0.53924,0.00049,10.67691]
[1777410553359,30.32,76415.28,194.6,-0.53924,0.00049,10.67691]
[1777410553719,30.32,76415.28,194.6,-0.53924,0.00049,10.67691]
[1777410553743,30.32,76415.28,194.6,-0.53924,0.00049,10.67691]
[1777410553769,30.31,76415.26,194.6,-0.53925,0.00049,10.67687]
[1777410557903,30.31,76413.96,194.6,-0.53989,0.00049,10.67499]
[1777410558804,30.31,76413.92,194.6,-0.53991,0.00049,10.67492]
[1777410560258,30.31,76413.8,194.6,-0.53997,0.00049,10.67474]
[1777410560359,30.31,76413.14,194.6,-0.5403,0.00049,10.67377]
[1777410565022,30.3,76411.26,194.6,-0.54122,0.00049,10.67097]
[1777410565288,30.3,76411.26,194.6,-0.54122,0.00049,10.67097]
[1777410566152,30.3,76404.46,194.6,-0.54453,0.00049,10.66043]
[1777410567160,30.3,76402.18,194.6,-0.54564,0.00049,10.65673]
[1777410572195,30.29,76401.29,194.6,-0.54613,0.00049,10.64691]
[1777410577340,30.29,76400.97,194.6,-0.54629,0.00049,10.64635]
[1777410584278,30.27,76400.31,194.6,-0.54663,0.00049,10.6452]
[1777410585283,30.27,76400.31,194.6,-0.54663,0.00049,10.6452]
[1777410585295,30.27,76400.31,194.6,-0.54663,0.00049,10.6452]
[1777410585345,30.27,76400.31,194.6,-0.54663,0.00049,10.6452]
[1777410585546,30.27,76400.31,194.6,-0.54663,0.00049,10.6452]
[1777410585563,30.27,76400.31,194.6,-0.54663,0.00049,10.6452]
[1777410585723,30.27,76401.03,194.6,-0.54628,0.00049,10.64639]
[1777410586044,30.27,76401.03,194.6,-0.54628,0.00049,10.64639]
[1777410586071,30.27,76401.03,194.6,-0.54628,0.00049,10.64639]
[1777410586559,30.27,76406.93,194.6,-0.54341,0.00049,10.65591]
[1777410587300,30.27,76409.43,194.6,-0.54219,0.00049,10.65978]
[1777410596447,30.27,76409.32,194.6,-0.54225,0.00049,10.65961]
[1777410599656,30.27,76409.25,194.6,-0.54229,0.00049,10.65948]
[1777410605426,30.26,76409.6,194.6,-0.54212,0.00049,10.65999]
[1777410612475,30.26,76410.78,194.6,-0.54156,0.00049,10.66176]
[1777410612911,30.26,76410.78,194.6,-0.54156,0.00049,10.66176]
[1777410615228,30.25,76410.82,194.6,-0.54154,0.00049,10.66181]
[1777410620252,30.25,76410.82,194.6,-0.54154,0.00049,10.66181]
[1777410620264,30.25,76410.82,194.6,-0.54154,0.00049,10.66181]
[1777410621266,30.25,76410.82,194.6,-0.54155,0.00049,10.66179]
[1777410623286,30.25,76410.82,194.6,-0.54155,0.00049,10.66179]
[1777410623388,30.25,76410.82,194.6,-0.54155,0.00049,10.66178]
[1777410631854,30.25,76410.82,194.6,-0.54155,0.00049,10.66177]
[1777410636856,30.24,76410.98,194.6,-0.54152,0.00049,10.65369]
[1777410636893,30.24,76410.98,194.6,-0.54152,0.00049,10.65369]
[1777410637864,30.24,76410.98,194.6,-0.54152,0.00049,10.65369]
[1777410643691,30.23,76412.35,194.6,-0.54086,0.00049,10.65571]
[1777410648728,30.23,76412.08,194.6,-0.541,0.00049,10.6553]
[1777410651751,30.23,76408.42,194.6,-0.54279,0.00049,10.64973]
[1777410652743,30.23,76408.42,194.6,-0.54279,0.00049,10.64973]
[1777410652782,30.23,76408.42,194.6,-0.54279,0.00049,10.64973]
[1777410653765,30.23,76402.09,194.6,-0.54588,0.00049,10.63959]
[1777410654986,30.22,76401.8,194.6,-0.54603,0.00049,10.6391]
[1777410657554,30.22,76401.71,194.6,-0.54608,0.00049,10.63894]
[1777410657792,30.22,76401.95,194.6,-0.54596,0.00049,10.63933]
[1777410658230,30.22,76401.95,194.6,-0.54596,0.00049,10.63933]
[1777410660815,30.22,76397.22,194.6,-0.54828,0.00049,10.6313]
[1777410665851,30.21,76395.79,194.6,-0.54899,0.00049,10.62878]
[1777410670863,30.21,76395.98,194.6,-0.5489,0.00049,10.6291]
[1777410670869,30.2,76395.98,194.6,-0.5489,0.00049,10.62908]
[1777410675920,30.2,76397.3,194.6,-0.54827,0.00049,10.63136]
[1777410681625,30.2,76397.58,194.6,-0.54814,0.00049,10.63181]
[1777410681726,30.19,76397.58,194.6,-0.54814,0.00049,10.63181]
[1777410693042,30.19,76398.38,194.6,-0.5478,0.00049,10.62483]
[1777410696374,30.19,76398.38,194.6,-0.5478,0.00049,10.62483]
[1777410696475,30.19,76398.38,194.6,-0.5478,0.00049,10.62483]
[1777410701335,30.19,76398.3,194.6,-0.54784,0.00049,10.62468]
[1777410704318,30.19,76398.62,194.6,-0.54769,0.00049,10.62522]
[1777410704324,30.19,76398.62,194.6,-0.54769,0.00049,10.62522]
[1777410704387,30.19,76398.62,194.6,-0.54769,0.00049,10.62522]
[1777410704501,30.19,76398.62,194.6,-0.54769,0.00049,10.62522]
[1777410704636,30.19,76398.62,194.6,-0.54769,0.00049,10.62522]
[1777410705905,30.19,76398.62,194.6,-0.54769,0.00049,10.62522]
[1777410705933,30.18,76389.94,194.6,-0.55193,0.00049,10.60975]
[1777410706486,30.18,76386.71,194.6,-0.55351,0.00049,10.6037]
[1777410713286,30.18,76387.09,194.6,-0.55333,0.00049,10.6044]
[1777410716604,30.18,76389.02,194.6,-0.55239,0.00049,10.60801]
[1777410716682,30.18,76389.02,194.6,-0.55239,0.00049,10.60801]
[1777410716780,30.18,76389.02,194.6,-0.55239,0.00049,10.60801]
[1777410716810,30.18,76389.02,194.6,-0.55239,0.00049,10.608]
[1777410717214,30.18,76392.03,194.6,-0.55092,0.00049,10.61355]
[1777410718222,30.18,76395.16,194.6,-0.54939,0.00049,10.61916]
[1777410720707,30.18,76395.06,194.6,-0.54944,0.00049,10.61898]
[1777410720741,30.18,76395.06,194.6,-0.54944,0.00049,10.61898]
[1777410720810,30.18,76397.32,194.6,-0.54834,0.00049,10.62293]
[1777410721243,30.18,76394.67,194.6,-0.54963,0.00049,10.61828]
[1777410722250,30.18,76390.48,194.6,-0.55168,0.00049,10.6107]
[1777410724263,30.17,76392.75,194.6,-0.55058,0.00049,10.61483]
[1777410725382,30.17,76392.75,194.6,-0.55058,0.00049,10.61483]
[1777410725483,30.17,76390.57,194.6,-0.55165,0.00049,10.61085]
[1777410727284,30.17,76387.77,194.6,-0.55302,0.00049,10.60562]
[1777410732320,30.17,76386.84,194.6,-0.55348,0.00049,10.60383]
[1777410735098,30.16,76387.91,194.6,-0.55296,0.00049,10.60584]
[1777410735306,30.16,76387.91,194.6,-0.55296,0.00049,10.60584]
[1777410735329,30.16,76387.91,194.6,-0.55296,0.00049,10.60584]
[1777410735975,30.16,76386.09,194.6,-0.55385,0.00049,10.60237]
[1777410741386,30.16,76384.66,194.6,-0.55456,0.00049,10.5996]
[1777410746421,30.16,76383.23,194.6,-0.55526,0.00049,10.59678]
[1777410752462,30.15,76382.63,194.6,-0.55562,0.00049,10.5872]
[1777410754201,30.15,76382.63,194.6,-0.55562,0.00049,10.5872]
[1777410754648,30.15,76382.63,194.6,-0.55562,0.00049,10.5872]
[1777410754658,30.15,76382.63,194.6,-0.55562,0.00049,10.5872]
[1777410754752,30.15,76382.63,194.6,-0.55562,0.00049,10.5872]
[1777410754853,30.15,76379.11,194.6,-0.55734,0.00049,10.58014]
[1777410755027,30.15,76379.11,194.6,-0.55734,0.00049,10.58014]
[1777410755484,30.15,76375.14,194.6,-0.55928,0.00049,10.57197]
[1777410759303,30.14,76375.19,194.6,-0.55926,0.00049,10.57205]
[1777410764463,30.14,76375.36,194.6,-0.55919,0.00049,10.57237]
[1777410764564,30.14,76375.36,194.6,-0.55919,0.00049,10.57236]
[1777410769583,30.13,76375.39,194.6,-0.55919,0.00049,10.57239]
[1777410774617,30.13,76375.31,194.6,-0.55923,0.00049,10.57219]
[1777410779653,30.13,76374.99,194.6,-0.5594,0.00049,10.57148]
[1777410782674,30.12,76372.73,194.6,-0.56051,0.00049,10.56668]
[1777410785346,30.12,76372.62,194.6,-0.56057,0.00049,10.56643]
[1777410785355,30.12,76372.62,194.6,-0.56057,0.00049,10.56643]
[1777410785613,30.12,76372.62,194.6,-0.56057,0.00049,10.56643]
[1777410785928,30.12,76369.46,194.6,-0.56212,0.00049,10.55959]
[1777410791737,30.12,76369.92,194.6,-0.5619,0.00049,10.56056]
[1777410796771,30.11,76369.61,194.6,-0.56206,0.00049,10.55986]
[1777410799607,30.11,76369.82,194.6,-0.56196,0.00049,10.5603]
[1777410799793,30.11,76369.3,194.6,-0.56221,0.00049,10.55916]
[1777410800720,30.11,76369.3,194.6,-0.56221,0.00049,10.55916]
[1777410800800,30.11,76368.9,194.6,-0.56241,0.00049,10.55828]
[1777410805835,30.11,76368.81,194.6,-0.56246,0.00049,10.55806]
[1777410810524,30.11,76369.06,194.6,-0.56234,0.00049,10.55861]
[1777410810669,30.11,76369.06,194.6,-0.56234,0.00049,10.55861]
[1777410810870,30.11,76364.6,194.6,-0.56452,0.00049,10.54866]
[1777410811243,30.11,76364.6,194.6,-0.56452,0.00049,10.54866]
[1777410811970,30.1,76356.45,194.6,-0.56855,0.00049,10.52129]
[1777410812958,30.1,76356.45,194.6,-0.56855,0.00049,10.52129]
[1777410814897,30.1,76353.9,194.6,-0.5698,0.00049,10.51511]
[1777410816912,30.1,76352.01,194.6,-0.57073,0.00049,10.51047]
[1777410820939,30.1,76350.13,194.6,-0.57165,0.00049,10.50578]
[1777410825974,30.1,76345.24,194.6,-0.57404,0.00049,10.49337]
[1777410831009,30.09,76345.08,194.6,-0.57412,0.00049,10.49292]
[1777410833024,30.09,76348.44,194.6,-0.57249,0.00049,10.50147]
[1777410838059,30.09,76349.2,194.6,-0.57212,0.00049,10.50335]
[1777410838137,30.09,76349.2,194.6,-0.57212,0.00049,10.50335]
[1777410844102,30.09,76350.43,194.6,-0.57153,0.00049,10.50638]
[1777410849235,30.08,76351.18,194.6,-0.57117,0.00049,10.50823]
[1777410849248,30.08,76351.18,194.6,-0.57117,0.00049,10.50823]
[1777410849684,30.08,76351.18,194.6,-0.57117,0.00049,10.50821]
[1777410850142,30.08,76355.18,194.6,-0.56922,0.00049,10.518]
[1777410856185,30.08,76355.35,194.6,-0.56914,0.00049,10.51839]
[1777410865796,30.08,76355.45,194.6,-0.5691,0.00049,10.51862]
[1777410865898,30.08,76355.45,194.6,-0.5691,0.00049,10.5186]
[1777410871295,30.08,76356.99,194.6,-0.56841,0.00049,10.51388]
[1777410873308,30.08,76358.88,194.6,-0.56749,0.00049,10.51836]
[1777410878628,30.07,76358.77,194.6,-0.56754,0.00049,10.51808]
[1777410879849,30.07,76358.77,194.6,-0.56755,0.00049,10.51807]
[1777410884386,30.07,76356.4,194.6,-0.56871,0.00049,10.51241]
[1777410890428,30.07,76356.33,194.6,-0.56874,0.00049,10.51223]
[1777410895463,30.07,76355.05,194.6,-0.56937,0.00049,10.50914]
[1777410900067,30.07,76354.14,194.6,-0.56981,0.00049,10.50693]
[1777410900913,30.07,76354.33,194.6,-0.56972,0.00049,10.5074]
[1777410903519,30.07,76357.46,194.6,-0.56819,0.00049,10.51493]
[1777410909560,30.07,76359.09,194.6,-0.5674,0.00049,10.51878]
[1777410913549,30.07,76359.75,194.6,-0.56708,0.00049,10.52033]
[1777410913589,30.07,76359.72,194.6,-0.56709,0.00049,10.52025]
[1777410918623,30.07,76359.71,194.6,-0.5671,0.00049,10.52021]
[1777410922715,30.07,76359.71,194.6,-0.5671,0.00049,10.52021]
[1777410922816,30.07,76359.71,194.6,-0.56711,0.00049,10.5202]
[1777410928694,30.06,76360.15,194.6,-0.56689,0.00049,10.52121]
[1777410933348,30.06,76360.33,194.6,-0.56681,0.00049,10.52163]
[1777410937433,30.06,76360.1,194.6,-0.56698,0.00049,10.51266]
[1777410942792,30.06,76359.65,194.6,-0.5672,0.00049,10.51159]
[1777410947827,30.06,76358.97,194.6,-0.56754,0.00049,10.50997]
[1777410949647,30.06,76359.26,194.6,-0.5674,0.00049,10.51066]
[1777410952619,30.06,76359.05,194.6,-0.5675,0.00049,10.51015]
[1777410952987,30.06,76359.05,194.6,-0.5675,0.00049,10.51015]
[1777410953085,30.06,76359.05,194.6,-0.5675,0.00049,10.51015]
[1777410953164,30.06,76359.12,194.6,-0.56747,0.00049,10.51032]
[1777410953845,30.06,76359.12,194.6,-0.56747,0.00049,10.51032]
[1777410953868,30.06,76368.89,194.6,-0.56268,0.00049,10.53263]
[1777410954607,30.06,76368.89,194.6,-0.56268,0.00049,10.53263]
[1777410955069,30.06,76368.68,194.6,-0.56278,0.00049,10.53217]
[1777410960195,30.06,76369.53,194.6,-0.56236,0.00049,10.53405]
[1777410965953,30.06,76370.46,194.6,-0.5619,0.00049,10.5361]
[1777410971010,30.06,76370.43,194.6,-0.56192,0.00049,10.53604]
[1777410976386,30.06,76370.29,194.6,-0.56199,0.00049,10.53573]
[1777410978462,30.06,76370.29,194.6,-0.56199,0.00049,10.53573]
[1777410979044,30.06,76366.28,194.6,-0.56395,0.00049,10.52685]
[1777410982252,30.06,76366.39,194.6,-0.5639,0.00049,10.52708]
[1777410984144,30.06,76366.64,194.6,-0.56378,0.00049,10.52762]
[1777410986849,30.06,76366.13,194.6,-0.56404,0.00049,10.52645]
[1777410989067,30.05,76365.51,194.6,-0.56435,0.00049,10.52504]
[1777410994152,30.05,76364.03,194.6,-0.56513,0.00049,10.51324]
[1777410997173,30.05,76360.98,194.6,-0.56663,0.00049,10.50619]
[1777410997405,30.05,76360.98,194.6,-0.56663,0.00049,10.50619]
[1777410998180,30.05,76358.63,194.6,-0.56778,0.00049,10.50066]
[1777411002211,30.05,76357.09,194.6,-0.56853,0.00049,10.49699]
[1777411004272,30.05,76355.45,194.6,-0.56934,0.00049,10.49305]
[1777411004646,30.05,76355.45,194.6,-0.56934,0.00049,10.49305]
[1777411005229,30.05,76355.2,194.6,-0.56946,0.00049,10.49244]
[1777411006236,30.05,76351.58,194.6,-0.57123,0.00049,10.48356]
[1777411006935,30.05,76351.58,194.6,-0.57123,0.00049,10.48356]
[1777411007242,30.05,76349.07,194.6,-0.57246,0.00049,10.47728]
[1777411008104,30.05,76349.07,194.6,-0.57246,0.00049,10.47728]
[1777411008250,30.05,76346.43,194.6,-0.57375,0.00049,10.47057]
[1777411013292,30.05,76345.98,194.6,-0.57397,0.00049,10.46939]
[1777411015306,30.05,76343.8,194.6,-0.57504,0.00049,10.46374]
[1777411020410,30.05,76345.48,194.6,-0.57422,0.00049,10.46807]
[1777411021151,30.05,76345.48,194.6,-0.57422,0.00049,10.46807]
[1777411021972,30.05,76342.59,194.6,-0.57564,0.00049,10.46054]
[1777411022355,30.05,76340.06,194.6,-0.57687,0.00049,10.45385]
[1777411027391,30.05,76346.46,194.6,-0.57375,0.00049,10.47057]
[1777411028888,30.05,76346.46,194.6,-0.57375,0.00049,10.47057]
[1777411028964,30.05,76346.46,194.6,-0.57375,0.00049,10.47057]
[1777411028976,30.05,76346.46,194.6,-0.57375,0.00049,10.47057]
[1777411029622,30.04,76350.35,194.6,-0.57185,0.00049,10.48042]
[1777411032536,30.04,76353.4,194.6,-0.57036,0.00049,10.48798]
[1777411035448,30.04,76356.48,194.6,-0.56885,0.00049,10.49546]
[1777411037897,30.04,76356.68,194.6,-0.56875,0.00049,10.49594]
[1777411038103,30.04,76356.68,194.6,-0.56875,0.00049,10.49594]
[1777411038470,30.04,76363.43,194.6,-0.56544,0.00049,10.5118]
[1777411044465,30.04,76363.34,194.6,-0.56549,0.00049,10.51158]
[1777411044493,30.04,76363.34,194.6,-0.56549,0.00049,10.51157]
[1777411047533,30.04,76366.01,194.6,-0.56419,0.00049,10.51763]
[1777411048540,30.04,76363.83,194.6,-0.56526,0.00049,10.51267]
[1777411053575,30.04,76363.88,194.6,-0.56529,0.00049,10.50436]
[1777411054946,30.04,76363.88,194.6,-0.56529,0.00049,10.50436]
[1777411055009,30.04,76363.95,194.6,-0.56526,0.00049,10.50451]
[1777411060038,30.04,76363.95,194.6,-0.56526,0.00049,10.50449]
[1777411064954,30.04,76363.95,194.6,-0.56526,0.00049,10.50449]
[1777411065074,30.03,76363.95,194.6,-0.56526,0.00049,10.50448]
[1777411074721,30.03,76363.95,194.6,-0.56527,0.00049,10.50446]
[1777411076216,30.03,76363.95,194.6,-0.56527,0.00049,10.50446]
[1777411076252,30.03,76363.95,194.6,-0.56527,0.00049,10.50446]
[1777411081771,30.03,76364.41,194.6,-0.56504,0.00049,10.50552]
[1777411087056,30.03,76364.55,194.6,-0.56497,0.00049,10.50585]
[1777411087110,30.03,76364.55,194.6,-0.56497,0.00049,10.50585]
[1777411092672,30.03,76364.57,194.6,-0.56496,0.00049,10.50589]
[1777411097883,30.04,76366.39,194.6,-0.56406,0.00049,10.51003]
[1777411102919,30.04,76365.74,194.6,-0.56438,0.00049,10.50856]
[1777411107954,30.03,76368.07,194.6,-0.56324,0.00049,10.51379]
[1777411108961,30.03,76369.93,194.6,-0.56232,0.00049,10.5179]
[1777411114716,30.03,76368.07,194.6,-0.56329,0.00049,10.50536]
[1777411114735,30.03,76368.07,194.6,-0.56329,0.00049,10.50536]
[1777411115079,30.03,76368.07,194.6,-0.56329,0.00049,10.50536]
[1777411115163,30.03,76363.66,194.6,-0.56546,0.00049,10.49538]
[1777411116011,30.03,76361.21,194.6,-0.56667,0.00049,10.4897]
[1777411119216,30.03,76361.51,194.6,-0.56652,0.00049,10.49039]
[1777411122762,30.03,76361.05,194.6,-0.56675,0.00049,10.4893]
[1777411123061,30.03,76361.02,194.6,-0.56677,0.00049,10.48923]
[1777411128095,30.03,76361.7,194.6,-0.56643,0.00049,10.49081]
[1777411134138,30.03,76361.96,194.6,-0.56631,0.00049,10.4914]
[1777411139173,30.03,76361.22,194.6,-0.56668,0.00049,10.48966]
[1777411144207,30.03,76360.13,194.6,-0.56721,0.00049,10.48709]
[1777411149243,30.03,76360.1,194.6,-0.56723,0.00049,10.48702]
[1777411156373,30.03,76360.11,194.6,-0.56722,0.00049,10.48704]
[1777411157299,30.02,76360.38,194.6,-0.56709,0.00049,10.48767]
[1777411162333,30.02,76360.09,194.6,-0.56724,0.00049,10.48698]
[1777411166379,30.02,76360.24,194.6,-0.56716,0.00049,10.48733]
[1777411167369,30.02,76360.17,194.6,-0.5672,0.00049,10.48717]
[1777411172378,30.02,76361.39,194.6,-0.56665,0.00049,10.4816]
[1777411173879,30.02,76360.17,194.6,-0.56725,0.00049,10.47873]
[1777411173882,30.02,76360.17,194.6,-0.56725,0.00049,10.47873]
[1777411179337,30.02,76361.01,194.6,-0.56684,0.00049,10.48071]
[1777411180029,30.02,76361.01,194.6,-0.56684,0.00049,10.48071]
[1777411180052,30.02,76361.01,194.6,-0.56684,0.00049,10.48071]
[1777411180091,30.02,76361.01,194.6,-0.56684,0.00049,10.48071]
[1777411180095,30.02,76361.01,194.6,-0.56684,0.00049,10.48071]
[1777411180180,30.02,76361.08,194.6,-0.56681,0.00049,10.48087]
[1777411180489,30.02,76361.08,194.6,-0.56681,0.00049,10.48087]
[1777411180734,30.02,76361.08,194.6,-0.56681,0.00049,10.48087]
[1777411180799,30.02,76354.0,194.6,-0.57029,0.00049,10.46389]
[1777411183090,30.02,76353.13,194.6,-0.57071,0.00049,10.46176]
[1777411183134,30.03,76353.09,194.6,-0.57073,0.00049,10.46168]
[1777411188516,30.03,76352.89,194.6,-0.57082,0.00049,10.46123]
[1777411191905,30.03,76352.76,194.6,-0.57088,0.00049,10.46091]
[1777411198586,30.03,76353.3,194.6,-0.57061,0.00049,10.46227]
[1777411203620,30.03,76353.81,194.6,-0.57035,0.00049,10.46354]
[1777411208923,30.03,76353.67,194.6,-0.57042,0.00049,10.4632]
[1777411209024,30.03,76353.48,194.6,-0.57052,0.00049,10.46271]
[1777411217415,30.03,76353.84,194.6,-0.57035,0.00049,10.46357]
[1777411220296,30.03,76353.86,194.6,-0.57035,0.00049,10.46359]
[1777411220319,30.03,76353.86,194.6,-0.57035,0.00049,10.46359]
[1777411220374,30.03,76353.86,194.6,-0.57035,0.00049,10.46358]
[1777411220739,30.03,76347.84,194.6,-0.5733,0.00049,10.44852]
[1777411225775,30.02,76347.01,194.6,-0.57371,0.00049,10.44637]
[1777411230810,30.02,76346.74,194.6,-0.57385,0.00049,10.44565]
[1777411235845,30.02,76346.36,194.6,-0.5741,0.00049,10.43618]
[1777411241887,30.02,76346.7,194.6,-0.57394,0.00049,10.43702]
[1777411246922,30.02,76346.75,194.6,-0.57392,0.00049,10.43712]
[1777411247929,30.01,76344.23,194.6,-0.57516,0.00049,10.43059]
[1777411249943,30.01,76346.74,194.6,-0.57393,0.00049,10.43708]
[1777411254977,30.01,76345.76,194.6,-0.57442,0.00049,10.43453]
[1777411259006,30.01,76343.6,194.6,-0.57548,0.00049,10.42888]
[1777411261241,30.01,76343.56,194.6,-0.5755,0.00049,10.42877]
[1777411261429,30.01,76343.56,194.6,-0.5755,0.00049,10.42877]
[1777411261841,30.01,76343.57,194.6,-0.5755,0.00049,10.42879]
[1777411262031,30.01,76338.9,194.6,-0.57779,0.00049,10.41638]
[1777411263038,30.01,76336.22,194.6,-0.5791,0.00049,10.40908]
[1777411264586,30.01,76337.06,194.6,-0.57869,0.00049,10.41137]
[1777411268207,30.01,76337.62,194.6,-0.57842,0.00049,10.41288]
[1777411268394,30.01,76337.62,194.6,-0.57842,0.00049,10.41288]
[1777411274115,30.0,76336.78,194.6,-0.57884,0.00049,10.41053]
[1777411279300,30.0,76336.74,194.6,-0.57887,0.00049,10.41039]
[1777411284031,30.0,76336.12,194.6,-0.57918,0.00049,10.40865]
[1777411284157,30.0,76336.12,194.6,-0.57918,0.00049,10.40865]
[1777411286731,29.99,76335.79,194.6,-0.57935,0.00049,10.40769]
[1777411287277,29.99,76335.79,194.6,-0.57935,0.00049,10.40769]
[1777411287341,29.99,76340.73,194.6,-0.57693,0.00049,10.42106]
[1777411288212,29.99,76343.4,194.6,-0.57563,0.00049,10.42812]
[1777411294255,29.99,76344.14,194.6,-0.57534,0.00049,10.42151]
[1777411298764,29.98,76344.08,194.6,-0.57538,0.00049,10.4213]
[1777411298771,29.98,76344.08,194.6,-0.57538,0.00049,10.4213]
[1777411299524,29.98,76346.01,194.6,-0.57443,0.00049,10.42632]
[1777411300297,29.98,76348.5,194.6,-0.57321,0.00049,10.43272]
[1777411301304,29.98,76346.32,194.6,-0.57428,0.00049,10.42711]
[1777411306339,29.98,76349.46,194.6,-0.57275,0.00049,10.43512]
[1777411310100,29.98,76349.61,194.6,-0.57267,0.00049,10.43549]
[1777411311373,29.98,76352.52,194.6,-0.57124,0.00049,10.4428]
[1777411317399,29.98,76352.2,194.6,-0.5714,0.00049,10.44201]
[1777411324465,29.98,76351.54,194.6,-0.57172,0.00049,10.44039]
[1777411327486,29.98,76353.74,194.6,-0.57063,0.00049,10.44585]
[1777411328117,29.98,76353.74,194.6,-0.57063,0.00049,10.44585]
[1777411334705,29.98,76353.65,194.6,-0.57068,0.00049,10.44562]
[1777411340296,29.98,76353.61,194.6,-0.57071,0.00049,10.44549]
[1777411346619,29.98,76353.8,194.6,-0.57061,0.00049,10.44597]
[1777411351654,29.98,76354.41,194.6,-0.57036,0.00049,10.43903]
[1777411354355,29.98,76354.39,194.6,-0.57037,0.00049,10.43899]
[1777411354445,29.98,76354.39,194.6,-0.57037,0.00049,10.43899]
[1777411354546,29.98,76354.41,194.6,-0.57036,0.00049,10.43905]
[1777411355682,29.98,76350.62,194.6,-0.57223,0.00049,10.42962]
[1777411360946,29.98,76349.06,194.6,-0.57299,0.00049,10.42569]
[1777411361046,29.98,76346.85,194.6,-0.57408,0.00049,10.42004]
[1777411362233,29.98,76346.85,194.6,-0.57408,0.00049,10.42004]
[1777411367224,29.99,76346.36,194.6,-0.57431,0.00049,10.41881]
[1777411372803,29.99,76346.62,194.6,-0.57417,0.00049,10.41954]
[1777411377839,29.99,76347.95,194.6,-0.57351,0.00049,10.42298]
[1777411379040,29.99,76347.95,194.6,-0.57351,0.00049,10.42298]
[1777411379139,29.99,76347.95,194.6,-0.57351,0.00049,10.42298]
[1777411380089,29.99,76347.95,194.6,-0.57351,0.00049,10.42298]
[1777411380119,29.99,76347.99,194.6,-0.57349,0.00049,10.42309]
[1777411382693,29.99,76347.99,194.6,-0.57349,0.00049,10.42309]
[1777411382738,29.99,76347.99,194.6,-0.57349,0.00049,10.42308]
[1777411387072,29.99,76348.17,194.6,-0.5734,0.00049,10.42354]
[1777411387173,29.99,76348.14,194.6,-0.57342,0.00049,10.42347]
[1777411392945,29.99,76346.99,194.6,-0.57398,0.00049,10.42052]
[1777411395965,29.99,76345.18,194.6,-0.57487,0.00049,10.41583]
[1777411402008,29.99,76345.68,194.6,-0.57462,0.00049,10.41714]
[1777411409057,30.0,76345.59,194.6,-0.57467,0.00049,10.41692]
[1777411414091,30.0,76346.1,194.6,-0.57447,0.00049,10.40977]
[1777411414877,30.0,76346.1,194.6,-0.57447,0.00049,10.40977]
[1777411414890,30.0,76346.1,194.6,-0.57447,0.00049,10.40977]
[1777411424162,30.0,76347.03,194.6,-0.57402,0.00049,10.41218]
[1777411429197,30.0,76346.44,194.6,-0.57431,0.00049,10.41066]
[1777411435238,30.0,76346.56,194.6,-0.57425,0.00049,10.41097]
[1777411440274,30.0,76345.9,194.6,-0.57457,0.00049,10.40927]
[1777411449338,30.0,76346.43,194.6,-0.57431,0.00049,10.41065]
[1777411451351,30.0,76343.66,194.6,-0.57567,0.00049,10.40343]
[1777411461421,30.0,76344.6,194.6,-0.5752,0.00049,10.40593]
[1777411467465,30.0,76344.61,194.6,-0.57519,0.00049,10.40597]
[1777411473507,30.0,76344.66,194.6,-0.57523,0.00049,10.3976]
[1777411478541,30.0,76344.96,194.6,-0.57509,0.00049,10.39837]
[1777411488618,30.0,76344.95,194.6,-0.57509,0.00049,10.39833]
[1777411492203,30.0,76344.99,194.6,-0.57507,0.00049,10.39843]
[1777411496187,30.0,76345.07,194.6,-0.57504,0.00049,10.39863]
[1777411496202,30.0,76345.07,194.6,-0.57504,0.00049,10.39863]
[1777411496404,30.0,76345.07,194.6,-0.57504,0.00049,10.39863]
[1777411501710,30.0,76345.4,194.6,-0.57488,0.00049,10.39948]
[1777411505738,30.0,76349.48,194.6,-0.57287,0.00049,10.40996]
[1777411510773,30.0,76349.05,194.6,-0.57308,0.00049,10.40886]
[1777411517213,30.0,76349.57,194.6,-0.57283,0.00049,10.41018]
[1777411523863,30.0,76348.75,194.6,-0.57323,0.00049,10.40808]
[1777411528899,29.99,76349.18,194.6,-0.57302,0.00049,10.40917]
[1777411533934,29.99,76349.46,194.6,-0.57295,0.00049,10.40138]
[1777411540983,29.99,76350.2,194.6,-0.57258,0.00049,10.40326]
[1777411546022,30.0,76349.81,194.6,-0.57277,0.00049,10.4023]
[1777411552064,30.0,76350.1,194.6,-0.57262,0.00049,10.40306]
[1777411558106,30.0,76351.26,194.6,-0.57205,0.00049,10.40598]
[1777411563141,30.0,76351.31,194.6,-0.57202,0.00049,10.4061]
[1777411568888,30.0,76352.08,194.6,-0.57164,0.00049,10.40804]
[1777411568888,30.0,76352.08,194.6,-0.57164,0.00049,10.40804]
[1777411568930,30.0,76352.08,194.6,-0.57164,0.00049,10.40804]
[1777411568951,30.0,76352.08,194.6,-0.57164,0.00049,10.40804]
[1777411569073,30.0,76352.08,194.6,-0.57164,0.00049,10.40804]
[1777411569080,30.0,76352.08,194.6,-0.57164,0.00049,10.40804]
[1777411569302,30.0,76352.08,194.6,-0.57164,0.00049,10.40804]
[1777411569659,30.0,76344.07,194.6,-0.57559,0.00049,10.38752]
[1777411569939,30.0,76344.07,194.6,-0.57559,0.00049,10.38752]
[1777411570189,30.0,76334.79,194.6,-0.58015,0.00049,10.36248]
[1777411570913,30.0,76334.79,194.6,-0.58015,0.00049,10.36248]
[1777411573385,30.0,76334.46,194.6,-0.58031,0.00049,10.36158]
[1777411578619,30.0,76335.04,194.6,-0.58002,0.00049,10.36322]
[1777411584287,30.0,76334.95,194.6,-0.58007,0.00049,10.36297]
[1777411589323,30.0,76333.96,194.6,-0.58056,0.00049,10.36021]
[1777411594183,30.0,76334.08,194.6,-0.58056,0.00049,10.35201]
[1777411599393,30.0,76334.66,194.6,-0.58028,0.00049,10.35363]
[1777411604427,30.0,76334.46,194.6,-0.58037,0.00049,10.35308]
[1777411607493,30.0,76333.82,194.6,-0.58069,0.00049,10.3513]
[1777411613491,30.0,76334.43,194.6,-0.58039,0.00049,10.35298]
[1777411618289,30.0,76334.21,194.6,-0.5805,0.00049,10.35236]
[1777411618525,30.0,76330.96,194.6,-0.5821,0.00049,10.34323]
[1777411619532,30.0,76327.37,194.6,-0.58386,0.00049,10.33296]
[1777411624568,30.0,76326.2,194.6,-0.58443,0.00049,10.3296]
[1777411625235,30.0,76326.2,194.6,-0.58443,0.00049,10.3296]
[1777411625668,30.0,76323.36,194.6,-0.58582,0.00049,10.32128]
[1777411626093,30.0,76323.36,194.6,-0.58582,0.00049,10.32128]
[1777411627581,30.0,76322.33,194.6,-0.58633,0.00049,10.31823]
[1777411636664,30.0,76322.8,194.6,-0.58612,0.00049,10.31953]
[1777411641699,29.99,76322.01,194.6,-0.58651,0.00049,10.31714]
[1777411646734,29.99,76321.76,194.6,-0.58664,0.00049,10.31635]
[1777411648862,29.99,76322.07,194.6,-0.58649,0.00049,10.31726]
[1777411648888,29.99,76322.07,194.6,-0.58649,0.00049,10.31726]
[1777411648895,29.99,76322.07,194.6,-0.58649,0.00049,10.31726]
[1777411648900,29.99,76321.96,194.6,-0.58655,0.00049,10.31692]
[1777411649557,29.99,76321.96,194.6,-0.58655,0.00049,10.31692]
[1777411649755,29.99,76306.76,194.6,-0.59399,0.00049,10.26988]
[1777411650762,29.99,76306.37,194.6,-0.59418,0.00049,10.26862]
[1777411653096,29.99,76306.33,194.6,-0.59428,0.00049,10.25989]
[1777411654789,29.99,76306.22,194.6,-0.59434,0.00049,10.25952]
[1777411659825,29.98,76306.41,194.6,-0.59426,0.00049,10.26005]
[1777411662845,29.98,76303.37,194.6,-0.59575,0.00049,10.25015]
[1777411667882,29.98,76304.11,194.6,-0.5954,0.00049,10.25248]
[1777411668221,29.98,76304.11,194.6,-0.5954,0.00049,10.25248]
[1777411668890,29.98,76299.14,194.6,-0.59783,0.00049,10.23611]
[1777411669897,29.98,76296.83,194.6,-0.59895,0.00049,10.22839]
[1777411674932,29.98,76297.14,194.6,-0.59879,0.00049,10.22948]
[1777411677952,29.98,76294.99,194.6,-0.59984,0.00049,10.22224]
[1777411680974,29.98,76293.23,194.6,-0.60069,0.00049,10.21627]
[1777411685600,29.98,76293.46,194.6,-0.60057,0.00049,10.21708]
[1777411686192,29.98,76293.36,194.6,-0.60062,0.00049,10.21675]
[1777411689979,29.98,76293.31,194.6,-0.60064,0.00049,10.21661]
[1777411690031,29.98,76293.31,194.6,-0.60064,0.00049,10.21661]
[1777411690382,29.98,76293.31,194.6,-0.60064,0.00049,10.21661]
[1777411690415,29.98,76293.31,194.6,-0.60064,0.00049,10.21661]
[1777411691625,29.99,76292.63,194.6,-0.60097,0.00049,10.21429]
[1777411696678,29.99,76291.57,194.6,-0.60148,0.00049,10.2107]
[1777411698963,29.99,76292.57,194.6,-0.60099,0.00049,10.21417]
[1777411700426,29.99,76293.32,194.6,-0.60062,0.00049,10.21675]
[1777411700439,29.99,76296.29,194.6,-0.59917,0.00049,10.22686]
[1777411702596,29.99,76296.8,194.6,-0.59892,0.00049,10.22859]
[1777411706610,29.99,76296.69,194.6,-0.59897,0.00049,10.22823]
[1777411706711,29.99,76300.01,194.6,-0.59735,0.00049,10.23931]
[1777411707157,29.99,76302.21,194.6,-0.59628,0.00049,10.24657]
[1777411708164,29.99,76305.2,194.6,-0.59482,0.00049,10.25631]
[1777411713199,29.99,76305.11,194.6,-0.59494,0.00049,10.2474]
[1777411717417,29.99,76306.01,194.6,-0.5945,0.00049,10.25031]
[1777411722232,29.99,76306.14,194.6,-0.59444,0.00049,10.2507]
[1777411726974,29.99,76305.53,194.6,-0.59475,0.00049,10.24871]
[1777411733339,29.99,76304.46,194.6,-0.59527,0.00049,10.24522]
[1777411738374,29.99,76304.6,194.6,-0.5952,0.00049,10.24567]
[1777411744415,29.99,76304.67,194.6,-0.59517,0.00049,10.24589]
[1777411747226,29.99,76304.67,194.6,-0.59517,0.00049,10.24589]
[1777411751314,29.98,76304.48,194.6,-0.59527,0.00049,10.24522]
[1777411751982,29.98,76304.48,194.6,-0.59527,0.00049,10.24522]
[1777411752093,29.98,76303.71,194.6,-0.59565,0.00049,10.24269]
[1777411758516,29.98,76303.95,194.6,-0.59555,0.00049,10.24337]
[1777411762981,29.98,76304.04,194.6,-0.59551,0.00049,10.24363]
[1777411763095,29.97,76302.72,194.6,-0.59616,0.00049,10.23928]
[1777411768586,29.97,76303.63,194.6,-0.59573,0.00049,10.24217]
[1777411773621,29.97,76303.2,194.6,-0.59603,0.00049,10.23207]
[1777411778647,29.97,76303.96,194.6,-0.59567,0.00049,10.23452]
[1777411778768,29.97,76303.96,194.6,-0.59567,0.00049,10.23452]
[1777411779211,29.96,76303.87,194.6,-0.59572,0.00049,10.23417]
[1777411779662,29.96,76294.93,194.6,-0.60009,0.00049,10.20436]
[1777411782066,29.96,76295.6,194.6,-0.59976,0.00049,10.20661]
[1777411782111,29.96,76295.6,194.6,-0.59976,0.00049,10.20661]
[1777411782178,29.96,76295.6,194.6,-0.59976,0.00049,10.20661]
[1777411782684,29.96,76297.24,194.6,-0.59896,0.00049,10.21216]
[1777411786367,29.96,76295.8,194.6,-0.59966,0.00049,10.20736]
[1777411788325,29.96,76295.9,194.6,-0.59961,0.00049,10.2077]
[1777411793761,29.96,76296.54,194.6,-0.5993,0.00049,10.20984]
[1777411798796,29.96,76297.67,194.6,-0.59875,0.00049,10.21363]
[1777411804839,29.96,76297.64,194.6,-0.59877,0.00049,10.21349]
[1777411809873,29.96,76297.53,194.6,-0.59883,0.00049,10.21308]
[1777411822965,29.95,76297.9,194.6,-0.59867,0.00049,10.21416]
[1777411828000,29.95,76299.56,194.6,-0.59787,0.00049,10.21966]
[1777411833034,29.95,76299.25,194.6,-0.5981,0.00049,10.21001]
[1777411838070,29.95,76298.97,194.6,-0.59824,0.00049,10.20907]
[1777411847133,29.95,76298.35,194.6,-0.59855,0.00049,10.20692]
[1777411852168,29.94,76298.26,194.6,-0.5986,0.00049,10.20656]
[1777411858210,29.94,76297.98,194.6,-0.59875,0.00049,10.20555]
[1777411868283,29.94,76298.33,194.6,-0.5986,0.00049,10.20661]
[1777411870298,29.93,76300.92,194.6,-0.59733,0.00049,10.21523]
[1777411874337,29.93,76301.32,194.6,-0.59715,0.00049,10.21651]
[1777411876010,29.93,76301.43,194.6,-0.59709,0.00049,10.21686]
[1777411876111,29.93,76307.57,194.6,-0.59409,0.00049,10.23689]
[1777411876338,29.93,76309.56,194.6,-0.59311,0.00049,10.24326]
[1777411881375,29.93,76310.88,194.6,-0.59247,0.00049,10.2474]
[1777411882876,29.93,76310.88,194.6,-0.59247,0.00049,10.2474]
[1777411882972,29.93,76310.88,194.6,-0.59247,0.00049,10.2474]
[1777411883752,29.93,76318.92,194.6,-0.58852,0.00049,10.27234]
[1777411884722,29.93,76318.92,194.6,-0.58852,0.00049,10.27234]
[1777411884731,29.93,76321.49,194.6,-0.58726,0.00049,10.28011]
[1777411887418,29.93,76323.4,194.6,-0.58632,0.00049,10.28581]
[1777411889846,29.92,76323.67,194.6,-0.58618,0.00049,10.28661]
[1777411895473,29.92,76324.17,194.6,-0.58601,0.00049,10.27948]
[1777411900509,29.92,76324.45,194.6,-0.58588,0.00049,10.28029]
[1777411905544,29.92,76324.69,194.6,-0.58576,0.00049,10.28098]
[1777411907559,29.92,76318.8,194.6,-0.58867,0.00049,10.26329]
[1777411909574,29.92,76320.6,194.6,-0.58778,0.00049,10.26874]
[1777411914609,29.92,76320.48,194.6,-0.58785,0.00049,10.26833]
[1777411919644,29.91,76320.71,194.6,-0.58774,0.00049,10.26898]
[1777411925686,29.91,76319.71,194.6,-0.58825,0.00049,10.2659]
[1777411930721,29.91,76320.84,194.6,-0.58769,0.00049,10.26929]
[1777411940791,29.91,76320.34,194.6,-0.58795,0.00049,10.2677]
[1777411953881,29.9,76320.25,194.6,-0.58809,0.00049,10.25873]
[1777411959924,29.9,76320.29,194.6,-0.58807,0.00049,10.25882]
[1777411960930,29.9,76321.99,194.6,-0.58723,0.00049,10.26395]
[1777411965966,29.9,76321.91,194.6,-0.58727,0.00049,10.26373]
[1777411971001,29.9,76321.66,194.6,-0.58739,0.00049,10.26301]
[1777411976038,29.9,76321.27,194.6,-0.58757,0.00049,10.26187]
[1777411981073,29.91,76320.41,194.6,-0.58799,0.00049,10.2593]
[1777411986108,29.91,76321.21,194.6,-0.5876,0.00049,10.26173]
[1777411991143,29.91,76321.37,194.6,-0.58751,0.00049,10.26223]
[1777411996178,29.91,76321.61,194.6,-0.58739,0.00049,10.26299]
[1777411998577,29.91,76321.58,194.6,-0.5874,0.00049,10.26291]
[1777411999641,29.91,76321.41,194.6,-0.58749,0.00049,10.26241]
[1777412007240,29.91,76321.81,194.6,-0.58729,0.00049,10.26362]
[1777412011308,29.91,76323.18,194.6,-0.58667,0.00049,10.25918]
[1777412016342,29.92,76322.75,194.6,-0.58688,0.00049,10.25791]
[1777412021378,29.92,76323.14,194.6,-0.58668,0.00049,10.25911]
[1777412026413,29.92,76323.43,194.6,-0.58653,0.00049,10.25999]
[1777412031448,29.92,76323.6,194.6,-0.58644,0.00049,10.26053]
[1777412039505,29.93,76323.61,194.6,-0.58642,0.00049,10.26066]
[1777412044784,29.93,76322.81,194.6,-0.58681,0.00049,10.25832]
[1777412046558,29.93,76326.54,194.6,-0.58496,0.00049,10.26939]
[1777412052230,29.93,76327.74,194.6,-0.58436,0.00049,10.27293]
[1777412057634,29.94,76329.21,194.6,-0.58362,0.00049,10.27725]
[1777412062670,29.94,76329.73,194.6,-0.58337,0.00049,10.27875]
[1777412064716,29.94,76329.73,194.6,-0.58337,0.00049,10.27875]
[1777412071093,29.94,76329.61,194.6,-0.58341,0.00049,10.27849]
[1777412071383,29.94,76329.61,194.6,-0.58348,0.0005,10.26991]
[1777412071398,29.94,76329.61,194.6,-0.58348,0.0005,10.26991]
[1777412071414,29.94,76329.61,194.6,-0.58348,0.0005,10.26991]
[1777412071510,29.94,76329.61,194.6,-0.58348,0.0005,10.26991]
[1777412071733,29.94,76320.61,194.6,-0.58793,0.00049,10.24334]
[1777412072740,29.94,76317.12,194.6,-0.58965,0.00049,10.23271]
[1777412075417,29.95,76318.63,194.6,-0.5889,0.00049,10.23738]
[1777412083816,29.95,76319.33,194.6,-0.58852,0.00049,10.23966]
[1777412088852,29.96,76319.56,194.6,-0.5884,0.00049,10.24043]
[1777412096908,29.96,76319.3,194.6,-0.58851,0.00049,10.23977]
[1777412101943,29.97,76319.2,194.6,-0.58854,0.00049,10.23953]
[1777412106978,29.97,76319.38,194.6,-0.58845,0.00049,10.24014]
[1777412109718,29.97,76319.38,194.6,-0.58845,0.00049,10.24014]
[1777412111719,29.97,76320.11,194.6,-0.58808,0.00049,10.24238]
[1777412111722,29.97,76320.11,194.6,-0.58808,0.00049,10.24238]
[1777412111810,29.97,76320.11,194.6,-0.58808,0.00049,10.24238]
[1777412112021,29.97,76320.11,194.6,-0.58808,0.00049,10.24238]
[1777412112124,29.97,76327.83,194.6,-0.58426,0.00049,10.26528]
[1777412113020,29.97,76333.38,194.6,-0.58152,0.0005,10.28115]
[1777412115034,29.97,76332.68,194.6,-0.58186,0.00049,10.27918]
[1777412117048,29.97,76335.17,194.6,-0.58063,0.0005,10.28617]
[1777412117484,29.97,76335.17,194.6,-0.58063,0.0005,10.28617]
[1777412118830,29.97,76334.95,194.6,-0.58074,0.0005,10.28556]
[1777412119354,29.97,76334.95,194.6,-0.58074,0.0005,10.28556]
[1777412121076,29.98,76339.19,194.6,-0.57864,0.0005,10.29726]
[1777412122856,29.98,76338.75,194.6,-0.57886,0.0005,10.29606]
[1777412125441,29.98,76340.74,194.6,-0.57786,0.0005,10.30149]
[1777412130148,29.98,76340.84,194.6,-0.57781,0.0005,10.30178]
[1777412130263,29.98,76340.84,194.6,-0.57781,0.0005,10.30178]
[1777412131146,29.98,76347.63,194.6,-0.5745,0.0005,10.31118]
[1777412135174,29.98,76349.51,194.6,-0.57356,0.0005,10.31603]
[1777412141216,29.98,76350.29,194.6,-0.57317,0.0005,10.31803]
[1777412145370,29.98,76352.56,194.6,-0.57204,0.0005,10.32381]
[1777412145394,29.98,76352.56,194.6,-0.57204,0.0005,10.32381]
[1777412145755,29.98,76352.56,194.6,-0.57204,0.0005,10.32381]
[1777412146251,29.98,76357.31,194.6,-0.56967,0.0005,10.33556]
[1777412149621,29.99,76357.58,194.6,-0.56954,0.0005,10.33623]
[1777412150279,29.99,76357.52,194.6,-0.56956,0.0005,10.33609]
[1777412153509,29.99,76357.92,194.6,-0.56936,0.0005,10.33707]
[1777412154309,29.99,76362.71,194.6,-0.56697,0.0005,10.34851]
[1777412160351,29.99,76364.08,194.6,-0.56629,0.0005,10.3517]
[1777412160467,29.99,76364.08,194.6,-0.56629,0.0005,10.3517]
[1777412161358,29.99,76366.46,194.6,-0.56511,0.0005,10.3572]
[1777412166393,29.99,76366.57,194.6,-0.56504,0.0005,10.35748]
[1777412169061,29.99,76366.99,194.6,-0.56483,0.0005,10.35844]
[1777412169362,29.99,76366.99,194.6,-0.56483,0.0005,10.35845]
[1777412169887,29.99,76369.3,194.6,-0.56368,0.0005,10.36367]
[1777412172798,29.99,76370.01,194.6,-0.56332,0.0005,10.36527]
[1777412172835,29.99,76371.98,194.6,-0.56233,0.0005,10.36964]
[1777412178477,30.0,76372.9,194.6,-0.56187,0.0005,10.37169]
[1777412183512,30.0,76373.15,194.6,-0.56173,0.0005,10.37227]
[1777412187925,30.0,76373.38,194.6,-0.56162,0.0005,10.37278]
[1777412189985,30.01,76373.11,194.6,-0.56175,0.0005,10.37221]
[1777412190053,30.01,76373.11,194.6,-0.56175,0.0005,10.37221]
[1777412190560,30.01,76370.21,194.6,-0.56319,0.0005,10.36584]
[1777412191835,30.01,76370.21,194.6,-0.56319,0.0005,10.36584]
[1777412191871,30.01,76370.76,194.6,-0.56297,0.0005,10.35852]
[1777412197609,30.01,76369.7,194.6,-0.5635,0.0005,10.35616]
[1777412205665,30.01,76370.63,194.6,-0.56303,0.0005,10.35824]
[1777412209816,30.01,76372.06,194.6,-0.56232,0.0005,10.3614]
[1777412212859,30.01,76372.64,194.6,-0.56203,0.0005,10.36267]
[1777412214729,30.01,76374.55,194.6,-0.56107,0.0005,10.36683]
[1777412219144,30.01,76374.45,194.6,-0.56112,0.0005,10.36662]
[1777412219447,30.01,76375.14,194.6,-0.56077,0.0005,10.36812]
[1777412224799,30.01,76376.81,194.6,-0.55993,0.0005,10.3717]
[1777412229118,30.02,76383.36,194.6,-0.55665,0.0005,10.38524]
[1777412230202,30.02,76383.36,194.6,-0.55665,0.0005,10.38524]
[1777412230841,30.02,76386.6,194.6,-0.55503,0.0005,10.39167]
[1777412232398,30.02,76386.6,194.6,-0.55503,0.0005,10.39167]
[1777412232814,30.02,76386.72,194.6,-0.55497,0.0005,10.39191]
[1777412232882,30.02,76386.72,194.6,-0.55497,0.0005,10.39191]
[1777412233471,30.02,76386.77,194.6,-0.55494,0.0005,10.39203]
[1777412234020,30.02,76386.77,194.6,-0.55494,0.0005,10.39203]
[1777412234122,30.02,76390.05,194.6,-0.5533,0.0005,10.39835]
[1777412235145,30.02,76390.05,194.6,-0.5533,0.0005,10.39835]
[1777412235288,30.02,76392.66,194.6,-0.55199,0.0005,10.40327]
[1777412235971,30.02,76392.66,194.6,-0.55199,0.0005,10.40327]
[1777412236007,30.02,76395.6,194.6,-0.55051,0.0005,10.40866]
[1777412241992,30.03,76395.17,194.6,-0.55072,0.0005,10.40791]
[1777412247935,30.03,76395.59,194.6,-0.5505,0.0005,10.40869]
[1777412254001,30.04,76396.61,194.6,-0.55003,0.0005,10.40206]
[1777412257023,30.04,76399.93,194.6,-0.54836,0.0005,10.40794]
[1777412257989,30.04,76399.93,194.6,-0.54836,0.0005,10.40794]
[1777412258048,30.04,76399.93,194.6,-0.54836,0.0005,10.40794]
[1777412258066,30.04,76399.93,194.6,-0.54836,0.0005,10.40794]
[1777412258324,30.04,76399.93,194.6,-0.54836,0.0005,10.40794]
[1777412258368,30.04,76400.2,194.6,-0.54822,0.0005,10.40841]
[1777412259420,30.04,76392.6,194.6,-0.55203,0.0005,10.39476]
[1777412259953,30.04,76392.6,194.6,-0.55203,0.0005,10.39476]
[1777412260156,30.04,76392.6,194.6,-0.55203,0.0005,10.39476]
[1777412260380,30.04,76391.51,194.6,-0.55257,0.0005,10.39273]
[1777412261051,30.04,76388.69,194.6,-0.55399,0.0005,10.38737]
[1777412262057,30.04,76386.2,194.6,-0.55523,0.0005,10.38254]
[1777412267092,30.04,76386.65,194.6,-0.555,0.0005,10.38343]
[1777412272128,30.04,76386.29,194.6,-0.55518,0.0005,10.38273]
[1777412277162,30.04,76385.77,194.6,-0.55544,0.0005,10.38171]
[1777412280398,30.04,76385.18,194.6,-0.55574,0.0005,10.38055]
[1777412280465,30.04,76385.18,194.6,-0.55574,0.0005,10.38055]
[1777412280484,30.04,76385.18,194.6,-0.55574,0.0005,10.38055]
[1777412280875,30.04,76385.43,194.6,-0.55561,0.0005,10.38104]
[1777412281201,30.04,76385.43,194.6,-0.55561,0.0005,10.38104]
[1777412281236,30.04,76385.43,194.6,-0.55561,0.0005,10.38104]
[1777412281402,30.04,76385.43,194.6,-0.55561,0.0005,10.38104]
[1777412281450,30.05,76370.9,194.6,-0.56287,0.0005,10.35066]
[1777412282198,30.05,76355.06,194.6,-0.57076,0.0005,10.31363]
[1777412282704,30.05,76355.06,194.6,-0.57076,0.0005,10.31363]
[1777412283184,30.05,76355.06,194.6,-0.57076,0.0005,10.31363]
[1777412283214,30.05,76355.06,194.6,-0.57076,0.0005,10.31363]
[1777412283247,30.04,76354.52,194.6,-0.57103,0.0005,10.31227]
[1777412284292,30.04,76354.52,194.6,-0.57103,0.0005,10.31227]
[1777412284327,30.05,76360.66,194.6,-0.56797,0.0005,10.32717]
[1777412286227,30.05,76362.53,194.6,-0.56704,0.0005,10.33159]
[1777412288244,30.05,76366.36,194.6,-0.56513,0.0005,10.34046]
[1777412294286,30.05,76366.94,194.6,-0.56484,0.0005,10.34179]
[1777412299321,30.05,76367.62,194.6,-0.5645,0.0005,10.34333]
[1777412305573,30.05,76367.79,194.6,-0.56442,0.0005,10.34371]
[1777412310781,30.05,76368.2,194.6,-0.56421,0.0005,10.34464]
[1777412318095,30.05,76368.0,194.6,-0.56436,0.0005,10.33565]
[1777412323488,30.05,76366.64,194.6,-0.56504,0.0005,10.33258]
[1777412324570,30.05,76366.26,194.6,-0.56523,0.0005,10.33171]
[1777412328524,30.05,76364.32,194.6,-0.56619,0.0005,10.32726]
[1777412333559,30.05,76363.78,194.6,-0.56646,0.0005,10.32602]
[1777412339067,30.05,76363.95,194.6,-0.56637,0.0005,10.32644]
[1777412344636,30.06,76364.95,194.6,-0.56586,0.0005,10.3288]
[1777412349712,30.07,76364.99,194.6,-0.56581,0.0005,10.32903]
[1777412350677,30.08,76364.95,194.6,-0.56581,0.0005,10.329]
[1777412355713,30.1,76364.48,194.6,-0.56599,0.0005,10.32815]
[1777412360407,30.11,76364.73,194.6,-0.56586,0.0005,10.32877]
[1777412360518,30.11,76364.73,194.6,-0.56586,0.0005,10.32877]
[1777412360509,30.12,76364.73,194.6,-0.56583,0.0005,10.32889]
[1777412366790,30.12,76364.85,194.6,-0.56577,0.0005,10.32919]
[1777412371181,30.12,76364.67,194.6,-0.56585,0.0005,10.32879]
[1777412371282,30.12,76364.69,194.6,-0.5659,0.0005,10.32028]
[1777412377792,30.13,76364.61,194.6,-0.56593,0.0005,10.32012]
[1777412377868,30.13,76364.51,194.6,-0.56598,0.0005,10.3199]
[1777412379883,30.13,76361.58,194.6,-0.56744,0.0005,10.31307]
[1777412384917,30.12,76361.57,194.6,-0.56745,0.0005,10.31303]
[1777412389951,30.12,76361.55,194.6,-0.56746,0.0005,10.31298]
[1777412394987,30.12,76360.87,194.6,-0.5678,0.0005,10.31136]
[1777412400510,30.12,76361.38,194.6,-0.56755,0.0005,10.31256]
[1777412400611,30.12,76361.38,194.6,-0.56755,0.0005,10.31255]
[1777412400719,30.12,76361.38,194.6,-0.56755,0.0005,10.31255]
[1777412400805,30.12,76361.38,194.6,-0.56755,0.0005,10.31255]
[1777412400815,30.12,76361.38,194.6,-0.56755,0.0005,10.31255]
[1777412400826,30.12,76361.38,194.6,-0.56755,0.0005,10.31255]
[1777412401497,30.12,76365.61,194.6,-0.56544,0.0005,10.32238]
[1777412403044,30.12,76367.85,194.6,-0.56433,0.0005,10.32746]
[1777412403731,30.12,76367.85,194.6,-0.56433,0.0005,10.32746]
[1777412409086,30.12,76368.89,194.6,-0.56381,0.0005,10.32979]
[1777412414121,30.12,76369.17,194.6,-0.56367,0.0005,10.33042]
[1777412418036,30.12,76369.55,194.6,-0.56348,0.0005,10.33126]
[1777412418149,30.12,76371.44,194.6,-0.56254,0.0005,10.33543]
[1777412419156,30.12,76373.76,194.6,-0.56138,0.0005,10.34048]
[1777412420163,30.12,76376.13,194.6,-0.5602,0.0005,10.34555]
[1777412425197,30.12,76375.66,194.6,-0.56043,0.0005,10.34456]
[1777412430438,30.12,76375.56,194.6,-0.56048,0.0005,10.34435]
[1777412437080,30.12,76376.09,194.6,-0.56026,0.0005,10.33694]
[1777412442319,30.12,76378.61,194.6,-0.55901,0.0005,10.34223]
[1777412448360,30.12,76378.44,194.6,-0.55909,0.0005,10.34188]
[1777412453395,30.12,76378.09,194.6,-0.55927,0.0005,10.34114]
[1777412458399,30.12,76378.3,194.6,-0.55916,0.0005,10.34158]
[1777412459231,30.12,76379.08,194.6,-0.55877,0.0005,10.3432]
[1777412459238,30.12,76379.08,194.6,-0.55877,0.0005,10.3432]
[1777412459304,30.12,76379.08,194.6,-0.55877,0.0005,10.3432]
[1777412459537,30.12,76379.08,194.6,-0.55877,0.0005,10.3432]
[1777412459590,30.12,76382.81,194.6,-0.55691,0.0005,10.35082]
[1777412460444,30.12,76389.45,194.6,-0.55358,0.0005,10.36382]
[1777412460946,30.12,76389.45,194.6,-0.55358,0.0005,10.36382]
[1777412466486,30.13,76390.14,194.6,-0.55323,0.0005,10.36515]
[1777412471521,30.13,76390.46,194.6,-0.55307,0.0005,10.36578]
[1777412476556,30.13,76390.57,194.6,-0.55301,0.0005,10.366]
[1777412481591,30.13,76390.83,194.6,-0.55287,0.0005,10.36651]
[1777412484115,30.14,76390.62,194.6,-0.55297,0.0005,10.36612]
[1777412485624,30.14,76389.46,194.6,-0.55355,0.0005,10.36393]
[1777412485754,30.14,76388.86,194.6,-0.55385,0.0005,10.36279]
[1777412485898,30.14,76388.86,194.6,-0.55385,0.0005,10.36279]
[1777412486697,30.14,76377.97,194.6,-0.5593,0.0005,10.34099]
[1777412489539,30.13,76377.67,194.6,-0.55945,0.0005,10.34036]
[1777412490113,30.13,76377.65,194.6,-0.55947,0.0005,10.34028]
[1777412490654,30.13,76378.07,194.6,-0.55927,0.0005,10.34113]
[1777412495689,30.12,76377.06,194.6,-0.55984,0.0005,10.3304]
[1777412505760,30.12,76377.52,194.6,-0.5596,0.0005,10.33141]
[1777412510795,30.13,76377.57,194.6,-0.55957,0.0005,10.33152]
[1777412515829,30.13,76377.23,194.6,-0.55974,0.0005,10.33082]
[1777412520865,30.14,76376.57,194.6,-0.56004,0.0005,10.32955]
[1777412525674,30.14,76376.69,194.6,-0.55997,0.0005,10.32981]
[1777412525710,30.14,76376.69,194.6,-0.55997,0.0005,10.32981]
[1777412525759,30.14,76376.7,194.6,-0.55997,0.0005,10.32984]
[1777412535051,30.15,76377.61,194.6,-0.55951,0.0005,10.33177]
[1777412535151,30.14,76376.41,194.6,-0.56012,0.0005,10.32919]
[1777412535973,30.14,76369.9,194.6,-0.56337,0.0005,10.31508]
[1777412536980,30.14,76367.04,194.6,-0.5648,0.0005,10.30867]
[1777412538489,30.14,76367.04,194.6,-0.5648,0.0005,10.30867]
[1777412541166,30.14,76364.69,194.6,-0.56597,0.0005,10.30331]
[1777412547050,30.14,76361.9,194.6,-0.56737,0.0005,10.29678]
[1777412552085,30.14,76360.79,194.6,-0.56798,0.0005,10.28556]
[1777412558127,30.13,76360.86,194.6,-0.56795,0.0005,10.28571]
[1777412566623,30.13,76360.79,194.6,-0.56799,0.0005,10.28554]
[1777412572225,30.13,76360.79,194.6,-0.56799,0.0005,10.28553]
[1777412577261,30.13,76360.9,194.6,-0.56794,0.0005,10.28578]
[1777412582297,30.13,76361.15,194.6,-0.56781,0.0005,10.28637]
[1777412584751,30.13,76361.15,194.6,-0.56781,0.0005,10.28637]
[1777412584821,30.13,76360.88,194.6,-0.56795,0.0005,10.28572]
[1777412591360,30.13,76361.49,194.6,-0.56765,0.0005,10.28716]
[1777412592255,30.13,76361.49,194.6,-0.56765,0.0005,10.28716]
[1777412593293,30.13,76361.55,194.6,-0.56762,0.0005,10.2873]
[1777412599416,30.13,76361.34,194.6,-0.56772,0.0005,10.28679]
[1777412602631,30.13,76361.38,194.6,-0.5677,0.0005,10.28688]
[1777412604908,30.13,76361.38,194.6,-0.5677,0.0005,10.28688]
[1777412614521,30.13,76360.73,194.6,-0.56809,0.0005,10.27672]
[1777412614874,30.13,76360.73,194.6,-0.56809,0.0005,10.27672]
[1777412614941,30.13,76360.73,194.6,-0.56809,0.0005,10.27672]
[1777412624590,30.12,76360.8,194.6,-0.56806,0.0005,10.27686]
[1777412626814,30.12,76361.08,194.6,-0.56792,0.0005,10.27753]
[1777412626875,30.12,76361.08,194.6,-0.56792,0.0005,10.27753]
[1777412626915,30.12,76361.18,194.6,-0.56787,0.0005,10.27776]
[1777412627794,30.12,76360.11,194.6,-0.56841,0.0005,10.27522]
[1777412628619,30.12,76356.12,194.6,-0.5704,0.0005,10.26557]
[1777412630633,30.12,76353.92,194.6,-0.5715,0.0005,10.26014]
[1777412632647,30.12,76351.85,194.6,-0.57253,0.0005,10.25496]
[1777412633161,30.12,76351.85,194.6,-0.57253,0.0005,10.25496]
[1777412633231,30.12,76351.85,194.6,-0.57253,0.0005,10.25496]
[1777412633491,30.12,76351.85,194.6,-0.57253,0.0005,10.25496]
[1777412633549,30.12,76351.85,194.6,-0.57253,0.0005,10.25496]
[1777412633601,30.12,76351.85,194.6,-0.57253,0.0005,10.25496]
[1777412633793,30.12,76347.41,194.6,-0.57475,0.0005,10.24363]
[1777412634661,30.12,76338.61,194.6,-0.57912,0.0005,10.22024]
[1777412635554,30.12,76338.61,194.6,-0.57912,0.0005,10.22024]
[1777412636675,30.12,76336.31,194.6,-0.58027,0.0005,10.21394]
[1777412638880,30.12,76335.61,194.6,-0.58061,0.0005,10.212]
[1777412639159,30.12,76335.72,194.6,-0.58056,0.0005,10.21231]
[1777412639670,30.12,76335.72,194.6,-0.58056,0.0005,10.21231]
[1777412639696,30.12,76322.86,194.6,-0.58693,0.00049,10.17536]
[1777412640703,30.12,76317.61,194.6,-0.58953,0.00049,10.15954]
[1777412641710,30.12,76312.22,194.6,-0.59219,0.00049,10.14284]
[1777412642717,30.12,76306.36,194.6,-0.59508,0.00049,10.12417]
[1777412644730,30.12,76304.32,194.6,-0.59609,0.00049,10.11754]
[1777412645641,30.12,76304.32,194.6,-0.59609,0.00049,10.11754]
[1777412645738,30.12,76304.75,194.6,-0.59588,0.00049,10.11893]
[1777412649490,30.12,76304.22,194.6,-0.59614,0.00049,10.11721]
[1777412649766,30.12,76309.34,194.6,-0.59361,0.00049,10.13373]
[1777412650076,30.12,76309.34,194.6,-0.59361,0.00049,10.13373]
[1777412650667,30.12,76309.34,194.6,-0.59361,0.00049,10.13373]
[1777412650773,30.12,76311.95,194.6,-0.59232,0.00049,10.142]
[1777412652786,30.12,76315.05,194.6,-0.59079,0.00049,10.15169]
[1777412656815,30.12,76316.99,194.6,-0.58983,0.00049,10.15768]
[1777412657600,30.12,76316.99,194.6,-0.58983,0.00049,10.15768]
[1777412657731,30.12,76316.99,194.6,-0.58983,0.00049,10.15768]
[1777412658829,30.12,76324.19,194.6,-0.58627,0.00049,10.17934]
[1777412663865,30.12,76324.73,194.6,-0.586,0.0005,10.18091]
[1777412667893,30.12,76319.93,194.6,-0.58838,0.00049,10.16657]
[1777412668901,30.12,76316.34,194.6,-0.59016,0.00049,10.15563]
[1777412669886,30.12,76316.34,194.6,-0.59016,0.00049,10.15563]
[1777412675951,30.12,76316.12,194.6,-0.59034,0.00049,10.14627]
[1777412680986,30.12,76315.75,194.6,-0.59052,0.00049,10.14513]
[1777412684676,30.12,76315.53,194.6,-0.59063,0.00049,10.14446]
[1777412684773,30.12,76315.24,194.6,-0.59077,0.00049,10.14357]
[1777412690049,30.12,76315.34,194.6,-0.59072,0.00049,10.14389]
[1777412695084,30.12,76315.44,194.6,-0.59067,0.00049,10.14419]
[1777412700119,30.12,76315.44,194.6,-0.59067,0.00049,10.14418]
[1777412701992,30.12,76315.42,194.6,-0.59068,0.00049,10.14412]
[1777412707168,30.12,76315.02,194.6,-0.59088,0.00049,10.14289]
[1777412712204,30.12,76314.96,194.6,-0.59091,0.00049,10.14272]
[1777412719259,30.12,76313.8,194.6,-0.59148,0.00049,10.13913]
[1777412724293,30.12,76312.56,194.6,-0.59209,0.00049,10.13523]
[1777412729330,30.12,76313.0,194.6,-0.59188,0.00049,10.1366]
[1777412735370,30.12,76312.73,194.6,-0.5921,0.00049,10.127]
[1777412740405,30.12,76312.84,194.6,-0.59205,0.00049,10.12729]
[1777412745439,30.11,76312.62,194.6,-0.59217,0.00049,10.12654]
[1777412750475,30.11,76312.04,194.6,-0.59246,0.00049,10.12467]
[1777412757524,30.11,76307.8,194.6,-0.59458,0.00049,10.11108]
[1777412764621,30.1,76307.04,194.6,-0.59496,0.00049,10.10859]
[1777412770615,30.1,76306.97,194.6,-0.59501,0.00049,10.10828]
[1777412775650,30.1,76305.74,194.6,-0.59562,0.00049,10.10425]
[1777412783705,30.09,76305.36,194.6,-0.59582,0.00049,10.10294]
[1777412788741,30.1,76305.36,194.6,-0.59581,0.00049,10.10298]
[1777412794783,30.09,76303.4,194.6,-0.59687,0.00049,10.08779]
[1777412799818,30.09,76302.93,194.6,-0.5971,0.00049,10.08623]
[1777412804853,30.09,76301.76,194.6,-0.59768,0.00049,10.08235]
[1777412809888,30.09,76303.88,194.6,-0.59664,0.00049,10.08933]
[1777412812909,30.09,76306.07,194.6,-0.59556,0.00049,10.09647]
[1777412817944,30.09,76306.68,194.6,-0.59525,0.00049,10.09844]
[1777412822979,30.09,76306.93,194.6,-0.59514,0.00049,10.0992]
[1777412828015,30.09,76307.15,194.6,-0.59504,0.00049,10.09986]
[1777412833050,30.08,76306.72,194.6,-0.59526,0.00049,10.09841]
[1777412843119,30.08,76306.69,194.6,-0.59529,0.00049,10.09821]
[1777412848155,30.08,76307.17,194.6,-0.59506,0.00049,10.09972]
[1777412849111,30.08,76307.17,194.6,-0.59506,0.00049,10.09972]
[1777412854197,30.07,76308.03,194.6,-0.59473,0.0005,10.09369]
[1777412860239,30.07,76307.88,194.6,-0.59481,0.0005,10.09314]
[1777412866281,30.07,76307.96,194.6,-0.59478,0.0005,10.09334]
[1777412871845,30.07,76307.95,194.6,-0.59479,0.0005,10.09329]
[1777412877358,30.06,76309.1,194.6,-0.59423,0.0005,10.09692]
[1777412882393,30.06,76309.84,194.6,-0.59387,0.0005,10.09924]
[1777412891458,30.06,76309.99,194.6,-0.59381,0.0005,10.09963]
[1777412892204,30.06,76309.99,194.6,-0.59381,0.0005,10.09963]
[1777412895823,30.05,76310.18,194.6,-0.59372,0.0005,10.10021]
[1777412895936,30.05,76310.18,194.6,-0.59372,0.0005,10.10021]
[1777412903053,30.05,76310.15,194.6,-0.59375,0.0005,10.10004]
[1777412903053,30.05,76310.15,194.6,-0.59375,0.0005,10.10004]
[1777412903053,30.05,76310.15,194.6,-0.59375,0.0005,10.10004]
[1777412904200,30.05,76310.21,194.6,-0.59372,0.0005,10.1002]
[1777412904250,30.05,76310.21,194.6,-0.59372,0.0005,10.1002]
[1777412908645,30.05,76310.78,194.6,-0.59345,0.0005,10.10196]
[1777412908734,30.04,76310.78,194.6,-0.59345,0.0005,10.10195]
[1777412914622,30.04,76310.69,194.6,-0.59359,0.0005,10.09284]
[1777412919657,30.04,76310.8,194.6,-0.59353,0.0005,10.0932]
[1777412924691,30.04,76310.72,194.6,-0.59357,0.0005,10.09296]
[1777412926309,30.04,76311.87,194.6,-0.593,0.0005,10.09662]
[1777412931866,30.04,76313.31,194.6,-0.59228,0.0005,10.10117]
[1777412936001,30.04,76313.46,194.6,-0.59221,0.0005,10.10165]
[1777412938000,30.04,76313.46,194.6,-0.59221,0.0005,10.10164]
[1777412944832,30.04,76315.52,194.6,-0.59119,0.0005,10.10809]
[1777412949867,30.04,76316.12,194.6,-0.59089,0.0005,10.10994]
[1777412956916,30.04,76316.07,194.6,-0.59092,0.0005,10.10977]
[1777412963965,30.04,76316.3,194.6,-0.59081,0.0005,10.11046]
[1777412966122,30.04,76316.49,194.6,-0.59071,0.0005,10.11105]
[1777412972021,30.04,76316.53,194.6,-0.59077,0.0005,10.10241]
[1777412978063,30.04,76316.57,194.6,-0.59076,0.0005,10.10253]
[1777412983098,30.04,76316.62,194.6,-0.59073,0.0005,10.10268]
[1777412987888,30.04,76316.74,194.6,-0.59067,0.0005,10.10304]
[1777412988176,30.04,76316.74,194.6,-0.59067,0.0005,10.10304]
[1777412988133,30.04,76321.17,194.6,-0.58847,0.0005,10.11662]
[1777412988279,30.04,76321.17,194.6,-0.58847,0.0005,10.11662]
[1777412989140,30.04,76328.5,194.6,-0.58481,0.0005,10.1384]
[1777412990147,30.04,76326.36,194.6,-0.58588,0.0005,10.13214]
[1777412990490,30.04,76326.36,194.6,-0.58588,0.0005,10.13214]
[1777412994786,30.04,76326.73,194.6,-0.58568,0.0005,10.13327]
[1777412995520,30.04,76327.08,194.6,-0.58551,0.0005,10.13431]
[1777412999210,30.04,76329.07,194.6,-0.58451,0.0005,10.14016]
[1777412999260,30.04,76329.07,194.6,-0.58451,0.0005,10.14016]
[1777413004435,30.05,76329.41,194.6,-0.58433,0.0005,10.14119]
[1777413004520,30.05,76329.41,194.6,-0.58433,0.0005,10.14119]
[1777413005252,30.05,76327.19,194.6,-0.58544,0.0005,10.13472]
[1777413006258,30.05,76324.15,194.6,-0.58695,0.0005,10.12573]
[1777413010537,30.05,76322.76,194.6,-0.58764,0.0005,10.12159]
[1777413016557,30.05,76322.42,194.6,-0.58781,0.0005,10.1206]
[1777413022233,30.05,76320.97,194.6,-0.58852,0.0005,10.11626]
[1777413028315,30.05,76321.31,194.6,-0.58835,0.0005,10.11734]
[1777413033450,30.05,76321.28,194.6,-0.58843,0.0005,10.10853]
[1777413040146,30.05,76321.21,194.6,-0.58847,0.0005,10.10831]
[1777413041998,30.05,76321.21,194.6,-0.58847,0.0005,10.1083]
[1777413047548,30.05,76321.14,194.6,-0.58851,0.0005,10.10808]
[1777413050027,30.05,76321.14,194.6,-0.58851,0.0005,10.10808]
[1777413052599,30.05,76321.23,194.6,-0.58846,0.0005,10.10834]
[1777413052797,30.05,76321.23,194.6,-0.58846,0.0005,10.10834]
[1777413056308,30.05,76321.23,194.6,-0.58847,0.0005,10.10834]
[1777413058140,30.05,76321.26,194.6,-0.58845,0.0005,10.10842]
[1777413061214,30.05,76320.88,194.6,-0.58864,0.0005,10.10727]
[1777413069702,30.05,76320.58,194.6,-0.58879,0.0005,10.10634]
[1777413074737,30.05,76321.43,194.6,-0.58837,0.0005,10.1089]
[1777413079773,30.05,76320.15,194.6,-0.58901,0.0005,10.10501]
[1777413083114,30.05,76320.07,194.6,-0.58905,0.0005,10.10477]
[1777413093870,30.05,76319.81,194.6,-0.58926,0.0005,10.09524]
[1777413099912,30.05,76320.0,194.6,-0.58916,0.0005,10.09582]
[1777413104947,30.05,76320.58,194.6,-0.58887,0.0005,10.09759]
[1777413109982,30.05,76320.63,194.6,-0.58885,0.0005,10.09774]
[1777413113396,30.05,76320.67,194.6,-0.58883,0.0005,10.09786]
[1777413114559,30.05,76320.67,194.6,-0.58883,0.0005,10.09786]
[1777413114560,30.05,76320.67,194.6,-0.58883,0.0005,10.09786]
[1777413119500,30.05,76320.82,194.6,-0.58875,0.0005,10.09831]
[1777413126514,30.05,76320.84,194.6,-0.58874,0.0005,10.09837]
[1777413126517,30.05,76320.84,194.6,-0.58874,0.0005,10.09837]
[1777413131215,30.05,76321.3,194.6,-0.58851,0.0005,10.09976]
[1777413136729,30.05,76321.0,194.6,-0.58866,0.0005,10.09885]
[1777413142206,30.05,76320.86,194.6,-0.58873,0.0005,10.09842]
[1777413147241,30.05,76320.75,194.6,-0.58879,0.0005,10.09808]
[1777413152276,30.05,76320.82,194.6,-0.58883,0.0005,10.08955]
[1777413153933,30.05,76320.82,194.6,-0.58883,0.0005,10.08955]
[1777413154971,30.05,76320.82,194.6,-0.58883,0.0005,10.08955]
[1777413163354,30.05,76318.64,194.6,-0.58992,0.0005,10.08289]
[1777413165368,30.05,76316.65,194.6,-0.59091,0.0005,10.07673]
[1777413167913,30.05,76316.16,194.6,-0.59116,0.0005,10.07519]
[1777413168389,30.05,76318.35,194.6,-0.59007,0.0005,10.08197]
[1777413174430,30.05,76317.42,194.6,-0.59053,0.0005,10.07911]
[1777413179466,30.05,76317.14,194.6,-0.59067,0.0005,10.07827]
[1777413183123,30.05,76317.14,194.6,-0.59067,0.0005,10.07827]
[1777413187205,30.05,76317.16,194.6,-0.59065,0.0005,10.07836]
[1777413192557,30.05,76316.95,194.6,-0.59076,0.0005,10.07768]
[1777413198599,30.05,76316.64,194.6,-0.59092,0.0005,10.07667]
[1777413202186,30.05,76316.33,194.6,-0.59108,0.0005,10.07569]
[1777413202284,30.04,76316.33,194.6,-0.59108,0.0005,10.07567]
[1777413202627,30.04,76314.03,194.6,-0.59223,0.0005,10.06848]
[1777413203497,30.04,76314.03,194.6,-0.59223,0.0005,10.06848]
[1777413207363,30.04,76312.22,194.6,-0.59313,0.0005,10.06274]
[1777413207661,30.04,76308.03,194.6,-0.59522,0.0005,10.04929]
[1777413208669,30.04,76306.23,194.6,-0.59612,0.0005,10.04343]
[1777413211689,30.04,76302.56,194.6,-0.59802,0.0005,10.02254]
[1777413212696,30.04,76300.58,194.6,-0.599,0.0005,10.01593]
[1777413217732,30.04,76299.53,194.6,-0.59953,0.0005,10.01239]
[1777413223186,30.04,76298.86,194.6,-0.59986,0.0005,10.01013]
[1777413223286,30.04,76299.22,194.6,-0.59968,0.0005,10.01135]
[1777413225165,30.04,76299.22,194.6,-0.59968,0.0005,10.01135]
[1777413229817,30.04,76294.52,194.6,-0.60201,0.0005,9.9953]
[1777413233702,30.05,76293.51,194.6,-0.6025,0.0005,9.99185]
[1777413234037,30.05,76288.3,194.6,-0.60508,0.00049,9.97361]
[1777413235219,30.05,76288.3,194.6,-0.60508,0.00049,9.97361]
[1777413235399,30.05,76288.3,194.6,-0.60508,0.00049,9.97361]
[1777413235469,30.05,76288.3,194.6,-0.60508,0.00049,9.97361]
[1777413235479,30.05,76285.6,194.6,-0.60641,0.00049,9.96403]
[1777413235859,30.05,76278.69,194.6,-0.60982,0.00049,9.93888]
[1777413236972,30.05,76274.15,194.6,-0.61205,0.00049,9.92198]
[1777413242908,30.05,76272.96,194.6,-0.61263,0.00049,9.91759]
[1777413247004,30.05,76272.95,194.6,-0.61263,0.00049,9.91756]
[1777413247005,30.05,76272.95,194.6,-0.61263,0.00049,9.91756]
[1777413248183,30.06,76272.67,194.6,-0.61276,0.00049,9.91659]
[1777413248187,30.06,76272.67,194.6,-0.61276,0.00049,9.91659]
[1777413248206,30.06,76272.81,194.6,-0.61268,0.00049,9.91715]
[1777413249877,30.06,76272.81,194.6,-0.61267,0.00049,9.91722]
[1777413249890,30.06,76272.81,194.6,-0.61267,0.00049,9.91722]
[1777413252222,30.06,76272.81,194.6,-0.61267,0.00049,9.91726]
[1777413253320,30.06,76272.06,194.6,-0.61303,0.00049,9.91449]
[1777413253448,30.06,76272.06,194.6,-0.61303,0.00049,9.91449]
[1777413253985,30.06,76268.14,194.6,-0.61495,0.00049,9.89954]
[1777413254763,30.06,76268.14,194.6,-0.61495,0.00049,9.89954]
[1777413254992,30.06,76267.42,194.6,-0.6153,0.00049,9.89679]
[1777413256313,30.06,76267.42,194.6,-0.6153,0.00049,9.89679]
[1777413256412,30.07,76270.24,194.6,-0.61391,0.00049,9.90765]
[1777413257006,30.07,76271.91,194.6,-0.61309,0.00049,9.914]
[1777413257520,30.07,76271.91,194.6,-0.61309,0.00049,9.914]
[1777413258837,30.07,76272.67,194.6,-0.61272,0.00049,9.91689]
[1777413259542,30.07,76273.37,194.6,-0.61237,0.00049,9.91952]
[1777413260028,30.07,76277.26,194.6,-0.61046,0.00049,9.93407]
[1777413262526,30.07,76281.61,194.6,-0.60831,0.00049,9.95006]
[1777413263049,30.07,76282.13,194.6,-0.60806,0.00049,9.95195]
[1777413263678,30.07,76282.13,194.6,-0.60806,0.00049,9.95195]
[1777413264279,30.07,76282.13,194.6,-0.60806,0.00049,9.95195]
[1777413264281,30.07,76282.13,194.6,-0.60806,0.00049,9.95195]
[1777413265063,30.07,76287.04,194.6,-0.60564,0.00049,9.9696]
[1777413267077,30.07,76288.92,194.6,-0.60471,0.00049,9.97627]
[1777413270098,30.07,76303.0,194.6,-0.59773,0.0005,10.02448]
[1777413271105,30.07,76305.2,194.6,-0.59672,0.0005,10.02294]
[1777413277146,30.07,76305.61,194.6,-0.59651,0.0005,10.0243]
[1777413282182,30.07,76305.82,194.6,-0.5964,0.0005,10.025]
[1777413283902,30.07,76305.88,194.6,-0.59637,0.0005,10.0252]
[1777413284275,30.07,76305.88,194.6,-0.59637,0.0005,10.0252]
[1777413284481,30.07,76312.09,194.6,-0.59328,0.0005,10.04524]
[1777413285203,30.07,76309.98,194.6,-0.59433,0.0005,10.0385]
[1777413286210,30.07,76305.3,194.6,-0.59666,0.0005,10.0233]
[1777413287240,30.07,76305.3,194.6,-0.59666,0.0005,10.0233]
[1777413288879,30.07,76303.61,194.6,-0.5975,0.0005,10.01773]
[1777413290449,30.07,76304.32,194.6,-0.59715,0.0005,10.02008]
[1777413290545,30.07,76302.26,194.6,-0.59817,0.0005,10.01324]
[1777413291244,30.07,76300.61,194.6,-0.59899,0.0005,10.00773]
[1777413292303,30.07,76300.61,194.6,-0.59899,0.0005,10.00773]
[1777413298297,30.06,76300.1,194.6,-0.59925,0.0005,10.00597]
[1777413304336,30.06,76298.37,194.6,-0.60012,0.0005,10.00009]
[1777413309371,30.06,76298.61,194.6,-0.6,0.0005,10.00088]
[1777413314405,30.06,76298.74,194.6,-0.59994,0.0005,10.0013]
[1777413319441,30.06,76308.25,194.6,-0.59521,0.0005,10.03279]
[1777413323472,30.06,76310.33,194.6,-0.59418,0.0005,10.03945]
[1777413324210,30.06,76310.33,194.6,-0.59418,0.0005,10.03945]
[1777413324478,30.06,76312.97,194.6,-0.59287,0.0005,10.04785]
[1777413325009,30.06,76312.97,194.6,-0.59287,0.0005,10.04785]
[1777413325486,30.06,76315.94,194.6,-0.59139,0.0005,10.05718]
[1777413326260,30.06,76315.94,194.6,-0.59139,0.0005,10.05718]
[1777413331528,30.06,76316.61,194.6,-0.59114,0.0005,10.05046]
[1777413332534,30.06,76320.92,194.6,-0.58898,0.0005,10.06372]
[1777413337570,30.06,76321.58,194.6,-0.58866,0.0005,10.0657]
[1777413343321,30.05,76320.99,194.6,-0.58895,0.0005,10.06389]
[1777413355754,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413355776,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413355905,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413355957,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413355989,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413356054,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413356060,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413356233,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413356241,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413356256,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413356404,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413356543,30.05,76320.92,194.6,-0.58899,0.0005,10.06365]
[1777413356613,30.05,76320.95,194.6,-0.58898,0.0005,10.06371]
[1777413356692,30.05,76320.95,194.6,-0.58898,0.0005,10.06371]
[1777413356940,30.05,76320.95,194.6,-0.58898,0.0005,10.06371]
[1777413357258,30.05,76320.95,194.6,-0.58898,0.0005,10.06371]
[1777413357464,30.05,76320.95,194.6,-0.58898,0.0005,10.06371]
[1777413357615,30.05,76377.98,194.6,-0.56025,0.00051,10.21123]
[1777413357716,30.05,76391.52,194.6,-0.55338,0.00051,10.23847]
[1777413359219,30.05,76393.23,194.6,-0.55251,0.00051,10.2417]
[1777413360704,30.05,76393.24,194.6,-0.5525,0.00051,10.24172]
[1777413360793,30.05,76393.24,194.6,-0.5525,0.00051,10.24172]
[1777413360918,30.05,76393.24,194.6,-0.5525,0.00051,10.24172]
[1777413361378,30.05,76393.4,194.6,-0.55242,0.00051,10.24202]
[1777413361748,30.05,76390.71,194.6,-0.55379,0.00051,10.23693]
[1777413362772,30.05,76390.71,194.6,-0.55379,0.00051,10.23693]
[1777413363494,30.05,76390.71,194.6,-0.55379,0.00051,10.23693]
[1777413363552,30.05,76390.03,194.6,-0.55413,0.00051,10.23563]
[1777413364295,30.05,76390.03,194.6,-0.55413,0.00051,10.23563]
[1777413368492,30.05,76388.93,194.6,-0.55469,0.00051,10.23351]
[1777413368568,30.05,76386.86,194.6,-0.55574,0.00051,10.22945]
[1777413368780,30.05,76386.86,194.6,-0.55574,0.00051,10.22945]
[1777413370395,30.05,76386.49,194.6,-0.55593,0.00051,10.22872]
[1777413370495,30.05,76386.49,194.6,-0.55593,0.00051,10.22872]
[1777413370647,30.05,76384.78,194.6,-0.5568,0.00051,10.2253]
[1777413370812,30.05,76387.48,194.6,-0.55543,0.00051,10.23067]
[1777413371819,30.05,76391.99,194.6,-0.55314,0.00051,10.23938]
[1777413373740,30.05,76392.38,194.6,-0.55294,0.00051,10.24012]
[1777413373741,30.05,76392.38,194.6,-0.55294,0.00051,10.24012]
[1777413373833,30.05,76392.35,194.6,-0.55295,0.00051,10.24006]
[1777413375279,30.05,76392.35,194.6,-0.55295,0.00051,10.24006]
[1777413375317,30.05,76392.38,194.6,-0.55294,0.00051,10.24012]
[1777413378275,30.06,76391.5,194.6,-0.55338,0.00051,10.23846]
[1777413378370,30.06,76392.37,194.6,-0.55294,0.00051,10.24011]
[1777413381497,30.06,76393.56,194.6,-0.55234,0.00051,10.24234]
[1777413383903,30.05,76395.8,194.6,-0.5512,0.00051,10.24646]
[1777413386693,30.05,76396.02,194.6,-0.55109,0.00051,10.24686]
[1777413391961,30.05,76397.45,194.6,-0.55041,0.00051,10.24082]
[1777413393538,30.05,76397.45,194.6,-0.55041,0.00051,10.24082]
[1777413394201,30.05,76398.18,194.6,-0.55003,0.00051,10.24214]
[1777413394202,30.05,76398.18,194.6,-0.55003,0.00051,10.24214]
[1777413396162,30.05,76398.69,194.6,-0.54977,0.00051,10.24305]
[1777413396995,30.05,76402.41,194.6,-0.54788,0.00051,10.24956]
[1777413399515,30.05,76402.24,194.6,-0.54797,0.00051,10.24927]
[1777413406260,30.05,76401.07,194.6,-0.54856,0.00051,10.24724]
[1777413406886,30.05,76400.82,194.6,-0.54869,0.00051,10.24681]
[1777413407198,30.05,76400.82,194.6,-0.54869,0.00051,10.24681]
[1777413407287,30.05,76398.98,194.6,-0.54963,0.00051,10.24357]
[1777413408075,30.05,76395.06,194.6,-0.55162,0.00051,10.23647]
[1777413413111,30.05,76393.3,194.6,-0.55252,0.00051,10.23318]
[1777413416132,30.05,76390.83,194.6,-0.55378,0.00051,10.22849]
[1777413421420,30.05,76391.07,194.6,-0.55366,0.00051,10.22894]
[1777413428216,30.04,76390.58,194.6,-0.55392,0.00051,10.22798]
[1777413430640,30.04,76390.58,194.6,-0.55392,0.00051,10.22798]
[1777413435642,30.04,76390.84,194.6,-0.55379,0.00051,10.22847]
[1777413441801,30.04,76390.84,194.6,-0.55379,0.00051,10.22846]
[1777413442526,30.04,76390.84,194.6,-0.55379,0.00051,10.22846]
[1777413446556,30.04,76390.87,194.6,-0.55378,0.00051,10.2285]
[1777413446621,30.04,76390.87,194.6,-0.55378,0.00051,10.2285]
[1777413446624,30.04,76390.87,194.6,-0.55378,0.00051,10.2285]
[1777413447348,30.04,76394.31,194.6,-0.55203,0.00051,10.23498]
[1777413447786,30.04,76394.31,194.6,-0.55203,0.00051,10.23498]
[1777413452438,30.04,76395.08,194.6,-0.55168,0.00051,10.22778]
[1777413452514,30.04,76397.3,194.6,-0.55055,0.00051,10.23184]
[1777413453373,30.04,76397.3,194.6,-0.55055,0.00051,10.23184]
[1777413453391,30.04,76400.0,194.6,-0.54917,0.00051,10.23665]
[1777413458426,30.04,76400.26,194.6,-0.54904,0.00051,10.23712]
[1777413460440,30.04,76402.27,194.6,-0.54801,0.00051,10.24062]
[1777413464366,30.04,76403.17,194.6,-0.54755,0.00051,10.24217]
[1777413464384,30.04,76403.17,194.6,-0.54755,0.00051,10.24217]
[1777413464612,30.04,76403.17,194.6,-0.54755,0.00051,10.24217]
[1777413464617,30.04,76403.17,194.6,-0.54755,0.00051,10.24217]
[1777413464674,30.05,76403.83,194.6,-0.54721,0.00051,10.2433]
[1777413465475,30.05,76409.38,194.6,-0.54438,0.00051,10.25247]
[1777413468853,30.05,76409.32,194.6,-0.54441,0.00051,10.25237]
[1777413469502,30.05,76407.32,194.6,-0.54543,0.00051,10.24913]
[1777413471406,30.05,76405.78,194.6,-0.54622,0.00051,10.24658]
[1777413471475,30.05,76405.78,194.6,-0.54622,0.00051,10.24658]
[1777413471476,30.05,76405.78,194.6,-0.54622,0.00051,10.24658]
[1777413471493,30.05,76405.78,194.6,-0.54622,0.00051,10.24658]
[1777413471519,30.05,76405.44,194.6,-0.54639,0.00051,10.24602]
[1777413471986,30.05,76405.44,194.6,-0.54639,0.00051,10.24602]
[1777413471993,30.05,76405.44,194.6,-0.54639,0.00051,10.24602]
[1777413472079,30.05,76405.44,194.6,-0.54639,0.00051,10.24602]
[1777413472081,30.05,76405.44,194.6,-0.54639,0.00051,10.24602]
[1777413472312,30.05,76405.44,194.6,-0.54639,0.00051,10.24602]
[1777413472424,30.05,76405.44,194.6,-0.54639,0.00051,10.24602]
[1777413472642,30.05,76405.44,194.6,-0.54639,0.00051,10.24602]
[1777413472708,30.04,76395.8,194.6,-0.55131,0.00051,10.22912]
[1777413472971,30.04,76395.8,194.6,-0.55131,0.00051,10.22912]
[1777413473530,30.04,76386.72,194.6,-0.55593,0.00051,10.2118]
[1777413474538,30.04,76384.15,194.6,-0.55724,0.00051,10.20665]
[1777413479572,30.04,76383.08,194.6,-0.55778,0.00051,10.20447]
[1777413481128,30.04,76383.08,194.6,-0.55778,0.00051,10.20447]
[1777413481137,30.04,76383.08,194.6,-0.55778,0.00051,10.20447]
[1777413481142,30.04,76383.08,194.6,-0.55778,0.00051,10.20447]
[1777413481587,30.04,76382.25,194.6,-0.5582,0.00051,10.20277]
[1777413486622,30.04,76381.36,194.6,-0.55866,0.00051,10.20091]
[1777413493281,30.04,76381.53,194.6,-0.55858,0.00051,10.20125]
[1777413497886,30.04,76381.21,194.6,-0.55875,0.00051,10.20056]
[1777413499047,30.04,76380.94,194.6,-0.55889,0.00051,10.19999]
[1777413504066,30.03,76380.47,194.6,-0.55913,0.00051,10.19899]
[1777413509785,30.03,76379.99,194.6,-0.55938,0.00051,10.19797]
[1777413514820,30.03,76380.16,194.6,-0.55935,0.00051,10.18963]
[1777413515780,30.03,76380.16,194.6,-0.55935,0.00051,10.18963]
[1777413520862,30.02,76374.49,194.6,-0.56224,0.00051,10.17746]
[1777413524889,30.02,76372.7,194.6,-0.56315,0.00051,10.17351]
[1777413525791,30.02,76372.7,194.6,-0.56315,0.00051,10.17351]
[1777413530932,30.02,76372.81,194.6,-0.5631,0.00051,10.17372]
[1777413534325,30.02,76371.83,194.6,-0.5636,0.00051,10.17152]
[1777413534372,30.02,76371.83,194.6,-0.5636,0.00051,10.17152]
[1777413534547,30.02,76371.83,194.6,-0.5636,0.00051,10.17152]
[1777413534621,30.02,76371.29,194.6,-0.56388,0.00051,10.1703]
[1777413535506,30.02,76365.96,194.6,-0.56659,0.00051,10.15811]
[1777413536603,30.02,76365.96,194.6,-0.56659,0.00051,10.15811]
[1777413536610,30.02,76365.96,194.6,-0.56659,0.00051,10.15811]
[1777413536619,30.02,76365.96,194.6,-0.56659,0.00051,10.15811]
[1777413536625,30.02,76363.48,194.6,-0.56785,0.00051,10.15226]
[1777413537085,30.02,76354.2,194.6,-0.57255,0.00051,10.12955]
[1777413537980,30.02,76349.2,194.6,-0.57508,0.00051,10.11675]
[1777413543016,30.02,76347.5,194.6,-0.57592,0.00051,10.1124]
[1777413544082,30.02,76347.5,194.6,-0.57592,0.00051,10.1124]
[1777413544087,30.02,76347.5,194.6,-0.57592,0.00051,10.1124]
[1777413544101,30.02,76347.5,194.6,-0.57592,0.00051,10.1124]
[1777413544157,30.02,76347.5,194.6,-0.57592,0.00051,10.1124]
[1777413544729,30.03,76347.47,194.6,-0.57593,0.00051,10.11233]
[1777413545031,30.03,76354.37,194.6,-0.57244,0.00051,10.1301]
[1777413546812,30.03,76357.02,194.6,-0.5711,0.00051,10.13671]
[1777413552080,30.02,76357.98,194.6,-0.57062,0.00051,10.13906]
[1777413557187,30.02,76357.52,194.6,-0.57086,0.00051,10.13791]
[1777413563157,30.02,76359.01,194.6,-0.5701,0.00051,10.14156]
[1777413565137,30.02,76360.38,194.6,-0.56941,0.00051,10.1449]
[1777413565239,30.02,76360.38,194.6,-0.56941,0.00051,10.1449]
[1777413565242,30.02,76360.38,194.6,-0.56941,0.00051,10.1449]
[1777413565295,30.02,76360.38,194.6,-0.56941,0.00051,10.1449]
[1777413565385,30.02,76360.38,194.6,-0.56941,0.00051,10.1449]
[1777413565425,30.02,76359.41,194.6,-0.5699,0.00051,10.14254]
[1777413566370,30.02,76351.27,194.6,-0.57402,0.00051,10.12215]
[1777413567185,30.02,76347.89,194.6,-0.57574,0.00051,10.11336]
[1777413572219,30.02,76348.93,194.6,-0.57528,0.00051,10.10729]
[1777413578261,30.01,76349.04,194.6,-0.57524,0.00051,10.10753]
[1777413580888,30.01,76349.75,194.6,-0.57488,0.00051,10.10936]
[1777413581527,30.01,76349.75,194.6,-0.57488,0.00051,10.10936]
[1777413581620,30.01,76349.75,194.6,-0.57488,0.00051,10.10936]
[1777413583296,30.01,76348.01,194.6,-0.57577,0.00051,10.10478]
[1777413585261,30.01,76347.42,194.6,-0.57607,0.00051,10.10322]
[1777413589200,30.01,76347.25,194.6,-0.57616,0.00051,10.10275]
[1777413589204,30.01,76347.25,194.6,-0.57616,0.00051,10.10275]
[1777413589274,30.01,76347.25,194.6,-0.57616,0.00051,10.10275]
[1777413589281,30.01,76347.25,194.6,-0.57616,0.00051,10.10275]
[1777413589339,30.01,76347.65,194.6,-0.57596,0.00051,10.1038]
[1777413590345,30.01,76355.05,194.6,-0.57221,0.00051,10.12284]
[1777413595696,30.01,76355.15,194.6,-0.57216,0.00051,10.1231]
[1777413600284,30.01,76354.6,194.6,-0.57243,0.00051,10.12173]
[1777413600292,30.01,76354.6,194.6,-0.57243,0.00051,10.12173]
[1777413600326,30.01,76354.6,194.6,-0.57243,0.00051,10.12173]
[1777413600368,30.01,76354.6,194.6,-0.57243,0.00051,10.12173]
[1777413600452,30.01,76354.6,194.6,-0.57243,0.00051,10.12173]
[1777413600455,30.01,76354.6,194.6,-0.57243,0.00051,10.12173]
[1777413600480,30.01,76354.6,194.6,-0.57243,0.00051,10.12173]
[1777413600522,30.01,76354.6,194.6,-0.57243,0.00051,10.12173]
[1777413600767,30.01,76354.6,194.6,-0.57243,0.00051,10.12173]
[1777413600820,30.01,76357.08,194.6,-0.57118,0.00051,10.12794]
[1777413600908,30.01,76357.08,194.6,-0.57118,0.00051,10.12794]
[1777413600935,30.01,76357.08,194.6,-0.57118,0.00051,10.12794]
[1777413601100,30.01,76357.08,194.6,-0.57118,0.00051,10.12794]
[1777413601179,30.01,76357.08,194.6,-0.57118,0.00051,10.12794]
[1777413601566,30.01,76357.08,194.6,-0.57118,0.00051,10.12794]
[1777413601810,30.01,76357.08,194.6,-0.57118,0.00051,10.12794]
[1777413601846,30.01,76386.09,194.6,-0.55642,0.00051,10.19295]
[1777413602290,30.01,76386.09,194.6,-0.55642,0.00051,10.19295]
[1777413602592,30.01,76386.09,194.6,-0.55642,0.00051,10.19295]
[1777413602603,30.01,76380.81,194.6,-0.55911,0.00051,10.18215]
[1777413603438,30.01,76376.62,194.6,-0.56125,0.00051,10.17325]
[1777413604185,30.01,76376.62,194.6,-0.56125,0.00051,10.17325]
[1777413605266,30.01,76376.92,194.6,-0.5611,0.00051,10.17389]
[1777413605451,30.01,76364.48,194.6,-0.56742,0.00051,10.14583]
[1777413608473,30.01,76362.83,194.6,-0.56825,0.00051,10.14196]
[1777413610291,30.01,76363.13,194.6,-0.5681,0.00051,10.14267]
[1777413610487,30.01,76363.53,194.6,-0.5679,0.00051,10.14361]
[1777413611494,30.01,76369.9,194.6,-0.56466,0.00051,10.15839]
[1777413614201,30.01,76369.53,194.6,-0.56485,0.00051,10.15755]
[1777413614248,30.01,76369.53,194.6,-0.56485,0.00051,10.15755]
[1777413614412,30.01,76369.53,194.6,-0.56485,0.00051,10.15755]
[1777413614466,30.01,76369.53,194.6,-0.56485,0.00051,10.15755]
[1777413614516,30.01,76374.55,194.6,-0.5623,0.00051,10.16876]
[1777413614894,30.01,76374.55,194.6,-0.5623,0.00051,10.16876]
[1777413615883,30.01,76376.69,194.6,-0.56121,0.00051,10.17342]
[1777413618545,30.01,76378.71,194.6,-0.56018,0.00051,10.17774]
[1777413624587,30.01,76378.22,194.6,-0.56043,0.00051,10.17669]
[1777413629702,30.01,76378.54,194.6,-0.56027,0.00051,10.17736]
[1777413629793,30.01,76378.31,194.6,-0.56039,0.00051,10.17686]
[1777413630705,30.01,76376.16,194.6,-0.56149,0.00051,10.17223]
[1777413631147,30.01,76376.16,194.6,-0.56149,0.00051,10.17223]
[1777413633650,30.0,76371.05,194.6,-0.56415,0.00051,10.15223]
[1777413638686,30.0,76370.42,194.6,-0.56447,0.00051,10.15078]
[1777413643721,30.0,76370.88,194.6,-0.56424,0.00051,10.15181]
[1777413643910,30.0,76370.88,194.6,-0.56424,0.00051,10.15181]
[1777413649763,30.0,76369.03,194.6,-0.56519,0.00051,10.14759]
[1777413650490,30.0,76369.03,194.6,-0.56519,0.00051,10.14759]
[1777413650677,30.0,76369.03,194.6,-0.56519,0.00051,10.14759]
[1777413650865,30.0,76364.03,194.6,-0.56773,0.00051,10.13595]
[1777413651777,30.0,76356.78,194.6,-0.57141,0.00051,10.11837]
[1777413656812,30.01,76355.52,194.6,-0.57203,0.00051,10.11529]
[1777413659366,30.01,76355.13,194.6,-0.57223,0.00051,10.11434]
[1777413659399,30.01,76355.13,194.6,-0.57223,0.00051,10.11434]
[1777413659833,30.01,76352.31,194.6,-0.57366,0.00051,10.10718]
[1777413660840,30.01,76350.43,194.6,-0.57461,0.00051,10.10234]
[1777413664325,30.01,76350.52,194.6,-0.57457,0.00051,10.10257]
[1777413664367,30.01,76350.52,194.6,-0.57457,0.00051,10.10257]
[1777413664393,30.01,76350.52,194.6,-0.57457,0.00051,10.10257]
[1777413664468,30.01,76350.52,194.6,-0.57457,0.00051,10.10257]
[1777413664867,30.01,76347.78,194.6,-0.57596,0.00051,10.0954]
[1777413665626,30.01,76347.78,194.6,-0.57596,0.00051,10.0954]
[1777413665633,30.01,76347.78,194.6,-0.57596,0.00051,10.0954]
[1777413665875,30.01,76346.56,194.6,-0.57658,0.00051,10.09217]
[1777413667889,30.0,76348.64,194.6,-0.57553,0.00051,10.09764]
[1777413672923,30.0,76346.96,194.6,-0.57638,0.00051,10.09319]
[1777413674143,30.0,76347.51,194.6,-0.57611,0.00051,10.09464]
[1777413674428,30.0,76347.51,194.6,-0.57611,0.00051,10.09464]
[1777413679973,30.0,76346.48,194.6,-0.57664,0.00051,10.09183]
[1777413681906,30.0,76346.48,194.6,-0.57664,0.00051,10.09183]
[1777413682213,29.99,76346.96,194.6,-0.57641,0.00051,10.09307]
[1777413682218,29.99,76346.96,194.6,-0.57641,0.00051,10.09307]
[1777413682245,29.99,76346.96,194.6,-0.57641,0.00051,10.09307]
[1777413682250,29.99,76346.96,194.6,-0.57641,0.00051,10.09307]
[1777413682623,29.99,76347.62,194.6,-0.57607,0.00051,10.09481]
[1777413683524,29.99,76347.62,194.6,-0.57607,0.00051,10.09481]
[1777413683645,29.99,76356.69,194.6,-0.57147,0.00051,10.11807]
[1777413685491,29.99,76357.37,194.6,-0.57113,0.00051,10.11976]
[1777413685535,29.99,76357.81,194.6,-0.5709,0.00051,10.12086]
[1777413687574,29.99,76357.85,194.6,-0.57088,0.00051,10.12096]
[1777413690095,30.0,76357.87,194.6,-0.57087,0.00051,10.12102]
[1777413690099,30.0,76357.87,194.6,-0.57087,0.00051,10.12102]
[1777413690248,30.0,76357.84,194.6,-0.57088,0.00051,10.12094]
[1777413691388,30.0,76359.75,194.6,-0.56997,0.00051,10.1169]
[1777413692058,30.0,76363.32,194.6,-0.56816,0.00051,10.12551]
[1777413697840,30.0,76363.02,194.6,-0.56831,0.00051,10.12479]
[1777413703972,30.0,76362.81,194.6,-0.56842,0.00051,10.12429]
[1777413709177,30.0,76362.84,194.6,-0.5684,0.00051,10.12436]
[1777413714970,30.0,76362.24,194.6,-0.56871,0.00051,10.12292]
[1777413716225,30.0,76362.54,194.6,-0.56856,0.00051,10.12364]
[1777413716353,30.0,76362.54,194.6,-0.56856,0.00051,10.12364]
[1777413716824,29.99,76360.5,194.6,-0.5696,0.00051,10.11871]
[1777413718241,29.99,76357.29,194.6,-0.57123,0.00051,10.11082]
[1777413723277,29.99,76356.67,194.6,-0.57156,0.00051,10.10923]
[1777413727143,29.99,76356.73,194.6,-0.57153,0.00051,10.10934]
[1777413727157,29.99,76356.73,194.6,-0.57153,0.00051,10.10934]
[1777413727305,29.99,76357.49,194.6,-0.57115,0.00051,10.11122]
[1777413729301,29.98,76358.43,194.6,-0.57067,0.00051,10.11354]
[1777413729373,29.98,76358.46,194.6,-0.57066,0.00051,10.11362]
[1777413730325,29.98,76361.63,194.6,-0.56904,0.00051,10.12135]
[1777413735361,29.98,76362.45,194.6,-0.56863,0.00051,10.12332]
[1777413740733,29.98,76361.64,194.6,-0.56904,0.00051,10.12137]
[1777413740735,29.98,76361.64,194.6,-0.56904,0.00051,10.12137]
[1777413740740,29.98,76361.64,194.6,-0.56904,0.00051,10.12137]
[1777413740757,29.98,76361.64,194.6,-0.56904,0.00051,10.12137]
[1777413740834,29.98,76361.77,194.6,-0.56897,0.00051,10.12168]
[1777413741747,29.98,76365.56,194.6,-0.56704,0.00051,10.1307]
[1777413746040,29.98,76366.04,194.6,-0.5668,0.00051,10.13181]
[1777413750338,29.98,76367.54,194.6,-0.56604,0.00051,10.1353]
[1777413750466,29.98,76366.12,194.6,-0.56676,0.00051,10.132]
[1777413751088,29.98,76366.12,194.6,-0.56676,0.00051,10.132]
[1777413751473,29.98,76364.9,194.6,-0.56744,0.00051,10.1204]
[1777413752452,29.98,76364.9,194.6,-0.56744,0.00051,10.1204]
[1777413753486,29.98,76358.55,194.6,-0.57068,0.00051,10.10507]
[1777413756461,29.98,76358.85,194.6,-0.57053,0.00051,10.1058]
[1777413756463,29.98,76358.85,194.6,-0.57053,0.00051,10.1058]
[1777413761352,29.98,76358.87,194.6,-0.57053,0.00051,10.1058]
[1777413761639,29.98,76358.87,194.6,-0.57053,0.00051,10.1058]
[1777413761982,29.98,76358.87,194.6,-0.57053,0.00051,10.1058]
[1777413761641,29.98,76358.16,194.6,-0.57089,0.00051,10.10404]
[1777413762243,29.98,76358.16,194.6,-0.57089,0.00051,10.10404]
[1777413762321,29.98,76358.16,194.6,-0.57089,0.00051,10.10404]
[1777413762527,29.98,76358.16,194.6,-0.57089,0.00051,10.10404]
[1777413762746,29.98,76358.16,194.6,-0.57089,0.00051,10.10404]
[1777413762847,29.98,76349.75,194.6,-0.57517,0.00051,10.08266]
[1777413763045,29.98,76349.75,194.6,-0.57517,0.00051,10.08266]
[1777413763561,29.98,76353.19,194.6,-0.57342,0.00051,10.09154]
[1777413767678,29.97,76353.98,194.6,-0.57303,0.00051,10.09352]
[1777413768786,29.97,76348.93,194.6,-0.5756,0.00051,10.08046]
[1777413770123,29.97,76350.08,194.6,-0.57501,0.00051,10.08346]
[1777413770393,29.97,76350.08,194.6,-0.57501,0.00051,10.08346]
[1777413770609,29.97,76352.52,194.6,-0.57377,0.00051,10.08977]
[1777413771057,29.97,76352.52,194.6,-0.57377,0.00051,10.08977]
[1777413771273,29.97,76352.52,194.6,-0.57377,0.00051,10.08977]
[1777413772624,29.97,76350.17,194.6,-0.57497,0.00051,10.08367]
[1777413773631,29.97,76353.32,194.6,-0.57337,0.00051,10.09179]
[1777413778666,29.96,76353.21,194.6,-0.57344,0.00051,10.09146]
[1777413779673,29.96,76349.71,194.6,-0.57522,0.00051,10.08241]
[1777413780807,29.96,76349.71,194.6,-0.57522,0.00051,10.08241]
[1777413781687,29.96,76354.4,194.6,-0.57284,0.00051,10.09447]
[1777413786722,29.96,76353.94,194.6,-0.57307,0.00051,10.0933]
[1777413788581,29.96,76353.94,194.6,-0.57307,0.00051,10.0933]
[1777413789742,29.96,76358.27,194.6,-0.57087,0.00051,10.10415]
[1777413792262,29.96,76358.63,194.6,-0.57068,0.00051,10.10505]
[1777413792272,29.96,76358.63,194.6,-0.57068,0.00051,10.10505]
[1777413792291,29.96,76358.63,194.6,-0.57068,0.00051,10.10505]
[1777413792313,29.96,76358.63,194.6,-0.57068,0.00051,10.10505]
[1777413792702,29.96,76358.63,194.6,-0.57068,0.00051,10.10505]
[1777413792852,29.96,76358.63,194.6,-0.57068,0.00051,10.10505]
[1777413792977,29.96,76358.63,194.6,-0.57068,0.00051,10.10505]
[1777413792979,29.96,76365.11,194.6,-0.56738,0.00051,10.12069]
[1777413793771,29.96,76355.4,194.6,-0.57233,0.00051,10.097]
[1777413794229,29.96,76355.4,194.6,-0.57233,0.00051,10.097]
[1777413794777,29.96,76358.17,194.6,-0.57092,0.00051,10.1039]
[1777413795826,29.96,76358.17,194.6,-0.57092,0.00051,10.1039]
[1777413795868,29.96,76360.37,194.6,-0.5698,0.00051,10.10929]
[1777413796719,29.96,76360.37,194.6,-0.5698,0.00051,10.10929]
[1777413797590,29.96,76361.36,194.6,-0.5693,0.00051,10.11169]
[1777413797662,29.96,76361.36,194.6,-0.5693,0.00051,10.11169]
[1777413797798,29.96,76363.56,194.6,-0.56818,0.00051,10.11698]
[1777413799059,29.96,76363.56,194.6,-0.56818,0.00051,10.11698]
[1777413799813,29.96,76368.66,194.6,-0.56558,0.00051,10.12892]
[1777413801091,29.96,76369.45,194.6,-0.56518,0.00051,10.13074]
[1777413804524,29.96,76367.98,194.6,-0.56593,0.00051,10.12735]
[1777413809884,29.95,76365.76,194.6,-0.56708,0.00051,10.12211]
[1777413815004,29.95,76366.33,194.6,-0.56685,0.00051,10.11467]
[1777413815925,29.95,76360.93,194.6,-0.56961,0.00051,10.10175]
[1777413818945,29.95,76362.95,194.6,-0.56859,0.00051,10.10662]
[1777413820391,29.94,76362.79,194.6,-0.56867,0.00051,10.10623]
[1777413820960,29.94,76360.25,194.6,-0.56997,0.00051,10.10007]
[1777413823586,29.94,76360.71,194.6,-0.56973,0.00051,10.10118]
[1777413823980,29.94,76362.0,194.6,-0.56908,0.00051,10.10431]
[1777413824987,29.94,76363.97,194.6,-0.56807,0.00051,10.10903]
[1777413826618,29.94,76365.56,194.6,-0.56726,0.00051,10.11279]
[1777413827001,29.94,76368.28,194.6,-0.56587,0.00051,10.11914]
[1777413828948,29.94,76368.71,194.6,-0.56566,0.00051,10.12012]
[1777413829016,29.94,76370.5,194.6,-0.56474,0.00051,10.12421]
[1777413830304,29.94,76370.99,194.6,-0.56449,0.00051,10.12532]
[1777413830366,29.94,76370.99,194.6,-0.56449,0.00051,10.12532]
[1777413830885,29.94,76370.99,194.6,-0.56449,0.00051,10.12532]
[1777413831030,29.94,76372.05,194.6,-0.56395,0.00051,10.12772]
[1777413835577,29.94,76372.44,194.6,-0.56375,0.00051,10.12859]
[1777413839014,29.94,76373.98,194.6,-0.56296,0.00051,10.13203]
[1777413839075,29.94,76373.98,194.6,-0.56296,0.00051,10.13203]
[1777413839086,29.94,76377.95,194.6,-0.56093,0.00051,10.14071]
[1777413839426,29.94,76377.95,194.6,-0.56093,0.00051,10.14071]
[1777413840093,29.94,76383.9,194.6,-0.55788,0.00051,10.15322]
[1777413841100,29.94,76387.64,194.6,-0.55596,0.00051,10.16078]
[1777413841427,29.94,76387.64,194.6,-0.55596,0.00051,10.16078]
[1777413842109,29.94,76388.04,194.6,-0.55576,0.00051,10.16157]
[1777413846674,29.94,76387.44,194.6,-0.55607,0.00051,10.16038]
[1777413846685,29.94,76387.44,194.6,-0.55607,0.00051,10.16038]
[1777413846688,29.94,76387.44,194.6,-0.55607,0.00051,10.16038]
[1777413846734,29.94,76387.44,194.6,-0.55607,0.00051,10.16038]
[1777413846752,29.94,76387.44,194.6,-0.55607,0.00051,10.16038]
[1777413846759,29.94,76387.44,194.6,-0.55607,0.00051,10.16038]
[1777413846853,29.94,76387.94,194.6,-0.55581,0.00051,10.16138]
[1777413847601,29.94,76387.94,194.6,-0.55581,0.00051,10.16138]
[1777413848049,29.94,76392.3,194.6,-0.55357,0.00051,10.16988]
[1777413848180,29.94,76392.3,194.6,-0.55357,0.00051,10.16988]
[1777413849030,29.94,76392.3,194.6,-0.55357,0.00051,10.16988]
[1777413852235,29.94,76393.53,194.6,-0.55294,0.00051,10.17222]
[1777413852782,29.94,76393.95,194.6,-0.55272,0.00051,10.17301]
[1777413853743,29.94,76393.95,194.6,-0.55272,0.00051,10.17301]
[1777413856866,29.94,76392.76,194.6,-0.55334,0.00051,10.17075]
[1777413857368,29.94,76389.53,194.6,-0.55499,0.00051,10.16452]
[1777413859297,29.94,76388.05,194.6,-0.55575,0.00051,10.1616]
[1777413859550,29.94,76388.05,194.6,-0.55575,0.00051,10.1616]
[1777413860235,29.94,76391.87,194.6,-0.5538,0.00051,10.16904]
[1777413865270,29.94,76393.38,194.6,-0.55302,0.00051,10.17191]
[1777413867737,29.94,76392.74,194.6,-0.55335,0.00051,10.17069]
[1777413873736,29.94,76393.22,194.6,-0.55316,0.00051,10.16289]
[1777413873871,29.94,76393.22,194.6,-0.55316,0.00051,10.16289]
[1777413875339,29.93,76389.33,194.6,-0.55516,0.00051,10.15537]
[1777413877609,29.93,76388.91,194.6,-0.55538,0.00051,10.15454]
[1777413879652,29.93,76389.04,194.6,-0.55531,0.00051,10.15478]
[1777413882507,29.93,76388.83,194.6,-0.55542,0.00051,10.15435]
[1777413883601,29.93,76388.48,194.6,-0.55561,0.00051,10.15366]
[1777413883620,29.93,76391.05,194.6,-0.55429,0.00051,10.15868]
[1777413888230,29.93,76390.79,194.6,-0.55442,0.00051,10.15818]
[1777413888258,29.93,76390.79,194.6,-0.55442,0.00051,10.15818]
[1777413888339,29.93,76390.79,194.6,-0.55442,0.00051,10.15818]
[1777413888412,29.93,76390.79,194.6,-0.55442,0.00051,10.15818]
[1777413889114,29.93,76391.41,194.6,-0.5541,0.00051,10.15938]
[1777413889204,29.93,76391.41,194.6,-0.5541,0.00051,10.15938]
[1777413889442,29.93,76396.45,194.6,-0.55151,0.00051,10.16889]
[1777413890449,29.93,76398.83,194.6,-0.55029,0.00051,10.17324]
[1777413891247,29.93,76398.83,194.6,-0.55029,0.00051,10.17324]
[1777413891558,29.93,76398.83,194.6,-0.55029,0.00051,10.17324]
[1777413891770,29.93,76404.25,194.6,-0.5475,0.00051,10.18277]
[1777413893309,29.93,76404.08,194.6,-0.54758,0.00051,10.18248]
[1777413893470,29.93,76402.92,194.6,-0.54818,0.00051,10.18047]
[1777413894347,29.93,76402.92,194.6,-0.54818,0.00051,10.18047]
[1777413894476,29.93,76399.08,194.6,-0.55016,0.00051,10.17369]
[1777413896068,29.93,76399.08,194.6,-0.55016,0.00051,10.17369]
[1777413896170,29.93,76393.34,194.6,-0.55311,0.00051,10.16307]
[1777413896418,29.93,76393.34,194.6,-0.55311,0.00051,10.16307]
[1777413897079,29.93,76393.34,194.6,-0.55311,0.00051,10.16307]
[1777413897680,29.93,76393.35,194.6,-0.5531,0.00051,10.16309]
[1777413898030,29.93,76393.35,194.6,-0.5531,0.00051,10.16309]
[1777413901654,29.93,76392.68,194.6,-0.55345,0.00051,10.16182]
[1777413902096,29.93,76392.68,194.6,-0.55345,0.00051,10.16182]
[1777413903146,29.93,76392.68,194.6,-0.55345,0.00051,10.16182]
[1777413902533,29.93,76398.79,194.6,-0.5503,0.00051,10.17317]
[1777413904547,29.93,76393.39,194.6,-0.55308,0.00051,10.16317]
[1777413907572,29.93,76393.02,194.6,-0.55327,0.00051,10.16247]
[1777413909738,29.93,76392.35,194.6,-0.55362,0.00051,10.1612]
[1777413911595,29.93,76395.82,194.6,-0.55183,0.00051,10.16774]
[1777413913808,29.93,76394.9,194.6,-0.5523,0.00051,10.16603]
[1777413913874,29.93,76396.82,194.6,-0.55132,0.00051,10.16959]
[1777413919651,29.93,76397.2,194.6,-0.55112,0.00051,10.17027]
[1777413921665,29.93,76399.79,194.6,-0.54979,0.00051,10.17496]
[1777413926701,29.93,76408.38,194.6,-0.54537,0.00052,10.18969]
[1777413928209,29.93,76408.38,194.6,-0.54537,0.00052,10.18969]
[1777413928965,29.93,76408.9,194.6,-0.5451,0.00052,10.19054]
[1777413929066,29.93,76410.12,194.6,-0.54448,0.00052,10.19252]
[1777413931736,29.93,76412.17,194.6,-0.54346,0.00052,10.18711]
[1777413933235,29.93,76412.48,194.6,-0.5433,0.00052,10.18759]
[1777413933382,29.93,76412.48,194.6,-0.5433,0.00052,10.18759]
[1777413933459,29.93,76412.48,194.6,-0.5433,0.00052,10.18759]
[1777413934125,29.93,76413.51,194.6,-0.54277,0.00052,10.18921]
[1777413934316,29.93,76413.51,194.6,-0.54277,0.00052,10.18921]
[1777413935216,29.93,76414.08,194.6,-0.54247,0.00052,10.1901]
[1777413937778,29.93,76416.32,194.6,-0.54131,0.00052,10.19353]
[1777413942813,29.93,76416.19,194.6,-0.54138,0.00052,10.19333]
[1777413948855,29.93,76416.34,194.6,-0.5413,0.00052,10.19358]
[1777413951211,29.94,76416.51,194.6,-0.54121,0.00052,10.19384]
[1777413951433,29.94,76416.83,194.6,-0.54104,0.00052,10.19432]
[1777413951876,29.94,76411.82,194.6,-0.54363,0.00052,10.18659]
[1777413952254,29.94,76411.82,194.6,-0.54363,0.00052,10.18659]
[1777413952882,29.93,76407.53,194.6,-0.54584,0.00052,10.17963]
[1777413953924,29.93,76407.53,194.6,-0.54584,0.00052,10.17963]
[1777413954577,29.93,76408.15,194.6,-0.54552,0.00052,10.18065]
[1777413954896,29.93,76402.01,194.6,-0.54869,0.00052,10.17022]
[1777413959935,29.93,76403.09,194.6,-0.54813,0.00052,10.17209]
[1777413964301,29.93,76403.77,194.6,-0.54779,0.00052,10.17325]
[1777413967720,29.93,76403.46,194.6,-0.54795,0.00052,10.17271]
[1777413973027,29.92,76403.35,194.6,-0.54801,0.00052,10.1725]
[1777413978062,29.92,76402.6,194.6,-0.5484,0.00052,10.17118]
[1777413983097,29.92,76402.31,194.6,-0.54856,0.00052,10.17066]
[1777413985111,29.92,76399.94,194.6,-0.54978,0.00052,10.16646]
[1777413987187,29.92,76400.72,194.6,-0.54938,0.00052,10.16785]
[1777413989498,29.92,76401.45,194.6,-0.54901,0.00052,10.16914]
[1777413991829,29.91,76401.03,194.6,-0.54927,0.00052,10.15968]
[1777413997320,29.91,76401.99,194.6,-0.54878,0.00052,10.16136]
[1777413997761,29.91,76401.99,194.6,-0.54878,0.00052,10.16136]
[1777413997772,29.91,76401.99,194.6,-0.54878,0.00052,10.16136]
[1777413998202,29.91,76401.57,194.6,-0.54899,0.00052,10.16062]
[1777414002230,29.91,76403.98,194.6,-0.54775,0.00052,10.16481]
[1777414002514,29.91,76403.98,194.6,-0.54775,0.00052,10.16481]
[1777414003162,29.91,76403.98,194.6,-0.54775,0.00052,10.16481]
[1777414003237,29.91,76404.3,194.6,-0.54759,0.00052,10.16536]
[1777414004244,29.91,76413.63,194.6,-0.54277,0.00052,10.18064]
[1777414007265,29.91,76416.09,194.6,-0.5415,0.00052,10.18441]
[1777414014138,29.91,76416.68,194.6,-0.5412,0.00052,10.18531]
[1777414014167,29.91,76416.68,194.6,-0.5412,0.00052,10.18531]
[1777414014223,29.91,76416.68,194.6,-0.5412,0.00052,10.18531]
[1777414014234,29.91,76416.68,194.6,-0.5412,0.00052,10.18531]
[1777414015321,29.91,76421.38,194.6,-0.53876,0.00052,10.1922]
[1777414016316,29.91,76421.38,194.6,-0.53876,0.00052,10.1922]
[1777414021364,29.91,76419.91,194.6,-0.53952,0.00052,10.19009]
[1777414025391,29.91,76417.92,194.6,-0.54055,0.00052,10.18716]
[1777414027588,29.91,76419.81,194.6,-0.53958,0.00052,10.18994]
[1777414033449,29.91,76418.34,194.6,-0.54034,0.00052,10.18779]
[1777414037069,29.91,76418.77,194.6,-0.54011,0.00052,10.18842]
[1777414037103,29.91,76418.77,194.6,-0.54011,0.00052,10.18842]
[1777414037188,29.91,76418.77,194.6,-0.54011,0.00052,10.18842]
[1777414037300,29.91,76418.77,194.6,-0.54011,0.00052,10.18842]
[1777414037289,29.91,76418.77,194.6,-0.54011,0.00052,10.18842]
[1777414037414,29.91,76418.77,194.6,-0.54011,0.00052,10.18842]
[1777414037918,29.91,76418.77,194.6,-0.54011,0.00052,10.18842]
[1777414038136,29.91,76418.77,194.6,-0.54011,0.00052,10.18842]
[1777414038141,29.91,76418.77,194.6,-0.54011,0.00052,10.18842]
[1777414038165,29.91,76412.89,194.6,-0.54315,0.00052,10.17948]
[1777414038376,29.91,76412.89,194.6,-0.54315,0.00052,10.17948]
[1777414039171,29.91,76412.89,194.6,-0.54315,0.00052,10.17948]
[1777414039274,29.91,76405.64,194.6,-0.5469,0.00052,10.16765]
[1777414042494,29.91,76406.12,194.6,-0.54665,0.00052,10.16847]
[1777414048130,29.92,76405.5,194.6,-0.54696,0.00052,10.16744]
[1777414048555,29.92,76403.39,194.6,-0.54805,0.00052,10.16383]
[1777414053590,29.92,76401.48,194.6,-0.54908,0.00052,10.15179]
[1777414058772,29.92,76401.37,194.6,-0.54913,0.00052,10.15158]
[1777414059290,29.92,76401.37,194.6,-0.54913,0.00052,10.15158]
[1777414059397,29.92,76401.08,194.6,-0.54929,0.00052,10.15106]
[1777414059633,29.91,76405.06,194.6,-0.54723,0.00052,10.15798]
[1777414060988,29.92,76413.95,194.6,-0.54264,0.00052,10.17246]
[1777414061976,29.92,76413.95,194.6,-0.54264,0.00052,10.17246]
[1777414061983,29.92,76413.95,194.6,-0.54264,0.00052,10.17246]
[1777414062237,29.92,76413.95,194.6,-0.54264,0.00052,10.17246]
[1777414062287,29.91,76414.16,194.6,-0.54253,0.00052,10.17278]
[1777414062493,29.91,76414.16,194.6,-0.54253,0.00052,10.17278]
[1777414063144,29.91,76414.16,194.6,-0.54253,0.00052,10.17278]
[1777414063239,29.91,76414.16,194.6,-0.54253,0.00052,10.17278]
[1777414063331,29.91,76423.18,194.6,-0.53786,0.00052,10.18607]
[1777414063399,29.91,76423.18,194.6,-0.53786,0.00052,10.18607]
[1777414063661,29.91,76430.81,194.6,-0.53391,0.00052,10.19621]
[1777414064366,29.91,76430.81,194.6,-0.53391,0.00052,10.19621]
[1777414066745,29.91,76431.17,194.6,-0.53373,0.00052,10.19666]
[1777414068174,29.91,76431.82,194.6,-0.53339,0.00052,10.19748]
[1777414068696,29.91,76434.29,194.6,-0.53211,0.00052,10.2005]
[1777414069706,29.91,76434.29,194.6,-0.53211,0.00052,10.2005]
[1777414075792,29.91,76432.99,194.6,-0.53279,0.00052,10.19892]
[1777414076362,29.91,76435.49,194.6,-0.53149,0.00052,10.20193]
[1777414076876,29.91,76435.49,194.6,-0.53149,0.00052,10.20193]
[1777414076972,29.91,76435.67,194.6,-0.5314,0.00052,10.20215]
[1777414077920,29.91,76435.67,194.6,-0.5314,0.00052,10.20215]
[1777414078010,29.91,76430.77,194.6,-0.53394,0.00052,10.19615]
[1777414078736,29.91,76430.77,194.6,-0.53394,0.00052,10.19615]
[1777414078809,29.91,76430.77,194.6,-0.53394,0.00052,10.19615]
[1777414079773,29.91,76433.18,194.6,-0.53269,0.00052,10.19915]
[1777414080719,29.91,76433.18,194.6,-0.53269,0.00052,10.19915]
[1777414080721,29.91,76433.18,194.6,-0.53269,0.00052,10.19915]
[1777414084226,29.91,76434.29,194.6,-0.53211,0.00052,10.2005]
[1777414084327,29.91,76434.47,194.6,-0.53202,0.00052,10.20071]
[1777414088735,29.91,76434.22,194.6,-0.53215,0.00052,10.20041]
[1777414088894,29.91,76437.29,194.6,-0.53056,0.00052,10.20403]
[1777414089389,29.91,76437.29,194.6,-0.53056,0.00052,10.20403]
[1777414089889,29.91,76437.29,194.6,-0.53056,0.00052,10.20403]
[1777414090122,29.91,76441.54,194.6,-0.52836,0.00052,10.20878]
[1777414090630,29.91,76441.54,194.6,-0.52836,0.00052,10.20878]
[1777414090679,29.91,76441.54,194.6,-0.52836,0.00052,10.20878]
[1777414090849,29.91,76437.4,194.6,-0.5305,0.00052,10.20416]
[1777414095885,29.91,76437.49,194.6,-0.53046,0.00052,10.20426]
[1777414101296,29.91,76437.51,194.6,-0.53045,0.00052,10.20427]
[1777414101398,29.9,76436.27,194.6,-0.53109,0.00052,10.20283]
[1777414102934,29.9,76434.2,194.6,-0.53217,0.00052,10.20037]
[1777414108123,29.9,76434.76,194.6,-0.53188,0.00052,10.20105]
[1777414108917,29.9,76434.07,194.6,-0.53224,0.00052,10.20022]
[1777414108975,29.9,76431.62,194.6,-0.53351,0.00052,10.1972]
[1777414109798,29.9,76431.62,194.6,-0.53351,0.00052,10.1972]
[1777414115018,29.91,76430.53,194.6,-0.5341,0.00052,10.18715]
[1777414117361,29.91,76430.45,194.6,-0.53414,0.00052,10.18705]
[1777414118039,29.91,76427.31,194.6,-0.53577,0.00052,10.18297]
[1777414119046,29.91,76424.87,194.6,-0.53703,0.00052,10.17968]
[1777414119531,29.91,76424.87,194.6,-0.53703,0.00052,10.17968]
[1777414120053,29.91,76424.16,194.6,-0.5374,0.00052,10.1787]
[1777414122066,29.9,76422.2,194.6,-0.53842,0.00052,10.17596]
[1777414127107,29.9,76421.23,194.6,-0.53893,0.00052,10.17457]
[1777414132143,29.9,76421.77,194.6,-0.53865,0.00052,10.17534]
[1777414137178,29.9,76421.85,194.6,-0.53861,0.00052,10.17545]
[1777414142213,29.9,76420.79,194.6,-0.53916,0.00052,10.17392]
[1777414145620,29.9,76420.88,194.6,-0.53912,0.00052,10.17405]
[1777414146241,29.89,76421.58,194.6,-0.53876,0.00052,10.17505]
[1777414151276,29.89,76421.23,194.6,-0.53894,0.00052,10.17454]
[1777414155304,29.89,76423.82,194.6,-0.5376,0.00052,10.17818]
[1777414155454,29.89,76423.82,194.6,-0.5376,0.00052,10.17818]
[1777414156109,29.89,76423.82,194.6,-0.5376,0.00052,10.17818]
[1777414159306,29.89,76425.12,194.6,-0.53693,0.00052,10.17997]
[1777414169403,29.88,76422.99,194.6,-0.53804,0.00052,10.177]
[1777414174438,29.88,76422.95,194.6,-0.5381,0.00052,10.16824]
[1777414174917,29.88,76422.95,194.6,-0.5381,0.00052,10.16824]
[1777414175445,29.88,76419.67,194.6,-0.5398,0.00052,10.16354]
[1777414181487,29.88,76419.65,194.6,-0.53981,0.00052,10.1635]
[1777414186396,29.88,76419.83,194.6,-0.53972,0.00052,10.16376]
[1777414189263,29.88,76419.83,194.6,-0.53972,0.00052,10.16376]
[1777414194578,29.87,76421.76,194.6,-0.53873,0.00052,10.16652]
[1777414197186,29.87,76421.88,194.6,-0.53867,0.00052,10.16669]
[1777414197248,29.87,76422.11,194.6,-0.53855,0.00052,10.16702]
[1777414202707,29.87,76422.68,194.6,-0.53826,0.00052,10.16782]
[1777414204277,29.87,76422.68,194.6,-0.53826,0.00052,10.1678]
[1777414207189,29.86,76424.53,194.6,-0.5373,0.00052,10.17038]
[1777414210031,29.86,76424.6,194.6,-0.53727,0.00052,10.17047]
[1777414210119,29.86,76424.83,194.6,-0.53715,0.00052,10.17078]
[1777414210920,29.86,76424.83,194.6,-0.53715,0.00052,10.17078]
[1777414211697,29.86,76414.05,194.6,-0.54275,0.00052,10.15497]
[1777414216481,29.86,76412.51,194.6,-0.54355,0.00052,10.15254]
[1777414219264,29.86,76412.24,194.6,-0.5437,0.00052,10.1521]
[1777414224788,29.85,76412.2,194.6,-0.54373,0.00052,10.15201]
[1777414228027,29.85,76411.57,194.6,-0.54405,0.00052,10.151]
[1777414228032,29.85,76411.57,194.6,-0.54405,0.00052,10.151]
[1777414228196,29.85,76411.57,194.6,-0.54405,0.00052,10.151]
[1777414228201,29.85,76411.57,194.6,-0.54405,0.00052,10.151]
[1777414228275,29.85,76411.57,194.6,-0.54405,0.00052,10.151]
[1777414228411,29.85,76411.57,194.6,-0.54405,0.00052,10.151]
[1777414228412,29.85,76411.57,194.6,-0.54405,0.00052,10.151]
[1777414228500,29.85,76411.44,194.6,-0.54412,0.00052,10.15078]
[1777414229346,29.85,76402.07,194.6,-0.54898,0.00052,10.13499]
[1777414229873,29.85,76391.21,194.6,-0.55461,0.00052,10.1148]
[1777414235523,29.84,76391.5,194.6,-0.55451,0.00052,10.1066]
[1777414235867,29.84,76391.12,194.6,-0.55471,0.00052,10.10585]
[1777414240902,29.84,76390.34,194.6,-0.55512,0.00052,10.1043]
[1777414245017,29.84,76389.0,194.6,-0.55582,0.00052,10.10163]
[1777414249976,29.83,76390.34,194.6,-0.55513,0.00052,10.10426]
[1777414257071,29.83,76389.48,194.6,-0.55559,0.00052,10.10252]
[1777414259923,29.83,76389.66,194.6,-0.5555,0.00052,10.10287]
[1777414259987,29.83,76389.66,194.6,-0.5555,0.00052,10.10287]
[1777414260039,29.83,76389.66,194.6,-0.5555,0.00052,10.10287]
[1777414261101,29.83,76384.81,194.6,-0.55801,0.00052,10.09306]
[1777414261646,29.83,76384.81,194.6,-0.55801,0.00052,10.09306]
[1777414262826,29.83,76385.25,194.6,-0.55779,0.00052,10.09396]
[1777414268150,29.82,76385.52,194.6,-0.55765,0.00052,10.0945]
[1777414269157,29.82,76383.33,194.6,-0.55878,0.00052,10.08997]
[1777414271171,29.82,76385.28,194.6,-0.55777,0.00052,10.09401]
[1777414275307,29.82,76385.79,194.6,-0.55751,0.00052,10.09504]
[1777414278220,29.82,76387.76,194.6,-0.5565,0.00052,10.09902]
[1777414283256,29.82,76387.99,194.6,-0.55638,0.00052,10.09946]
[1777414286876,29.81,76387.81,194.6,-0.55648,0.00052,10.09909]
[1777414290608,29.81,76388.04,194.6,-0.55637,0.00052,10.09954]
[1777414291311,29.81,76392.62,194.6,-0.55404,0.00052,10.09981]
[1777414295169,29.81,76393.68,194.6,-0.55349,0.00052,10.10186]
[1777414297185,29.81,76393.83,194.6,-0.55341,0.00052,10.10215]
[1777414298898,29.81,76394.97,194.6,-0.55282,0.00052,10.10432]
[1777414304403,29.82,76394.41,194.6,-0.55311,0.00052,10.10326]
[1777414309438,29.82,76394.02,194.6,-0.55331,0.00052,10.10252]
[1777414315479,29.82,76393.72,194.6,-0.55346,0.00052,10.10196]
[1777414319507,29.82,76395.6,194.6,-0.55248,0.00052,10.10553]
[1777414320486,29.82,76395.6,194.6,-0.55248,0.00052,10.10553]
[1777414320577,29.82,76395.6,194.6,-0.55248,0.00052,10.10553]
[1777414320587,29.82,76395.43,194.6,-0.55257,0.00052,10.10521]
[1777414326557,29.82,76393.77,194.6,-0.55343,0.00052,10.10206]
[1777414331592,29.82,76393.25,194.6,-0.55371,0.00052,10.10105]
[1777414336631,29.81,76386.27,194.6,-0.55734,0.00052,10.08719]
[1777414337850,29.81,76385.01,194.6,-0.55799,0.00052,10.08459]
[1777414338645,29.81,76383.71,194.6,-0.55867,0.00052,10.08189]
[1777414340763,29.81,76382.11,194.6,-0.5595,0.00052,10.07852]
[1777414340868,29.81,76382.11,194.6,-0.5595,0.00052,10.07852]
[1777414341902,29.81,76382.58,194.6,-0.55926,0.00052,10.0795]
[1777414346779,29.81,76381.81,194.6,-0.55966,0.00052,10.07785]
[1777414346782,29.81,76381.81,194.6,-0.55966,0.00052,10.07785]
[1777414347708,29.8,76381.97,194.6,-0.55958,0.00052,10.07818]
[1777414352734,29.8,76382.6,194.6,-0.55926,0.00052,10.07949]
[1777414353761,29.8,76383.44,194.6,-0.55888,0.00052,10.07246]
[1777414353863,29.8,76383.98,194.6,-0.55861,0.00052,10.07357]
[1777414359792,29.79,76385.19,194.6,-0.55799,0.00052,10.07606]
[1777414366841,29.79,76385.0,194.6,-0.55809,0.00052,10.07564]
[1777414372224,29.79,76385.24,194.6,-0.55797,0.00052,10.07612]
[1777414376822,29.79,76384.88,194.6,-0.55816,0.00052,10.07535]
[1777414381966,29.78,76384.52,194.6,-0.55835,0.00052,10.07459]
[1777414391030,29.78,76385.07,194.6,-0.55808,0.00052,10.07569]
[1777414391886,29.78,76385.07,194.6,-0.55808,0.00052,10.07569]
[1777414392886,29.78,76385.07,194.6,-0.55808,0.00052,10.07569]
[1777414393236,29.78,76383.2,194.6,-0.55905,0.00052,10.07179]
[1777414394906,29.78,76382.81,194.6,-0.55925,0.00052,10.07096]
[1777414401100,29.77,76382.12,194.6,-0.55962,0.00052,10.06947]
[1777414406135,29.77,76382.38,194.6,-0.5595,0.00052,10.06998]
[1777414407040,29.77,76382.38,194.6,-0.5595,0.00052,10.06998]
[1777414412336,29.76,76381.97,194.6,-0.55978,0.00052,10.06028]
[1777414412427,29.76,76381.97,194.6,-0.55978,0.00052,10.06028]
[1777414413139,29.76,76381.97,194.6,-0.55978,0.00052,10.06027]
[1777414413142,29.76,76381.97,194.6,-0.55978,0.00052,10.06027]
[1777414413185,29.76,76377.35,194.6,-0.56218,0.00052,10.05026]
[1777414415199,29.76,76375.24,194.6,-0.56328,0.00052,10.04557]
[1777414416135,29.76,76375.24,194.6,-0.56328,0.00052,10.04557]
[1777414416888,29.76,76374.61,194.6,-0.56361,0.00052,10.04415]
[1777414417312,29.76,76369.16,194.6,-0.56643,0.00052,10.03163]
[1777414421325,29.76,76367.84,194.6,-0.56712,0.00052,10.02852]
[1777414421329,29.76,76367.84,194.6,-0.56712,0.00052,10.02852]
[1777414421331,29.76,76367.84,194.6,-0.56712,0.00052,10.02852]
[1777414421335,29.76,76367.84,194.6,-0.56712,0.00052,10.02852]
[1777414421533,29.76,76367.23,194.6,-0.56743,0.00052,10.02707]
[1777414422248,29.76,76364.22,194.6,-0.56899,0.00052,10.01984]
[1777414425440,29.76,76363.75,194.6,-0.56924,0.00052,10.0187]
[1777414425621,29.76,76363.75,194.6,-0.56924,0.00052,10.0187]
[1777414425871,29.76,76363.48,194.6,-0.56938,0.00052,10.01802]
[1777414425920,29.76,76363.48,194.6,-0.56938,0.00052,10.01802]
[1777414426027,29.76,76363.48,194.6,-0.56938,0.00052,10.01802]
[1777414426488,29.76,76349.69,194.6,-0.57651,0.00052,9.98279]
[1777414427190,29.76,76349.69,194.6,-0.57651,0.00052,9.98279]
[1777414427286,29.76,76342.93,194.6,-0.58,0.00052,9.96435]
[1777414428904,29.76,76342.23,194.6,-0.58036,0.00052,9.96238]
[1777414428963,29.76,76342.23,194.6,-0.58036,0.00052,9.96238]
[1777414433328,29.75,76339.53,194.6,-0.58177,0.00051,9.95469]
[1777414433915,29.75,76339.53,194.6,-0.58177,0.00051,9.95469]
[1777414434747,29.75,76339.53,194.6,-0.58177,0.00051,9.95469]
[1777414435452,29.75,76339.93,194.6,-0.58157,0.00052,9.95579]
[1777414435453,29.75,76339.93,194.6,-0.58157,0.00052,9.95579]
[1777414435712,29.75,76336.25,194.6,-0.58347,0.00051,9.94523]
[1777414436500,29.75,76336.25,194.6,-0.58347,0.00051,9.94523]
[1777414436656,29.75,76336.25,194.6,-0.58347,0.00051,9.94523]
[1777414436825,29.75,76330.48,194.6,-0.58644,0.00051,9.92824]
[1777414437118,29.75,76330.48,194.6,-0.58644,0.00051,9.92824]
[1777414437356,29.75,76326.1,194.6,-0.58869,0.00051,9.91498]
[1777414437881,29.75,76326.1,194.6,-0.58869,0.00051,9.91498]
[1777414438024,29.75,76326.1,194.6,-0.58869,0.00051,9.91498]
[1777414438363,29.74,76329.25,194.6,-0.58707,0.00051,9.92453]
[1777414440819,29.74,76330.46,194.6,-0.58645,0.00051,9.92815]
[1777414441385,29.74,76330.78,194.6,-0.5863,0.00051,9.92908]
[1777414446420,29.74,76330.47,194.6,-0.58647,0.00051,9.92808]
[1777414448679,29.74,76330.37,194.6,-0.58652,0.00051,9.92777]
[1777414448712,29.74,76330.37,194.6,-0.58652,0.00051,9.92777]
[1777414448728,29.73,76330.37,194.6,-0.58653,0.00051,9.92774]
[1777414449605,29.73,76330.37,194.6,-0.58653,0.00051,9.92774]
[1777414449623,29.73,76330.37,194.6,-0.58653,0.00051,9.92774]
[1777414449645,29.73,76330.37,194.6,-0.58653,0.00051,9.92774]
[1777414449676,29.73,76330.37,194.6,-0.58653,0.00051,9.92774]
[1777414449708,29.73,76329.08,194.6,-0.58719,0.00051,9.92385]
[1777414450448,29.73,76332.73,194.6,-0.58531,0.00051,9.93475]
[1777414455483,29.73,76333.62,194.6,-0.58486,0.00051,9.93733]
[1777414459248,29.73,76334.36,194.6,-0.58449,0.00051,9.93947]
[1777414459511,29.73,76333.98,194.6,-0.58469,0.00051,9.93834]
[1777414459988,29.73,76333.98,194.6,-0.58469,0.00051,9.93834]
[1777414460477,29.73,76333.98,194.6,-0.58469,0.00051,9.93834]
[1777414464894,29.72,76334.19,194.6,-0.58459,0.00051,9.93888]
[1777414465480,29.72,76334.19,194.6,-0.58459,0.00051,9.93888]
[1777414472595,29.72,76334.05,194.6,-0.58476,0.00052,9.92948]
[1777414472967,29.72,76334.27,194.6,-0.58465,0.00052,9.93012]
[1777414473704,29.72,76334.27,194.6,-0.58465,0.00052,9.93012]
[1777414474793,29.72,76341.06,194.6,-0.58115,0.00052,9.94965]
[1777414475398,29.72,76341.06,194.6,-0.58115,0.00052,9.94965]
[1777414476742,29.72,76347.05,194.6,-0.57806,0.00052,9.96626]
[1777414478725,29.72,76350.0,194.6,-0.57653,0.00052,9.97421]
[1777414479650,29.72,76352.1,194.6,-0.57544,0.00052,9.97979]
[1777414480059,29.72,76352.1,194.6,-0.57544,0.00052,9.97979]
[1777414481433,29.72,76352.26,194.6,-0.57536,0.00052,9.98021]
[1777414481665,29.71,76352.33,194.6,-0.57533,0.00052,9.9804]
[1777414482051,29.71,76352.33,194.6,-0.57533,0.00052,9.9804]
[1777414485290,29.72,76353.58,194.6,-0.57468,0.00052,9.98369]
[1777414490234,29.72,76354.0,194.6,-0.57446,0.00052,9.9848]
[1777414490727,29.72,76355.62,194.6,-0.57362,0.00052,9.989]
[1777414491134,29.72,76355.62,194.6,-0.57362,0.00052,9.989]
[1777414491735,29.72,76357.68,194.6,-0.57255,0.00052,9.99428]
[1777414492741,29.72,76355.39,194.6,-0.57374,0.00052,9.98841]
[1777414493482,29.72,76355.39,194.6,-0.57374,0.00052,9.98841]
[1777414498784,29.72,76355.17,194.6,-0.57385,0.00052,9.98784]
[1777414500195,29.72,76355.43,194.6,-0.57371,0.00052,9.98851]
[1777414500226,29.72,76355.43,194.6,-0.57371,0.00052,9.98851]
[1777414500315,29.72,76355.43,194.6,-0.57371,0.00052,9.98851]
[1777414500798,29.72,76353.17,194.6,-0.57489,0.00052,9.98263]
[1777414502812,29.72,76351.45,194.6,-0.57578,0.00052,9.97808]
[1777414507847,29.71,76351.32,194.6,-0.57585,0.00052,9.97771]
[1777414511803,29.71,76351.81,194.6,-0.5756,0.00052,9.97899]
[1777414511876,29.71,76355.57,194.6,-0.57365,0.00052,9.98882]
[1777414512882,29.71,76359.83,194.6,-0.57145,0.00052,9.99966]
[1777414517918,29.71,76359.49,194.6,-0.57163,0.00052,9.99879]
[1777414522953,29.71,76358.7,194.6,-0.57204,0.00052,9.99677]
[1777414528996,29.71,76357.34,194.6,-0.57275,0.00052,9.9933]
[1777414536045,29.71,76358.08,194.6,-0.57243,0.00052,9.98634]
[1777414541080,29.71,76357.53,194.6,-0.57272,0.00052,9.98494]
[1777414546117,29.71,76357.63,194.6,-0.57266,0.00052,9.9852]
[1777414551151,29.71,76357.28,194.6,-0.57284,0.00052,9.98431]
[1777414556187,29.71,76357.74,194.6,-0.5726,0.00052,9.98548]
[1777414561221,29.71,76358.15,194.6,-0.57239,0.00052,9.98653]
[1777414562250,29.71,76358.15,194.6,-0.57239,0.00052,9.98653]
[1777414562277,29.71,76358.15,194.6,-0.57239,0.00052,9.98653]
[1777414562308,29.71,76358.15,194.6,-0.57239,0.00052,9.98653]
[1777414562376,29.71,76358.15,194.6,-0.57239,0.00052,9.98653]
[1777414562435,29.71,76360.29,194.6,-0.57128,0.00052,9.99193]
[1777414563269,29.71,76360.29,194.6,-0.57128,0.00052,9.99193]
[1777414563707,29.71,76360.29,194.6,-0.57128,0.00052,9.99193]
[1777414563849,29.71,76360.29,194.6,-0.57128,0.00052,9.99193]
[1777414563945,29.71,76366.17,194.6,-0.56822,0.00052,10.00637]
[1777414567890,29.71,76367.42,194.6,-0.56757,0.00052,10.00937]
[1777414568405,29.71,76367.5,194.6,-0.56753,0.00052,10.00956]
[1777414568424,29.71,76367.5,194.6,-0.56753,0.00052,10.00956]
[1777414568787,29.71,76367.5,194.6,-0.56753,0.00052,10.00956]
[1777414568808,29.71,76367.5,194.6,-0.56753,0.00052,10.00956]
[1777414568889,29.71,76365.19,194.6,-0.56873,0.00052,10.00401]
[1777414569278,29.71,76362.77,194.6,-0.56999,0.00052,9.9981]
[1777414571292,29.71,76360.67,194.6,-0.57108,0.00052,9.99288]
[1777414573306,29.71,76358.93,194.6,-0.57199,0.00052,9.9885]
[1777414578341,29.71,76357.64,194.6,-0.57266,0.00052,9.98523]
[1777414583605,29.71,76357.22,194.6,-0.57287,0.00052,9.98416]
[1777414583723,29.71,76357.22,194.6,-0.57287,0.00052,9.98416]
[1777414583823,29.71,76357.64,194.6,-0.57266,0.00052,9.98523]
[1777414584384,29.71,76355.07,194.6,-0.57399,0.00052,9.97862]
[1777414587713,29.71,76354.34,194.6,-0.57437,0.00052,9.97672]
[1777414587784,29.71,76354.25,194.6,-0.57442,0.00052,9.97648]
[1777414588412,29.71,76348.94,194.6,-0.57717,0.00052,9.96241]
[1777414591432,29.71,76350.52,194.6,-0.57642,0.00052,9.95775]
[1777414597474,29.7,76350.71,194.6,-0.57633,0.00052,9.95821]
[1777414602683,29.7,76349.78,194.6,-0.57682,0.00052,9.95572]
[1777414602779,29.7,76349.78,194.6,-0.57682,0.00052,9.95572]
[1777414602854,29.7,76349.78,194.6,-0.57682,0.00052,9.95572]
[1777414603155,29.7,76349.78,194.6,-0.57682,0.00052,9.95572]
[1777414603621,29.7,76338.43,194.6,-0.58269,0.00052,9.92418]
[1777414605160,29.7,76337.16,194.6,-0.58335,0.00052,9.9205]
[1777414608552,29.7,76339.59,194.6,-0.5821,0.00052,9.92748]
[1777414610897,29.7,76339.93,194.6,-0.58192,0.00052,9.92845]
[1777414612662,29.7,76340.65,194.6,-0.58155,0.00052,9.9305]
[1777414613587,29.7,76343.62,194.6,-0.58001,0.00052,9.93884]
[1777414614483,29.7,76343.62,194.6,-0.58001,0.00052,9.93884]
[1777414614951,29.7,76343.62,194.6,-0.58001,0.00052,9.93884]
[1777414614742,29.7,76339.57,194.6,-0.58211,0.00052,9.92741]
[1777414615601,29.7,76339.92,194.6,-0.58193,0.00052,9.92841]
[1777414617715,29.7,76339.26,194.6,-0.58226,0.00052,9.92654]
[1777414617759,29.7,76339.26,194.6,-0.58226,0.00052,9.92654]
[1777414617817,29.7,76339.26,194.6,-0.58226,0.00052,9.92657]
[1777414623657,29.71,76339.69,194.6,-0.58202,0.00052,9.92787]
[1777414628120,29.71,76339.88,194.6,-0.58192,0.00052,9.92842]
[1777414633727,29.71,76341.01,194.6,-0.58134,0.00052,9.9316]
[1777414637631,29.71,76340.98,194.6,-0.58136,0.00052,9.93151]
[1777414637659,29.71,76340.98,194.6,-0.58136,0.00052,9.93151]
[1777414638365,29.71,76339.88,194.6,-0.58193,0.00052,9.92838]
[1777414638762,29.71,76339.05,194.6,-0.58236,0.00052,9.926]
[1777414645811,29.7,76338.81,194.6,-0.5825,0.00052,9.92522]
[1777414648803,29.7,76338.81,194.6,-0.5825,0.00052,9.92522]
[1777414648831,29.7,76338.58,194.6,-0.58263,0.00052,9.92452]
[1777414650237,29.7,76338.82,194.6,-0.58251,0.00052,9.92519]
[1777414651723,29.69,76338.83,194.6,-0.58251,0.00052,9.9252]
[1777414656887,29.69,76338.27,194.6,-0.58288,0.00052,9.91463]
[1777414661923,29.69,76338.27,194.6,-0.58289,0.00052,9.91456]
[1777414666958,29.68,76337.81,194.6,-0.58315,0.00052,9.91316]
[1777414671993,29.67,76337.97,194.6,-0.58309,0.00052,9.9135]
[1777414673237,29.67,76338.03,194.6,-0.58306,0.00052,9.91365]
[1777414677769,29.67,76338.42,194.6,-0.58288,0.00052,9.91468]
[1777414683070,29.66,76338.43,194.6,-0.5829,0.00052,9.91456]
[1777414688105,29.65,76338.02,194.6,-0.58313,0.00052,9.91325]
[1777414693139,29.64,76337.59,194.6,-0.58338,0.00052,9.91189]
[1777414698179,29.63,76338.74,194.6,-0.5828,0.00052,9.91511]
[1777414699184,29.63,76338.74,194.6,-0.5828,0.00052,9.91511]
[1777414706231,29.63,76339.26,194.6,-0.58255,0.00052,9.91653]
[1777414713280,29.63,76339.4,194.6,-0.58255,0.00052,9.90799]
[1777414717442,29.63,76339.4,194.6,-0.58255,0.00052,9.90799]
[1777414717486,29.63,76339.4,194.6,-0.58255,0.00052,9.90799]
[1777414717956,29.63,76339.4,194.6,-0.58255,0.00052,9.90799]
[1777414720959,29.62,76341.16,194.6,-0.58165,0.00052,9.91298]
[1777414726371,29.62,76341.27,194.6,-0.5816,0.00052,9.91327]
[1777414731510,29.62,76341.32,194.6,-0.58157,0.00052,9.9134]
[1777414737446,29.62,76341.58,194.6,-0.58144,0.00052,9.91412]
[1777414738491,29.62,76341.58,194.6,-0.58145,0.00052,9.9141]
[1777414744498,29.62,76340.83,194.6,-0.58184,0.00052,9.91192]
[1777414749533,29.61,76341.97,194.6,-0.58126,0.00052,9.91513]
[1777414750142,29.61,76341.97,194.6,-0.58126,0.00052,9.91513]
[1777414755575,29.61,76340.74,194.6,-0.5819,0.00052,9.91159]
[1777414756360,29.61,76340.74,194.6,-0.5819,0.00052,9.91159]
[1777414756882,29.61,76340.74,194.6,-0.5819,0.00052,9.91159]
[1777414757590,29.61,76337.73,194.6,-0.58347,0.00052,9.90291]
[1777414762623,29.61,76336.87,194.6,-0.58392,0.00052,9.90035]
[1777414767658,29.6,76335.47,194.6,-0.58466,0.00052,9.8962]
[1777414772694,29.6,76334.96,194.6,-0.58501,0.00052,9.88572]
[1777414777728,29.6,76333.89,194.6,-0.58557,0.00052,9.88251]
[1777414782764,29.6,76334.41,194.6,-0.58531,0.00052,9.88402]
[1777414787798,29.59,76334.04,194.6,-0.58551,0.00052,9.88288]
[1777414794016,29.59,76334.27,194.6,-0.58539,0.00052,9.88354]
[1777414794848,29.59,76330.34,194.6,-0.58744,0.00052,9.87171]
[1777414796745,29.59,76330.9,194.6,-0.58715,0.00052,9.87339]
[1777414798022,29.59,76330.52,194.6,-0.58735,0.00052,9.87223]
[1777414798123,29.59,76329.94,194.6,-0.58765,0.00052,9.87046]
[1777414798365,29.59,76329.94,194.6,-0.58765,0.00052,9.87046]
[1777414805196,29.59,76329.87,194.6,-0.5877,0.00052,9.87019]
[1777414805622,29.59,76329.87,194.6,-0.5877,0.00052,9.87019]
[1777414805651,29.59,76329.87,194.6,-0.5877,0.00052,9.87019]
[1777414805696,29.59,76329.87,194.6,-0.5877,0.00052,9.87019]
[1777414805863,29.59,76329.87,194.6,-0.5877,0.00052,9.87019]
[1777414805929,29.59,76318.31,194.6,-0.59368,0.00052,9.83388]
[1777414806992,29.59,76318.31,194.6,-0.59368,0.00052,9.83388]
[1777414806999,29.59,76318.31,194.6,-0.59368,0.00052,9.83388]
[1777414807056,29.58,76313.01,194.6,-0.59643,0.00052,9.81646]
[1777414807940,29.58,76315.56,194.6,-0.59512,0.00052,9.82481]
[1777414812975,29.56,76314.52,194.6,-0.59573,0.00052,9.82099]
[1777414818010,29.56,76314.27,194.6,-0.59586,0.00052,9.82012]
[1777414819790,29.56,76314.32,194.6,-0.59584,0.00052,9.82027]
[1777414819793,29.56,76314.32,194.6,-0.59584,0.00052,9.82027]
[1777414820843,29.56,76314.26,194.6,-0.59587,0.00052,9.82006]
[1777414820985,29.56,76314.26,194.6,-0.59587,0.00052,9.82006]
[1777414822255,29.56,76314.68,194.6,-0.59566,0.00052,9.82143]
[1777414822952,29.56,76314.68,194.6,-0.59566,0.00052,9.82143]
[1777414823044,29.56,76318.33,194.6,-0.59377,0.00052,9.83337]
[1777414823268,29.56,76318.33,194.6,-0.59377,0.00052,9.83337]
[1777414824052,29.56,76321.01,194.6,-0.59238,0.00052,9.842]
[1777414829087,29.56,76322.12,194.6,-0.59181,0.00052,9.84554]
[1777414834122,29.56,76322.17,194.6,-0.59186,0.00052,9.83672]
[1777414839157,29.56,76321.63,194.6,-0.59214,0.00052,9.83499]
[1777414846195,29.56,76321.54,194.6,-0.59219,0.00052,9.83471]
[1777414846206,29.56,76319.14,194.6,-0.59344,0.00052,9.827]
[1777414847078,29.56,76319.14,194.6,-0.59344,0.00052,9.827]
[1777414847212,29.56,76316.17,194.6,-0.59497,0.00052,9.81733]
[1777414851241,29.55,76310.7,194.6,-0.59781,0.00052,9.7991]
[1777414856276,29.55,76310.99,194.6,-0.59766,0.00052,9.80004]
[1777414862191,29.55,76312.34,194.6,-0.59697,0.00052,9.80452]
[1777414863480,29.55,76312.28,194.6,-0.59701,0.00052,9.80428]
[1777414867134,29.55,76311.74,194.6,-0.5973,0.00052,9.80244]
[1777414867183,29.55,76311.74,194.6,-0.5973,0.00052,9.80244]
[1777414867234,29.54,76312.29,194.6,-0.59702,0.00052,9.80425]
[1777414867787,29.54,76312.29,194.6,-0.59702,0.00052,9.80425]
[1777414867834,29.54,76315.55,194.6,-0.59533,0.00052,9.81508]
[1777414868576,29.54,76315.55,194.6,-0.59533,0.00052,9.81508]
[1777414868651,29.54,76315.55,194.6,-0.59533,0.00052,9.81508]
[1777414868895,29.54,76322.56,194.6,-0.5917,0.00052,9.83775]
[1777414869705,29.54,76322.56,194.6,-0.5917,0.00052,9.83775]
[1777414869806,29.54,76326.33,194.6,-0.58974,0.00052,9.84961]
[1777414870740,29.54,76326.33,194.6,-0.58974,0.00052,9.84961]
[1777414870830,29.54,76326.33,194.6,-0.58974,0.00052,9.84961]
[1777414870838,29.54,76326.33,194.6,-0.58974,0.00052,9.84961]
[1777414871064,29.54,76326.33,194.6,-0.58974,0.00052,9.84961]
[1777414871546,29.54,76327.09,194.6,-0.58935,0.00052,9.85197]
[1777414872014,29.54,76327.09,194.6,-0.58935,0.00052,9.85197]
[1777414872038,29.54,76327.09,194.6,-0.58935,0.00052,9.85197]
[1777414872110,29.54,76332.81,194.6,-0.58637,0.00052,9.86945]
[1777414872524,29.54,76332.81,194.6,-0.58637,0.00052,9.86945]
[1777414872755,29.54,76332.81,194.6,-0.58637,0.00052,9.86945]
[1777414874631,29.54,76333.94,194.6,-0.58578,0.00052,9.87284]
[1777414875212,29.55,76335.81,194.6,-0.5848,0.00052,9.87841]
[1777414880446,29.55,76335.91,194.6,-0.58475,0.00052,9.87872]
[1777414882921,29.55,76336.39,194.6,-0.5845,0.00052,9.88014]
[1777414883010,29.55,76336.39,194.6,-0.5845,0.00052,9.88014]
[1777414883120,29.55,76336.73,194.6,-0.58432,0.00052,9.88114]
[1777414884036,29.55,76336.73,194.6,-0.58432,0.00052,9.88114]
[1777414884220,29.55,76345.17,194.6,-0.57992,0.00052,9.90536]
[1777414884942,29.55,76345.17,194.6,-0.57992,0.00052,9.90536]
[1777414890267,29.55,76344.72,194.6,-0.58016,0.00052,9.90408]
[1777414895121,29.54,76345.15,194.6,-0.58001,0.00052,9.89633]
[1777414895222,29.54,76345.11,194.6,-0.58003,0.00052,9.89622]
[1777414896557,29.54,76343.31,194.6,-0.58097,0.00052,9.89115]
[1777414901593,29.54,76342.52,194.6,-0.58138,0.00052,9.88892]
[1777414906628,29.54,76343.6,194.6,-0.58082,0.00052,9.89199]
[1777414912671,29.54,76345.75,194.6,-0.5797,0.00052,9.898]
[1777414920965,29.54,76345.59,194.6,-0.57978,0.00052,9.89754]
[1777414926769,29.54,76344.52,194.6,-0.58036,0.00052,9.89446]
[1777414931804,29.53,76344.47,194.6,-0.58039,0.00052,9.89429]
[1777414932331,29.53,76344.47,194.6,-0.58039,0.00052,9.89429]
[1777414934208,29.53,76344.47,194.6,-0.58039,0.00052,9.89428]
[1777414939290,29.53,76344.63,194.6,-0.58032,0.00052,9.8947]
[1777414939860,29.53,76348.16,194.6,-0.57847,0.00052,9.90451]
[1777414944934,29.53,76349.2,194.6,-0.57793,0.00052,9.90737]
[1777414944992,29.53,76349.2,194.6,-0.57793,0.00052,9.90737]
[1777414945901,29.53,76350.98,194.6,-0.57699,0.00052,9.91221]
[1777414950937,29.53,76351.78,194.6,-0.57658,0.00052,9.91437]
[1777414955972,29.53,76353.26,194.6,-0.57587,0.00052,9.90942]
[1777414957986,29.53,76350.94,194.6,-0.57708,0.00052,9.90319]
[1777414963021,29.53,76352.17,194.6,-0.57645,0.00052,9.90648]
[1777414967862,29.53,76352.2,194.6,-0.57644,0.00052,9.90653]
[1777414969063,29.53,76344.01,194.6,-0.58073,0.00052,9.88395]
[1777414973091,29.53,76342.25,194.6,-0.58165,0.00052,9.87894]
[1777414973770,29.53,76342.25,194.6,-0.58165,0.00052,9.87894]
[1777414973826,29.53,76342.25,194.6,-0.58165,0.00052,9.87894]
[1777414973845,29.53,76342.25,194.6,-0.58165,0.00052,9.87894]
[1777414973928,29.53,76342.25,194.6,-0.58165,0.00052,9.87894]
[1777414973936,29.53,76342.25,194.6,-0.58165,0.00052,9.87894]
[1777414974207,29.52,76335.66,194.6,-0.5851,0.00052,9.85972]
[1777414975105,29.52,76328.86,194.6,-0.58865,0.00052,9.83914]
[1777414976748,29.52,76328.92,194.6,-0.58862,0.00052,9.83932]
[1777414977238,29.52,76328.92,194.6,-0.58862,0.00052,9.83932]
[1777414977279,29.52,76328.75,194.6,-0.58871,0.00052,9.83879]
[1777414982510,29.52,76328.72,194.6,-0.58873,0.00052,9.83866]
[1777414986182,29.52,76326.31,194.6,-0.58999,0.00052,9.83115]
[1777414991217,29.52,76326.44,194.6,-0.58992,0.00052,9.83154]
[1777414994238,29.52,76323.37,194.6,-0.59152,0.00052,9.82189]
[1777414996253,29.52,76325.76,194.6,-0.59027,0.00052,9.82945]
[1777415001288,29.52,76325.84,194.6,-0.59022,0.00052,9.82973]
[1777415007329,29.52,76326.01,194.6,-0.59013,0.00052,9.8303]
[1777415009343,29.52,76329.51,194.6,-0.5883,0.00052,9.84116]
[1777415013638,29.52,76330.16,194.6,-0.58804,0.00052,9.83418]
[1777415013656,29.52,76330.16,194.6,-0.58804,0.00052,9.83418]
[1777415014019,29.52,76330.16,194.6,-0.58804,0.00052,9.83418]
[1777415014377,29.52,76322.14,194.6,-0.59222,0.00052,9.80908]
[1777415014806,29.52,76322.14,194.6,-0.59222,0.00052,9.80908]
[1777415015283,29.52,76322.14,194.6,-0.59222,0.00052,9.80908]
[1777415015301,29.52,76322.14,194.6,-0.59222,0.00052,9.80908]
[1777415015385,29.52,76319.45,194.6,-0.59363,0.00052,9.80041]
[1777415016392,29.52,76322.13,194.6,-0.59223,0.00052,9.80902]
[1777415018655,29.52,76323.67,194.6,-0.59144,0.00052,9.8139]
[1777415024491,29.52,76323.57,194.6,-0.5915,0.00052,9.81351]
[1777415028475,29.51,76326.14,194.6,-0.59017,0.00052,9.82156]
[1777415035100,29.51,76326.66,194.6,-0.5899,0.00052,9.82318]
[1777415041567,29.51,76325.63,194.6,-0.59044,0.00052,9.81992]
[1777415045568,29.51,76325.74,194.6,-0.59039,0.00052,9.82025]
[1777415046034,29.51,76325.74,194.6,-0.59039,0.00052,9.82025]
[1777415046135,29.51,76330.11,194.6,-0.58811,0.00052,9.8338]
[1777415047181,29.51,76330.11,194.6,-0.58811,0.00052,9.8338]
[1777415047432,29.51,76330.11,194.6,-0.58811,0.00052,9.8338]
[1777415047245,29.51,76337.5,194.6,-0.58424,0.00052,9.85602]
[1777415048859,29.51,76337.97,194.6,-0.584,0.00052,9.8574]
[1777415051044,29.51,76337.61,194.6,-0.58418,0.00052,9.85636]
[1777415051146,29.51,76339.59,194.6,-0.58315,0.00052,9.86215]
[1777415053313,29.51,76340.39,194.6,-0.58273,0.00052,9.86447]
[1777415053316,29.51,76340.56,194.6,-0.58264,0.00052,9.86497]
[1777415054767,29.51,76339.94,194.6,-0.58296,0.00052,9.86317]
[1777415054842,29.51,76339.88,194.6,-0.58299,0.00052,9.863]
[1777415058058,29.52,76339.18,194.6,-0.58336,0.00052,9.86097]
[1777415058061,29.52,76339.18,194.6,-0.58336,0.00052,9.86097]
[1777415058068,29.52,76339.18,194.6,-0.58336,0.00052,9.86097]
[1777415058306,29.52,76339.18,194.6,-0.58336,0.00052,9.86097]
[1777415058383,29.52,76339.24,194.6,-0.58333,0.00052,9.86116]
[1777415058918,29.52,76339.24,194.6,-0.58333,0.00052,9.86116]
[1777415059020,29.52,76330.51,194.6,-0.58789,0.00052,9.8351]
[1777415060700,29.52,76328.66,194.6,-0.58885,0.00052,9.82941]
[1777415061826,29.52,76328.66,194.6,-0.58885,0.00052,9.82941]
[1777415067749,29.52,76327.72,194.6,-0.58934,0.00052,9.82652]
[1777415072784,29.52,76326.0,194.6,-0.59032,0.00052,9.81215]
[1777415077181,29.51,76326.49,194.6,-0.59007,0.00052,9.81366]
[1777415078984,29.51,76326.67,194.6,-0.58998,0.00052,9.81419]
[1777415086881,29.5,76325.74,194.6,-0.59049,0.00052,9.81111]
[1777415092177,29.5,76325.74,194.6,-0.5905,0.00052,9.81109]
[1777415095847,29.5,76325.98,194.6,-0.59038,0.00052,9.81183]
[1777415096060,29.5,76329.83,194.6,-0.58837,0.00052,9.82379]
[1777415101987,29.5,76329.58,194.6,-0.58851,0.00052,9.82296]
[1777415104369,29.5,76329.46,194.6,-0.58857,0.00052,9.82259]
[1777415104470,29.5,76329.41,194.6,-0.5886,0.00052,9.82242]
[1777415109718,29.5,76329.69,194.6,-0.58846,0.00052,9.82325]
[1777415112182,29.49,76329.79,194.6,-0.58841,0.00052,9.82354]
[1777415113027,29.49,76329.62,194.6,-0.5885,0.00052,9.823]
[1777415115661,29.49,76329.21,194.6,-0.58872,0.00052,9.82172]
[1777415121119,29.49,76329.31,194.6,-0.58867,0.00052,9.82199]
[1777415127162,29.49,76327.46,194.6,-0.58965,0.00052,9.8162]
[1777415132197,29.48,76328.26,194.6,-0.58932,0.00052,9.80965]
[1777415137177,29.48,76328.58,194.6,-0.58915,0.00052,9.81063]
[1777415139962,29.48,76328.51,194.6,-0.58919,0.00052,9.81039]
[1777415142216,29.48,76328.52,194.6,-0.58919,0.00052,9.81042]
[1777415146066,29.48,76328.28,194.6,-0.58932,0.00052,9.80965]
[1777415151330,29.48,76330.13,194.6,-0.58835,0.00052,9.81534]
[1777415155358,29.48,76326.81,194.6,-0.5901,0.00052,9.80501]
[1777415157236,29.48,76327.14,194.6,-0.58992,0.00052,9.80604]
[1777415158222,29.48,76326.54,194.6,-0.59024,0.00052,9.80415]
[1777415163414,29.48,76336.28,194.6,-0.58514,0.00052,9.83392]
[1777415163569,29.48,76336.28,194.6,-0.58514,0.00052,9.83392]
[1777415163899,29.48,76336.28,194.6,-0.58514,0.00052,9.83392]
[1777415164421,29.48,76336.98,194.6,-0.58477,0.00052,9.836]
[1777415169455,29.48,76336.12,194.6,-0.58522,0.00052,9.83346]
[1777415174490,29.48,76335.73,194.6,-0.58542,0.00052,9.83232]
[1777415174579,29.48,76335.73,194.6,-0.58542,0.00052,9.83232]
[1777415182260,29.48,76335.4,194.6,-0.58559,0.00052,9.83133]
[1777415187583,29.48,76335.6,194.6,-0.5855,0.00052,9.83186]
[1777415190603,29.47,76332.99,194.6,-0.58687,0.00052,9.82398]
[1777415196073,29.47,76333.49,194.6,-0.58669,0.00052,9.81649]
[1777415196646,29.47,76329.46,194.6,-0.58881,0.00052,9.80415]
[1777415197923,29.47,76329.46,194.6,-0.58881,0.00052,9.80415]
[1777415198025,29.47,76328.73,194.6,-0.58919,0.00052,9.80187]
[1777415199188,29.47,76328.73,194.6,-0.58919,0.00052,9.80187]
[1777415200446,29.47,76328.75,194.6,-0.58918,0.00052,9.80192]
[1777415200953,29.47,76328.91,194.6,-0.58911,0.00052,9.80238]
[1777415201019,29.47,76326.12,194.6,-0.59057,0.00052,9.79366]
[1777415202174,29.47,76326.12,194.6,-0.59057,0.00052,9.79366]
[1777415206213,29.46,76328.33,194.6,-0.58942,0.00052,9.80051]
[1777415206443,29.46,76328.33,194.6,-0.58942,0.00052,9.80051]
[1777415206538,29.46,76329.29,194.6,-0.58892,0.00052,9.80347]
[1777415207422,29.46,76336.11,194.6,-0.58535,0.00052,9.82418]
[1777415207611,29.46,76336.11,194.6,-0.58535,0.00052,9.82418]
[1777415207722,29.46,76337.49,194.6,-0.58462,0.00053,9.82827]
[1777415209678,29.46,76337.87,194.6,-0.58443,0.00053,9.82939]
[1777415216492,29.46,76337.14,194.6,-0.58482,0.00053,9.82718]
[1777415216789,29.46,76339.48,194.6,-0.58359,0.00053,9.83406]
[1777415221824,29.46,76339.42,194.6,-0.58362,0.00053,9.83389]
[1777415226858,29.46,76339.28,194.6,-0.5837,0.00053,9.83348]
[1777415230365,29.46,76339.46,194.6,-0.5836,0.00053,9.83401]
[1777415230440,29.46,76339.04,194.6,-0.58382,0.00053,9.83278]
[1777415231033,29.46,76339.04,194.6,-0.58382,0.00053,9.83278]
[1777415231123,29.46,76337.13,194.6,-0.58482,0.00053,9.82715]
[1777415231966,29.46,76337.13,194.6,-0.58482,0.00053,9.82715]
[1777415232067,29.46,76335.94,194.6,-0.58545,0.00052,9.82361]
[1777415237936,29.46,76335.09,194.6,-0.5859,0.00052,9.82103]
[1777415243542,29.46,76335.85,194.6,-0.58551,0.00052,9.82328]
[1777415247428,29.45,76336.86,194.6,-0.58498,0.00053,9.82627]
[1777415247530,29.45,76336.75,194.6,-0.58504,0.00053,9.82593]
[1777415253941,29.45,76336.79,194.6,-0.5851,0.00053,9.81704]
[1777415254250,29.45,76336.79,194.6,-0.5851,0.00053,9.81704]
[1777415257171,29.45,76336.38,194.6,-0.58532,0.00053,9.81579]
[1777415260469,29.45,76336.33,194.6,-0.58535,0.00053,9.81563]
[1777415265983,29.45,76337.4,194.6,-0.58479,0.00053,9.81878]
[1777415266139,29.45,76337.74,194.6,-0.58462,0.00053,9.81978]
[1777415271174,29.45,76337.45,194.6,-0.58477,0.00053,9.81889]
[1777415276209,29.44,76337.3,194.6,-0.58486,0.00053,9.81841]
[1777415281661,29.44,76336.8,194.6,-0.58513,0.00053,9.8169]
[1777415287207,29.44,76337.47,194.6,-0.58478,0.00053,9.81886]
[1777415289154,29.44,76337.16,194.6,-0.58495,0.00053,9.81792]
[1777415289300,29.44,76334.64,194.6,-0.58627,0.00053,9.81038]
[1777415290306,29.44,76332.37,194.6,-0.58747,0.00053,9.80349]
[1777415291509,29.44,76332.37,194.6,-0.58747,0.00053,9.80349]
[1777415291544,29.44,76329.87,194.6,-0.58878,0.00052,9.79579]
[1777415297356,29.43,76329.67,194.6,-0.58889,0.00052,9.79512]
[1777415302392,29.43,76329.86,194.6,-0.5888,0.00052,9.79569]
[1777415307704,29.43,76328.5,194.6,-0.58953,0.00052,9.79136]
[1777415307427,29.43,76326.87,194.6,-0.59039,0.00052,9.78623]
[1777415307838,29.43,76326.87,194.6,-0.59039,0.00052,9.78623]
[1777415308341,29.43,76326.87,194.6,-0.59039,0.00052,9.78623]
[1777415308434,29.42,76323.02,194.6,-0.59241,0.00052,9.77397]
[1777415308837,29.42,76323.02,194.6,-0.59241,0.00052,9.77397]
[1777415310452,29.42,76322.48,194.6,-0.5927,0.00052,9.77221]
[1777415310461,29.42,76322.48,194.6,-0.5927,0.00052,9.77221]
[1777415312513,29.42,76322.86,194.6,-0.59259,0.00052,9.76436]
[1777415318504,29.42,76322.74,194.6,-0.59267,0.00052,9.76386]
[1777415323539,29.41,76323.67,194.6,-0.5922,0.00052,9.76677]
[1777415324250,29.41,76323.67,194.6,-0.5922,0.00052,9.76677]
[1777415324545,29.41,76325.69,194.6,-0.59114,0.00053,9.77319]
[1777415325553,29.41,76328.04,194.6,-0.58991,0.00053,9.7806]
[1777415331595,29.41,76328.31,194.6,-0.58977,0.00053,9.78139]
[1777415336629,29.4,76327.92,194.6,-0.58999,0.00053,9.78012]
[1777415341665,29.4,76327.98,194.6,-0.58996,0.00053,9.78028]
[1777415342176,29.4,76327.98,194.6,-0.58996,0.00053,9.78028]
[1777415344686,29.4,76331.01,194.6,-0.58837,0.00053,9.78968]
[1777415344846,29.4,76331.01,194.6,-0.58837,0.00053,9.78968]
[1777415345693,29.4,76332.83,194.6,-0.58741,0.00053,9.79526]
[1777415347427,29.4,76332.83,194.6,-0.58741,0.00053,9.79526]
[1777415352742,29.4,76332.73,194.6,-0.58747,0.00053,9.79491]
[1777415357331,29.4,76333.52,194.6,-0.58706,0.00053,9.7973]
[1777415357777,29.4,76330.15,194.6,-0.58884,0.00053,9.78694]
[1777415362811,29.4,76329.95,194.6,-0.58894,0.00053,9.78631]
[1777415369861,29.4,76330.19,194.6,-0.58882,0.00053,9.78703]
[1777415373889,29.39,76325.73,194.6,-0.59125,0.00053,9.76398]
[1777415378924,29.39,76327.32,194.6,-0.59043,0.00053,9.76895]
[1777415380132,29.39,76327.32,194.6,-0.59043,0.00053,9.76895]
[1777415380687,29.39,76327.32,194.6,-0.59043,0.00053,9.76895]
[1777415380939,29.39,76324.61,194.6,-0.59186,0.00053,9.76032]
[1777415386284,29.39,76323.44,194.6,-0.59248,0.00053,9.75652]
[1777415388719,29.38,76324.9,194.6,-0.59172,0.00053,9.76117]
[1777415388765,29.38,76326.97,194.6,-0.59063,0.00053,9.76774]
[1777415397053,29.38,76326.58,194.6,-0.59086,0.00053,9.76637]
[1777415402110,29.37,76326.71,194.6,-0.5908,0.00053,9.7667]
[1777415402211,29.37,76331.45,194.6,-0.58831,0.00053,9.78151]
[1777415403095,29.37,76337.78,194.6,-0.58497,0.00053,9.8007]
[1777415404630,29.37,76337.78,194.6,-0.58497,0.00053,9.8007]
[1777415404641,29.37,76337.78,194.6,-0.58497,0.00053,9.8007]
[1777415404680,29.37,76337.78,194.6,-0.58497,0.00053,9.8007]
[1777415404736,29.37,76337.78,194.6,-0.58497,0.00053,9.8007]
[1777415404785,29.37,76337.78,194.6,-0.58497,0.00053,9.8007]
[1777415404794,29.37,76337.78,194.6,-0.58497,0.00053,9.8007]
[1777415404737,29.37,76338.14,194.6,-0.58478,0.00053,9.80175]
[1777415405106,29.37,76338.14,194.6,-0.58478,0.00053,9.80175]
[1777415405109,29.37,76339.35,194.6,-0.58414,0.00053,9.80533]
[1777415406115,29.37,76341.82,194.6,-0.58284,0.00053,9.81257]
[1777415411151,29.37,76341.69,194.6,-0.58291,0.00053,9.81217]
[1777415416343,29.37,76341.68,194.6,-0.58292,0.00053,9.81212]
[1777415416838,29.37,76341.65,194.6,-0.58294,0.00053,9.81203]
[1777415416939,29.37,76341.65,194.6,-0.58294,0.00053,9.81202]
[1777415422228,29.37,76341.69,194.6,-0.58291,0.00053,9.81215]
[1777415427262,29.37,76341.84,194.6,-0.58283,0.00053,9.81261]
[1777415432298,29.37,76341.55,194.6,-0.58305,0.00053,9.80279]
[1777415437704,29.37,76341.46,194.6,-0.5831,0.00053,9.80256]
[1777415437798,29.38,76341.28,194.6,-0.58319,0.00053,9.80205]
[1777415438630,29.38,76341.28,194.6,-0.58319,0.00053,9.80205]
[1777415439797,29.38,76344.74,194.6,-0.58136,0.00053,9.81205]
[1777415440871,29.38,76345.27,194.6,-0.58107,0.00053,9.81356]
[1777415441285,29.38,76345.27,194.6,-0.58107,0.00053,9.81356]
[1777415441800,29.38,76345.27,194.6,-0.58107,0.00053,9.81356]
[1777415441845,29.38,76345.27,194.6,-0.58107,0.00053,9.81356]
[1777415441722,29.38,76341.93,194.6,-0.58284,0.00053,9.80396]
[1777415444815,29.38,76342.17,194.6,-0.58271,0.00053,9.80466]
[1777415445338,29.38,76340.84,194.6,-0.58341,0.00053,9.80079]
[1777415450424,29.38,76340.84,194.6,-0.58341,0.00053,9.80079]
[1777415451408,29.38,76340.84,194.6,-0.58341,0.00053,9.80079]
[1777415451528,29.38,76340.84,194.6,-0.58341,0.00053,9.80079]
[1777415451830,29.38,76340.84,194.6,-0.58341,0.00053,9.80079]
[1777415451629,29.38,76339.71,194.6,-0.58401,0.00053,9.79746]
[1777415452438,29.38,76332.6,194.6,-0.58777,0.00053,9.77609]
[1777415454818,29.37,76330.82,194.6,-0.58872,0.00053,9.77055]
[1777415457610,29.37,76329.52,194.6,-0.5894,0.00053,9.7665]
[1777415463516,29.37,76328.68,194.6,-0.58986,0.00053,9.76382]
[1777415464571,29.37,76328.68,194.6,-0.58986,0.00053,9.76382]
[1777415464893,29.37,76328.57,194.6,-0.58992,0.00053,9.76345]
[1777415465689,29.37,76316.9,194.6,-0.59606,0.00053,9.72567]
[1777415466024,29.37,76316.9,194.6,-0.59606,0.00053,9.72567]
[1777415466651,29.37,76316.9,194.6,-0.59606,0.00053,9.72567]
[1777415466762,29.37,76316.9,194.6,-0.59606,0.00053,9.72567]
[1777415466863,29.37,76316.68,194.6,-0.59618,0.00053,9.72492]
[1777415470172,29.37,76316.4,194.6,-0.59633,0.00053,9.72395]
[1777415470864,29.37,76316.4,194.6,-0.59633,0.00053,9.72395]
[1777415473816,29.36,76315.75,194.6,-0.59668,0.00053,9.72173]
[1777415473819,29.36,76315.75,194.6,-0.59668,0.00053,9.72173]
[1777415474697,29.36,76316.01,194.6,-0.59655,0.00053,9.72257]
[1777415474785,29.36,76318.35,194.6,-0.59532,0.00053,9.73037]
[1777415477614,29.36,76324.53,194.6,-0.59207,0.00053,9.75051]
[1777415477928,29.36,76324.53,194.6,-0.59207,0.00053,9.75051]
[1777415484662,29.36,76325.9,194.6,-0.59134,0.00053,9.75492]
[1777415489702,29.37,76327.24,194.6,-0.59063,0.00053,9.7592]
[1777415494737,29.37,76327.61,194.6,-0.59051,0.00053,9.75135]
[1777415499772,29.37,76328.52,194.6,-0.59003,0.00053,9.75425]
[1777415504806,29.37,76326.82,194.6,-0.59092,0.00053,9.74891]
[1777415510849,29.37,76327.05,194.6,-0.5908,0.00053,9.74964]
[1777415515884,29.37,76326.61,194.6,-0.59103,0.00053,9.74822]
[1777415518907,29.37,76327.14,194.6,-0.59075,0.00053,9.74989]
[1777415518969,29.37,76327.39,194.6,-0.59062,0.00053,9.75068]
[1777415523940,29.37,76330.32,194.6,-0.58907,0.00053,9.75991]
[1777415529478,29.37,76330.69,194.6,-0.58887,0.00053,9.76108]
[1777415535018,29.37,76330.97,194.6,-0.58872,0.00053,9.76194]
[1777415540053,29.37,76331.26,194.6,-0.58857,0.00053,9.76282]
[1777415542935,29.37,76331.18,194.6,-0.58862,0.00053,9.76257]
[1777415552176,29.37,76331.39,194.6,-0.58859,0.00053,9.75414]
[1777415554906,29.37,76330.44,194.6,-0.58909,0.00053,9.75119]
[1777415557177,29.37,76326.29,194.6,-0.59129,0.00053,9.73811]
[1777415562191,29.37,76325.73,194.6,-0.59159,0.00053,9.73631]
[1777415566965,29.37,76326.15,194.6,-0.59137,0.00053,9.73763]
[1777415577318,29.36,76326.05,194.6,-0.59144,0.00053,9.73721]
[1777415580338,29.36,76322.96,194.6,-0.59307,0.00053,9.72727]
[1777415581290,29.36,76322.96,194.6,-0.59307,0.00053,9.72727]
[1777415583407,29.36,76323.17,194.6,-0.59296,0.00053,9.72795]
[1777415583491,29.36,76323.17,194.6,-0.59296,0.00053,9.72795]
[1777415584367,29.36,76318.46,194.6,-0.59544,0.00053,9.71251]
[1777415585281,29.36,76318.46,194.6,-0.59544,0.00053,9.71251]
[1777415585302,29.36,76318.46,194.6,-0.59544,0.00053,9.71251]
[1777415587173,29.36,76319.07,194.6,-0.59513,0.00053,9.71451]
[1777415587237,29.36,76319.07,194.6,-0.59513,0.00053,9.71451]
[1777415588888,29.36,76319.15,194.6,-0.59509,0.00053,9.71475]
[1777415589402,29.36,76317.11,194.6,-0.59616,0.00053,9.70797]
[1777415594437,29.35,76316.73,194.6,-0.59637,0.00053,9.70666]
[1777415595195,29.35,76316.73,194.6,-0.59637,0.00053,9.70666]
[1777415595455,29.35,76316.73,194.6,-0.59637,0.00053,9.70666]
[1777415596451,29.35,76319.18,194.6,-0.59508,0.00053,9.71479]
[1777415603166,29.35,76319.91,194.6,-0.5947,0.00053,9.7172]
[1777415603499,29.35,76323.72,194.6,-0.59269,0.00053,9.72961]
[1777415604183,29.35,76323.72,194.6,-0.59269,0.00053,9.72961]
[1777415605514,29.35,76326.65,194.6,-0.59114,0.00053,9.73901]
[1777415606267,29.35,76326.65,194.6,-0.59114,0.00053,9.73901]
[1777415606521,29.35,76329.78,194.6,-0.58949,0.00053,9.74888]
[1777415611556,29.35,76328.97,194.6,-0.58999,0.00053,9.73729]
[1777415614785,29.36,76330.03,194.6,-0.58943,0.00053,9.74062]
[1777415614842,29.36,76329.9,194.6,-0.5895,0.00053,9.74022]
[1777415617223,29.36,76329.72,194.6,-0.58959,0.00053,9.73966]
[1777415621350,29.36,76329.23,194.6,-0.58985,0.00053,9.73815]
[1777415626660,29.35,76331.43,194.6,-0.58869,0.00053,9.74497]
[1777415627351,29.35,76331.43,194.6,-0.58869,0.00053,9.74497]
[1777415629723,29.35,76331.43,194.6,-0.58869,0.00053,9.74497]
[1777415630035,29.35,76331.43,194.6,-0.58869,0.00053,9.74497]
[1777415630688,29.36,76330.99,194.6,-0.58892,0.00053,9.74361]
[1777415631804,29.36,76330.99,194.6,-0.58892,0.00053,9.74361]
[1777415631905,29.36,76331.3,194.6,-0.58876,0.00053,9.74458]
[1777415636731,29.36,76328.77,194.6,-0.5901,0.00053,9.73668]
[1777415641766,29.36,76327.76,194.6,-0.59063,0.00053,9.73352]
[1777415642061,29.36,76327.76,194.6,-0.59063,0.00053,9.73352]
[1777415648825,29.35,76325.29,194.6,-0.59194,0.00053,9.72562]
[1777415648926,29.35,76325.33,194.6,-0.59192,0.00053,9.72574]
[1777415652179,29.35,76325.54,194.6,-0.59181,0.00053,9.7264]
[1777415657531,29.35,76324.2,194.6,-0.59252,0.00053,9.72208]
[1777415662220,29.35,76325.67,194.6,-0.59175,0.00053,9.72678]
[1777415662224,29.35,76325.67,194.6,-0.59175,0.00053,9.72678]
[1777415662913,29.35,76328.96,194.6,-0.59001,0.00053,9.7372]
[1777415663253,29.35,76328.96,194.6,-0.59001,0.00053,9.7372]
[1777415663392,29.35,76328.96,194.6,-0.59001,0.00053,9.7372]
[1777415665844,29.35,76329.38,194.6,-0.58979,0.00053,9.73853]
[1777415665935,29.35,76329.55,194.6,-0.5897,0.00053,9.73907]
[1777415670969,29.35,76329.94,194.6,-0.58949,0.00053,9.74031]
[1777415676005,29.35,76329.2,194.6,-0.58995,0.00053,9.72895]
[1777415681667,29.35,76328.67,194.6,-0.59024,0.00053,9.72726]
[1777415682866,29.35,76328.62,194.6,-0.59027,0.00053,9.72709]
[1777415683053,29.35,76328.96,194.6,-0.59009,0.00053,9.72815]
[1777415688088,29.35,76329.42,194.6,-0.58985,0.00053,9.72956]
[1777415693123,29.35,76328.73,194.6,-0.59022,0.00053,9.72735]
[1777415694793,29.35,76328.73,194.6,-0.59022,0.00053,9.72735]
[1777415694948,29.35,76328.73,194.6,-0.59022,0.00053,9.72735]
[1777415695082,29.35,76328.73,194.6,-0.59022,0.00053,9.72735]
[1777415695092,29.35,76328.73,194.6,-0.59022,0.00053,9.72735]
[1777415695098,29.35,76328.73,194.6,-0.59022,0.00053,9.72735]
[1777415695108,29.35,76329.09,194.6,-0.59004,0.00053,9.72847]
[1777415695222,29.35,76329.09,194.6,-0.59004,0.00053,9.72847]
[1777415695248,29.35,76329.09,194.6,-0.59004,0.00053,9.72847]
[1777415695530,29.35,76331.99,194.6,-0.5885,0.00053,9.73751]
[1777415696714,29.35,76347.25,194.6,-0.58039,0.00053,9.78274]
[1777415697567,29.35,76347.25,194.6,-0.58039,0.00053,9.78274]
[1777415697668,29.35,76346.88,194.6,-0.58059,0.00053,9.78171]
[1777415699884,29.35,76347.13,194.6,-0.58045,0.00053,9.78243]
[1777415701633,29.35,76350.6,194.6,-0.5786,0.00053,9.79219]
[1777415704323,29.36,76350.54,194.6,-0.57863,0.00053,9.79204]
[1777415704325,29.36,76350.54,194.6,-0.57863,0.00053,9.79204]
[1777415705124,29.36,76350.67,194.6,-0.57856,0.00053,9.7924]
[1777415711248,29.36,76350.82,194.6,-0.57847,0.00053,9.79284]
[1777415716565,29.36,76350.85,194.6,-0.57845,0.00053,9.79293]
[1777415718806,29.36,76352.54,194.6,-0.57755,0.00053,9.79758]
[1777415724341,29.36,76352.8,194.6,-0.57741,0.00053,9.7983]
[1777415729612,29.36,76353.06,194.6,-0.57728,0.00053,9.79901]
[1777415733429,29.36,76353.06,194.6,-0.57734,0.00053,9.79001]
[1777415733450,29.36,76353.06,194.6,-0.57734,0.00053,9.79001]
[1777415733469,29.36,76353.06,194.6,-0.57734,0.00053,9.79001]
[1777415733530,29.36,76353.06,194.6,-0.57734,0.00053,9.79001]
[1777415733564,29.36,76353.06,194.6,-0.57734,0.00053,9.79001]
[1777415733837,29.36,76353.06,194.6,-0.57734,0.00053,9.79001]
[1777415733862,29.36,76353.06,194.6,-0.57734,0.00053,9.79002]
[1777415734165,29.36,76353.06,194.6,-0.57734,0.00053,9.79002]
[1777415734411,29.36,76355.3,194.6,-0.57614,0.00053,9.79609]
[1777415735434,29.36,76355.3,194.6,-0.57614,0.00053,9.79609]
[1777415735886,29.36,76355.3,194.6,-0.57614,0.00053,9.79609]
[1777415736494,29.36,76355.68,194.6,-0.57594,0.00053,9.79714]
[1777415738487,29.36,76355.76,194.6,-0.57589,0.00053,9.79737]
[1777415740453,29.37,76357.59,194.6,-0.5749,0.00053,9.80229]
[1777415743060,29.37,76357.59,194.6,-0.5749,0.00053,9.80229]
[1777415743088,29.37,76357.59,194.6,-0.5749,0.00053,9.80229]
[1777415743161,29.37,76357.61,194.6,-0.57489,0.00053,9.80239]
[1777415743208,29.37,76357.61,194.6,-0.57489,0.00053,9.80239]
[1777415743842,29.37,76357.61,194.6,-0.57489,0.00053,9.80239]
[1777415746012,29.37,76355.61,194.6,-0.57595,0.00053,9.79707]
[1777415747187,29.37,76355.75,194.6,-0.57587,0.00053,9.79744]
[1777415753544,29.37,76353.71,194.6,-0.57696,0.00053,9.79194]
[1777415754175,29.37,76353.71,194.6,-0.57696,0.00053,9.79194]
[1777415754304,29.37,76353.71,194.6,-0.57696,0.00053,9.79194]
[1777415754359,29.37,76353.71,194.6,-0.57696,0.00053,9.79194]
[1777415754551,29.37,76349.52,194.6,-0.57919,0.00053,9.78041]
[1777415755251,29.37,76349.52,194.6,-0.57919,0.00053,9.78041]
[1777415755558,29.37,76346.09,194.6,-0.58102,0.00053,9.77074]
[1777415757736,29.37,76346.48,194.6,-0.58081,0.00053,9.77185]
[1777415757857,29.37,76346.41,194.6,-0.58085,0.00053,9.77164]
[1777415760235,29.37,76345.98,194.6,-0.58108,0.00053,9.77041]
[1777415760593,29.37,76345.92,194.6,-0.58111,0.00053,9.77023]
[1777415764621,29.37,76344.14,194.6,-0.58207,0.00053,9.76511]
[1777415769656,29.37,76343.43,194.6,-0.58245,0.00053,9.76304]
[1777415777942,29.37,76343.11,194.6,-0.58262,0.00053,9.76211]
[1777415778719,29.37,76340.73,194.6,-0.58389,0.00053,9.75513]
[1777415781740,29.37,76339.05,194.6,-0.58478,0.00053,9.75016]
[1777415787178,29.37,76340.33,194.6,-0.5841,0.00053,9.75395]
[1777415796291,29.36,76340.65,194.6,-0.58401,0.00053,9.7458]
[1777415796588,29.36,76340.65,194.6,-0.58401,0.00053,9.7458]
[1777415797166,29.36,76342.83,194.6,-0.58285,0.00053,9.75217]
[1777415797302,29.36,76342.83,194.6,-0.58285,0.00053,9.75217]
[1777415797852,29.36,76346.65,194.6,-0.58082,0.00053,9.76315]
[1777415802988,29.36,76346.68,194.6,-0.5808,0.00053,9.76325]
[1777415803008,29.36,76346.68,194.6,-0.5808,0.00053,9.76325]
[1777415803009,29.36,76346.68,194.6,-0.5808,0.00053,9.76325]
[1777415803074,29.36,76346.68,194.6,-0.5808,0.00053,9.76325]
[1777415803895,29.36,76353.93,194.6,-0.57694,0.00053,9.78341]
[1777415807170,29.37,76355.34,194.6,-0.57618,0.00053,9.78723]
[1777415807606,29.37,76355.34,194.6,-0.57618,0.00053,9.78723]
[1777415810317,29.37,76355.42,194.6,-0.57613,0.00053,9.78748]
[1777415810334,29.37,76355.42,194.6,-0.57613,0.00053,9.78748]
[1777415813958,29.37,76355.42,194.6,-0.57613,0.00053,9.78748]
[1777415814072,29.37,76355.42,194.6,-0.57613,0.00053,9.78748]
[1777415814173,29.37,76355.42,194.6,-0.57614,0.00053,9.78745]
[1777415814758,29.37,76355.42,194.6,-0.57614,0.00053,9.78745]
[1777415819032,29.36,76354.92,194.6,-0.57642,0.00053,9.78605]
[1777415819726,29.36,76354.92,194.6,-0.57642,0.00053,9.78603]
[1777415823712,29.36,76355.2,194.6,-0.57628,0.00053,9.78672]
[1777415823727,29.36,76355.2,194.6,-0.57628,0.00053,9.78672]
[1777415824035,29.35,76353.16,194.6,-0.57738,0.00053,9.78117]
[1777415826048,29.35,76351.36,194.6,-0.57834,0.00053,9.7762]
[1777415830513,29.35,76352.04,194.6,-0.57799,0.00053,9.77803]
[1777415831084,29.35,76354.17,194.6,-0.57685,0.00053,9.78383]
[1777415834928,29.35,76354.67,194.6,-0.57659,0.00053,9.78516]
[1777415834952,29.35,76354.67,194.6,-0.57659,0.00053,9.78516]
[1777415835112,29.34,76354.7,194.6,-0.57659,0.00053,9.78521]
[1777415840702,29.34,76354.74,194.6,-0.57657,0.00053,9.7853]
[1777415840704,29.34,76354.74,194.6,-0.57657,0.00053,9.7853]
[1777415840803,29.34,76354.74,194.6,-0.57658,0.00053,9.78523]
[1777415843802,29.34,76354.74,194.6,-0.57658,0.00053,9.78523]
[1777415843813,29.34,76354.74,194.6,-0.57658,0.00053,9.78523]
[1777415844287,29.33,76354.94,194.6,-0.57648,0.00053,9.78573]
[1777415847556,29.33,76354.29,194.6,-0.57684,0.00053,9.78393]
[1777415848203,29.33,76351.96,194.6,-0.57808,0.00053,9.77755]
[1777415853239,29.33,76350.55,194.6,-0.57892,0.00053,9.76454]
[1777415855595,29.32,76350.91,194.6,-0.57873,0.00053,9.76552]
[1777415857266,29.32,76350.33,194.6,-0.57905,0.00053,9.76388]
[1777415862227,29.32,76350.44,194.6,-0.579,0.00053,9.76416]
[1777415868244,29.32,76350.5,194.6,-0.57897,0.00053,9.76427]
[1777415871746,29.31,76349.88,194.6,-0.57932,0.00053,9.76248]
[1777415872390,29.31,76349.08,194.6,-0.57975,0.00053,9.76022]
[1777415872911,29.31,76343.9,194.6,-0.58251,0.00053,9.74542]
[1777415874385,29.31,76341.96,194.6,-0.58355,0.00053,9.73975]
[1777415877405,29.31,76334.95,194.6,-0.58729,0.00053,9.71873]
[1777415882441,29.31,76334.99,194.6,-0.58726,0.00053,9.71887]
[1777415886729,29.31,76334.89,194.6,-0.58731,0.00053,9.71858]
[1777415890496,29.31,76332.53,194.6,-0.58858,0.00053,9.71126]
[1777415895641,29.31,76331.93,194.6,-0.58891,0.00053,9.70935]
[1777415899617,29.3,76331.72,194.6,-0.58904,0.00053,9.70859]
[1777415900155,29.3,76331.72,194.6,-0.58904,0.00053,9.70859]
[1777415900241,29.3,76331.28,194.6,-0.58928,0.00053,9.70717]
[1777415900569,29.3,76325.04,194.6,-0.59259,0.00053,9.68734]
[1777415905604,29.29,76324.28,194.6,-0.59301,0.00053,9.6848]
[1777415910551,29.29,76324.41,194.6,-0.59295,0.00053,9.68519]
[1777415915674,29.28,76324.17,194.6,-0.59318,0.00053,9.67515]
[1777415917153,29.28,76324.17,194.6,-0.59318,0.00053,9.67515]
[1777415918246,29.28,76324.24,194.6,-0.59315,0.00053,9.67535]
[1777415918270,29.28,76327.64,194.6,-0.59135,0.00053,9.68629]
[1777415918695,29.28,76329.82,194.6,-0.59019,0.00053,9.69321]
[1777415921178,29.28,76330.84,194.6,-0.58964,0.00053,9.69641]
[1777415926608,29.28,76330.94,194.6,-0.58961,0.00053,9.69663]
[1777415931788,29.27,76331.86,194.6,-0.58913,0.00053,9.69944]
[1777415940332,29.27,76331.83,194.6,-0.58915,0.00053,9.69931]
[1777415946839,29.26,76331.17,194.6,-0.58953,0.00053,9.6971]
[1777415947258,29.26,76331.17,194.6,-0.58953,0.00053,9.6971]
[1777415948313,29.26,76330.25,194.6,-0.59004,0.00053,9.69411]
[1777415947899,29.26,76326.7,194.6,-0.59193,0.00053,9.68281]
[1777415949914,29.25,76325.07,194.6,-0.5928,0.00053,9.6775]
[1777415952329,29.25,76325.07,194.6,-0.5928,0.00053,9.6775]
[1777415954332,29.25,76325.41,194.6,-0.59263,0.00053,9.67855]
[1777415955234,29.25,76325.2,194.6,-0.59275,0.00053,9.67786]
[1777415955335,29.25,76325.2,194.6,-0.59275,0.00053,9.67782]
[1777415958191,29.25,76325.16,194.6,-0.59278,0.00053,9.67768]
[1777415963006,29.24,76322.84,194.6,-0.59403,0.00053,9.67002]
[1777415965555,29.24,76322.32,194.6,-0.5943,0.00053,9.6683]
[1777415966027,29.24,76322.25,194.6,-0.59435,0.00053,9.66804]
[1777415970096,29.24,76322.1,194.6,-0.59443,0.00053,9.6675]
[1777415974480,29.24,76322.1,194.6,-0.59444,0.00053,9.66748]
[1777415976229,29.23,76322.1,194.6,-0.59453,0.00053,9.65829]
[1777415977364,29.23,76322.26,194.6,-0.59445,0.00053,9.65879]
[1777415983146,29.23,76322.06,194.6,-0.59457,0.00053,9.65804]
[1777415990749,29.23,76322.81,194.6,-0.59418,0.00053,9.66047]
[1777415997243,29.22,76322.59,194.6,-0.59432,0.00053,9.65964]
[1777416001041,29.22,76321.5,194.6,-0.5949,0.00053,9.656]
[1777416001274,29.22,76318.97,194.6,-0.59625,0.00053,9.64756]
[1777416003411,29.22,76318.0,194.6,-0.59677,0.00053,9.64428]
[1777416004295,29.22,76313.46,194.6,-0.59918,0.00053,9.62878]
[1777416005612,29.22,76312.76,194.6,-0.59956,0.00053,9.62635]
[1777416006309,29.22,76311.13,194.6,-0.60042,0.00053,9.62069]
[1777416008157,29.22,76311.09,194.6,-0.60044,0.00053,9.62055]
[1777416008161,29.22,76311.09,194.6,-0.60044,0.00053,9.62055]
[1777416008212,29.22,76311.09,194.6,-0.60044,0.00053,9.62055]
[1777416008323,29.22,76310.9,194.6,-0.60054,0.00053,9.61989]
[1777416009330,29.22,76309.01,194.6,-0.60155,0.00053,9.61325]
[1777416015372,29.22,76308.39,194.6,-0.60187,0.00053,9.61108]
[1777416016388,29.22,76308.39,194.6,-0.60187,0.00053,9.61108]
[1777416017386,29.22,76308.39,194.6,-0.60187,0.00053,9.61108]
[1777416017985,29.22,76308.39,194.6,-0.60187,0.00053,9.61108]
[1777416018111,29.22,76308.39,194.6,-0.60187,0.00053,9.61108]
[1777416022242,29.22,76308.34,194.6,-0.6019,0.00053,9.61092]
[1777416022243,29.22,76308.34,194.6,-0.6019,0.00053,9.61092]
[1777416025341,29.22,76307.53,194.6,-0.60232,0.00053,9.60807]
[1777416027418,29.22,76307.37,194.6,-0.60241,0.00053,9.60751]
[1777416027457,29.22,76296.18,194.6,-0.60833,0.00053,9.56671]
[1777416029095,29.22,76296.18,194.6,-0.60833,0.00053,9.56671]
[1777416029145,29.22,76296.18,194.6,-0.60833,0.00053,9.56671]
[1777416029255,29.22,76296.18,194.6,-0.60833,0.00053,9.56671]
[1777416029356,29.22,76296.19,194.6,-0.60831,0.00053,9.56681]
[1777416029653,29.22,76294.6,194.6,-0.60915,0.00053,9.56084]
[1777416030479,29.22,76292.05,194.6,-0.6105,0.00053,9.55117]
[1777416035519,29.22,76291.78,194.6,-0.61072,0.00053,9.54101]
[1777416039599,29.23,76291.35,194.6,-0.61095,0.00053,9.53938]
[1777416039699,29.23,76291.53,194.6,-0.61085,0.00053,9.54007]
[1777416045590,29.22,76291.64,194.6,-0.6108,0.00053,9.54047]
[1777416047604,29.22,76289.84,194.6,-0.61175,0.00053,9.53357]
[1777416049477,29.22,76289.84,194.6,-0.61175,0.00053,9.53357]
[1777416049514,29.22,76290.64,194.6,-0.61133,0.00053,9.53664]
[1777416049551,29.22,76290.64,194.6,-0.61133,0.00053,9.53664]
[1777416049605,29.22,76290.64,194.6,-0.61133,0.00053,9.53664]
[1777416050264,29.22,76290.64,194.6,-0.61133,0.00053,9.53664]
[1777416050625,29.23,76298.5,194.6,-0.60717,0.00053,9.56629]
[1777416051491,29.23,76298.5,194.6,-0.60717,0.00053,9.56629]
[1777416051924,29.23,76298.5,194.6,-0.60717,0.00053,9.56629]
[1777416051927,29.23,76298.5,194.6,-0.60717,0.00053,9.56629]
[1777416052260,29.23,76298.5,194.6,-0.60717,0.00053,9.56629]
[1777416052362,29.23,76298.79,194.6,-0.60702,0.00053,9.56739]
[1777416052638,29.23,76305.13,194.6,-0.60366,0.00053,9.5905]
[1777416053532,29.23,76305.13,194.6,-0.60366,0.00053,9.5905]
[1777416053856,29.23,76305.13,194.6,-0.60366,0.00053,9.5905]
[1777416054308,29.23,76306.97,194.6,-0.60268,0.00053,9.59713]
[1777416055661,29.23,76309.32,194.6,-0.60143,0.00053,9.60545]
[1777416059431,29.23,76309.8,194.6,-0.60118,0.00053,9.60714]
[1777416059531,29.23,76309.73,194.6,-0.60121,0.00053,9.60689]
[1777416066721,29.23,76309.62,194.6,-0.60127,0.00053,9.60651]
[1777416071337,29.23,76310.2,194.6,-0.60096,0.00053,9.60854]
[1777416071436,29.23,76310.3,194.6,-0.60091,0.00053,9.60889]
[1777416076808,29.23,76310.57,194.6,-0.60077,0.00053,9.60983]
[1777416081845,29.23,76310.78,194.6,-0.60066,0.00053,9.61056]
[1777416086880,29.23,76310.28,194.6,-0.60092,0.00053,9.6088]
[1777416090908,29.23,76310.44,194.6,-0.60084,0.00053,9.60936]
[1777416094935,29.23,76310.46,194.6,-0.60092,0.00053,9.60024]
[1777416096950,29.23,76313.94,194.6,-0.59907,0.00053,9.61233]
[1777416101986,29.23,76314.62,194.6,-0.59872,0.00053,9.61464]
[1777416107021,29.23,76313.68,194.6,-0.59921,0.00053,9.61142]
[1777416112095,29.23,76314.85,194.6,-0.59859,0.00053,9.61542]
[1777416117131,29.22,76313.29,194.6,-0.59943,0.00053,9.61001]
[1777416119144,29.22,76311.67,194.6,-0.6003,0.00053,9.60434]
[1777416124181,29.22,76311.25,194.6,-0.60054,0.00053,9.60279]
[1777416127968,29.22,76311.11,194.6,-0.60062,0.00053,9.60225]
[1777416129216,29.21,76308.19,194.6,-0.60218,0.00053,9.59193]
[1777416131909,29.21,76309.04,194.6,-0.60173,0.00053,9.59491]
[1777416132237,29.21,76311.59,194.6,-0.60038,0.00053,9.60385]
[1777416137272,29.21,76311.92,194.6,-0.60022,0.00053,9.6049]
[1777416142307,29.2,76310.89,194.6,-0.60078,0.00053,9.60123]
[1777416147342,29.2,76310.39,194.6,-0.60105,0.00053,9.5994]
[1777416151369,29.2,76311.67,194.6,-0.60047,0.00053,9.59463]
[1777416156405,29.2,76311.82,194.6,-0.6004,0.00053,9.59511]
[1777416161440,29.19,76311.63,194.6,-0.60051,0.00053,9.59441]
[1777416162247,29.19,76311.63,194.6,-0.60051,0.00053,9.59441]
[1777416163497,29.19,76311.18,194.6,-0.60075,0.00053,9.59282]
[1777416164656,29.19,76311.0,194.6,-0.60085,0.00053,9.59216]
[1777416164740,29.19,76311.0,194.6,-0.60085,0.00053,9.59216]
[1777416164757,29.19,76311.0,194.6,-0.60085,0.00053,9.59216]
[1777416165468,29.19,76306.63,194.6,-0.60317,0.00053,9.57668]
[1777416166611,29.19,76305.74,194.6,-0.60365,0.00053,9.5735]
[1777416167482,29.19,76302.92,194.6,-0.60514,0.00053,9.56331]
[1777416169539,29.19,76302.43,194.6,-0.6054,0.00053,9.56156]
[1777416171510,29.2,76297.56,194.6,-0.60797,0.00053,9.54363]
[1777416171863,29.2,76297.56,194.6,-0.60797,0.00053,9.54363]
[1777416172517,29.2,76295.57,194.6,-0.60903,0.00053,9.53618]
[1777416177552,29.2,76295.85,194.6,-0.60887,0.00053,9.5373]
[1777416181587,29.2,76295.85,194.6,-0.60887,0.00053,9.5373]
[1777416182635,29.2,76295.99,194.6,-0.60878,0.00053,9.53789]
[1777416191366,29.2,76295.95,194.6,-0.6088,0.00053,9.53781]
[1777416191367,29.2,76295.95,194.6,-0.6088,0.00053,9.53781]
[1777416192895,29.21,76295.8,194.6,-0.60887,0.00053,9.5373]
[1777416199709,29.21,76295.18,194.6,-0.60918,0.00053,9.53506]
[1777416205417,29.21,76294.85,194.6,-0.60935,0.00053,9.53384]
[1777416205418,29.21,76294.85,194.6,-0.60935,0.00053,9.53384]
[1777416205461,29.21,76294.85,194.6,-0.60935,0.00053,9.53387]
[1777416205750,29.21,76292.77,194.6,-0.61045,0.00053,9.52599]
[1777416206757,29.21,76290.06,194.6,-0.61188,0.00053,9.51561]
[1777416211073,29.21,76290.69,194.6,-0.61154,0.00053,9.51806]
[1777416216827,29.21,76292.28,194.6,-0.6108,0.00053,9.51489]
[1777416224886,29.21,76292.75,194.6,-0.61056,0.00053,9.51667]
[1777416229921,29.21,76293.11,194.6,-0.61037,0.00053,9.51802]
[1777416230667,29.21,76293.11,194.6,-0.61037,0.00053,9.51802]
[1777416230929,29.21,76292.87,194.6,-0.6105,0.00053,9.5171]
[1777416235963,29.21,76291.61,194.6,-0.61117,0.00053,9.51227]
[1777416239599,29.21,76292.26,194.6,-0.61082,0.00053,9.51475]
[1777416239940,29.21,76292.05,194.6,-0.61093,0.00053,9.51395]
[1777416239992,29.21,76294.13,194.6,-0.60983,0.00053,9.52186]
[1777416241872,29.21,76295.11,194.6,-0.60932,0.00053,9.52556]
[1777416247041,29.21,76294.94,194.6,-0.60941,0.00053,9.5249]
[1777416252077,29.21,76294.78,194.6,-0.6095,0.00053,9.52427]
[1777416257110,29.21,76294.63,194.6,-0.60958,0.00053,9.52369]
[1777416262300,29.21,76294.6,194.6,-0.6096,0.00053,9.52357]
[1777416262474,29.21,76294.6,194.6,-0.6096,0.00053,9.52357]
[1777416263155,29.21,76291.4,194.6,-0.61129,0.00053,9.51137]
[1777416263718,29.21,76291.4,194.6,-0.61129,0.00053,9.51137]
[1777416266093,29.21,76290.45,194.6,-0.61179,0.00053,9.50773]
[1777416266176,29.21,76290.05,194.6,-0.612,0.00053,9.50619]
[1777416268361,29.21,76289.8,194.6,-0.61213,0.00053,9.50523]
[1777416273777,29.21,76288.36,194.6,-0.61299,0.00053,9.49043]
[1777416276129,29.21,76286.82,194.6,-0.6138,0.00053,9.48444]
[1777416276469,29.21,76286.82,194.6,-0.6138,0.00053,9.48444]
[1777416278189,29.21,76288.36,194.6,-0.61298,0.00053,9.49047]
[1777416278263,29.21,76288.28,194.6,-0.61302,0.00053,9.49018]
[1777416283298,29.21,76287.38,194.6,-0.61349,0.00053,9.48673]
[1777416284307,29.21,76287.38,194.6,-0.61349,0.00053,9.48673]
[1777416284408,29.22,76287.38,194.6,-0.61349,0.00053,9.48675]
[1777416290347,29.22,76286.85,194.6,-0.61376,0.00053,9.48473]
[1777416295382,29.22,76287.37,194.6,-0.61349,0.00053,9.48678]
[1777416300417,29.22,76287.17,194.6,-0.6136,0.00053,9.48595]
[1777416302233,29.22,76287.17,194.6,-0.6136,0.00053,9.48595]
[1777416302439,29.22,76287.17,194.6,-0.6136,0.00053,9.48595]
[1777416306657,29.22,76287.17,194.6,-0.6136,0.00053,9.48593]
[1777416307585,29.21,76280.71,194.6,-0.61702,0.00053,9.46027]
[1777416308473,29.21,76278.89,194.6,-0.61798,0.00053,9.45293]
[1777416310487,29.21,76276.07,194.6,-0.61947,0.00053,9.44146]
[1777416315724,29.21,76276.45,194.6,-0.61927,0.00053,9.44301]
[1777416321563,29.21,76275.48,194.6,-0.61977,0.00053,9.43905]
[1777416323578,29.21,76267.71,194.6,-0.62385,0.00052,9.40672]
[1777416328613,29.22,76266.9,194.6,-0.62426,0.00052,9.4034]
[1777416333329,29.22,76266.71,194.6,-0.62446,0.00052,9.39337]
[1777416336670,29.22,76268.49,194.6,-0.6235,0.00052,9.40107]
[1777416341705,29.23,76270.39,194.6,-0.62249,0.00053,9.40919]
[1777416342712,29.23,76272.07,194.6,-0.6216,0.00053,9.41621]
[1777416347746,29.23,76273.01,194.6,-0.6211,0.00053,9.4202]
[1777416353789,29.24,76272.45,194.6,-0.62138,0.00053,9.41798]
[1777416360838,29.25,76272.47,194.6,-0.62132,0.00053,9.41844]
[1777416365873,29.24,76272.55,194.6,-0.6213,0.00053,9.41863]
[1777416370907,29.24,76273.03,194.6,-0.62105,0.00053,9.42055]
[1777416376950,29.24,76274.41,194.6,-0.62032,0.00053,9.42626]
[1777416381985,29.24,76274.01,194.6,-0.62053,0.00053,9.42466]
[1777416387021,29.25,76276.36,194.6,-0.61928,0.00053,9.43436]
[1777416390042,29.25,76277.98,194.6,-0.61842,0.00053,9.44103]
[1777416395078,29.27,76277.31,194.6,-0.6188,0.00053,9.42956]
[1777416400113,29.28,76282.34,194.6,-0.61611,0.00053,9.45011]
[1777416402734,29.32,76283.83,194.6,-0.61517,0.00053,9.4571]
[1777416407161,29.37,76285.77,194.6,-0.61396,0.00053,9.46611]
[1777416415218,29.39,76287.03,194.6,-0.61319,0.00053,9.47172]
[1777416420252,29.4,76287.73,194.6,-0.6128,0.00053,9.47456]
[1777416425287,29.4,76287.5,194.6,-0.6129,0.00053,9.47384]
[1777416430323,29.41,76287.27,194.6,-0.613,0.00053,9.47311]
[1777416436367,29.42,76286.07,194.6,-0.6136,0.00053,9.46865]
[1777416441403,29.42,76284.59,194.6,-0.61436,0.00053,9.46305]
[1777416442410,29.42,76281.26,194.6,-0.6161,0.00052,9.44999]
[1777416443420,29.42,76279.54,194.6,-0.617,0.00052,9.4432]
[1777416444426,29.42,76277.82,194.6,-0.6179,0.00052,9.43636]
[1777416447447,29.43,76276.32,194.6,-0.61867,0.00052,9.43041]
[1777416454361,29.43,76276.24,194.6,-0.61871,0.00052,9.43014]
[1777416458526,29.44,76280.73,194.6,-0.61643,0.00052,9.43898]
[1777416463561,29.44,76280.0,194.6,-0.6168,0.00052,9.43623]
[1777416465575,29.44,76276.55,194.6,-0.6186,0.00052,9.42247]
[1777416467588,29.44,76271.82,194.6,-0.62107,0.00052,9.40326]
[1777416468596,29.45,76270.22,194.6,-0.6219,0.00052,9.3967]
[1777416473631,29.46,76271.42,194.6,-0.62123,0.00052,9.40196]
[1777416476651,29.46,76273.57,194.6,-0.62009,0.00052,9.41088]
[1777416481687,29.47,76272.59,194.6,-0.62057,0.00052,9.40711]
[1777416485715,29.47,76267.47,194.6,-0.62323,0.00052,9.38613]
[1777416486722,29.47,76265.79,194.6,-0.62409,0.00052,9.37917]
[1777416494778,29.49,76266.32,194.6,-0.62376,0.00052,9.3818]
[1777416495785,29.49,76268.6,194.6,-0.62257,0.00052,9.39134]
[1777416496388,29.49,76268.6,194.6,-0.62257,0.00052,9.39134]
[1777416496792,29.49,76268.4,194.6,-0.62267,0.00052,9.39055]
[1777416501827,29.49,76268.96,194.6,-0.62236,0.00052,9.39301]
[1777416503841,29.5,76272.45,194.6,-0.62052,0.00052,9.40747]
[1777416508298,29.5,76272.89,194.6,-0.62027,0.00052,9.40945]
[1777416508876,29.5,76272.84,194.6,-0.62029,0.00052,9.40926]
[1777416511897,29.51,76278.59,194.6,-0.61739,0.00052,9.42317]
[1777416513911,29.51,76281.56,194.6,-0.61582,0.00052,9.43501]
[1777416518946,29.51,76281.79,194.6,-0.61568,0.00052,9.43607]
[1777416520209,29.51,76281.73,194.6,-0.6157,0.00052,9.43586]
[1777416524988,29.52,76283.51,194.6,-0.61476,0.00052,9.44295]
[1777416530024,29.52,76283.58,194.6,-0.61471,0.00052,9.44332]
[1777416534052,29.52,76285.13,194.6,-0.61389,0.00052,9.44939]
[1777416539087,29.52,76284.76,194.6,-0.61408,0.00052,9.44797]
[1777416544122,29.52,76284.77,194.6,-0.61407,0.00052,9.448]
[1777416550164,29.52,76284.85,194.6,-0.61403,0.00052,9.44831]
[1777416560236,29.52,76285.12,194.6,-0.61392,0.00052,9.44915]
[1777416567304,29.52,76285.08,194.6,-0.61395,0.00052,9.44896]
[1777416567307,29.52,76285.08,194.6,-0.61395,0.00052,9.44896]
[1777416568430,29.51,76284.91,194.6,-0.61405,0.00052,9.44819]
[1777416568470,29.51,76284.91,194.6,-0.61405,0.00052,9.44819]
[1777416573884,29.51,76285.1,194.6,-0.61395,0.00052,9.44891]
[1777416578361,29.5,76276.12,194.6,-0.61879,0.00052,9.40387]
[1777416583397,29.5,76275.36,194.6,-0.61919,0.00052,9.40079]
[1777416588432,29.51,76274.56,194.6,-0.6196,0.00052,9.39763]
[1777416594474,29.51,76274.34,194.6,-0.6197,0.00052,9.39686]
[1777416598502,29.51,76272.36,194.6,-0.62072,0.00052,9.3889]
[1777416605551,29.52,76271.81,194.6,-0.62098,0.00052,9.38687]
[1777416610586,29.53,76271.1,194.6,-0.62133,0.00052,9.38412]
[1777416619649,29.53,76271.78,194.6,-0.62094,0.00052,9.38714]
[1777416624684,29.54,76271.75,194.6,-0.62094,0.00052,9.38716]
[1777416628270,29.54,76270.57,194.6,-0.62155,0.00052,9.38238]
[1777416628275,29.54,76270.57,194.6,-0.62155,0.00052,9.38238]
[1777416628988,29.54,76270.57,194.6,-0.62155,0.00052,9.38238]
[1777416629089,29.54,76261.94,194.6,-0.62604,0.00052,9.34638]
[1777416629147,29.54,76261.94,194.6,-0.62604,0.00052,9.34638]
[1777416629719,29.54,76253.62,194.6,-0.63036,0.00052,9.31053]
[1777416631733,29.54,76254.6,194.6,-0.62996,0.00052,9.30541]
[1777416636770,29.55,76253.71,194.6,-0.63041,0.00052,9.30166]
[1777416639297,29.55,76253.85,194.6,-0.63033,0.00052,9.30234]
[1777416643365,29.55,76253.56,194.6,-0.63046,0.00052,9.30124]
[1777416643819,29.55,76246.17,194.6,-0.63428,0.00052,9.26849]
[1777416648854,29.56,76246.91,194.6,-0.63386,0.00052,9.27207]
[1777416653889,29.57,76247.68,194.6,-0.63344,0.00052,9.27577]
[1777416660938,29.57,76248.54,194.6,-0.63297,0.00052,9.27977]
[1777416665973,29.57,76247.84,194.6,-0.63332,0.00052,9.27679]
[1777416666173,29.57,76247.84,194.6,-0.63332,0.00052,9.27679]
[1777416672018,29.58,76247.92,194.6,-0.63325,0.00052,9.27733]
[1777416677053,29.58,76247.96,194.6,-0.63322,0.00052,9.27765]
[1777416682087,29.59,76247.52,194.6,-0.63343,0.00052,9.27583]
[1777416687122,29.59,76248.15,194.6,-0.63308,0.00052,9.27877]
[1777416690144,29.59,76246.68,194.6,-0.63383,0.00052,9.27236]
[1777416691198,29.6,76244.01,194.6,-0.63532,0.00052,9.25095]
[1777416697193,29.6,76243.99,194.6,-0.63529,0.00052,9.2512]
[1777416702228,29.61,76243.43,194.6,-0.63556,0.00052,9.24887]
[1777416703209,29.61,76243.43,194.6,-0.63556,0.00052,9.24887]
[1777416709277,29.62,76245.62,194.6,-0.63439,0.00052,9.259]
[1777416717333,29.63,76246.67,194.6,-0.6338,0.00052,9.26413]
[1777416719059,29.63,76246.67,194.6,-0.6338,0.00052,9.26413]
[1777416719106,29.63,76246.67,194.6,-0.6338,0.00052,9.26413]
[1777416721361,29.63,76248.78,194.6,-0.63268,0.00052,9.27374]
[1777416727403,29.64,76250.85,194.6,-0.63158,0.00052,9.28317]
[1777416735459,29.65,76251.46,194.6,-0.63122,0.00052,9.28619]
[1777416739487,29.66,76253.22,194.6,-0.63029,0.00052,9.29404]
[1777416745529,29.66,76252.55,194.6,-0.63061,0.00052,9.29135]
[1777416750564,29.67,76252.37,194.6,-0.63068,0.00052,9.29077]
[1777416755599,29.67,76252.51,194.6,-0.6307,0.00052,9.28214]
[1777416760634,29.68,76251.81,194.6,-0.63104,0.00052,9.27929]
[1777416765668,29.69,76251.38,194.6,-0.63124,0.00052,9.2776]
[1777416770704,29.69,76251.53,194.6,-0.63114,0.00052,9.27843]
[1777416775738,29.69,76251.88,194.6,-0.63094,0.00052,9.28013]
[1777416780775,29.7,76253.41,194.6,-0.63013,0.00052,9.28691]
[1777416785810,29.7,76254.45,194.6,-0.62958,0.00052,9.29157]
[1777416790844,29.71,76254.63,194.6,-0.62947,0.00052,9.29248]
[1777416796887,29.71,76254.44,194.6,-0.62955,0.00052,9.29182]
[1777416801551,29.71,76253.47,194.6,-0.63003,0.00052,9.28772]
[1777416801921,29.71,76251.1,194.6,-0.63125,0.00052,9.27742]
[1777416803936,29.72,76249.16,194.6,-0.63225,0.00052,9.26896]
[1777416808971,29.72,76249.55,194.6,-0.63202,0.00052,9.2709]
[1777416813957,29.73,76248.81,194.6,-0.6325,0.00052,9.2583]
[1777416814212,29.73,76248.81,194.6,-0.6325,0.00052,9.2583]
[1777416815014,29.73,76242.92,194.6,-0.63554,0.00051,9.23208]
[1777416816020,29.73,76241.35,194.6,-0.63634,0.00051,9.225]
[1777416818772,29.73,76240.45,194.6,-0.6368,0.00051,9.22096]
[1777416818785,29.73,76240.45,194.6,-0.6368,0.00051,9.22096]
[1777416819041,29.73,76239.39,194.6,-0.63734,0.00051,9.21616]
[1777416820048,29.73,76237.84,194.6,-0.63813,0.00051,9.20911]
[1777416825083,29.73,76236.83,194.6,-0.63864,0.00051,9.20462]
[1777416827097,29.73,76230.65,194.6,-0.64179,0.00051,9.17602]
[1777416828126,29.73,76230.65,194.6,-0.64179,0.00051,9.17602]
[1777416834146,29.74,76230.5,194.6,-0.64184,0.00051,9.17562]
[1777416839181,29.74,76227.21,194.6,-0.6435,0.00051,9.1603]
[1777416841195,29.75,76225.85,194.6,-0.64419,0.00051,9.15391]
[1777416842749,29.75,76224.63,194.6,-0.64481,0.00051,9.14811]
[1777416843209,29.75,76220.52,194.6,-0.6469,0.00051,9.12841]
[1777416847237,29.75,76215.84,194.6,-0.64926,0.00051,9.10577]
[1777416849250,29.75,76214.16,194.6,-0.6501,0.00051,9.09761]
[1777416854286,29.76,76212.98,194.6,-0.65068,0.00051,9.092]
[1777416858614,29.76,76212.47,194.6,-0.65092,0.00051,9.08962]
[1777416864356,29.76,76212.64,194.6,-0.65082,0.00051,9.09066]
[1777416869391,29.77,76212.39,194.6,-0.65093,0.00051,9.08959]
[1777416870397,29.77,76214.19,194.6,-0.65001,0.00051,9.09849]
[1777416871405,29.77,76215.79,194.6,-0.64933,0.00051,9.09679]
[1777416876439,29.77,76217.11,194.6,-0.64864,0.00051,9.10344]
[1777416881475,29.78,76216.59,194.6,-0.64888,0.00051,9.1011]
[1777416886510,29.78,76215.95,194.6,-0.64919,0.00051,9.09815]
[1777416889531,29.78,76214.63,194.6,-0.64984,0.00051,9.09179]
[1777416892552,29.79,76216.0,194.6,-0.64914,0.00051,9.09861]
[1777416897587,29.79,76215.72,194.6,-0.64926,0.00051,9.09738]
[1777416902797,29.79,76215.08,194.6,-0.64957,0.00051,9.09438]
[1777416908664,29.8,76215.03,194.6,-0.64958,0.00051,9.09436]
[1777416915715,29.8,76215.05,194.6,-0.64954,0.00051,9.09468]
[1777416921758,29.8,76214.84,194.6,-0.64963,0.00051,9.09383]
[1777416928807,29.81,76215.42,194.6,-0.64931,0.00051,9.09689]
[1777416933842,29.81,76215.34,194.6,-0.64949,0.00051,9.08688]
[1777416935856,29.81,76223.61,194.6,-0.64529,0.00051,9.12685]
[1777416936863,29.81,76226.62,194.6,-0.64375,0.00051,9.14116]
[1777416941898,29.81,76225.33,194.6,-0.6444,0.00051,9.13508]
[1777416946933,29.81,76226.1,194.6,-0.64401,0.00051,9.13877]
[1777416952458,29.81,76226.09,194.6,-0.64401,0.00051,9.13875]
[1777416958010,29.81,76225.68,194.6,-0.64421,0.00051,9.13686]
[1777416963045,29.81,76225.85,194.6,-0.64412,0.00051,9.13771]
[1777416964052,29.81,76223.43,194.6,-0.64535,0.00051,9.12621]
[1777416969087,29.82,76223.51,194.6,-0.6453,0.00051,9.1267]
[1777416978151,29.82,76223.9,194.6,-0.64507,0.00051,9.12881]
[1777416983186,29.83,76223.49,194.6,-0.64527,0.00051,9.12698]
[1777416993256,29.83,76223.56,194.6,-0.64534,0.00051,9.11797]
[1777416998290,29.83,76223.95,194.6,-0.64513,0.00051,9.11996]
[1777416999298,29.83,76226.36,194.6,-0.64389,0.00051,9.13142]
[1777417006347,29.84,76227.04,194.6,-0.64354,0.00051,9.13473]
[1777417012389,29.84,76227.29,194.6,-0.6434,0.00051,9.13599]
[1777417018431,29.84,76226.97,194.6,-0.64354,0.00051,9.13465]
[1777417019437,29.84,76225.15,194.6,-0.64447,0.00051,9.12609]
[1777417020445,29.85,76223.44,194.6,-0.64533,0.00051,9.11801]
[1777417025479,29.85,76223.97,194.6,-0.64505,0.00051,9.12068]
[1777417029508,29.85,76222.6,194.6,-0.64573,0.00051,9.11423]
[1777417030514,29.85,76215.7,194.6,-0.64924,0.00051,9.08092]
[1777417035550,29.85,76215.33,194.6,-0.64941,0.00051,9.07922]
[1777417040585,29.85,76215.25,194.6,-0.64944,0.00051,9.07893]
[1777417046832,29.86,76214.71,194.6,-0.64971,0.00051,9.07638]
[1777417046834,29.86,76214.71,194.6,-0.64971,0.00051,9.07638]
[1777417048614,29.86,76214.6,194.6,-0.64976,0.00051,9.07591]
[1777417048624,29.86,76214.6,194.6,-0.64976,0.00051,9.07591]
[1777417053209,29.86,76214.78,194.6,-0.64979,0.00051,9.06725]
[1777417058711,29.86,76215.74,194.6,-0.64929,0.00051,9.0721]
[1777417059719,29.86,76218.31,194.6,-0.64798,0.00051,9.08461]
[1777417064754,29.87,76218.97,194.6,-0.64764,0.00051,9.08786]
[1777417069789,29.87,76220.2,194.6,-0.64701,0.00051,9.09384]
[1777417074824,29.87,76220.85,194.6,-0.64667,0.00051,9.09703]
[1777417075583,29.87,76220.85,194.6,-0.64667,0.00051,9.09703]
[1777417081873,29.87,76221.17,194.6,-0.6465,0.00051,9.09868]
[1777417091943,29.88,76221.17,194.6,-0.64644,0.00051,9.09915]
[1777417094964,29.88,76224.68,194.6,-0.64464,0.00051,9.11602]
[1777417096978,29.89,76226.91,194.6,-0.6435,0.00051,9.12663]
[1777417100076,29.89,76226.75,194.6,-0.64358,0.00051,9.1259]
[1777417100169,29.89,76226.75,194.6,-0.64358,0.00051,9.1259]
[1777417100241,29.89,76229.03,194.6,-0.64241,0.00051,9.13669]
[1777417101418,29.89,76229.03,194.6,-0.64241,0.00051,9.13669]
[1777417101486,29.89,76229.03,194.6,-0.64241,0.00051,9.13669]
[1777417101487,29.89,76230.94,194.6,-0.64142,0.00051,9.14575]
[1777417103383,29.9,76234.27,194.6,-0.6397,0.00051,9.16127]
[1777417110068,29.91,76234.36,194.6,-0.63961,0.00051,9.16205]
[1777417116111,29.91,76234.52,194.6,-0.63961,0.00051,9.15361]
[1777417121146,29.92,76234.48,194.6,-0.63961,0.00051,9.15365]
[1777417126180,29.92,76235.28,194.6,-0.63918,0.00051,9.15747]
[1777417130600,29.92,76235.32,194.6,-0.63916,0.00051,9.15769]
[1777417137262,29.93,76235.31,194.6,-0.63912,0.00051,9.15795]
[1777417144311,29.94,76235.58,194.6,-0.63896,0.00051,9.15941]
[1777417150354,29.94,76235.73,194.6,-0.63886,0.00051,9.16028]
[1777417161431,29.95,76235.55,194.6,-0.63891,0.00051,9.15984]
[1777417169486,29.96,76235.6,194.6,-0.63886,0.00051,9.16032]
[1777417174522,29.96,76235.98,194.6,-0.63877,0.00051,9.15265]
[1777417179557,29.97,76235.29,194.6,-0.6391,0.00051,9.14967]
[1777417184592,29.97,76235.37,194.6,-0.63904,0.00051,9.15021]
[1777417191641,29.98,76235.65,194.6,-0.63887,0.00051,9.15173]
[1777417197682,29.98,76235.8,194.6,-0.63877,0.00051,9.15261]
[1777417200648,29.98,76236.05,194.6,-0.63864,0.00051,9.15379]
[1777417200768,29.98,76236.05,194.6,-0.63864,0.00051,9.15379]
[1777417201034,29.98,76236.05,194.6,-0.63864,0.00051,9.15379]
[1777417201124,29.99,76236.05,194.6,-0.63863,0.00051,9.15385]
[1777417201752,29.99,76220.26,194.6,-0.64667,0.00051,9.08014]
[1777417204773,29.99,76223.82,194.6,-0.64484,0.00051,9.09727]
[1777417207371,29.99,76222.36,194.6,-0.64557,0.00051,9.09045]
[1777417208372,29.99,76222.36,194.6,-0.64557,0.00051,9.09045]
[1777417209808,30.0,76219.95,194.6,-0.64678,0.00051,9.07914]
[1777417213978,30.0,76219.49,194.6,-0.64699,0.00051,9.07712]
[1777417218871,30.01,76218.06,194.6,-0.64769,0.00051,9.07051]
[1777417223906,30.01,76217.98,194.6,-0.64771,0.00051,9.0703]
[1777417224913,30.01,76219.49,194.6,-0.64694,0.00051,9.07761]
[1777417225920,30.01,76221.31,194.6,-0.64601,0.00051,9.08635]
[1777417227934,30.02,76222.93,194.6,-0.64518,0.00051,9.09415]
[1777417233980,30.02,76223.61,194.6,-0.64493,0.00051,9.08802]
[1777417241031,30.03,76219.78,194.6,-0.64684,0.00051,9.07012]
[1777417242036,30.03,76213.27,194.6,-0.65014,0.00051,9.03869]
[1777417245057,30.03,76210.93,194.6,-0.65131,0.0005,9.02733]
[1777417250092,30.03,76210.25,194.6,-0.65163,0.0005,9.02417]
[1777417254484,30.04,76209.48,194.6,-0.65201,0.0005,9.02052]
[1777417254605,30.04,76209.48,194.6,-0.65201,0.0005,9.02052]
[1777417254611,30.04,76209.48,194.6,-0.65201,0.0005,9.02052]
[1777417254686,30.04,76207.95,194.6,-0.65277,0.0005,9.01301]
[1777417255237,30.04,76207.95,194.6,-0.65277,0.0005,9.01301]
[1777417255339,30.04,76202.57,194.6,-0.65548,0.0005,8.98618]
[1777417261169,30.04,76201.67,194.6,-0.6559,0.0005,8.98196]
[1777417267211,30.05,76200.86,194.6,-0.65628,0.0005,8.97817]
[1777417272246,30.05,76200.0,194.6,-0.6567,0.0005,8.97394]
[1777417278288,30.05,76199.92,194.6,-0.65673,0.0005,8.9736]
[1777417278788,30.05,76199.92,194.6,-0.65673,0.0005,8.9736]
[1777417281567,30.06,76201.49,194.6,-0.65594,0.0005,8.98158]
[1777417282316,30.06,76205.45,194.6,-0.65395,0.0005,9.0014]
[1777417284329,30.06,76202.85,194.6,-0.65525,0.0005,8.98843]
[1777417288776,30.06,76203.4,194.6,-0.65497,0.0005,8.99122]
[1777417294400,30.06,76203.38,194.6,-0.65509,0.0005,8.98172]
[1777417300442,30.07,76203.92,194.6,-0.6548,0.0005,8.98463]
[1777417305477,30.07,76204.03,194.6,-0.65473,0.0005,8.98535]
[1777417310512,30.07,76203.68,194.6,-0.65489,0.0005,8.98377]
[1777417315631,30.07,76202.81,194.6,-0.65532,0.0005,8.97941]
[1777417321589,30.08,76201.79,194.6,-0.65582,0.0005,8.97447]
[1777417327630,30.08,76200.97,194.6,-0.65621,0.0005,8.97056]
[1777417332683,30.08,76200.99,194.6,-0.65619,0.0005,8.97076]
[1777417332709,30.08,76200.99,194.6,-0.65619,0.0005,8.97076]
[1777417333077,30.08,76200.92,194.6,-0.65622,0.0005,8.97039]
[1777417333085,30.08,76200.92,194.6,-0.65622,0.0005,8.97039]
[1777417333103,30.08,76200.92,194.6,-0.65622,0.0005,8.97039]
[1777417333106,30.08,76200.92,194.6,-0.65622,0.0005,8.97039]
[1777417333128,30.08,76200.92,194.6,-0.65622,0.0005,8.97039]
[1777417333846,30.08,76189.36,194.6,-0.66201,0.0005,8.91121]
[1777417333848,30.08,76189.36,194.6,-0.66201,0.0005,8.91121]
[1777417334261,30.08,76189.36,194.6,-0.66201,0.0005,8.91121]
[1777417334761,30.08,76186.8,194.6,-0.66328,0.0005,8.89788]
[1777417340722,30.09,76186.19,194.6,-0.66357,0.0005,8.89486]
[1777417345756,30.09,76186.02,194.6,-0.66364,0.0005,8.89412]
[1777417351799,30.09,76186.09,194.6,-0.66373,0.0005,8.8849]
[1777417356834,30.1,76185.69,194.6,-0.66391,0.0005,8.883]
[1777417356867,30.1,76185.69,194.6,-0.66391,0.0005,8.883]
[1777417361869,30.1,76185.92,194.6,-0.66378,0.0005,8.88441]
[1777417362130,30.1,76185.92,194.6,-0.66378,0.0005,8.88441]
[1777417362167,30.1,76185.92,194.6,-0.66378,0.0005,8.88441]
[1777417362876,30.1,76193.27,194.6,-0.66011,0.0005,8.92261]
[1777417363883,30.1,76196.71,194.6,-0.65838,0.0005,8.94023]
[1777417368918,30.1,76198.59,194.6,-0.65743,0.0005,8.94986]
[1777417370932,30.1,76201.31,194.6,-0.65606,0.0005,8.96365]
[1777417374745,30.11,76201.35,194.6,-0.65604,0.0005,8.96389]
[1777417379996,30.11,76201.3,194.6,-0.65605,0.0005,8.96375]
[1777417385031,30.11,76198.8,194.6,-0.6573,0.0005,8.95121]
[1777417387526,30.11,76197.99,194.6,-0.6577,0.0005,8.94713]
[1777417388024,30.11,76198.07,194.6,-0.65766,0.0005,8.94759]
[1777417389592,30.11,76197.01,194.6,-0.65819,0.0005,8.94221]
[1777417389710,30.11,76197.01,194.6,-0.65819,0.0005,8.94221]
[1777417395105,30.11,76196.66,194.6,-0.65834,0.0005,8.94064]
[1777417400140,30.12,76196.84,194.6,-0.65824,0.0005,8.94171]
[1777417405175,30.12,76196.88,194.6,-0.6582,0.0005,8.94208]
[1777417410210,30.12,76196.87,194.6,-0.65819,0.0005,8.9422]
[1777417415245,30.13,76199.43,194.6,-0.65703,0.0005,8.94563]
[1777417418266,30.13,76200.88,194.6,-0.65629,0.0005,8.95303]
[1777417423538,30.13,76201.44,194.6,-0.656,0.0005,8.95594]
[1777417429342,30.14,76201.52,194.6,-0.65594,0.0005,8.9565]
[1777417435272,30.14,76201.27,194.6,-0.65607,0.0005,8.95524]
[1777417436391,30.13,76203.09,194.6,-0.65517,0.0005,8.96425]
[1777417441428,30.13,76202.84,194.6,-0.65529,0.0005,8.96301]
[1777417443271,30.13,76203.02,194.6,-0.6552,0.0005,8.96393]
[1777417443410,30.13,76203.02,194.6,-0.6552,0.0005,8.96393]
[1777417443547,30.13,76203.88,194.6,-0.65477,0.0005,8.96823]
[1777417444449,30.14,76209.6,194.6,-0.65188,0.0005,8.99659]
[1777417445455,30.14,76211.04,194.6,-0.65115,0.0005,9.00368]
[1777417446463,30.14,76215.14,194.6,-0.64907,0.00051,9.02366]
[1777417447935,30.14,76216.48,194.6,-0.64839,0.00051,9.0302]
[1777417453512,30.14,76215.71,194.6,-0.64875,0.00051,9.0267]
[1777417458114,30.15,76215.57,194.6,-0.64881,0.00051,9.0262]
[1777417463582,30.15,76215.25,194.6,-0.64894,0.00051,9.02492]
[1777417468620,30.16,76214.13,194.6,-0.64948,0.0005,9.01973]
[1777417471641,30.16,76211.6,194.6,-0.65088,0.0005,8.99789]
[1777417475669,30.17,76209.6,194.6,-0.65187,0.0005,8.98834]
[1777417476676,30.17,76208.32,194.6,-0.65251,0.0005,8.98206]
[1777417482717,30.17,76208.63,194.6,-0.65234,0.0005,8.98368]
[1777417487753,30.17,76212.44,194.6,-0.65041,0.0005,9.00241]
[1777417488760,30.17,76214.65,194.6,-0.64929,0.00051,9.01316]
[1777417493795,30.18,76214.11,194.6,-0.64955,0.00051,9.0107]
[1777417496816,30.18,76215.6,194.6,-0.64879,0.00051,9.01797]
[1777417499837,30.18,76217.44,194.6,-0.64785,0.00051,9.02688]
[1777417505879,30.18,76218.3,194.6,-0.6474,0.00051,9.03111]
[1777417506886,30.18,76220.14,194.6,-0.64647,0.00051,9.03988]
[1777417511921,30.18,76220.47,194.6,-0.64629,0.00051,9.0415]
[1777417516956,30.18,76220.77,194.6,-0.64614,0.00051,9.04297]
[1777417521991,30.18,76219.73,194.6,-0.64667,0.00051,9.03795]
[1777417526018,30.18,76221.3,194.6,-0.64589,0.00051,9.04529]
[1777417527026,30.18,76222.66,194.6,-0.6452,0.00051,9.0517]
[1777417528033,30.18,76224.49,194.6,-0.64427,0.00051,9.06033]
[1777417535253,30.18,76224.55,194.6,-0.64436,0.00051,9.05102]
[1777417535255,30.18,76224.55,194.6,-0.64436,0.00051,9.05102]
[1777417536635,30.18,76224.55,194.6,-0.64436,0.00051,9.05108]
[1777417536648,30.18,76224.55,194.6,-0.64436,0.00051,9.05108]
[1777417538295,30.18,76226.3,194.6,-0.64346,0.00051,9.05932]
[1777417543142,30.19,76222.89,194.6,-0.64518,0.00051,9.04342]
[1777417548177,30.19,76220.37,194.6,-0.64645,0.00051,9.03163]
[1777417553211,30.19,76220.3,194.6,-0.64646,0.00051,9.03147]
[1777417558250,30.2,76221.26,194.6,-0.64596,0.00051,9.0362]
[1777417564292,30.2,76220.88,194.6,-0.64612,0.00051,9.03463]
[1777417568320,30.21,76217.75,194.6,-0.64769,0.00051,9.0199]
[1777417569083,30.21,76217.75,194.6,-0.64769,0.00051,9.0199]
[1777417574361,30.21,76218.07,194.6,-0.64751,0.00051,9.02163]
[1777417578389,30.21,76221.26,194.6,-0.64588,0.00051,9.03691]
[1777417579397,30.21,76223.69,194.6,-0.64464,0.00051,9.04838]
[1777417581411,30.22,76226.28,194.6,-0.64332,0.00051,9.06052]
[1777417586446,30.22,76226.32,194.6,-0.64329,0.00051,9.06079]
[1777417587396,30.22,76226.32,194.6,-0.64329,0.00051,9.06079]
[1777417587533,30.22,76226.32,194.6,-0.64329,0.00051,9.06079]
[1777417587538,30.22,76228.27,194.6,-0.6423,0.00051,9.06985]
[1777417588468,30.22,76230.7,194.6,-0.64106,0.00051,9.08105]
[1777417593504,30.22,76230.87,194.6,-0.64111,0.00051,9.0722]
[1777417598539,30.22,76231.19,194.6,-0.64094,0.00051,9.07368]
[1777417600304,30.22,76231.22,194.6,-0.64093,0.00051,9.07383]
[1777417605589,30.22,76231.85,194.6,-0.6406,0.00051,9.07673]
[1777417608933,30.22,76231.85,194.6,-0.6406,0.00051,9.07673]
[1777417608957,30.22,76231.85,194.6,-0.6406,0.00051,9.07673]
[1777417609048,30.22,76230.99,194.6,-0.64104,0.00051,9.0728]
[1777417609123,30.22,76230.99,194.6,-0.64104,0.00051,9.0728]
[1777417609652,30.22,76229.52,194.6,-0.64179,0.00051,9.06605]
[1777417614687,30.22,76228.25,194.6,-0.64243,0.00051,9.06024]
[1777417619725,30.22,76227.62,194.6,-0.64274,0.00051,9.05742]
[1777417624759,30.23,76229.64,194.6,-0.64169,0.00051,9.06695]
[1777417625326,30.23,76229.64,194.6,-0.64169,0.00051,9.06695]
[1777417631809,30.23,76228.74,194.6,-0.64214,0.00051,9.06282]
[1777417636963,30.23,76229.14,194.6,-0.64194,0.00051,9.06468]
[1777417636968,30.23,76229.14,194.6,-0.64194,0.00051,9.06468]
[1777417641938,30.23,76229.01,194.6,-0.64199,0.00051,9.06418]
[1777417641946,30.23,76229.01,194.6,-0.64199,0.00051,9.06418]
[1777417641975,30.23,76229.01,194.6,-0.64199,0.00051,9.06418]
[1777417642949,30.23,76228.74,194.6,-0.64213,0.00051,9.06294]
[1777417643374,30.23,76229.04,194.6,-0.64198,0.00051,9.06432]
[1777417647921,30.23,76227.28,194.6,-0.64287,0.00051,9.0562]
[1777417652956,30.23,76227.36,194.6,-0.64295,0.00051,9.04698]
[1777417656537,30.24,76227.98,194.6,-0.64262,0.00051,9.04999]
[1777417656567,30.24,76227.98,194.6,-0.64262,0.00051,9.04999]
[1777417656983,30.24,76231.67,194.6,-0.64074,0.00051,9.06701]
[1777417657991,30.24,76234.02,194.6,-0.63954,0.00051,9.07773]
[1777417659465,30.24,76234.34,194.6,-0.63938,0.00051,9.07918]
[1777417659836,30.24,76234.34,194.6,-0.63938,0.00051,9.07918]
[1777417660020,30.24,76234.34,194.6,-0.63938,0.00051,9.07918]
[1777417660047,30.24,76243.87,194.6,-0.6345,0.00051,9.12176]
[1777417660245,30.24,76243.87,194.6,-0.6345,0.00051,9.12176]
[1777417661023,30.24,76261.63,194.6,-0.62534,0.00052,9.19753]
[1777417661374,30.24,76261.63,194.6,-0.62534,0.00052,9.19753]
[1777417662030,30.24,76261.86,194.6,-0.62522,0.00052,9.19851]
[1777417664043,30.25,76267.57,194.6,-0.62226,0.00052,9.22187]
[1777417666530,30.25,76268.73,194.6,-0.62166,0.00052,9.22655]
[1777417671093,30.24,76272.82,194.6,-0.61954,0.00052,9.24279]
[1777417672100,30.24,76275.04,194.6,-0.61839,0.00052,9.25151]
[1777417673107,30.24,76277.88,194.6,-0.61692,0.00052,9.26258]
[1777417678142,30.24,76277.91,194.6,-0.61691,0.00052,9.26265]
[1777417685191,30.24,76279.02,194.6,-0.61634,0.00052,9.26686]
[1777417686962,30.24,76279.02,194.6,-0.61634,0.00052,9.26686]
[1777417687586,30.24,76279.02,194.6,-0.61634,0.00052,9.26683]
[1777417688166,30.24,76279.12,194.6,-0.61629,0.00052,9.26721]
[1777417688212,30.24,76284.7,194.6,-0.61339,0.00052,9.28848]
[1777417689218,30.24,76288.07,194.6,-0.61163,0.00052,9.30109]
[1777417693408,30.24,76287.95,194.6,-0.6117,0.00052,9.3006]
[1777417693510,30.23,76289.62,194.6,-0.61083,0.00052,9.30676]
[1777417694253,30.23,76292.69,194.6,-0.60923,0.00052,9.31798]
[1777417697274,30.23,76288.77,194.6,-0.61129,0.00052,9.30351]
[1777417702309,30.23,76289.49,194.6,-0.61093,0.00052,9.30608]
[1777417704689,30.23,76289.49,194.6,-0.61093,0.00052,9.30608]
[1777417704768,30.23,76289.53,194.6,-0.61091,0.00052,9.3062]
[1777417705330,30.22,76285.75,194.6,-0.61289,0.00052,9.29209]
[1777417710232,30.22,76285.09,194.6,-0.61325,0.00052,9.28949]
[1777417712379,30.22,76282.51,194.6,-0.61471,0.00052,9.27017]
[1777417713226,30.22,76282.51,194.6,-0.61471,0.00052,9.27017]
[1777417716408,30.21,76283.99,194.6,-0.61396,0.00052,9.27568]
[1777417719429,30.21,76285.73,194.6,-0.61306,0.00052,9.28216]
[1777417721443,30.21,76282.15,194.6,-0.61494,0.00052,9.26852]
[1777417723457,30.21,76280.45,194.6,-0.61583,0.00052,9.26195]
[1777417728639,30.2,76280.63,194.6,-0.61575,0.00052,9.26256]
[1777417735163,30.2,76280.35,194.6,-0.61591,0.00052,9.26139]
[1777417735167,30.2,76280.35,194.6,-0.61591,0.00052,9.26139]
[1777417736315,30.2,76280.62,194.6,-0.61578,0.00052,9.26235]
[1777417741585,30.2,76281.77,194.6,-0.61518,0.00052,9.26675]
[1777417747158,30.2,76282.22,194.6,-0.61494,0.00052,9.26851]
[1777417747312,30.2,76282.73,194.6,-0.61467,0.00052,9.27046]
[1777417747373,30.2,76282.73,194.6,-0.61467,0.00052,9.27046]
[1777417747627,30.2,76285.31,194.6,-0.61333,0.00052,9.28025]
[1777417749037,30.2,76285.31,194.6,-0.61333,0.00052,9.28025]
[1777417749085,30.2,76287.22,194.6,-0.61233,0.00052,9.28743]
[1777417755684,30.2,76288.18,194.6,-0.61183,0.00052,9.291]
[1777417756824,30.2,76288.18,194.6,-0.61183,0.00052,9.291]
[1777417756925,30.2,76289.68,194.6,-0.61104,0.00052,9.29657]
[1777417757710,30.2,76289.68,194.6,-0.61104,0.00052,9.29657]
[1777417759288,30.2,76289.13,194.6,-0.61133,0.00052,9.29452]
[1777417759904,30.2,76289.13,194.6,-0.61133,0.00052,9.29452]
[1777417760253,30.2,76289.13,194.6,-0.61133,0.00052,9.29452]
[1777417763292,30.2,76290.04,194.6,-0.61086,0.00052,9.29785]
[1777417763741,30.19,76288.01,194.6,-0.61193,0.00052,9.29028]
[1777417764747,30.19,76286.29,194.6,-0.61283,0.00052,9.28382]
[1777417769784,30.19,76285.21,194.6,-0.61341,0.00052,9.27965]
[1777417770683,30.19,76285.21,194.6,-0.61341,0.00052,9.27965]
[1777417770696,30.19,76285.21,194.6,-0.61341,0.00052,9.27965]
[1777417775826,30.18,76284.24,194.6,-0.61405,0.00052,9.26634]
[1777417780861,30.18,76284.6,194.6,-0.61386,0.00052,9.26766]
[1777417785896,30.18,76283.59,194.6,-0.6144,0.00052,9.26376]
[1777417786902,30.18,76280.74,194.6,-0.61589,0.00052,9.25284]
[1777417788917,30.18,76279.18,194.6,-0.61671,0.00052,9.24679]
[1777417793952,30.18,76280.23,194.6,-0.61617,0.00052,9.2508]
[1777417795447,30.18,76279.67,194.6,-0.61646,0.00052,9.24862]
[1777417796283,30.18,76279.67,194.6,-0.61646,0.00052,9.24862]
[1777417796972,30.18,76281.72,194.6,-0.6154,0.00052,9.25649]
[1777417797980,30.17,76283.41,194.6,-0.61451,0.00052,9.26294]
[1777417803014,30.17,76282.73,194.6,-0.61488,0.00052,9.26026]
[1777417805035,30.17,76284.33,194.6,-0.61405,0.00052,9.26631]
[1777417806626,30.17,76284.42,194.6,-0.61401,0.00052,9.26663]
[1777417806655,30.17,76284.42,194.6,-0.61401,0.00052,9.26663]
[1777417807050,30.17,76285.47,194.6,-0.61346,0.00052,9.27059]
[1777417807488,30.17,76285.47,194.6,-0.61346,0.00052,9.27059]
[1777417808057,30.17,76287.13,194.6,-0.61259,0.00052,9.27682]
[1777417811384,30.17,76287.57,194.6,-0.61237,0.00052,9.27844]
[1777417811403,30.17,76287.57,194.6,-0.61237,0.00052,9.27844]
[1777417812327,30.17,76292.35,194.6,-0.60986,0.00053,9.29617]
[1777417813251,30.17,76295.32,194.6,-0.6083,0.00053,9.30701]
[1777417814262,30.17,76299.83,194.6,-0.60593,0.00053,9.32318]
[1777417817120,30.17,76303.12,194.6,-0.60419,0.00053,9.33476]
[1777417821358,30.17,76303.51,194.6,-0.60399,0.00053,9.33609]
[1777417827068,30.16,76303.8,194.6,-0.60385,0.00053,9.33706]
[1777417827169,30.16,76303.8,194.6,-0.60385,0.00053,9.33706]
[1777417827276,30.16,76305.18,194.6,-0.60312,0.00053,9.34184]
[1777417828196,30.16,76311.44,194.6,-0.59982,0.00053,9.36319]
[1777417833231,30.16,76308.22,194.6,-0.60163,0.00053,9.34274]
[1777417836252,30.15,76305.67,194.6,-0.60299,0.00053,9.33391]
[1777417837259,30.15,76300.66,194.6,-0.60564,0.00053,9.31634]
[1777417840281,30.15,76298.96,194.6,-0.60654,0.00053,9.31027]
[1777417841994,30.15,76299.22,194.6,-0.6064,0.00053,9.31118]
[1777417842079,30.15,76299.22,194.6,-0.6064,0.00053,9.31118]
[1777417842134,30.15,76299.22,194.6,-0.6064,0.00053,9.31118]
[1777417842295,30.15,76296.65,194.6,-0.60776,0.00053,9.30196]
[1777417847330,30.15,76294.52,194.6,-0.60889,0.00053,9.2942]
[1777417851111,30.15,76294.37,194.6,-0.60898,0.00053,9.29359]
[1777417851358,30.15,76294.54,194.6,-0.60889,0.00053,9.29418]
[1777417857081,30.14,76294.78,194.6,-0.60878,0.00053,9.29495]
[1777417859414,30.14,76297.13,194.6,-0.60756,0.00053,9.30335]
[1777417864451,30.13,76297.61,194.6,-0.60733,0.00053,9.30493]
[1777417869486,30.12,76298.22,194.6,-0.60703,0.00053,9.30697]
[1777417878244,30.12,76298.22,194.6,-0.60703,0.00053,9.30697]
[1777417878251,30.12,76298.22,194.6,-0.60703,0.00053,9.30697]
[1777417879251,30.11,76298.22,194.6,-0.60707,0.00053,9.30667]
[1777417882652,30.11,76298.25,194.6,-0.60707,0.00053,9.30668]
[1777417882838,30.11,76298.25,194.6,-0.60707,0.00053,9.30668]
[1777417883583,30.1,76300.94,194.6,-0.60566,0.00053,9.31622]
[1777417885597,30.1,76302.8,194.6,-0.60469,0.00053,9.32273]
[1777417890633,30.09,76302.59,194.6,-0.60483,0.00053,9.32181]
[1777417896674,30.08,76303.26,194.6,-0.60461,0.00053,9.3145]
[1777417902885,30.08,76304.08,194.6,-0.6042,0.00053,9.31724]
[1777417908759,30.07,76304.44,194.6,-0.60404,0.00053,9.31828]
[1777417913795,30.06,76304.48,194.6,-0.60404,0.00053,9.3183]
[1777417916273,30.06,76304.48,194.6,-0.60404,0.00053,9.3183]
[1777417917574,30.06,76304.48,194.6,-0.60405,0.00053,9.3182]
[1777417922858,30.05,76303.52,194.6,-0.60458,0.00053,9.31471]
[1777417927893,30.05,76303.61,194.6,-0.60455,0.00053,9.31491]
[1777417931921,30.04,76300.95,194.6,-0.60597,0.00053,9.3054]
[1777417933269,30.04,76300.95,194.6,-0.60597,0.00053,9.3054]
[1777417933475,30.04,76300.64,194.6,-0.60615,0.00053,9.30423]
[1777417933935,30.04,76296.04,194.6,-0.60858,0.00053,9.28764]
[1777417934942,30.04,76292.04,194.6,-0.6107,0.00053,9.2729]
[1777417937394,30.04,76291.89,194.6,-0.61078,0.00053,9.27232]
[1777417937397,30.04,76291.89,194.6,-0.61078,0.00053,9.27232]
[1777417938970,30.04,76290.02,194.6,-0.61177,0.00053,9.2653]
[1777417944006,30.04,76289.29,194.6,-0.61217,0.00053,9.26249]
[1777417947074,30.03,76288.86,194.6,-0.6124,0.00053,9.26085]
[1777417947080,30.03,76288.86,194.6,-0.6124,0.00053,9.26085]
[1777417948033,30.03,76293.72,194.6,-0.60984,0.00053,9.27893]
[1777417953068,30.03,76293.78,194.6,-0.60993,0.00053,9.26955]
[1777417954581,30.03,76293.74,194.6,-0.60995,0.00053,9.26939]
[1777417955084,30.03,76291.32,194.6,-0.61123,0.00053,9.26039]
[1777417956091,30.03,76288.94,194.6,-0.61249,0.00053,9.25145]
[1777417960061,30.03,76289.01,194.6,-0.61246,0.00053,9.25168]
[1777417960134,30.03,76289.01,194.6,-0.61246,0.00053,9.25168]
[1777417960232,30.03,76289.01,194.6,-0.61246,0.00053,9.25168]
[1777417960237,30.03,76289.01,194.6,-0.61246,0.00053,9.25168]
[1777417960247,30.03,76291.67,194.6,-0.61106,0.00053,9.26164]
[1777417961280,30.03,76291.67,194.6,-0.61106,0.00053,9.26164]
[1777417961285,30.03,76291.67,194.6,-0.61106,0.00053,9.26164]
[1777417961289,30.03,76291.67,194.6,-0.61106,0.00053,9.26164]
[1777417961361,30.03,76291.67,194.6,-0.61106,0.00053,9.26164]
[1777417961362,30.03,76303.18,194.6,-0.60496,0.00053,9.30344]
[1777417962133,30.03,76316.8,194.6,-0.59771,0.00053,9.35007]
[1777417964147,30.03,76317.74,194.6,-0.59721,0.00053,9.35317]
[1777417970189,30.02,76317.62,194.6,-0.59729,0.00053,9.35265]
[1777417973148,30.02,76317.77,194.6,-0.59722,0.00053,9.35311]
[1777417974217,30.02,76320.28,194.6,-0.59588,0.00053,9.3613]
[1777417976375,30.01,76321.83,194.6,-0.59506,0.00053,9.36627]
[1777417982273,30.01,76322.18,194.6,-0.5949,0.00053,9.36726]
[1777417987308,30.0,76327.29,194.6,-0.59218,0.00054,9.38344]
[1777417987624,30.0,76327.29,194.6,-0.59218,0.00054,9.38344]
[1777417988316,30.0,76328.32,194.6,-0.59163,0.00054,9.38666]
[1777417993351,30.0,76329.09,194.6,-0.59123,0.00054,9.389]
[1777417998855,29.99,76329.04,194.6,-0.59127,0.00054,9.38879]
[1777418005435,29.99,76329.21,194.6,-0.5912,0.00054,9.38921]
[1777418010472,29.98,76329.1,194.6,-0.59127,0.00054,9.3888]
[1777418015507,29.98,76329.09,194.6,-0.59137,0.00054,9.37929]
[1777418020541,29.98,76329.09,194.6,-0.59139,0.00054,9.3792]
[1777418021473,29.98,76329.09,194.6,-0.59139,0.00054,9.3792]
[1777418021501,29.97,76329.09,194.6,-0.59139,0.00054,9.37918]
[1777418022323,29.97,76329.09,194.6,-0.59139,0.00054,9.37918]
[1777418022556,29.97,76333.48,194.6,-0.58904,0.00054,9.3927]
[1777418025840,29.97,76333.94,194.6,-0.5888,0.00054,9.39407]
[1777418026355,29.97,76333.94,194.6,-0.5888,0.00054,9.39407]
[1777418026985,29.97,76333.97,194.6,-0.58878,0.00054,9.39415]
[1777418029903,29.97,76334.23,194.6,-0.58865,0.00054,9.39491]
[1777418030000,29.97,76334.23,194.6,-0.58865,0.00054,9.39491]
[1777418030333,29.97,76334.23,194.6,-0.58865,0.00054,9.39491]
[1777418030612,29.97,76332.36,194.6,-0.58966,0.00054,9.38916]
[1777418035505,29.96,76331.99,194.6,-0.58987,0.00054,9.38797]
[1777418043704,29.95,76331.62,194.6,-0.59011,0.00054,9.38663]
[1777418050754,29.94,76330.45,194.6,-0.59076,0.00054,9.38288]
[1777418055788,29.94,76330.59,194.6,-0.5907,0.00054,9.38322]
[1777418060822,29.93,76330.79,194.6,-0.59061,0.00054,9.38375]
[1777418069512,29.93,76331.3,194.6,-0.59035,0.00054,9.38525]
[1777418074921,29.92,76330.66,194.6,-0.59082,0.00054,9.37366]
[1777418078017,29.92,76330.88,194.6,-0.5907,0.00054,9.37433]
[1777418085552,29.91,76331.34,194.6,-0.59048,0.00054,9.37561]
[1777418085925,29.9,76332.01,194.6,-0.59013,0.00054,9.37759]
[1777418086518,29.9,76332.01,194.6,-0.59013,0.00054,9.37759]
[1777418086535,29.9,76334.92,194.6,-0.58857,0.00054,9.38648]
[1777418088418,29.9,76336.22,194.6,-0.58787,0.00054,9.39041]
[1777418095067,29.89,76334.95,194.6,-0.58858,0.00054,9.38642]
[1777418100102,29.89,76334.69,194.6,-0.58874,0.00054,9.38555]
[1777418104957,29.88,76334.82,194.6,-0.58868,0.00054,9.38588]
[1777418107009,29.88,76335.71,194.6,-0.58821,0.00054,9.38852]
[1777418107378,29.88,76335.71,194.6,-0.58821,0.00054,9.38852]
[1777418111179,29.88,76339.01,194.6,-0.58644,0.00054,9.39834]
[1777418112483,29.88,76339.01,194.6,-0.58644,0.00054,9.39834]
[1777418112490,29.88,76339.01,194.6,-0.58644,0.00054,9.39834]
[1777418112595,29.87,76340.88,194.6,-0.58544,0.00054,9.40383]
[1777418113192,29.87,76344.91,194.6,-0.58326,0.00054,9.41554]
[1777418114200,29.87,76348.46,194.6,-0.58133,0.00054,9.42561]
[1777418117378,29.87,76347.92,194.6,-0.58163,0.00054,9.42408]
[1777418117398,29.87,76348.23,194.6,-0.58146,0.00054,9.42494]
[1777418119302,29.87,76348.49,194.6,-0.58132,0.00054,9.42567]
[1777418123900,29.87,76349.04,194.6,-0.58103,0.00054,9.42718]
[1777418126286,29.87,76347.43,194.6,-0.58191,0.00054,9.42262]
[1777418131093,29.86,76347.27,194.6,-0.582,0.00054,9.42213]
[1777418131322,29.86,76344.4,194.6,-0.58364,0.00054,9.40454]
[1777418133851,29.86,76344.07,194.6,-0.58383,0.00054,9.40356]
[1777418134342,29.86,76346.74,194.6,-0.58238,0.00054,9.41119]
[1777418139377,29.86,76346.76,194.6,-0.58238,0.00054,9.41118]
[1777418145604,29.85,76345.43,194.6,-0.58312,0.00054,9.40729]
[1777418149447,29.84,76344.99,194.6,-0.58337,0.00054,9.40597]
[1777418152788,29.84,76344.84,194.6,-0.58346,0.00054,9.40549]
[1777418158094,29.84,76344.39,194.6,-0.58372,0.00054,9.40413]
[1777418160025,29.84,76342.93,194.6,-0.58452,0.00054,9.39987]
[1777418160523,29.84,76342.93,194.6,-0.58452,0.00054,9.39987]
[1777418161456,29.83,76342.92,194.6,-0.58453,0.00054,9.39983]
[1777418162538,29.83,76346.36,194.6,-0.58267,0.00054,9.40972]
[1777418167573,29.83,76346.94,194.6,-0.58236,0.00054,9.41135]
[1777418172608,29.83,76346.96,194.6,-0.58235,0.00054,9.41138]
[1777418177643,29.83,76346.66,194.6,-0.58252,0.00054,9.41051]
[1777418183685,29.83,76347.08,194.6,-0.58229,0.00054,9.41168]
[1777418188720,29.83,76346.78,194.6,-0.58246,0.00054,9.41081]
[1777418193755,29.82,76347.04,194.6,-0.5824,0.00054,9.40214]
[1777418197782,29.82,76349.23,194.6,-0.58121,0.00054,9.40832]
[1777418200804,29.82,76351.4,194.6,-0.58004,0.00054,9.41436]
[1777418201771,29.82,76351.4,194.6,-0.58004,0.00054,9.41436]
[1777418202119,29.82,76351.4,194.6,-0.58004,0.00054,9.41436]
[1777418207853,29.82,76352.23,194.6,-0.5796,0.00054,9.4166]
[1777418210275,29.82,76351.93,194.6,-0.57976,0.00054,9.41576]
[1777418210281,29.82,76351.93,194.6,-0.57976,0.00054,9.41576]
[1777418211318,29.82,76352.08,194.6,-0.57968,0.00054,9.41616]
[1777418211352,29.82,76349.14,194.6,-0.58128,0.00054,9.40797]
[1777418212125,29.81,76346.88,194.6,-0.58252,0.00054,9.40156]
[1777418217924,29.81,76346.31,194.6,-0.58284,0.00054,9.39985]
[1777418222959,29.8,76345.9,194.6,-0.58308,0.00054,9.39861]
[1777418223752,29.8,76345.9,194.6,-0.58308,0.00054,9.39861]
[1777418230598,29.8,76345.79,194.6,-0.58315,0.00054,9.39825]
[1777418231109,29.8,76346.73,194.6,-0.58264,0.00054,9.40089]
[1777418231125,29.8,76341.67,194.6,-0.58539,0.00054,9.38621]
[1777418232022,29.8,76340.1,194.6,-0.58625,0.00054,9.38156]
[1777418237057,29.8,76339.05,194.6,-0.58682,0.00054,9.37841]
[1777418241121,29.8,76339.05,194.6,-0.58682,0.00054,9.37841]
[1777418241143,29.8,76339.05,194.6,-0.58682,0.00054,9.37841]
[1777418241620,29.8,76339.05,194.6,-0.58682,0.00054,9.37841]
[1777418247577,29.79,76339.22,194.6,-0.58674,0.00054,9.37887]
[1777418253169,29.79,76338.53,194.6,-0.58721,0.00054,9.36733]
[1777418254137,29.79,76338.53,194.6,-0.58721,0.00054,9.36733]
[1777418259407,29.79,76339.19,194.6,-0.58686,0.00054,9.36926]
[1777418261227,29.79,76341.79,194.6,-0.58545,0.00054,9.37695]
[1777418266263,29.78,76343.41,194.6,-0.58458,0.00054,9.38164]
[1777418267375,29.78,76343.41,194.6,-0.58458,0.00054,9.38164]
[1777418269208,29.78,76343.11,194.6,-0.58475,0.00054,9.38073]
[1777418271410,29.78,76343.07,194.6,-0.58478,0.00054,9.38059]
[1777418271414,29.78,76343.07,194.6,-0.58478,0.00054,9.38059]
[1777418271425,29.78,76343.07,194.6,-0.58478,0.00054,9.38059]
[1777418271458,29.78,76343.07,194.6,-0.58478,0.00054,9.38059]
[1777418271485,29.78,76343.07,194.6,-0.58478,0.00054,9.38059]
[1777418271581,29.78,76343.07,194.6,-0.58478,0.00054,9.38059]
[1777418271712,29.78,76343.03,194.6,-0.58481,0.00054,9.38045]
[1777418272152,29.78,76343.03,194.6,-0.58481,0.00054,9.38045]
[1777418272508,29.78,76343.03,194.6,-0.58481,0.00054,9.38045]
[1777418272584,29.78,76331.05,194.6,-0.59132,0.00054,9.34413]
[1777418273420,29.78,76331.05,194.6,-0.59132,0.00054,9.34413]
[1777418273672,29.78,76331.05,194.6,-0.59132,0.00054,9.34413]
[1777418273774,29.77,76327.91,194.6,-0.59302,0.00054,9.33419]
[1777418279354,29.77,76326.28,194.6,-0.59391,0.00054,9.32892]
[1777418280616,29.77,76326.28,194.6,-0.59391,0.00054,9.32892]
[1777418281524,29.77,76326.57,194.6,-0.59376,0.00054,9.32983]
[1777418281623,29.77,76325.19,194.6,-0.59451,0.00054,9.32537]
[1777418284658,29.77,76324.86,194.6,-0.59469,0.00054,9.32428]
[1777418286091,29.77,76325.21,194.6,-0.5945,0.00054,9.32539]
[1777418288349,29.77,76325.49,194.6,-0.59436,0.00054,9.32626]
[1777418289788,29.77,76325.65,194.6,-0.59427,0.00054,9.32676]
[1777418290431,29.76,76325.51,194.6,-0.59436,0.00054,9.32628]
[1777418293452,29.76,76322.29,194.6,-0.59611,0.00054,9.31573]
[1777418296579,29.76,76321.82,194.6,-0.59637,0.00054,9.31416]
[1777418299453,29.76,76321.09,194.6,-0.59677,0.00054,9.31169]
[1777418299488,29.76,76321.09,194.6,-0.59677,0.00054,9.31169]
[1777418301509,29.75,76317.99,194.6,-0.59845,0.00054,9.30131]
[1777418303522,29.75,76315.63,194.6,-0.59973,0.00054,9.2933]
[1777418309565,29.75,76315.67,194.6,-0.59972,0.00054,9.29334]
[1777418314600,29.75,76316.64,194.6,-0.59931,0.00054,9.28708]
[1777418319634,29.74,76315.15,194.6,-0.60014,0.00054,9.28187]
[1777418321648,29.74,76317.48,194.6,-0.59888,0.00054,9.28976]
[1777418326684,29.74,76317.45,194.6,-0.59891,0.00054,9.2896]
[1777418331719,29.73,76318.19,194.6,-0.59851,0.00054,9.29205]
[1777418336754,29.73,76317.33,194.6,-0.59899,0.00054,9.2891]
[1777418337245,29.73,76317.33,194.6,-0.59899,0.00054,9.2891]
[1777418337761,29.73,76310.88,194.6,-0.60248,0.00054,9.26692]
[1777418338264,29.73,76310.88,194.6,-0.60248,0.00054,9.26692]
[1777418338768,29.73,76309.24,194.6,-0.60336,0.00054,9.26118]
[1777418339775,29.73,76304.11,194.6,-0.60613,0.00054,9.24289]
[1777418340356,29.73,76304.11,194.6,-0.60613,0.00054,9.24289]
[1777418340781,29.73,76299.21,194.6,-0.60877,0.00054,9.225]
[1777418341789,29.73,76297.42,194.6,-0.60973,0.00054,9.21836]
[1777418346351,29.73,76297.72,194.6,-0.60958,0.00054,9.21944]
[1777418346824,29.73,76297.54,194.6,-0.60968,0.00054,9.21875]
[1777418348877,29.72,76295.88,194.6,-0.61057,0.00054,9.21252]
[1777418350976,29.72,76295.95,194.6,-0.61054,0.00054,9.21275]
[1777418351038,29.72,76295.95,194.6,-0.61054,0.00054,9.21275]
[1777418351802,29.72,76295.95,194.6,-0.61054,0.00054,9.21275]
[1777418351859,29.72,76287.76,194.6,-0.61494,0.00054,9.18152]
[1777418352866,29.72,76285.57,194.6,-0.61611,0.00054,9.17296]
[1777418356122,29.72,76284.36,194.6,-0.61676,0.00053,9.16819]
[1777418361929,29.72,76282.67,194.6,-0.61768,0.00053,9.1614]
[1777418366963,29.71,76283.24,194.6,-0.61741,0.00053,9.16343]
[1777418371998,29.7,76282.57,194.6,-0.61791,0.00054,9.15093]
[1777418377034,29.69,76282.31,194.6,-0.61809,0.00054,9.14966]
[1777418377908,29.69,76282.31,194.6,-0.61809,0.00054,9.14966]
[1777418383075,29.68,76281.4,194.6,-0.61861,0.00054,9.14576]
[1777418387917,29.68,76283.43,194.6,-0.61754,0.00054,9.15371]
[1777418393145,29.67,76283.16,194.6,-0.61771,0.00054,9.15249]
[1777418396544,29.67,76283.31,194.6,-0.61763,0.00054,9.15306]
[1777418398652,29.67,76284.51,194.6,-0.617,0.00054,9.15773]
[1777418399188,29.67,76287.35,194.6,-0.61548,0.00054,9.16884]
[1777418403417,29.67,76288.42,194.6,-0.61492,0.00054,9.17293]
[1777418405232,29.66,76286.34,194.6,-0.61604,0.00054,9.16475]
[1777418410267,29.66,76286.43,194.6,-0.61601,0.00054,9.16501]
[1777418415302,29.66,76287.06,194.6,-0.61568,0.00054,9.16739]
[1777418420337,29.65,76286.94,194.6,-0.61576,0.00054,9.16683]
[1777418425372,29.65,76286.92,194.6,-0.61578,0.00054,9.16666]
[1777418428912,29.65,76286.94,194.6,-0.61577,0.00054,9.16672]
[1777418429013,29.65,76286.94,194.6,-0.61577,0.00054,9.16672]
[1777418429399,29.65,76289.31,194.6,-0.61451,0.00054,9.1759]
[1777418434435,29.64,76291.53,194.6,-0.61344,0.00054,9.17476]
[1777418439489,29.64,76290.46,194.6,-0.61403,0.00054,9.17054]
[1777418445512,29.63,76291.23,194.6,-0.61364,0.00054,9.17335]
[1777418451660,29.63,76291.29,194.6,-0.61362,0.00054,9.17348]
[1777418452562,29.63,76289.56,194.6,-0.61456,0.00054,9.16673]
[1777418455583,29.63,76288.08,194.6,-0.61536,0.00054,9.16092]
[1777418460618,29.62,76289.24,194.6,-0.61475,0.00054,9.16535]
[1777418463833,29.62,76289.26,194.6,-0.61475,0.00054,9.16539]
[1777418464646,29.62,76292.61,194.6,-0.61295,0.00054,9.17828]
[1777418469680,29.62,76292.86,194.6,-0.61281,0.00054,9.17923]
[1777418475723,29.62,76292.69,194.6,-0.61291,0.00054,9.17856]
[1777418483013,29.62,76292.99,194.6,-0.61275,0.00054,9.17969]
[1777418488814,29.61,76293.31,194.6,-0.61261,0.00054,9.1807]
[1777418493849,29.6,76293.76,194.6,-0.61249,0.00054,9.17269]
[1777418498884,29.6,76293.66,194.6,-0.61256,0.00054,9.17219]
[1777418505933,29.59,76293.65,194.6,-0.61259,0.00054,9.17198]
[1777418512982,29.59,76293.51,194.6,-0.61269,0.00054,9.17128]
[1777418517525,29.59,76293.35,194.6,-0.61279,0.00054,9.17062]
[1777418518017,29.58,76291.12,194.6,-0.614,0.00054,9.16197]
[1777418522842,29.58,76289.92,194.6,-0.61466,0.00054,9.15725]
[1777418528124,29.58,76290.28,194.6,-0.61448,0.00054,9.15856]
[1777418529616,29.58,76290.28,194.6,-0.61448,0.00054,9.15856]
[1777418530137,29.58,76285.81,194.6,-0.61689,0.00054,9.14099]
[1777418531875,29.58,76285.81,194.6,-0.61689,0.00054,9.14099]
[1777418533158,29.57,76288.34,194.6,-0.61554,0.00054,9.1509]
[1777418535156,29.57,76288.97,194.6,-0.6152,0.00054,9.15334]
[1777418537489,29.57,76289.84,194.6,-0.61474,0.00054,9.15666]
[1777418537563,29.57,76292.19,194.6,-0.61347,0.00054,9.16576]
[1777418538194,29.57,76295.05,194.6,-0.61193,0.00054,9.1767]
[1777418539206,29.57,76297.83,194.6,-0.61042,0.00054,9.18721]
[1777418543427,29.57,76297.71,194.6,-0.61049,0.00054,9.18675]
[1777418549277,29.57,76298.11,194.6,-0.61028,0.00054,9.18822]
[1777418553305,29.57,76299.28,194.6,-0.60975,0.00054,9.18299]
[1777418558340,29.57,76299.3,194.6,-0.60975,0.00054,9.18305]
[1777418567404,29.57,76299.27,194.6,-0.60977,0.00054,9.1829]
[1777418572439,29.56,76299.05,194.6,-0.60989,0.00054,9.18206]
[1777418577474,29.56,76299.41,194.6,-0.60971,0.00054,9.18333]
[1777418582509,29.56,76299.93,194.6,-0.60943,0.00054,9.18525]
[1777418587544,29.56,76299.72,194.6,-0.60954,0.00054,9.18445]
[1777418594592,29.56,76300.06,194.6,-0.60936,0.00054,9.1857]
[1777418600638,29.56,76299.87,194.6,-0.60947,0.00054,9.18498]
[1777418606678,29.56,76299.83,194.6,-0.60949,0.00054,9.18482]
[1777418611713,29.56,76299.84,194.6,-0.60959,0.00054,9.17523]
[1777418614271,29.56,76299.69,194.6,-0.60968,0.00054,9.17466]
[1777418616729,29.56,76299.72,194.6,-0.60967,0.00054,9.17475]
[1777418622790,29.55,76300.15,194.6,-0.60946,0.00054,9.17619]
[1777418627825,29.54,76300.34,194.6,-0.60937,0.00054,9.17677]
[1777418635881,29.54,76300.39,194.6,-0.60937,0.00054,9.17676]
[1777418641923,29.53,76300.37,194.6,-0.60941,0.00054,9.17654]
[1777418647425,29.53,76300.44,194.6,-0.60937,0.00054,9.17678]
[1777418651242,29.53,76300.57,194.6,-0.60931,0.00054,9.1772]
[1777418657028,29.53,76300.61,194.6,-0.60929,0.00054,9.17733]
[1777418661056,29.53,76305.05,194.6,-0.60688,0.00054,9.1937]
[1777418668104,29.52,76305.35,194.6,-0.60673,0.00054,9.19471]
[1777418670644,29.52,76305.35,194.6,-0.60673,0.00054,9.19471]
[1777418671125,29.52,76307.71,194.6,-0.60555,0.00055,9.19365]
[1777418676162,29.52,76308.56,194.6,-0.6051,0.00055,9.19665]
[1777418681197,29.51,76308.13,194.6,-0.60534,0.00055,9.19504]
[1777418686232,29.51,76308.08,194.6,-0.60538,0.00055,9.19481]
[1777418691267,29.51,76308.02,194.6,-0.60542,0.00055,9.19454]
[1777418696302,29.51,76308.59,194.6,-0.60511,0.00055,9.19654]
[1777418701337,29.51,76308.88,194.6,-0.60496,0.00055,9.19753]
[1777418706372,29.5,76308.83,194.6,-0.605,0.00055,9.1973]
[1777418711407,29.5,76308.54,194.6,-0.60517,0.00055,9.1962]
[1777418716441,29.5,76308.99,194.6,-0.60493,0.00055,9.19777]
[1777418722625,29.5,76308.99,194.6,-0.60494,0.00055,9.19771]
[1777418726856,29.49,76308.97,194.6,-0.60495,0.00055,9.19761]
[1777418732016,29.49,76309.45,194.6,-0.6047,0.00055,9.19928]
[1777418737590,29.49,76310.24,194.6,-0.60438,0.00055,9.19245]
[1777418745646,29.48,76310.24,194.6,-0.6044,0.00055,9.19234]
[1777418748973,29.48,76310.55,194.6,-0.60423,0.00055,9.19344]
[1777418750564,29.48,76310.55,194.6,-0.60424,0.00055,9.19338]
[1777418753417,29.48,76310.55,194.6,-0.60424,0.00055,9.19338]
[1777418754245,29.48,76310.55,194.6,-0.60424,0.00055,9.19338]
[1777418754291,29.48,76308.63,194.6,-0.6053,0.00055,9.18642]
[1777418754709,29.48,76306.9,194.6,-0.60625,0.00055,9.18015]
[1777418759744,29.48,76305.91,194.6,-0.6068,0.00055,9.1765]
[1777418765317,29.48,76305.18,194.6,-0.6072,0.00055,9.1738]
[1777418766462,29.47,76305.07,194.6,-0.60726,0.00055,9.17338]
[1777418770820,29.47,76307.16,194.6,-0.60612,0.00055,9.18099]
[1777418775856,29.47,76307.01,194.6,-0.60621,0.00055,9.1804]
[1777418779315,29.47,76307.0,194.6,-0.60622,0.00055,9.18034]
[1777418779771,29.47,76307.0,194.6,-0.60622,0.00055,9.18034]
[1777418780366,29.47,76306.0,194.6,-0.60677,0.00055,9.17668]
[1777418780408,29.47,76306.0,194.6,-0.60677,0.00055,9.17668]
[1777418781149,29.47,76306.0,194.6,-0.60677,0.00055,9.17668]
[1777418781243,29.47,76289.36,194.6,-0.61584,0.00054,9.11347]
[1777418784840,29.47,76288.33,194.6,-0.6164,0.00054,9.10941]
[1777418784934,29.47,76288.33,194.6,-0.6164,0.00054,9.10941]
[1777418785248,29.47,76288.33,194.6,-0.6164,0.00054,9.10941]
[1777418785359,29.47,76285.56,194.6,-0.61791,0.00054,9.09839]
[1777418785942,29.47,76275.98,194.6,-0.6231,0.00054,9.05928]
[1777418787956,29.47,76274.04,194.6,-0.62415,0.00054,9.05114]
[1777418792385,29.47,76273.93,194.6,-0.62433,0.00054,9.04096]
[1777418792389,29.47,76273.93,194.6,-0.62433,0.00054,9.04096]
[1777418792423,29.47,76273.93,194.6,-0.62433,0.00054,9.04096]
[1777418792586,29.47,76273.93,194.6,-0.62433,0.00054,9.04096]
[1777418793075,29.47,76266.36,194.6,-0.62841,0.00054,9.00872]
[1777418793997,29.47,76260.56,194.6,-0.63153,0.00054,8.98337]
[1777418795007,29.47,76257.34,194.6,-0.63326,0.00054,8.96906]
[1777418796018,29.47,76255.46,194.6,-0.63426,0.00054,8.96065]
[1777418802059,29.47,76254.6,194.6,-0.63471,0.00054,8.95693]
[1777418807094,29.48,76254.54,194.6,-0.63473,0.00054,8.95676]
[1777418813136,29.48,76254.54,194.6,-0.63471,0.00054,8.95691]
[1777418816157,29.48,76256.51,194.6,-0.63366,0.00054,8.96573]
[1777418820113,29.48,76257.71,194.6,-0.63302,0.00054,8.97107]
[1777418824213,29.48,76259.58,194.6,-0.63202,0.00054,8.97933]
[1777418825220,29.48,76261.02,194.6,-0.63125,0.00054,8.98568]
[1777418830255,29.48,76260.26,194.6,-0.63165,0.00054,8.98235]
[1777418837057,29.48,76260.37,194.6,-0.63159,0.00054,8.98285]
[1777418837059,29.48,76260.37,194.6,-0.63159,0.00054,8.98285]
[1777418839042,29.48,76260.37,194.6,-0.63159,0.00054,8.98285]
[1777418839057,29.48,76260.37,194.6,-0.63159,0.00054,8.98285]
[1777418839318,29.48,76257.98,194.6,-0.63287,0.00054,8.97225]
[1777418844353,29.48,76256.63,194.6,-0.63359,0.00054,8.96628]
[1777418849388,29.48,76256.89,194.6,-0.63345,0.00054,8.96742]
[1777418850394,29.48,76258.75,194.6,-0.63246,0.00054,8.9757]
[1777418855430,29.48,76259.44,194.6,-0.63223,0.00054,8.96889]
[1777418860465,29.48,76259.77,194.6,-0.63205,0.00054,8.97037]
[1777418862170,29.48,76259.77,194.6,-0.63205,0.00054,8.97037]
[1777418862242,29.48,76261.69,194.6,-0.63101,0.00054,8.97886]
[1777418862478,29.48,76267.16,194.6,-0.62807,0.00054,9.00268]
[1777418867514,29.47,76267.8,194.6,-0.62773,0.00054,9.00537]
[1777418872819,29.47,76268.01,194.6,-0.62763,0.00054,9.00622]
[1777418878591,29.47,76267.94,194.6,-0.62767,0.00054,9.00584]
[1777418883626,29.47,76267.41,194.6,-0.62797,0.00054,9.0035]
[1777418886646,29.47,76269.99,194.6,-0.62658,0.00054,9.01453]
[1777418891682,29.47,76269.38,194.6,-0.62692,0.00054,9.01188]
[1777418896717,29.47,76269.6,194.6,-0.62679,0.00054,9.01289]
[1777418901244,29.47,76270.07,194.6,-0.62653,0.00054,9.01493]
[1777418902949,29.47,76270.04,194.6,-0.62654,0.00054,9.01484]
[1777418903041,29.47,76271.56,194.6,-0.62572,0.00054,9.02131]
[1777418903766,29.47,76275.36,194.6,-0.62367,0.00054,9.03729]
[1777418910815,29.46,76275.98,194.6,-0.62336,0.00054,9.03969]
[1777418915850,29.46,76276.05,194.6,-0.62345,0.00054,9.03014]
[1777418919878,29.46,76273.34,194.6,-0.62493,0.00054,9.01869]
[1777418924913,29.46,76274.04,194.6,-0.62456,0.00054,9.02157]
[1777418930954,29.45,76274.23,194.6,-0.62447,0.00054,9.02229]
[1777418934403,29.45,76274.19,194.6,-0.62449,0.00054,9.02209]
[1777418934983,29.45,76273.85,194.6,-0.62468,0.00054,9.02064]
[1777418940021,29.45,76273.28,194.6,-0.625,0.00054,9.01818]
[1777418943042,29.45,76271.59,194.6,-0.62592,0.00054,9.011]
[1777418945056,29.45,76269.99,194.6,-0.62678,0.00054,9.00417]
[1777418951097,29.45,76270.99,194.6,-0.62624,0.00054,9.00841]
[1777418959110,29.45,76271.04,194.6,-0.62622,0.00054,9.00861]
[1777418965196,29.45,76271.05,194.6,-0.62622,0.00054,9.00859]
[1777418970494,29.45,76271.05,194.6,-0.62623,0.00054,9.00857]
[1777418970496,29.45,76271.05,194.6,-0.62623,0.00054,9.00857]
[1777418970552,29.45,76271.05,194.6,-0.62623,0.00054,9.00857]
[1777418970559,29.45,76271.05,194.6,-0.62623,0.00054,9.00857]
[1777418970902,29.45,76271.05,194.6,-0.62623,0.00054,9.00857]
[1777418971505,29.44,76271.05,194.6,-0.62635,0.00054,8.99878]
[1777418972718,29.44,76271.05,194.6,-0.62635,0.00054,8.99878]
[1777418974004,29.44,76271.05,194.6,-0.62635,0.00054,8.99877]
[1777418974015,29.44,76271.05,194.6,-0.62635,0.00054,8.99877]
[1777418974237,29.44,76271.05,194.6,-0.62635,0.00054,8.99877]
[1777418974320,29.44,76271.14,194.6,-0.62631,0.00054,8.99914]
[1777418988357,29.44,76270.94,194.6,-0.62642,0.00054,8.99821]
[1777418997420,29.44,76271.15,194.6,-0.62632,0.00054,8.99905]
[1777419000441,29.44,76273.01,194.6,-0.62531,0.00054,9.00692]
[1777419004624,29.44,76272.05,194.6,-0.62584,0.00054,9.00281]
[1777419004753,29.44,76272.05,194.6,-0.62584,0.00054,9.00281]
[1777419004829,29.44,76272.05,194.6,-0.62584,0.00054,9.00281]
[1777419005476,29.44,76277.36,194.6,-0.62296,0.00054,9.02516]
[1777419005603,29.44,76277.36,194.6,-0.62296,0.00054,9.02516]
[1777419005673,29.44,76277.36,194.6,-0.62296,0.00054,9.02516]
[1777419006483,29.44,76275.33,194.6,-0.62406,0.00054,9.01668]
[1777419011518,29.44,76276.03,194.6,-0.62367,0.00054,9.01965]
[1777419017572,29.44,76275.72,194.6,-0.62384,0.00054,9.01835]
[1777419022595,29.44,76276.32,194.6,-0.62352,0.00054,9.02084]
[1777419024609,29.44,76278.17,194.6,-0.62251,0.00054,9.02856]
[1777419029644,29.44,76278.34,194.6,-0.62242,0.00054,9.02924]
[1777419034679,29.44,76278.08,194.6,-0.62269,0.00054,9.01839]
[1777419039913,29.44,76278.09,194.6,-0.62268,0.00054,9.01843]
[1777419046763,29.44,76276.65,194.6,-0.62346,0.00054,9.01243]
[1777419051797,29.44,76277.52,194.6,-0.62299,0.00054,9.01607]
[1777419057840,29.44,76277.29,194.6,-0.62312,0.00054,9.01511]
[1777419065786,29.44,76277.49,194.6,-0.62301,0.00054,9.01595]
[1777419066403,29.44,76277.49,194.6,-0.62301,0.00054,9.01595]
[1777419066448,29.44,76279.89,194.6,-0.6217,0.00054,9.02589]
[1777419066721,29.44,76279.89,194.6,-0.6217,0.00054,9.02589]
[1777419066903,29.44,76283.38,194.6,-0.6198,0.00054,9.04017]
[1777419072945,29.44,76283.87,194.6,-0.61954,0.00055,9.04211]
[1777419078135,29.44,76283.87,194.6,-0.61954,0.00055,9.04208]
[1777419085029,29.43,76285.07,194.6,-0.61891,0.00055,9.04682]
[1777419091073,29.43,76285.03,194.6,-0.61906,0.00055,9.03683]
[1777419096108,29.43,76285.1,194.6,-0.61903,0.00055,9.03707]
[1777419101142,29.43,76284.64,194.6,-0.61928,0.00055,9.03523]
[1777419104446,29.43,76284.64,194.6,-0.61927,0.00055,9.03525]
[1777419104448,29.43,76284.64,194.6,-0.61927,0.00055,9.03525]
[1777419106004,29.43,76284.64,194.6,-0.61927,0.00055,9.03529]
[1777419106020,29.43,76284.64,194.6,-0.61927,0.00055,9.03529]
[1777419106178,29.43,76284.71,194.6,-0.61923,0.00055,9.03557]
[1777419110441,29.43,76284.72,194.6,-0.61922,0.00055,9.03562]
[1777419110543,29.43,76284.69,194.6,-0.61924,0.00055,9.03549]
[1777419118149,29.43,76284.69,194.6,-0.61925,0.00055,9.03543]
[1777419123066,29.42,76284.65,194.6,-0.61928,0.00055,9.03519]
[1777419126736,29.42,76284.54,194.6,-0.61935,0.00055,9.03469]
[1777419126756,29.42,76284.54,194.6,-0.61935,0.00055,9.03469]
[1777419127326,29.42,76288.0,194.6,-0.61746,0.00055,9.04856]
[1777419133368,29.42,76287.62,194.6,-0.61767,0.00055,9.04704]
[1777419136390,29.42,76286.19,194.6,-0.61846,0.00055,9.0413]
[1777419137771,29.42,76285.51,194.6,-0.61883,0.00055,9.03856]
[1777419138404,29.42,76284.76,194.6,-0.61924,0.00055,9.03553]
[1777419143439,29.42,76284.47,194.6,-0.61939,0.00055,9.03439]
[1777419146460,29.42,76282.84,194.6,-0.62027,0.00055,9.02779]
[1777419147467,29.42,76285.47,194.6,-0.61884,0.00055,9.03847]
[1777419148208,29.42,76285.47,194.6,-0.61884,0.00055,9.03847]
[1777419148478,29.42,76282.43,194.6,-0.6205,0.00055,9.02613]
[1777419153509,29.42,76281.43,194.6,-0.62116,0.00055,9.01231]
[1777419158544,29.43,76281.01,194.6,-0.62138,0.00055,9.01062]
[1777419159462,29.43,76281.01,194.6,-0.62138,0.00055,9.01062]
[1777419159516,29.43,76281.01,194.6,-0.62138,0.00055,9.01062]
[1777419159677,29.43,76279.9,194.6,-0.62198,0.00055,9.00606]
[1777419160562,29.43,76274.78,194.6,-0.62477,0.00054,8.98467]
[1777419162576,29.43,76271.96,194.6,-0.62631,0.00054,8.97272]
[1777419166604,29.43,76269.87,194.6,-0.62744,0.00054,8.96382]
[1777419168236,29.43,76269.77,194.6,-0.62749,0.00054,8.96341]
[1777419168257,29.43,76269.77,194.6,-0.62749,0.00054,8.96341]
[1777419168618,29.43,76267.38,194.6,-0.62878,0.00054,8.95309]
[1777419169507,29.43,76267.38,194.6,-0.62878,0.00054,8.95309]
[1777419169625,29.43,76263.65,194.6,-0.6308,0.00054,8.93681]
[1777419170632,29.43,76260.94,194.6,-0.63227,0.00054,8.92484]
[1777419174660,29.43,76257.2,194.6,-0.63428,0.00054,8.9082]
[1777419176674,29.43,76254.74,194.6,-0.6356,0.00054,8.89709]
[1777419181709,29.44,76255.01,194.6,-0.63544,0.00054,8.89845]
[1777419184188,29.44,76255.01,194.6,-0.63544,0.00054,8.89845]
[1777419184281,29.44,76255.01,194.6,-0.63544,0.00054,8.89845]
[1777419184342,29.44,76255.01,194.6,-0.63544,0.00054,8.89845]
[1777419184729,29.44,76262.12,194.6,-0.63159,0.00054,8.93039]
[1777419185398,29.44,76262.12,194.6,-0.63159,0.00054,8.93039]
[1777419185737,29.44,76267.57,194.6,-0.62863,0.00054,8.95429]
[1777419186744,29.44,76271.14,194.6,-0.62669,0.00054,8.96967]
[1777419188758,29.44,76273.79,194.6,-0.62525,0.00054,8.98097]
[1777419193793,29.44,76274.14,194.6,-0.62506,0.00054,8.98244]
[1777419198828,29.44,76274.11,194.6,-0.62509,0.00054,8.98222]
[1777419200842,29.44,76276.29,194.6,-0.62391,0.00054,8.99135]
[1777419207001,29.44,76276.6,194.6,-0.62374,0.00054,8.99263]
[1777419212697,29.43,76276.71,194.6,-0.62371,0.00054,8.99292]
[1777419212745,29.43,76276.14,194.6,-0.62415,0.00054,8.98065]
[1777419212927,29.43,76270.9,194.6,-0.627,0.00054,8.95843]
[1777419213934,29.43,76267.66,194.6,-0.62876,0.00054,8.94445]
[1777419216534,29.43,76268.73,194.6,-0.62818,0.00054,8.94909]
[1777419216635,29.43,76267.0,194.6,-0.62912,0.00054,8.94159]
[1777419217715,29.43,76267.0,194.6,-0.62912,0.00054,8.94159]
[1777419227025,29.43,76266.0,194.6,-0.62966,0.00054,8.93729]
[1777419231920,29.43,76265.99,194.6,-0.62966,0.00054,8.93728]
[1777419231988,29.43,76265.99,194.6,-0.62966,0.00054,8.93728]
[1777419232144,29.43,76265.99,194.6,-0.62966,0.00054,8.93728]
[1777419232235,29.43,76267.73,194.6,-0.62871,0.00054,8.94485]
[1777419233067,29.43,76270.17,194.6,-0.62739,0.00054,8.95539]
[1777419238102,29.43,76269.69,194.6,-0.62765,0.00054,8.95331]
[1777419243137,29.43,76270.09,194.6,-0.62743,0.00054,8.95502]
[1777419244452,29.43,76270.09,194.6,-0.62743,0.00054,8.95502]
[1777419244454,29.43,76270.09,194.6,-0.62743,0.00054,8.95502]
[1777419244553,29.43,76270.09,194.6,-0.62743,0.00054,8.95502]
[1777419245462,29.43,76270.09,194.6,-0.62743,0.00054,8.95502]
[1777419245563,29.43,76270.28,194.6,-0.62733,0.00054,8.95583]
[1777419248171,29.43,76267.93,194.6,-0.62861,0.00054,8.94569]
[1777419256228,29.43,76267.7,194.6,-0.62873,0.00054,8.94473]
[1777419260508,29.43,76267.78,194.6,-0.62868,0.00054,8.94509]
[1777419260543,29.43,76267.78,194.6,-0.62868,0.00054,8.94509]
[1777419266297,29.43,76266.49,194.6,-0.62939,0.00054,8.93941]
[1777419269322,29.43,76266.56,194.6,-0.62936,0.00054,8.93969]
[1777419269387,29.43,76263.85,194.6,-0.63083,0.00054,8.92778]
[1777419270326,29.43,76257.58,194.6,-0.63422,0.00054,8.89988]
[1777419275361,29.43,76256.8,194.6,-0.63476,0.00054,8.88666]
[1777419280395,29.43,76255.95,194.6,-0.6352,0.00054,8.88297]
[1777419285433,29.44,76255.1,194.6,-0.63564,0.00054,8.87924]
[1777419287447,29.44,76253.64,194.6,-0.63642,0.00054,8.87265]
[1777419292481,29.44,76252.44,194.6,-0.63707,0.00054,8.86718]
[1777419297522,29.44,76252.7,194.6,-0.63693,0.00054,8.86835]
[1777419298529,29.44,76254.1,194.6,-0.63617,0.00054,8.87474]
[1777419300543,29.44,76255.57,194.6,-0.63538,0.00054,8.88141]
[1777419305582,29.44,76255.71,194.6,-0.63531,0.00054,8.88206]
[1777419310617,29.44,76256.1,194.6,-0.63509,0.00054,8.8839]
[1777419314644,29.44,76254.58,194.6,-0.63591,0.00054,8.877]
[1777419316025,29.44,76254.08,194.6,-0.63618,0.00054,8.87471]
[1777419316048,29.44,76254.08,194.6,-0.63618,0.00054,8.87471]
[1777419316080,29.44,76254.08,194.6,-0.63618,0.00054,8.87471]
[1777419316659,29.44,76261.4,194.6,-0.63222,0.00054,8.90768]
[1777419319680,29.44,76263.03,194.6,-0.63133,0.00054,8.91494]
[1777419324715,29.44,76263.58,194.6,-0.63102,0.00054,8.91742]
[1777419329821,29.45,76264.16,194.6,-0.63071,0.00054,8.92]
[1777419329873,29.45,76264.16,194.6,-0.63071,0.00054,8.92]
[1777419332362,29.45,76262.84,194.6,-0.63155,0.00054,8.90435]
[1777419332771,29.45,76261.95,194.6,-0.63203,0.00054,8.90041]
[1777419333778,29.45,76258.0,194.6,-0.63417,0.00054,8.88278]
[1777419335791,29.45,76256.51,194.6,-0.63497,0.00054,8.8761]
[1777419336799,29.45,76254.76,194.6,-0.63591,0.00054,8.86818]
[1777419340827,29.45,76252.35,194.6,-0.63721,0.00054,8.85724]
[1777419345861,29.45,76251.01,194.6,-0.63793,0.00054,8.85108]
[1777419346869,29.45,76249.71,194.6,-0.63863,0.00054,8.84508]
[1777419354925,29.45,76249.4,194.6,-0.63879,0.00054,8.84368]
[1777419356482,29.45,76249.4,194.6,-0.63879,0.00054,8.84368]
[1777419356484,29.45,76249.4,194.6,-0.63879,0.00054,8.84368]
[1777419359412,29.45,76249.26,194.6,-0.63886,0.00054,8.84305]
[1777419359424,29.45,76249.26,194.6,-0.63886,0.00054,8.84305]
[1777419360967,29.45,76251.14,194.6,-0.63785,0.00054,8.85175]
[1777419361974,29.45,76253.0,194.6,-0.63685,0.00054,8.86029]
[1777419366002,29.45,76256.44,194.6,-0.63499,0.00054,8.87592]
[1777419368017,29.45,76257.98,194.6,-0.63416,0.00054,8.88286]
[1777419373051,29.45,76258.7,194.6,-0.63377,0.00054,8.88612]
[1777419375301,29.45,76258.36,194.6,-0.63395,0.00054,8.8846]
[1777419375352,29.45,76258.36,194.6,-0.63395,0.00054,8.8846]
[1777419375402,29.45,76258.4,194.6,-0.63393,0.00054,8.88479]
[1777419376072,29.45,76261.77,194.6,-0.6321,0.00054,8.89985]
[1777419381109,29.45,76262.6,194.6,-0.63164,0.00054,8.90357]
[1777419383123,29.46,76260.38,194.6,-0.63284,0.00054,8.89374]
[1777419388157,29.46,76260.12,194.6,-0.63297,0.00054,8.89267]
[1777419394200,29.46,76260.22,194.6,-0.63303,0.00054,8.88335]
[1777419398084,29.46,76260.54,194.6,-0.63285,0.00054,8.88483]
[1777419398228,29.46,76260.37,194.6,-0.63294,0.00054,8.88409]
[1777419400242,29.46,76257.42,194.6,-0.63454,0.00054,8.8709]
[1777419405277,29.47,76257.34,194.6,-0.63456,0.00054,8.87068]
[1777419408298,29.47,76255.4,194.6,-0.63561,0.00054,8.86192]
[1777419413333,29.47,76255.35,194.6,-0.63564,0.00054,8.86165]
[1777419417974,29.47,76255.02,194.6,-0.63583,0.00054,8.8601]
[1777419424410,29.46,76256.65,194.6,-0.63496,0.00054,8.86737]
[1777419429445,29.46,76256.41,194.6,-0.6351,0.00054,8.8662]
[1777419434479,29.46,76256.65,194.6,-0.63498,0.00054,8.86719]
[1777419435486,29.46,76258.74,194.6,-0.63385,0.00054,8.87658]
[1777419437501,29.45,76260.26,194.6,-0.63304,0.00054,8.88333]
[1777419439515,29.46,76240.55,194.6,-0.64367,0.00054,8.79228]
[1777419440522,29.46,76239.3,194.6,-0.64433,0.00054,8.78633]
[1777419446564,29.46,76239.37,194.6,-0.64427,0.00054,8.78688]
[1777419451599,29.47,76239.26,194.6,-0.64445,0.00054,8.77655]
[1777419457270,29.47,76239.24,194.6,-0.64445,0.00054,8.77656]
[1777419458648,29.47,76240.92,194.6,-0.64354,0.00054,8.78468]
[1777419462678,29.47,76242.5,194.6,-0.64268,0.00054,8.79229]
[1777419463810,29.47,76250.6,194.6,-0.63831,0.00054,8.83024]
[1777419469725,29.47,76250.0,194.6,-0.63864,0.00054,8.82747]
[1777419473810,29.47,76252.46,194.6,-0.63731,0.00054,8.83883]
[1777419474467,29.47,76252.46,194.6,-0.63731,0.00054,8.83883]
[1777419474817,29.47,76254.18,194.6,-0.63637,0.00054,8.84672]
[1777419475446,29.47,76254.18,194.6,-0.63637,0.00054,8.84672]
[1777419475824,29.48,76257.89,194.6,-0.63436,0.00054,8.86356]
[1777419476467,29.48,76257.89,194.6,-0.63436,0.00054,8.86356]
[1777419476831,29.48,76257.71,194.6,-0.63446,0.00054,8.86276]
[1777419481866,29.48,76257.29,194.6,-0.63468,0.00054,8.8609]
[1777419487271,29.48,76257.74,194.6,-0.63443,0.00054,8.86296]
[1777419492943,29.48,76259.07,194.6,-0.63371,0.00054,8.86897]
[1777419497978,29.48,76258.89,194.6,-0.6338,0.00054,8.86818]
[1777419503013,29.48,76258.82,194.6,-0.63384,0.00054,8.86789]
[1777419508049,29.48,76259.29,194.6,-0.63358,0.00054,8.87001]
[1777419511176,29.48,76259.41,194.6,-0.63352,0.00054,8.87055]
[1777419512077,29.48,76261.8,194.6,-0.63235,0.00054,8.87134]
[1777419518119,29.48,76262.3,194.6,-0.63206,0.00054,8.87366]
[1777419525168,29.49,76262.23,194.6,-0.63209,0.00054,8.87345]
[1777419527071,29.49,76262.23,194.6,-0.63209,0.00054,8.87345]
[1777419527182,29.49,76261.37,194.6,-0.63255,0.00054,8.86967]
[1777419532218,29.49,76260.33,194.6,-0.6331,0.00054,8.86513]
[1777419537252,29.49,76260.34,194.6,-0.63309,0.00054,8.86527]
[1777419539266,29.49,76261.94,194.6,-0.63221,0.00054,8.87243]
[1777419540273,29.49,76262.15,194.6,-0.6321,0.00054,8.87337]
[1777419541280,29.5,76264.26,194.6,-0.63095,0.00054,8.88269]
[1777419546315,29.5,76264.46,194.6,-0.63084,0.00054,8.88361]
[1777419551350,29.5,76264.46,194.6,-0.63083,0.00054,8.88366]
[1777419553363,29.5,76262.69,194.6,-0.63179,0.00054,8.87588]
[1777419558399,29.5,76262.11,194.6,-0.63209,0.00054,8.87339]
[1777419559738,29.5,76262.11,194.6,-0.63209,0.00054,8.87339]
[1777419559817,29.5,76262.1,194.6,-0.6321,0.00054,8.87336]
[1777419566157,29.5,76262.06,194.6,-0.63211,0.00054,8.87324]
[1777419569415,29.5,76262.09,194.6,-0.63209,0.00054,8.87345]
[1777419569476,29.5,76259.74,194.6,-0.63336,0.00054,8.86302]
[1777419576525,29.5,76257.45,194.6,-0.63473,0.00054,8.84284]
[1777419577794,29.5,76257.45,194.6,-0.63473,0.00054,8.84284]
[1777419578538,29.51,76260.61,194.6,-0.63302,0.00054,8.85702]
[1777419584581,29.51,76260.54,194.6,-0.63304,0.00054,8.85683]
[1777419589616,29.51,76260.62,194.6,-0.63298,0.00054,8.8573]
[1777419594651,29.52,76260.77,194.6,-0.63289,0.00054,8.85807]
[1777419599686,29.52,76260.44,194.6,-0.63305,0.00054,8.85671]
[1777419604721,29.52,76261.67,194.6,-0.63237,0.00054,8.86228]
[1777419607742,29.52,76264.39,194.6,-0.63089,0.00054,8.87432]
[1777419612777,29.52,76264.7,194.6,-0.63071,0.00054,8.87573]
[1777419616742,29.52,76264.54,194.6,-0.6308,0.00054,8.87506]
[1777419616805,29.52,76264.62,194.6,-0.63076,0.00054,8.87539]
[1777419618819,29.52,76266.25,194.6,-0.62987,0.00054,8.8825]
[1777419620046,29.52,76266.25,194.6,-0.62987,0.00054,8.8825]
[1777419620090,29.52,76266.25,194.6,-0.62987,0.00054,8.8825]
[1777419620121,29.52,76266.25,194.6,-0.62987,0.00054,8.8825]
[1777419620147,29.52,76267.86,194.6,-0.62899,0.00054,8.8895]
[1777419620834,29.52,76275.08,194.6,-0.62506,0.00055,8.92034]
[1777419621840,29.53,76279.99,194.6,-0.62237,0.00055,8.94085]
[1777419622711,29.53,76279.99,194.6,-0.62237,0.00055,8.94085]
[1777419623944,29.53,76283.34,194.6,-0.62054,0.00055,8.9546]
[1777419633925,29.53,76284.88,194.6,-0.6198,0.00055,8.95108]
[1777419638962,29.53,76284.6,194.6,-0.61995,0.00055,8.95]
[1777419640018,29.53,76284.6,194.6,-0.61995,0.00055,8.95]
[1777419640045,29.53,76284.6,194.6,-0.61995,0.00055,8.95]
[1777419640113,29.53,76284.6,194.6,-0.61995,0.00055,8.95]
[1777419640120,29.53,76285.34,194.6,-0.61954,0.00055,8.95302]
[1777419640346,29.53,76285.34,194.6,-0.61954,0.00055,8.95302]
[1777419641054,29.53,76285.34,194.6,-0.61954,0.00055,8.95302]
[1777419641155,29.53,76287.4,194.6,-0.61841,0.00055,8.96134]
[1777419641981,29.53,76289.17,194.6,-0.61743,0.00055,8.9684]
[1777419647016,29.53,76288.74,194.6,-0.61765,0.00055,8.9668]
[1777419648024,29.54,76286.82,194.6,-0.61871,0.00055,8.95914]
[1777419653060,29.54,76286.96,194.6,-0.61861,0.00055,8.95981]
[1777419658095,29.54,76287.23,194.6,-0.61845,0.00055,8.96101]
[1777419663131,29.55,76286.69,194.6,-0.61873,0.00055,8.95896]
[1777419668165,29.55,76287.46,194.6,-0.61829,0.00055,8.96215]
[1777419673200,29.56,76287.57,194.6,-0.61822,0.00055,8.9627]
[1777419679244,29.56,76287.96,194.6,-0.61799,0.00055,8.96438]
[1777419686293,29.56,76288.42,194.6,-0.61771,0.00055,8.96634]
[1777419690320,29.57,76286.6,194.6,-0.6187,0.00055,8.95913]
[1777419697370,29.57,76286.1,194.6,-0.61909,0.00055,8.94736]
[1777419706433,29.57,76286.44,194.6,-0.61889,0.00055,8.94879]
[1777419707440,29.57,76284.73,194.6,-0.61983,0.00055,8.94191]
[1777419712136,29.57,76284.57,194.6,-0.61991,0.00055,8.94129]
[1777419712176,29.57,76282.4,194.6,-0.6211,0.00055,8.9325]
[1777419712474,29.57,76280.83,194.6,-0.62196,0.00055,8.92606]
[1777419713448,29.57,76280.83,194.6,-0.62196,0.00055,8.92606]
[1777419713570,29.57,76280.83,194.6,-0.62196,0.00055,8.92606]
[1777419714191,29.57,76280.83,194.6,-0.62196,0.00055,8.92606]
[1777419714292,29.57,76279.45,194.6,-0.62271,0.00055,8.92039]
[1777419714490,29.57,76270.96,194.6,-0.62735,0.00055,8.8847]
[1777419719525,29.57,76271.54,194.6,-0.62703,0.00055,8.88722]
[1777419721660,29.58,76270.75,194.6,-0.62746,0.00054,8.88386]
[1777419724561,29.58,76269.12,194.6,-0.62834,0.00054,8.8769]
[1777419730603,29.58,76268.96,194.6,-0.62841,0.00054,8.87635]
[1777419731932,29.58,76268.96,194.6,-0.62841,0.00054,8.87635]
[1777419731981,29.58,76268.96,194.6,-0.62841,0.00054,8.87635]
[1777419731998,29.58,76268.96,194.6,-0.62841,0.00054,8.87635]
[1777419732066,29.58,76268.98,194.6,-0.6284,0.00054,8.87645]
[1777419732617,29.58,76282.16,194.6,-0.6212,0.00055,8.93177]
[1777419733624,29.58,76282.1,194.6,-0.62123,0.00055,8.93154]
[1777419741679,29.58,76283.46,194.6,-0.62048,0.00055,8.93706]
[1777419747722,29.58,76283.59,194.6,-0.62043,0.00055,8.93749]
[1777419750105,29.58,76283.59,194.6,-0.62043,0.00055,8.93749]
[1777419753764,29.58,76285.43,194.6,-0.61955,0.00055,8.93501]
[1777419758799,29.57,76285.94,194.6,-0.61928,0.00055,8.93701]
[1777419760813,29.57,76283.77,194.6,-0.62047,0.00055,8.92821]
[1777419765848,29.57,76283.94,194.6,-0.62038,0.00055,8.92885]
[1777419767862,29.57,76288.57,194.6,-0.61784,0.00055,8.94749]
[1777419772897,29.57,76288.87,194.6,-0.61767,0.00055,8.94875]
[1777419778938,29.58,76288.53,194.6,-0.61784,0.00055,8.94747]
[1777419782013,29.58,76287.78,194.6,-0.61825,0.00055,8.9445]
[1777419782038,29.58,76287.9,194.6,-0.61818,0.00055,8.945]
[1777419782966,29.58,76292.13,194.6,-0.61585,0.00055,8.96175]
[1777419783525,29.58,76292.13,194.6,-0.61585,0.00055,8.96175]
[1777419783973,29.58,76291.82,194.6,-0.61602,0.00055,8.96054]
[1777419789009,29.58,76289.76,194.6,-0.61716,0.00055,8.95243]
[1777419795274,29.58,76288.95,194.6,-0.6176,0.00055,8.94925]
[1777419798072,29.58,76290.72,194.6,-0.61662,0.00055,8.9563]
[1777419803107,29.58,76290.51,194.6,-0.61673,0.00055,8.95547]
[1777419807135,29.58,76289.06,194.6,-0.61753,0.00055,8.94972]
[1777419812169,29.58,76287.84,194.6,-0.61832,0.00055,8.93502]
[1777419817205,29.58,76287.84,194.6,-0.61833,0.00055,8.93493]
[1777419823248,29.57,76288.48,194.6,-0.618,0.00055,8.93738]
[1777419830296,29.57,76288.51,194.6,-0.618,0.00055,8.93736]
[1777419836339,29.57,76289.45,194.6,-0.6175,0.00055,8.94098]
[1777419842381,29.56,76289.07,194.6,-0.61772,0.00055,8.93935]
[1777419847416,29.56,76289.15,194.6,-0.6177,0.00055,8.93957]
[1777419853458,29.55,76289.22,194.6,-0.61767,0.00055,8.93973]
[1777419859500,29.55,76289.25,194.6,-0.61767,0.00055,8.93973]
[1777419865541,29.54,76288.66,194.6,-0.61802,0.00055,8.93726]
[1777419870576,29.54,76288.83,194.6,-0.61793,0.00055,8.93785]
[1777419875611,29.54,76288.7,194.6,-0.61814,0.00055,8.92739]
[1777419879640,29.54,76286.88,194.6,-0.61915,0.00055,8.92002]
[1777419884675,29.54,76287.76,194.6,-0.61866,0.00055,8.92357]
[1777419890717,29.54,76287.85,194.6,-0.61861,0.00055,8.92398]
[1777419896759,29.54,76288.12,194.6,-0.61845,0.00055,8.92512]
[1777419900669,29.54,76287.8,194.6,-0.61862,0.00055,8.92386]
[1777419901259,29.54,76287.8,194.6,-0.61862,0.00055,8.92386]
[1777419901342,29.54,76289.11,194.6,-0.6179,0.00055,8.92912]
[1777419901702,29.54,76289.11,194.6,-0.6179,0.00055,8.92912]
[1777419901812,29.54,76289.11,194.6,-0.6179,0.00055,8.92912]
[1777419902244,29.54,76289.11,194.6,-0.6179,0.00055,8.92912]
[1777419902324,29.54,76295.05,194.6,-0.61462,0.00055,8.95252]
[1777419902835,29.54,76301.19,194.6,-0.61122,0.00055,8.97607]
[1777419908064,29.54,76300.96,194.6,-0.61135,0.00055,8.97517]
[1777419911864,29.54,76303.54,194.6,-0.60994,0.00055,8.9848]
[1777419913662,29.54,76303.68,194.6,-0.60986,0.00055,8.98531]
[1777419914492,29.54,76303.68,194.6,-0.60986,0.00055,8.98531]
[1777419915120,29.54,76307.17,194.6,-0.60792,0.00056,8.99825]
[1777419919992,29.53,76306.86,194.6,-0.60811,0.00056,8.99702]
[1777419920074,29.53,76306.86,194.6,-0.60811,0.00056,8.99702]
[1777419925962,29.53,76307.26,194.6,-0.60791,0.00056,8.99835]
[1777419929234,29.52,76307.19,194.6,-0.60796,0.00056,8.99804]
[1777419929336,29.52,76309.56,194.6,-0.60665,0.00056,9.00668]
[1777419929990,29.52,76313.28,194.6,-0.60458,0.00056,9.02011]
[1777419932006,29.52,76314.74,194.6,-0.60387,0.00056,9.01553]
[1777419937045,29.52,76314.43,194.6,-0.60405,0.00056,9.01438]
[1777419942080,29.52,76314.33,194.6,-0.60411,0.00056,9.01398]
[1777419947115,29.51,76314.77,194.6,-0.60388,0.00056,9.01548]
[1777419953157,29.51,76314.96,194.6,-0.60379,0.00056,9.01607]
[1777419960206,29.51,76314.74,194.6,-0.60393,0.00056,9.01519]
[1777419964234,29.5,76316.38,194.6,-0.60302,0.00056,9.02095]
[1777419967255,29.5,76319.54,194.6,-0.60126,0.00056,9.03197]
[1777419970275,29.5,76321.18,194.6,-0.60035,0.00056,9.03759]
[1777419975311,29.49,76321.61,194.6,-0.60013,0.00056,9.03898]
[1777419977817,29.49,76321.89,194.6,-0.59998,0.00056,9.0399]
[1777419977859,29.49,76321.89,194.6,-0.59998,0.00056,9.0399]
[1777419977870,29.49,76321.89,194.6,-0.59998,0.00056,9.0399]
[1777419978006,29.49,76321.89,194.6,-0.59998,0.00056,9.0399]
[1777419978332,29.49,76326.92,194.6,-0.59716,0.00056,9.05695]
[1777419978826,29.49,76326.92,194.6,-0.59716,0.00056,9.05695]
[1777419979339,29.49,76328.62,194.6,-0.59621,0.00056,9.06258]
[1777419981353,29.49,76331.23,194.6,-0.59475,0.00056,9.07115]
[1777419986388,29.48,76332.51,194.6,-0.59404,0.00056,9.07528]
[1777419990371,29.48,76333.49,194.6,-0.5935,0.00056,9.07842]
[1777419990408,29.48,76333.49,194.6,-0.5935,0.00056,9.07842]
[1777419990528,29.48,76333.49,194.6,-0.5935,0.00056,9.07842]
[1777419991423,29.48,76335.82,194.6,-0.59229,0.00056,9.07616]
[1777419991861,29.48,76335.82,194.6,-0.59229,0.00056,9.07616]
[1777419991987,29.48,76335.82,194.6,-0.59229,0.00056,9.07616]
[1777419992430,29.48,76333.86,194.6,-0.5934,0.00056,9.06983]
[1777419994734,29.48,76332.66,194.6,-0.59408,0.00056,9.0659]
[1777420000486,29.47,76332.07,194.6,-0.59444,0.00056,9.06384]
[1777420006528,29.46,76331.62,194.6,-0.59471,0.00056,9.06224]
[1777420011563,29.46,76332.15,194.6,-0.59443,0.00056,9.06387]
[1777420017578,29.46,76332.15,194.6,-0.59443,0.00056,9.06387]
[1777420021044,29.45,76332.17,194.6,-0.59445,0.00056,9.06378]
[1777420021359,29.45,76332.17,194.6,-0.59445,0.00056,9.06376]
[1777420022013,29.45,76332.17,194.6,-0.59445,0.00056,9.06376]
[1777420022073,29.45,76323.65,194.6,-0.59925,0.00056,9.03526]
[1777420022640,29.45,76325.64,194.6,-0.59813,0.00056,9.04202]
[1777420027675,29.44,76324.76,194.6,-0.59863,0.00056,9.03899]
[1777420032710,29.44,76325.09,194.6,-0.59846,0.00056,9.04007]
[1777420038293,29.44,76324.83,194.6,-0.59861,0.00056,9.03917]
[1777420038295,29.44,76324.83,194.6,-0.59861,0.00056,9.03917]
[1777420038351,29.44,76324.83,194.6,-0.59861,0.00056,9.03917]
[1777420038360,29.44,76324.83,194.6,-0.59861,0.00056,9.03917]
[1777420038415,29.44,76324.83,194.6,-0.59861,0.00056,9.03917]
[1777420038516,29.44,76324.75,194.6,-0.59866,0.00056,9.03886]
[1777420038702,29.44,76324.75,194.6,-0.59866,0.00056,9.03886]
[1777420040448,29.44,76324.75,194.6,-0.59866,0.00056,9.03885]
[1777420040465,29.44,76324.75,194.6,-0.59866,0.00056,9.03885]
[1777420040548,29.44,76324.75,194.6,-0.59866,0.00056,9.03885]
[1777420041291,29.44,76324.75,194.6,-0.59866,0.00056,9.03885]
[1777420041773,29.44,76324.74,194.6,-0.59867,0.00056,9.0388]
[1777420044794,29.44,76323.27,194.6,-0.5995,0.00056,9.03376]
[1777420048723,29.44,76323.1,194.6,-0.59959,0.00056,9.03317]
[1777420048726,29.44,76323.1,194.6,-0.59959,0.00056,9.03317]
[1777420048748,29.44,76323.1,194.6,-0.59959,0.00056,9.03317]
[1777420048822,29.44,76323.4,194.6,-0.59943,0.00056,9.03419]
[1777420050059,29.44,76323.4,194.6,-0.59943,0.00056,9.03419]
[1777420050071,29.44,76323.4,194.6,-0.59943,0.00056,9.03419]
[1777420050164,29.44,76323.4,194.6,-0.59943,0.00056,9.03418]
[1777420055870,29.43,76323.5,194.6,-0.59948,0.00056,9.02472]
[1777420060906,29.43,76323.31,194.6,-0.59959,0.00056,9.02405]
[1777420065940,29.43,76322.95,194.6,-0.59979,0.00056,9.02279]
[1777420071532,29.43,76322.94,194.6,-0.5998,0.00056,9.02276]
[1777420073537,29.43,76322.38,194.6,-0.60012,0.00056,9.02081]
[1777420073561,29.43,76322.38,194.6,-0.60012,0.00056,9.02081]
[1777420073621,29.43,76322.38,194.6,-0.60012,0.00056,9.02081]
[1777420073709,29.43,76322.38,194.6,-0.60012,0.00056,9.02081]
[1777420073996,29.43,76316.94,194.6,-0.60317,0.00056,9.00179]
[1777420075007,29.43,76315.3,194.6,-0.60409,0.00056,8.99596]
[1777420078026,29.43,76313.82,194.6,-0.60492,0.00056,8.99068]
[1777420083061,29.43,76313.92,194.6,-0.60486,0.00056,8.99103]
[1777420088096,29.43,76314.11,194.6,-0.60476,0.00056,8.99168]
[1777420093131,29.43,76314.06,194.6,-0.60479,0.00056,8.99147]
[1777420094188,29.43,76314.06,194.6,-0.60479,0.00056,8.99147]
[1777420094190,29.43,76314.06,194.6,-0.60479,0.00056,8.99147]
[1777420094222,29.43,76314.06,194.6,-0.60479,0.00056,8.99147]
[1777420094356,29.43,76316.06,194.6,-0.60367,0.00056,8.99862]
[1777420095196,29.43,76316.06,194.6,-0.60367,0.00056,8.99862]
[1777420095325,29.43,76316.06,194.6,-0.60367,0.00056,8.99862]
[1777420095463,29.43,76314.5,194.6,-0.60455,0.00056,8.99303]
[1777420099172,29.43,76313.03,194.6,-0.60538,0.00056,8.98772]
[1777420104208,29.43,76312.88,194.6,-0.60547,0.00056,8.98713]
[1777420110450,29.42,76312.98,194.6,-0.60542,0.00056,8.98745]
[1777420110551,29.42,76313.32,194.6,-0.60524,0.00056,8.98859]
[1777420111257,29.42,76314.91,194.6,-0.60446,0.00056,8.9845]
[1777420114151,29.42,76314.75,194.6,-0.60456,0.00056,8.98389]
[1777420114278,29.42,76315.57,194.6,-0.6041,0.00056,8.98681]
[1777420115285,29.42,76317.46,194.6,-0.60304,0.00056,8.99351]
[1777420120320,29.41,76318.84,194.6,-0.60227,0.00056,8.99836]
[1777420125355,29.41,76318.66,194.6,-0.60238,0.00056,8.99769]
[1777420131397,29.41,76318.41,194.6,-0.60253,0.00056,8.9967]
[1777420136432,29.4,76317.53,194.6,-0.60305,0.00056,8.99345]
[1777420141467,29.39,76317.86,194.6,-0.60289,0.00056,8.99448]
[1777420146502,29.39,76317.25,194.6,-0.60326,0.00056,8.99216]
[1777420147331,29.39,76317.25,194.6,-0.60326,0.00056,8.99216]
[1777420147332,29.39,76317.25,194.6,-0.60326,0.00056,8.99216]
[1777420147509,29.39,76317.32,194.6,-0.60322,0.00056,8.9924]
[1777420152350,29.39,76317.8,194.6,-0.60295,0.00056,8.99409]
[1777420152369,29.39,76317.8,194.6,-0.60295,0.00056,8.99409]
[1777420152389,29.39,76317.8,194.6,-0.60295,0.00056,8.99409]
[1777420152544,29.39,76317.59,194.6,-0.60307,0.00056,8.99332]
[1777420158586,29.38,76317.22,194.6,-0.60331,0.00056,8.99187]
[1777420166642,29.37,76317.25,194.6,-0.60332,0.00056,8.99178]
[1777420167609,29.37,76317.25,194.6,-0.60332,0.00056,8.99178]
[1777420168656,29.37,76319.95,194.6,-0.6018,0.00056,9.0013]
[1777420174697,29.37,76321.11,194.6,-0.60127,0.00056,8.99548]
[1777420175705,29.37,76319.22,194.6,-0.60233,0.00056,8.98884]
[1777420177586,29.36,76319.07,194.6,-0.60242,0.00056,8.9883]
[1777420177719,29.36,76319.82,194.6,-0.602,0.00056,8.99093]
[1777420184769,29.36,76319.79,194.6,-0.60202,0.00056,8.99079]
[1777420189804,29.36,76319.03,194.6,-0.60245,0.00056,8.98809]
[1777420193501,29.36,76317.99,194.6,-0.60304,0.00056,8.98441]
[1777420193602,29.36,76317.79,194.6,-0.60315,0.00056,8.98369]
[1777420194729,29.36,76317.79,194.6,-0.60315,0.00056,8.98369]
[1777420194781,29.36,76317.79,194.6,-0.60315,0.00056,8.98369]
[1777420194839,29.36,76314.49,194.6,-0.60501,0.00056,8.97188]
[1777420201888,29.36,76314.35,194.6,-0.60509,0.00056,8.97135]
[1777420205585,29.36,76314.35,194.6,-0.60509,0.00056,8.97135]
[1777420207311,29.36,76315.37,194.6,-0.60452,0.00056,8.97503]
[1777420207412,29.36,76317.24,194.6,-0.60347,0.00056,8.98173]
[1777420212965,29.36,76318.24,194.6,-0.6029,0.00056,8.98527]
[1777420219007,29.36,76318.76,194.6,-0.60261,0.00056,8.9871]
[1777420220016,29.36,76320.96,194.6,-0.60137,0.00056,8.99483]
[1777420225050,29.36,76320.84,194.6,-0.60145,0.00056,8.99437]
[1777420227064,29.36,76319.12,194.6,-0.60242,0.00056,8.98832]
[1777420230085,29.36,76317.5,194.6,-0.60333,0.00056,8.98257]
[1777420235120,29.36,76317.19,194.6,-0.60361,0.00056,8.97165]
[1777420241162,29.36,76318.38,194.6,-0.60294,0.00056,8.97588]
[1777420246197,29.35,76318.94,194.6,-0.60264,0.00056,8.97779]
[1777420247882,29.35,76318.64,194.6,-0.60281,0.00056,8.97671]
[1777420247916,29.35,76318.64,194.6,-0.60281,0.00056,8.97671]
[1777420248211,29.35,76319.24,194.6,-0.60248,0.00056,8.97881]
[1777420255882,29.35,76319.65,194.6,-0.60225,0.00056,8.98024]
[1777420255885,29.35,76319.65,194.6,-0.60225,0.00056,8.98024]
[1777420256267,29.35,76319.8,194.6,-0.60216,0.00056,8.98076]
[1777420256934,29.35,76319.8,194.6,-0.60216,0.00056,8.98076]
[1777420256978,29.35,76319.8,194.6,-0.60216,0.00056,8.98076]
[1777420257469,29.35,76319.8,194.6,-0.60216,0.00056,8.98076]
[1777420263316,29.35,76319.62,194.6,-0.60227,0.00056,8.98011]
[1777420268826,29.35,76319.33,194.6,-0.60244,0.00056,8.97901]
[1777420269455,29.35,76318.53,194.6,-0.6029,0.00056,8.97616]
[1777420269560,29.35,76318.53,194.6,-0.6029,0.00056,8.97616]
[1777420269836,29.35,76318.53,194.6,-0.6029,0.00056,8.97616]
[1777420269661,29.34,76318.57,194.6,-0.60288,0.00056,8.97626]
[1777420270366,29.34,76311.09,194.6,-0.6071,0.00056,8.94925]
[1777420275401,29.34,76311.34,194.6,-0.60696,0.00056,8.95015]
[1777420284464,29.34,76311.43,194.6,-0.60692,0.00056,8.9504]
[1777420285192,29.34,76311.43,194.6,-0.60692,0.00056,8.9504]
[1777420285193,29.34,76311.43,194.6,-0.60692,0.00056,8.9504]
[1777420286207,29.34,76311.43,194.6,-0.60692,0.00056,8.9504]
[1777420286347,29.34,76311.43,194.6,-0.60692,0.00056,8.9504]
[1777420293858,29.34,76311.81,194.6,-0.60672,0.00056,8.95175]
[1777420293916,29.34,76311.81,194.6,-0.60672,0.00056,8.95175]
[1777420293947,29.34,76311.81,194.6,-0.60672,0.00056,8.95175]
[1777420294534,29.34,76307.9,194.6,-0.60903,0.00056,8.92738]
[1777420296547,29.33,76306.39,194.6,-0.60989,0.00056,8.92167]
[1777420301583,29.33,76304.89,194.6,-0.61075,0.00056,8.91592]
[1777420306618,29.33,76305.89,194.6,-0.61019,0.00056,8.91965]
[1777420312660,29.32,76305.69,194.6,-0.61032,0.00056,8.91878]
[1777420317414,29.32,76306.19,194.6,-0.61006,0.00056,8.92054]
[1777420318133,29.32,76306.19,194.6,-0.61006,0.00056,8.92054]
[1777420318550,29.32,76306.19,194.6,-0.61006,0.00056,8.92054]
[1777420318702,29.32,76310.04,194.6,-0.6079,0.00056,8.93491]
[1777420319435,29.32,76310.04,194.6,-0.6079,0.00056,8.93491]
[1777420319708,29.32,76312.19,194.6,-0.60669,0.00056,8.94283]
[1777420320577,29.32,76312.19,194.6,-0.60669,0.00056,8.94283]
[1777420320580,29.32,76312.19,194.6,-0.60669,0.00056,8.94283]
[1777420320667,29.32,76312.19,194.6,-0.60669,0.00056,8.94283]
[1777420320716,29.32,76312.68,194.6,-0.60641,0.00056,8.94461]
[1777420320975,29.32,76312.68,194.6,-0.60641,0.00056,8.94461]
[1777420321723,29.32,76314.24,194.6,-0.60553,0.00056,8.9503]
[1777420326757,29.32,76314.24,194.6,-0.60553,0.00056,8.95028]
[1777420331794,29.31,76316.28,194.6,-0.60439,0.00057,8.95762]
[1777420336932,29.31,76316.33,194.6,-0.60437,0.00057,8.95775]
[1777420341251,29.31,76318.04,194.6,-0.60341,0.00057,8.96382]
[1777420346492,29.31,76318.19,194.6,-0.60334,0.00057,8.96429]
[1777420346951,29.31,76320.21,194.6,-0.60219,0.00057,8.97143]
[1777420347520,29.31,76320.21,194.6,-0.60219,0.00057,8.97143]
[1777420347906,29.31,76323.18,194.6,-0.60051,0.00057,8.98183]
[1777420347952,29.31,76323.18,194.6,-0.60051,0.00057,8.98183]
[1777420347954,29.31,76323.18,194.6,-0.60051,0.00057,8.98183]
[1777420348912,29.31,76326.43,194.6,-0.59867,0.00057,8.99302]
[1777420354954,29.3,76326.02,194.6,-0.59902,0.00057,8.98175]
[1777420357976,29.3,76322.05,194.6,-0.60127,0.00057,8.96798]
[1777420364018,29.3,76321.43,194.6,-0.60164,0.00057,8.9657]
[1777420368046,29.29,76323.89,194.6,-0.60025,0.00057,8.97423]
[1777420373081,29.29,76324.86,194.6,-0.59971,0.00057,8.97757]
[1777420378118,29.29,76324.54,194.6,-0.59989,0.00057,8.97644]
[1777420380651,29.29,76324.54,194.6,-0.59989,0.00057,8.97644]
[1777420381139,29.29,76328.5,194.6,-0.59764,0.00057,8.98997]
[1777420382146,29.29,76332.67,194.6,-0.59527,0.00057,9.00392]
[1777420384226,29.29,76332.66,194.6,-0.59528,0.00057,9.00388]
[1777420384433,29.29,76332.9,194.6,-0.59514,0.00057,9.00468]
[1777420387648,29.29,76332.86,194.6,-0.59517,0.00057,9.00454]
[1777420393223,29.29,76332.66,194.6,-0.59528,0.00057,9.00386]
[1777420396252,29.29,76332.92,194.6,-0.59514,0.00057,9.00472]
[1777420397011,29.29,76333.09,194.6,-0.59504,0.00057,9.00528]
[1777420397063,29.29,76333.09,194.6,-0.59504,0.00057,9.00528]
[1777420397526,29.29,76333.09,194.6,-0.59504,0.00057,9.00528]
[1777420397559,29.29,76333.09,194.6,-0.59504,0.00057,9.00528]
[1777420397576,29.29,76333.09,194.6,-0.59504,0.00057,9.00528]
[1777420397605,29.29,76333.3,194.6,-0.59492,0.00057,9.00598]
[1777420403739,29.29,76333.19,194.6,-0.59497,0.00057,9.00568]
[1777420403742,29.29,76333.19,194.6,-0.59497,0.00057,9.00568]
[1777420404013,29.29,76333.19,194.6,-0.59497,0.00057,9.00568]
[1777420403838,29.3,76333.09,194.6,-0.59502,0.00057,9.00537]
[1777420404428,29.3,76333.09,194.6,-0.59502,0.00057,9.00537]
[1777420404529,29.3,76329.1,194.6,-0.59729,0.00057,8.99206]
[1777420410343,29.3,76328.78,194.6,-0.59745,0.00057,8.9911]
[1777420411350,29.3,76331.08,194.6,-0.59624,0.00057,8.98903]
[1777420416384,29.3,76331.96,194.6,-0.59574,0.00057,8.99198]
[1777420421419,29.3,76331.92,194.6,-0.59576,0.00057,8.99184]
[1777420426455,29.3,76331.73,194.6,-0.59587,0.00057,8.9912]
[1777420431490,29.3,76331.9,194.6,-0.59577,0.00057,8.99177]
[1777420436988,29.3,76331.71,194.6,-0.59588,0.00057,8.99114]
[1777420438419,29.3,76332.23,194.6,-0.59559,0.00057,8.99286]
[1777420443578,29.3,76331.92,194.6,-0.59576,0.00057,8.99184]
[1777420447089,29.3,76332.01,194.6,-0.59571,0.00057,8.99214]
[1777420450618,29.3,76331.96,194.6,-0.59574,0.00057,8.99198]
[1777420457027,29.3,76332.13,194.6,-0.59564,0.00057,8.99255]
[1777420456669,29.3,76329.05,194.6,-0.59739,0.00057,8.98225]
[1777420461704,29.31,76328.52,194.6,-0.59769,0.00057,8.98049]
[1777420466738,29.31,76328.48,194.6,-0.5977,0.00057,8.98039]
[1777420471774,29.31,76329.28,194.6,-0.59734,0.00057,8.9733]
[1777420476809,29.31,76329.85,194.6,-0.59701,0.00057,8.97526]
[1777420478823,29.31,76331.46,194.6,-0.59609,0.00057,8.98066]
[1777420480837,29.31,76333.95,194.6,-0.59467,0.00057,8.98891]
[1777420484064,29.31,76333.84,194.6,-0.59473,0.00057,8.98855]
[1777420484097,29.31,76333.84,194.6,-0.59473,0.00057,8.98855]
[1777420484518,29.31,76333.84,194.6,-0.59473,0.00057,8.98855]
[1777420484708,29.31,76333.84,194.6,-0.59473,0.00057,8.98855]
[1777420484917,29.31,76333.84,194.6,-0.59473,0.00057,8.98855]
[1777420484974,29.31,76351.21,194.6,-0.58479,0.00057,9.04292]
[1777420485099,29.31,76351.21,194.6,-0.58479,0.00057,9.04292]
[1777420485156,29.31,76351.21,194.6,-0.58479,0.00057,9.04292]
[1777420485954,29.32,76350.82,194.6,-0.58502,0.00057,9.04177]
[1777420486269,29.32,76350.82,194.6,-0.58502,0.00057,9.04177]
[1777420487089,29.32,76350.82,194.6,-0.58502,0.00057,9.04177]
[1777420487118,29.32,76350.23,194.6,-0.58535,0.00057,9.04003]
[1777420489214,29.32,76349.91,194.6,-0.58553,0.00057,9.03909]
[1777420494850,29.32,76349.97,194.6,-0.58549,0.00057,9.03929]
[1777420495106,29.32,76349.97,194.6,-0.58549,0.00057,9.03929]
[1777420495127,29.32,76349.8,194.6,-0.58559,0.00057,9.03879]
[1777420495137,29.32,76349.8,194.6,-0.58559,0.00057,9.03879]
[1777420495166,29.32,76349.8,194.6,-0.58559,0.00057,9.03879]
[1777420495446,29.32,76349.8,194.6,-0.58559,0.00057,9.03879]
[1777420495454,29.32,76349.8,194.6,-0.58559,0.00057,9.03879]
[1777420495944,29.32,76351.9,194.6,-0.58438,0.00057,9.04503]
[1777420498070,29.32,76352.61,194.6,-0.58398,0.00057,9.04713]
[1777420498564,29.32,76352.46,194.6,-0.58406,0.00057,9.04669]
[1777420500670,29.32,76352.27,194.6,-0.58417,0.00057,9.04611]
[1777420501507,29.32,76353.7,194.6,-0.58335,0.00057,9.0503]
[1777420501585,29.32,76353.7,194.6,-0.58335,0.00057,9.0503]
[1777420501874,29.32,76353.7,194.6,-0.58335,0.00057,9.0503]
[1777420501987,29.32,76356.48,194.6,-0.58176,0.00057,9.05835]
[1777420502380,29.32,76356.48,194.6,-0.58176,0.00057,9.05835]
[1777420502397,29.32,76356.48,194.6,-0.58176,0.00057,9.05835]
[1777420502564,29.32,76356.48,194.6,-0.58176,0.00057,9.05835]
[1777420502999,29.32,76344.19,194.6,-0.58881,0.00057,9.02167]
[1777420503837,29.32,76344.19,194.6,-0.58881,0.00057,9.02167]
[1777420504011,29.32,76339.48,194.6,-0.5915,0.00057,9.00688]
[1777420504344,29.32,76339.48,194.6,-0.5915,0.00057,9.00688]
[1777420504666,29.32,76339.48,194.6,-0.5915,0.00057,9.00688]
[1777420505014,29.32,76343.32,194.6,-0.5893,0.00057,9.01898]
[1777420506512,29.32,76344.41,194.6,-0.58868,0.00057,9.02236]
[1777420509042,29.32,76346.46,194.6,-0.58751,0.00057,9.02866]
[1777420513957,29.32,76347.31,194.6,-0.58701,0.00057,9.03128]
[1777420514077,29.32,76346.75,194.6,-0.58733,0.00057,9.02958]
[1777420515085,29.32,76344.12,194.6,-0.58884,0.00057,9.0215]
[1777420515659,29.32,76344.12,194.6,-0.58884,0.00057,9.0215]
[1777420516092,29.32,76344.39,194.6,-0.58869,0.00057,9.02233]
[1777420516161,29.32,76344.39,194.6,-0.58869,0.00057,9.02233]
[1777420516526,29.32,76344.39,194.6,-0.58869,0.00057,9.02233]
[1777420517099,29.32,76340.59,194.6,-0.59086,0.00057,9.01044]
[1777420517136,29.32,76340.59,194.6,-0.59086,0.00057,9.01044]
[1777420517163,29.32,76340.59,194.6,-0.59086,0.00057,9.01044]
[1777420518105,29.32,76338.63,194.6,-0.59198,0.00057,9.00421]
[1777420518137,29.32,76338.63,194.6,-0.59198,0.00057,9.00421]
[1777420518187,29.32,76338.63,194.6,-0.59198,0.00057,9.00421]
[1777420518232,29.32,76338.63,194.6,-0.59198,0.00057,9.00421]
[1777420518259,29.32,76338.63,194.6,-0.59198,0.00057,9.00421]
[1777420518546,29.32,76338.63,194.6,-0.59198,0.00057,9.00421]
[1777420519115,29.32,76337.13,194.6,-0.59284,0.00057,8.99939]
[1777420524148,29.32,76336.03,194.6,-0.59347,0.00057,8.99581]
[1777420529182,29.32,76335.28,194.6,-0.5939,0.00057,8.99335]
[1777420533603,29.32,76334.97,194.6,-0.59418,0.00057,8.98248]
[1777420533629,29.32,76334.97,194.6,-0.59418,0.00057,8.98248]
[1777420533889,29.32,76334.97,194.6,-0.59418,0.00057,8.98247]
[1777420534218,29.31,76327.83,194.6,-0.59826,0.00057,8.95864]
[1777420539537,29.31,76326.82,194.6,-0.59883,0.00057,8.95519]
[1777420546302,29.31,76326.5,194.6,-0.59902,0.00057,8.95409]
[1777420548316,29.31,76328.04,194.6,-0.59814,0.00057,8.95935]
[1777420553264,29.31,76328.78,194.6,-0.59772,0.00057,8.96186]
[1777420558386,29.31,76328.95,194.6,-0.59762,0.00057,8.96242]
[1777420563421,29.31,76329.02,194.6,-0.59758,0.00057,8.96264]
[1777420564206,29.31,76329.02,194.6,-0.59758,0.00057,8.96264]
[1777420566382,29.31,76328.5,194.6,-0.59788,0.00057,8.96088]
[1777420570471,29.31,76337.26,194.6,-0.59288,0.00057,8.98985]
[1777420575506,29.31,76339.15,194.6,-0.59181,0.00057,8.99587]
[1777420580542,29.3,76339.97,194.6,-0.59136,0.00057,8.9984]
[1777420585576,29.3,76339.16,194.6,-0.59184,0.00057,8.99575]
[1777420587391,29.3,76339.16,194.6,-0.59184,0.00057,8.99575]
[1777420587591,29.3,76336.62,194.6,-0.59329,0.00057,8.98755]
[1777420588598,29.3,76331.64,194.6,-0.59614,0.00057,8.97116]
[1777420593633,29.29,76330.48,194.6,-0.59692,0.00057,8.95734]
[1777420597661,29.29,76329.0,194.6,-0.59777,0.00057,8.95233]
[1777420602696,29.29,76328.0,194.6,-0.59834,0.00057,8.94892]
[1777420609745,29.29,76327.78,194.6,-0.59847,0.00057,8.94815]
[1777420614425,29.29,76327.73,194.6,-0.5985,0.00057,8.94797]
[1777420614780,29.29,76331.18,194.6,-0.59653,0.00057,8.95963]
[1777420615787,29.29,76334.04,194.6,-0.5949,0.00057,8.96912]
[1777420619668,29.29,76333.37,194.6,-0.59528,0.00057,8.96689]
[1777420622262,29.29,76333.37,194.6,-0.59529,0.00057,8.96687]
[1777420630187,29.29,76333.59,194.6,-0.59516,0.00057,8.96758]
[1777420635927,29.28,76334.14,194.6,-0.59486,0.00057,8.96933]
[1777420640962,29.28,76333.97,194.6,-0.59496,0.00057,8.96874]
[1777420641623,29.28,76333.97,194.6,-0.59496,0.00057,8.96874]
[1777420641968,29.28,76331.98,194.6,-0.5961,0.00057,8.96214]
[1777420642976,29.28,76329.97,194.6,-0.59725,0.00057,8.95539]
[1777420648011,29.28,76329.68,194.6,-0.59742,0.00057,8.95442]
[1777420648689,29.28,76329.68,194.6,-0.59742,0.00057,8.95442]
[1777420649018,29.28,76331.46,194.6,-0.5964,0.00057,8.9604]
[1777420652087,29.28,76332.27,194.6,-0.59604,0.00057,8.95325]
[1777420652093,29.28,76332.27,194.6,-0.59604,0.00057,8.95325]
[1777420652102,29.28,76332.27,194.6,-0.59604,0.00057,8.95325]
[1777420652182,29.28,76333.74,194.6,-0.5952,0.00057,8.95813]
[1777420652446,29.28,76333.74,194.6,-0.5952,0.00057,8.95813]
[1777420653047,29.28,76339.85,194.6,-0.59169,0.00057,8.97799]
[1777420653883,29.28,76339.85,194.6,-0.59169,0.00057,8.97799]
[1777420654054,29.28,76341.95,194.6,-0.59049,0.00057,8.98466]
[1777420659089,29.28,76341.97,194.6,-0.59047,0.00057,8.98475]
[1777420664124,29.28,76341.4,194.6,-0.5908,0.00057,8.98294]
[1777420672180,29.28,76341.4,194.6,-0.59081,0.00057,8.98287]
[1777420677214,29.28,76341.03,194.6,-0.59103,0.00057,8.98165]
[1777420684273,29.27,76341.32,194.6,-0.59088,0.00057,8.98251]
[1777420689307,29.27,76340.92,194.6,-0.59112,0.00057,8.98119]
[1777420696357,29.27,76341.43,194.6,-0.59084,0.00057,8.98275]
[1777420701392,29.26,76341.3,194.6,-0.59092,0.00057,8.98229]
[1777420703405,29.26,76343.59,194.6,-0.58961,0.00057,8.98948]
[1777420705420,29.26,76345.49,194.6,-0.58852,0.00058,8.99539]
[1777420707333,29.26,76345.49,194.6,-0.58852,0.00058,8.99539]
[1777420707385,29.26,76345.49,194.6,-0.58852,0.00058,8.99539]
[1777420707434,29.26,76346.52,194.6,-0.58792,0.00058,8.99857]
[1777420712469,29.26,76349.09,194.6,-0.58654,0.00058,8.99658]
[1777420714175,29.26,76349.09,194.6,-0.58654,0.00058,8.99658]
[1777420719518,29.26,76350.98,194.6,-0.58546,0.00058,9.00224]
[1777420724552,29.26,76350.77,194.6,-0.58558,0.00058,9.00159]
[1777420729588,29.26,76351.15,194.6,-0.58537,0.00058,9.00271]
[1777420739657,29.25,76351.02,194.6,-0.58545,0.00058,9.00228]
[1777420744692,29.25,76350.85,194.6,-0.58555,0.00058,9.00176]
[1777420749728,29.25,76349.5,194.6,-0.58633,0.00058,8.99768]
[1777420754763,29.25,76349.57,194.6,-0.58629,0.00058,8.99787]
[1777420759798,29.25,76349.77,194.6,-0.58619,0.00058,8.99844]
[1777420761812,29.25,76346.87,194.6,-0.58786,0.00058,8.98961]
[1777420766828,29.25,76347.08,194.6,-0.58774,0.00058,8.99022]
[1777420766880,29.25,76347.08,194.6,-0.58774,0.00058,8.99022]
[1777420766929,29.25,76344.67,194.6,-0.58913,0.00058,8.98276]
[1777420768861,29.24,76341.35,194.6,-0.59105,0.00058,8.9723]
[1777420773896,29.24,76339.52,194.6,-0.59221,0.00058,8.95654]
[1777420778931,29.24,76338.25,194.6,-0.59295,0.00058,8.9524]
[1777420783232,29.24,76338.22,194.6,-0.59297,0.00058,8.95228]
[1777420783333,29.24,76338.14,194.6,-0.59302,0.00058,8.952]
[1777420784078,29.24,76338.14,194.6,-0.59302,0.00058,8.952]
[1777420784972,29.24,76333.98,194.6,-0.59541,0.00057,8.93835]
[1777420785993,29.24,76333.98,194.6,-0.59541,0.00057,8.93835]
[1777420786017,29.24,76333.98,194.6,-0.59541,0.00057,8.93835]
[1777420793030,29.23,76334.07,194.6,-0.59537,0.00057,8.93862]
[1777420795044,29.23,76328.92,194.6,-0.59832,0.00057,8.9213]
[1777420802094,29.24,76326.62,194.6,-0.59963,0.00057,8.91345]
[1777420803100,29.24,76324.71,194.6,-0.60073,0.00057,8.90681]
[1777420805669,29.24,76324.03,194.6,-0.60112,0.00057,8.90443]
[1777420805678,29.24,76324.03,194.6,-0.60112,0.00057,8.90443]
[1777420805756,29.24,76324.03,194.6,-0.60112,0.00057,8.90443]
[1777420806121,29.23,76321.07,194.6,-0.60281,0.00057,8.89398]
[1777420807128,29.23,76315.4,194.6,-0.60605,0.00057,8.87353]
[1777420808136,29.23,76313.81,194.6,-0.60696,0.00057,8.86769]
[1777420811867,29.24,76313.6,194.6,-0.60708,0.00057,8.86695]
[1777420812016,29.24,76313.6,194.6,-0.60708,0.00057,8.86695]
[1777420812164,29.24,76311.75,194.6,-0.60813,0.00057,8.8601]
[1777420812653,29.24,76311.75,194.6,-0.60813,0.00057,8.8601]
[1777420813171,29.24,76305.98,194.6,-0.61141,0.00057,8.83832]
[1777420814149,29.24,76305.98,194.6,-0.61141,0.00057,8.83832]
[1777420814222,29.24,76304.69,194.6,-0.61215,0.00057,8.83337]
[1777420815185,29.24,76303.05,194.6,-0.61308,0.00057,8.82703]
[1777420816037,29.24,76303.05,194.6,-0.61308,0.00057,8.82703]
[1777420816192,29.24,76303.07,194.6,-0.61307,0.00057,8.8271]
[1777420818206,29.24,76301.35,194.6,-0.61405,0.00057,8.8204]
[1777420819213,29.24,76299.69,194.6,-0.61499,0.00057,8.81388]
[1777420822044,29.24,76300.03,194.6,-0.6148,0.00057,8.81521]
[1777420822234,29.24,76298.56,194.6,-0.61563,0.00057,8.80941]
[1777420823242,29.23,76295.37,194.6,-0.61744,0.00057,8.79669]
[1777420825256,29.24,76293.38,194.6,-0.61856,0.00057,8.78867]
[1777420825907,29.24,76293.38,194.6,-0.61856,0.00057,8.78867]
[1777420825966,29.24,76293.38,194.6,-0.61856,0.00057,8.78867]
[1777420826263,29.24,76290.89,194.6,-0.61997,0.00056,8.77854]
[1777420831298,29.24,76291.13,194.6,-0.61995,0.00057,8.76955]
[1777420831764,29.24,76291.13,194.6,-0.61995,0.00057,8.76955]
[1777420831768,29.24,76291.13,194.6,-0.61995,0.00057,8.76955]
[1777420831793,29.24,76291.13,194.6,-0.61995,0.00057,8.76955]
[1777420831798,29.24,76291.13,194.6,-0.61995,0.00057,8.76955]
[1777420831812,29.24,76291.13,194.6,-0.61995,0.00057,8.76955]
[1777420832305,29.24,76296.15,194.6,-0.61711,0.00057,8.78989]
[1777420832456,29.24,76296.15,194.6,-0.61711,0.00057,8.78989]
[1777420833312,29.24,76298.48,194.6,-0.61578,0.00057,8.79918]
[1777420838347,29.24,76297.82,194.6,-0.61616,0.00057,8.79657]
[1777420842374,29.24,76296.25,194.6,-0.61705,0.00057,8.79031]
[1777420844389,29.24,76298.57,194.6,-0.61573,0.00057,8.79956]
[1777420849424,29.24,76298.19,194.6,-0.61595,0.00057,8.79804]
[1777420853601,29.24,76298.12,194.6,-0.61599,0.00057,8.79776]
[1777420853702,29.24,76298.12,194.6,-0.61599,0.00057,8.79776]
[1777420854460,29.24,76302.81,194.6,-0.61332,0.00057,8.81618]
[1777420857480,29.24,76304.22,194.6,-0.61252,0.00057,8.82163]
[1777420860469,29.24,76305.21,194.6,-0.61196,0.00057,8.82543]
[1777420860553,29.24,76305.64,194.6,-0.61172,0.00057,8.82707]
[1777420861924,29.24,76309.6,194.6,-0.60946,0.00057,8.84213]
[1777420862515,29.24,76313.17,194.6,-0.60743,0.00057,8.85545]
[1777420865536,29.24,76314.92,194.6,-0.60643,0.00057,8.86189]
[1777420867446,29.24,76319.37,194.6,-0.60389,0.00057,8.87801]
[1777420867509,29.24,76319.37,194.6,-0.60389,0.00057,8.87801]
[1777420867521,29.24,76319.37,194.6,-0.60389,0.00057,8.87801]
[1777420867558,29.24,76319.37,194.6,-0.60389,0.00057,8.87801]
[1777420868360,29.24,76319.37,194.6,-0.60389,0.00057,8.87801]
[1777420868461,29.24,76319.15,194.6,-0.60402,0.00057,8.87722]
[1777420868557,29.24,76321.81,194.6,-0.60249,0.00057,8.88671]
[1777420870227,29.24,76321.81,194.6,-0.60249,0.00057,8.88671]
[1777420871448,29.24,76325.37,194.6,-0.60046,0.00057,8.8992]
[1777420871578,29.24,76332.19,194.6,-0.59654,0.00057,8.9225]
[1777420873363,29.24,76332.19,194.6,-0.59654,0.00057,8.9225]
[1777420873379,29.24,76332.19,194.6,-0.59654,0.00057,8.9225]
[1777420873477,29.24,76333.39,194.6,-0.59585,0.00057,8.92652]
[1777420874599,29.24,76343.14,194.6,-0.59023,0.00058,8.95813]
[1777420877162,29.24,76343.72,194.6,-0.5899,0.00058,8.95995]
[1777420881648,29.23,76340.28,194.6,-0.5919,0.00058,8.94897]
[1777420886683,29.23,76340.83,194.6,-0.59158,0.00058,8.9507]
[1777420891718,29.23,76341.85,194.6,-0.5911,0.00058,8.94405]
[1777420896753,29.23,76342.04,194.6,-0.591,0.00058,8.94462]
[1777420901788,29.22,76341.91,194.6,-0.59108,0.00058,8.94417]
[1777420903226,29.22,76341.91,194.6,-0.59108,0.00058,8.94417]
[1777420904809,29.22,76336.45,194.6,-0.59423,0.00058,8.92652]
[1777420907488,29.22,76334.01,194.6,-0.59564,0.00058,8.91847]
[1777420911858,29.22,76338.75,194.6,-0.5929,0.00058,8.93404]
[1777420916902,29.22,76338.51,194.6,-0.59304,0.00058,8.93326]
[1777420921277,29.22,76339.89,194.6,-0.59224,0.00058,8.93771]
[1777420926971,29.22,76339.48,194.6,-0.59248,0.00058,8.93638]
[1777420932012,29.22,76338.75,194.6,-0.59291,0.00058,8.93401]
[1777420937043,29.22,76340.16,194.6,-0.59209,0.00058,8.93856]
[1777420938756,29.22,76340.19,194.6,-0.59208,0.00058,8.93865]
[1777420939352,29.22,76346.49,194.6,-0.58844,0.00058,8.95851]
[1777420940070,29.22,76348.46,194.6,-0.5873,0.00058,8.96457]
[1777420945105,29.22,76350.37,194.6,-0.58619,0.00058,8.97038]
[1777420947686,29.22,76350.66,194.6,-0.58602,0.00058,8.97126]
[1777420953160,29.22,76351.74,194.6,-0.58549,0.00058,8.96464]
[1777420958196,29.22,76351.69,194.6,-0.58552,0.00058,8.96449]
[1777420961217,29.22,76348.93,194.6,-0.58712,0.00058,8.95614]
[1777420966325,29.22,76347.61,194.6,-0.58789,0.00058,8.95205]
[1777420971360,29.22,76347.89,194.6,-0.58774,0.00058,8.95286]
[1777420976396,29.21,76347.25,194.6,-0.58812,0.00058,8.95085]
[1777420981430,29.21,76348.23,194.6,-0.58756,0.00058,8.95382]
[1777420981800,29.21,76348.23,194.6,-0.58756,0.00058,8.95382]
[1777420981876,29.21,76348.23,194.6,-0.58756,0.00058,8.95382]
[1777420982287,29.21,76348.23,194.6,-0.58756,0.00058,8.95382]
[1777420982339,29.21,76348.23,194.6,-0.58756,0.00058,8.95382]
[1777420982438,29.21,76348.22,194.6,-0.58757,0.00058,8.95379]
[1777420985861,29.21,76348.17,194.6,-0.5876,0.00058,8.95361]
[1777420986179,29.21,76348.17,194.6,-0.5876,0.00058,8.95361]
[1777420986232,29.21,76348.17,194.6,-0.5876,0.00058,8.95361]
[1777420986466,29.21,76341.23,194.6,-0.59162,0.00058,8.93184]
[1777420987473,29.21,76338.08,194.6,-0.59345,0.00058,8.92165]
[1777420990493,29.2,76335.71,194.6,-0.59483,0.00058,8.91382]
[1777420995529,29.2,76336.06,194.6,-0.59464,0.00058,8.91488]
[1777421000565,29.19,76336.1,194.6,-0.59463,0.00058,8.91493]
[1777421005598,29.19,76335.9,194.6,-0.59476,0.00058,8.91419]
[1777421008670,29.19,76336.14,194.6,-0.59463,0.00058,8.91493]
[1777421009630,29.19,76345.24,194.6,-0.58937,0.00058,8.94417]
[1777421012403,29.19,76346.65,194.6,-0.58855,0.00058,8.94855]
[1777421012504,29.18,76346.65,194.6,-0.58866,0.00058,8.93864]
[1777421013037,29.18,76346.65,194.6,-0.58866,0.00058,8.93864]
[1777421013093,29.18,76346.65,194.6,-0.58866,0.00058,8.93864]
[1777421013131,29.18,76346.92,194.6,-0.5885,0.00058,8.93948]
[1777421018693,29.18,76347.28,194.6,-0.58831,0.00058,8.94051]
[1777421023728,29.17,76347.21,194.6,-0.58836,0.00058,8.94021]
[1777421028764,29.17,76346.73,194.6,-0.58866,0.00058,8.93865]
[1777421034806,29.16,76346.22,194.6,-0.58897,0.00058,8.93698]
[1777421040524,29.16,76346.14,194.6,-0.58903,0.00058,8.93667]
[1777421041712,29.16,76345.82,194.6,-0.58922,0.00058,8.93563]
[1777421047021,29.15,76346.38,194.6,-0.58891,0.00058,8.93733]
[1777421047026,29.15,76346.38,194.6,-0.58891,0.00058,8.93733]
[1777421047168,29.15,76346.38,194.6,-0.58891,0.00058,8.93733]
[1777421047172,29.15,76346.38,194.6,-0.58891,0.00058,8.93733]
[1777421047328,29.15,76346.38,194.6,-0.58891,0.00058,8.93733]
[1777421047665,29.15,76348.88,194.6,-0.58745,0.00058,8.94505]
[1777421048178,29.15,76364.35,194.6,-0.57844,0.00058,8.99024]
[1777421048905,29.15,76366.76,194.6,-0.57703,0.00058,8.99687]
[1777421049944,29.15,76366.76,194.6,-0.57703,0.00058,8.99687]
[1777421050653,29.15,76366.76,194.6,-0.57703,0.00058,8.99687]
[1777421050760,29.15,76366.13,194.6,-0.5774,0.00058,8.99515]
[1777421052933,29.15,76371.47,194.6,-0.57428,0.00059,9.00951]
[1777421057838,29.15,76371.4,194.6,-0.57432,0.00059,9.00932]
[1777421057968,29.15,76371.69,194.6,-0.57415,0.00059,9.01009]
[1777421059367,29.15,76371.69,194.6,-0.57415,0.00059,9.01009]
[1777421059463,29.15,76371.69,194.6,-0.57415,0.00059,9.01009]
[1777421059466,29.15,76371.65,194.6,-0.57417,0.00059,9.00998]
[1777421065021,29.15,76371.12,194.6,-0.57448,0.00058,9.0086]
[1777421066351,29.15,76371.12,194.6,-0.57448,0.00058,9.0086]
[1777421066403,29.15,76371.12,194.6,-0.57448,0.00058,9.0086]
[1777421066504,29.16,76370.91,194.6,-0.5746,0.00058,9.00805]
[1777421070135,29.16,76371.13,194.6,-0.57447,0.00058,9.00863]
[1777421070211,29.15,76370.62,194.6,-0.57477,0.00058,9.00728]
[1777421073077,29.15,76368.44,194.6,-0.57613,0.00059,8.9916]
[1777421078112,29.15,76372.38,194.6,-0.57384,0.00059,9.00205]
[1777421079118,29.15,76373.95,194.6,-0.57291,0.00059,9.00615]
[1777421083357,29.15,76372.61,194.6,-0.57369,0.00059,9.00269]
[1777421083458,29.16,76372.59,194.6,-0.5737,0.00059,9.00265]
[1777421088604,29.16,76373.93,194.6,-0.5729,0.00059,9.00619]
[1777421089601,29.16,76373.45,194.9,-0.57318,0.00059,9.00496]
[1777421089606,29.16,76373.45,197.2,-0.57318,0.00059,9.00496]
[1777421089629,29.16,76373.45,197.2,-0.57318,0.00059,9.00496]
[1777421089666,29.16,76373.45,197.2,-0.57318,0.00059,9.00496]
[1777421089675,29.16,76373.45,197.2,-0.57318,0.00059,9.00496]
[1777421089680,29.16,76373.45,197.2,-0.57318,0.00059,9.00496]
[1777421089696,29.16,76373.45,197.2,-0.57318,0.00059,9.00496]
[1777421089706,29.16,76373.45,197.2,-0.57318,0.00059,9.00496]
[1777421089691,29.16,76372.87,197.2,-0.57352,0.00059,9.00345]
[1777421089952,29.16,76372.87,197.2,-0.57352,0.00059,9.00345]
[1777421090513,29.16,76372.87,197.2,-0.57352,0.00059,9.00345]
[1777421090547,29.16,76372.87,197.2,-0.57352,0.00059,9.00345]
[1777421090581,29.16,76372.87,197.2,-0.57352,0.00059,9.00345]
[1777421090610,29.16,76372.87,197.2,-0.57352,0.00059,9.00345]
[1777421090711,29.16,76356.34,197.2,-0.58318,0.00058,8.95766]
[1777421090801,29.16,76356.34,197.2,-0.58318,0.00058,8.95766]
[1777421091653,29.16,76356.34,197.2,-0.58318,0.00058,8.95766]
[1777421091660,29.16,76356.34,197.2,-0.58318,0.00058,8.95766]
[1777421091671,29.16,76356.34,197.2,-0.58318,0.00058,8.95766]
[1777421091675,29.16,76347.89,197.2,-0.5881,0.00058,8.93224]
[1777421091755,29.16,76347.89,197.2,-0.5881,0.00058,8.93224]
[1777421092210,29.16,76333.94,197.2,-0.59619,0.00058,8.88732]
[1777421093610,29.16,76329.75,197.2,-0.59862,0.00058,8.87311]
[1777421099258,29.16,76330.39,197.2,-0.59825,0.00058,8.87529]
[1777421100218,29.16,76330.39,197.2,-0.59825,0.00058,8.87529]
[1777421100263,29.16,76330.39,197.2,-0.59825,0.00058,8.87529]
[1777421101273,29.16,76337.29,197.2,-0.59426,0.00058,8.89843]
[1777421106308,29.16,76338.27,197.2,-0.59369,0.00058,8.90161]
[1777421111343,29.16,76343.26,197.2,-0.5908,0.00058,8.91771]
[1777421114364,29.16,76340.1,197.2,-0.59263,0.00058,8.90756]
[1777421115371,29.16,76338.36,197.2,-0.59364,0.00058,8.90189]
[1777421120407,29.15,76338.51,197.2,-0.59357,0.00058,8.90232]
[1777421126449,29.15,76339.31,197.2,-0.59312,0.00058,8.90484]
[1777421129470,29.15,76341.61,197.2,-0.59179,0.00058,8.91223]
[1777421132491,29.15,76342.66,197.2,-0.59128,0.00058,8.90568]
[1777421137526,29.15,76342.67,197.2,-0.59128,0.00058,8.90571]
[1777421138533,29.15,76349.46,197.2,-0.58733,0.00058,8.92696]
[1777421139389,29.15,76349.46,197.2,-0.58733,0.00058,8.92696]
[1777421139571,29.15,76349.46,197.2,-0.58733,0.00058,8.92696]
[1777421140548,29.15,76352.84,197.2,-0.58536,0.00058,8.93719]
[1777421142115,29.15,76353.02,197.2,-0.58525,0.00058,8.93773]
[1777421142562,29.14,76352.5,197.2,-0.58556,0.00058,8.93616]
[1777421144062,29.14,76352.92,197.2,-0.58531,0.00058,8.93742]
[1777421144114,29.14,76352.92,197.2,-0.58531,0.00058,8.93742]
[1777421144558,29.14,76352.92,197.2,-0.58531,0.00058,8.93742]
[1777421144576,29.14,76350.41,197.2,-0.58678,0.00058,8.92981]
[1777421145583,29.14,76348.03,197.2,-0.58817,0.00058,8.92249]
[1777421149384,29.14,76347.93,197.2,-0.58824,0.00058,8.92215]
[1777421152631,29.14,76351.56,197.2,-0.58612,0.00058,8.93326]
[1777421152796,29.14,76351.56,197.2,-0.58612,0.00058,8.93326]
[1777421153639,29.14,76352.0,197.2,-0.58586,0.00058,8.93459]
[1777421156659,29.14,76353.94,197.2,-0.58474,0.00058,8.94039]
[1777421161831,29.14,76352.62,197.2,-0.58551,0.00058,8.93641]
[1777421168744,29.14,76353.74,197.2,-0.58486,0.00058,8.93975]
[1777421173779,29.14,76353.36,197.2,-0.58508,0.00058,8.93863]
[1777421174786,29.14,76349.34,197.2,-0.58742,0.00058,8.92645]
[1777421175793,29.14,76346.33,197.2,-0.58917,0.00058,8.91714]
[1777421178819,29.14,76349.61,197.2,-0.58726,0.00058,8.92729]
[1777421180833,29.14,76347.78,197.2,-0.58834,0.00058,8.92162]
[1777421185867,29.13,76348.49,197.2,-0.58793,0.00058,8.92376]
[1777421186874,29.13,76350.67,197.2,-0.58666,0.00058,8.93043]
[1777421192917,29.13,76350.58,197.2,-0.58683,0.00058,8.92017]
[1777421195943,29.12,76348.8,197.2,-0.58788,0.00058,8.91467]
[1777421201248,29.12,76347.83,197.2,-0.58845,0.00058,8.91162]
[1777421203287,29.12,76344.17,197.2,-0.59059,0.00058,8.9001]
[1777421206013,29.11,76342.42,197.2,-0.59162,0.00058,8.89445]
[1777421211048,29.11,76341.31,197.2,-0.59229,0.00058,8.89077]
[1777421212060,29.11,76341.31,197.2,-0.59229,0.00058,8.89077]
[1777421212145,29.11,76341.31,197.2,-0.59229,0.00058,8.89077]
[1777421212604,29.11,76341.31,197.2,-0.59229,0.00058,8.89077]
[1777421212609,29.11,76341.31,197.2,-0.59229,0.00058,8.89077]
[1777421212705,29.11,76341.79,197.2,-0.59202,0.00058,8.89226]
[1777421213062,29.11,76336.44,197.2,-0.59513,0.00058,8.87476]
[1777421218098,29.1,76330.76,197.2,-0.59845,0.00058,8.85552]
[1777421219105,29.1,76328.5,197.2,-0.59976,0.00058,8.84771]
[1777421220112,29.1,76330.03,197.2,-0.59887,0.00058,8.85299]
[1777421223638,29.1,76329.51,197.2,-0.59918,0.00058,8.85118]
[1777421226154,29.1,76326.59,197.2,-0.60088,0.00058,8.84098]
[1777421231189,29.1,76327.79,197.2,-0.60019,0.00058,8.84515]
[1777421236224,29.09,76327.6,197.2,-0.6003,0.00058,8.84445]
[1777421237509,29.09,76327.6,197.2,-0.6003,0.00058,8.84445]
[1777421237513,29.09,76327.6,197.2,-0.6003,0.00058,8.84445]
[1777421237581,29.09,76327.6,197.2,-0.6003,0.00058,8.84445]
[1777421237635,29.09,76327.6,197.2,-0.6003,0.00058,8.84445]
[1777421237637,29.09,76327.6,197.2,-0.6003,0.00058,8.84445]
[1777421237648,29.09,76328.09,197.2,-0.60002,0.00058,8.84615]
[1777421238237,29.09,76317.4,197.2,-0.60621,0.00058,8.80785]
[1777421239249,29.09,76314.36,197.2,-0.60797,0.00058,8.79656]
[1777421243277,29.09,76312.38,197.2,-0.60912,0.00058,8.78909]
[1777421245291,29.09,76310.56,197.2,-0.61017,0.00058,8.78218]
[1777421250326,29.09,76309.84,197.2,-0.61059,0.00058,8.77943]
[1777421255361,29.09,76310.29,197.2,-0.61045,0.00058,8.77108]
[1777421260127,29.09,76310.82,197.2,-0.61015,0.00058,8.77307]
[1777421263418,29.09,76315.26,197.2,-0.60759,0.00058,8.78975]
[1777421264919,29.08,76321.87,197.2,-0.60377,0.00058,8.81392]
[1777421268454,29.08,76323.43,197.2,-0.60287,0.00058,8.81946]
[1777421270467,29.08,76324.98,197.2,-0.60198,0.00058,8.82497]
[1777421276221,29.08,76325.18,197.2,-0.60187,0.00058,8.82562]
[1777421281545,29.07,76325.0,197.2,-0.60199,0.00058,8.82489]
[1777421284633,29.07,76325.0,197.2,-0.60199,0.00058,8.82489]
[1777421284674,29.07,76328.77,197.2,-0.59981,0.00058,8.83809]
[1777421285573,29.07,76335.77,197.2,-0.59574,0.00058,8.86197]
[1777421290608,29.07,76336.18,197.2,-0.59551,0.00058,8.86326]
[1777421291052,29.07,76336.18,197.2,-0.59551,0.00058,8.86326]
[1777421291555,29.07,76336.18,197.2,-0.59551,0.00058,8.86326]
[1777421293797,29.07,76338.32,197.2,-0.59427,0.00058,8.87035]
[1777421294927,29.07,76338.54,197.2,-0.59414,0.00058,8.87109]
[1777421294971,29.07,76337.55,197.2,-0.59471,0.00058,8.86782]
[1777421295644,29.07,76334.85,197.2,-0.59629,0.00058,8.85881]
[1777421297657,29.07,76330.97,197.2,-0.59854,0.00058,8.84561]
[1777421300679,29.07,76333.28,197.2,-0.5972,0.00058,8.85348]
[1777421305714,29.07,76333.82,197.2,-0.59689,0.00058,8.85529]
[1777421309619,29.07,76333.88,197.2,-0.59686,0.00058,8.85548]
[1777421310032,29.06,76334.95,197.2,-0.59624,0.00058,8.85908]
[1777421310749,29.07,76338.2,197.2,-0.59434,0.00058,8.86992]
[1777421312415,29.07,76338.27,197.2,-0.5944,0.00058,8.8602]
[1777421317804,29.07,76338.56,197.2,-0.59423,0.00058,8.86119]
[1777421322836,29.07,76339.08,197.2,-0.59392,0.00058,8.86293]
[1777421326865,29.07,76340.7,197.2,-0.59297,0.00058,8.86824]
[1777421331900,29.07,76340.62,197.2,-0.59302,0.00058,8.86798]
[1777421341970,29.07,76340.32,197.2,-0.59319,0.00058,8.867]
[1777421348013,29.07,76339.48,197.2,-0.59368,0.00058,8.86426]
[1777421352490,29.07,76340.01,197.2,-0.59337,0.00058,8.86599]
[1777421352542,29.07,76340.01,197.2,-0.59337,0.00058,8.86599]
[1777421353110,29.07,76340.01,197.2,-0.59337,0.00058,8.86599]
[1777421353211,29.07,76337.69,197.2,-0.59473,0.00058,8.85836]
[1777421354055,29.07,76334.29,197.2,-0.59671,0.00058,8.84697]
[1777421355062,29.07,76332.77,197.2,-0.5976,0.00058,8.84181]
[1777421360098,29.07,76333.27,197.2,-0.59731,0.00058,8.84347]
[1777421365134,29.06,76333.95,197.2,-0.59693,0.00058,8.84573]
[1777421371176,29.06,76335.88,197.2,-0.59591,0.00058,8.8422]
[1777421376298,29.06,76336.51,197.2,-0.59555,0.00058,8.84428]
[1777421377218,29.06,76330.76,197.2,-0.59891,0.00058,8.82473]
[1777421378225,29.06,76327.74,197.2,-0.60067,0.00058,8.81422]
[1777421383260,29.06,76328.8,197.2,-0.60006,0.00058,8.81791]
[1777421386594,29.06,76328.54,197.2,-0.60021,0.00058,8.81699]
[1777421392322,29.06,76329.31,197.2,-0.59977,0.00058,8.81965]
[1777421395818,29.05,76327.94,197.2,-0.60057,0.00058,8.81486]
[1777421395899,29.05,76335.16,197.2,-0.59636,0.00058,8.83965]
[1777421396350,29.05,76339.45,197.2,-0.59385,0.00058,8.85392]
[1777421397743,29.05,76339.45,197.2,-0.59385,0.00058,8.85392]
[1777421401693,29.05,76340.61,197.2,-0.59317,0.00058,8.85773]
[1777421402749,29.06,76337.23,197.2,-0.59515,0.00058,8.84659]
[1777421403232,29.06,76337.23,197.2,-0.59515,0.00058,8.84659]
[1777421403400,29.05,76334.4,197.2,-0.5968,0.00058,8.83708]
[1777421408435,29.05,76334.1,197.2,-0.59699,0.00058,8.83602]
[1777421412463,29.05,76329.68,197.2,-0.59957,0.00058,8.82083]
[1777421414476,29.05,76327.37,197.2,-0.60092,0.00058,8.81275]
[1777421416925,29.05,76327.27,197.2,-0.60098,0.00058,8.81239]
[1777421417572,29.05,76327.38,197.2,-0.60091,0.00058,8.81277]
[1777421417660,29.05,76316.76,197.2,-0.60709,0.00058,8.7744]
[1777421418505,29.05,76312.57,197.2,-0.60952,0.00058,8.75867]
[1777421419765,29.05,76312.57,197.2,-0.60952,0.00058,8.75867]
[1777421419783,29.05,76310.85,197.2,-0.61051,0.00058,8.75213]
[1777421424547,29.05,76306.6,197.2,-0.61297,0.00058,8.73572]
[1777421429582,29.05,76304.85,197.2,-0.61398,0.00058,8.72886]
[1777421431937,29.05,76305.54,197.2,-0.61358,0.00058,8.73157]
[1777421433094,29.05,76305.5,197.2,-0.61373,0.00058,8.72131]
[1777421432602,29.05,76308.02,197.2,-0.61227,0.00058,8.73114]
[1777421438159,29.05,76308.37,197.2,-0.61207,0.00058,8.73249]
[1777421439605,29.05,76308.41,197.2,-0.61205,0.00058,8.73263]
[1777421439854,29.05,76308.41,197.2,-0.61205,0.00058,8.73263]
[1777421440659,29.05,76310.64,197.2,-0.61076,0.00058,8.7412]
[1777421441170,29.05,76310.64,197.2,-0.61076,0.00058,8.7412]
[1777421441666,29.05,76317.26,197.2,-0.60692,0.00058,8.76613]
[1777421442854,29.05,76318.97,197.2,-0.60593,0.00058,8.77243]
[1777421443871,29.05,76318.97,197.2,-0.60593,0.00058,8.77243]
[1777421444221,29.04,76318.97,197.2,-0.60594,0.00058,8.77238]
[1777421445145,29.04,76318.97,197.2,-0.60594,0.00058,8.77238]
[1777421453751,29.03,76316.97,197.2,-0.60713,0.00058,8.7648]
[1777421457670,29.03,76317.16,197.2,-0.60703,0.00058,8.76545]
[1777421462814,29.03,76316.04,197.2,-0.6077,0.00058,8.76116]
[1777421467849,29.02,76315.58,197.2,-0.60798,0.00058,8.75935]
[1777421472884,29.02,76315.59,197.2,-0.60799,0.00058,8.7593]
[1777421474898,29.02,76317.71,197.2,-0.60677,0.00058,8.76715]
[1777421479933,29.01,76317.67,197.2,-0.60681,0.00058,8.76689]
[1777421482954,29.01,76315.53,197.2,-0.60806,0.00058,8.75885]
[1777421486982,29.01,76317.09,197.2,-0.60717,0.00058,8.7646]
[1777421492017,29.0,76316.84,197.2,-0.60744,0.00058,8.75351]
[1777421497052,29.0,76315.47,197.2,-0.60825,0.00058,8.74832]
[1777421497232,29.0,76315.47,197.2,-0.60825,0.00058,8.74832]
[1777421498059,29.0,76309.09,197.2,-0.61196,0.00058,8.72399]
[1777421503094,29.0,76309.08,197.2,-0.61196,0.00058,8.72399]
[1777421504101,29.0,76306.25,197.2,-0.6136,0.00058,8.71296]
[1777421508129,29.0,76308.15,197.2,-0.61249,0.00058,8.7204]
[1777421513164,29.0,76308.17,197.2,-0.61248,0.00058,8.72048]
[1777421517646,29.0,76308.9,197.2,-0.61206,0.00058,8.72332]
[1777421519206,29.0,76311.56,197.2,-0.61051,0.00058,8.73356]
[1777421522227,29.0,76313.13,197.2,-0.6096,0.00058,8.73952]
[1777421527262,29.0,76313.46,197.2,-0.60942,0.00058,8.74073]
[1777421532297,29.0,76314.77,197.2,-0.60866,0.00058,8.74566]
[1777421537332,29.0,76314.46,197.2,-0.60885,0.00058,8.74444]
[1777421542366,28.99,76314.63,197.2,-0.60876,0.00058,8.74504]
[1777421545388,28.99,76319.23,197.2,-0.60608,0.00058,8.76218]
[1777421550423,28.99,76319.93,197.2,-0.60567,0.00058,8.76475]
[1777421556464,28.99,76319.9,197.2,-0.60581,0.00058,8.75457]
[1777421561500,28.99,76319.99,197.2,-0.60575,0.00058,8.7549]
[1777421566535,28.99,76320.13,197.2,-0.60567,0.00058,8.75542]
[1777421571570,28.99,76319.76,197.2,-0.6059,0.00058,8.75398]
[1777421574591,28.99,76321.55,197.2,-0.60486,0.00058,8.76052]
[1777421575598,28.99,76324.56,197.2,-0.6031,0.00058,8.77143]
[1777421580633,28.99,76324.5,197.2,-0.60313,0.00058,8.77123]
[1777421585667,28.99,76322.12,197.2,-0.60452,0.00058,8.76264]
[1777421590703,28.99,76322.39,197.2,-0.60435,0.00058,8.76366]
[1777421595740,28.99,76323.12,197.2,-0.60392,0.00058,8.76633]
[1777421597755,28.99,76330.74,197.2,-0.59946,0.00059,8.79336]
[1777421603797,28.99,76330.53,197.2,-0.5996,0.00059,8.79257]
[1777421608832,28.99,76329.78,197.2,-0.60004,0.00059,8.78992]
[1777421614875,28.99,76329.97,197.2,-0.60005,0.00059,8.78051]
[1777421620073,28.99,76330.16,197.2,-0.59994,0.00059,8.78116]
[1777421620915,28.99,76323.2,197.2,-0.60401,0.00058,8.75641]
[1777421625951,28.99,76323.48,197.2,-0.60385,0.00058,8.75743]
[1777421630985,28.99,76323.7,197.2,-0.60372,0.00058,8.75822]
[1777421636021,28.99,76323.79,197.2,-0.60367,0.00059,8.75854]
[1777421641056,28.99,76324.97,197.2,-0.60298,0.00059,8.76277]
[1777421646091,28.98,76326.02,197.2,-0.60237,0.00059,8.76649]
[1777421651125,28.98,76325.65,197.2,-0.6026,0.00059,8.76513]
[1777421655155,28.98,76322.88,197.2,-0.60422,0.00058,8.75512]
[1777421656161,28.98,76317.22,197.2,-0.60753,0.00058,8.73427]
[1777421659181,28.98,76315.38,197.2,-0.60861,0.00058,8.72734]
[1777421663210,28.98,76313.39,197.2,-0.60977,0.00058,8.71979]
[1777421668245,28.98,76312.98,197.2,-0.61001,0.00058,8.71822]
[1777421669313,28.98,76312.98,197.2,-0.61001,0.00058,8.71822]
[1777421674287,28.98,76310.31,197.2,-0.61168,0.00058,8.69788]
[1777421679322,28.98,76309.66,197.2,-0.61206,0.00058,8.6954]
[1777421682461,28.98,76311.0,197.2,-0.61128,0.00058,8.70058]
[1777421683419,28.98,76310.91,197.2,-0.61133,0.00058,8.70023]
[1777421683584,28.98,76310.91,197.2,-0.61133,0.00058,8.70023]
[1777421684357,28.98,76307.32,197.2,-0.61342,0.00058,8.68626]
[1777421690369,28.98,76306.44,197.2,-0.61394,0.00058,8.68279]
[1777421693427,28.98,76306.29,197.2,-0.61402,0.00058,8.68219]
[1777421693464,28.98,76306.29,197.2,-0.61402,0.00058,8.68219]
[1777421693614,28.98,76306.29,197.2,-0.61403,0.00058,8.68218]
[1777421694432,28.98,76313.39,197.2,-0.60989,0.00058,8.70971]
[1777421695447,28.98,76318.56,197.2,-0.60687,0.00058,8.72917]
[1777421696452,28.98,76330.79,197.2,-0.5997,0.00059,8.77318]
[1777421698225,28.98,76331.65,197.2,-0.5992,0.00059,8.77613]
[1777421698466,28.98,76320.18,197.2,-0.60592,0.00058,8.73513]
[1777421699473,28.98,76318.75,197.2,-0.60676,0.00058,8.72983]
[1777421704508,28.98,76321.26,197.2,-0.6053,0.00059,8.73904]
[1777421709543,28.97,76321.86,197.2,-0.60496,0.00059,8.74114]
[1777421714578,28.97,76321.3,197.2,-0.60531,0.00059,8.739]
[1777421717599,28.97,76317.59,197.2,-0.60749,0.00058,8.72523]
[1777421723641,28.97,76316.94,197.2,-0.60787,0.00058,8.72275]
[1777421725482,28.97,76316.94,197.2,-0.60787,0.00058,8.72275]
[1777421725655,28.96,76313.95,197.2,-0.60962,0.00058,8.71145]
[1777421726422,28.96,76313.95,197.2,-0.60962,0.00058,8.71145]
[1777421726735,28.96,76313.95,197.2,-0.60962,0.00058,8.71145]
[1777421726772,28.96,76313.95,197.2,-0.60962,0.00058,8.71145]
[1777421726874,28.96,76307.04,197.2,-0.61365,0.00058,8.68472]
[1777421732704,28.96,76307.17,197.2,-0.6137,0.00058,8.6751]
[1777421738746,28.97,76307.44,197.2,-0.61353,0.00058,8.67619]
[1777421740760,28.97,76310.75,197.2,-0.6116,0.00058,8.68909]
[1777421745795,28.97,76310.69,197.2,-0.61164,0.00058,8.68885]
[1777421747809,28.97,76309.23,197.2,-0.61249,0.00058,8.68318]
[1777421748816,28.96,76306.38,197.2,-0.61415,0.00058,8.67201]
[1777421750162,28.96,76306.38,197.2,-0.61415,0.00058,8.67201]
[1777421750833,28.97,76306.35,197.2,-0.61417,0.00058,8.67189]
[1777421750935,28.97,76304.68,197.2,-0.61514,0.00058,8.66528]
[1777421752844,28.96,76302.78,197.2,-0.61625,0.00058,8.65765]
[1777421757503,28.96,76303.71,197.2,-0.61572,0.00058,8.66132]
[1777421762733,28.96,76302.37,197.2,-0.61651,0.00058,8.65587]
[1777421762769,28.96,76302.37,197.2,-0.61651,0.00058,8.65587]
[1777421762914,28.96,76303.92,197.2,-0.61561,0.00058,8.66206]
[1777421763921,28.96,76308.1,197.2,-0.61318,0.00058,8.67858]
[1777421767112,28.96,76310.06,197.2,-0.61204,0.00058,8.68619]
[1777421768956,28.96,76311.85,197.2,-0.611,0.00058,8.69311]
[1777421770970,28.96,76313.86,197.2,-0.60982,0.00058,8.7008]
[1777421772984,28.96,76316.73,197.2,-0.60815,0.00059,8.71165]
[1777421778020,28.95,76317.07,197.2,-0.60795,0.00059,8.71287]
[1777421784062,28.95,76316.76,197.2,-0.60815,0.00059,8.71165]
[1777421789097,28.95,76316.95,197.2,-0.60804,0.00059,8.71232]
[1777421794132,28.95,76317.11,197.2,-0.60807,0.00059,8.70276]
[1777421801181,28.94,76318.6,197.2,-0.60721,0.00059,8.70826]
[1777421801878,28.94,76318.6,197.2,-0.60721,0.00059,8.70826]
[1777421801976,28.94,76318.6,197.2,-0.60721,0.00059,8.70825]
[1777421803662,28.94,76318.6,197.2,-0.60721,0.00059,8.70824]
[1777421803763,28.94,76318.6,197.2,-0.60721,0.00059,8.70825]
[1777421806217,28.94,76320.69,197.2,-0.60598,0.00059,8.71602]
[1777421808231,28.95,76322.79,197.2,-0.60474,0.00059,8.72377]
[1777421812259,28.95,76321.06,197.2,-0.60576,0.00059,8.71744]
[1777421813266,28.95,76318.52,197.2,-0.60725,0.00059,8.70802]
[1777421814272,28.95,76316.37,197.2,-0.60851,0.00059,8.69995]
[1777421819307,28.95,76316.34,197.2,-0.60853,0.00059,8.6998]
[1777421824343,28.94,76316.54,197.2,-0.60842,0.00059,8.70052]
[1777421826356,28.94,76318.88,197.2,-0.60705,0.00059,8.70926]
[1777421831391,28.94,76318.73,197.2,-0.60715,0.00059,8.70865]
[1777421836427,28.94,76318.44,197.2,-0.60733,0.00059,8.70751]
[1777421841462,28.94,76318.89,197.2,-0.60707,0.00059,8.70913]
[1777421846497,28.93,76318.99,197.2,-0.60702,0.00059,8.70945]
[1777421850525,28.93,76316.43,197.2,-0.60852,0.00059,8.69987]
[1777421851533,28.93,76313.65,197.2,-0.61027,0.00059,8.67918]
[1777421854554,28.94,76315.14,197.2,-0.60939,0.00059,8.68492]
[1777421859588,28.94,76315.46,197.2,-0.60919,0.00059,8.68622]
[1777421861603,28.94,76313.41,197.2,-0.61039,0.00059,8.67841]
[1777421863453,28.94,76313.41,197.2,-0.61039,0.00059,8.67841]
[1777421864623,28.94,76310.42,197.2,-0.61214,0.00059,8.66686]
[1777421867025,28.94,76310.89,197.2,-0.61186,0.00059,8.66868]
[1777421867127,28.94,76310.86,197.2,-0.61188,0.00059,8.66857]
[1777421867645,28.94,76308.22,197.2,-0.61343,0.00058,8.65826]
[1777421872421,28.94,76308.67,197.2,-0.61317,0.00058,8.66002]
[1777421878722,28.94,76308.52,197.2,-0.61326,0.00058,8.65941]
[1777421883756,28.94,76306.71,197.2,-0.61432,0.00058,8.65226]
[1777421884764,28.94,76305.27,197.2,-0.61516,0.00058,8.64655]
[1777421889799,28.94,76305.09,197.2,-0.61526,0.00058,8.64587]
[1777421894385,28.94,76305.66,197.2,-0.61493,0.00058,8.64813]
[1777421894510,28.94,76305.66,197.2,-0.61493,0.00058,8.64813]
[1777421894540,28.94,76305.66,197.2,-0.61493,0.00058,8.64813]
[1777421894543,28.94,76305.35,197.2,-0.61511,0.00058,8.6469]
[1777421895166,28.94,76305.35,197.2,-0.61511,0.00058,8.6469]
[1777421895241,28.94,76296.24,197.2,-0.62042,0.00058,8.60989]
[1777421896066,28.94,76290.19,197.2,-0.62393,0.00058,8.58447]
[1777421897855,28.94,76288.64,197.2,-0.62483,0.00058,8.57785]
[1777421899500,28.94,76288.64,197.2,-0.62483,0.00058,8.57785]
[1777421898862,28.94,76287.14,197.2,-0.6257,0.00058,8.57141]
[1777421899869,28.94,76286.63,197.2,-0.62599,0.00058,8.56921]
[1777421900876,28.94,76284.5,197.2,-0.62722,0.00058,8.55997]
[1777421904903,28.94,76283.08,197.2,-0.62804,0.00058,8.55381]
[1777421909939,28.94,76282.41,197.2,-0.62842,0.00058,8.55091]
[1777421911204,28.94,76282.41,197.2,-0.62842,0.00058,8.55091]
[1777421911653,28.94,76282.09,197.2,-0.62875,0.00058,8.53921]
[1777421911691,28.94,76282.09,197.2,-0.62875,0.00058,8.53921]
[1777421911700,28.94,76282.09,197.2,-0.62875,0.00058,8.53921]
[1777421911953,28.94,76276.92,197.2,-0.63173,0.00058,8.5162]
[1777421913300,28.94,76275.36,197.2,-0.63263,0.00058,8.50917]
[1777421913967,28.94,76272.22,197.2,-0.63444,0.00058,8.49489]
[1777421914974,28.94,76273.64,197.2,-0.63362,0.00058,8.50138]
[1777421917995,28.94,76268.97,197.2,-0.63631,0.00057,8.47993]
[1777421919002,28.94,76267.03,197.2,-0.63742,0.00057,8.47092]
[1777421920630,28.94,76267.41,197.2,-0.6372,0.00057,8.47271]
[1777421921367,28.94,76267.41,197.2,-0.6372,0.00057,8.47271]
[1777421921609,28.94,76264.95,197.2,-0.6386,0.00057,8.46122]
[1777421922372,28.94,76266.19,197.2,-0.63789,0.00057,8.46706]
[1777421923030,28.94,76268.82,197.2,-0.63638,0.00057,8.47931]
[1777421924038,28.94,76271.06,197.2,-0.63509,0.00057,8.48966]
[1777421929073,28.94,76270.59,197.2,-0.63536,0.00057,8.48752]
[1777421934108,28.94,76269.47,197.2,-0.636,0.00057,8.48239]
[1777421939143,28.95,76269.87,197.2,-0.63577,0.00057,8.48427]
[1777421944178,28.95,76269.67,197.2,-0.63588,0.00057,8.48338]
[1777421949224,28.95,76269.94,197.2,-0.63572,0.00057,8.48465]
[1777421950344,28.95,76272.65,197.2,-0.63415,0.00058,8.49714]
[1777421953922,28.95,76273.92,197.2,-0.63342,0.00058,8.50294]
[1777421953926,28.95,76273.92,197.2,-0.63342,0.00058,8.50294]
[1777421953988,28.95,76273.92,197.2,-0.63342,0.00058,8.50294]
[1777421954330,28.95,76274.37,197.2,-0.63316,0.00058,8.50499]
[1777421955255,28.95,76278.73,197.2,-0.63065,0.00058,8.5246]
[1777421955817,28.95,76278.73,197.2,-0.63065,0.00058,8.5246]
[1777421956366,28.95,76280.08,197.2,-0.62986,0.00058,8.53066]
[1777421961296,28.95,76278.07,197.2,-0.63101,0.00058,8.52179]
[1777421966276,28.95,76277.29,197.2,-0.63145,0.00058,8.51836]
[1777421971367,28.96,76277.45,197.2,-0.63148,0.00058,8.50893]
[1777421971889,28.96,76277.45,197.2,-0.63148,0.00058,8.50893]
[1777421973097,28.96,76277.9,197.2,-0.63122,0.00058,8.51095]
[1777421978006,28.96,76277.59,197.2,-0.63139,0.00058,8.50963]
[1777421978077,28.96,76277.59,197.2,-0.63139,0.00058,8.50963]
[1777421978783,28.96,76276.81,197.2,-0.63184,0.00058,8.50613]
[1777421984458,28.97,76276.58,197.2,-0.63195,0.00058,8.50525]
[1777421987987,28.97,76276.76,197.2,-0.63183,0.00058,8.50617]
[1777421988486,28.97,76278.42,197.2,-0.63087,0.00058,8.51364]
[1777421989493,28.97,76285.15,197.2,-0.62698,0.00058,8.54332]
[1777421990500,28.97,76286.69,197.2,-0.62608,0.00058,8.55002]
[1777421991905,28.97,76287.35,197.2,-0.62569,0.00058,8.55289]
[1777421991918,28.97,76287.35,197.2,-0.62569,0.00058,8.55289]
[1777421992006,28.97,76287.35,197.2,-0.62569,0.00058,8.55289]
[1777421992040,28.97,76287.35,198.4,-0.62569,0.00058,8.55289]
[1777421992413,28.97,76287.35,198.4,-0.62569,0.00058,8.55289]
[1777421992649,28.97,76320.49,198.4,-0.60634,0.00059,8.68556]
[1777421992860,28.97,76320.49,198.4,-0.60634,0.00059,8.68556]
[1777421992923,28.97,76320.49,198.4,-0.60634,0.00059,8.68556]
[1777421993526,28.98,76333.28,198.4,-0.59879,0.00059,8.73132]
[1777421994533,28.98,76333.16,198.4,-0.59886,0.00059,8.73092]
[1777421999567,28.98,76332.7,198.4,-0.59912,0.00059,8.7294]
[1777422000722,28.98,76332.73,198.4,-0.5991,0.00059,8.72952]
[1777422001584,28.98,76329.13,198.4,-0.60122,0.00059,8.71693]
[1777422006621,28.98,76330.45,198.4,-0.60044,0.00059,8.72158]
[1777422011655,28.98,76329.84,198.4,-0.6008,0.00059,8.71945]
[1777422016690,28.98,76328.25,198.4,-0.60174,0.00059,8.71385]
[1777422021725,28.98,76327.33,198.4,-0.60228,0.00059,8.71058]
[1777422027767,28.99,76325.93,198.4,-0.6031,0.00059,8.7056]
[1777422028774,28.98,76322.63,198.4,-0.60504,0.00059,8.69363]
[1777422032804,28.98,76320.48,198.4,-0.60643,0.00059,8.67553]
[1777422036831,28.98,76319.04,198.4,-0.60729,0.00059,8.67014]
[1777422041867,28.98,76319.18,198.4,-0.60721,0.00059,8.6706]
[1777422046866,28.98,76319.06,198.4,-0.60729,0.00059,8.67012]
[1777422047909,28.97,76312.46,198.4,-0.61118,0.00059,8.64507]
[1777422048915,28.97,76310.01,198.4,-0.61261,0.00059,8.63557]
[1777422054136,28.97,76309.57,198.4,-0.61288,0.00059,8.63381]
[1777422060194,28.97,76308.63,198.4,-0.61343,0.00059,8.6301]
[1777422060508,28.97,76308.63,198.4,-0.61344,0.00059,8.63009]
[1777422061582,28.97,76305.91,198.4,-0.61504,0.00059,8.61931]
[1777422062014,28.97,76301.26,198.4,-0.61775,0.00058,8.60064]
[1777422065031,28.97,76299.78,198.4,-0.61862,0.00058,8.59459]
[1777422070067,28.97,76299.74,198.4,-0.61865,0.00058,8.59439]
[1777422075102,28.96,76299.69,198.4,-0.61869,0.00058,8.59414]
[1777422077371,28.96,76298.99,198.4,-0.6191,0.00058,8.59127]
[1777422078743,28.96,76298.99,198.4,-0.6191,0.00058,8.59125]
[1777422078744,28.96,76298.99,198.4,-0.6191,0.00058,8.59125]
[1777422078661,28.96,76295.72,198.4,-0.62101,0.00058,8.57772]
[1777422079130,28.96,76291.07,198.4,-0.62371,0.00058,8.55819]
[1777422080715,28.96,76289.65,198.4,-0.62454,0.00058,8.55212]
[1777422081138,28.96,76289.65,198.4,-0.62454,0.00058,8.55212]
[1777422083442,28.96,76291.55,198.4,-0.62344,0.00058,8.56018]
[1777422084779,28.96,76291.47,198.4,-0.62349,0.00058,8.55982]
[1777422089651,28.96,76291.29,198.4,-0.6236,0.00058,8.559]
[1777422090783,28.96,76291.22,198.4,-0.62365,0.00058,8.55867]
[1777422091214,28.96,76290.02,198.4,-0.62448,0.00058,8.54327]
[1777422092663,28.96,76290.02,198.4,-0.62448,0.00058,8.54327]
[1777422092716,28.96,76290.02,198.4,-0.62448,0.00058,8.54327]
[1777422092718,28.96,76290.02,198.4,-0.62448,0.00058,8.54327]
[1777422092765,28.96,76288.72,198.4,-0.62524,0.00058,8.53769]
[1777422094524,28.96,76290.73,198.4,-0.62407,0.00058,8.54627]
[1777422097592,28.96,76290.85,198.4,-0.62401,0.00058,8.54676]
[1777422098263,28.96,76296.93,198.4,-0.62047,0.00058,8.57227]
[1777422103298,28.95,76297.85,198.4,-0.61993,0.00058,8.57604]
[1777422107326,28.95,76299.2,198.4,-0.61915,0.00058,8.58157]
[1777422113368,28.95,76298.68,198.4,-0.61946,0.00058,8.57939]
[1777422116389,28.95,76300.13,198.4,-0.61862,0.00058,8.58531]
[1777422121424,28.95,76300.58,198.4,-0.61836,0.00058,8.5871]
[1777422122432,28.95,76303.39,198.4,-0.61672,0.00059,8.59848]
[1777422128474,28.95,76303.34,198.4,-0.61676,0.00059,8.59818]
[1777422129481,28.94,76305.25,198.4,-0.61564,0.00059,8.60583]
[1777422131052,28.94,76304.37,198.4,-0.61616,0.00059,8.60229]
[1777422131069,28.94,76304.37,198.4,-0.61616,0.00059,8.60229]
[1777422132238,28.94,76303.99,198.4,-0.61639,0.00059,8.60074]
[1777422132380,28.94,76303.99,198.4,-0.61639,0.00059,8.60074]
[1777422132647,28.94,76304.0,198.4,-0.61639,0.00059,8.60075]
[1777422137539,28.94,76305.45,198.4,-0.61555,0.00059,8.60648]
[1777422143581,28.93,76305.8,198.4,-0.61536,0.00059,8.60775]
[1777422146601,28.93,76307.36,198.4,-0.61446,0.00059,8.61387]
[1777422152644,28.93,76307.05,198.4,-0.61479,0.00059,8.60227]
[1777422157678,28.92,76307.03,198.4,-0.61482,0.00059,8.60207]
[1777422159526,28.92,76307.15,198.4,-0.61475,0.00059,8.60252]
[1777422159704,28.92,76305.75,198.4,-0.61558,0.00059,8.59692]
[1777422160711,28.92,76301.53,198.4,-0.61806,0.00059,8.57986]
[1777422165526,28.92,76302.09,198.4,-0.61774,0.00059,8.58208]
[1777422165746,28.92,76300.22,198.4,-0.61884,0.00059,8.57443]
[1777422167760,28.91,76298.59,198.4,-0.6198,0.00059,8.5677]
[1777422169702,28.91,76298.59,198.4,-0.6198,0.00059,8.5677]
[1777422169743,28.91,76298.59,198.4,-0.6198,0.00059,8.5677]
[1777422170781,28.91,76295.73,198.4,-0.62147,0.00058,8.55578]
[1777422172795,28.91,76293.54,198.4,-0.62276,0.00058,8.54657]
[1777422178837,28.91,76293.25,198.4,-0.62293,0.00058,8.54532]
[1777422185886,28.91,76293.64,198.4,-0.62271,0.00058,8.54692]
[1777422186333,28.91,76293.64,198.4,-0.62271,0.00058,8.54692]
[1777422186336,28.91,76293.64,198.4,-0.62271,0.00058,8.54692]
[1777422187428,28.91,76293.64,198.4,-0.62271,0.00058,8.54692]
[1777422190910,28.91,76293.66,198.4,-0.62271,0.00058,8.54694]
[1777422191928,28.91,76298.4,198.4,-0.61994,0.00059,8.56671]
[1777422197970,28.9,76296.81,198.4,-0.62088,0.00059,8.56002]
[1777422198906,28.9,76296.81,198.4,-0.62088,0.00059,8.56002]
[1777422199698,28.9,76296.81,198.4,-0.62088,0.00059,8.56002]
[1777422199983,28.9,76301.56,198.4,-0.6181,0.00059,8.57956]
[1777422200945,28.9,76301.56,198.4,-0.6181,0.00059,8.57956]
[1777422204012,28.9,76303.99,198.4,-0.61669,0.00059,8.58936]
[1777422209485,28.9,76303.18,198.4,-0.61717,0.00059,8.58602]
[1777422215089,28.89,76302.82,198.4,-0.61754,0.00059,8.57414]
[1777422220123,28.89,76304.03,198.4,-0.61685,0.00059,8.57889]
[1777422224152,28.88,76302.59,198.4,-0.61771,0.00059,8.57293]
[1777422229187,28.88,76302.49,198.4,-0.61779,0.00059,8.57238]
[1777422231200,28.87,76304.05,198.4,-0.61688,0.00059,8.57865]
[1777422235228,28.87,76302.65,198.4,-0.61772,0.00059,8.57286]
[1777422237242,28.87,76301.12,198.4,-0.61863,0.00059,8.56656]
[1777422240264,28.87,76303.08,198.4,-0.61748,0.00059,8.57451]
[1777422245299,28.86,76301.13,198.4,-0.61865,0.00059,8.56641]
[1777422250334,28.86,76302.0,198.4,-0.61816,0.00059,8.56985]
[1777422255370,28.85,76301.66,198.4,-0.61838,0.00059,8.56833]
[1777422256376,28.85,76305.1,198.4,-0.61636,0.00059,8.58228]
[1777422257383,28.85,76303.64,198.4,-0.61722,0.00059,8.57635]
[1777422262418,28.85,76304.08,198.4,-0.61698,0.00059,8.57798]
[1777422268460,28.84,76304.1,198.4,-0.617,0.00059,8.57789]
[1777422273496,28.83,76304.35,198.4,-0.617,0.00059,8.5685]
[1777422274372,28.83,76304.35,198.4,-0.617,0.00059,8.5685]
[1777422274503,28.83,76304.4,198.4,-0.61697,0.00059,8.56867]
[1777422275651,28.83,76307.74,198.4,-0.61501,0.00059,8.58207]
[1777422276517,28.83,76310.67,198.4,-0.61328,0.00059,8.59365]
[1777422277028,28.83,76310.67,198.4,-0.61328,0.00059,8.59365]
[1777422278530,28.83,76313.72,198.4,-0.61148,0.00059,8.6055]
[1777422279538,28.83,76315.24,198.4,-0.61059,0.00059,8.61134]
[1777422284573,28.82,76314.41,198.4,-0.6111,0.00059,8.60803]
[1777422290568,28.82,76314.4,198.4,-0.61112,0.00059,8.6079]
[1777422296658,28.82,76314.59,198.4,-0.61101,0.00059,8.60861]
[1777422299680,28.82,76317.27,198.4,-0.60942,0.00059,8.61889]
[1777422302702,28.82,76320.3,198.4,-0.60762,0.00059,8.63035]
[1777422308744,28.81,76320.05,198.4,-0.60778,0.00059,8.62936]
[1777422310758,28.81,76318.37,198.4,-0.60878,0.00059,8.62298]
[1777422315793,28.81,76318.23,198.4,-0.60887,0.00059,8.62242]
[1777422320828,28.81,76318.78,198.4,-0.60855,0.00059,8.62447]
[1777422326870,28.81,76317.98,198.4,-0.60903,0.00059,8.62141]
[1777422330900,28.81,76314.03,198.4,-0.61138,0.00059,8.60623]
[1777422331906,28.81,76308.51,198.4,-0.61477,0.00059,8.57427]
[1777422336942,28.81,76306.07,198.4,-0.61622,0.00059,8.56445]
[1777422340970,28.81,76307.76,198.4,-0.61523,0.00059,8.57119]
[1777422343991,28.8,76306.33,198.4,-0.61608,0.00059,8.5654]
[1777422349026,28.8,76305.52,198.4,-0.61657,0.00059,8.56207]
[1777422355068,28.8,76305.57,198.4,-0.61655,0.00059,8.56221]
[1777422355424,28.8,76305.57,198.4,-0.61655,0.00059,8.56221]
[1777422356075,28.8,76306.3,198.4,-0.61612,0.00059,8.56515]
[1777422358805,28.8,76306.07,198.4,-0.61626,0.00059,8.5642]
[1777422359823,28.8,76306.22,198.4,-0.61617,0.00059,8.56479]
[1777422360103,28.8,76307.14,198.4,-0.61563,0.00059,8.56848]
[1777422365138,28.79,76307.91,198.4,-0.61518,0.00059,8.57149]
[1777422369167,28.79,76306.0,198.4,-0.61632,0.00059,8.56376]
[1777422374201,28.79,76305.86,198.4,-0.61641,0.00059,8.56315]
[1777422379237,28.79,76305.83,198.4,-0.61644,0.00059,8.56298]
[1777422382257,28.79,76304.19,198.4,-0.61741,0.00059,8.5563]
[1777422387292,28.79,76304.53,198.4,-0.61721,0.00059,8.55765]
[1777422392328,28.79,76304.5,198.4,-0.61737,0.00059,8.5472]
[1777422397363,28.78,76305.52,198.4,-0.61677,0.00059,8.55132]
[1777422399377,28.79,76306.92,198.4,-0.61593,0.00059,8.557]
[1777422401453,28.79,76306.93,198.4,-0.61593,0.00059,8.55706]
[1777422401473,28.79,76306.53,198.4,-0.61616,0.00059,8.55543]
[1777422403152,28.79,76304.91,198.4,-0.61712,0.00059,8.54887]
[1777422409895,28.78,76306.16,198.4,-0.61639,0.00059,8.55389]
[1777422410454,28.78,76302.44,198.4,-0.6186,0.00059,8.5387]
[1777422411461,28.78,76299.23,198.4,-0.62049,0.00059,8.52541]
[1777422416495,28.78,76297.67,198.4,-0.62142,0.00059,8.51885]
[1777422421531,28.78,76297.12,198.4,-0.62175,0.00059,8.51653]
[1777422427176,28.78,76297.26,198.4,-0.62167,0.00059,8.51707]
[1777422427722,28.78,76297.26,198.4,-0.62167,0.00059,8.51707]
[1777422434008,28.77,76296.8,198.4,-0.62197,0.00059,8.51495]
[1777422435629,28.77,76300.5,198.4,-0.61979,0.00059,8.53036]
[1777422437643,28.77,76303.85,198.4,-0.61782,0.00059,8.54412]
[1777422442678,28.77,76303.63,198.4,-0.61796,0.00059,8.54311]
[1777422448719,28.76,76303.85,198.4,-0.61785,0.00059,8.54389]
[1777422453755,28.76,76303.35,198.4,-0.61829,0.00059,8.53144]
[1777422459081,28.76,76303.65,198.4,-0.61812,0.00059,8.53261]
[1777422459102,28.75,76303.7,198.4,-0.6181,0.00059,8.53278]
[1777422460812,28.75,76309.04,198.4,-0.61493,0.00059,8.55438]
[1777422464841,28.75,76310.48,198.4,-0.61408,0.00059,8.56007]
[1777422467862,28.75,76312.4,198.4,-0.61295,0.0006,8.56761]
[1777422472907,28.75,76312.58,198.4,-0.61285,0.0006,8.56825]
[1777422478950,28.74,76311.69,198.4,-0.6134,0.0006,8.56459]
[1777422483985,28.74,76311.87,198.4,-0.61331,0.0006,8.5652]
[1777422489020,28.73,76312.33,198.4,-0.61305,0.0006,8.56692]
[1777422492086,28.73,76312.34,198.4,-0.61305,0.0006,8.56692]
[1777422492187,28.73,76311.86,198.4,-0.61334,0.0006,8.565]
[1777422493647,28.73,76312.08,198.4,-0.61321,0.0006,8.56585]
[1777422494055,28.73,76312.04,198.4,-0.61324,0.0006,8.56568]
[1777422494249,28.73,76312.04,198.4,-0.61324,0.0006,8.56568]
[1777422500097,28.73,76311.28,198.4,-0.61371,0.0006,8.56256]
[1777422505132,28.72,76310.57,198.4,-0.61415,0.0006,8.55965]
[1777422512180,28.72,76310.06,198.4,-0.6146,0.0006,8.54718]
[1777422518228,28.71,76309.96,198.4,-0.61467,0.0006,8.54671]
[1777422518270,28.71,76309.96,198.4,-0.61467,0.0006,8.54671]
[1777422525273,28.71,76310.82,198.4,-0.61417,0.0006,8.55007]
[1777422530307,28.71,76311.03,198.4,-0.61405,0.0006,8.55085]
[1777422534272,28.71,76310.71,198.4,-0.61425,0.0006,8.54955]
[1777422534340,28.71,76309.36,198.4,-0.61505,0.0006,8.54414]
[1777422535374,28.71,76309.36,198.4,-0.61505,0.0006,8.54414]
[1777422536495,28.71,76309.51,198.4,-0.61497,0.0006,8.54473]
[1777422536596,28.71,76309.1,198.4,-0.61521,0.0006,8.54307]
[1777422539372,28.7,76311.4,198.4,-0.61385,0.0006,8.5522]
[1777422544406,28.7,76311.39,198.4,-0.61387,0.0006,8.55208]
[1777422549442,28.7,76310.62,198.4,-0.61434,0.0006,8.54893]
[1777422554477,28.69,76310.89,198.4,-0.61419,0.0006,8.54992]
[1777422555472,28.69,76310.89,198.4,-0.61419,0.0006,8.54992]
[1777422555573,28.69,76310.52,198.4,-0.61441,0.0006,8.54843]
[1777422556726,28.69,76310.52,198.4,-0.61441,0.0006,8.54843]
[1777422557036,28.69,76310.93,198.4,-0.61418,0.0006,8.55003]
[1777422562540,28.69,76310.61,198.4,-0.61438,0.0006,8.54868]
[1777422567575,28.69,76310.51,198.4,-0.61445,0.0006,8.5482]
[1777422570596,28.68,76308.98,198.4,-0.61537,0.0006,8.54203]
[1777422575632,28.68,76308.91,198.4,-0.61555,0.0006,8.53138]
[1777422581674,28.68,76308.67,198.4,-0.6157,0.0006,8.53036]
[1777422586709,28.68,76308.78,198.4,-0.61564,0.0006,8.53075]
[1777422591744,28.68,76309.17,198.4,-0.61542,0.0006,8.53227]
[1777422592956,28.68,76309.17,198.4,-0.61542,0.0006,8.53227]
[1777422593057,28.68,76308.22,198.4,-0.61598,0.0006,8.52843]
[1777422593758,28.68,76301.13,198.4,-0.62021,0.00059,8.4993]
[1777422599800,28.67,76301.98,198.4,-0.61972,0.00059,8.50271]
[1777422600368,28.67,76301.98,198.4,-0.61972,0.00059,8.50271]
[1777422600806,28.67,76303.45,198.4,-0.61885,0.0006,8.5088]
[1777422601814,28.67,76307.39,198.4,-0.6165,0.0006,8.5249]
[1777422604160,28.67,76312.35,198.4,-0.61355,0.0006,8.54477]
[1777422604835,28.67,76319.84,198.4,-0.60906,0.0006,8.57392]
[1777422609870,28.67,76320.31,198.4,-0.60878,0.0006,8.57571]
[1777422614905,28.67,76319.74,198.4,-0.60912,0.0006,8.57354]
[1777422618933,28.67,76315.89,198.4,-0.61143,0.0006,8.55869]
[1777422623969,28.67,76317.82,198.4,-0.61028,0.0006,8.5661]
[1777422629004,28.66,76318.39,198.4,-0.60996,0.0006,8.56819]
[1777422633270,28.66,76318.46,198.4,-0.61005,0.0006,8.5581]
[1777422639138,28.66,76319.4,198.4,-0.6095,0.0006,8.56165]
[1777422640081,28.66,76322.76,198.4,-0.60748,0.0006,8.57443]
[1777422645044,28.66,76323.5,198.4,-0.60704,0.0006,8.57718]
[1777422645047,28.66,76323.5,198.4,-0.60704,0.0006,8.57718]
[1777422645081,28.66,76323.5,198.4,-0.60704,0.0006,8.57718]
[1777422645250,28.65,76323.41,198.4,-0.60709,0.0006,8.57684]
[1777422651130,28.65,76324.55,198.4,-0.60641,0.0006,8.58108]
[1777422655376,28.65,76328.22,198.4,-0.60421,0.0006,8.59462]
[1777422656202,28.65,76331.38,198.4,-0.60231,0.0006,8.6061]
[1777422661237,28.65,76332.11,198.4,-0.60188,0.0006,8.60863]
[1777422661478,28.65,76332.11,198.4,-0.60188,0.0006,8.60863]
[1777422667279,28.64,76331.68,198.4,-0.60216,0.0006,8.60696]
[1777422672314,28.64,76331.63,198.4,-0.60221,0.0006,8.60669]
[1777422674304,28.64,76331.85,198.4,-0.60208,0.0006,8.60746]
[1777422674306,28.64,76331.85,198.4,-0.60208,0.0006,8.60746]
[1777422674358,28.64,76331.85,198.4,-0.60208,0.0006,8.60746]
[1777422674360,28.64,76331.85,198.4,-0.60208,0.0006,8.60746]
[1777422674373,28.63,76332.01,198.4,-0.60199,0.0006,8.60802]
[1777422676342,28.64,76333.83,198.4,-0.60088,0.0006,8.61456]
[1777422683391,28.64,76333.82,198.4,-0.60087,0.0006,8.6146]
[1777422688425,28.64,76333.87,198.4,-0.60083,0.0006,8.61483]
[1777422693461,28.64,76334.3,198.4,-0.60068,0.0006,8.60617]
[1777422694758,28.64,76334.3,198.4,-0.60068,0.0006,8.60617]
[1777422695475,28.65,76337.21,198.4,-0.59891,0.00061,8.61644]
[1777422698429,28.65,76337.56,198.4,-0.5987,0.00061,8.61767]
[1777422701607,28.65,76337.4,198.4,-0.59879,0.00061,8.61713]
[1777422707895,28.65,76337.6,198.4,-0.59867,0.00061,8.61786]
[1777422709285,28.65,76337.6,198.4,-0.59866,0.00061,8.61787]
[1777422709289,28.65,76337.6,198.4,-0.59866,0.00061,8.61787]
[1777422710272,28.65,76337.77,198.4,-0.59856,0.00061,8.61847]
[1777422710277,28.65,76340.49,198.4,-0.59691,0.00061,8.62787]
[1777422710962,28.65,76345.73,198.4,-0.59373,0.00061,8.64556]
[1777422712098,28.65,76345.73,198.4,-0.59373,0.00061,8.64556]
[1777422712100,28.65,76345.73,198.4,-0.59373,0.00061,8.64556]
[1777422712112,28.65,76345.73,198.4,-0.59373,0.00061,8.64556]
[1777422712527,28.65,76353.59,198.4,-0.58895,0.00061,8.67108]
[1777422712534,28.65,76353.59,198.4,-0.58895,0.00061,8.67108]
[1777422715297,28.65,76355.11,198.4,-0.58802,0.00061,8.67588]
[1777422715399,28.65,76355.28,198.4,-0.58792,0.00061,8.67641]
[1777422716983,28.65,76355.65,198.4,-0.58769,0.00061,8.67757]
[1777422717035,28.65,76355.65,198.4,-0.58769,0.00061,8.67757]
[1777422717297,28.65,76355.65,198.4,-0.58769,0.00061,8.67757]
[1777422717385,28.65,76355.65,198.4,-0.58769,0.00061,8.67757]
[1777422717395,28.65,76355.29,198.4,-0.58791,0.00061,8.67645]
[1777422724219,28.65,76355.89,198.4,-0.58754,0.00061,8.67833]
[1777422729715,28.65,76355.62,198.4,-0.5877,0.00061,8.67751]
[1777422730551,28.65,76355.62,198.4,-0.5877,0.00061,8.67751]
[1777422730693,28.65,76355.62,198.4,-0.5877,0.00061,8.67751]
[1777422730722,28.65,76355.97,198.4,-0.58749,0.00061,8.6786]
[1777422734001,28.65,76355.65,198.4,-0.58768,0.00061,8.67761]
[1777422734013,28.65,76355.58,198.4,-0.58773,0.00061,8.67739]
[1777422739785,28.65,76356.02,198.4,-0.58746,0.00061,8.67878]
[1777422742518,28.65,76355.89,198.4,-0.58753,0.00061,8.67838]
[1777422743023,28.65,76355.43,198.4,-0.58781,0.00061,8.67694]
[1777422743033,28.65,76355.43,198.4,-0.58781,0.00061,8.67694]
[1777422743117,28.65,76355.43,198.4,-0.58781,0.00061,8.67694]
[1777422743120,28.65,76355.43,198.4,-0.58781,0.00061,8.67694]
[1777422743222,28.66,76355.42,198.4,-0.58782,0.00061,8.67691]
[1777422743815,28.66,76349.93,198.4,-0.59116,0.00061,8.65944]
[1777422745128,28.66,76349.93,198.4,-0.59116,0.00061,8.65944]
[1777422745230,28.66,76347.48,198.4,-0.59265,0.00061,8.65144]
[1777422749325,28.66,76348.31,198.4,-0.59215,0.00061,8.65416]
[1777422749979,28.65,76348.21,198.4,-0.59221,0.00061,8.65383]
[1777422749983,28.65,76348.21,198.4,-0.59221,0.00061,8.65383]
[1777422750081,28.65,76343.56,198.4,-0.59503,0.00061,8.63839]
[1777422751040,28.65,76343.56,198.4,-0.59503,0.00061,8.63839]
[1777422751088,28.65,76343.56,198.4,-0.59503,0.00061,8.63839]
[1777422751123,28.65,76333.75,198.4,-0.60109,0.00061,8.59416]
[1777422752878,28.66,76331.85,198.4,-0.60223,0.0006,8.58737]
[1777422755532,28.66,76331.9,198.4,-0.6022,0.0006,8.58755]
[1777422760934,28.66,76332.23,198.4,-0.602,0.0006,8.58876]
[1777422765371,28.66,76332.26,198.4,-0.60198,0.0006,8.58887]
[1777422765434,28.66,76332.26,198.4,-0.60198,0.0006,8.58887]
[1777422765496,28.66,76332.26,198.4,-0.60198,0.0006,8.58887]
[1777422765570,28.66,76332.26,198.4,-0.60198,0.0006,8.58887]
[1777422765574,28.66,76332.26,198.4,-0.60198,0.0006,8.58887]
[1777422765583,28.66,76332.22,198.4,-0.60201,0.0006,8.58873]
[1777422765773,28.66,76332.22,198.4,-0.60201,0.0006,8.58873]
[1777422765970,28.66,76324.38,198.4,-0.60674,0.0006,8.55995]
[1777422766587,28.66,76324.38,198.4,-0.60674,0.0006,8.55995]
[1777422766977,28.66,76320.97,198.4,-0.6088,0.0006,8.54707]
[1777422767984,28.66,76317.64,198.4,-0.6108,0.0006,8.53427]
[1777422770428,28.66,76318.22,198.4,-0.61045,0.0006,8.53653]
[1777422776039,28.66,76317.91,198.4,-0.61063,0.0006,8.53534]
[1777422781075,28.66,76318.41,198.4,-0.61034,0.0006,8.53724]
[1777422782286,28.66,76318.41,198.4,-0.61034,0.0006,8.53724]
[1777422788124,28.66,76319.25,198.4,-0.60984,0.0006,8.54043]
[1777422793159,28.65,76318.68,198.4,-0.61019,0.0006,8.5382]
[1777422797187,28.65,76315.97,198.4,-0.61182,0.0006,8.52765]
[1777422798194,28.65,76314.49,198.4,-0.61271,0.0006,8.52183]
[1777422803229,28.65,76315.18,198.4,-0.61229,0.0006,8.52455]
[1777422808263,28.65,76314.74,198.4,-0.61256,0.0006,8.52283]
[1777422813299,28.65,76315.12,198.4,-0.61245,0.0006,8.51403]
[1777422818334,28.66,76315.48,198.4,-0.61223,0.0006,8.51547]
[1777422823368,28.66,76315.99,198.4,-0.61191,0.0006,8.51752]
[1777422828403,28.66,76315.74,198.4,-0.61205,0.0006,8.51661]
[1777422833439,28.66,76314.97,198.4,-0.61251,0.0006,8.51359]
[1777422834771,28.66,76315.62,198.4,-0.61212,0.0006,8.51614]
[1777422835204,28.66,76315.62,198.4,-0.61212,0.0006,8.51614]
[1777422835265,28.66,76315.62,198.4,-0.61212,0.0006,8.51614]
[1777422835453,28.66,76313.05,198.4,-0.61367,0.0006,8.50601]
[1777422836460,28.66,76311.16,198.4,-0.6148,0.0006,8.49847]
[1777422842503,28.66,76310.23,198.4,-0.61536,0.0006,8.49471]
[1777422843911,28.66,76310.23,198.4,-0.61536,0.0006,8.49471]
[1777422844517,28.66,76306.17,198.4,-0.6178,0.0006,8.47821]
[1777422845603,28.66,76304.73,198.4,-0.61866,0.0006,8.47228]
[1777422848350,28.66,76304.72,198.4,-0.61867,0.0006,8.47224]
[1777422848385,28.66,76304.72,198.4,-0.61867,0.0006,8.47224]
[1777422848458,28.66,76304.72,198.4,-0.61867,0.0006,8.47224]
[1777422848586,28.66,76304.72,198.4,-0.61867,0.0006,8.47224]
[1777422848588,28.66,76304.72,198.4,-0.61867,0.0006,8.47224]
[1777422848593,28.66,76300.21,198.4,-0.62136,0.0006,8.45343]
[1777422849552,28.66,76295.81,198.4,-0.62399,0.0006,8.4347]
[1777422850559,28.66,76294.19,198.4,-0.62496,0.0006,8.42771]
[1777422857608,28.66,76294.37,198.4,-0.62485,0.0006,8.42848]
[1777422857686,28.66,76294.37,198.4,-0.62485,0.0006,8.42848]
[1777422861639,28.66,76292.1,198.4,-0.6262,0.00059,8.41861]
[1777422862073,28.66,76292.1,198.4,-0.6262,0.00059,8.41861]
[1777422862646,28.66,76288.79,198.4,-0.62817,0.00059,8.40404]
[1777422863308,28.66,76288.79,198.4,-0.62817,0.00059,8.40404]
[1777422863654,28.66,76291.31,198.4,-0.62668,0.00059,8.41512]
[1777422869399,28.66,76290.79,198.4,-0.62699,0.00059,8.41282]
[1777422870576,28.66,76292.58,198.4,-0.62593,0.00059,8.42063]
[1777422870702,28.66,76294.39,198.4,-0.62485,0.0006,8.42848]
[1777422871752,28.65,76295.94,198.4,-0.62407,0.0006,8.42472]
[1777422874731,28.65,76292.31,198.4,-0.62624,0.0006,8.40897]
[1777422877407,28.65,76291.86,198.4,-0.6265,0.0006,8.40702]
[1777422882787,28.66,76292.36,198.4,-0.62618,0.0006,8.40936]
[1777422886815,28.66,76290.9,198.4,-0.62704,0.00059,8.40306]
[1777422891850,28.67,76291.44,198.4,-0.6267,0.0006,8.40556]
[1777422896885,28.67,76290.44,198.4,-0.62729,0.00059,8.40122]
[1777422897720,28.67,76290.44,198.4,-0.62729,0.00059,8.40122]
[1777422903934,28.67,76290.4,198.4,-0.62731,0.00059,8.40106]
[1777422908969,28.67,76290.6,198.4,-0.62717,0.00059,8.40205]
[1777422909732,28.67,76290.6,198.4,-0.62717,0.00059,8.40205]
[1777422910825,28.67,76290.95,198.4,-0.62697,0.00059,8.40358]
[1777422916018,28.67,76289.89,198.4,-0.6276,0.00059,8.39888]
[1777422921053,28.67,76289.67,198.4,-0.62775,0.00059,8.39782]
[1777422926088,28.66,76289.36,198.4,-0.62794,0.00059,8.39636]
[1777422933643,28.66,76289.36,198.4,-0.62795,0.00059,8.39629]
[1777422939179,28.66,76289.68,198.4,-0.62792,0.0006,8.38711]
[1777422944040,28.66,76289.67,198.4,-0.62793,0.0006,8.38701]
[1777422944469,28.66,76289.67,198.4,-0.62793,0.0006,8.38701]
[1777422944538,28.66,76289.67,198.4,-0.62793,0.0006,8.38701]
[1777422944558,28.66,76289.29,198.4,-0.62816,0.0006,8.38531]
[1777422945751,28.66,76280.65,198.4,-0.63329,0.00059,8.3464]
[1777422946227,28.66,76276.39,198.4,-0.63581,0.00059,8.32671]
[1777422949248,28.66,76274.43,198.4,-0.63697,0.00059,8.31752]
[1777422952097,28.66,76275.04,198.4,-0.63661,0.00059,8.32039]
[1777422952269,28.66,76275.67,198.4,-0.63624,0.00059,8.32334]
[1777422953278,28.66,76277.62,198.4,-0.63509,0.00059,8.33242]
[1777422958312,28.66,76277.38,198.4,-0.63523,0.00059,8.33127]
[1777422960394,28.66,76278.15,198.4,-0.63478,0.00059,8.33483]
[1777422960630,28.66,76278.15,198.4,-0.63478,0.00059,8.33483]
[1777422961332,28.65,76280.54,198.4,-0.63337,0.00059,8.34583]
[1777422963347,28.65,76285.75,198.4,-0.63028,0.00059,8.36947]
[1777422964354,28.66,76287.24,198.4,-0.62939,0.00059,8.37618]
[1777422966368,28.66,76288.82,198.4,-0.62844,0.0006,8.38326]
[1777422967785,28.66,76290.63,198.4,-0.62736,0.0006,8.39129]
[1777422968382,28.66,76292.71,198.4,-0.62612,0.0006,8.4004]
[1777422971403,28.66,76297.34,198.4,-0.62335,0.0006,8.42042]
[1777422977445,28.66,76297.61,198.4,-0.62318,0.0006,8.42162]
[1777422985501,28.66,76297.83,198.4,-0.62305,0.0006,8.42259]
[1777422990535,28.66,76296.93,198.4,-0.62358,0.0006,8.41877]
[1777422995570,28.66,76297.13,198.4,-0.62359,0.0006,8.40921]
[1777422997323,28.66,76298.2,198.4,-0.62295,0.0006,8.41379]
[1777422999540,28.66,76297.99,198.4,-0.62308,0.0006,8.4129]
[1777422999599,28.66,76298.94,198.4,-0.62251,0.0006,8.41695]
[1777423000439,28.66,76298.94,198.4,-0.62251,0.0006,8.41695]
[1777423000647,28.66,76298.94,198.4,-0.62251,0.0006,8.41695]
[1777423000704,28.66,76299.65,198.4,-0.62208,0.0006,8.41996]
[1777423001613,28.66,76301.21,198.4,-0.62115,0.0006,8.42654]
[1777423002248,28.66,76301.21,198.4,-0.62115,0.0006,8.42654]
[1777423002620,28.66,76301.23,198.4,-0.62114,0.0006,8.42662]
[1777423007655,28.66,76300.7,198.4,-0.62146,0.0006,8.42437]
[1777423012690,28.66,76300.73,198.4,-0.62144,0.0006,8.42448]
[1777423012833,28.66,76300.73,198.4,-0.62144,0.0006,8.42448]
[1777423015828,28.66,76300.73,198.4,-0.62144,0.0006,8.42448]
[1777423016718,28.66,76296.67,198.4,-0.62387,0.0006,8.40721]
[1777423021754,28.66,76296.71,198.4,-0.62384,0.0006,8.40742]
[1777423025432,28.67,76296.23,198.4,-0.62413,0.0006,8.40539]
[1777423025433,28.67,76296.23,198.4,-0.62413,0.0006,8.40539]
[1777423025485,28.67,76296.23,198.4,-0.62413,0.0006,8.40539]
[1777423025782,28.67,76298.01,198.4,-0.62306,0.0006,8.41302]
[1777423025977,28.67,76298.01,198.4,-0.62306,0.0006,8.41302]
[1777423025978,28.67,76298.01,198.4,-0.62306,0.0006,8.41302]
[1777423026790,28.67,76298.95,198.4,-0.6225,0.0006,8.41702]
[1777423031826,28.67,76298.39,198.4,-0.62283,0.0006,8.41464]
[1777423036862,28.67,76298.54,198.4,-0.62274,0.0006,8.41529]
[1777423038443,28.67,76298.54,198.4,-0.62274,0.0006,8.41529]
[1777423038545,28.67,76298.41,198.4,-0.62282,0.0006,8.41475]
[1777423041897,28.67,76299.75,198.4,-0.62202,0.0006,8.42044]
[1777423047939,28.67,76299.67,198.4,-0.62206,0.0006,8.4201]
[1777423052973,28.67,76299.66,198.4,-0.62221,0.0006,8.40957]
[1777423058008,28.66,76299.76,198.4,-0.62216,0.0006,8.40995]
[1777423061029,28.66,76301.28,198.4,-0.62125,0.0006,8.41635]
[1777423066065,28.66,76300.22,198.4,-0.62189,0.0006,8.41184]
[1777423071099,28.66,76300.34,198.4,-0.62182,0.0006,8.4123]
[1777423077142,28.66,76299.95,198.4,-0.62206,0.0006,8.41061]
[1777423082177,28.66,76299.48,198.4,-0.62235,0.0006,8.40859]
[1777423087212,28.66,76299.89,198.4,-0.62211,0.0006,8.4103]
[1777423088652,28.66,76299.89,198.4,-0.62211,0.0006,8.4103]
[1777423088709,28.66,76299.89,198.4,-0.62211,0.0006,8.4103]
[1777423088752,28.66,76299.83,198.4,-0.62215,0.0006,8.41004]
[1777423089823,28.66,76299.83,198.4,-0.62215,0.0006,8.41004]
[1777423095267,28.66,76300.12,198.4,-0.62198,0.0006,8.41123]
[1777423100303,28.65,76299.92,198.4,-0.6221,0.0006,8.41035]
[1777423103504,28.65,76299.6,198.4,-0.6223,0.0006,8.40898]
[1777423106232,28.65,76299.83,198.4,-0.62216,0.0006,8.40994]
[1777423110092,28.65,76300.42,198.4,-0.62181,0.0006,8.41242]
[1777423110373,28.65,76300.49,198.4,-0.62177,0.0006,8.41271]
[1777423114401,28.65,76301.38,198.4,-0.62138,0.0006,8.40597]
[1777423115533,28.65,76301.38,198.4,-0.62138,0.0006,8.40597]
[1777423116858,28.65,76301.38,198.4,-0.62138,0.0006,8.40596]
[1777423116888,28.65,76302.08,198.4,-0.62096,0.0006,8.40889]
[1777423117422,28.65,76305.73,198.4,-0.61876,0.0006,8.42409]
[1777423121449,28.65,76307.38,198.4,-0.61776,0.0006,8.43095]
[1777423125491,28.65,76306.93,198.4,-0.61803,0.0006,8.42913]
[1777423127520,28.66,76306.82,198.4,-0.61809,0.0006,8.42872]
[1777423133534,28.66,76307.13,198.4,-0.61789,0.0006,8.43004]
[1777423138569,28.66,76306.89,198.4,-0.61804,0.0006,8.42905]
[1777423143604,28.66,76307.22,198.4,-0.61784,0.0006,8.43041]
[1777423145969,28.66,76307.03,198.4,-0.61795,0.0006,8.42964]
[1777423146625,28.66,76312.62,198.4,-0.61458,0.0006,8.4523]
[1777423151660,28.66,76313.12,198.4,-0.61428,0.0006,8.45431]
[1777423153926,28.66,76312.97,198.4,-0.61437,0.0006,8.45371]
[1777423155687,28.66,76309.65,198.4,-0.61637,0.0006,8.44035]
[1777423162737,28.66,76309.53,198.4,-0.61645,0.0006,8.43984]
[1777423166256,28.66,76309.46,198.4,-0.61649,0.0006,8.43954]
[1777423166606,28.66,76309.46,198.4,-0.61649,0.0006,8.43954]
[1777423166764,28.66,76311.1,198.4,-0.6155,0.0006,8.44617]
[1777423168662,28.66,76312.32,198.4,-0.61477,0.0006,8.45106]
[1777423168779,28.66,76312.32,198.4,-0.61477,0.0006,8.45106]
[1777423168867,28.66,76316.47,198.4,-0.61226,0.0006,8.4675]
[1777423174821,28.65,76317.01,198.4,-0.61208,0.00061,8.45909]
[1777423179857,28.65,76317.79,198.4,-0.61162,0.00061,8.46207]
[1777423184892,28.65,76317.82,198.4,-0.61161,0.00061,8.46212]
[1777423190934,28.64,76317.8,198.4,-0.61164,0.00061,8.46195]
[1777423194024,28.64,76327.1,198.4,-0.606,0.00061,8.4974]
[1777423194961,28.64,76331.06,198.4,-0.60359,0.00061,8.51199]
[1777423198990,28.64,76336.06,198.4,-0.60054,0.00061,8.52997]
[1777423201451,28.64,76335.87,198.4,-0.60065,0.00061,8.52929]
[1777423206765,28.64,76336.42,198.4,-0.60032,0.00061,8.53125]
[1777423207437,28.64,76336.34,198.4,-0.60036,0.00061,8.53097]
[1777423207439,28.64,76336.34,198.4,-0.60036,0.00061,8.53097]
[1777423207788,28.64,76336.34,198.4,-0.60036,0.00061,8.53097]
[1777423207835,28.64,76336.49,198.4,-0.60027,0.00061,8.53151]
[1777423209604,28.64,76339.07,198.4,-0.5987,0.00061,8.54057]
[1777423211073,28.64,76340.97,198.4,-0.59753,0.00061,8.54715]
[1777423213397,28.64,76345.44,198.4,-0.5948,0.00061,8.56236]
[1777423214726,28.64,76345.44,198.4,-0.5948,0.00061,8.56236]
[1777423214828,28.64,76347.7,198.4,-0.59341,0.00061,8.5699]
[1777423216967,28.64,76348.08,198.4,-0.59318,0.00061,8.57116]
[1777423217015,28.64,76348.08,198.4,-0.59318,0.00061,8.57116]
[1777423218965,28.64,76348.03,198.4,-0.59321,0.00061,8.57099]
[1777423219130,28.64,76347.95,198.4,-0.59326,0.00061,8.57073]
[1777423224165,28.64,76349.21,198.4,-0.59249,0.00061,8.57488]
[1777423227288,28.64,76349.67,198.4,-0.59221,0.00061,8.57638]
[1777423228033,28.64,76349.67,198.4,-0.59221,0.00061,8.57638]
[1777423228125,28.64,76349.63,198.4,-0.59223,0.00061,8.57625]
[1777423230623,28.64,76350.03,198.4,-0.59199,0.00061,8.57755]
[1777423230629,28.64,76351.16,198.4,-0.59129,0.00061,8.58123]
[1777423232221,28.64,76353.09,198.4,-0.59022,0.00062,8.57715]
[1777423233238,28.64,76353.09,198.4,-0.59022,0.00062,8.57715]
[1777423233340,28.64,76353.15,198.4,-0.59018,0.00062,8.57734]
[1777423234292,28.64,76353.15,198.4,-0.59018,0.00062,8.57734]
[1777423237362,28.64,76354.21,198.4,-0.58953,0.00062,8.58072]
[1777423237415,28.64,76354.21,198.4,-0.58953,0.00062,8.58073]
[1777423245367,28.64,76355.11,198.4,-0.58897,0.00062,8.58361]
[1777423245749,28.64,76355.11,198.4,-0.58897,0.00062,8.58361]
[1777423245762,28.64,76355.11,198.4,-0.58897,0.00062,8.58361]
[1777423245844,28.64,76355.99,198.4,-0.58842,0.00062,8.58641]
[1777423246083,28.64,76355.99,198.4,-0.58842,0.00062,8.58641]
[1777423246958,28.64,76363.43,198.4,-0.58384,0.00062,8.60927]
[1777423247713,28.64,76366.8,198.4,-0.58176,0.00062,8.61925]
[1777423248318,28.64,76366.8,198.4,-0.58176,0.00062,8.61925]
[1777423249344,28.64,76371.34,198.4,-0.57895,0.00062,8.63235]
[1777423251358,28.65,76375.0,198.4,-0.57667,0.00062,8.6426]
[1777423252082,28.65,76375.0,198.4,-0.57667,0.00062,8.6426]
[1777423253524,28.65,76375.69,198.4,-0.57624,0.00062,8.64451]
[1777423253560,28.65,76375.69,198.4,-0.57624,0.00062,8.64451]
[1777423253576,28.65,76375.69,198.4,-0.57624,0.00062,8.64451]
[1777423257119,28.65,76375.83,198.4,-0.57615,0.00062,8.64492]
[1777423259414,28.65,76375.65,198.4,-0.57626,0.00062,8.64445]
[1777423264993,28.65,76375.99,198.4,-0.57604,0.00062,8.6454]
[1777423270491,28.66,76374.81,198.4,-0.57676,0.00062,8.64221]
[1777423275620,28.66,76375.2,198.4,-0.57651,0.00062,8.6433]
[1777423276533,28.66,76377.23,198.4,-0.57526,0.00062,8.64885]
[1777423281568,28.66,76376.9,198.4,-0.57546,0.00062,8.64797]
[1777423286603,28.66,76377.12,198.4,-0.57532,0.00062,8.64858]
[1777423291638,28.66,76378.0,198.4,-0.57486,0.00062,8.64074]
[1777423292227,28.66,76378.0,198.4,-0.57486,0.00062,8.64074]
[1777423292397,28.66,76378.0,198.4,-0.57486,0.00062,8.64074]
[1777423292427,28.66,76378.0,198.4,-0.57486,0.00062,8.64074]
[1777423292444,28.66,76378.0,198.4,-0.57486,0.00062,8.64074]
[1777423292888,28.66,76378.0,198.4,-0.57486,0.00062,8.64074]
[1777423292976,28.66,76383.69,198.4,-0.57133,0.00062,8.65574]
[1777423293254,28.66,76383.69,198.4,-0.57133,0.00062,8.65574]
[1777423293289,28.66,76383.69,198.4,-0.57133,0.00062,8.65574]
[1777423293369,28.66,76383.69,198.4,-0.57133,0.00062,8.65574]
[1777423293637,28.66,76383.69,198.4,-0.57133,0.00062,8.65574]
[1777423293801,28.66,76383.69,198.4,-0.57133,0.00062,8.65574]
[1777423294015,28.66,76390.98,198.4,-0.56679,0.00062,8.67395]
[1777423294151,28.66,76390.98,198.4,-0.56679,0.00062,8.67395]
[1777423294358,28.66,76390.98,198.4,-0.56679,0.00062,8.67395]
[1777423294659,28.66,76395.7,198.4,-0.56385,0.00062,8.68515]
[1777423295401,28.66,76395.7,198.4,-0.56385,0.00062,8.68515]
[1777423295666,28.66,76397.14,198.4,-0.56296,0.00062,8.68847]
[1777423296928,28.66,76397.14,198.4,-0.56296,0.00062,8.68847]
[1777423296937,28.66,76397.42,198.4,-0.56279,0.00062,8.6891]
[1777423302715,28.66,76397.74,198.4,-0.56259,0.00062,8.68981]
[1777423304528,28.66,76397.82,198.4,-0.56254,0.00062,8.68999]
[1777423304534,28.66,76397.82,198.4,-0.56254,0.00062,8.68999]
[1777423305015,28.66,76397.76,198.4,-0.56258,0.00062,8.68985]
[1777423305255,28.66,76397.76,198.4,-0.56258,0.00062,8.68985]
[1777423305446,28.66,76397.76,198.4,-0.56258,0.00062,8.68985]
[1777423306072,28.66,76397.76,198.4,-0.56258,0.00062,8.68985]
[1777423306827,28.66,76397.91,198.4,-0.56249,0.00062,8.69019]
[1777423307471,28.66,76398.16,198.4,-0.56233,0.00062,8.69076]
[1777423313792,28.66,76399.82,198.4,-0.56129,0.00062,8.69451]
[1777423320071,28.66,76400.73,198.4,-0.56072,0.00062,8.69654]
[1777423320442,28.66,76400.73,198.4,-0.56072,0.00062,8.69656]
[1777423321182,28.66,76402.14,198.4,-0.55984,0.00062,8.69967]
[1777423321848,28.66,76402.58,198.4,-0.55956,0.00062,8.70063]
[1777423322465,28.66,76402.58,198.4,-0.55956,0.00062,8.70063]
[1777423323775,28.67,76402.67,198.4,-0.5595,0.00062,8.70083]
[1777423323862,28.67,76402.3,198.4,-0.55973,0.00062,8.70003]
[1777423324869,28.67,76400.73,198.4,-0.56071,0.00062,8.69658]
[1777423329918,28.67,76401.1,198.4,-0.56048,0.00062,8.69741]
[1777423332019,28.67,76401.42,198.4,-0.56028,0.00062,8.69812]
[1777423332120,28.67,76403.65,198.4,-0.55889,0.00062,8.70298]
[1777423332826,28.67,76403.65,198.4,-0.55889,0.00062,8.70298]
[1777423332925,28.67,76405.29,198.4,-0.55786,0.00062,8.70648]
[1777423334147,28.67,76405.29,198.4,-0.55786,0.00062,8.70648]
[1777423334703,28.67,76405.84,198.4,-0.55752,0.00062,8.70764]
[1777423335547,28.67,76406.87,198.4,-0.55688,0.00062,8.7098]
[1777423339521,28.67,76407.04,198.4,-0.55677,0.00062,8.71014]
[1777423339974,28.67,76404.18,198.4,-0.55856,0.00062,8.7041]
[1777423341128,28.67,76402.1,198.4,-0.55986,0.00062,8.6996]
[1777423342995,28.67,76400.13,198.4,-0.56108,0.00062,8.69527]
[1777423344689,28.67,76399.52,198.4,-0.56146,0.00062,8.69391]
[1777423345009,28.67,76397.47,198.4,-0.56274,0.00062,8.68928]
[1777423345364,28.67,76397.47,198.4,-0.56274,0.00062,8.68928]
[1777423345365,28.67,76397.47,198.4,-0.56274,0.00062,8.68928]
[1777423346064,28.67,76397.47,198.4,-0.56274,0.00062,8.68928]
[1777423346089,28.67,76396.16,198.4,-0.56355,0.00062,8.68627]
[1777423346343,28.67,76396.16,198.4,-0.56355,0.00062,8.68627]
[1777423346584,28.67,76396.16,198.4,-0.56355,0.00062,8.68627]
[1777423346594,28.67,76396.16,198.4,-0.56355,0.00062,8.68627]
[1777423346641,28.67,76396.16,198.4,-0.56355,0.00062,8.68627]
[1777423346870,28.67,76396.16,198.4,-0.56355,0.00062,8.68627]
[1777423347065,28.67,76396.16,198.4,-0.56355,0.00062,8.68627]
[1777423347160,28.67,76385.85,198.4,-0.56997,0.00062,8.66131]
[1777423348064,28.67,76385.85,198.4,-0.56997,0.00062,8.66131]
[1777423348084,28.67,76378.35,198.4,-0.57463,0.00062,8.64174]
[1777423350069,28.67,76378.27,198.4,-0.57468,0.00062,8.64153]
[1777423351051,28.67,76375.48,198.4,-0.5765,0.00062,8.6237]
[1777423355079,28.67,76373.79,198.4,-0.57755,0.00062,8.61902]
[1777423357093,28.67,76372.14,198.4,-0.57857,0.00062,8.61439]
[1777423358307,28.67,76371.09,198.4,-0.57922,0.00062,8.61141]
[1777423359041,28.67,76371.09,198.4,-0.57922,0.00062,8.61141]
[1777423359060,28.67,76371.09,198.4,-0.57922,0.00062,8.61141]
[1777423359107,28.67,76366.99,198.4,-0.58176,0.00062,8.59958]
[1777423360156,28.67,76366.99,198.4,-0.58176,0.00062,8.59958]
[1777423360203,28.67,76366.99,198.4,-0.58176,0.00062,8.59958]
[1777423360114,28.66,76365.23,198.4,-0.58285,0.00062,8.59439]
[1777423360288,28.66,76365.23,198.4,-0.58285,0.00062,8.59439]
[1777423360301,28.66,76365.23,198.4,-0.58285,0.00062,8.59439]
[1777423360595,28.66,76365.23,198.4,-0.58285,0.00062,8.59439]
[1777423360917,28.66,76365.23,198.4,-0.58285,0.00062,8.59439]
[1777423360925,28.66,76365.23,198.4,-0.58285,0.00062,8.59439]
[1777423360928,28.66,76365.23,198.4,-0.58285,0.00062,8.59439]
[1777423360932,28.66,76365.23,198.4,-0.58285,0.00062,8.59439]
[1777423361096,28.66,76365.23,198.4,-0.58285,0.00062,8.59439]
[1777423361099,28.66,76365.23,198.4,-0.58285,0.00062,8.59439]
[1777423361121,28.67,76375.18,198.4,-0.57669,0.00062,8.62286]
[1777423361194,28.67,76375.18,198.4,-0.57669,0.00062,8.62286]
[1777423362192,28.67,76378.06,198.4,-0.5749,0.00062,8.63071]
[1777423367124,28.67,76378.06,198.4,-0.57489,0.00062,8.63073]
[1777423367127,28.67,76378.06,198.4,-0.57489,0.00062,8.63073]
[1777423367158,28.67,76378.06,198.4,-0.57489,0.00062,8.63073]
[1777423367443,28.67,76376.96,198.4,-0.57557,0.00062,8.62776]
[1777423367615,28.67,76376.96,198.4,-0.57557,0.00062,8.62776]
[1777423368172,28.67,76373.53,198.4,-0.5777,0.00062,8.61831]
[1777423373202,28.67,76373.47,198.4,-0.57774,0.00062,8.61813]
[1777423378242,28.67,76372.95,198.4,-0.57807,0.00062,8.61667]
[1777423379367,28.67,76372.95,198.4,-0.57807,0.00062,8.61667]
[1777423379786,28.67,76372.67,198.4,-0.57824,0.00062,8.61588]
[1777423385293,28.66,76372.97,198.4,-0.57806,0.00062,8.61668]
[1777423389378,28.66,76372.62,198.4,-0.57829,0.00062,8.61568]
[1777423389406,28.66,76373.31,198.4,-0.57786,0.00062,8.61761]
[1777423392842,28.66,76372.84,198.4,-0.57815,0.00062,8.61628]
[1777423392845,28.66,76372.84,198.4,-0.57815,0.00062,8.61628]
[1777423393134,28.66,76372.84,198.4,-0.57815,0.00062,8.61628]
[1777423393011,28.66,76373.42,198.4,-0.5778,0.00062,8.61789]
[1777423393965,28.66,76375.56,198.4,-0.57647,0.00062,8.62382]
[1777423394623,28.66,76375.56,198.4,-0.57647,0.00062,8.62382]
[1777423400416,28.66,76372.85,198.4,-0.57816,0.00062,8.61625]
[1777423402315,28.66,76372.91,198.4,-0.57812,0.00062,8.61642]
[1777423402327,28.66,76372.91,198.4,-0.57812,0.00062,8.61642]
[1777423402403,28.66,76372.91,198.4,-0.57812,0.00062,8.61642]
[1777423402543,28.65,76371.12,198.4,-0.57924,0.00062,8.61136]
[1777423403437,28.65,76368.67,198.4,-0.58075,0.00062,8.60433]
[1777423405451,28.65,76365.95,198.4,-0.58244,0.00062,8.59636]
[1777423408472,28.65,76363.55,198.4,-0.58394,0.00062,8.58918]
[1777423409463,28.65,76363.55,198.4,-0.58394,0.00062,8.58918]
[1777423409593,28.65,76363.55,198.4,-0.58394,0.00062,8.58918]
[1777423409593,28.65,76363.55,198.4,-0.58394,0.00062,8.58918]
[1777423409784,28.65,76363.55,198.4,-0.58394,0.00062,8.58918]
[1777423409815,28.65,76361.99,198.4,-0.58491,0.00062,8.58446]
[1777423413466,28.65,76360.26,198.4,-0.58608,0.00062,8.56885]
[1777423413507,28.64,76354.18,198.4,-0.58984,0.00062,8.54979]
[1777423414666,28.64,76354.18,198.4,-0.58984,0.00062,8.54979]
[1777423414723,28.64,76354.17,198.4,-0.58985,0.00062,8.54974]
[1777423416069,28.64,76354.17,198.4,-0.58985,0.00062,8.54974]
[1777423419549,28.64,76352.32,198.4,-0.59101,0.00062,8.54373]
[1777423423598,28.64,76352.99,198.4,-0.5906,0.00062,8.54587]
[1777423423879,28.64,76352.99,198.4,-0.5906,0.00062,8.54587]
[1777423423978,28.64,76352.95,198.4,-0.59063,0.00062,8.5457]
[1777423424587,28.64,76352.95,198.4,-0.59063,0.00062,8.5457]
[1777423424620,28.64,76357.77,198.4,-0.58765,0.00062,8.56099]
[1777423432172,28.64,76357.78,198.4,-0.58765,0.00062,8.56101]
[1777423434806,28.63,76359.71,198.4,-0.58646,0.00062,8.56698]
[1777423437675,28.63,76362.95,198.4,-0.58446,0.00062,8.57685]
[1777423438273,28.63,76362.95,198.4,-0.58446,0.00062,8.57685]
[1777423443590,28.63,76363.72,198.4,-0.58399,0.00062,8.57912]
[1777423443917,28.63,76363.72,198.4,-0.58399,0.00062,8.57912]
[1777423444192,28.63,76363.72,198.4,-0.58399,0.00062,8.57912]
[1777423443989,28.63,76364.7,198.4,-0.58339,0.00062,8.58203]
[1777423444296,28.63,76364.7,198.4,-0.58339,0.00062,8.58203]
[1777423445142,28.63,76368.45,198.4,-0.58106,0.00062,8.59308]
[1777423445396,28.63,76368.45,198.4,-0.58106,0.00062,8.59308]
[1777423445435,28.63,76368.45,198.4,-0.58106,0.00062,8.59308]
[1777423446120,28.63,76370.79,198.4,-0.57961,0.00062,8.59981]
[1777423446278,28.63,76370.79,198.4,-0.57961,0.00062,8.59981]
[1777423446838,28.63,76370.79,198.4,-0.57961,0.00062,8.59981]
[1777423448949,28.63,76371.53,198.4,-0.57915,0.00062,8.60192]
[1777423448950,28.63,76371.53,198.4,-0.57915,0.00062,8.60192]
[1777423449050,28.63,76371.53,198.4,-0.57915,0.00062,8.60191]
[1777423450120,28.63,76371.53,198.4,-0.57915,0.00062,8.60191]
[1777423451138,28.63,76371.76,198.4,-0.57901,0.00062,8.60256]
[1777423451229,28.63,76371.76,198.4,-0.57901,0.00062,8.60256]
[1777423451217,28.63,76371.77,198.4,-0.57901,0.00062,8.60258]
[1777423451779,28.63,76373.23,198.4,-0.5781,0.00062,8.6067]
[1777423452903,28.63,76373.23,198.4,-0.5781,0.00062,8.6067]
[1777423452925,28.63,76377.4,198.4,-0.57551,0.00062,8.61822]
[1777423458831,28.62,76376.93,198.4,-0.57581,0.00062,8.61687]
[1777423462197,28.62,76376.91,198.4,-0.57583,0.00062,8.6168]
[1777423466120,28.61,76379.32,198.4,-0.57435,0.00062,8.62325]
[1777423466888,28.61,76380.97,198.4,-0.57332,0.00062,8.62765]
[1777423471922,28.61,76382.12,198.4,-0.5727,0.00062,8.6204]
[1777423476669,28.61,76382.03,198.4,-0.57275,0.00062,8.62017]
[1777423481993,28.61,76383.7,198.4,-0.5717,0.00062,8.62455]
[1777423483461,28.61,76383.66,198.4,-0.57173,0.00062,8.62445]
[1777423490219,28.61,76382.66,198.4,-0.57236,0.00062,8.62182]
[1777423500110,28.61,76383.39,198.4,-0.5719,0.00062,8.62371]
[1777423500647,28.61,76383.39,198.4,-0.57191,0.00062,8.62371]
[1777423501327,28.61,76383.39,198.4,-0.57191,0.00062,8.62371]
[1777423501201,28.61,76387.47,198.4,-0.56936,0.00062,8.63414]
[1777423502137,28.61,76398.87,198.4,-0.56222,0.00063,8.66141]
[1777423502367,28.61,76398.87,198.4,-0.56222,0.00063,8.66141]
[1777423502463,28.61,76398.87,198.4,-0.56222,0.00063,8.66141]
[1777423502469,28.61,76398.87,198.4,-0.56222,0.00063,8.66141]
[1777423502472,28.61,76398.87,198.4,-0.56222,0.00063,8.66141]
[1777423502612,28.61,76398.87,198.4,-0.56222,0.00063,8.66141]
[1777423503143,28.61,76403.54,198.4,-0.55929,0.00063,8.67178]
[1777423504588,28.61,76404.8,198.4,-0.5585,0.00063,8.6745]
[1777423504991,28.61,76404.8,198.4,-0.5585,0.00063,8.6745]
[1777423505157,28.61,76403.97,198.4,-0.55902,0.00063,8.67271]
[1777423505990,28.61,76403.97,198.4,-0.55902,0.00063,8.67271]
[1777423506757,28.61,76404.09,198.4,-0.55895,0.00063,8.67297]
[1777423507172,28.61,76405.65,198.4,-0.55797,0.00063,8.67631]
[1777423508409,28.61,76406.32,198.4,-0.55755,0.00063,8.67772]
[1777423508410,28.61,76406.32,198.4,-0.55755,0.00063,8.67772]
[1777423509185,28.61,76406.35,198.4,-0.55753,0.00063,8.67778]
[1777423515228,28.61,76406.15,198.4,-0.55766,0.00063,8.67734]
[1777423515771,28.61,76406.15,198.4,-0.55766,0.00063,8.67734]
[1777423515819,28.61,76406.15,198.4,-0.55766,0.00063,8.67734]
[1777423515834,28.61,76406.15,198.4,-0.55766,0.00063,8.67734]
[1777423515855,28.61,76406.15,198.4,-0.55766,0.00063,8.67734]
[1777423516282,28.61,76406.15,198.4,-0.55766,0.00063,8.67734]
[1777423516305,28.61,76406.15,198.4,-0.55766,0.00063,8.67734]
[1777423516235,28.61,76402.5,198.4,-0.55995,0.00063,8.66948]
[1777423517242,28.61,76393.26,198.4,-0.56575,0.00063,8.64829]
[1777423518104,28.61,76393.26,198.4,-0.56575,0.00063,8.64829]
[1777423518248,28.6,76393.36,198.4,-0.56568,0.00063,8.64853]
[1777423519256,28.6,76395.79,198.4,-0.56416,0.00063,8.65427]
[1777423524291,28.6,76394.48,198.4,-0.56499,0.00063,8.65118]
[1777423526313,28.6,76393.92,198.4,-0.56534,0.00063,8.64985]
[1777423526356,28.6,76394.94,198.4,-0.5647,0.00063,8.65226]
[1777423529328,28.6,76396.89,198.4,-0.56348,0.00063,8.65681]
[1777423534363,28.6,76397.17,198.4,-0.56338,0.00063,8.64722]
[1777423539876,28.6,76397.54,198.4,-0.56316,0.00063,8.64806]
[1777423539978,28.6,76396.94,198.4,-0.56353,0.00063,8.64667]
[1777423543426,28.6,76398.64,198.4,-0.56247,0.00063,8.65057]
[1777423549467,28.6,76397.52,198.4,-0.56318,0.00063,8.64798]
[1777423552242,28.6,76397.44,198.4,-0.56323,0.00063,8.64779]
[1777423552343,28.59,76397.49,198.4,-0.5632,0.00063,8.6479]
[1777423557688,28.59,76398.8,198.4,-0.56238,0.00063,8.65089]
[1777423561003,28.59,76400.1,198.4,-0.56156,0.00063,8.65383]
[1777423561169,28.59,76400.1,198.4,-0.56156,0.00063,8.65383]
[1777423561175,28.59,76399.98,198.4,-0.56164,0.00063,8.65357]
[1777423561551,28.59,76394.39,198.4,-0.56515,0.00063,8.64065]
[1777423562559,28.59,76392.87,198.4,-0.5661,0.00063,8.63701]
[1777423565405,28.59,76391.04,198.4,-0.56725,0.00063,8.63257]
[1777423567593,28.59,76393.59,198.4,-0.56565,0.00063,8.63872]
[1777423571622,28.59,76391.96,198.4,-0.56667,0.00063,8.6348]
[1777423576657,28.59,76391.65,198.4,-0.56687,0.00063,8.63406]
[1777423581692,28.59,76391.56,198.4,-0.56692,0.00063,8.63386]
[1777423586727,28.6,76392.2,198.4,-0.56651,0.00063,8.63542]
[1777423591762,28.6,76392.37,198.4,-0.56648,0.00063,8.62559]
[1777423596797,28.6,76392.0,198.4,-0.56672,0.00063,8.6247]
[1777423601832,28.6,76392.15,198.4,-0.56662,0.00063,8.62506]
[1777423607874,28.6,76392.01,198.4,-0.56671,0.00063,8.62472]
[1777423612909,28.6,76392.29,198.4,-0.56654,0.00063,8.62539]
[1777423617943,28.59,76392.62,198.4,-0.56633,0.00063,8.62619]
[1777423619167,28.59,76392.62,198.4,-0.56633,0.00063,8.62619]
[1777423620967,28.59,76394.43,198.4,-0.5652,0.00063,8.63051]
[1777423626002,28.59,76394.33,198.4,-0.56526,0.00063,8.63026]
[1777423631037,28.59,76393.37,198.4,-0.56587,0.00063,8.62796]
[1777423636073,28.59,76393.65,198.4,-0.56569,0.00063,8.62862]
[1777423638087,28.59,76396.76,198.4,-0.56374,0.00063,8.63595]
[1777423640101,28.59,76399.29,198.4,-0.56215,0.00063,8.64175]
[1777423642115,28.59,76401.14,198.4,-0.561,0.00063,8.6459]
[1777423647150,28.58,76400.74,198.4,-0.56126,0.00063,8.64497]
[1777423652186,28.58,76400.86,198.4,-0.56127,0.00063,8.63497]
[1777423657221,28.57,76400.92,198.4,-0.56124,0.00063,8.63507]
[1777423659236,28.57,76399.33,198.4,-0.56224,0.00063,8.63147]
[1777423659784,28.57,76399.33,198.4,-0.56224,0.00063,8.63147]
[1777423659809,28.57,76399.33,198.4,-0.56224,0.00063,8.63147]
[1777423660441,28.57,76399.33,198.4,-0.56224,0.00063,8.63147]
[1777423660476,28.57,76397.01,198.4,-0.5637,0.00063,8.62613]
[1777423661249,28.57,76404.26,198.4,-0.55913,0.00063,8.64242]
[1777423662551,28.57,76403.37,198.4,-0.5597,0.00063,8.64048]
[1777423663263,28.57,76403.62,198.4,-0.55954,0.00063,8.64103]
[1777423668298,28.58,76404.75,198.4,-0.55882,0.00063,8.64349]
[1777423671774,28.58,76405.1,198.4,-0.5586,0.00063,8.64425]
[1777423674425,28.58,76405.68,198.4,-0.55823,0.00063,8.6455]
[1777423674511,28.58,76406.24,198.4,-0.55788,0.00063,8.64669]
[1777423676194,28.58,76406.22,198.4,-0.55789,0.00063,8.64665]
[1777423676354,28.58,76406.0,198.4,-0.55803,0.00063,8.64619]
[1777423678368,28.58,76407.68,198.4,-0.55697,0.00063,8.64975]
[1777423680216,28.58,76408.41,198.4,-0.5565,0.00063,8.65128]
[1777423680382,28.58,76407.71,198.4,-0.55694,0.00063,8.64982]
[1777423684376,28.58,76407.71,198.4,-0.55694,0.00063,8.64984]
[1777423684410,28.58,76407.47,198.4,-0.55709,0.00063,8.64934]
[1777423684524,28.58,76407.47,198.4,-0.55709,0.00063,8.64934]
[1777423685417,28.59,76409.21,198.4,-0.55599,0.00063,8.65296]
[1777423690452,28.59,76410.01,198.4,-0.55548,0.00063,8.65463]
[1777423692834,28.59,76409.71,198.4,-0.55566,0.00063,8.65402]
[1777423698085,28.59,76409.8,198.4,-0.5556,0.00063,8.65423]
[1777423704038,28.6,76410.33,198.4,-0.55526,0.00063,8.65533]
[1777423704473,28.6,76410.33,198.4,-0.55526,0.00063,8.65533]
[1777423704646,28.6,76410.29,198.4,-0.55528,0.00063,8.65525]
[1777423704651,28.6,76410.29,198.4,-0.55528,0.00063,8.65525]
[1777423704708,28.6,76410.29,198.4,-0.55528,0.00063,8.65525]
[1777423704714,28.6,76410.29,198.4,-0.55528,0.00063,8.65525]
[1777423704729,28.6,76410.29,198.4,-0.55528,0.00063,8.65525]
[1777423705263,28.6,76410.44,198.4,-0.55518,0.00063,8.65557]
[1777423705798,28.6,76418.73,198.4,-0.54995,0.00063,8.67166]
[1777423706658,28.6,76418.73,198.4,-0.54995,0.00063,8.67166]
[1777423706766,28.6,76418.73,198.4,-0.54995,0.00063,8.67166]
[1777423706867,28.6,76417.72,198.4,-0.55058,0.00063,8.66979]
[1777423710272,28.6,76417.51,198.4,-0.55072,0.00063,8.66939]
[1777423710370,28.6,76417.74,198.4,-0.55057,0.00063,8.66983]
[1777423710551,28.6,76417.74,198.4,-0.55057,0.00063,8.66983]
[1777423711294,28.6,76417.74,198.4,-0.55057,0.00063,8.66983]
[1777423711386,28.6,76420.55,198.4,-0.54885,0.00063,8.6648]
[1777423713133,28.6,76421.73,198.4,-0.54811,0.00063,8.66692]
[1777423715511,28.61,76422.19,198.4,-0.54781,0.00063,8.66776]
[1777423715736,28.61,76422.96,198.4,-0.54732,0.00063,8.66913]
[1777423718027,28.61,76424.72,198.4,-0.5462,0.00063,8.6722]
[1777423723614,28.62,76424.54,198.4,-0.5463,0.00063,8.67192]
[1777423723639,28.62,76424.54,198.4,-0.5463,0.00063,8.67192]
[1777423723656,28.62,76424.54,198.4,-0.5463,0.00063,8.67192]
[1777423723694,28.62,76424.54,198.4,-0.5463,0.00063,8.67192]
[1777423723924,28.62,76424.54,198.4,-0.5463,0.00063,8.67192]
[1777423723936,28.62,76424.07,198.4,-0.5466,0.00063,8.67111]
[1777423724692,28.62,76418.59,198.4,-0.55007,0.00063,8.66128]
[1777423730734,28.62,76419.26,198.4,-0.54964,0.00063,8.66253]
[1777423735770,28.62,76418.77,198.4,-0.54994,0.00063,8.66164]
[1777423738798,28.62,76422.2,198.4,-0.54777,0.00063,8.66786]
[1777423739931,28.62,76422.2,198.4,-0.54777,0.00063,8.66786]
[1777423740813,28.63,76424.49,198.4,-0.54632,0.00063,8.67187]
[1777423742403,28.63,76424.49,198.4,-0.54632,0.00063,8.67187]
[1777423744123,28.63,76417.89,198.4,-0.55049,0.00063,8.66002]
[1777423748869,28.63,76416.05,198.4,-0.55165,0.00063,8.65655]
[1777423753904,28.63,76416.38,198.4,-0.55144,0.00063,8.65718]
[1777423759946,28.63,76417.28,198.4,-0.55087,0.00063,8.65888]
[1777423763974,28.63,76423.72,198.4,-0.5468,0.00063,8.67055]
[1777423768005,28.63,76422.11,198.4,-0.54782,0.00063,8.66772]
[1777423773039,28.63,76422.0,198.4,-0.54796,0.00063,8.65729]
[1777423778077,28.63,76423.24,198.4,-0.54717,0.00063,8.65949]
[1777423779262,28.63,76423.24,198.4,-0.54717,0.00063,8.65949]
[1777423784674,28.63,76423.45,198.4,-0.54703,0.00063,8.65986]
[1777423784682,28.63,76423.45,198.4,-0.54703,0.00063,8.65986]
[1777423784734,28.63,76423.45,198.4,-0.54703,0.00063,8.65986]
[1777423785126,28.63,76421.86,198.4,-0.54804,0.00063,8.65706]
[1777423790161,28.63,76420.88,198.4,-0.54867,0.00063,8.65528]
[1777423790796,28.63,76420.88,198.4,-0.54867,0.00063,8.65528]
[1777423791168,28.62,76417.15,198.4,-0.55103,0.00063,8.6484]
[1777423791657,28.62,76417.15,198.4,-0.55103,0.00063,8.6484]
[1777423792175,28.62,76413.58,198.4,-0.55328,0.00063,8.64152]
[1777423793169,28.62,76413.58,198.4,-0.55328,0.00063,8.64152]
[1777423795953,28.62,76412.75,198.4,-0.55381,0.00063,8.63988]
[1777423796203,28.62,76411.12,198.4,-0.55484,0.00063,8.63663]
[1777423800552,28.62,76410.9,198.4,-0.55498,0.00063,8.63618]
[1777423800559,28.62,76410.9,198.4,-0.55498,0.00063,8.63618]
[1777423800671,28.62,76409.39,198.4,-0.55593,0.00063,8.63309]
[1777423800718,28.62,76409.39,198.4,-0.55593,0.00063,8.63309]
[1777423801238,28.62,76402.75,198.4,-0.56012,0.00063,8.61898]
[1777423801856,28.62,76402.75,198.4,-0.56012,0.00063,8.61898]
[1777423804259,28.62,76399.54,198.4,-0.56216,0.00063,8.61178]
[1777423804854,28.62,76399.54,198.4,-0.56216,0.00063,8.61178]
[1777423804859,28.62,76399.54,198.4,-0.56216,0.00063,8.61178]
[1777423804875,28.62,76399.54,198.4,-0.56216,0.00063,8.61178]
[1777423805048,28.62,76399.54,198.4,-0.56216,0.00063,8.61178]
[1777423805052,28.62,76399.54,198.4,-0.56216,0.00063,8.61178]
[1777423805079,28.62,76399.54,198.4,-0.56216,0.00063,8.61178]
[1777423805318,28.62,76393.48,198.4,-0.56598,0.00063,8.59764]
[1777423805862,28.62,76393.48,198.4,-0.56598,0.00063,8.59764]
[1777423806274,28.62,76387.62,198.4,-0.56966,0.00063,8.58322]
[1777423806671,28.62,76387.62,198.4,-0.56966,0.00063,8.58322]
[1777423807621,28.62,76387.25,198.4,-0.5699,0.00063,8.58227]
[1777423810987,28.61,76386.14,198.4,-0.5706,0.00063,8.57945]
[1777423810990,28.61,76386.14,198.4,-0.5706,0.00063,8.57945]
[1777423811008,28.61,76386.14,198.4,-0.5706,0.00063,8.57945]
[1777423811309,28.61,76383.0,198.4,-0.57257,0.00063,8.5713]
[1777423811983,28.61,76383.0,198.4,-0.57257,0.00063,8.5713]
[1777423812318,28.61,76378.92,198.4,-0.57513,0.00063,8.56044]
[1777423817081,28.61,76379.22,198.4,-0.57496,0.00063,8.56118]
[1777423817086,28.61,76379.22,198.4,-0.57496,0.00063,8.56118]
[1777423817173,28.61,76379.22,198.4,-0.57496,0.00063,8.56118]
[1777423817353,28.61,76380.53,198.4,-0.57414,0.00063,8.56469]
[1777423818360,28.61,76382.27,198.4,-0.57305,0.00063,8.56932]
[1777423818812,28.61,76382.27,198.4,-0.57305,0.00063,8.56932]
[1777423819366,28.61,76390.02,198.4,-0.56818,0.00063,8.58911]
[1777423819687,28.61,76390.02,198.4,-0.56818,0.00063,8.58911]
[1777423820374,28.61,76393.59,198.4,-0.56594,0.00063,8.5978]
[1777423820965,28.61,76393.59,198.4,-0.56594,0.00063,8.5978]
[1777423820974,28.61,76393.59,198.4,-0.56594,0.00063,8.5978]
[1777423821381,28.6,76391.79,198.4,-0.56707,0.00063,8.59344]
[1777423822388,28.6,76390.03,198.4,-0.56818,0.00063,8.58912]
[1777423824401,28.6,76392.4,198.4,-0.56669,0.00063,8.59492]
[1777423825303,28.6,76392.4,198.4,-0.56669,0.00063,8.59492]
[1777423825310,28.6,76392.4,198.4,-0.56669,0.00063,8.59492]
[1777423825316,28.6,76392.4,198.4,-0.56669,0.00063,8.59492]
[1777423825342,28.6,76392.4,198.4,-0.56669,0.00063,8.59492]
[1777423825395,28.6,76392.4,198.4,-0.56669,0.00063,8.59492]
[1777423825516,28.6,76392.4,198.4,-0.56669,0.00063,8.59492]
[1777423825534,28.6,76392.4,198.4,-0.56669,0.00063,8.59492]
[1777423825637,28.6,76392.4,198.4,-0.56669,0.00063,8.59492]
[1777423825677,28.6,76398.05,198.4,-0.56313,0.00063,8.60826]
[1777423825720,28.6,76398.05,198.4,-0.56313,0.00063,8.60826]
[1777423826652,28.6,76414.1,198.4,-0.55299,0.00063,8.64243]
[1777423827432,28.6,76415.65,198.4,-0.55201,0.00063,8.64543]
[1777423828654,28.6,76415.65,198.4,-0.55201,0.00063,8.64543]
[1777423828904,28.6,76415.98,198.4,-0.5518,0.00063,8.64607]
[1777423829446,28.61,76415.73,198.4,-0.55196,0.00063,8.64559]
[1777423831369,28.61,76415.75,198.4,-0.55195,0.00063,8.64563]
[1777423836495,28.61,76417.84,198.4,-0.55069,0.00063,8.63936]
[1777423837492,28.61,76417.84,198.4,-0.55069,0.00063,8.63936]
[1777423837621,28.61,76418.31,198.4,-0.55039,0.00063,8.64024]
[1777423843544,28.61,76418.03,198.4,-0.55057,0.00063,8.63971]
[1777423846043,28.6,76418.48,198.4,-0.55028,0.00063,8.64055]
[1777423851600,28.6,76417.95,198.4,-0.55062,0.00063,8.63955]
[1777423856635,28.6,76417.66,198.4,-0.55081,0.00063,8.639]
[1777423861672,28.6,76418.31,198.4,-0.5504,0.00063,8.64021]
[1777423861678,28.6,76418.31,198.4,-0.5504,0.00063,8.64021]
[1777423861672,28.6,76421.8,198.4,-0.54819,0.00063,8.64659]
[1777423862677,28.6,76427.22,198.4,-0.54475,0.00063,8.65597]
[1777423864638,28.6,76427.22,198.4,-0.54475,0.00063,8.65597]
[1777423869726,28.6,76427.3,198.4,-0.5447,0.00063,8.6561]
[1777423872746,28.6,76429.03,198.4,-0.5436,0.00063,8.65896]
[1777423876152,28.6,76423.75,198.4,-0.54695,0.00063,8.65003]
[1777423876822,28.6,76423.75,198.4,-0.54695,0.00063,8.65003]
[1777423876874,28.6,76423.75,198.4,-0.54695,0.00063,8.65003]
[1777423876918,28.6,76423.75,198.4,-0.54695,0.00063,8.65003]
[1777423876958,28.6,76423.75,198.4,-0.54695,0.00063,8.65003]
[1777423877678,28.6,76421.78,198.4,-0.5482,0.00063,8.64654]
[1777423877782,28.6,76413.41,198.4,-0.55351,0.00063,8.63079]
[1777423879291,28.6,76413.41,198.4,-0.55351,0.00063,8.63079]
[1777423880808,28.6,76412.71,198.4,-0.55395,0.00063,8.62941]
[1777423880902,28.6,76412.88,198.4,-0.55384,0.00063,8.62975]
[1777423884830,28.6,76411.15,198.4,-0.55494,0.00063,8.62628]
[1777423887349,28.6,76411.44,198.4,-0.55475,0.00063,8.62687]
[1777423887466,28.6,76411.44,198.4,-0.55475,0.00063,8.62687]
[1777423890176,28.6,76411.16,198.4,-0.55493,0.00063,8.62631]
[1777423890401,28.6,76411.16,198.4,-0.55493,0.00063,8.62631]
[1777423891688,28.6,76421.6,198.4,-0.54837,0.00063,8.63599]
[1777423891880,28.6,76428.47,198.4,-0.54401,0.00064,8.64781]
[1777423893068,28.6,76428.47,198.4,-0.54401,0.00064,8.64781]
[1777423893167,28.6,76427.98,198.4,-0.54432,0.00064,8.647]
[1777423897096,28.6,76427.54,198.4,-0.5446,0.00064,8.64628]
[1777423902957,28.61,76427.59,198.4,-0.54456,0.00064,8.64637]
[1777423905977,28.61,76429.48,198.4,-0.54336,0.00064,8.64948]
[1777423908181,28.61,76429.51,198.4,-0.54334,0.00064,8.64953]
[1777423908499,28.61,76432.62,198.4,-0.54136,0.00064,8.65448]
[1777423909689,28.61,76435.34,198.4,-0.53963,0.00064,8.65862]
[1777423912926,28.61,76435.92,198.4,-0.53925,0.00064,8.6595]
[1777423918062,28.62,76437.37,198.4,-0.53833,0.00064,8.66163]
[1777423920385,28.62,76437.47,198.4,-0.53826,0.00064,8.66178]
[1777423920918,28.62,76437.36,198.4,-0.53833,0.00064,8.66162]
[1777423921642,28.62,76442.46,198.4,-0.53508,0.00064,8.66873]
[1777423922622,28.62,76442.46,198.4,-0.53508,0.00064,8.66873]
[1777423922623,28.62,76448.58,198.4,-0.53118,0.00064,8.67649]
[1777423923814,28.62,76448.39,198.4,-0.53131,0.00064,8.67626]
[1777423924548,28.62,76448.39,198.4,-0.53131,0.00064,8.67626]
[1777423924851,28.62,76448.28,198.4,-0.53137,0.00064,8.67614]
[1777423924875,28.62,76448.28,198.4,-0.53137,0.00064,8.67614]
[1777423925769,28.62,76451.58,198.4,-0.52927,0.00064,8.68]
[1777423926725,28.62,76451.58,198.4,-0.52927,0.00064,8.68]
[1777423926730,28.62,76452.59,198.4,-0.52862,0.00064,8.68114]
[1777423927125,28.62,76455.76,198.4,-0.5266,0.00064,8.68455]
[1777423932105,28.63,76456.59,198.4,-0.52607,0.00064,8.68541]
[1777423932160,28.63,76459.98,198.4,-0.52391,0.00064,8.68875]
[1777423933297,28.63,76459.98,198.4,-0.52391,0.00064,8.68875]
[1777423933380,28.63,76460.46,198.4,-0.5236,0.00064,8.68921]
[1777423934657,28.63,76460.46,198.4,-0.5236,0.00064,8.68921]
[1777423934758,28.64,76463.03,198.4,-0.52196,0.00064,8.69155]
[1777423937488,28.64,76462.92,198.4,-0.52203,0.00064,8.69146]
[1777423937590,28.64,76465.35,198.4,-0.52047,0.00064,8.69354]
[1777423940216,28.65,76463.53,198.4,-0.52163,0.00064,8.692]
[1777423941300,28.65,76463.53,198.4,-0.52163,0.00064,8.692]
[1777423946976,28.66,76464.34,198.4,-0.5211,0.00064,8.69271]
[1777423952350,28.67,76463.44,198.4,-0.5217,0.00064,8.68175]
[1777423952469,28.67,76463.44,198.4,-0.5217,0.00064,8.68175]
[1777423952541,28.67,76463.89,198.4,-0.52141,0.00064,8.68214]
[1777423952998,28.67,76463.89,198.4,-0.52141,0.00064,8.68214]
[1777423953310,28.67,76452.39,198.4,-0.52873,0.00064,8.6708]
[1777423957339,28.67,76454.59,198.4,-0.52734,0.00064,8.67319]
[1777423958244,28.67,76454.59,198.4,-0.52734,0.00064,8.67319]
[1777423958836,28.67,76454.88,198.4,-0.52715,0.00064,8.67349]
[1777423958961,28.67,76454.88,198.4,-0.52715,0.00064,8.67349]
[1777423959353,28.67,76454.53,198.4,-0.52738,0.00064,8.67312]
[1777423960241,28.67,76454.53,198.4,-0.52738,0.00064,8.67312]
[1777423960262,28.67,76454.53,198.4,-0.52738,0.00064,8.67312]
[1777423960488,28.67,76454.53,198.4,-0.52738,0.00064,8.67312]
[1777423960575,28.66,76450.63,198.4,-0.52987,0.00064,8.66878]
[1777423961367,28.66,76445.62,198.4,-0.53306,0.00064,8.66273]
[1777423964658,28.66,76445.01,198.4,-0.53345,0.00064,8.66194]
[1777423964693,28.66,76444.9,198.4,-0.53352,0.00064,8.6618]
[1777423970430,28.65,76444.09,198.4,-0.53405,0.00064,8.66073]
[1777423971680,28.65,76444.09,198.4,-0.53405,0.00064,8.66073]
[1777423971682,28.65,76444.09,198.4,-0.53405,0.00064,8.66073]
[1777423971773,28.64,76441.3,198.4,-0.53583,0.00064,8.65701]
[1777423972189,28.64,76441.3,198.4,-0.53583,0.00064,8.65701]
[1777423972372,28.64,76441.3,198.4,-0.53583,0.00064,8.65701]
[1777423972548,28.64,76432.33,198.4,-0.54154,0.00064,8.64391]
[1777423973806,28.64,76428.81,198.4,-0.54378,0.00064,8.63828]
[1777423976725,28.64,76427.32,198.4,-0.54473,0.00064,8.63581]
[1777423976727,28.64,76427.32,198.4,-0.54473,0.00064,8.63581]
[1777423976784,28.64,76427.32,198.4,-0.54473,0.00064,8.63581]
[1777423976818,28.63,76427.26,198.4,-0.54478,0.00064,8.6357]
[1777423977481,28.64,76425.45,198.4,-0.54592,0.00064,8.63265]
[1777423982516,28.65,76425.79,198.4,-0.54569,0.00064,8.63328]
[1777423987551,28.66,76425.65,198.4,-0.54576,0.00063,8.63309]
[1777423992586,28.67,76422.7,198.4,-0.54761,0.00063,8.62802]
[1777423994600,28.68,76424.43,198.4,-0.54651,0.00063,8.63106]
[1777423996133,28.68,76424.79,198.4,-0.54627,0.00063,8.63169]
[1777423996166,28.68,76424.79,198.4,-0.54627,0.00063,8.63169]
[1777423996614,28.68,76428.55,198.4,-0.54389,0.00063,8.638]
[1777423998774,28.67,76433.62,198.4,-0.54067,0.00064,8.64601]
[1777424007332,28.66,76434.41,198.4,-0.54019,0.00064,8.64718]
[1777424008698,28.65,76436.79,198.4,-0.53869,0.00064,8.65067]
[1777424013732,28.64,76436.41,198.4,-0.539,0.00064,8.63984]
[1777424014789,28.64,76436.41,198.4,-0.539,0.00064,8.63984]
[1777424017072,28.63,76435.32,198.4,-0.53971,0.00064,8.6382]
[1777424022283,28.62,76435.2,198.4,-0.5398,0.00064,8.63797]
[1777424025819,28.61,76435.08,198.4,-0.53989,0.00064,8.63777]
[1777424026837,28.61,76435.08,198.4,-0.53989,0.00064,8.63777]
[1777424027834,28.6,76435.31,198.4,-0.53976,0.00064,8.63808]
[1777424030291,28.6,76435.16,198.4,-0.53986,0.00064,8.63784]
[1777424030854,28.6,76434.63,198.4,-0.5402,0.00064,8.63704]
[1777424035890,28.6,76435.05,198.4,-0.53993,0.00064,8.63769]
[1777424040522,28.6,76435.16,198.4,-0.53985,0.00064,8.63786]
[1777424040551,28.6,76434.7,198.4,-0.54015,0.00064,8.63717]
[1777424042486,28.6,76434.88,198.4,-0.54003,0.00064,8.63744]
[1777424042573,28.6,76434.88,198.4,-0.54003,0.00064,8.63744]
[1777424042650,28.6,76434.88,198.4,-0.54003,0.00064,8.63744]
[1777424042773,28.6,76434.88,198.4,-0.54003,0.00064,8.63744]
[1777424042784,28.6,76434.88,198.4,-0.54003,0.00064,8.63744]
[1777424042808,28.6,76435.68,198.4,-0.53952,0.00064,8.63864]
[1777424042950,28.6,76435.68,198.4,-0.53952,0.00064,8.63864]
[1777424043296,28.6,76435.68,198.4,-0.53952,0.00064,8.63864]
[1777424043616,28.6,76447.5,198.4,-0.53198,0.00064,8.6547]
[1777424043946,28.6,76451.8,198.4,-0.52923,0.00064,8.65978]
[1777424045553,28.6,76451.8,198.4,-0.52923,0.00064,8.65978]
[1777424045814,28.6,76451.8,198.4,-0.52923,0.00064,8.65978]
[1777424045834,28.6,76451.8,198.4,-0.52923,0.00064,8.65978]
[1777424045855,28.59,76447.86,198.4,-0.53176,0.00064,8.65513]
[1777424048054,28.59,76448.81,198.4,-0.53115,0.00064,8.65628]
[1777424048062,28.59,76448.81,198.4,-0.53115,0.00064,8.65628]
[1777424048099,28.59,76448.81,198.4,-0.53115,0.00064,8.65628]
[1777424048885,28.59,76448.82,198.4,-0.53115,0.00064,8.65629]
[1777424049671,28.59,76448.82,198.4,-0.53115,0.00064,8.65629]
[1777424049751,28.59,76453.23,198.4,-0.52833,0.00064,8.66136]
[1777424050014,28.59,76453.23,198.4,-0.52833,0.00064,8.66136]
[1777424050155,28.59,76453.23,198.4,-0.52833,0.00064,8.66136]
[1777424050334,28.59,76453.23,198.4,-0.52833,0.00064,8.66136]
[1777424050367,28.59,76453.23,198.4,-0.52833,0.00064,8.66136]
[1777424050800,28.59,76453.23,198.4,-0.52833,0.00064,8.66136]
[1777424050852,28.59,76453.23,198.4,-0.52833,0.00064,8.66136]
[1777424050889,28.59,76453.23,198.4,-0.52833,0.00064,8.66136]
[1777424050826,28.59,76453.62,198.4,-0.52808,0.00064,8.66179]
[1777424051025,28.59,76453.62,198.4,-0.52808,0.00064,8.66179]
[1777424051157,28.59,76453.62,198.4,-0.52808,0.00064,8.66179]
[1777424051852,28.59,76484.82,198.4,-0.5081,0.00064,8.68506]
[1777424052454,28.59,76484.82,198.4,-0.5081,0.00064,8.68506]
[1777424052459,28.59,76484.82,198.4,-0.5081,0.00064,8.68506]
[1777424052584,28.59,76484.82,198.4,-0.5081,0.00064,8.68506]
[1777424052617,28.59,76484.82,198.4,-0.5081,0.00064,8.68506]
[1777424052704,28.59,76484.82,198.4,-0.5081,0.00064,8.68506]
[1777424052825,28.59,76484.82,198.4,-0.5081,0.00064,8.68506]
[1777424052880,28.6,76492.45,198.4,-0.50321,0.00064,8.68744]
[1777424053022,28.6,76492.45,198.4,-0.50321,0.00064,8.68744]
[1777424053040,28.6,76492.45,198.4,-0.50321,0.00064,8.68744]
[1777424053539,28.6,76492.45,198.4,-0.50321,0.00064,8.68744]
[1777424053647,28.6,76492.45,198.4,-0.50321,0.00064,8.68744]
[1777424053879,28.59,76500.02,198.4,-0.49836,0.00064,8.68851]
[1777424054174,28.59,76500.02,198.4,-0.49836,0.00064,8.68851]
[1777424054542,28.59,76503.82,198.4,-0.49593,0.00064,8.68856]
[1777424055392,28.59,76503.82,198.4,-0.49593,0.00064,8.68856]
[1777424055481,28.59,76503.82,198.4,-0.49593,0.00064,8.68856]
[1777424055830,28.59,76504.64,198.4,-0.4954,0.00064,8.68853]
[1777424056318,28.59,76504.64,198.4,-0.4954,0.00064,8.68853]
[1777424056324,28.59,76504.64,198.4,-0.4954,0.00064,8.68853]
[1777424056331,28.59,76504.64,198.4,-0.4954,0.00064,8.68853]
[1777424057916,28.59,76510.64,198.4,-0.49156,0.00064,8.68784]
[1777424058520,28.59,76510.64,198.4,-0.49156,0.00064,8.68784]
[1777424058569,28.59,76514.32,198.4,-0.4892,0.00064,8.68702]
[1777424061637,28.59,76511.54,198.4,-0.49098,0.00064,8.68767]
[1777424062382,28.59,76511.54,198.4,-0.49098,0.00064,8.68767]
[1777424064567,28.6,76508.88,198.4,-0.49269,0.00064,8.68813]
[1777424066103,28.6,76511.15,198.4,-0.49124,0.00064,8.68775]
[1777424067426,28.6,76511.15,198.4,-0.49124,0.00064,8.68775]
[1777424067475,28.6,76511.15,198.4,-0.49124,0.00064,8.68775]
[1777424067557,28.6,76511.15,198.4,-0.49124,0.00064,8.68775]
[1777424068193,28.6,76511.71,198.4,-0.49088,0.00064,8.68763]
[1777424068551,28.6,76511.71,198.4,-0.49088,0.00064,8.68763]
[1777424068559,28.6,76511.71,198.4,-0.49088,0.00064,8.68763]
[1777424069315,28.6,76512.41,198.4,-0.49043,0.00064,8.68749]
[1777424069417,28.6,76508.09,198.4,-0.4932,0.00064,8.68823]
[1777424070471,28.61,76505.06,198.4,-0.49514,0.00064,8.68851]
[1777424071414,28.61,76505.06,198.4,-0.49514,0.00064,8.68851]
[1777424071594,28.61,76502.31,198.4,-0.4969,0.00064,8.67837]
[1777424072625,28.61,76498.15,198.4,-0.49956,0.00064,8.67816]
[1777424076024,28.61,76497.03,198.4,-0.50028,0.00064,8.67803]
[1777424077528,28.61,76496.12,198.4,-0.50086,0.00064,8.67791]
[1777424077537,28.61,76496.12,198.4,-0.50086,0.00064,8.67791]
[1777424077611,28.61,76496.12,198.4,-0.50086,0.00064,8.67791]
[1777424077988,28.61,76496.34,198.4,-0.50072,0.00064,8.67794]
[1777424078188,28.61,76499.53,198.4,-0.49868,0.00064,8.67827]
[1777424079929,28.61,76499.53,198.4,-0.49868,0.00064,8.67827]
[1777424079195,28.61,76497.45,198.4,-0.50001,0.00064,8.67808]
[1777424084230,28.62,76498.27,198.4,-0.49949,0.00064,8.67817]
[1777424089502,28.62,76497.8,198.4,-0.49979,0.00064,8.67812]
[1777424089602,28.62,76497.8,198.4,-0.49979,0.00064,8.67812]
[1777424089604,28.62,76499.46,198.4,-0.49872,0.00064,8.67827]
[1777424090365,28.62,76499.46,198.4,-0.49872,0.00064,8.67827]
[1777424091279,28.62,76507.57,198.4,-0.49353,0.00064,8.67809]
[1777424094890,28.63,76508.12,198.4,-0.49317,0.00064,8.67802]
[1777424094300,28.63,76510.91,198.4,-0.49139,0.00064,8.67759]
[1777424095867,28.63,76510.91,198.4,-0.49139,0.00064,8.67759]
[1777424095871,28.63,76512.0,198.4,-0.49069,0.00064,8.67737]
[1777424096314,28.63,76522.81,198.4,-0.48377,0.00064,8.67378]
[1777424096968,28.63,76522.81,198.4,-0.48377,0.00064,8.67378]
[1777424097068,28.63,76522.81,198.4,-0.48377,0.00064,8.67378]
[1777424097299,28.63,76522.81,198.4,-0.48377,0.00064,8.67378]
[1777424097751,28.63,76520.5,198.4,-0.48525,0.00064,8.67477]
[1777424098668,28.64,76523.97,198.4,-0.48303,0.00064,8.67324]
[1777424098969,28.64,76523.97,198.4,-0.48303,0.00064,8.67324]
[1777424100707,28.64,76524.62,198.4,-0.48262,0.00064,8.67292]
[1777424101105,28.64,76524.49,198.4,-0.4827,0.00064,8.67299]
[1777424101128,28.64,76524.49,198.4,-0.4827,0.00064,8.67299]
[1777424101143,28.64,76524.49,198.4,-0.4827,0.00064,8.67299]
[1777424101161,28.64,76524.49,198.4,-0.4827,0.00064,8.67299]
[1777424101172,28.64,76524.49,198.4,-0.4827,0.00064,8.67299]
[1777424101349,28.64,76518.91,198.4,-0.48627,0.00064,8.67538]
[1777424102363,28.64,76518.91,198.4,-0.48627,0.00064,8.67538]
[1777424102464,28.64,76515.93,198.4,-0.48818,0.00064,8.67637]
[1777424106227,28.64,76517.12,198.4,-0.48742,0.00064,8.676]
[1777424106649,28.64,76517.12,198.4,-0.48742,0.00064,8.676]
[1777424108398,28.64,76519.64,198.4,-0.48581,0.00064,8.67511]
[1777424112121,28.65,76520.51,198.4,-0.48525,0.00064,8.67477]
[1777424112909,28.65,76520.51,198.4,-0.48525,0.00064,8.67477]
[1777424115952,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424115993,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116027,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116063,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116070,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116081,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116103,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116343,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116585,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116715,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116719,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116797,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116808,28.66,76523.5,198.4,-0.48334,0.00064,8.67347]
[1777424116914,28.66,76535.2,198.4,-0.47587,0.00064,8.66648]
[1777424117520,28.66,76535.2,198.4,-0.47587,0.00064,8.66648]
[1777424117964,28.66,76535.2,198.4,-0.47587,0.00064,8.66648]
[1777424117622,28.66,76546.62,198.4,-0.46858,0.00064,8.65672]
[1777424118424,28.66,76546.62,198.4,-0.46858,0.00064,8.65672]
[1777424118435,28.66,76546.62,198.4,-0.46858,0.00064,8.65672]
[1777424118572,28.66,76546.62,198.4,-0.46858,0.00064,8.65672]
[1777424118744,28.66,76546.62,198.4,-0.46858,0.00064,8.65672]
[1777424118802,28.66,76536.67,198.4,-0.47493,0.00064,8.66539]
[1777424119048,28.66,76536.67,198.4,-0.47493,0.00064,8.66539]
[1777424119145,28.66,76536.67,198.4,-0.47493,0.00064,8.66539]
[1777424119476,28.66,76530.21,198.4,-0.47906,0.00064,8.66984]
[1777424120711,28.67,76528.37,198.4,-0.48024,0.00064,8.67094]
[1777424122684,28.67,76527.6,198.4,-0.48073,0.00064,8.67137]
[1777424122687,28.67,76527.6,198.4,-0.48073,0.00064,8.67137]
[1777424122785,28.67,76526.9,198.4,-0.48118,0.00064,8.67176]
[1777424125518,28.67,76525.92,198.4,-0.4818,0.00064,8.67228]
[1777424125558,28.67,76525.92,198.4,-0.4818,0.00064,8.67228]
[1777424125560,28.67,76525.96,198.4,-0.48178,0.00064,8.67226]
[1777424126526,28.67,76523.5,198.4,-0.48335,0.00064,8.67348]
[1777424127870,28.68,76521.53,198.4,-0.48461,0.00064,8.67435]
[1777424128316,28.68,76521.53,198.4,-0.48461,0.00064,8.67435]
[1777424128540,28.68,76518.19,198.4,-0.48674,0.00064,8.67564]
[1777424129547,28.68,76515.03,198.4,-0.48876,0.00064,8.67663]
[1777424131217,28.68,76515.11,198.4,-0.48871,0.00064,8.67661]
[1777424131265,28.68,76515.11,198.4,-0.48871,0.00064,8.67661]
[1777424131440,28.68,76515.11,198.4,-0.48871,0.00064,8.67661]
[1777424131921,28.68,76513.39,198.4,-0.48981,0.00064,8.66684]
[1777424132464,28.68,76513.39,198.4,-0.48981,0.00064,8.66684]
[1777424132568,28.68,76512.69,198.4,-0.49025,0.00064,8.66701]
[1777424134257,28.68,76511.77,198.4,-0.49084,0.00064,8.66721]
[1777424134307,28.68,76511.77,198.4,-0.49084,0.00064,8.66721]
[1777424134322,28.68,76511.77,198.4,-0.49084,0.00064,8.66721]
[1777424134331,28.68,76511.77,198.4,-0.49084,0.00064,8.66721]
[1777424134582,28.68,76511.33,198.4,-0.49112,0.00064,8.66729]
[1777424135055,28.68,76511.33,198.4,-0.49112,0.00064,8.66729]
[1777424135492,28.68,76511.33,198.4,-0.49112,0.00064,8.66729]
[1777424135998,28.69,76507.27,198.4,-0.49372,0.00064,8.66791]
[1777424136869,28.69,76502.53,198.4,-0.49676,0.00064,8.66816]
[1777424138808,28.69,76501.27,198.4,-0.49756,0.00064,8.66814]
[1777424138820,28.69,76501.27,198.4,-0.49756,0.00064,8.66814]
[1777424138868,28.69,76498.07,198.4,-0.49961,0.00064,8.66793]
[1777424141632,28.68,76495.19,198.4,-0.50145,0.00064,8.66755]
[1777424142178,28.68,76495.19,198.4,-0.50145,0.00064,8.66755]
[1777424142331,28.68,76495.19,198.4,-0.50145,0.00064,8.66755]
[1777424142378,28.68,76495.19,198.4,-0.50145,0.00064,8.66755]
[1777424142639,28.68,76491.09,198.4,-0.50408,0.00064,8.66669]
[1777424144847,28.68,76488.61,198.4,-0.50567,0.00064,8.66599]
[1777424149878,28.67,76488.55,198.4,-0.50571,0.00064,8.66597]
[1777424150694,28.67,76486.38,198.4,-0.5071,0.00064,8.66524]
[1777424153238,28.67,76485.34,198.4,-0.50776,0.00064,8.66485]
[1777424159758,28.68,76486.28,198.4,-0.50716,0.00064,8.66521]
[1777424160596,28.68,76486.28,198.4,-0.50716,0.00064,8.66521]
[1777424160627,28.68,76486.28,198.4,-0.50716,0.00064,8.66521]
[1777424160695,28.68,76486.28,198.4,-0.50716,0.00064,8.66521]
[1777424161005,28.68,76488.68,198.4,-0.50562,0.00064,8.66601]
[1777424161618,28.68,76488.68,198.4,-0.50562,0.00064,8.66601]
[1777424161768,28.68,76488.68,198.4,-0.50562,0.00064,8.66601]
[1777424161858,28.68,76495.23,198.4,-0.50143,0.00064,8.66756]
[1777424162831,28.68,76498.01,198.4,-0.49965,0.00064,8.66793]
[1777424163380,28.68,76498.01,198.4,-0.49965,0.00064,8.66793]
[1777424163786,28.69,76502.77,198.4,-0.4966,0.00064,8.66816]
[1777424164793,28.69,76507.57,198.4,-0.49353,0.00064,8.66787]
[1777424165765,28.69,76507.57,198.4,-0.49353,0.00064,8.66787]
[1777424165768,28.69,76507.57,198.4,-0.49353,0.00064,8.66787]
[1777424165837,28.69,76507.57,198.4,-0.49353,0.00064,8.66787]
[1777424165844,28.69,76507.57,198.4,-0.49353,0.00064,8.66787]
[1777424165854,28.69,76507.57,198.4,-0.49353,0.00064,8.66787]
[1777424165938,28.69,76509.29,198.4,-0.49243,0.00064,8.66765]
[1777424166753,28.69,76509.29,198.4,-0.49243,0.00064,8.66765]
[1777424166808,28.69,76515.17,198.4,-0.48867,0.00064,8.66638]
[1777424167474,28.69,76515.17,198.4,-0.48867,0.00064,8.66638]
[1777424167705,28.69,76515.17,198.4,-0.48867,0.00064,8.66638]
[1777424167814,28.69,76517.27,198.4,-0.48733,0.00064,8.66574]
[1777424171498,28.69,76518.07,198.4,-0.48681,0.00064,8.66547]
[1777424172123,28.69,76518.0,198.4,-0.48686,0.00064,8.66549]
[1777424172849,28.69,76518.65,198.4,-0.48644,0.00064,8.66526]
[1777424174863,28.7,76520.71,198.4,-0.48513,0.00064,8.66448]
[1777424178303,28.7,76520.36,198.4,-0.48535,0.00064,8.66462]
[1777424178891,28.7,76520.62,198.4,-0.48519,0.00064,8.66452]
[1777424180906,28.71,76516.74,198.4,-0.48767,0.00064,8.66591]
[1777424185940,28.71,76516.61,198.4,-0.48775,0.00064,8.66595]
[1777424189642,28.71,76516.21,198.4,-0.48801,0.00064,8.66608]
[1777424189969,28.72,76512.43,198.4,-0.49043,0.00064,8.66707]
[1777424190634,28.72,76512.43,198.4,-0.49043,0.00064,8.66707]
[1777424190977,28.72,76512.15,198.4,-0.49061,0.00064,8.66713]
[1777424191614,28.72,76512.15,198.4,-0.49061,0.00064,8.66713]
[1777424191618,28.72,76512.15,198.4,-0.49061,0.00064,8.66713]
[1777424191635,28.72,76512.15,198.4,-0.49061,0.00064,8.66713]
[1777424191983,28.72,76511.22,198.4,-0.49119,0.00064,8.65709]
[1777424197018,28.72,76508.91,198.4,-0.49267,0.00064,8.65748]
[1777424202053,28.72,76508.49,198.4,-0.49294,0.00064,8.65753]
[1777424207259,28.72,76507.89,198.4,-0.49333,0.00064,8.65761]
[1777424213030,28.72,76507.68,198.4,-0.49346,0.00064,8.65763]
[1777424214074,28.72,76508.13,198.4,-0.49317,0.00064,8.65758]
[1777424214087,28.72,76507.16,198.4,-0.49379,0.00064,8.65769]
[1777424214244,28.72,76507.16,198.4,-0.49379,0.00064,8.65769]
[1777424215374,28.72,76502.72,198.4,-0.49663,0.00064,8.65793]
[1777424216305,28.72,76500.85,198.4,-0.49783,0.00064,8.6579]
[1777424221305,28.72,76501.66,198.4,-0.49731,0.00064,8.65792]
[1777424221406,28.73,76501.13,198.4,-0.49765,0.00064,8.65791]
[1777424226711,28.73,76500.71,198.4,-0.49792,0.00064,8.65789]
[1777424230379,28.73,76495.48,198.4,-0.50127,0.00064,8.65737]
[1777424231942,28.73,76495.48,198.4,-0.50127,0.00064,8.65737]
[1777424231984,28.73,76495.48,198.4,-0.50127,0.00064,8.65737]
[1777424231993,28.73,76495.48,198.4,-0.50127,0.00064,8.65737]
[1777424232048,28.73,76495.48,198.4,-0.50127,0.00064,8.65737]
[1777424232078,28.73,76495.48,198.4,-0.50127,0.00064,8.65737]
[1777424232031,28.73,76492.61,198.4,-0.5031,0.00064,8.65683]
[1777424232148,28.73,76492.61,198.4,-0.5031,0.00064,8.65683]
[1777424232679,28.73,76487.46,198.4,-0.5064,0.00064,8.6554]
[1777424233454,28.73,76487.46,198.4,-0.5064,0.00064,8.6554]
[1777424233476,28.73,76487.46,198.4,-0.5064,0.00064,8.6554]
[1777424233516,28.73,76487.46,198.4,-0.5064,0.00064,8.6554]
[1777424233523,28.73,76487.46,198.4,-0.5064,0.00064,8.6554]
[1777424233614,28.73,76486.94,198.4,-0.50673,0.00064,8.65522]
[1777424234619,28.73,76491.94,198.4,-0.50353,0.00064,8.65668]
[1777424239236,28.73,76491.81,198.4,-0.50361,0.00064,8.65665]
[1777424239239,28.73,76491.81,198.4,-0.50361,0.00064,8.65665]
[1777424240319,28.73,76494.21,198.4,-0.50208,0.00064,8.65716]
[1777424244395,28.73,76493.29,198.4,-0.50267,0.00064,8.65698]
[1777424244447,28.73,76493.29,198.4,-0.50267,0.00064,8.65698]
[1777424244496,28.73,76492.27,198.4,-0.50332,0.00064,8.65675]
[1777424250389,28.74,76490.37,198.4,-0.50453,0.00064,8.65628]
[1777424251378,28.74,76490.37,198.4,-0.50453,0.00064,8.65628]
[1777424252322,28.74,76489.8,198.4,-0.50491,0.00064,8.64588]
[1777424252324,28.74,76489.8,198.4,-0.50491,0.00064,8.64588]
[1777424258282,28.74,76489.83,198.4,-0.50489,0.00064,8.64589]
[1777424258961,28.74,76489.83,198.4,-0.50489,0.00064,8.64589]
[1777424259016,28.74,76489.83,198.4,-0.50489,0.00064,8.64589]
[1777424259085,28.74,76489.83,198.4,-0.50489,0.00064,8.64589]
[1777424259452,28.74,76491.4,198.4,-0.50388,0.00064,8.64631]
[1777424263480,28.74,76493.87,198.4,-0.5023,0.00064,8.64685]
[1777424268515,28.74,76494.07,198.4,-0.50217,0.00064,8.64689]
[1777424273550,28.74,76494.74,198.4,-0.50174,0.00064,8.64701]
[1777424275045,28.74,76494.74,198.4,-0.50174,0.00064,8.64701]
[1777424275564,28.75,76495.23,198.4,-0.50143,0.00064,8.64709]
[1777424280598,28.75,76495.35,198.4,-0.50135,0.00064,8.64711]
[1777424285634,28.75,76494.85,198.4,-0.50167,0.00064,8.64703]
[1777424289549,28.75,76494.85,198.4,-0.50167,0.00064,8.64703]
[1777424289661,28.75,76494.6,198.4,-0.50183,0.00064,8.64699]
[1777424292683,28.75,76497.57,198.4,-0.49993,0.00064,8.64741]
[1777424297718,28.76,76497.99,198.4,-0.49966,0.00064,8.64746]
[1777424302753,28.76,76498.14,198.4,-0.49956,0.00064,8.64747]
[1777424305622,28.76,76498.38,198.4,-0.49941,0.00064,8.6475]
[1777424305774,28.76,76498.26,198.4,-0.49949,0.00064,8.64748]
[1777424306497,28.76,76498.26,198.4,-0.49949,0.00064,8.64748]
[1777424306598,28.76,76498.26,198.4,-0.49949,0.00064,8.64748]
[1777424311816,28.76,76499.24,198.4,-0.49886,0.00064,8.63732]
[1777424316851,28.77,76499.24,198.4,-0.49886,0.00064,8.63732]
[1777424320869,28.77,76499.24,198.4,-0.49886,0.00064,8.63732]
[1777424320879,28.77,76499.28,198.4,-0.49884,0.00064,8.63732]
[1777424330949,28.78,76499.28,198.4,-0.49884,0.00064,8.63732]
[1777424331915,28.78,76499.28,198.4,-0.49884,0.00064,8.63732]
[1777424331995,28.78,76499.28,198.4,-0.49884,0.00064,8.63732]
[1777424332102,28.78,76500.52,198.4,-0.49804,0.00064,8.63739]
[1777424332379,28.78,76500.52,198.4,-0.49804,0.00064,8.63739]
[1777424332936,28.78,76500.52,198.4,-0.49804,0.00064,8.63739]
[1777424333103,28.78,76500.52,198.4,-0.49804,0.00064,8.63739]
[1777424333116,28.78,76525.78,198.4,-0.48188,0.00064,8.63143]
[1777424334179,28.78,76525.78,198.4,-0.48188,0.00064,8.63143]
[1777424333971,28.77,76525.38,198.4,-0.48213,0.00064,8.63163]
[1777424334209,28.77,76525.38,198.4,-0.48213,0.00064,8.63163]
[1777424334355,28.77,76525.38,198.4,-0.48213,0.00064,8.63163]
[1777424335142,28.77,76525.38,198.4,-0.48213,0.00064,8.63163]
[1777424335150,28.77,76525.38,198.4,-0.48213,0.00064,8.63163]
[1777424335162,28.77,76525.38,198.4,-0.48213,0.00064,8.63163]
[1777424335463,28.77,76525.25,198.4,-0.48221,0.00064,8.6317]
[1777424335985,28.77,76527.08,198.4,-0.48104,0.00064,8.63074]
[1777424336410,28.77,76527.08,198.4,-0.48104,0.00064,8.63074]
[1777424336498,28.77,76527.08,198.4,-0.48104,0.00064,8.63074]
[1777424337851,28.77,76527.69,198.4,-0.48065,0.00064,8.6304]
[1777424338183,28.77,76527.69,198.4,-0.48065,0.00064,8.6304]
[1777424339006,28.77,76528.55,198.4,-0.4801,0.00064,8.62991]
[1777424339255,28.77,76528.55,198.4,-0.4801,0.00064,8.62991]
[1777424339890,28.77,76528.55,198.4,-0.4801,0.00064,8.62991]
[1777424342079,28.77,76528.01,198.4,-0.48045,0.00064,8.63022]
[1777424342099,28.77,76528.01,198.4,-0.48045,0.00064,8.63022]
[1777424342106,28.77,76528.01,198.4,-0.48045,0.00064,8.63022]
[1777424343037,28.77,76525.77,198.4,-0.48188,0.00064,8.63143]
[1777424346385,28.77,76525.57,198.4,-0.48201,0.00064,8.63154]
[1777424352390,28.78,76524.85,198.4,-0.48247,0.00064,8.6319]
[1777424352854,28.78,76524.85,198.4,-0.48247,0.00064,8.6319]
[1777424353725,28.78,76524.89,198.4,-0.48245,0.00064,8.63188]
[1777424356047,28.78,76526.25,198.4,-0.48158,0.00064,8.63119]
[1777424356131,28.78,76525.1,198.4,-0.48231,0.00064,8.63178]
[1777424357137,28.78,76522.84,198.4,-0.48376,0.00064,8.63285]
[1777424360160,28.78,76520.91,198.4,-0.48499,0.00064,8.63368]
[1777424361736,28.78,76520.67,198.4,-0.48515,0.00064,8.63378]
[1777424361773,28.78,76520.67,198.4,-0.48515,0.00064,8.63378]
[1777424361811,28.78,76520.67,198.4,-0.48515,0.00064,8.63378]
[1777424362174,28.78,76513.96,198.4,-0.48944,0.00064,8.63599]
[1777424363181,28.78,76509.16,198.4,-0.49251,0.00064,8.63695]
[1777424365025,28.78,76508.08,198.4,-0.4932,0.00064,8.63709]
[1777424365196,28.78,76503.16,198.4,-0.49635,0.00064,8.63743]
[1777424366203,28.78,76500.56,198.4,-0.49802,0.00064,8.63739]
[1777424370020,28.78,76500.66,198.4,-0.49795,0.00064,8.6374]
[1777424375266,28.78,76497.63,198.4,-0.4999,0.00064,8.6269]
[1777424380275,28.78,76497.72,198.4,-0.49984,0.00064,8.62691]
[1777424383787,28.77,76497.8,198.4,-0.49979,0.00064,8.62692]
[1777424393393,28.77,76498.33,198.4,-0.49945,0.00064,8.62698]
[1777424397072,28.77,76498.52,198.4,-0.49933,0.00064,8.62699]
[1777424397095,28.77,76498.52,198.4,-0.49933,0.00064,8.62699]
[1777424399121,28.76,76501.33,198.4,-0.49753,0.00064,8.62716]
[1777424400552,28.76,76501.51,198.4,-0.49741,0.00064,8.62716]
[1777424400784,28.76,76501.51,198.4,-0.49741,0.00064,8.62716]
[1777424401985,28.76,76501.86,198.4,-0.49719,0.00064,8.62717]
[1777424402063,28.76,76501.86,198.4,-0.49719,0.00064,8.62717]
[1777424402072,28.76,76495.0,198.4,-0.50159,0.00064,8.62654]
[1777424405330,28.76,76493.9,198.4,-0.50229,0.00064,8.62634]
[1777424410457,28.77,76493.21,198.4,-0.50273,0.00064,8.6262]
[1777424410460,28.77,76493.21,198.4,-0.50273,0.00064,8.6262]
[1777424412183,28.77,76493.46,198.4,-0.50257,0.00064,8.62626]
[1777424412656,28.77,76493.15,198.4,-0.50277,0.00064,8.62619]
[1777424412963,28.77,76491.74,198.4,-0.50367,0.00064,8.62587]
[1777424418568,28.77,76490.61,198.4,-0.5044,0.00064,8.62559]
[1777424420026,28.77,76490.61,198.4,-0.5044,0.00064,8.62559]
[1777424420280,28.77,76490.61,198.4,-0.5044,0.00064,8.62559]
[1777424420357,28.77,76490.61,198.4,-0.5044,0.00064,8.62559]
[1777424420487,28.77,76490.15,198.4,-0.50469,0.00064,8.62546]
[1777424420602,28.77,76490.15,198.4,-0.50469,0.00064,8.62546]
[1777424420850,28.77,76490.15,198.4,-0.50469,0.00064,8.62546]
[1777424421051,28.77,76490.15,198.4,-0.50469,0.00064,8.62546]
[1777424421156,28.77,76470.42,198.4,-0.51734,0.00064,8.61569]
[1777424422248,28.77,76470.42,198.4,-0.51734,0.00064,8.61569]
[1777424422267,28.77,76467.0,198.4,-0.51953,0.00064,8.61311]
[1777424422597,28.77,76467.0,198.4,-0.51953,0.00064,8.61311]
[1777424422601,28.77,76467.0,198.4,-0.51953,0.00064,8.61311]
[1777424422681,28.77,76467.0,198.4,-0.51953,0.00064,8.61311]
[1777424422684,28.77,76467.0,198.4,-0.51953,0.00064,8.61311]
[1777424422693,28.77,76467.0,198.4,-0.51953,0.00064,8.61311]
[1777424422723,28.77,76467.0,198.4,-0.51953,0.00064,8.61311]
[1777424422828,28.77,76467.0,198.4,-0.51953,0.00064,8.61311]
[1777424423135,28.77,76467.0,198.4,-0.51953,0.00064,8.61311]
[1777424423234,28.77,76467.43,198.4,-0.51926,0.00064,8.61345]
[1777424423563,28.77,76467.43,198.4,-0.51926,0.00064,8.61345]
[1777424424088,28.76,76479.92,198.4,-0.51126,0.00064,8.62147]
[1777424425214,28.76,76479.92,198.4,-0.51126,0.00064,8.62147]
[1777424426927,28.76,76480.01,198.4,-0.5112,0.00064,8.62152]
[1777424426935,28.76,76480.01,198.4,-0.5112,0.00064,8.62152]
[1777424427029,28.76,76480.26,198.4,-0.51104,0.00064,8.62164]
[1777424427473,28.76,76480.26,198.4,-0.51104,0.00064,8.62164]
[1777424427565,28.76,76480.26,198.4,-0.51104,0.00064,8.62164]
[1777424428150,28.76,76481.79,198.4,-0.51006,0.00064,8.62238]
[1777424428986,28.76,76481.79,198.4,-0.51006,0.00064,8.62238]
[1777424429087,28.76,76486.5,198.4,-0.50704,0.00064,8.62431]
[1777424433168,28.76,76484.63,198.4,-0.50825,0.00064,8.61332]
[1777424433269,28.76,76483.86,198.4,-0.50874,0.00064,8.61301]
[1777424438713,28.76,76483.43,198.4,-0.50902,0.00064,8.61283]
[1777424440046,28.76,76483.43,198.4,-0.50902,0.00064,8.61283]
[1777424440147,28.76,76483.53,198.4,-0.50896,0.00064,8.61287]
[1777424440727,28.76,76485.9,198.4,-0.50743,0.00064,8.61381]
[1777424445761,28.77,76486.41,198.4,-0.50711,0.00064,8.614]
[1777424450579,28.77,76486.84,198.4,-0.50683,0.00064,8.61415]
[1777424450797,28.77,76486.8,198.4,-0.50686,0.00064,8.61414]
[1777424451542,28.77,76486.8,198.4,-0.50686,0.00064,8.61414]
[1777424451560,28.77,76486.8,198.4,-0.50686,0.00064,8.61414]
[1777424451804,28.77,76488.91,198.4,-0.5055,0.00064,8.61483]
[1777424452811,28.77,76490.78,198.4,-0.5043,0.00064,8.61536]
[1777424454203,28.77,76490.78,198.4,-0.5043,0.00064,8.61536]
[1777424454492,28.77,76491.04,198.4,-0.50413,0.00064,8.61542]
[1777424454499,28.77,76491.04,198.4,-0.50413,0.00064,8.61542]
[1777424454826,28.77,76493.84,198.4,-0.50233,0.00064,8.61605]
[1777424456500,28.77,76494.1,198.4,-0.50217,0.00064,8.6161]
[1777424456528,28.77,76494.1,198.4,-0.50217,0.00064,8.6161]
[1777424456679,28.77,76494.1,198.4,-0.50217,0.00064,8.6161]
[1777424456682,28.77,76494.1,198.4,-0.50217,0.00064,8.6161]
[1777424459420,28.77,76497.03,198.4,-0.50029,0.00064,8.61656]
[1777424459424,28.77,76497.03,198.4,-0.50029,0.00064,8.61656]
[1777424459871,28.77,76497.03,198.4,-0.50029,0.00064,8.61656]
[1777424459937,28.77,76497.03,198.4,-0.50029,0.00064,8.61656]
[1777424459973,28.77,76497.03,198.4,-0.50029,0.00064,8.61656]
[1777424460027,28.77,76497.03,198.4,-0.50029,0.00064,8.61656]
[1777424460195,28.77,76497.47,198.4,-0.5,0.00064,8.61661]
[1777424460550,28.77,76497.47,198.4,-0.5,0.00064,8.61661]
[1777424460868,28.77,76488.6,198.4,-0.5057,0.00064,8.61473]
[1777424465501,28.77,76488.33,198.4,-0.50587,0.00064,8.61465]
[1777424467328,28.77,76488.78,198.4,-0.50558,0.00064,8.61479]
[1777424467454,28.77,76488.28,198.4,-0.50591,0.00064,8.61463]
[1777424467485,28.77,76488.28,198.4,-0.50591,0.00064,8.61463]
[1777424467581,28.77,76488.28,198.4,-0.50591,0.00064,8.61463]
[1777424468040,28.77,76488.28,198.4,-0.50591,0.00064,8.61463]
[1777424468077,28.77,76481.39,198.4,-0.51033,0.00064,8.61191]
[1777424468926,28.77,76476.28,198.4,-0.51361,0.00064,8.60921]
[1777424473961,28.76,76475.65,198.4,-0.51402,0.00064,8.60884]
[1777424475078,28.76,76475.65,198.4,-0.51402,0.00064,8.60884]
[1777424475471,28.76,76476.63,198.4,-0.51339,0.00064,8.60941]
[1777424481011,28.75,76477.58,198.4,-0.51278,0.00064,8.60995]
[1777424482430,28.75,76477.23,198.4,-0.51301,0.00064,8.60975]
[1777424483898,28.75,76477.27,198.4,-0.51298,0.00064,8.60977]
[1777424483956,28.75,76477.27,198.4,-0.51298,0.00064,8.60977]
[1777424483993,28.75,76477.27,198.4,-0.51298,0.00064,8.60977]
[1777424484182,28.75,76477.27,198.4,-0.51298,0.00064,8.60977]
[1777424484220,28.75,76480.78,198.4,-0.51073,0.00064,8.61162]
[1777424484543,28.75,76480.78,198.4,-0.51073,0.00064,8.61162]
[1777424484600,28.75,76480.78,198.4,-0.51073,0.00064,8.61162]
[1777424485039,28.75,76491.72,198.4,-0.5037,0.00064,8.61559]
[1777424485776,28.75,76491.72,198.4,-0.5037,0.00064,8.61559]
[1777424486046,28.75,76492.2,198.4,-0.50339,0.00064,8.61571]
[1777424486549,28.75,76492.2,198.4,-0.50339,0.00064,8.61571]
[1777424486565,28.75,76492.2,198.4,-0.50339,0.00064,8.61571]
[1777424486676,28.75,76492.2,198.4,-0.50339,0.00064,8.61571]
[1777424486823,28.75,76492.2,198.4,-0.50339,0.00064,8.61571]
[1777424487153,28.75,76489.8,198.4,-0.50493,0.00064,8.61509]
[1777424489067,28.75,76486.45,198.4,-0.50709,0.00064,8.61401]
[1777424494101,28.75,76485.97,198.4,-0.50741,0.00064,8.60354]
[1777424500303,28.75,76485.6,198.4,-0.50765,0.00064,8.60341]
[1777424502158,28.75,76487.67,198.4,-0.50631,0.00064,8.60414]
[1777424505055,28.75,76488.07,198.4,-0.50606,0.00064,8.60427]
[1777424507964,28.75,76489.98,198.4,-0.50483,0.00064,8.60485]
[1777424510432,28.75,76492.61,198.4,-0.50314,0.00064,8.60551]
[1777424510440,28.75,76492.61,198.4,-0.50314,0.00064,8.60551]
[1777424510498,28.75,76492.61,198.4,-0.50314,0.00064,8.60551]
[1777424510682,28.75,76492.61,198.4,-0.50314,0.00064,8.60551]
[1777424511222,28.75,76501.83,198.4,-0.49721,0.00064,8.6066]
[1777424513172,28.75,76502.8,198.4,-0.49658,0.00064,8.60661]
[1777424513376,28.75,76503.57,198.4,-0.49609,0.00064,8.60659]
[1777424515929,28.75,76504.3,198.4,-0.49562,0.00064,8.60657]
[1777424515945,28.75,76504.3,198.4,-0.49562,0.00064,8.60657]
[1777424515952,28.75,76504.3,198.4,-0.49562,0.00064,8.60657]
[1777424515956,28.75,76504.3,198.4,-0.49562,0.00064,8.60657]
[1777424516031,28.75,76504.3,198.4,-0.49562,0.00064,8.60657]
[1777424516377,28.75,76497.21,198.4,-0.50018,0.00064,8.60629]
[1777424516426,28.75,76497.21,198.4,-0.50018,0.00064,8.60629]
[1777424516479,28.75,76497.21,198.4,-0.50018,0.00064,8.60629]
[1777424517119,28.75,76497.21,198.4,-0.50018,0.00064,8.60629]
[1777424517263,28.75,76490.61,198.4,-0.50442,0.00064,8.60502]
[1777424518270,28.75,76488.64,198.4,-0.50569,0.00064,8.60445]
[1777424522299,28.75,76486.53,198.4,-0.50705,0.00064,8.60375]
[1777424526327,28.75,76483.33,198.4,-0.50911,0.00064,8.60249]
[1777424527758,28.75,76483.5,198.4,-0.509,0.00064,8.60256]
[1777424528341,28.75,76483.11,198.4,-0.50925,0.00064,8.60239]
[1777424531362,28.75,76480.8,198.4,-0.51073,0.00064,8.60133]
[1777424533302,28.75,76480.51,198.4,-0.51092,0.00064,8.60119]
[1777424539701,28.74,76482.6,198.4,-0.50958,0.00064,8.60217]
[1777424541196,28.74,76482.6,198.4,-0.50958,0.00064,8.60217]
[1777424541901,28.74,76482.89,198.4,-0.50939,0.00064,8.6023]
[1777424542175,28.74,76482.89,198.4,-0.50939,0.00064,8.6023]
[1777424542276,28.74,76483.14,198.4,-0.50923,0.00064,8.60241]
[1777424542440,28.74,76479.91,198.4,-0.51131,0.00064,8.60089]
[1777424543927,28.74,76479.91,198.4,-0.51131,0.00064,8.60089]
[1777424543948,28.74,76479.91,198.4,-0.51131,0.00064,8.60089]
[1777424544028,28.74,76478.4,198.4,-0.51228,0.00064,8.6001]
[1777424546887,28.74,76478.31,198.4,-0.51234,0.00064,8.60005]
[1777424546895,28.74,76478.31,198.4,-0.51234,0.00064,8.60005]
[1777424546988,28.74,76478.45,198.4,-0.51225,0.00064,8.60013]
[1777424547475,28.74,76480.63,198.4,-0.51085,0.00064,8.60125]
[1777424552510,28.73,76480.01,198.4,-0.51127,0.00064,8.59063]
[1777424557545,28.73,76479.14,198.4,-0.51183,0.00064,8.59018]
[1777424561573,28.72,76483.73,198.4,-0.50887,0.00064,8.59235]
[1777424563587,28.72,76485.45,198.4,-0.50776,0.00064,8.59304]
[1777424568623,28.72,76486.46,198.4,-0.50711,0.00064,8.59342]
[1777424570106,28.72,76486.46,198.4,-0.50711,0.00064,8.59342]
[1777424570988,28.72,76486.54,198.4,-0.50706,0.00064,8.59345]
[1777424571779,28.72,76487.12,198.4,-0.50669,0.00064,8.59365]
[1777424572440,28.72,76487.12,198.4,-0.50669,0.00064,8.59365]
[1777424572487,28.72,76487.27,198.4,-0.50659,0.00064,8.5937]
[1777424573051,28.72,76487.27,198.4,-0.50659,0.00064,8.5937]
[1777424573145,28.72,76487.99,198.4,-0.50613,0.00064,8.59394]
[1777424575110,28.72,76489.12,198.4,-0.5054,0.00064,8.5943]
[1777424575118,28.72,76489.12,198.4,-0.5054,0.00064,8.5943]
[1777424575122,28.72,76489.12,198.4,-0.5054,0.00064,8.5943]
[1777424575209,28.72,76489.14,198.4,-0.50539,0.00064,8.5943]
[1777424575978,28.72,76489.14,198.4,-0.50539,0.00064,8.5943]
[1777424576050,28.72,76489.14,198.4,-0.50539,0.00064,8.5943]
[1777424576679,28.72,76492.28,198.4,-0.50336,0.00064,8.59513]
[1777424580707,28.72,76495.09,198.4,-0.50155,0.00064,8.59569]
[1777424582256,28.72,76495.09,198.4,-0.50155,0.00064,8.59569]
[1777424582261,28.72,76495.09,198.4,-0.50155,0.00064,8.59569]
[1777424587430,28.73,76495.73,198.4,-0.50114,0.00064,8.59579]
[1777424589591,28.73,76496.01,198.4,-0.50096,0.00064,8.59583]
[1777424589679,28.73,76496.01,198.4,-0.50096,0.00064,8.59583]
[1777424589694,28.73,76496.01,198.4,-0.50096,0.00064,8.59583]
[1777424589801,28.73,76496.01,198.4,-0.50096,0.00064,8.59583]
[1777424589940,28.73,76496.01,198.4,-0.50096,0.00064,8.59583]
[1777424590298,28.74,76497.97,198.4,-0.49969,0.00064,8.59608]
[1777424591426,28.74,76509.54,198.4,-0.49224,0.00064,8.59575]
[1777424596820,28.74,76508.81,198.4,-0.49271,0.00064,8.59586]
[1777424602083,28.75,76509.71,198.4,-0.49213,0.00064,8.59572]
[1777424602836,28.75,76509.71,198.4,-0.49213,0.00064,8.59572]
[1777424602839,28.75,76509.71,198.4,-0.49213,0.00064,8.59572]
[1777424605324,28.75,76509.76,198.4,-0.4921,0.00064,8.59572]
[1777424605330,28.75,76509.76,198.4,-0.4921,0.00064,8.59572]
[1777424605394,28.75,76509.76,198.4,-0.4921,0.00064,8.59572]
[1777424610034,28.74,76509.5,198.4,-0.49227,0.00064,8.59576]
[1777424611590,28.74,76509.85,198.4,-0.49204,0.00064,8.5957]
[1777424616299,28.75,76509.4,198.4,-0.49233,0.00064,8.58546]
[1777424622002,28.76,76510.9,198.4,-0.49136,0.00064,8.5852]
[1777424626552,28.76,76511.06,198.4,-0.49126,0.00064,8.58517]
[1777424626575,28.76,76511.06,198.4,-0.49126,0.00064,8.58517]
[1777424626831,28.76,76511.06,198.4,-0.49126,0.00064,8.58517]
[1777424627375,28.76,76505.65,198.4,-0.49474,0.00064,8.58588]
[1777424628045,28.76,76499.92,198.4,-0.49844,0.00064,8.58592]
[1777424629051,28.76,76502.74,198.4,-0.49662,0.00064,8.58599]
[1777424637107,28.74,76503.72,198.4,-0.49599,0.00064,8.58598]
[1777424640128,28.73,76502.0,198.4,-0.4971,0.00065,8.58599]
[1777424641811,28.73,76501.59,198.4,-0.49736,0.00065,8.58598]
[1777424642972,28.73,76500.56,198.4,-0.49803,0.00065,8.58595]
[1777424643149,28.73,76501.03,198.4,-0.49772,0.00065,8.58597]
[1777424645985,28.74,76500.69,198.4,-0.49794,0.00065,8.58596]
[1777424646057,28.74,76500.69,198.4,-0.49794,0.00065,8.58596]
[1777424646153,28.74,76500.69,198.4,-0.49794,0.00065,8.58596]
[1777424646170,28.74,76494.64,198.4,-0.50185,0.00065,8.5853]
[1777424647337,28.74,76494.64,198.4,-0.50185,0.00065,8.5853]
[1777424647370,28.74,76488.71,198.4,-0.50567,0.00065,8.58386]
[1777424648307,28.74,76483.08,198.4,-0.5093,0.00065,8.58176]
[1777424649534,28.74,76480.12,198.4,-0.51121,0.00064,8.58037]
[1777424651204,28.74,76480.25,198.4,-0.51113,0.00064,8.58044]
[1777424651212,28.74,76480.25,198.4,-0.51113,0.00064,8.58044]
[1777424651308,28.74,76480.14,198.4,-0.5112,0.00064,8.58038]
[1777424653273,28.74,76479.79,198.4,-0.51142,0.00064,8.5802]
[1777424653374,28.74,76479.73,198.4,-0.51146,0.00064,8.58017]
[1777424657477,28.73,76477.08,198.4,-0.51317,0.00064,8.57874]
[1777424661515,28.73,76476.98,198.4,-0.51324,0.00064,8.57868]
[1777424661606,28.73,76477.01,198.4,-0.51322,0.00064,8.5787]
[1777424661615,28.73,76477.01,198.4,-0.51322,0.00064,8.5787]
[1777424662282,28.73,76475.09,198.4,-0.51446,0.00064,8.57756]
[1777424662657,28.73,76475.09,198.4,-0.51446,0.00064,8.57756]
[1777424662661,28.73,76475.09,198.4,-0.51446,0.00064,8.57756]
[1777424662693,28.73,76475.09,198.4,-0.51446,0.00064,8.57756]
[1777424662793,28.73,76475.09,198.4,-0.51446,0.00064,8.57756]
[1777424663289,28.74,76473.87,198.4,-0.51524,0.00064,8.57679]
[1777424664515,28.74,76470.59,198.4,-0.51736,0.00064,8.57457]
[1777424664638,28.74,76470.59,198.4,-0.51736,0.00064,8.57457]
[1777424664642,28.74,76470.59,198.4,-0.51736,0.00064,8.57457]
[1777424665203,28.74,76470.59,198.4,-0.51736,0.00064,8.57457]
[1777424665303,28.74,76465.37,198.4,-0.52072,0.00064,8.57053]
[1777424670338,28.74,76464.03,198.4,-0.52158,0.00064,8.56939]
[1777424673853,28.74,76464.43,198.4,-0.52135,0.00065,8.5594]
[1777424674366,28.74,76464.15,198.4,-0.52153,0.00065,8.55916]
[1777424678393,28.74,76466.86,198.4,-0.51979,0.00065,8.56141]
[1777424678627,28.74,76466.86,198.4,-0.51979,0.00065,8.56141]
[1777424678648,28.74,76466.86,198.4,-0.51979,0.00065,8.56141]
[1777424678835,28.74,76466.86,198.4,-0.51979,0.00065,8.56141]
[1777424679427,28.74,76466.86,198.4,-0.51979,0.00065,8.56141]
[1777424679507,28.74,76470.67,198.4,-0.51733,0.00065,8.56429]
[1777424679679,28.74,76470.67,198.4,-0.51733,0.00065,8.56429]
[1777424680408,28.74,76473.55,198.4,-0.51547,0.00065,8.56626]
[1777424683206,28.74,76473.55,198.4,-0.51547,0.00065,8.56626]
[1777424683499,28.74,76473.55,198.4,-0.51547,0.00065,8.56626]
[1777424683503,28.74,76474.18,198.4,-0.51506,0.00065,8.56666]
[1777424683859,28.74,76474.18,198.4,-0.51506,0.00065,8.56666]
[1777424689471,28.74,76476.71,198.4,-0.51343,0.00065,8.5682]
[1777424694257,28.74,76476.66,198.4,-0.51346,0.00065,8.56817]
[1777424694827,28.74,76477.25,198.4,-0.51308,0.00065,8.56851]
[1777424694915,28.74,76477.25,198.4,-0.51308,0.00065,8.56851]
[1777424694983,28.74,76477.25,198.4,-0.51308,0.00065,8.56851]
[1777424695108,28.74,76477.25,198.4,-0.51308,0.00065,8.56851]
[1777424695186,28.74,76477.25,198.4,-0.51308,0.00065,8.56851]
[1777424695225,28.74,76477.25,198.4,-0.51308,0.00065,8.56851]
[1777424695237,28.74,76477.25,198.4,-0.51308,0.00065,8.56851]
[1777424695361,28.74,76477.25,198.4,-0.51308,0.00065,8.56851]
[1777424695402,28.74,76477.25,198.4,-0.51308,0.00065,8.56851]
[1777424695575,28.74,76513.4,198.4,-0.48974,0.00065,8.57433]
[1777424695622,28.74,76513.4,198.4,-0.48974,0.00065,8.57433]
[1777424695665,28.74,76513.4,198.4,-0.48974,0.00065,8.57433]
[1777424695700,28.74,76513.4,198.4,-0.48974,0.00065,8.57433]
[1777424696520,28.74,76521.15,198.4,-0.48474,0.00065,8.57176]
[1777424698164,28.74,76520.84,198.4,-0.48494,0.00065,8.57189]
[1777424698332,28.74,76520.84,198.4,-0.48494,0.00065,8.57189]
[1777424698539,28.75,76520.96,198.4,-0.48486,0.00064,8.57184]
[1777424698920,28.75,76520.96,198.4,-0.48486,0.00064,8.57184]
[1777424699449,28.75,76520.96,198.4,-0.48486,0.00064,8.57184]
[1777424700618,28.75,76521.7,198.4,-0.48438,0.00064,8.57153]
[1777424706063,28.75,76521.5,198.4,-0.48451,0.00064,8.57161]
[1777424707867,28.75,76519.98,198.4,-0.48549,0.00064,8.57224]
[1777424707918,28.75,76519.98,198.4,-0.48549,0.00064,8.57224]
[1777424708609,28.75,76529.26,198.4,-0.47951,0.00064,8.56763]
[1777424710003,28.75,76529.26,198.4,-0.47951,0.00064,8.56763]
[1777424710024,28.75,76529.26,198.4,-0.47951,0.00064,8.56763]
[1777424710354,28.75,76529.95,198.4,-0.47907,0.00064,8.56721]
[1777424711119,28.75,76520.79,198.4,-0.48497,0.00064,8.57191]
[1777424711630,28.75,76522.67,198.4,-0.48376,0.00064,8.5711]
[1777424716665,28.75,76520.35,198.4,-0.48526,0.00064,8.57209]
[1777424721910,28.75,76518.96,198.4,-0.48615,0.00064,8.57262]
[1777424721922,28.75,76518.96,198.4,-0.48615,0.00064,8.57262]
[1777424722551,28.75,76518.96,198.4,-0.48615,0.00064,8.57262]
[1777424722503,28.75,76514.01,198.4,-0.48935,0.00065,8.57418]
[1777424723310,28.75,76511.32,198.4,-0.49108,0.00065,8.57479]
[1777424725506,28.75,76509.45,198.4,-0.49229,0.00065,8.57512]
[1777424725848,28.75,76509.45,198.4,-0.49229,0.00065,8.57512]
[1777424726061,28.75,76509.43,198.4,-0.4923,0.00065,8.57513]
[1777424726735,28.75,76501.26,198.4,-0.49758,0.00065,8.57565]
[1777424729518,28.75,76501.67,198.4,-0.49731,0.00065,8.57566]
[1777424729540,28.75,76501.13,198.4,-0.49766,0.00065,8.57565]
[1777424729645,28.75,76501.13,198.4,-0.49766,0.00065,8.57565]
[1777424729918,28.75,76501.13,198.4,-0.49766,0.00065,8.57565]
[1777424730503,28.75,76501.13,198.4,-0.49766,0.00065,8.57565]
[1777424731058,28.75,76495.81,198.4,-0.5011,0.00065,8.56483]
[1777424736198,28.75,76495.47,198.4,-0.50132,0.00065,8.56477]
[1777424736209,28.75,76495.47,198.4,-0.50132,0.00065,8.56477]
[1777424736304,28.75,76495.47,198.4,-0.50132,0.00065,8.56477]
[1777424736579,28.75,76495.84,198.4,-0.50108,0.00065,8.56483]
[1777424737354,28.75,76493.12,198.4,-0.50284,0.00065,8.56434]
[1777424737698,28.75,76493.12,198.4,-0.50284,0.00065,8.56434]
[1777424738490,28.75,76491.1,198.4,-0.50414,0.00065,8.56387]
[1777424743627,28.75,76491.73,198.4,-0.50373,0.00065,8.56403]
[1777424744019,28.76,76493.64,198.4,-0.5025,0.00065,8.56445]
[1777424744861,28.76,76495.77,198.4,-0.50112,0.00065,8.56482]
[1777424746412,28.76,76495.77,198.4,-0.50112,0.00065,8.56482]
[1777424746514,28.75,76496.05,198.4,-0.50094,0.00065,8.56486]
[1777424749594,28.75,76496.05,198.4,-0.50094,0.00065,8.56486]
[1777424750046,28.75,76496.05,198.4,-0.50094,0.00065,8.56486]
[1777424755333,28.75,76495.81,198.4,-0.5011,0.00065,8.56483]
[1777424760387,28.75,76496.31,198.4,-0.50078,0.00065,8.5649]
[1777424760918,28.74,76496.13,198.4,-0.50089,0.00065,8.56487]
[1777424766009,28.75,76494.8,198.4,-0.50175,0.00065,8.56466]
[1777424769741,28.75,76494.81,198.4,-0.50175,0.00065,8.56466]
[1777424769763,28.75,76494.81,198.4,-0.50175,0.00065,8.56466]
[1777424769776,28.75,76494.81,198.4,-0.50175,0.00065,8.56466]
[1777424769786,28.75,76494.81,198.4,-0.50175,0.00065,8.56466]
[1777424770629,28.75,76494.81,198.4,-0.50175,0.00065,8.56466]
[1777424770037,28.75,76493.24,198.4,-0.50276,0.00065,8.56437]
[1777424770751,28.75,76493.24,198.4,-0.50276,0.00065,8.56437]
[1777424771337,28.75,76493.24,198.4,-0.50276,0.00065,8.56437]
[1777424771498,28.75,76493.24,198.4,-0.50276,0.00065,8.56437]
[1777424771563,28.75,76491.81,198.4,-0.50368,0.00065,8.56405]
[1777424772051,28.75,76488.39,198.4,-0.5059,0.00065,8.56309]
[1777424774295,28.74,76486.77,198.4,-0.50694,0.00065,8.56255]
[1777424774298,28.74,76486.77,198.4,-0.50694,0.00065,8.56255]
[1777424774298,28.74,76486.77,198.4,-0.50694,0.00065,8.56255]
[1777424774384,28.74,76486.77,198.4,-0.50694,0.00065,8.56255]
[1777424774498,28.74,76480.55,198.4,-0.51097,0.00065,8.55991]
[1777424774917,28.74,76480.55,198.4,-0.51097,0.00065,8.55991]
[1777424775072,28.74,76477.24,198.4,-0.51311,0.00065,8.55816]
[1777424778093,28.74,76475.57,198.4,-0.51418,0.00065,8.55718]
[1777424781113,28.74,76473.81,198.4,-0.51532,0.00065,8.55608]
[1777424783785,28.74,76473.21,198.4,-0.51571,0.00065,8.55569]
[1777424784024,28.74,76473.21,198.4,-0.51571,0.00065,8.55569]
[1777424784084,28.74,76473.21,198.4,-0.51571,0.00065,8.55569]
[1777424784471,28.74,76472.0,198.4,-0.51649,0.00065,8.55488]
[1777424785141,28.74,76469.34,198.4,-0.51821,0.00065,8.55297]
[1777424785918,28.74,76469.34,198.4,-0.51821,0.00065,8.55297]
[1777424786880,28.74,76467.99,198.4,-0.51908,0.00065,8.55195]
[1777424786973,28.74,76467.99,198.4,-0.51908,0.00065,8.55195]
[1777424787448,28.74,76464.36,198.4,-0.52142,0.00065,8.54899]
[1777424788163,28.74,76461.39,198.4,-0.52334,0.00065,8.54635]
[1777424789596,28.74,76461.39,198.4,-0.52334,0.00065,8.54635]
[1777424790177,28.74,76463.49,198.4,-0.52199,0.00065,8.54824]
[1777424795267,28.74,76462.16,198.4,-0.52288,0.00065,8.53668]
[1777424799241,28.74,76462.38,198.4,-0.52274,0.00065,8.53688]
[1777424799346,28.74,76462.0,198.4,-0.52298,0.00065,8.53654]
[1777424800247,28.74,76459.83,198.4,-0.52438,0.00065,8.53451]
[1777424803124,28.74,76460.29,198.4,-0.52409,0.00065,8.53495]
[1777424803130,28.74,76460.29,198.4,-0.52409,0.00065,8.53495]
[1777424803154,28.74,76460.29,198.4,-0.52409,0.00065,8.53495]
[1777424803164,28.74,76460.29,198.4,-0.52409,0.00065,8.53495]
[1777424803268,28.74,76462.54,198.4,-0.52263,0.00065,8.53702]
[1777424807841,28.74,76463.19,198.4,-0.52222,0.00065,8.5376]
[1777424808798,28.74,76463.19,198.4,-0.52222,0.00065,8.5376]
[1777424808835,28.74,76463.19,198.4,-0.52222,0.00065,8.5376]
[1777424809315,28.74,76463.19,198.4,-0.52222,0.00065,8.5376]
[1777424809371,28.74,76459.6,198.4,-0.52454,0.00065,8.53428]
[1777424812331,28.73,76457.15,198.4,-0.52613,0.00065,8.53184]
[1777424813769,28.73,76456.98,198.4,-0.52624,0.00065,8.53167]
[1777424816788,28.73,76457.43,198.4,-0.52595,0.00065,8.53212]
[1777424817366,28.73,76460.13,198.4,-0.52421,0.00065,8.53477]
[1777424817918,28.73,76460.13,198.4,-0.52421,0.00065,8.53477]
[1777424823408,28.72,76460.99,198.4,-0.52366,0.00065,8.53558]
[1777424826101,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826620,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826631,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826661,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826666,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826674,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826785,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826787,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826817,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826830,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826872,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424826933,28.72,76460.97,198.4,-0.52367,0.00065,8.53556]
[1777424827436,28.72,76470.57,198.4,-0.51746,0.00065,8.5435]
[1777424829087,28.72,76471.74,198.4,-0.5167,0.00065,8.54432]
[1777424829822,28.72,76471.74,198.4,-0.5167,0.00065,8.54432]
[1777424830917,28.72,76471.81,198.4,-0.51666,0.00065,8.54437]
[1777424831278,28.72,76471.81,198.4,-0.51666,0.00065,8.54437]
[1777424831819,28.72,76471.4,198.4,-0.51692,0.00065,8.54409]
[1777424832713,28.72,76471.37,198.4,-0.51694,0.00065,8.54406]
[1777424832731,28.72,76471.37,198.4,-0.51694,0.00065,8.54406]
[1777424832745,28.72,76471.37,198.4,-0.51694,0.00065,8.54406]
[1777424833479,28.72,76471.02,198.4,-0.51717,0.00065,8.54382]
[1777424835493,28.72,76468.86,198.4,-0.51856,0.00065,8.54224]
[1777424836341,28.72,76468.86,198.4,-0.51856,0.00065,8.54224]
[1777424837507,28.72,76464.21,198.4,-0.52157,0.00065,8.53847]
[1777424840528,28.72,76465.99,198.4,-0.52042,0.00065,8.53997]
[1777424845563,28.72,76462.78,198.4,-0.5225,0.00065,8.53722]
[1777424848584,28.72,76461.08,198.4,-0.5236,0.00065,8.53566]
[1777424852612,28.72,76462.27,198.4,-0.52286,0.00065,8.52638]
[1777424854368,28.72,76462.13,198.4,-0.52295,0.00065,8.52625]
[1777424854420,28.72,76462.13,198.4,-0.52295,0.00065,8.52625]
[1777424859661,28.72,76461.49,198.4,-0.52336,0.00065,8.52566]
[1777424862127,28.72,76461.34,198.4,-0.52346,0.00065,8.52553]
[1777424862156,28.72,76461.34,198.4,-0.52346,0.00065,8.52553]
[1777424862219,28.72,76461.34,198.4,-0.52346,0.00065,8.52553]
[1777424862277,28.72,76461.34,198.4,-0.52346,0.00065,8.52553]
[1777424862326,28.72,76461.34,198.4,-0.52346,0.00065,8.52553]
[1777424862344,28.72,76461.34,198.4,-0.52346,0.00065,8.52553]
[1777424862404,28.72,76461.34,198.4,-0.52346,0.00065,8.52553]
[1777424862707,28.72,76461.34,198.4,-0.52346,0.00065,8.52553]
[1777424862682,28.72,76457.57,198.4,-0.5259,0.00065,8.52187]
[1777424863318,28.72,76457.57,198.4,-0.5259,0.00065,8.52187]
[1777424863349,28.72,76457.57,198.4,-0.5259,0.00065,8.52187]
[1777424863689,28.72,76452.68,198.4,-0.52907,0.00065,8.51665]
[1777424864218,28.72,76452.68,198.4,-0.52907,0.00065,8.51665]
[1777424864696,28.72,76444.84,198.4,-0.53414,0.00065,8.50717]
[1777424865642,28.72,76444.84,198.4,-0.53414,0.00065,8.50717]
[1777424865656,28.72,76444.84,198.4,-0.53414,0.00065,8.50717]
[1777424865697,28.72,76444.84,198.4,-0.53414,0.00065,8.50717]
[1777424865734,28.72,76444.84,198.4,-0.53414,0.00065,8.50717]
[1777424865706,28.72,76442.66,198.4,-0.53555,0.00065,8.50429]
[1777424865906,28.72,76442.66,198.4,-0.53555,0.00065,8.50429]
[1777424866712,28.72,76441.07,198.4,-0.53658,0.00065,8.50211]
[1777424868726,28.72,76438.63,198.4,-0.53816,0.00065,8.49867]
[1777424869157,28.72,76438.63,198.4,-0.53816,0.00065,8.49867]
[1777424869307,28.72,76438.63,198.4,-0.53816,0.00065,8.49867]
[1777424870530,28.72,76437.23,198.4,-0.53907,0.00065,8.49664]
[1777424870610,28.72,76437.23,198.4,-0.53907,0.00065,8.49664]
[1777424870678,28.72,76437.23,198.4,-0.53907,0.00065,8.49664]
[1777424870740,28.71,76433.53,198.4,-0.54146,0.00065,8.49105]
[1777424871241,28.71,76433.53,198.4,-0.54146,0.00065,8.49105]
[1777424871747,28.71,76425.35,198.4,-0.54674,0.00064,8.47762]
[1777424872754,28.71,76422.35,198.4,-0.54868,0.00064,8.47232]
[1777424873566,28.71,76422.35,198.4,-0.54868,0.00064,8.47232]
[1777424873629,28.71,76422.35,198.4,-0.54868,0.00064,8.47232]
[1777424873761,28.71,76419.06,198.4,-0.5508,0.00064,8.46628]
[1777424875351,28.71,76416.83,198.4,-0.55223,0.00064,8.46206]
[1777424876191,28.71,76416.83,198.4,-0.55223,0.00064,8.46206]
[1777424876621,28.71,76417.73,198.4,-0.55166,0.00064,8.46376]
[1777424877205,28.71,76417.73,198.4,-0.55166,0.00064,8.46376]
[1777424877341,28.71,76410.14,198.4,-0.55654,0.00064,8.44871]
[1777424877772,28.71,76410.14,198.4,-0.55654,0.00064,8.44871]
[1777424878161,28.71,76410.14,198.4,-0.55654,0.00064,8.44871]
[1777424878368,28.71,76410.14,198.4,-0.55654,0.00064,8.44871]
[1777424878377,28.71,76410.14,198.4,-0.55654,0.00064,8.44871]
[1777424878407,28.71,76410.14,198.4,-0.55654,0.00064,8.44871]
[1777424878568,28.71,76404.38,198.4,-0.56025,0.00064,8.43643]
[1777424879043,28.71,76404.38,198.4,-0.56025,0.00064,8.43643]
[1777424879771,28.71,76406.41,198.4,-0.55894,0.00064,8.44084]
[1777424880169,28.71,76406.41,198.4,-0.55894,0.00064,8.44084]
[1777424880221,28.71,76406.41,198.4,-0.55894,0.00064,8.44084]
[1777424880224,28.71,76408.43,198.4,-0.55765,0.00064,8.44513]
[1777424882405,28.7,76407.8,198.4,-0.55805,0.00064,8.44379]
[1777424883648,28.7,76407.85,198.4,-0.55803,0.00064,8.44389]
[1777424883710,28.7,76407.85,198.4,-0.55803,0.00064,8.44389]
[1777424883887,28.7,76407.47,198.4,-0.55827,0.00064,8.44309]
[1777424883951,28.7,76407.47,198.4,-0.55827,0.00064,8.44309]
[1777424884175,28.7,76407.47,198.4,-0.55827,0.00064,8.44309]
[1777424884190,28.7,76407.47,198.4,-0.55827,0.00064,8.44309]
[1777424884366,28.7,76407.47,198.4,-0.55827,0.00064,8.44309]
[1777424884521,28.7,76407.47,198.4,-0.55827,0.00064,8.44309]
[1777424884622,28.71,76399.79,198.4,-0.5632,0.00064,8.42613]
[1777424885722,28.71,76399.79,198.4,-0.5632,0.00064,8.42613]
[1777424885731,28.71,76399.79,198.4,-0.5632,0.00064,8.42613]
[1777424885100,28.71,76381.87,198.4,-0.57466,0.00064,8.38156]
[1777424886102,28.71,76381.87,198.4,-0.57466,0.00064,8.38156]
[1777424886609,28.71,76381.87,198.4,-0.57466,0.00064,8.38156]
[1777424886693,28.7,76379.89,198.4,-0.57594,0.00064,8.37618]
[1777424887170,28.7,76379.89,198.4,-0.57594,0.00064,8.37618]
[1777424887351,28.7,76379.89,198.4,-0.57594,0.00064,8.37618]
[1777424887821,28.7,76380.59,198.4,-0.57549,0.00064,8.37808]
[1777424888453,28.7,76376.33,198.4,-0.57821,0.00064,8.36634]
[1777424889614,28.7,76376.33,198.4,-0.57821,0.00064,8.36634]
[1777424889632,28.7,76376.33,198.4,-0.57821,0.00064,8.36634]
[1777424889638,28.7,76372.2,198.4,-0.58085,0.00064,8.35454]
[1777424890276,28.7,76372.2,198.4,-0.58085,0.00064,8.35454]
[1777424890611,28.7,76372.2,198.4,-0.58085,0.00064,8.35454]
[1777424890733,28.7,76375.87,198.4,-0.57852,0.00064,8.36498]
[1777424891615,28.7,76375.87,198.4,-0.57852,0.00064,8.36498]
[1777424891698,28.69,76377.99,198.4,-0.57717,0.00064,8.37087]
[1777424892685,28.69,76375.58,198.4,-0.57872,0.00064,8.36411]
[1777424892830,28.69,76375.58,198.4,-0.57872,0.00064,8.36411]
[1777424893309,28.69,76375.58,198.4,-0.57872,0.00064,8.36411]
[1777424893787,28.69,76376.25,198.4,-0.57829,0.00064,8.366]
[1777424894338,28.69,76376.25,198.4,-0.57829,0.00064,8.366]
[1777424894431,28.69,76382.4,198.4,-0.57437,0.00064,8.38282]
[1777424895624,28.69,76382.4,198.4,-0.57437,0.00064,8.38282]
[1777424895709,28.69,76382.4,198.4,-0.57437,0.00064,8.38282]
[1777424895743,28.69,76382.4,198.4,-0.57437,0.00064,8.38282]
[1777424895767,28.69,76382.4,198.4,-0.57437,0.00064,8.38282]
[1777424895725,28.69,76379.82,198.4,-0.57602,0.00064,8.37582]
[1777424896134,28.69,76379.82,198.4,-0.57602,0.00064,8.37582]
[1777424896621,28.69,76377.29,198.4,-0.57764,0.00064,8.36882]
[1777424897341,28.69,76377.29,198.4,-0.57764,0.00064,8.36882]
[1777424897383,28.69,76377.29,198.4,-0.57764,0.00064,8.36882]
[1777424897630,28.68,76369.65,198.4,-0.58252,0.00064,8.34692]
[1777424898441,28.68,76365.03,198.4,-0.58546,0.00064,8.33306]
[1777424898943,28.68,76363.28,198.4,-0.58657,0.00064,8.32771]
[1777424901691,28.68,76364.79,198.4,-0.58563,0.00064,8.33226]
[1777424902620,28.67,76367.43,198.4,-0.58396,0.00064,8.34021]
[1777424903168,28.67,76364.95,198.4,-0.58554,0.00064,8.33272]
[1777424906589,28.67,76366.25,198.4,-0.58473,0.00064,8.33659]
[1777424906628,28.67,76366.25,198.4,-0.58473,0.00064,8.33659]
[1777424907612,28.67,76364.96,198.4,-0.58555,0.00064,8.33265]
[1777424907700,28.66,76361.96,198.4,-0.58747,0.00064,8.32337]
[1777424908442,28.66,76357.63,198.4,-0.59021,0.00063,8.30971]
[1777424910392,28.66,76357.44,198.4,-0.59035,0.00063,8.30903]
[1777424910474,28.66,76354.3,198.4,-0.59235,0.00063,8.29882]
[1777424910926,28.66,76354.3,198.4,-0.59235,0.00063,8.29882]
[1777424911245,28.66,76354.3,198.4,-0.59235,0.00063,8.29882]
[1777424911341,28.66,76352.13,198.4,-0.59384,0.00063,8.28101]
[1777424911962,28.66,76352.13,198.4,-0.59384,0.00063,8.28101]
[1777424912037,28.66,76349.1,198.4,-0.59575,0.00063,8.27086]
[1777424914218,28.66,76349.56,198.4,-0.59547,0.00063,8.2724]
[1777424915058,28.66,76351.18,198.4,-0.59445,0.00063,8.27781]
[1777424918229,28.65,76351.0,198.4,-0.59457,0.00063,8.27717]
[1777424918330,28.65,76351.26,198.4,-0.59441,0.00063,8.27802]
[1777424919086,28.65,76354.18,198.4,-0.59256,0.00063,8.28767]
[1777424922737,28.65,76353.29,198.4,-0.59313,0.00063,8.2847]
[1777424923569,28.65,76352.69,198.4,-0.59352,0.00063,8.28269]
[1777424923670,28.64,76351.3,198.4,-0.59441,0.00063,8.27802]
[1777424924524,28.64,76351.3,198.4,-0.59441,0.00063,8.27802]
[1777424924620,28.64,76349.19,198.4,-0.59575,0.00063,8.27091]
[1777424925937,28.64,76349.06,198.4,-0.59583,0.00063,8.27047]
[1777424926103,28.64,76349.06,198.4,-0.59583,0.00063,8.27047]
[1777424926757,28.64,76348.48,198.4,-0.59621,0.00063,8.26846]
[1777424927239,28.64,76348.48,198.4,-0.59621,0.00063,8.26846]
[1777424927497,28.64,76348.48,198.4,-0.59621,0.00063,8.26846]
[1777424927585,28.64,76343.92,198.4,-0.59909,0.00063,8.25272]
[1777424928150,28.64,76339.55,198.4,-0.60185,0.00063,8.23725]
[1777424929423,28.64,76339.55,198.4,-0.60185,0.00063,8.23725]
[1777424929491,28.64,76339.55,198.4,-0.60185,0.00063,8.23725]
[1777424929529,28.64,76339.55,198.4,-0.60185,0.00063,8.23725]
[1777424929586,28.64,76339.55,198.4,-0.60185,0.00063,8.23725]
[1777424929631,28.64,76339.55,198.4,-0.60185,0.00063,8.23725]
[1777424929703,28.64,76338.4,198.4,-0.60258,0.00063,8.23309]
[1777424929874,28.64,76338.4,198.4,-0.60258,0.00063,8.23309]
[1777424929891,28.64,76338.4,198.4,-0.60258,0.00063,8.23309]
[1777424930064,28.64,76338.4,198.4,-0.60258,0.00063,8.23309]
[1777424930307,28.64,76338.4,198.4,-0.60258,0.00063,8.23309]
[1777424930321,28.64,76338.4,198.4,-0.60258,0.00063,8.23309]
[1777424930373,28.64,76338.4,198.4,-0.60258,0.00063,8.23309]
[1777424930561,28.64,76338.4,198.4,-0.60258,0.00063,8.23309]
[1777424930771,28.64,76319.2,198.4,-0.61465,0.00063,8.16004]
[1777424931268,28.64,76319.2,198.4,-0.61465,0.00063,8.16004]
[1777424931683,28.63,76302.99,198.4,-0.62481,0.00062,8.09222]
[1777424932765,28.63,76302.99,198.4,-0.62481,0.00062,8.09222]
[1777424932180,28.62,76297.15,198.4,-0.62843,0.00062,8.06663]
[1777424932917,28.62,76297.15,198.4,-0.62843,0.00062,8.06663]
[1777424933187,28.62,76299.48,198.4,-0.62699,0.00062,8.0769]
[1777424934486,28.62,76303.25,198.4,-0.62465,0.00062,8.09331]
[1777424937523,28.62,76300.96,198.4,-0.62608,0.00062,8.0833]
[1777424941233,28.62,76301.99,198.4,-0.62545,0.00062,8.08773]
[1777424941471,28.62,76301.99,198.4,-0.62545,0.00062,8.08773]
[1777424941792,28.62,76301.99,198.4,-0.62545,0.00062,8.08773]
[1777424941503,28.62,76303.12,198.4,-0.62476,0.00062,8.09256]
[1777424942166,28.62,76303.12,198.4,-0.62476,0.00062,8.09256]
[1777424942258,28.62,76318.47,198.4,-0.61519,0.00063,8.15657]
[1777424943265,28.62,76326.5,198.4,-0.61016,0.00063,8.18819]
[1777424943842,28.62,76326.5,198.4,-0.61016,0.00063,8.18819]
[1777424943878,28.62,76326.5,198.4,-0.61016,0.00063,8.18819]
[1777424944519,28.62,76323.64,198.4,-0.61196,0.00063,8.17703]
[1777424945279,28.62,76326.86,198.4,-0.60994,0.00063,8.18954]
[1777424949307,28.61,76324.23,198.4,-0.6116,0.00063,8.17924]
[1777424952332,28.61,76325.69,198.4,-0.6107,0.00063,8.18486]
[1777424957367,28.6,76323.72,198.4,-0.61196,0.00063,8.17703]
[1777424961395,28.6,76325.06,198.4,-0.61113,0.00063,8.18216]
[1777424962402,28.6,76323.28,198.4,-0.61226,0.00063,8.17519]
[1777424967437,28.59,76324.1,198.4,-0.61175,0.00063,8.17831]
[1777424970458,28.59,76326.01,198.4,-0.61056,0.00063,8.18569]
[1777424971465,28.59,76327.88,198.4,-0.60952,0.00063,8.18212]
[1777424974486,28.59,76331.99,198.4,-0.60695,0.00063,8.19767]
[1777424979520,28.58,76330.58,198.4,-0.60786,0.00063,8.19218]
[1777424980527,28.58,76329.2,198.4,-0.60874,0.00063,8.18691]
[1777424983549,28.58,76330.66,198.4,-0.60783,0.00063,8.1924]
[1777424988584,28.57,76331.39,198.4,-0.60739,0.00063,8.19504]
[1777424990598,28.57,76332.75,198.4,-0.60654,0.00063,8.2001]
[1777424994292,28.57,76332.56,198.4,-0.60667,0.00063,8.1993]
[1777424994320,28.57,76332.56,198.4,-0.60667,0.00063,8.1993]
[1777424994626,28.56,76334.14,198.4,-0.60568,0.00063,8.20516]
[1777424995037,28.56,76334.14,198.4,-0.60568,0.00063,8.20516]
[1777424995633,28.56,76336.66,198.4,-0.60409,0.00063,8.21444]
[1777424996640,28.56,76339.46,198.4,-0.60233,0.00063,8.22459]
[1777424998654,28.56,76340.86,198.4,-0.60145,0.00063,8.22959]
[1777424999853,28.56,76342.37,198.4,-0.60049,0.00063,8.23496]
[1777425002341,28.56,76343.5,198.4,-0.59978,0.00063,8.23893]
[1777425002498,28.56,76343.5,198.4,-0.59978,0.00063,8.23893]
[1777425002698,28.55,76354.99,198.4,-0.59248,0.00064,8.27807]
[1777425003689,28.55,76365.46,198.4,-0.58579,0.00064,8.31135]
[1777425004130,28.55,76365.46,198.4,-0.58579,0.00064,8.31135]
[1777425004219,28.55,76365.46,198.4,-0.58579,0.00064,8.31135]
[1777425004230,28.55,76365.46,198.4,-0.58579,0.00064,8.31135]
[1777425004405,28.55,76365.46,198.4,-0.58579,0.00064,8.31135]
[1777425004409,28.55,76365.46,198.4,-0.58579,0.00064,8.31135]
[1777425004696,28.55,76361.74,198.4,-0.58818,0.00064,8.29976]
[1777425005808,28.55,76357.06,198.4,-0.59117,0.00064,8.28477]
[1777425005905,28.55,76357.06,198.4,-0.59117,0.00064,8.28477]
[1777425006337,28.55,76357.06,198.4,-0.59117,0.00064,8.28477]
[1777425006710,28.55,76356.79,198.4,-0.59135,0.00064,8.28387]
[1777425008413,28.55,76357.41,198.4,-0.59095,0.00064,8.28588]
[1777425009163,28.55,76357.95,198.4,-0.59061,0.00064,8.2876]
[1777425014766,28.54,76357.92,198.4,-0.59066,0.00064,8.28735]
[1777425016421,28.54,76359.08,198.4,-0.58993,0.00064,8.29106]
[1777425016779,28.53,76362.31,198.4,-0.58787,0.00064,8.30128]
[1777425018794,28.53,76365.01,198.4,-0.58615,0.00064,8.30963]
[1777425018921,28.53,76365.01,198.4,-0.58615,0.00064,8.30963]
[1777425021059,28.53,76365.23,198.4,-0.58602,0.00064,8.31026]
[1777425021816,28.53,76363.47,198.4,-0.58715,0.00064,8.3048]
[1777425024334,28.52,76362.75,198.4,-0.58762,0.00064,8.30252]
[1777425024838,28.52,76362.97,198.4,-0.58748,0.00064,8.3032]
[1777425029874,28.52,76363.09,198.4,-0.58741,0.00064,8.30351]
[1777425031809,28.52,76364.17,198.4,-0.58672,0.00064,8.30687]
[1777425031810,28.52,76364.17,198.4,-0.58672,0.00064,8.30687]
[1777425031887,28.52,76365.3,198.4,-0.58611,0.00064,8.29971]
[1777425033901,28.52,76367.17,198.4,-0.58492,0.00064,8.3054]
[1777425036528,28.51,76368.0,198.4,-0.58439,0.00064,8.3079]
[1777425036921,28.51,76370.8,198.4,-0.58259,0.00064,8.31627]
[1777425037929,28.51,76372.44,198.4,-0.58154,0.00064,8.32109]
[1777425038828,28.51,76372.44,198.4,-0.58154,0.00064,8.32109]
[1777425039451,28.51,76372.44,198.4,-0.58155,0.00064,8.32107]
[1777425040720,28.51,76378.49,198.4,-0.57766,0.00064,8.33837]
[1777425040950,28.51,76381.73,198.4,-0.57557,0.00064,8.34732]
[1777425041957,28.51,76383.44,198.4,-0.57447,0.00065,8.35194]
[1777425046992,28.5,76383.3,198.4,-0.57457,0.00065,8.35151]
[1777425049095,28.5,76383.26,198.4,-0.5746,0.00065,8.3514]
[1777425049947,28.5,76383.62,198.4,-0.57437,0.00065,8.35236]
[1777425050357,28.5,76389.7,198.4,-0.57044,0.00065,8.3683]
[1777425052144,28.5,76390.37,198.4,-0.57001,0.00065,8.37]
[1777425052242,28.5,76390.74,198.4,-0.56978,0.00065,8.37092]
[1777425054538,28.5,76390.77,198.4,-0.56976,0.00065,8.37099]
[1777425054638,28.5,76390.73,198.4,-0.56979,0.00065,8.37086]
[1777425055388,28.5,76390.73,198.4,-0.56979,0.00065,8.37086]
[1777425056066,28.49,76394.05,198.4,-0.56765,0.00065,8.37914]
[1777425060129,28.49,76394.89,198.4,-0.56711,0.00065,8.38116]
[1777425065708,28.48,76394.74,198.4,-0.56723,0.00065,8.38073]
[1777425065771,28.48,76394.74,198.4,-0.56723,0.00065,8.38073]
[1777425066735,28.48,76394.78,198.4,-0.56721,0.00065,8.38078]
[1777425066836,28.48,76395.69,198.4,-0.56663,0.00065,8.38299]
[1777425067052,28.48,76395.69,198.4,-0.56663,0.00065,8.38299]
[1777425067400,28.48,76396.53,198.4,-0.56608,0.00065,8.38502]
[1777425069157,28.47,76398.77,198.4,-0.56464,0.00065,8.39033]
[1777425070042,28.47,76398.77,198.4,-0.56464,0.00065,8.39033]
[1777425070164,28.47,76398.67,198.4,-0.56471,0.00065,8.39007]
[1777425072768,28.47,76397.44,198.4,-0.56551,0.00065,8.38713]
[1777425072770,28.47,76397.44,198.4,-0.56551,0.00065,8.38713]
[1777425072869,28.46,76397.4,198.4,-0.56555,0.00065,8.387]
[1777425074192,28.46,76395.43,198.4,-0.56683,0.00065,8.38224]
[1777425075650,28.46,76395.43,198.4,-0.56683,0.00065,8.38224]
[1777425075752,28.46,76394.81,198.4,-0.56724,0.00065,8.3807]
[1777425076205,28.46,76392.86,198.4,-0.5685,0.00065,8.37588]
[1777425080520,28.46,76392.32,198.4,-0.56884,0.00065,8.37457]
[1777425080877,28.47,76392.04,198.4,-0.56902,0.00065,8.3739]
[1777425082248,28.47,76393.78,198.4,-0.56789,0.00065,8.37822]
[1777425085041,28.46,76394.51,198.4,-0.56742,0.00065,8.38]
[1777425085268,28.46,76394.24,198.4,-0.5676,0.00065,8.37932]
[1777425090224,28.46,76394.21,198.4,-0.56763,0.00065,8.37921]
[1777425090271,28.46,76394.21,198.4,-0.56763,0.00065,8.37921]
[1777425090304,28.46,76393.64,198.4,-0.56801,0.00065,8.37779]
[1777425091311,28.46,76390.69,198.4,-0.57001,0.00065,8.3598]
[1777425094331,28.45,76388.83,198.4,-0.57122,0.00065,8.35501]
[1777425098825,28.46,76388.21,198.4,-0.57161,0.00065,8.35344]
[1777425099367,28.46,76390.76,198.4,-0.56996,0.00065,8.36001]
[1777425104401,28.45,76390.21,198.4,-0.57033,0.00065,8.35853]
[1777425109436,28.44,76389.6,198.4,-0.57075,0.00065,8.3569]
[1777425113468,28.44,76389.53,198.4,-0.57081,0.00065,8.35667]
[1777425113477,28.44,76389.53,198.4,-0.57081,0.00065,8.35667]
[1777425114781,28.44,76385.99,198.4,-0.5731,0.00065,8.34743]
[1777425115617,28.44,76385.99,198.4,-0.5731,0.00065,8.34743]
[1777425115637,28.44,76385.99,198.4,-0.5731,0.00065,8.34743]
[1777425115691,28.44,76385.99,198.4,-0.5731,0.00065,8.34743]
[1777425115850,28.44,76385.99,198.4,-0.5731,0.00065,8.34743]
[1777425115942,28.44,76385.99,198.4,-0.5731,0.00065,8.34743]
[1777425115969,28.44,76385.99,198.4,-0.5731,0.00065,8.34743]
[1777425116004,28.44,76385.54,198.4,-0.57339,0.00065,8.34624]
[1777425116829,28.44,76363.71,198.4,-0.58749,0.00064,8.28293]
[1777425117495,28.44,76358.15,198.4,-0.59107,0.00064,8.26516]
[1777425118670,28.44,76358.15,198.4,-0.59107,0.00064,8.26516]
[1777425118753,28.43,76357.96,198.4,-0.5912,0.00064,8.26448]
[1777425123435,28.43,76357.1,198.4,-0.59177,0.00064,8.26161]
[1777425127451,28.42,76355.21,198.4,-0.593,0.00064,8.2553]
[1777425127664,28.42,76355.21,198.4,-0.593,0.00064,8.2553]
[1777425127982,28.42,76355.21,198.4,-0.593,0.00064,8.2553]
[1777425127996,28.42,76355.11,198.4,-0.59307,0.00064,8.2549]
[1777425128256,28.42,76355.11,198.4,-0.59307,0.00064,8.2549]
[1777425128258,28.42,76355.11,198.4,-0.59307,0.00064,8.2549]
[1777425128724,28.42,76355.11,198.4,-0.59307,0.00064,8.2549]
[1777425128767,28.42,76347.7,198.4,-0.59783,0.00064,8.22967]
[1777425129369,28.42,76347.7,198.4,-0.59783,0.00064,8.22967]
[1777425129579,28.42,76341.24,198.4,-0.60196,0.00064,8.20675]
[1777425130390,28.42,76341.24,198.4,-0.60196,0.00064,8.20675]
[1777425130501,28.42,76341.24,198.4,-0.60196,0.00064,8.20675]
[1777425130558,28.42,76341.24,198.4,-0.60196,0.00064,8.20675]
[1777425130697,28.42,76336.6,198.4,-0.60492,0.00064,8.18974]
[1777425131237,28.42,76336.6,198.4,-0.60492,0.00064,8.18974]
[1777425131593,28.42,76332.04,198.4,-0.60782,0.00064,8.17256]
[1777425133607,28.42,76335.79,198.4,-0.60544,0.00064,8.18668]
[1777425134076,28.42,76335.79,198.4,-0.60544,0.00064,8.18668]
[1777425134207,28.42,76335.79,198.4,-0.60544,0.00064,8.18668]
[1777425134615,28.42,76339.13,198.4,-0.60331,0.00064,8.19901]
[1777425135622,28.42,76342.36,198.4,-0.60125,0.00064,8.21073]
[1777425137769,28.42,76342.34,198.4,-0.60126,0.00064,8.21066]
[1777425137857,28.42,76342.34,198.4,-0.60126,0.00064,8.21066]
[1777425137933,28.41,76342.36,198.4,-0.60126,0.00064,8.21068]
[1777425138644,28.41,76344.43,198.4,-0.59994,0.00064,8.21808]
[1777425141990,28.41,76346.22,198.4,-0.5988,0.00064,8.22438]
[1777425146316,28.41,76347.14,198.4,-0.59821,0.00064,8.2276]
[1777425151734,28.41,76346.49,198.4,-0.59875,0.00064,8.21456]
[1777425152274,28.41,76346.49,198.4,-0.59875,0.00064,8.21456]
[1777425154360,28.41,76346.14,198.4,-0.59898,0.00064,8.21331]
[1777425154477,28.41,76346.14,198.4,-0.59898,0.00064,8.21331]
[1777425154755,28.41,76346.12,198.4,-0.59899,0.00064,8.21324]
[1777425155761,28.41,76343.46,198.4,-0.6007,0.00064,8.20379]
[1777425156551,28.41,76343.46,198.4,-0.6007,0.00064,8.20379]
[1777425156598,28.41,76343.46,198.4,-0.6007,0.00064,8.20379]
[1777425156769,28.41,76343.44,198.4,-0.60071,0.00064,8.20372]
[1777425157776,28.41,76345.93,198.4,-0.59912,0.00064,8.21255]
[1777425162811,28.41,76346.54,198.4,-0.59873,0.00064,8.21467]
[1777425165974,28.41,76346.92,198.4,-0.59849,0.00064,8.216]
[1777425166471,28.41,76346.53,198.4,-0.59874,0.00064,8.21462]
[1777425166839,28.41,76345.26,198.4,-0.59956,0.00064,8.21013]
[1777425168181,28.41,76344.1,198.4,-0.6003,0.00064,8.206]
[1777425168644,28.41,76344.1,198.4,-0.6003,0.00064,8.206]
[1777425168853,28.4,76346.17,198.4,-0.59898,0.00064,8.21332]
[1777425173888,28.4,76346.46,198.4,-0.5988,0.00064,8.21431]
[1777425174302,28.4,76346.46,198.4,-0.5988,0.00064,8.21431]
[1777425179930,28.4,76345.13,198.4,-0.59966,0.00064,8.20955]
[1777425184964,28.4,76345.53,198.4,-0.59942,0.00064,8.2109]
[1777425187758,28.4,76345.55,198.4,-0.59941,0.00064,8.21095]
[1777425193021,28.39,76346.74,198.4,-0.59865,0.00064,8.2151]
[1777425196043,28.39,76348.73,198.4,-0.59738,0.00064,8.22202]
[1777425201079,28.39,76349.04,198.4,-0.59719,0.00064,8.22305]
[1777425201438,28.39,76349.04,198.4,-0.59719,0.00064,8.22305]
[1777425201468,28.39,76349.04,198.4,-0.59719,0.00064,8.22305]
[1777425202087,28.39,76346.44,198.4,-0.59886,0.00064,8.21396]
[1777425204101,28.39,76344.49,198.4,-0.60012,0.00064,8.20703]
[1777425209136,28.38,76343.83,198.4,-0.60055,0.00064,8.20463]
[1777425211638,28.38,76344.15,198.4,-0.60035,0.00064,8.20576]
[1777425211682,28.38,76344.15,198.4,-0.60035,0.00064,8.20576]
[1777425211784,28.38,76344.15,198.4,-0.60048,0.00064,8.19498]
[1777425212157,28.38,76346.03,198.4,-0.59927,0.00064,8.20165]
[1777425213164,28.38,76347.53,198.4,-0.59831,0.00064,8.20693]
[1777425218199,28.38,76347.58,198.4,-0.59828,0.00064,8.20707]
[1777425223234,28.38,76347.7,198.4,-0.59821,0.00064,8.20747]
[1777425228269,28.38,76348.53,198.4,-0.59768,0.00064,8.21034]
[1777425233304,28.38,76348.52,198.4,-0.59769,0.00064,8.21027]
[1777425237598,28.37,76349.14,198.4,-0.5973,0.00064,8.21239]
[1777425237615,28.37,76349.14,198.4,-0.5973,0.00064,8.21239]
[1777425237759,28.37,76349.14,198.4,-0.5973,0.00064,8.21239]
[1777425238120,28.37,76349.4,198.4,-0.59714,0.00064,8.21327]
[1777425238181,28.37,76349.4,198.4,-0.59714,0.00064,8.21327]
[1777425238792,28.37,76349.4,198.4,-0.59714,0.00064,8.21327]
[1777425239143,28.37,76354.73,198.4,-0.59371,0.00064,8.23141]
[1777425239579,28.37,76354.73,198.4,-0.59371,0.00064,8.23141]
[1777425239621,28.37,76356.67,198.4,-0.59246,0.00064,8.23787]
[1777425240353,28.37,76363.05,198.4,-0.58834,0.00065,8.25853]
[1777425242731,28.37,76364.21,198.4,-0.5876,0.00065,8.26218]
[1777425244381,28.37,76365.65,198.4,-0.58667,0.00065,8.26664]
[1777425247851,28.37,76365.41,198.4,-0.58684,0.00065,8.26587]
[1777425247883,28.37,76365.41,198.4,-0.58684,0.00065,8.26587]
[1777425249140,28.36,76357.4,198.4,-0.59202,0.00065,8.24012]
[1777425249702,28.36,76357.4,198.4,-0.59202,0.00065,8.24012]
[1777425250066,28.36,76357.4,198.4,-0.59202,0.00065,8.24012]
[1777425250124,28.36,76356.1,198.4,-0.59286,0.00064,8.23579]
[1777425250526,28.36,76349.94,198.4,-0.59683,0.00064,8.21492]
[1777425253444,28.36,76348.32,198.4,-0.59788,0.00064,8.20927]
[1777425254197,28.36,76348.32,198.4,-0.59788,0.00064,8.20927]
[1777425254679,28.36,76348.32,198.4,-0.59788,0.00064,8.20927]
[1777425255104,28.36,76348.32,198.4,-0.59788,0.00064,8.20927]
[1777425256465,28.36,76344.34,198.4,-0.60044,0.00064,8.19521]
[1777425257199,28.36,76344.34,198.4,-0.60044,0.00064,8.19521]
[1777425261211,28.36,76345.45,198.4,-0.59973,0.00064,8.19913]
[1777425261500,28.36,76347.0,198.4,-0.59874,0.00064,8.2046]
[1777425267138,28.36,76347.35,198.4,-0.59851,0.00064,8.20581]
[1777425276607,28.35,76347.39,198.4,-0.59862,0.00064,8.19513]
[1777425281644,28.35,76347.48,198.4,-0.59857,0.00064,8.19543]
[1777425286680,28.35,76348.65,198.4,-0.59782,0.00064,8.19951]
[1777425291720,28.35,76348.57,198.4,-0.59787,0.00064,8.19921]
[1777425296754,28.35,76348.23,198.4,-0.5981,0.00064,8.198]
[1777425301790,28.35,76348.24,198.4,-0.59809,0.00064,8.19801]
[1777425306825,28.35,76348.56,198.4,-0.59789,0.00064,8.19911]
[1777425311860,28.35,76348.83,198.4,-0.59772,0.00064,8.20002]
[1777425312870,28.35,76348.83,198.4,-0.59772,0.00064,8.20002]
[1777425312971,28.35,76348.83,198.4,-0.59772,0.00064,8.20002]
[1777425315981,28.34,76355.61,198.4,-0.59335,0.00065,8.22314]
[1777425316895,28.34,76358.81,198.4,-0.59129,0.00065,8.23372]
[1777425317899,28.34,76358.81,198.4,-0.59129,0.00065,8.23372]
[1777425318122,28.34,76358.81,198.4,-0.59129,0.00065,8.23372]
[1777425318222,28.34,76360.69,198.4,-0.59007,0.00065,8.23982]
[1777425318996,28.34,76365.48,198.4,-0.58697,0.00065,8.25504]
[1777425322782,28.34,76365.41,198.4,-0.58703,0.00065,8.25478]
[1777425322937,28.34,76368.08,198.4,-0.5853,0.00065,8.26303]
[1777425327261,28.34,76368.87,198.4,-0.58479,0.00065,8.26544]
[1777425329303,28.33,76367.3,198.4,-0.58582,0.00065,8.26058]
[1777425329986,28.33,76365.74,198.4,-0.58684,0.00065,8.25571]
[1777425331841,28.33,76364.59,198.4,-0.58759,0.00065,8.25209]
[1777425332000,28.33,76364.78,198.4,-0.58758,0.00065,8.24196]
[1777425333007,28.33,76366.48,198.4,-0.58648,0.00065,8.24726]
[1777425334014,28.33,76367.94,198.4,-0.58553,0.00065,8.25177]
[1777425334375,28.33,76367.94,198.4,-0.58553,0.00065,8.25177]
[1777425339391,28.33,76368.42,198.4,-0.58522,0.00065,8.25322]
[1777425340056,28.33,76370.39,198.4,-0.58394,0.00065,8.25923]
[1777425341284,28.33,76374.14,198.4,-0.5815,0.00065,8.27043]
[1777425356169,28.32,76373.86,198.4,-0.5817,0.00065,8.26953]
[1777425361204,28.32,76373.53,198.4,-0.58192,0.00065,8.26854]
[1777425363190,28.32,76373.54,198.4,-0.58191,0.00065,8.26857]
[1777425365232,28.32,76377.66,198.4,-0.57923,0.00065,8.28056]
[1777425366189,28.32,76377.66,198.4,-0.57923,0.00065,8.28056]
[1777425366245,28.32,76377.66,198.4,-0.57923,0.00065,8.28056]
[1777425366267,28.32,76377.66,198.4,-0.57923,0.00065,8.28056]
[1777425366239,28.32,76377.94,198.4,-0.57905,0.00065,8.28136]
[1777425366313,28.32,76377.94,198.4,-0.57905,0.00065,8.28136]
[1777425366368,28.32,76377.94,198.4,-0.57905,0.00065,8.28136]
[1777425366474,28.32,76377.94,198.4,-0.57905,0.00065,8.28136]
[1777425366776,28.32,76377.94,198.4,-0.57905,0.00065,8.28136]
[1777425367246,28.32,76386.88,198.4,-0.57321,0.00065,8.30607]
[1777425367313,28.32,76386.88,198.4,-0.57321,0.00065,8.30607]
[1777425371206,28.32,76388.69,198.4,-0.57203,0.00065,8.31085]
[1777425371207,28.32,76388.69,198.4,-0.57203,0.00065,8.31085]
[1777425372022,28.32,76388.69,198.4,-0.57203,0.00065,8.31085]
[1777425372281,28.32,76388.59,198.4,-0.57209,0.00065,8.31059]
[1777425373891,28.32,76388.59,198.4,-0.57209,0.00065,8.31059]
[1777425378537,28.33,76388.16,198.4,-0.57235,0.00065,8.30954]
[1777425384494,28.33,76387.77,198.4,-0.57259,0.00065,8.30859]
[1777425384502,28.33,76387.77,198.4,-0.57259,0.00065,8.30859]
[1777425384521,28.34,76387.77,198.4,-0.57258,0.00065,8.30861]
[1777425386598,28.34,76387.93,198.4,-0.57248,0.00065,8.30904]
[1777425387298,28.34,76387.93,198.4,-0.57248,0.00065,8.30904]
[1777425387758,28.34,76385.32,198.4,-0.57418,0.00065,8.3021]
[1777425389675,28.34,76385.05,198.4,-0.57436,0.00065,8.30136]
[1777425389706,28.34,76385.05,198.4,-0.57436,0.00065,8.30136]
[1777425394185,28.34,76385.64,198.4,-0.57406,0.00065,8.29231]
[1777425394819,28.34,76385.64,198.4,-0.57406,0.00065,8.29232]
[1777425395804,28.34,76385.63,198.4,-0.57407,0.00065,8.29229]
[1777425397319,28.34,76385.55,198.4,-0.57412,0.00065,8.29209]
[1777425398329,28.34,76385.74,198.4,-0.57399,0.00065,8.29259]
[1777425403775,28.34,76385.99,198.4,-0.57382,0.00065,8.29332]
[1777425406832,28.35,76385.89,198.4,-0.57388,0.00065,8.29306]
[1777425409234,28.35,76385.57,198.4,-0.57408,0.00065,8.29223]
[1777425409877,28.35,76385.83,198.4,-0.57391,0.00065,8.29291]
[1777425409902,28.35,76385.83,198.4,-0.57391,0.00065,8.29291]
[1777425410322,28.35,76385.83,198.4,-0.57391,0.00065,8.29291]
[1777425410324,28.35,76385.83,198.4,-0.57391,0.00065,8.29291]
[1777425410060,28.35,76385.77,198.4,-0.57395,0.00065,8.29276]
[1777425410547,28.35,76380.65,198.4,-0.5773,0.00065,8.27871]
[1777425413261,28.35,76380.28,198.4,-0.57754,0.00065,8.27766]
[1777425413338,28.35,76380.28,198.4,-0.57754,0.00065,8.27766]
[1777425413340,28.35,76380.28,198.4,-0.57754,0.00065,8.27766]
[1777425413342,28.35,76380.34,198.4,-0.57751,0.00065,8.27781]
[1777425414574,28.34,76376.29,198.4,-0.58015,0.00065,8.26624]
[1777425415981,28.34,76376.29,198.4,-0.58015,0.00065,8.26624]
[1777425416293,28.34,76376.29,198.4,-0.58015,0.00065,8.26624]
[1777425416589,28.34,76371.99,198.4,-0.58296,0.00065,8.25355]
[1777425417854,28.34,76371.99,198.4,-0.58296,0.00065,8.25355]
[1777425417880,28.34,76371.99,198.4,-0.58296,0.00065,8.25355]
[1777425417958,28.34,76371.99,198.4,-0.58296,0.00065,8.25355]
[1777425418003,28.34,76371.99,198.4,-0.58296,0.00065,8.25355]
[1777425418083,28.34,76371.99,198.4,-0.58296,0.00065,8.25355]
[1777425418275,28.34,76370.04,198.4,-0.58424,0.00065,8.24762]
[1777425418883,28.34,76370.04,198.4,-0.58424,0.00065,8.24762]
[1777425418985,28.34,76354.97,198.4,-0.59403,0.00065,8.19938]
[1777425419609,28.34,76353.5,198.4,-0.59498,0.00065,8.19441]
[1777425423096,28.34,76352.72,198.4,-0.59549,0.00065,8.19173]
[1777425423196,28.33,76352.89,198.4,-0.59539,0.00065,8.19226]
[1777425424946,28.33,76352.46,198.4,-0.59567,0.00065,8.19079]
[1777425425216,28.33,76352.46,198.4,-0.59567,0.00065,8.19079]
[1777425425325,28.33,76352.65,198.4,-0.59555,0.00065,8.19139]
[1777425426204,28.33,76352.65,198.4,-0.59555,0.00065,8.19139]
[1777425426206,28.33,76352.65,198.4,-0.59555,0.00065,8.19139]
[1777425426248,28.33,76344.2,198.4,-0.60101,0.00064,8.16176]
[1777425426870,28.33,76342.41,198.4,-0.60217,0.00064,8.15529]
[1777425429784,28.33,76345.94,198.4,-0.5999,0.00065,8.16792]
[1777425430687,28.32,76342.89,198.4,-0.60187,0.00064,8.15693]
[1777425435722,28.32,76342.91,198.4,-0.60188,0.00064,8.15689]
[1777425440888,28.31,76341.98,198.4,-0.6025,0.00064,8.15342]
[1777425440904,28.31,76341.98,198.4,-0.6025,0.00064,8.15342]
[1777425440989,28.31,76342.03,198.4,-0.60247,0.00064,8.15358]
[1777425441764,28.31,76349.08,198.4,-0.59792,0.00065,8.17873]
[1777425444856,28.31,76349.17,198.4,-0.59787,0.00065,8.17902]
[1777425444860,28.31,76349.17,198.4,-0.59787,0.00065,8.17902]
[1777425444938,28.31,76346.85,198.4,-0.59937,0.00065,8.17085]
[1777425445792,28.31,76344.09,198.4,-0.60116,0.00065,8.16096]
[1777425450828,28.3,76343.64,198.4,-0.60146,0.00065,8.15925]
[1777425452366,28.3,76343.64,198.4,-0.60146,0.00065,8.15925]
[1777425452369,28.3,76343.64,198.4,-0.60146,0.00065,8.15925]
[1777425452842,28.3,76337.12,198.4,-0.6058,0.00064,8.12435]
[1777425455992,28.3,76336.01,198.4,-0.60653,0.00064,8.1201]
[1777425455995,28.3,76336.01,198.4,-0.60653,0.00064,8.1201]
[1777425456180,28.3,76329.82,198.4,-0.61052,0.00064,8.09625]
[1777425457403,28.3,76325.62,198.4,-0.61321,0.00064,8.07965]
[1777425460970,28.29,76325.5,198.4,-0.6133,0.00064,8.07909]
[1777425461905,28.29,76323.3,198.4,-0.61472,0.00064,8.07019]
[1777425462408,28.29,76323.3,198.4,-0.61472,0.00064,8.07019]
[1777425467947,28.29,76322.51,198.4,-0.61524,0.00064,8.06688]
[1777425469961,28.29,76319.32,198.4,-0.61729,0.00064,8.05378]
[1777425470968,28.29,76315.43,198.4,-0.61977,0.00064,8.03754]
[1777425471974,28.29,76315.43,198.4,-0.61977,0.00064,8.03754]
[1777425471975,28.29,76315.25,198.4,-0.61989,0.00064,8.03676]
[1777425472416,28.29,76315.25,198.4,-0.61989,0.00064,8.03676]
[1777425472691,28.29,76315.25,198.4,-0.61989,0.00064,8.03676]
[1777425472808,28.29,76315.25,198.4,-0.61989,0.00064,8.03676]
[1777425472988,28.28,76305.56,198.4,-0.62606,0.00063,7.99495]
[1777425473477,28.28,76305.56,198.4,-0.62606,0.00063,7.99495]
[1777425473789,28.28,76305.56,198.4,-0.62606,0.00063,7.99495]
[1777425474195,28.28,76305.56,198.4,-0.62606,0.00063,7.99495]
[1777425474296,28.28,76298.39,198.4,-0.63061,0.00063,7.96274]
[1777425475388,28.28,76303.18,198.4,-0.62758,0.00063,7.98431]
[1777425477199,28.28,76303.79,198.4,-0.6272,0.00063,7.98702]
[1777425477798,28.28,76303.02,198.4,-0.62769,0.00063,7.98354]
[1777425478017,28.28,76296.66,198.4,-0.63172,0.00063,7.95475]
[1777425479024,28.28,76293.12,198.4,-0.63396,0.00063,7.93835]
[1777425479622,28.28,76293.12,198.4,-0.63396,0.00063,7.93835]
[1777425479641,28.28,76293.12,198.4,-0.63396,0.00063,7.93835]
[1777425479870,28.28,76293.12,198.4,-0.63396,0.00063,7.93835]
[1777425479875,28.28,76293.12,198.4,-0.63396,0.00063,7.93835]
[1777425479888,28.28,76293.12,198.4,-0.63396,0.00063,7.93835]
[1777425480345,28.28,76293.12,198.4,-0.63396,0.00063,7.93835]
[1777425480423,28.28,76283.39,198.4,-0.64008,0.00063,7.89203]
[1777425480445,28.28,76283.39,198.4,-0.64008,0.00063,7.89203]
[1777425482046,28.28,76285.37,198.4,-0.63885,0.00063,7.90154]
[1777425484061,28.27,76284.04,198.4,-0.63969,0.00063,7.89507]
[1777425485057,28.27,76284.04,198.4,-0.63969,0.00063,7.89507]
[1777425485336,28.27,76282.44,198.4,-0.6407,0.00063,7.88728]
[1777425486018,28.27,76282.44,198.4,-0.6407,0.00063,7.88728]
[1777425486185,28.27,76282.44,198.4,-0.6407,0.00063,7.88728]
[1777425486209,28.27,76282.44,198.4,-0.6407,0.00063,7.88728]
[1777425486356,28.27,76269.62,198.4,-0.64871,0.00062,7.82321]
[1777425487281,28.27,76269.62,198.4,-0.64871,0.00062,7.82321]
[1777425487289,28.27,76267.78,198.4,-0.64986,0.00062,7.81377]
[1777425488184,28.27,76264.62,198.4,-0.65182,0.00062,7.79737]
[1777425489301,28.27,76261.18,198.4,-0.65396,0.00062,7.77931]
[1777425489926,28.27,76261.18,198.4,-0.65396,0.00062,7.77931]
[1777425489969,28.27,76261.18,198.4,-0.65396,0.00062,7.77931]
[1777425490126,28.27,76261.18,198.4,-0.65396,0.00062,7.77931]
[1777425490181,28.27,76261.18,198.4,-0.65396,0.00062,7.77931]
[1777425490381,28.27,76261.18,198.4,-0.65396,0.00062,7.77931]
[1777425490433,28.27,76261.18,198.4,-0.65396,0.00062,7.77931]
[1777425490363,28.27,76258.94,198.4,-0.65534,0.00062,7.76746]
[1777425490777,28.27,76258.94,198.4,-0.65534,0.00062,7.76746]
[1777425490898,28.27,76258.94,198.4,-0.65534,0.00062,7.76746]
[1777425490929,28.27,76258.94,198.4,-0.65534,0.00062,7.76746]
[1777425491135,28.27,76271.48,198.4,-0.64757,0.00062,7.83257]
[1777425492334,28.27,76282.54,198.4,-0.64065,0.00063,7.88767]
[1777425494158,28.27,76278.64,198.4,-0.64308,0.00063,7.8686]
[1777425495165,28.27,76277.12,198.4,-0.64403,0.00062,7.86106]
[1777425496172,28.27,76278.63,198.4,-0.64309,0.00063,7.86853]
[1777425500200,28.27,76280.94,198.4,-0.64163,0.00063,7.88001]
[1777425502296,28.28,76280.75,198.4,-0.64175,0.00063,7.87911]
[1777425502358,28.28,76280.75,198.4,-0.64175,0.00063,7.87911]
[1777425502402,28.28,76280.2,198.4,-0.64209,0.00063,7.87642]
[1777425503156,28.28,76280.2,198.4,-0.64209,0.00063,7.87642]
[1777425503194,28.28,76280.2,198.4,-0.64209,0.00063,7.87642]
[1777425503206,28.28,76280.2,198.4,-0.64209,0.00063,7.87642]
[1777425503224,28.27,76273.12,198.4,-0.64651,0.00062,7.84116]
[1777425504231,28.27,76264.69,198.4,-0.65175,0.00062,7.79795]
[1777425505113,28.27,76264.69,198.4,-0.65175,0.00062,7.79795]
[1777425505238,28.28,76266.22,198.4,-0.6508,0.00062,7.8059]
[1777425506411,28.28,76267.93,198.4,-0.64974,0.00062,7.81475]
[1777425508421,28.28,76268.02,198.4,-0.64968,0.00062,7.81524]
[1777425508378,28.28,76266.64,198.4,-0.65053,0.00062,7.80815]
[1777425509266,28.28,76263.95,198.4,-0.6522,0.00062,7.79422]
[1777425510623,28.28,76264.42,198.4,-0.6519,0.00062,7.79671]
[1777425511280,28.28,76265.43,198.4,-0.65145,0.00062,7.79079]
[1777425512287,28.28,76268.31,198.4,-0.64966,0.00062,7.8057]
[1777425517321,28.28,76268.03,198.4,-0.64982,0.00062,7.80439]
[1777425519711,28.28,76267.08,198.4,-0.6504,0.00062,7.79955]
[1777425520343,28.29,76265.25,198.4,-0.65154,0.00062,7.7901]
[1777425525381,28.29,76264.04,198.4,-0.65228,0.00062,7.78387]
[1777425530415,28.29,76264.09,198.4,-0.65225,0.00062,7.78413]
[1777425533437,28.29,76262.9,198.4,-0.65298,0.00062,7.77792]
[1777425536458,28.29,76264.36,198.4,-0.65208,0.00062,7.78552]
[1777425536763,28.29,76264.36,198.4,-0.65208,0.00062,7.78552]
[1777425537468,28.29,76267.17,198.4,-0.65033,0.00062,7.80013]
[1777425540488,28.29,76265.88,198.4,-0.65112,0.00062,7.79354]
[1777425542439,28.29,76265.82,198.4,-0.65116,0.00062,7.79326]
[1777425542443,28.29,76265.82,198.4,-0.65115,0.00062,7.79329]
[1777425543337,28.29,76265.82,198.4,-0.65115,0.00062,7.79329]
[1777425543351,28.29,76265.82,198.4,-0.65115,0.00062,7.79329]
[1777425543377,28.29,76265.82,198.4,-0.65115,0.00062,7.79329]
[1777425543412,28.29,76268.05,198.4,-0.64977,0.00062,7.80481]
[1777425544072,28.29,76275.66,198.4,-0.64502,0.00062,7.84339]
[1777425544520,28.29,76286.32,198.4,-0.63834,0.00063,7.8956]
[1777425549555,28.29,76286.99,198.4,-0.63793,0.00063,7.89873]
[1777425556433,28.29,76286.43,198.4,-0.63828,0.00063,7.89604]
[1777425556507,28.29,76288.38,198.4,-0.63706,0.00063,7.90533]
[1777425556604,28.29,76284.56,198.4,-0.63946,0.00063,7.88703]
[1777425558434,28.29,76284.56,198.4,-0.63946,0.00063,7.88703]
[1777425558467,28.29,76280.21,198.4,-0.6422,0.00063,7.8658]
[1777425559338,28.29,76280.21,198.4,-0.6422,0.00063,7.8658]
[1777425559436,28.29,76278.61,198.4,-0.6432,0.00063,7.85793]
[1777425559625,28.29,76276.13,198.4,-0.64475,0.00062,7.84561]
[1777425560632,28.29,76274.5,198.4,-0.64576,0.00062,7.83747]
[1777425564660,28.29,76273.2,198.4,-0.64657,0.00062,7.83096]
[1777425565872,28.29,76273.2,198.4,-0.64657,0.00062,7.83096]
[1777425565928,28.29,76272.82,198.4,-0.64681,0.00062,7.82904]
[1777425566674,28.29,76271.64,198.4,-0.64754,0.00062,7.82306]
[1777425569073,28.29,76271.59,198.4,-0.64757,0.00062,7.82281]
[1777425569095,28.29,76271.53,198.4,-0.64761,0.00062,7.82251]
[1777425569530,28.29,76271.53,198.4,-0.64761,0.00062,7.82251]
[1777425571677,28.29,76270.58,198.4,-0.64821,0.00062,7.81763]
[1777425572716,28.29,76273.17,198.4,-0.64677,0.00062,7.81956]
[1777425573723,28.29,76271.83,198.4,-0.64761,0.00062,7.81277]
[1777425578758,28.29,76270.03,198.4,-0.64873,0.00062,7.80363]
[1777425583795,28.29,76269.05,198.4,-0.64936,0.00062,7.7985]
[1777425585809,28.28,76270.34,198.4,-0.64856,0.00062,7.80503]
[1777425586546,28.28,76270.34,198.4,-0.64856,0.00062,7.80503]
[1777425587135,28.28,76270.34,198.4,-0.64856,0.00062,7.80503]
[1777425587173,28.28,76270.34,198.4,-0.64856,0.00062,7.80503]
[1777425587295,28.28,76274.31,198.4,-0.64608,0.00062,7.82515]
[1777425588420,28.28,76279.58,198.4,-0.64279,0.00063,7.85137]
[1777425588830,28.28,76284.44,198.4,-0.63974,0.00063,7.87511]
[1777425590844,28.28,76282.85,198.4,-0.64073,0.00063,7.86739]
[1777425595879,28.28,76281.6,198.4,-0.64154,0.00063,7.86113]
[1777425597893,28.28,76279.2,198.4,-0.64305,0.00063,7.84928]
[1777425598559,28.28,76279.2,198.4,-0.64305,0.00063,7.84928]
[1777425599752,28.28,76278.84,198.4,-0.64328,0.00063,7.84748]
[1777425601493,28.28,76276.96,198.4,-0.64446,0.00063,7.83817]
[1777425602366,28.28,76276.96,198.4,-0.64446,0.00063,7.83817]
[1777425602928,28.28,76280.6,198.4,-0.64217,0.00063,7.8562]
[1777425603935,28.28,76282.19,198.4,-0.64118,0.00063,7.86396]
[1777425609254,28.28,76282.63,198.4,-0.64091,0.00063,7.86603]
[1777425612990,28.27,76283.66,198.4,-0.64027,0.00063,7.87099]
[1777425613092,28.27,76283.66,198.4,-0.64027,0.00063,7.87099]
[1777425614005,28.27,76278.66,198.4,-0.64341,0.00063,7.84648]
[1777425615012,28.27,76279.95,198.4,-0.6426,0.00063,7.85287]
[1777425616019,28.27,76281.75,198.4,-0.64146,0.00063,7.86173]
[1777425616702,28.27,76281.75,198.4,-0.64146,0.00063,7.86173]
[1777425617026,28.28,76279.36,198.4,-0.64296,0.00063,7.85]
[1777425618033,28.28,76276.43,198.4,-0.6448,0.00063,7.83546]
[1777425621052,28.28,76276.55,198.4,-0.64471,0.00063,7.83611]
[1777425622061,28.28,76274.71,198.4,-0.64586,0.00063,7.82696]
[1777425627178,28.28,76274.65,198.4,-0.64588,0.00063,7.8268]
[1777425627182,28.28,76274.65,198.4,-0.64588,0.00063,7.8268]
[1777425627534,28.28,76274.93,198.4,-0.64569,0.00063,7.82827]
[1777425627588,28.28,76274.93,198.4,-0.64569,0.00063,7.82827]
[1777425628251,28.28,76274.93,198.4,-0.64569,0.00063,7.82827]
[1777425628519,28.28,76264.6,198.4,-0.65214,0.00062,7.77539]
[1777425632406,28.28,76266.39,198.4,-0.65121,0.00062,7.77346]
[1777425633138,28.28,76267.55,198.4,-0.65048,0.00062,7.77946]
[1777425636280,28.28,76266.81,198.4,-0.65095,0.00062,7.77562]
[1777425636381,28.28,76266.88,198.4,-0.6509,0.00062,7.776]
[1777425637405,28.28,76269.74,198.4,-0.64911,0.00062,7.79075]
[1777425643208,28.28,76269.63,198.4,-0.64919,0.00062,7.79015]
[1777425647236,28.28,76265.97,198.4,-0.65148,0.00062,7.77119]
[1777425649109,28.28,76266.57,198.4,-0.65111,0.00062,7.7743]
[1777425649355,28.28,76269.69,198.4,-0.64916,0.00062,7.7904]
[1777425650475,28.28,76274.54,198.4,-0.64612,0.00063,7.81508]
[1777425656299,28.28,76277.28,198.4,-0.6444,0.00063,7.82884]
[1777425658313,28.29,76278.49,198.4,-0.64363,0.00063,7.8349]
[1777425661334,28.29,76281.05,198.4,-0.64202,0.00063,7.84758]
[1777425663325,28.29,76281.12,198.4,-0.64197,0.00063,7.84794]
[1777425663352,28.29,76278.41,198.4,-0.64367,0.00063,7.83459]
[1777425664357,28.29,76275.25,198.4,-0.64565,0.00063,7.81882]
[1777425665365,28.29,76273.3,198.4,-0.64687,0.00063,7.809]
[1777425667378,28.29,76271.75,198.4,-0.64784,0.00062,7.80119]
[1777425668466,28.29,76271.75,198.4,-0.64784,0.00062,7.80119]
[1777425668488,28.29,76271.61,198.4,-0.64792,0.00062,7.80049]
[1777425670399,28.29,76272.84,198.4,-0.64716,0.00062,7.80668]
[1777425671406,28.29,76271.16,198.4,-0.64821,0.00062,7.79815]
[1777425676238,28.29,76271.02,198.4,-0.64829,0.00062,7.79747]
[1777425676441,28.29,76270.72,198.4,-0.64848,0.00062,7.79595]
[1777425681164,28.29,76270.48,198.4,-0.64863,0.00062,7.7947]
[1777425681474,28.29,76270.48,198.4,-0.64863,0.00062,7.7947]
[1777425681525,28.29,76266.53,198.4,-0.6511,0.00062,7.77436]
[1777425682514,28.29,76266.53,198.4,-0.6511,0.00062,7.77436]
[1777425682516,28.29,76266.53,198.4,-0.6511,0.00062,7.77436]
[1777425682590,28.29,76263.39,198.4,-0.65305,0.00062,7.75799]
[1777425685279,28.29,76262.64,198.4,-0.65352,0.00062,7.75406]
[1777425685281,28.29,76262.64,198.4,-0.65352,0.00062,7.75406]
[1777425685504,28.29,76262.11,198.4,-0.65384,0.00062,7.75128]
[1777425690539,28.29,76262.76,198.4,-0.65344,0.00062,7.75472]
[1777425695577,28.29,76261.12,198.4,-0.65464,0.00062,7.73483]
[1777425695656,28.29,76261.12,198.4,-0.65464,0.00062,7.73483]
[1777425697592,28.29,76259.77,198.4,-0.65548,0.00062,7.7277]
[1777425698060,28.29,76259.77,198.4,-0.65548,0.00062,7.7277]
[1777425698599,28.29,76257.0,198.4,-0.65719,0.00062,7.71294]
[1777425699606,28.29,76255.58,198.4,-0.65807,0.00062,7.70533]
[1777425704397,28.29,76255.13,198.4,-0.65833,0.00062,7.70305]
[1777425704641,28.29,76253.43,198.4,-0.65937,0.00062,7.69389]
[1777425705655,28.29,76252.3,198.4,-0.66007,0.00062,7.68774]
[1777425705967,28.29,76252.3,198.4,-0.66007,0.00062,7.68774]
[1777425706655,28.29,76248.47,198.4,-0.66243,0.00062,7.66675]
[1777425707571,28.29,76248.47,198.4,-0.66243,0.00062,7.66675]
[1777425707663,28.29,76248.52,198.4,-0.6624,0.00062,7.66708]
[1777425708670,28.29,76246.89,198.4,-0.6634,0.00061,7.65804]
[1777425709677,28.29,76244.46,198.4,-0.6649,0.00061,7.6445]
[1777425714423,28.29,76244.53,198.4,-0.66486,0.00061,7.64486]
[1777425714483,28.29,76243.67,198.4,-0.66539,0.00061,7.64004]
[1777425714712,28.29,76241.18,198.4,-0.66691,0.00061,7.62604]
[1777425716787,28.29,76240.97,198.4,-0.66704,0.00061,7.62487]
[1777425716840,28.29,76240.97,198.4,-0.66704,0.00061,7.62487]
[1777425716886,28.29,76237.57,198.4,-0.66912,0.00061,7.60558]
[1777425717733,28.29,76230.89,198.4,-0.67319,0.00061,7.56711]
[1777425720102,28.29,76230.61,198.4,-0.67336,0.00061,7.56548]
[1777425720107,28.29,76230.61,198.4,-0.67336,0.00061,7.56548]
[1777425720127,28.29,76229.82,198.4,-0.67384,0.00061,7.56088]
[1777425721549,28.29,76224.71,198.4,-0.67693,0.0006,7.53086]
[1777425724582,28.29,76223.83,198.4,-0.67746,0.0006,7.52568]
[1777425724783,28.3,76222.19,198.4,-0.67843,0.0006,7.51607]
[1777425727804,28.3,76221.14,198.4,-0.67907,0.0006,7.50977]
[1777425730433,28.3,76219.05,198.4,-0.68033,0.0006,7.49722]
[1777425732290,28.3,76218.06,198.4,-0.68093,0.0006,7.49126]
[1777425732375,28.3,76213.68,198.4,-0.68355,0.0006,7.4647]
[1777425732839,28.3,76207.56,198.4,-0.68722,0.0006,7.42703]
[1777425733870,28.3,76207.56,198.4,-0.68722,0.0006,7.42703]
[1777425733872,28.3,76209.67,198.4,-0.68595,0.0006,7.44015]
[1777425734853,28.3,76213.49,198.4,-0.68366,0.0006,7.46366]
[1777425736556,28.3,76223.5,198.4,-0.67763,0.0006,7.52399]
[1777425736867,28.3,76225.42,198.4,-0.67647,0.00061,7.53537]
[1777425738800,28.3,76225.68,198.4,-0.67631,0.00061,7.53688]
[1777425739888,28.3,76235.05,198.4,-0.67063,0.00061,7.59139]
[1777425744280,28.29,76235.8,198.4,-0.67019,0.00061,7.59556]
[1777425744302,28.29,76235.67,198.4,-0.67027,0.00061,7.5948]
[1777425745141,28.29,76235.67,198.4,-0.67027,0.00061,7.5948]
[1777425745186,28.29,76238.36,198.4,-0.66863,0.00061,7.61015]
[1777425748951,28.3,76236.61,198.4,-0.66969,0.00061,7.60027]
[1777425753987,28.3,76236.61,198.4,-0.66989,0.00061,7.58884]
[1777425759022,28.3,76236.61,198.4,-0.66987,0.00061,7.58902]
[1777425761036,28.3,76235.43,198.4,-0.67059,0.00061,7.58228]
[1777425765063,28.3,76236.63,198.4,-0.66984,0.00061,7.58927]
[1777425767242,28.3,76235.6,198.4,-0.67047,0.00061,7.5834]
[1777425767243,28.3,76235.6,198.4,-0.67047,0.00061,7.5834]
[1777425767324,28.3,76234.61,198.4,-0.67107,0.00061,7.57775]
[1777425768084,28.3,76232.77,198.4,-0.67219,0.00061,7.56717]
[1777425769092,28.3,76231.43,198.4,-0.673,0.00061,7.5594]
[1777425773862,28.3,76230.83,198.4,-0.67337,0.00061,7.55592]
[1777425778155,28.3,76232.44,198.4,-0.67239,0.00061,7.56528]
[1777425783189,28.3,76232.36,198.4,-0.67243,0.00061,7.56481]
[1777425784197,28.3,76231.26,198.4,-0.6731,0.00061,7.55842]
[1777425789232,28.3,76230.17,198.4,-0.67377,0.00061,7.55208]
[1777425794267,28.31,76229.86,198.4,-0.67394,0.00061,7.55036]
[1777425795086,28.31,76229.86,198.4,-0.67394,0.00061,7.55036]
[1777425795107,28.31,76229.86,198.4,-0.67394,0.00061,7.55036]
[1777425795274,28.31,76227.77,198.4,-0.67521,0.00061,7.53819]
[1777425796281,28.31,76221.59,198.4,-0.67895,0.0006,7.50157]
[1777425797288,28.31,76220.49,198.4,-0.67961,0.0006,7.49501]
[1777425800310,28.31,76231.82,198.4,-0.67274,0.00061,7.56191]
[1777425802041,28.31,76232.23,198.4,-0.67249,0.00061,7.56424]
[1777425805692,28.31,76232.63,198.4,-0.67226,0.00061,7.56646]
[1777425805695,28.31,76232.63,198.4,-0.67226,0.00061,7.56646]
[1777425805796,28.3,76233.04,198.4,-0.67202,0.00061,7.56872]
[1777425809373,28.3,76234.77,198.4,-0.67099,0.00061,7.57854]
[1777425813401,28.3,76235.98,198.4,-0.67045,0.00061,7.57407]
[1777425818436,28.31,76235.36,198.4,-0.6708,0.00061,7.57074]
[1777425823471,28.31,76236.72,198.4,-0.66995,0.00061,7.57877]
[1777425826492,28.31,76235.31,198.4,-0.6708,0.00061,7.57081]
[1777425828617,28.31,76235.75,198.4,-0.67052,0.00061,7.57338]
[1777425828619,28.31,76235.75,198.4,-0.67052,0.00061,7.57338]
[1777425828760,28.31,76236.15,198.4,-0.67027,0.00061,7.57572]
[1777425828877,28.31,76236.15,198.4,-0.67027,0.00061,7.57572]
[1777425829513,28.32,76243.4,198.4,-0.66582,0.00061,7.61693]
[1777425830520,28.32,76246.37,198.4,-0.66399,0.00062,7.63356]
[1777425832884,28.32,76246.42,198.4,-0.66395,0.00062,7.63392]
[1777425834119,28.32,76246.42,198.4,-0.66395,0.00062,7.63392]
[1777425834548,28.32,76246.43,198.4,-0.66394,0.00062,7.63397]
[1777425839583,28.33,76246.92,198.4,-0.66359,0.00062,7.63715]
[1777425841128,28.33,76247.91,198.4,-0.66296,0.00062,7.64276]
[1777425841598,28.33,76245.84,198.4,-0.66423,0.00061,7.63138]
[1777425843611,28.34,76244.12,198.4,-0.66526,0.00061,7.62199]
[1777425846331,28.34,76244.06,198.4,-0.66528,0.00061,7.62185]
[1777425846632,28.34,76242.37,198.4,-0.6663,0.00061,7.61249]
[1777425847610,28.34,76242.37,198.4,-0.6663,0.00061,7.61249]
[1777425847639,28.34,76241.44,198.4,-0.66687,0.00061,7.60728]
[1777425847957,28.34,76241.44,198.4,-0.66687,0.00061,7.60728]
[1777425848744,28.34,76241.44,198.4,-0.66687,0.00061,7.60728]
[1777425848646,28.34,76240.12,198.4,-0.66768,0.00061,7.59985]
[1777425853681,28.35,76240.23,198.4,-0.6676,0.00061,7.60059]
[1777425857631,28.35,76240.0,198.4,-0.66773,0.00061,7.59936]
[1777425857709,28.35,76237.59,198.4,-0.6692,0.00061,7.5857]
[1777425858718,28.35,76233.98,198.4,-0.6714,0.00061,7.56506]
[1777425861016,28.35,76233.57,198.4,-0.67164,0.00061,7.56281]
[1777425861021,28.35,76233.57,198.4,-0.67164,0.00061,7.56281]
[1777425861739,28.35,76238.53,198.4,-0.66861,0.00061,7.59125]
[1777425862747,28.35,76241.27,198.4,-0.66692,0.00061,7.60682]
[1777425867783,28.36,76241.12,198.4,-0.66697,0.00061,7.60633]
[1777425872818,28.37,76240.32,198.4,-0.66763,0.00061,7.59068]
[1777425877853,28.37,76240.39,198.4,-0.66758,0.00061,7.5912]
[1777425881671,28.37,76240.68,198.4,-0.6674,0.00061,7.59283]
[1777425882834,28.37,76240.72,198.4,-0.66738,0.00061,7.593]
[1777425891640,28.36,76240.71,198.4,-0.66741,0.00061,7.59277]
[1777425892655,28.36,76240.54,198.4,-0.66752,0.00061,7.59175]
[1777425897993,28.36,76239.34,198.4,-0.66825,0.00061,7.58498]
[1777425900825,28.36,76239.44,198.4,-0.66819,0.00061,7.58552]
[1777425901710,28.36,76239.32,198.4,-0.66827,0.00061,7.58482]
[1777425901811,28.36,76241.1,198.4,-0.66717,0.00061,7.59492]
[1777425902024,28.36,76244.04,198.4,-0.66537,0.00061,7.61141]
[1777425903034,28.36,76245.27,198.4,-0.66461,0.00061,7.61832]
[1777425905443,28.36,76245.31,198.4,-0.66458,0.00061,7.61859]
[1777425906052,28.37,76248.6,198.4,-0.66254,0.00062,7.63687]
[1777425907059,28.37,76250.22,198.4,-0.66154,0.00062,7.64579]
[1777425909412,28.37,76250.29,198.4,-0.66149,0.00062,7.64619]
[1777425909561,28.37,76250.29,198.4,-0.66149,0.00062,7.64619]
[1777425909635,28.37,76250.29,198.4,-0.66149,0.00062,7.64619]
[1777425910222,28.37,76250.57,198.4,-0.66131,0.00062,7.64786]
[1777425910237,28.37,76246.95,198.4,-0.66354,0.00062,7.62796]
[1777425911087,28.37,76243.46,198.4,-0.66568,0.00061,7.60859]
[1777425913101,28.37,76241.33,198.4,-0.66697,0.00061,7.59675]
[1777425916703,28.38,76238.59,198.4,-0.66862,0.00061,7.58149]
[1777425917663,28.38,76238.59,198.4,-0.66862,0.00061,7.58149]
[1777425917748,28.38,76238.59,198.4,-0.66862,0.00061,7.58149]
[1777425917848,28.38,76237.31,198.4,-0.6694,0.00061,7.57425]
[1777425918913,28.38,76236.52,198.4,-0.66989,0.00061,7.56975]
[1777425919143,28.38,76235.21,198.4,-0.67068,0.00061,7.5623]
[1777425924178,28.38,76232.98,198.4,-0.67201,0.00061,7.54973]
[1777425926191,28.39,76231.79,198.4,-0.67272,0.00061,7.54296]
[1777425929213,28.39,76230.6,198.4,-0.67343,0.00061,7.53621]
[1777425935688,28.39,76230.84,198.4,-0.67347,0.00061,7.52631]
[1777425935851,28.4,76230.84,198.4,-0.67344,0.00061,7.52659]
[1777425936262,28.4,76235.99,198.4,-0.6703,0.00061,7.55627]
[1777425941297,28.4,76236.28,198.4,-0.6701,0.00061,7.55815]
[1777425945325,28.41,76235.06,198.4,-0.67083,0.00061,7.55134]
[1777425950361,28.41,76234.56,198.4,-0.67111,0.00061,7.54866]
[1777425954389,28.41,76232.26,198.4,-0.67249,0.00061,7.53562]
[1777425955396,28.41,76234.48,198.4,-0.67114,0.00061,7.54839]
[1777425959424,28.42,76235.77,198.4,-0.67033,0.00061,7.55598]
[1777425961292,28.42,76235.84,198.4,-0.67028,0.00061,7.55642]
[1777425961438,28.42,76240.08,198.4,-0.66769,0.00061,7.58053]
[1777425966473,28.42,76240.43,198.4,-0.66744,0.00061,7.58283]
[1777425966925,28.42,76240.43,198.4,-0.66744,0.00061,7.58283]
[1777425967799,28.42,76240.43,198.4,-0.66744,0.00061,7.58283]
[1777425967901,28.43,76240.54,198.4,-0.66736,0.00061,7.58358]
[1777425972805,28.43,76240.39,198.4,-0.66743,0.00061,7.5829]
[1777425972907,28.43,76240.44,198.4,-0.6674,0.00061,7.5832]
[1777425975154,28.43,76240.45,198.4,-0.66739,0.00061,7.58326]
[1777425975537,28.43,76243.88,198.4,-0.66528,0.00061,7.60257]
[1777425975991,28.43,76243.88,198.4,-0.66528,0.00061,7.60257]
[1777425976068,28.43,76243.88,198.4,-0.66528,0.00061,7.60257]
[1777425976478,28.43,76243.88,198.4,-0.66528,0.00061,7.60257]
[1777425976544,28.43,76247.75,198.4,-0.6629,0.00062,7.62398]
[1777425981579,28.44,76247.26,198.4,-0.66318,0.00061,7.62148]
[1777425986613,28.44,76247.83,198.4,-0.66281,0.00062,7.62477]
[1777425986945,28.44,76247.83,198.4,-0.66281,0.00062,7.62477]
[1777425990055,28.44,76248.15,198.4,-0.6626,0.00062,7.62661]
[1777425990642,28.44,76251.04,198.4,-0.66082,0.00062,7.64243]
[1777425992656,28.44,76251.89,198.4,-0.66049,0.00062,7.63569]
[1777425997690,28.45,76251.64,198.4,-0.66063,0.00062,7.63446]
[1777426003733,28.45,76251.07,198.4,-0.66096,0.00062,7.6315]
[1777426006464,28.45,76251.79,198.4,-0.66051,0.00062,7.63546]
[1777426006642,28.45,76251.79,198.4,-0.66051,0.00062,7.63546]
[1777426006837,28.45,76251.79,198.4,-0.66051,0.00062,7.63546]
[1777426006950,28.45,76253.09,198.4,-0.65971,0.00062,7.64252]
[1777426007643,28.45,76253.09,198.4,-0.65971,0.00062,7.64252]
[1777426007664,28.45,76253.09,198.4,-0.65971,0.00062,7.64252]
[1777426007761,28.45,76251.02,198.4,-0.66098,0.00062,7.63132]
[1777426008206,28.45,76251.02,198.4,-0.66098,0.00062,7.63132]
[1777426008265,28.45,76251.02,198.4,-0.66098,0.00062,7.63132]
[1777426008768,28.45,76245.79,198.4,-0.6642,0.00061,7.60265]
[1777426013804,28.46,76245.0,198.4,-0.66466,0.00061,7.59847]
[1777426014957,28.46,76245.0,198.4,-0.66466,0.00061,7.59847]
[1777426014811,28.46,76243.14,198.4,-0.66581,0.00061,7.58813]
[1777426015365,28.46,76243.14,198.4,-0.66581,0.00061,7.58813]
[1777426015458,28.46,76243.14,198.4,-0.66581,0.00061,7.58813]
[1777426019374,28.46,76242.93,198.4,-0.66591,0.00061,7.58721]
[1777426021724,28.46,76244.24,198.4,-0.66509,0.00061,7.59462]
[1777426022867,28.46,76246.26,198.4,-0.66384,0.00061,7.60591]
[1777426027902,28.47,76246.68,198.4,-0.66355,0.00061,7.60844]
[1777426034225,28.47,76246.75,198.4,-0.6635,0.00061,7.60891]
[1777426035958,28.48,76249.93,198.4,-0.66152,0.00062,7.62657]
[1777426041925,28.48,76249.96,198.4,-0.66149,0.00062,7.62683]
[1777426052168,28.48,76250.5,198.4,-0.66114,0.00062,7.62994]
[1777426056653,28.49,76251.61,198.4,-0.66062,0.00062,7.62484]
[1777426056754,28.49,76251.61,198.4,-0.6606,0.00062,7.62496]
[1777426059119,28.49,76252.77,198.4,-0.65986,0.00062,7.63144]
[1777426062140,28.5,76255.72,198.4,-0.65803,0.00062,7.64734]
[1777426063147,28.51,76257.37,198.4,-0.65695,0.00062,7.65664]
[1777426068182,28.5,76257.04,198.4,-0.65717,0.00062,7.65472]
[1777426073217,28.5,76256.16,198.4,-0.65772,0.00062,7.65003]
[1777426075231,28.5,76257.35,198.4,-0.65698,0.00062,7.65638]
[1777426079452,28.5,76256.84,198.4,-0.6573,0.00062,7.65366]
[1777426079554,28.5,76254.19,198.4,-0.65894,0.00062,7.63949]
[1777426080588,28.5,76251.11,198.4,-0.66084,0.00062,7.62287]
[1777426081954,28.5,76251.11,198.4,-0.66084,0.00062,7.62287]
[1777426081997,28.5,76248.44,198.4,-0.66248,0.00062,7.60838]
[1777426082281,28.5,76246.46,198.4,-0.66369,0.00061,7.59751]
[1777426083454,28.5,76246.46,198.4,-0.66369,0.00061,7.59751]
[1777426083954,28.5,76246.46,198.4,-0.66369,0.00061,7.59751]
[1777426084956,28.51,76246.65,198.4,-0.66357,0.00061,7.59864]
[1777426085048,28.51,76246.48,198.4,-0.66367,0.00061,7.59775]
[1777426089037,28.51,76246.7,198.4,-0.66352,0.00061,7.59905]
[1777426089118,28.51,76246.51,198.4,-0.66363,0.00061,7.59805]
[1777426090936,28.51,76246.77,198.4,-0.66347,0.00061,7.59952]
[1777426090965,28.51,76246.77,198.4,-0.66347,0.00061,7.59952]
[1777426090967,28.51,76246.77,198.4,-0.66347,0.00061,7.59952]
[1777426092350,28.51,76244.81,198.4,-0.66466,0.00061,7.58882]
[1777426094364,28.52,76243.38,198.4,-0.66553,0.00061,7.58099]
[1777426097412,28.52,76243.29,198.4,-0.66557,0.00061,7.58059]
[1777426097513,28.52,76242.98,198.4,-0.66575,0.00061,7.57892]
[1777426098393,28.52,76241.56,198.4,-0.66662,0.00061,7.57106]
[1777426103428,28.53,76241.73,198.4,-0.66648,0.00061,7.5723]
[1777426110251,28.53,76241.77,198.4,-0.66643,0.00061,7.57271]
[1777426110352,28.53,76241.77,198.4,-0.66641,0.00061,7.57294]
[1777426115511,28.54,76239.98,198.4,-0.66767,0.00061,7.55174]
[1777426116519,28.54,76238.49,198.4,-0.66858,0.00061,7.54338]
[1777426121554,28.54,76238.12,198.4,-0.66879,0.00061,7.54145]
[1777426126589,28.55,76237.97,198.4,-0.66886,0.00061,7.54077]
[1777426131625,28.55,76237.38,198.4,-0.66921,0.00061,7.5376]
[1777426135653,28.55,76244.64,198.4,-0.66475,0.00061,7.57834]
[1777426136660,28.55,76246.08,198.4,-0.66386,0.00061,7.58635]
[1777426141695,28.56,76245.12,198.4,-0.66443,0.00061,7.58123]
[1777426146730,28.56,76245.1,198.4,-0.66441,0.00061,7.58139]
[1777426151765,28.57,76244.94,198.4,-0.66448,0.00061,7.58072]
[1777426152996,28.57,76244.94,198.4,-0.66448,0.00061,7.58072]
[1777426153321,28.57,76244.44,198.4,-0.66478,0.00061,7.578]
[1777426153779,28.57,76237.23,198.4,-0.66919,0.00061,7.5377]
[1777426154786,28.57,76235.87,198.4,-0.67002,0.00061,7.53003]
[1777426155792,28.57,76234.01,198.4,-0.67115,0.00061,7.51949]
[1777426158977,28.57,76233.65,198.4,-0.67136,0.00061,7.51753]
[1777426163843,28.58,76234.19,198.4,-0.671,0.00061,7.52082]
[1777426163849,28.58,76234.24,198.4,-0.67096,0.00061,7.5212]
[1777426168884,28.58,76234.26,198.4,-0.67093,0.00061,7.52156]
[1777426173920,28.59,76235.1,198.4,-0.6706,0.00061,7.51504]
[1777426174927,28.59,76233.15,198.4,-0.67178,0.00061,7.50396]
[1777426179962,28.59,76233.01,198.4,-0.67183,0.00061,7.50344]
[1777426184997,28.6,76234.38,198.4,-0.67096,0.00061,7.51163]
[1777426191478,28.61,76234.38,198.4,-0.67093,0.00061,7.51193]
[1777426193506,28.61,76233.87,198.4,-0.67122,0.00061,7.50921]
[1777426194074,28.61,76231.6,198.4,-0.67259,0.00061,7.49628]
[1777426194195,28.61,76231.6,198.4,-0.67259,0.00061,7.49628]
[1777426195079,28.61,76223.0,198.4,-0.67779,0.0006,7.44636]
[1777426196086,28.61,76221.77,198.4,-0.67853,0.0006,7.43922]
[1777426199162,28.62,76220.92,198.4,-0.67901,0.0006,7.43442]
[1777426199107,28.62,76218.79,198.4,-0.68029,0.0006,7.4219]
[1777426199566,28.62,76218.79,198.4,-0.68029,0.0006,7.4219]
[1777426199889,28.62,76218.79,198.4,-0.68029,0.0006,7.4219]
[1777426200724,28.62,76218.0,198.4,-0.68075,0.0006,7.41732]
[1777426201030,28.62,76218.0,198.4,-0.68075,0.0006,7.41732]
[1777426201155,28.62,76218.0,198.4,-0.68075,0.0006,7.41732]
[1777426201221,28.62,76218.0,198.4,-0.68075,0.0006,7.41732]
[1777426201123,28.62,76198.09,198.4,-0.69262,0.00059,7.29547]
[1777426201421,28.62,76198.09,198.4,-0.69262,0.00059,7.29547]
[1777426201576,28.62,76198.09,198.4,-0.69262,0.00059,7.29547]
[1777426201592,28.62,76198.09,198.4,-0.69262,0.00059,7.29547]
[1777426202130,28.62,76183.75,198.4,-0.70106,0.00058,7.20383]
[1777426202283,28.62,76183.75,198.4,-0.70106,0.00058,7.20383]
[1777426203136,28.62,76188.1,198.4,-0.69852,0.00059,7.23192]
[1777426204143,28.62,76185.2,198.4,-0.70022,0.00059,7.21319]
[1777426205151,28.62,76186.71,198.4,-0.69933,0.00059,7.223]
[1777426205416,28.62,76186.71,198.4,-0.69933,0.00059,7.223]
[1777426205493,28.62,76186.71,198.4,-0.69933,0.00059,7.223]
[1777426205496,28.62,76186.71,198.4,-0.69933,0.00059,7.223]
[1777426205828,28.62,76186.71,198.4,-0.69933,0.00059,7.223]
[1777426206195,28.62,76186.71,198.4,-0.69933,0.00059,7.223]
[1777426206162,28.62,76196.96,198.4,-0.69329,0.00059,7.28843]
[1777426206405,28.62,76196.96,198.4,-0.69329,0.00059,7.28843]
[1777426207169,28.62,76196.43,198.4,-0.69359,0.00059,7.28521]
[1777426208176,28.63,76194.86,198.4,-0.6945,0.00059,7.27543]
[1777426209577,28.63,76194.59,198.4,-0.69465,0.00059,7.27379]
[1777426211721,28.63,76193.18,198.4,-0.69548,0.00059,7.26495]
[1777426212180,28.63,76193.18,198.4,-0.69548,0.00059,7.26495]
[1777426212204,28.63,76191.26,198.4,-0.6966,0.00059,7.25278]
[1777426212772,28.63,76191.26,198.4,-0.6966,0.00059,7.25278]
[1777426213211,28.63,76187.69,198.4,-0.6987,0.00059,7.22994]
[1777426214218,28.63,76186.07,198.4,-0.69964,0.00059,7.21955]
[1777426215531,28.63,76186.48,198.4,-0.6994,0.00059,7.22225]
[1777426217080,28.63,76185.9,198.4,-0.69972,0.00059,7.2187]
[1777426217316,28.63,76180.65,198.4,-0.70278,0.00058,7.18461]
[1777426223384,28.64,76181.42,198.4,-0.70229,0.00058,7.1901]
[1777426223416,28.64,76181.42,198.4,-0.70229,0.00058,7.1901]
[1777426228318,28.65,76179.77,198.4,-0.7032,0.00058,7.17989]
[1777426229325,28.65,76177.89,198.4,-0.70429,0.00058,7.16768]
[1777426234361,28.66,76177.34,198.4,-0.7048,0.00058,7.15277]
[1777426239396,28.67,76176.75,198.4,-0.70508,0.00058,7.14952]
[1777426244431,28.67,76176.72,198.4,-0.70506,0.00058,7.14973]
[1777426246691,28.67,76176.87,198.4,-0.70497,0.00058,7.15077]
[1777426247451,28.67,76183.89,198.4,-0.70087,0.00058,7.19669]
[1777426248503,28.67,76183.89,198.4,-0.70087,0.00058,7.19669]
[1777426248507,28.67,76183.89,198.4,-0.70087,0.00058,7.19669]
[1777426248652,28.67,76184.82,198.4,-0.70033,0.00058,7.2027]
[1777426249466,28.68,76187.88,198.4,-0.69853,0.00059,7.22248]
[1777426253644,28.68,76187.07,198.4,-0.699,0.00059,7.21736]
[1777426253724,28.68,76187.07,198.4,-0.699,0.00059,7.21736]
[1777426253725,28.68,76187.07,198.4,-0.699,0.00059,7.21736]
[1777426254120,28.68,76187.31,198.4,-0.69886,0.00059,7.21884]
[1777426255146,28.68,76179.9,198.4,-0.70319,0.00058,7.17083]
[1777426256577,28.68,76179.55,198.4,-0.70339,0.00058,7.16854]
[1777426256621,28.68,76179.55,198.4,-0.70339,0.00058,7.16854]
[1777426257067,28.68,76179.55,198.4,-0.70339,0.00058,7.16854]
[1777426257376,28.68,76179.49,198.4,-0.70343,0.00058,7.16815]
[1777426257602,28.68,76179.49,198.4,-0.70343,0.00058,7.16815]
[1777426258982,28.68,76180.44,198.4,-0.70288,0.00058,7.17436]
[1777426259065,28.67,76180.19,198.4,-0.70303,0.00058,7.17266]
[1777426259536,28.67,76183.44,198.4,-0.70113,0.00058,7.1938]
[1777426261226,28.67,76184.65,198.4,-0.70043,0.00058,7.20154]
[1777426261814,28.67,76192.11,198.4,-0.69606,0.00059,7.24936]
[1777426263112,28.67,76192.11,198.4,-0.69606,0.00059,7.24936]
[1777426263799,28.67,76192.26,198.4,-0.69597,0.00059,7.25035]
[1777426263901,28.67,76193.41,198.4,-0.69529,0.00059,7.25766]
[1777426266585,28.67,76194.9,198.4,-0.69441,0.00059,7.26703]
[1777426271620,28.67,76189.4,198.4,-0.69768,0.00059,7.23173]
[1777426274769,28.67,76190.48,198.4,-0.69706,0.00059,7.23846]
[1777426275361,28.67,76190.48,198.4,-0.69706,0.00059,7.23846]
[1777426275648,28.66,76192.56,198.4,-0.69585,0.00059,7.25164]
[1777426276382,28.66,76192.56,198.4,-0.69585,0.00059,7.25164]
[1777426276942,28.66,76198.25,198.4,-0.69249,0.00059,7.2875]
[1777426278041,28.66,76207.03,198.4,-0.68728,0.0006,7.3419]
[1777426278669,28.66,76208.32,198.4,-0.68651,0.0006,7.34979]
[1777426281690,28.66,76209.39,198.4,-0.68587,0.0006,7.35628]
[1777426283704,28.66,76211.78,198.4,-0.68445,0.0006,7.37077]
[1777426284711,28.66,76208.99,198.4,-0.68612,0.0006,7.35374]
[1777426286725,28.66,76207.78,198.4,-0.68687,0.0006,7.34612]
[1777426289110,28.65,76206.67,198.4,-0.68757,0.0006,7.3389]
[1777426289745,28.65,76205.1,198.4,-0.68851,0.0006,7.32925]
[1777426294317,28.64,76209.71,198.4,-0.68603,0.0006,7.34528]
[1777426299816,28.63,76210.87,198.4,-0.68541,0.0006,7.35159]
[1777426302837,28.63,76209.41,198.4,-0.68631,0.0006,7.34246]
[1777426303329,28.63,76209.41,198.4,-0.68631,0.0006,7.34246]
[1777426304218,28.63,76209.41,198.4,-0.68631,0.0006,7.34246]
[1777426304965,28.62,76209.01,198.4,-0.68656,0.0006,7.33986]
[1777426305069,28.62,76209.01,198.4,-0.68656,0.0006,7.33986]
[1777426305173,28.62,76209.01,198.4,-0.68656,0.0006,7.33986]
[1777426305199,28.62,76205.2,198.4,-0.68884,0.0006,7.31637]
[1777426305387,28.62,76205.2,198.4,-0.68884,0.0006,7.31637]
[1777426305858,28.62,76198.35,198.4,-0.69292,0.00059,7.27369]
[1777426306655,28.62,76198.35,198.4,-0.69292,0.00059,7.27369]
[1777426306744,28.62,76198.35,198.4,-0.69292,0.00059,7.27369]
[1777426307872,28.62,76192.27,198.4,-0.69652,0.00059,7.23511]
[1777426308715,28.62,76192.27,198.4,-0.69652,0.00059,7.23511]
[1777426308879,28.62,76194.11,198.4,-0.69544,0.00059,7.24679]
[1777426309382,28.62,76194.11,198.4,-0.69544,0.00059,7.24679]
[1777426309885,28.62,76198.16,198.4,-0.69304,0.00059,7.27239]
[1777426314921,28.62,76198.9,198.4,-0.69262,0.00059,7.27689]
[1777426319094,28.62,76199.1,198.4,-0.69253,0.00059,7.27784]
[1777426319195,28.61,76198.06,198.4,-0.69315,0.00059,7.2712]
[1777426319956,28.61,76196.47,198.4,-0.6941,0.00059,7.26108]
[1777426322649,28.61,76196.21,198.4,-0.69428,0.00059,7.25926]
[1777426322977,28.61,76194.59,198.4,-0.69524,0.00059,7.24899]
[1777426323983,28.61,76192.86,198.4,-0.69626,0.00059,7.2379]
[1777426325502,28.61,76192.71,198.4,-0.69636,0.00059,7.23688]
[1777426325997,28.61,76190.37,198.4,-0.69774,0.00059,7.22192]
[1777426326538,28.61,76190.37,198.4,-0.69774,0.00059,7.22192]
[1777426328014,28.61,76184.04,198.4,-0.70146,0.00059,7.18101]
[1777426329019,28.61,76181.06,198.4,-0.70321,0.00058,7.16152]
[1777426333070,28.61,76181.33,198.4,-0.70303,0.00058,7.16347]
[1777426333172,28.61,76180.01,198.4,-0.7038,0.00058,7.15483]
[1777426335061,28.61,76177.83,198.4,-0.70507,0.00058,7.14052]
[1777426337018,28.61,76178.37,198.4,-0.70476,0.00058,7.14412]
[1777426337075,28.61,76178.61,198.4,-0.70461,0.00058,7.14573]
[1777426338081,28.61,76181.93,198.4,-0.70267,0.00058,7.16753]
[1777426343118,28.61,76181.34,198.4,-0.70301,0.00058,7.16379]
[1777426346139,28.62,76183.62,198.4,-0.70165,0.00059,7.17894]
[1777426347146,28.62,76190.52,198.4,-0.69759,0.00059,7.22356]
[1777426348153,28.62,76192.05,198.4,-0.69668,0.00059,7.23338]
[1777426349068,28.62,76192.05,198.4,-0.69668,0.00059,7.23338]
[1777426349160,28.62,76194.56,198.4,-0.6952,0.00059,7.24937]
[1777426350167,28.62,76199.56,198.4,-0.69223,0.00059,7.28098]
[1777426351174,28.62,76204.42,198.4,-0.68956,0.0006,7.29953]
[1777426353294,28.62,76204.25,198.4,-0.68966,0.0006,7.2985]
[1777426353327,28.62,76206.18,198.4,-0.68851,0.0006,7.31046]
[1777426354195,28.62,76208.48,198.4,-0.68713,0.0006,7.32462]
[1777426355202,28.62,76209.53,198.4,-0.6865,0.0006,7.33106]
[1777426357249,28.62,76213.27,198.4,-0.68426,0.0006,7.35381]
[1777426358223,28.62,76218.3,198.4,-0.68122,0.0006,7.38416]
[1777426359232,28.62,76219.65,198.4,-0.6804,0.0006,7.39228]
[1777426360332,28.62,76219.65,198.4,-0.6804,0.0006,7.39228]
[1777426366283,28.63,76220.51,198.4,-0.67983,0.0006,7.39785]
[1777426376353,28.63,76220.51,198.4,-0.67984,0.0006,7.39781]
[1777426381625,28.63,76220.59,198.4,-0.67979,0.0006,7.3983]
[1777426383713,28.63,76220.59,198.4,-0.67978,0.0006,7.39836]
[1777426383873,28.63,76220.59,198.4,-0.67978,0.0006,7.39836]
[1777426384265,28.63,76220.59,198.4,-0.67978,0.0006,7.39836]
[1777426384287,28.63,76220.59,198.4,-0.67977,0.0006,7.39847]
[1777426384412,28.63,76220.59,198.4,-0.67977,0.0006,7.39847]
[1777426384914,28.63,76233.43,198.4,-0.67198,0.00061,7.47327]
[1777426386178,28.63,76230.4,198.4,-0.67383,0.00061,7.45577]
[1777426388474,28.63,76233.84,198.4,-0.67174,0.00061,7.47543]
[1777426389656,28.63,76233.84,198.4,-0.67174,0.00061,7.47543]
[1777426389757,28.63,76234.2,198.4,-0.67153,0.00061,7.47743]
[1777426394387,28.63,76234.77,198.4,-0.6712,0.00061,7.4805]
[1777426394516,28.62,76238.62,198.4,-0.66886,0.00061,7.50219]
[1777426396392,28.62,76238.62,198.4,-0.66886,0.00061,7.50219]
[1777426396530,28.62,76239.33,198.4,-0.66844,0.00061,7.50603]
[1777426397537,28.62,76237.98,198.4,-0.66928,0.00061,7.49835]
[1777426402572,28.61,76237.8,198.4,-0.66943,0.00061,7.49698]
[1777426404106,28.61,76237.8,198.4,-0.66943,0.00061,7.49698]
[1777426404118,28.61,76237.8,198.4,-0.66943,0.00061,7.49698]
[1777426404122,28.61,76237.89,198.4,-0.66939,0.00061,7.49735]
[1777426409621,28.6,76238.84,198.4,-0.66884,0.00061,7.50236]
[1777426412755,28.6,76238.86,198.4,-0.66906,0.00061,7.49075]
[1777426412773,28.6,76238.86,198.4,-0.66906,0.00061,7.49075]
[1777426413395,28.6,76238.86,198.4,-0.66906,0.00061,7.49075]
[1777426412854,28.6,76238.88,198.4,-0.66905,0.00061,7.49079]
[1777426414656,28.6,76240.01,198.4,-0.66837,0.00061,7.49702]
[1777426418093,28.59,76240.24,198.4,-0.66824,0.00061,7.49824]
[1777426419400,28.59,76240.43,198.4,-0.66815,0.00061,7.49909]
[1777426419400,28.59,76240.43,198.4,-0.66815,0.00061,7.49909]
[1777426419901,28.59,76240.43,198.4,-0.66815,0.00061,7.49909]
[1777426420902,28.59,76240.77,198.4,-0.66795,0.00061,7.50092]
[1777426426740,28.58,76240.88,198.4,-0.66794,0.00061,7.50101]
[1777426429461,28.58,76240.93,198.4,-0.66792,0.00061,7.50119]
[1777426429913,28.58,76240.93,198.4,-0.66792,0.00061,7.50119]
[1777426430397,28.58,76240.93,198.4,-0.66792,0.00061,7.50119]
[1777426430399,28.57,76242.87,198.4,-0.66674,0.00062,7.51195]
[1777426430483,28.57,76242.87,198.4,-0.66674,0.00062,7.51195]
[1777426430768,28.57,76253.61,198.4,-0.6601,0.00062,7.57087]
[1777426432371,28.57,76253.61,198.4,-0.6601,0.00062,7.57087]
[1777426437912,28.56,76254.38,198.4,-0.65967,0.00062,7.57457]
[1777426440337,28.56,76254.35,198.4,-0.65971,0.00062,7.57426]
[1777426444866,28.55,76255.52,198.4,-0.65903,0.00062,7.5801]
[1777426449901,28.54,76255.32,198.4,-0.6592,0.00062,7.57867]
[1777426450481,28.54,76255.32,198.4,-0.6592,0.00062,7.57867]
[1777426453913,28.54,76256.29,198.4,-0.65862,0.00062,7.58365]
[1777426454908,28.54,76256.63,198.4,-0.65842,0.00062,7.5854]
[1777426456596,28.53,76257.07,198.4,-0.65816,0.00062,7.5876]
[1777426456611,28.53,76257.07,198.4,-0.65816,0.00062,7.5876]
[1777426456649,28.53,76257.07,198.4,-0.65816,0.00062,7.5876]
[1777426457091,28.53,76258.92,198.4,-0.65703,0.00062,7.59731]
[1777426457957,28.53,76262.75,198.4,-0.65464,0.00063,7.61751]
[1777426462992,28.52,76263.21,198.4,-0.65441,0.00063,7.61947]
[1777426463495,28.52,76263.21,198.4,-0.65441,0.00063,7.61947]
[1777426463999,28.52,76263.1,198.4,-0.65449,0.00063,7.6188]
[1777426466013,28.51,76258.17,198.4,-0.65759,0.00062,7.59256]
[1777426466635,28.51,76258.17,198.4,-0.65759,0.00062,7.59256]
[1777426467475,28.51,76258.17,198.4,-0.65759,0.00062,7.59256]
[1777426467020,28.51,76256.79,198.4,-0.65846,0.00062,7.58509]
[1777426467903,28.51,76256.79,198.4,-0.65846,0.00062,7.58509]
[1777426468026,28.51,76254.57,198.4,-0.65985,0.00062,7.57307]
[1777426469772,28.51,76255.29,198.4,-0.65941,0.00062,7.57688]
[1777426470363,28.51,76255.29,198.4,-0.65941,0.00062,7.57688]
[1777426470465,28.5,76254.61,198.4,-0.65985,0.00062,7.57307]
[1777426470754,28.5,76254.61,198.4,-0.65985,0.00062,7.57307]
[1777426471502,28.5,76253.45,198.4,-0.66077,0.00062,7.55528]
[1777426474069,28.5,76254.62,198.4,-0.66006,0.00062,7.56148]
[1777426477142,28.5,76254.71,198.4,-0.66004,0.00062,7.5617]
[1777426477158,28.49,76254.64,198.4,-0.66009,0.00062,7.56125]
[1777426479303,28.49,76254.8,198.4,-0.66,0.00062,7.56205]
[1777426480089,28.49,76255.79,198.4,-0.65939,0.00062,7.56731]
[1777426480102,28.49,76255.79,198.4,-0.65939,0.00062,7.56731]
[1777426480111,28.49,76258.04,198.4,-0.65799,0.00062,7.57931]
[1777426481119,28.49,76259.24,198.4,-0.65725,0.00063,7.58563]
[1777426483132,28.48,76261.6,198.4,-0.6558,0.00063,7.59798]
[1777426488167,28.47,76261.54,198.4,-0.65589,0.00063,7.59721]
[1777426490584,28.47,76261.31,198.4,-0.65605,0.00063,7.59582]
[1777426490589,28.47,76261.31,198.4,-0.65605,0.00063,7.59582]
[1777426491188,28.47,76258.57,198.4,-0.65778,0.00063,7.58116]
[1777426492195,28.47,76257.14,198.4,-0.65868,0.00062,7.57341]
[1777426497229,28.46,76257.89,198.4,-0.65826,0.00063,7.57706]
[1777426501395,28.46,76257.93,198.4,-0.65825,0.00063,7.57717]
[1777426501496,28.45,76259.64,198.4,-0.65718,0.00063,7.58624]
[1777426502264,28.45,76260.97,198.4,-0.65636,0.00063,7.59328]
[1777426507300,28.45,76261.2,198.4,-0.65624,0.00063,7.59428]
[1777426507846,28.45,76261.2,198.4,-0.65624,0.00063,7.59428]
[1777426507848,28.45,76261.2,198.4,-0.65624,0.00063,7.59428]
[1777426508387,28.45,76261.2,198.4,-0.65624,0.00063,7.59428]
[1777426508416,28.45,76261.2,198.4,-0.65624,0.00063,7.59428]
[1777426508446,28.45,76261.2,198.4,-0.65624,0.00063,7.59428]
[1777426508446,28.45,76261.2,198.4,-0.65624,0.00063,7.59428]
[1777426508453,28.45,76261.2,198.4,-0.65624,0.00063,7.59428]
[1777426508526,28.45,76261.2,198.4,-0.65624,0.00063,7.59428]
[1777426508487,28.45,76261.93,198.4,-0.65579,0.00063,7.5981]
[1777426508737,28.45,76261.93,198.4,-0.65579,0.00063,7.5981]
[1777426509430,28.45,76261.93,198.4,-0.65579,0.00063,7.5981]
[1777426509521,28.45,76261.93,198.4,-0.65579,0.00063,7.5981]
[1777426509526,28.45,76283.35,198.4,-0.64226,0.00064,7.70709]
[1777426509758,28.45,76283.35,198.4,-0.64226,0.00064,7.70709]
[1777426510515,28.45,76283.35,198.4,-0.64226,0.00064,7.70709]
[1777426510321,28.45,76279.78,198.4,-0.64453,0.00063,7.68951]
[1777426511328,28.46,76282.78,198.4,-0.64258,0.00064,7.70464]
[1777426513739,28.45,76282.54,198.4,-0.64276,0.00064,7.70324]
[1777426514552,28.45,76281.21,198.4,-0.64362,0.00063,7.6966]
[1777426514554,28.45,76281.21,198.4,-0.64362,0.00063,7.6966]
[1777426515356,28.45,76282.4,198.4,-0.64287,0.00064,7.70239]
[1777426518734,28.42,76283.05,198.4,-0.6426,0.00064,7.70453]
[1777426518767,28.42,76283.05,198.4,-0.6426,0.00064,7.70453]
[1777426518949,28.42,76283.05,198.4,-0.6426,0.00064,7.70453]
[1777426519005,28.42,76283.05,198.4,-0.6426,0.00064,7.70453]
[1777426519384,28.42,76286.32,198.4,-0.64052,0.00064,7.72041]
[1777426519557,28.42,76286.32,198.4,-0.64052,0.00064,7.72041]
[1777426519784,28.42,76286.32,198.4,-0.64052,0.00064,7.72041]
[1777426520392,28.4,76288.4,198.4,-0.63926,0.00064,7.72996]
[1777426520557,28.4,76288.4,198.4,-0.63926,0.00064,7.72996]
[1777426524155,28.39,76287.81,198.4,-0.63972,0.00064,7.72649]
[1777426525426,28.38,76286.04,198.4,-0.64086,0.00064,7.71784]
[1777426530460,28.38,76286.4,198.4,-0.64064,0.00064,7.71954]
[1777426533482,28.38,76284.66,198.4,-0.64193,0.00064,7.69969]
[1777426535496,28.38,76283.04,198.4,-0.64296,0.00064,7.69175]
[1777426536503,28.38,76281.57,198.4,-0.6439,0.00064,7.68451]
[1777426538517,28.38,76283.31,198.4,-0.64279,0.00064,7.6931]
[1777426538730,28.38,76283.31,198.4,-0.64279,0.00064,7.6931]
[1777426538760,28.38,76283.31,198.4,-0.64279,0.00064,7.6931]
[1777426538761,28.38,76283.31,198.4,-0.64279,0.00064,7.6931]
[1777426539524,28.38,76275.51,198.4,-0.64775,0.00063,7.65418]
[1777426542184,28.38,76275.03,198.4,-0.64806,0.00063,7.65177]
[1777426542545,28.38,76274.74,198.4,-0.64824,0.00063,7.6503]
[1777426547580,28.38,76273.98,198.4,-0.64872,0.00063,7.64643]
[1777426553466,28.38,76273.72,198.4,-0.64888,0.00063,7.64512]
[1777426553566,28.38,76273.67,198.4,-0.64892,0.00063,7.64487]
[1777426558658,28.38,76273.94,198.4,-0.64874,0.00063,7.64627]
[1777426560524,28.38,76273.94,198.4,-0.64874,0.00063,7.64627]
[1777426560558,28.38,76273.94,198.4,-0.64874,0.00063,7.64627]
[1777426560569,28.38,76273.94,198.4,-0.64874,0.00063,7.64627]
[1777426560672,28.38,76275.32,198.4,-0.64787,0.00063,7.65328]
[1777426561679,28.38,76278.53,198.4,-0.64583,0.00064,7.66944]
[1777426563693,28.38,76279.97,198.4,-0.64492,0.00064,7.67659]
[1777426565121,28.38,76279.97,198.4,-0.64492,0.00064,7.67659]
[1777426565123,28.38,76284.15,198.4,-0.64228,0.00064,7.69702]
[1777426566106,28.38,76284.15,198.4,-0.64228,0.00064,7.69702]
[1777426571659,28.34,76282.38,198.4,-0.64358,0.00064,7.68702]
[1777426571986,28.34,76285.64,198.4,-0.6415,0.00064,7.703]
[1777426572613,28.34,76285.64,198.4,-0.6415,0.00064,7.703]
[1777426572756,28.33,76287.05,198.4,-0.64064,0.00064,7.70957]
[1777426573970,28.33,76287.05,198.4,-0.64064,0.00064,7.70957]
[1777426575268,28.32,76290.74,198.4,-0.63833,0.00064,7.72696]
[1777426576784,28.32,76292.72,198.4,-0.63707,0.00064,7.73631]
[1777426577791,28.32,76295.97,198.4,-0.63495,0.00064,7.75182]
[1777426579833,28.32,76295.26,198.4,-0.63541,0.00064,7.7485]
[1777426579888,28.33,76297.47,198.4,-0.63398,0.00064,7.75884]
[1777426586854,28.33,76298.44,198.4,-0.63336,0.00064,7.76335]
[1777426591889,28.33,76298.39,198.4,-0.63356,0.00065,7.75182]
[1777426597281,28.33,76298.86,198.4,-0.63325,0.00065,7.75403]
[1777426599944,28.33,76300.13,198.4,-0.63243,0.00065,7.75993]
[1777426601098,28.33,76300.13,198.4,-0.63243,0.00065,7.75993]
[1777426606993,28.33,76301.71,198.4,-0.6314,0.00065,7.76722]
[1777426612030,28.33,76302.56,198.4,-0.63085,0.00065,7.7711]
[1777426615052,28.33,76298.73,198.4,-0.63332,0.00065,7.75352]
[1777426616058,28.33,76296.22,198.4,-0.63494,0.00064,7.74184]
[1777426619079,28.33,76297.5,198.4,-0.63411,0.00064,7.74783]
[1777426623107,28.33,76296.15,198.4,-0.63498,0.00064,7.74155]
[1777426627563,28.33,76296.36,198.4,-0.63484,0.00064,7.74253]
[1777426628489,28.33,76296.71,198.4,-0.63462,0.00064,7.74417]
[1777426628591,28.33,76298.96,198.4,-0.63317,0.00065,7.75463]
[1777426631162,28.33,76296.98,198.4,-0.63445,0.00064,7.74542]
[1777426632170,28.33,76295.67,198.4,-0.63529,0.00064,7.73929]
[1777426644254,28.33,76296.04,198.4,-0.63505,0.00064,7.74103]
[1777426645156,28.33,76296.04,198.4,-0.63505,0.00064,7.74103]
[1777426645261,28.33,76298.92,198.4,-0.63319,0.00065,7.75444]
[1777426650296,28.34,76298.86,198.4,-0.63318,0.00064,7.75451]
[1777426651174,28.34,76298.86,198.4,-0.63318,0.00064,7.75451]
[1777426658908,28.34,76298.7,198.4,-0.63345,0.00065,7.74248]
[1777426658972,28.34,76298.7,198.4,-0.63345,0.00065,7.74248]
[1777426661373,28.34,76299.92,198.4,-0.63266,0.00065,7.74811]
[1777426666407,28.34,76299.3,198.4,-0.63307,0.00065,7.74524]
[1777426671443,28.34,76299.48,198.4,-0.63295,0.00065,7.74605]
[1777426676478,28.34,76299.61,198.4,-0.63287,0.00065,7.74664]
[1777426679387,28.34,76299.66,198.4,-0.63284,0.00065,7.74687]
[1777426679713,28.34,76299.66,198.4,-0.63284,0.00065,7.74687]
[1777426680644,28.34,76299.56,198.4,-0.6329,0.00065,7.74641]
[1777426682502,28.34,76299.59,198.4,-0.63288,0.00065,7.74654]
[1777426682695,28.34,76299.59,198.4,-0.63288,0.00065,7.74654]
[1777426682520,28.34,76303.38,198.4,-0.63043,0.00065,7.76391]
[1777426683478,28.34,76303.38,198.4,-0.63043,0.00065,7.76391]
[1777426683708,28.34,76303.38,198.4,-0.63043,0.00065,7.76391]
[1777426683542,28.34,76314.92,198.4,-0.62293,0.00065,7.81493]
[1777426684053,28.34,76314.92,198.4,-0.62293,0.00065,7.81493]
[1777426684541,28.35,76322.55,198.4,-0.61794,0.00065,7.84717]
[1777426686555,28.34,76324.44,198.4,-0.61674,0.00065,7.85478]
[1777426691597,28.31,76324.85,198.4,-0.61658,0.00066,7.85578]
[1777426695627,28.29,76323.32,198.4,-0.61765,0.00066,7.84903]
[1777426700661,28.29,76321.09,198.4,-0.61913,0.00065,7.83966]
[1777426701350,28.29,76321.09,198.4,-0.61913,0.00065,7.83966]
[1777426701668,28.29,76318.83,198.4,-0.62061,0.00065,7.83013]
[1777426702675,28.29,76316.78,198.4,-0.62195,0.00065,7.8214]
[1777426705696,28.29,76315.3,198.4,-0.62291,0.00065,7.81509]
[1777426710731,28.29,76314.97,198.4,-0.62311,0.00065,7.81375]
[1777426711039,28.29,76314.97,198.4,-0.62311,0.00065,7.81375]
[1777426711063,28.29,76314.97,198.4,-0.62311,0.00065,7.81375]
[1777426713016,28.29,76315.0,198.4,-0.62325,0.00065,7.80264]
[1777426713033,28.29,76315.0,198.4,-0.62325,0.00065,7.80264]
[1777426719793,28.3,76312.48,198.4,-0.62488,0.00065,7.79179]
[1777426722816,28.3,76313.96,198.4,-0.62391,0.00065,7.79829]
[1777426727540,28.3,76313.33,198.4,-0.62431,0.00065,7.79561]
[1777426727542,28.3,76313.33,198.4,-0.62431,0.00065,7.79561]
[1777426727575,28.3,76313.33,198.4,-0.62431,0.00065,7.79561]
[1777426727586,28.3,76313.33,198.4,-0.62431,0.00065,7.79561]
[1777426727713,28.31,76313.32,198.4,-0.6243,0.00065,7.79567]
[1777426728308,28.31,76310.92,198.4,-0.62586,0.00065,7.78517]
[1777426728857,28.31,76308.09,198.4,-0.6277,0.00065,7.77266]
[1777426733893,28.31,76307.65,198.4,-0.62797,0.00065,7.77084]
[1777426739099,28.31,76307.62,198.4,-0.62797,0.00065,7.77082]
[1777426739521,28.31,76307.62,198.4,-0.62797,0.00065,7.77082]
[1777426739935,28.32,76304.64,198.4,-0.6299,0.00065,7.75749]
[1777426742254,28.32,76303.48,198.4,-0.63065,0.00065,7.75225]
[1777426742321,28.32,76303.48,198.4,-0.63065,0.00065,7.75225]
[1777426742407,28.32,76302.89,198.4,-0.63103,0.00065,7.7496]
[1777426742956,28.32,76300.49,198.4,-0.63258,0.00065,7.7386]
[1777426744970,28.32,76298.47,198.4,-0.63389,0.00065,7.72925]
[1777426750006,28.32,76298.78,198.4,-0.63368,0.00065,7.73073]
[1777426753031,28.32,76294.91,198.4,-0.63618,0.00065,7.71265]
[1777426754038,28.32,76293.26,198.4,-0.63724,0.00064,7.70486]
[1777426757630,28.32,76292.81,198.4,-0.63752,0.00064,7.70277]
[1777426757730,28.32,76292.93,198.4,-0.63744,0.00064,7.70339]
[1777426757804,28.32,76292.93,198.4,-0.63744,0.00064,7.70339]
[1777426758222,28.32,76292.93,198.4,-0.63744,0.00064,7.70339]
[1777426758267,28.32,76290.27,198.4,-0.63915,0.00064,7.69067]
[1777426759114,28.33,76291.52,198.4,-0.63834,0.00064,7.6967]
[1777426764149,28.33,76290.58,198.4,-0.63892,0.00064,7.69237]
[1777426770727,28.33,76290.96,198.4,-0.63866,0.00064,7.6943]
[1777426771198,28.34,76293.1,198.4,-0.63745,0.00065,7.69322]
[1777426776233,28.34,76294.84,198.4,-0.63631,0.00065,7.7016]
[1777426781268,28.34,76295.06,198.4,-0.63615,0.00065,7.70276]
[1777426786303,28.35,76295.66,198.4,-0.63574,0.00065,7.70571]
[1777426792212,28.35,76295.71,198.4,-0.6357,0.00065,7.70603]
[1777426792646,28.35,76297.13,198.4,-0.63477,0.00065,7.71275]
[1777426793352,28.35,76300.28,198.4,-0.63273,0.00065,7.72736]
[1777426797379,28.35,76299.07,198.4,-0.63351,0.00065,7.72181]
[1777426802415,28.36,76299.89,198.4,-0.63297,0.00065,7.72566]
[1777426807598,28.36,76299.7,198.4,-0.63308,0.00065,7.72484]
[1777426813601,28.36,76300.71,198.4,-0.63242,0.00065,7.7296]
[1777426814499,28.36,76304.14,198.4,-0.63019,0.00065,7.74528]
[1777426819534,28.36,76304.85,198.4,-0.62972,0.00065,7.74851]
[1777426825576,28.36,76305.12,198.4,-0.62954,0.00065,7.74976]
[1777426830611,28.36,76305.2,198.4,-0.62949,0.00065,7.75013]
[1777426830876,28.36,76305.2,198.4,-0.62949,0.00065,7.75013]
[1777426831618,28.36,76305.13,198.4,-0.6297,0.00065,7.73847]
[1777426833867,28.36,76305.17,198.4,-0.62968,0.00065,7.73866]
[1777426834616,28.36,76305.17,198.4,-0.62968,0.00065,7.73866]
[1777426834639,28.36,76311.01,198.4,-0.62587,0.00065,7.76467]
[1777426835646,28.37,76315.21,198.4,-0.62312,0.00065,7.78295]
[1777426840683,28.37,76314.92,198.4,-0.6233,0.00065,7.78182]
[1777426845717,28.37,76315.3,198.4,-0.62303,0.00065,7.78356]
[1777426846725,28.37,76319.89,198.4,-0.62003,0.00065,7.80309]
[1777426850557,28.38,76320.05,198.4,-0.61992,0.00065,7.80378]
[1777426850603,28.38,76320.05,198.4,-0.61992,0.00065,7.80378]
[1777426850753,28.37,76323.61,198.4,-0.61759,0.00066,7.81856]
[1777426851091,28.37,76323.61,198.4,-0.61759,0.00066,7.81856]
[1777426851404,28.37,76323.61,198.4,-0.61759,0.00066,7.81856]
[1777426851573,28.37,76323.61,198.4,-0.61759,0.00066,7.81856]
[1777426851759,28.37,76327.36,198.4,-0.61513,0.00066,7.8339]
[1777426852767,28.38,76329.27,198.4,-0.61387,0.00066,7.8416]
[1777426853622,28.38,76329.27,198.4,-0.61387,0.00066,7.8416]
[1777426854781,28.38,76333.15,198.4,-0.61131,0.00066,7.857]
[1777426859816,28.38,76332.76,198.4,-0.61156,0.00066,7.85553]
[1777426859914,28.38,76332.76,198.4,-0.61156,0.00066,7.85553]
[1777426860716,28.38,76332.76,198.4,-0.61156,0.00066,7.85553]
[1777426861442,28.38,76332.51,198.4,-0.61172,0.00066,7.85457]
[1777426861834,28.38,76337.03,198.4,-0.60873,0.00066,7.87216]
[1777426862842,28.38,76338.91,198.4,-0.60749,0.00066,7.87935]
[1777426866478,28.38,76338.58,198.4,-0.6077,0.00066,7.87815]
[1777426866873,28.38,76338.58,198.4,-0.6077,0.00066,7.87815]
[1777426866868,28.38,76342.72,198.4,-0.60496,0.00066,7.89373]
[1777426866926,28.38,76342.72,198.4,-0.60496,0.00066,7.89373]
[1777426867876,28.39,76342.24,198.4,-0.60527,0.00066,7.89195]
[1777426872911,28.39,76342.55,198.4,-0.60506,0.00066,7.89314]
[1777426876396,28.39,76342.44,198.4,-0.60513,0.00066,7.89275]
[1777426876497,28.39,76342.43,198.4,-0.60514,0.00066,7.89272]
[1777426879961,28.39,76341.11,198.4,-0.60601,0.00066,7.8878]
[1777426882015,28.39,76340.75,198.4,-0.60624,0.00066,7.88645]
[1777426882618,28.39,76340.75,198.4,-0.60624,0.00066,7.88645]
[1777426882983,28.39,76333.17,198.4,-0.61125,0.00066,7.85737]
[1777426883989,28.39,76329.91,198.4,-0.61339,0.00066,7.84447]
[1777426886395,28.39,76329.88,198.4,-0.61341,0.00066,7.84434]
[1777426887011,28.39,76332.59,198.4,-0.61163,0.00066,7.85506]
[1777426887933,28.39,76332.59,198.4,-0.61163,0.00066,7.85506]
[1777426888017,28.39,76334.93,198.4,-0.61009,0.00066,7.86419]
[1777426892641,28.39,76335.32,198.4,-0.60998,0.00066,7.85451]
[1777426892653,28.39,76335.32,198.4,-0.60998,0.00066,7.85451]
[1777426892691,28.39,76335.32,198.4,-0.60998,0.00066,7.85451]
[1777426892741,28.39,76335.97,198.4,-0.60955,0.00066,7.857]
[1777426896234,28.39,76337.08,198.4,-0.60882,0.00066,7.86125]
[1777426902116,28.38,76336.52,198.4,-0.60921,0.00066,7.85902]
[1777426908158,28.38,76337.88,198.4,-0.60832,0.00066,7.86415]
[1777426910049,28.38,76337.85,198.4,-0.60835,0.00066,7.86402]
[1777426910173,28.38,76338.46,198.4,-0.60795,0.00066,7.86634]
[1777426910956,28.38,76338.46,198.4,-0.60795,0.00066,7.86634]
[1777426912186,28.38,76340.98,198.4,-0.60628,0.00066,7.87585]
[1777426916215,28.37,76342.38,198.4,-0.60537,0.00066,7.88101]
[1777426919476,28.37,76342.3,198.4,-0.60543,0.00066,7.88067]
[1777426919636,28.37,76346.32,198.4,-0.60277,0.00066,7.89548]
[1777426920989,28.37,76346.32,198.4,-0.60277,0.00066,7.89548]
[1777426920924,28.37,76351.57,198.4,-0.59928,0.00067,7.91431]
[1777426921047,28.37,76351.57,198.4,-0.59928,0.00067,7.91431]
[1777426921240,28.37,76351.57,198.4,-0.59928,0.00067,7.91431]
[1777426921310,28.37,76351.57,198.4,-0.59928,0.00067,7.91431]
[1777426921956,28.36,76360.52,198.4,-0.59333,0.00067,7.94493]
[1777426922847,28.36,76362.51,198.4,-0.59203,0.00067,7.95141]
[1777426924621,28.35,76365.61,198.4,-0.58996,0.00067,7.96148]
[1777426925348,28.35,76365.61,198.4,-0.58996,0.00067,7.96148]
[1777426925449,28.35,76365.69,198.4,-0.5899,0.00067,7.96174]
[1777426927855,28.33,76367.11,198.4,-0.58902,0.00067,7.96597]
[1777426927989,28.33,76367.11,198.4,-0.58902,0.00067,7.96597]
[1777426928335,28.33,76367.11,198.4,-0.58902,0.00067,7.96597]
[1777426928388,28.33,76370.72,198.4,-0.5866,0.00067,7.97735]
[1777426930779,28.33,76372.54,198.4,-0.58538,0.00067,7.98299]
[1777426932019,28.33,76372.17,198.4,-0.58563,0.00067,7.98185]
[1777426932509,28.33,76372.17,198.4,-0.58563,0.00067,7.98185]
[1777426932935,28.33,76372.17,198.4,-0.58563,0.00067,7.98185]
[1777426932940,28.33,76375.14,198.4,-0.58363,0.00067,7.99089]
[1777426933020,28.33,76375.14,198.4,-0.58363,0.00067,7.99089]
[1777426933335,28.33,76384.64,198.4,-0.57723,0.00067,8.01849]
[1777426936847,28.33,76383.46,198.4,-0.57803,0.00067,8.01517]
[1777426936949,28.33,76383.35,198.4,-0.5781,0.00067,8.01486]
[1777426942417,28.34,76384.15,198.4,-0.57754,0.00067,8.01722]
[1777426947434,28.34,76384.03,198.4,-0.57761,0.00067,8.0169]
[1777426952486,28.34,76383.63,198.4,-0.57798,0.00067,8.00476]
[1777426955590,28.35,76386.1,198.4,-0.57631,0.00068,8.01168]
[1777426956423,28.35,76386.1,198.4,-0.57631,0.00068,8.01168]
[1777426956857,28.35,76386.1,198.4,-0.57631,0.00068,8.01168]
[1777426957784,28.34,76383.04,198.4,-0.57839,0.00067,8.00306]
[1777426960543,28.34,76384.44,198.4,-0.57744,0.00068,8.00701]
[1777426961420,28.34,76384.44,198.4,-0.57744,0.00068,8.00701]
[1777426961550,28.34,76384.64,198.4,-0.57731,0.00068,8.00756]
[1777426966585,28.35,76384.29,198.4,-0.57753,0.00067,8.00663]
[1777426971134,28.33,76384.58,198.4,-0.57737,0.00068,8.00731]
[1777426971620,28.33,76386.65,198.4,-0.57598,0.00068,8.01305]
[1777426975193,28.32,76386.74,198.4,-0.57594,0.00068,8.0132]
[1777426975494,28.32,76386.74,198.4,-0.57594,0.00068,8.0132]
[1777426975648,28.32,76388.87,198.4,-0.5745,0.00068,8.01901]
[1777426976359,28.32,76388.87,198.4,-0.5745,0.00068,8.01901]
[1777426976360,28.32,76388.87,198.4,-0.5745,0.00068,8.01901]
[1777426976655,28.32,76393.51,198.4,-0.57136,0.00068,8.03131]
[1777426979800,28.32,76394.32,198.4,-0.57081,0.00068,8.0334]
[1777426979873,28.32,76393.99,198.4,-0.57104,0.00068,8.03254]
[1777426981720,28.32,76393.5,198.4,-0.57137,0.00068,8.03127]
[1777426981725,28.32,76393.5,198.4,-0.57137,0.00068,8.03127]
[1777426985719,28.32,76391.2,198.4,-0.57293,0.00068,8.02521]
[1777426987375,28.32,76391.04,198.4,-0.57304,0.00068,8.02479]
[1777426987379,28.32,76391.04,198.4,-0.57304,0.00068,8.02479]
[1777426987432,28.32,76391.04,198.4,-0.57304,0.00068,8.02479]
[1777426988006,28.32,76390.15,198.4,-0.57365,0.00068,8.02241]
[1777426988739,28.32,76386.93,198.4,-0.57583,0.00068,8.01367]
[1777426992055,28.32,76383.82,198.4,-0.57793,0.00068,8.005]
[1777426992581,28.32,76383.82,198.4,-0.57793,0.00068,8.005]
[1777426992970,28.32,76382.27,198.4,-0.57898,0.00068,8.00059]
[1777426993776,28.32,76377.49,198.4,-0.58221,0.00067,7.98666]
[1777426995789,28.32,76376.04,198.4,-0.58319,0.00067,7.98233]
[1777427000825,28.32,76376.56,198.4,-0.58284,0.00067,7.98387]
[1777427005867,28.31,76376.4,198.4,-0.58295,0.00067,7.98337]
[1777427010904,28.31,76376.49,198.4,-0.5829,0.00067,7.98359]
[1777427015942,28.31,76376.86,198.4,-0.58277,0.00067,7.97359]
[1777427018214,28.31,76376.86,198.4,-0.58277,0.00067,7.97359]
[1777427018963,28.31,76380.08,198.4,-0.5806,0.00068,7.98306]
[1777427020751,28.3,76381.19,198.4,-0.57986,0.00068,7.98627]
[1777427023478,28.3,76381.3,198.4,-0.57979,0.00068,7.98655]
[1777427025006,28.3,76387.16,198.4,-0.57583,0.00068,8.00305]
[1777427028839,28.3,76386.29,198.4,-0.57643,0.00068,8.00062]
[1777427033061,28.29,76384.88,198.4,-0.57739,0.00068,7.99663]
[1777427033533,28.29,76384.88,198.4,-0.57739,0.00068,7.99663]
[1777427035075,28.29,76386.9,198.4,-0.57603,0.00068,8.00223]
[1777427040167,28.29,76386.17,198.4,-0.57654,0.00068,8.00017]
[1777427040580,28.29,76388.59,198.4,-0.5749,0.00068,8.00681]
[1777427041967,28.28,76391.31,198.4,-0.57306,0.00068,8.01412]
[1777427042108,28.28,76391.31,198.4,-0.57306,0.00068,8.01412]
[1777427042123,28.28,76393.19,198.4,-0.57178,0.00068,8.01908]
[1777427045971,28.28,76393.51,198.4,-0.57157,0.00068,8.0199]
[1777427046072,28.28,76393.06,198.4,-0.57187,0.00068,8.01871]
[1777427047581,28.28,76393.08,198.4,-0.57186,0.00068,8.01876]
[1777427051694,28.28,76394.13,198.4,-0.57115,0.00068,8.02148]
[1777427051736,28.28,76394.13,198.4,-0.57115,0.00068,8.02148]
[1777427051823,28.28,76394.4,198.4,-0.57098,0.00068,8.02216]
[1777427052686,28.28,76394.4,198.4,-0.57098,0.00068,8.02216]
[1777427052764,28.28,76395.11,198.4,-0.5705,0.00068,8.02398]
[1777427057798,28.27,76395.37,198.4,-0.57033,0.00068,8.02462]
[1777427064621,28.27,76395.44,198.4,-0.57029,0.00068,8.02477]
[1777427064722,28.27,76395.44,198.4,-0.57029,0.00068,8.02475]
[1777427069606,28.27,76396.0,198.4,-0.56992,0.00068,8.02617]
[1777427075574,28.26,76396.25,198.4,-0.56985,0.00068,8.01574]
[1777427078148,28.26,76396.33,198.4,-0.5698,0.00068,8.01594]
[1777427081524,28.26,76396.96,198.4,-0.56938,0.00068,8.01752]
[1777427087441,28.26,76396.04,198.4,-0.57001,0.00068,8.01514]
[1777427092476,28.25,76395.58,198.4,-0.57034,0.00068,8.01393]
[1777427097510,28.25,76394.7,198.4,-0.57094,0.00068,8.01165]
[1777427098232,28.25,76394.7,198.4,-0.57094,0.00068,8.01165]
[1777427098518,28.25,76394.67,198.4,-0.57096,0.00068,8.01157]
[1777427100667,28.25,76394.21,198.4,-0.57127,0.00068,8.01037]
[1777427101826,28.25,76394.09,198.4,-0.57136,0.00068,8.01006]
[1777427101987,28.25,76394.09,198.4,-0.57136,0.00068,8.01006]
[1777427102096,28.25,76394.09,198.4,-0.57136,0.00068,8.01006]
[1777427102062,28.25,76392.35,198.4,-0.57254,0.00068,8.0055]
[1777427102548,28.25,76392.35,198.4,-0.57254,0.00068,8.0055]
[1777427103040,28.25,76386.38,198.4,-0.5766,0.00068,7.98929]
[1777427103662,28.25,76386.38,198.4,-0.5766,0.00068,7.98929]
[1777427104570,28.25,76385.22,198.4,-0.57739,0.00068,7.98603]
[1777427110602,28.24,76384.53,198.4,-0.57787,0.00068,7.98403]
[1777427113978,28.24,76384.42,198.4,-0.57795,0.00068,7.98371]
[1777427113991,28.24,76385.63,198.4,-0.57714,0.00068,7.98709]
[1777427116917,28.24,76388.4,198.4,-0.57526,0.00068,7.99473]
[1777427119851,28.24,76387.72,198.4,-0.57573,0.00068,7.99285]
[1777427125804,28.23,76386.71,198.4,-0.57643,0.00068,7.98999]
[1777427125856,28.23,76386.71,198.4,-0.57643,0.00068,7.98999]
[1777427125905,28.23,76386.71,198.4,-0.57644,0.00068,7.98997]
[1777427126714,28.23,76381.02,198.4,-0.5803,0.00068,7.97378]
[1777427131761,28.22,76381.27,198.4,-0.58015,0.00068,7.97445]
[1777427135847,28.22,76380.68,198.4,-0.58067,0.00068,7.9616]
[1777427135891,28.22,76380.68,198.4,-0.58067,0.00068,7.96159]
[1777427136888,28.22,76383.95,198.4,-0.57845,0.00068,7.97102]
[1777427137791,28.22,76385.86,198.4,-0.57715,0.00068,7.97641]
[1777427138798,28.22,76384.19,198.4,-0.57829,0.00068,7.97168]
[1777427143833,28.21,76383.14,198.4,-0.57902,0.00068,7.96862]
[1777427148867,28.21,76383.27,198.4,-0.57894,0.00068,7.96894]
[1777427155575,28.21,76383.42,198.4,-0.57885,0.00068,7.96935]
[1777427156526,28.2,76383.42,198.4,-0.57886,0.00068,7.9693]
[1777427156924,28.2,76383.05,198.4,-0.57912,0.00068,7.96821]
[1777427161634,28.19,76382.79,198.4,-0.5793,0.00068,7.96743]
[1777427162150,28.19,76384.36,198.4,-0.57824,0.00068,7.97191]
[1777427162966,28.19,76386.03,198.4,-0.5771,0.00068,7.97661]
[1777427168006,28.19,76385.84,198.4,-0.57725,0.00068,7.97602]
[1777427169010,28.19,76384.29,198.4,-0.5783,0.00068,7.97163]
[1777427169651,28.19,76384.29,198.4,-0.5783,0.00068,7.97163]
[1777427169659,28.19,76384.29,198.4,-0.5783,0.00068,7.97163]
[1777427170018,28.19,76383.34,198.4,-0.57895,0.00068,7.96891]
[1777427176061,28.18,76382.44,198.4,-0.57958,0.00068,7.96626]
[1777427180456,28.18,76383.21,198.4,-0.57906,0.00068,7.96845]
[1777427181095,28.18,76383.17,198.4,-0.57909,0.00068,7.96832]
[1777427182103,28.18,76384.79,198.4,-0.57799,0.00068,7.97294]
[1777427184117,28.18,76386.48,198.4,-0.57684,0.00068,7.97768]
[1777427189152,28.17,76386.71,198.4,-0.5767,0.00068,7.97826]
[1777427195194,28.16,76386.36,198.4,-0.57707,0.00068,7.96612]
[1777427196727,28.16,76386.37,198.4,-0.57706,0.00068,7.96614]
[1777427196771,28.16,76386.37,198.4,-0.57706,0.00068,7.96614]
[1777427197210,28.16,76389.76,198.4,-0.57474,0.00068,7.97552]
[1777427197333,28.16,76389.76,198.4,-0.57474,0.00068,7.97552]
[1777427197334,28.16,76389.76,198.4,-0.57474,0.00068,7.97552]
[1777427197376,28.16,76389.76,198.4,-0.57474,0.00068,7.97552]
[1777427197587,28.16,76389.76,198.4,-0.57474,0.00068,7.97552]
[1777427197613,28.16,76389.76,198.4,-0.57474,0.00068,7.97552]
[1777427197615,28.16,76389.76,198.4,-0.57474,0.00068,7.97552]
[1777427197761,28.16,76389.76,198.4,-0.57474,0.00068,7.97552]
[1777427197896,28.16,76389.76,198.4,-0.57474,0.00068,7.97552]
[1777427198074,28.16,76389.76,198.4,-0.57474,0.00068,7.97552]
[1777427198217,28.16,76415.82,198.4,-0.55685,0.00069,8.03859]
[1777427198474,28.16,76415.82,198.4,-0.55685,0.00069,8.03859]
[1777427198621,28.16,76415.82,198.4,-0.55685,0.00069,8.03859]
[1777427198705,28.16,76415.82,198.4,-0.55685,0.00069,8.03859]
[1777427198744,28.16,76415.82,198.4,-0.55685,0.00069,8.03859]
[1777427198807,28.16,76415.82,198.4,-0.55685,0.00069,8.03859]
[1777427198813,28.16,76415.82,198.4,-0.55685,0.00069,8.03859]
[1777427198819,28.16,76415.82,198.4,-0.55685,0.00069,8.03859]
[1777427198846,28.16,76415.82,198.4,-0.55685,0.00069,8.03859]
[1777427199224,28.16,76423.22,198.4,-0.55175,0.00069,8.05355]
[1777427200666,28.16,76423.81,198.4,-0.55134,0.00069,8.05469]
[1777427200824,28.16,76423.81,198.4,-0.55134,0.00069,8.05469]
[1777427201218,28.16,76423.81,198.4,-0.55134,0.00069,8.05469]
[1777427201241,28.17,76427.17,198.4,-0.54901,0.00069,8.06103]
[1777427201670,28.17,76427.17,198.4,-0.54901,0.00069,8.06103]
[1777427202249,28.17,76433.34,198.4,-0.54475,0.00069,8.0719]
[1777427202367,28.17,76433.34,198.4,-0.54475,0.00069,8.0719]
[1777427202369,28.17,76433.34,198.4,-0.54475,0.00069,8.0719]
[1777427202491,28.17,76433.34,198.4,-0.54475,0.00069,8.0719]
[1777427202541,28.17,76433.34,198.4,-0.54475,0.00069,8.0719]
[1777427203256,28.17,76427.05,198.4,-0.54909,0.00069,8.06081]
[1777427204056,28.17,76427.05,198.4,-0.54909,0.00069,8.06081]
[1777427204108,28.17,76427.05,198.4,-0.54909,0.00069,8.06081]
[1777427204263,28.18,76430.45,198.4,-0.54674,0.00069,8.06695]
[1777427205304,28.18,76430.45,198.4,-0.54674,0.00069,8.06695]
[1777427205322,28.18,76430.45,198.4,-0.54674,0.00069,8.06695]
[1777427205341,28.18,76430.55,198.4,-0.54666,0.00069,8.06713]
[1777427208938,28.18,76430.04,198.4,-0.54701,0.00069,8.06625]
[1777427209012,28.18,76430.04,198.4,-0.54701,0.00069,8.06625]
[1777427210250,28.18,76431.24,198.4,-0.54618,0.00069,8.06836]
[1777427210305,28.19,76435.17,198.4,-0.54346,0.00069,8.07501]
[1777427211312,28.2,76438.24,198.4,-0.54132,0.00069,8.07996]
[1777427212615,28.2,76438.24,198.4,-0.54132,0.00069,8.07996]
[1777427214658,28.22,76437.93,198.4,-0.5415,0.00069,8.07955]
[1777427214660,28.22,76437.93,198.4,-0.5415,0.00069,8.07955]
[1777427214756,28.22,76437.93,198.4,-0.5415,0.00069,8.07955]
[1777427215118,28.22,76437.93,198.4,-0.5415,0.00069,8.07955]
[1777427215178,28.25,76437.11,198.4,-0.54202,0.00069,8.07835]
[1777427215339,28.25,76432.27,198.4,-0.54536,0.00069,8.07038]
[1777427220659,28.25,76431.6,198.4,-0.54583,0.00069,8.06923]
[1777427221005,28.25,76431.6,198.4,-0.54583,0.00069,8.06923]
[1777427221012,28.25,76431.6,198.4,-0.54583,0.00069,8.06923]
[1777427221018,28.25,76431.6,198.4,-0.54583,0.00069,8.06923]
[1777427221040,28.25,76431.6,198.4,-0.54583,0.00069,8.06923]
[1777427221084,28.25,76431.6,198.4,-0.54583,0.00069,8.06923]
[1777427221185,28.25,76431.85,198.4,-0.54565,0.00069,8.06966]
[1777427221289,28.25,76431.85,198.4,-0.54565,0.00069,8.06966]
[1777427221382,28.25,76434.16,198.4,-0.54406,0.00069,8.07355]
[1777427222623,28.25,76436.94,198.4,-0.54214,0.00069,8.07807]
[1777427224266,28.25,76439.5,198.4,-0.54037,0.00069,8.08208]
[1777427225152,28.25,76439.5,198.4,-0.54037,0.00069,8.08208]
[1777427225170,28.25,76439.5,198.4,-0.54037,0.00069,8.08208]
[1777427225203,28.25,76439.34,198.4,-0.54048,0.00069,8.08184]
[1777427226629,28.25,76438.38,198.4,-0.54114,0.00069,8.08036]
[1777427227019,28.25,76438.38,198.4,-0.54114,0.00069,8.08036]
[1777427227529,28.25,76437.31,198.4,-0.54188,0.00069,8.07868]
[1777427228919,28.25,76437.23,198.4,-0.54193,0.00069,8.07856]
[1777427228987,28.25,76434.51,198.4,-0.54381,0.00069,8.07416]
[1777427229876,28.25,76434.51,198.4,-0.54381,0.00069,8.07416]
[1777427231088,28.25,76427.54,198.4,-0.54861,0.00069,8.06208]
[1777427231522,28.25,76427.54,198.4,-0.54861,0.00069,8.06208]
[1777427231623,28.25,76425.8,198.4,-0.54981,0.00069,8.05888]
[1777427232981,28.25,76425.8,198.4,-0.54981,0.00069,8.05888]
[1777427238501,28.26,76426.24,198.4,-0.5495,0.00069,8.05971]
[1777427240923,28.26,76426.28,198.4,-0.54947,0.00069,8.05979]
[1777427240930,28.26,76426.28,198.4,-0.54947,0.00069,8.05979]
[1777427241024,28.26,76425.66,198.4,-0.54989,0.00069,8.05865]
[1777427242119,28.26,76433.13,198.4,-0.54475,0.00069,8.07188]
[1777427244537,28.26,76433.2,198.4,-0.5447,0.00069,8.072]
[1777427245551,28.26,76435.38,198.4,-0.5432,0.00069,8.0756]
[1777427246558,28.26,76436.97,198.4,-0.5421,0.00069,8.07816]
[1777427249619,28.26,76437.6,198.4,-0.54167,0.00069,8.07916]
[1777427250945,28.26,76442.36,198.4,-0.53838,0.00069,8.08638]
[1777427253692,28.26,76441.47,198.4,-0.53906,0.00069,8.07412]
[1777427256801,28.26,76441.21,198.4,-0.53923,0.00069,8.07373]
[1777427256900,28.26,76438.39,198.4,-0.54118,0.00069,8.06943]
[1777427262043,28.26,76437.32,198.4,-0.54191,0.00069,8.06777]
[1777427262044,28.26,76437.32,198.4,-0.54191,0.00069,8.06777]
[1777427262088,28.26,76437.32,198.4,-0.54191,0.00069,8.06777]
[1777427262110,28.26,76437.32,198.4,-0.54191,0.00069,8.06777]
[1777427262307,28.26,76437.44,198.4,-0.54183,0.00069,8.06797]
[1777427262350,28.26,76437.44,198.4,-0.54183,0.00069,8.06797]
[1777427263065,28.27,76446.24,198.4,-0.53575,0.00069,8.08094]
[1777427263918,28.27,76446.24,198.4,-0.53575,0.00069,8.08094]
[1777427263922,28.27,76446.24,198.4,-0.53575,0.00069,8.08094]
[1777427264020,28.27,76448.81,198.4,-0.53397,0.00069,8.08437]
[1777427269720,28.27,76448.45,198.4,-0.53421,0.00069,8.08391]
[1777427274755,28.27,76448.34,198.4,-0.53429,0.00069,8.08377]
[1777427276420,28.27,76448.31,198.4,-0.53431,0.00069,8.08373]
[1777427276422,28.27,76448.31,198.4,-0.53431,0.00069,8.08373]
[1777427276516,28.27,76448.31,198.4,-0.53431,0.00069,8.08373]
[1777427276994,28.27,76455.17,198.4,-0.52956,0.00069,8.09219]
[1777427277455,28.27,76455.17,198.4,-0.52956,0.00069,8.09219]
[1777427277512,28.27,76455.17,198.4,-0.52956,0.00069,8.09219]
[1777427277777,28.27,76464.46,198.4,-0.52313,0.00069,8.10182]
[1777427279592,28.27,76463.72,198.4,-0.52364,0.00069,8.10113]
[1777427280798,28.28,76465.98,198.4,-0.52208,0.00069,8.1032]
[1777427283918,28.28,76466.01,198.4,-0.52205,0.00069,8.10323]
[1777427283932,28.28,76470.55,198.4,-0.51891,0.00069,8.10699]
[1777427284544,28.28,76470.55,198.4,-0.51891,0.00069,8.10699]
[1777427284602,28.28,76470.55,198.4,-0.51891,0.00069,8.10699]
[1777427284909,28.28,76480.4,198.4,-0.51208,0.00069,8.11343]
[1777427286267,28.28,76486.9,198.4,-0.50758,0.00069,8.11638]
[1777427286887,28.28,76486.9,198.4,-0.50758,0.00069,8.11638]
[1777427286919,28.28,76486.9,198.4,-0.50758,0.00069,8.11638]
[1777427286947,28.28,76486.9,198.4,-0.50758,0.00069,8.11638]
[1777427287110,28.28,76486.9,198.4,-0.50758,0.00069,8.11638]
[1777427287181,28.28,76486.9,198.4,-0.50758,0.00069,8.11638]
[1777427287411,28.29,76491.56,198.4,-0.50435,0.00069,8.11786]
[1777427287987,28.29,76491.56,198.4,-0.50435,0.00069,8.11786]
[1777427288017,28.29,76491.56,198.4,-0.50435,0.00069,8.11786]
[1777427288194,28.29,76491.56,198.4,-0.50435,0.00069,8.11786]
[1777427288199,28.29,76507.23,198.4,-0.49349,0.00069,8.11892]
[1777427289724,28.29,76506.19,198.4,-0.49421,0.00069,8.11904]
[1777427289866,28.29,76503.63,198.4,-0.49598,0.00069,8.11921]
[1777427293918,28.3,76502.83,198.4,-0.49654,0.00069,8.11923]
[1777427293936,28.31,76507.34,198.4,-0.49342,0.00069,8.11891]
[1777427294623,28.31,76507.34,198.4,-0.49342,0.00069,8.11891]
[1777427294916,28.31,76507.34,198.4,-0.49342,0.00069,8.11891]
[1777427295270,28.31,76513.25,198.4,-0.48933,0.00069,8.11774]
[1777427295771,28.31,76513.25,198.4,-0.48933,0.00069,8.11774]
[1777427295908,28.31,76515.47,198.4,-0.48779,0.00069,8.11708]
[1777427296782,28.31,76515.47,198.4,-0.48779,0.00069,8.11708]
[1777427296786,28.31,76515.47,198.4,-0.48779,0.00069,8.11708]
[1777427296905,28.31,76515.47,198.4,-0.48779,0.00069,8.11708]
[1777427296932,28.31,76515.47,198.4,-0.48779,0.00069,8.11708]
[1777427297358,28.34,76515.57,198.4,-0.48773,0.00069,8.11705]
[1777427297760,28.34,76515.57,198.4,-0.48773,0.00069,8.11705]
[1777427298257,28.35,76518.66,198.4,-0.4856,0.00069,8.11592]
[1777427298756,28.35,76518.66,198.4,-0.4856,0.00069,8.11592]
[1777427299264,28.38,76522.83,198.4,-0.48273,0.00069,8.11405]
[1777427301059,28.41,76523.68,198.4,-0.48216,0.00069,8.11363]
[1777427301156,28.41,76524.09,198.4,-0.48188,0.00069,8.11342]
[1777427304246,28.42,76524.32,198.4,-0.48173,0.00069,8.1133]
[1777427304311,28.42,76524.32,198.4,-0.48173,0.00069,8.1133]
[1777427304319,28.42,76528.04,198.4,-0.47917,0.00069,8.11114]
[1777427304715,28.42,76528.04,198.4,-0.47917,0.00069,8.11114]
[1777427304799,28.42,76528.04,198.4,-0.47917,0.00069,8.11114]
[1777427304975,28.42,76528.04,198.4,-0.47917,0.00069,8.11114]
[1777427305026,28.42,76528.04,198.4,-0.47917,0.00069,8.11114]
[1777427305104,28.42,76528.04,198.4,-0.47917,0.00069,8.11114]
[1777427305133,28.42,76528.04,198.4,-0.47917,0.00069,8.11114]
[1777427305417,28.42,76528.04,198.4,-0.47917,0.00069,8.11114]
[1777427305311,28.42,76548.65,198.4,-0.46499,0.00069,8.0931]
[1777427305926,28.42,76548.65,198.4,-0.46499,0.00069,8.0931]
[1777427306172,28.42,76548.65,198.4,-0.46499,0.00069,8.0931]
[1777427306239,28.44,76583.87,198.4,-0.44094,0.00068,8.0389]
[1777427306447,28.44,76583.87,198.4,-0.44094,0.00068,8.0389]
[1777427306516,28.44,76583.87,198.4,-0.44094,0.00068,8.0389]
[1777427307262,28.44,76583.87,198.4,-0.44094,0.00068,8.0389]
[1777427307287,28.44,76583.87,198.4,-0.44094,0.00068,8.0389]
[1777427307350,28.44,76583.87,198.4,-0.44094,0.00068,8.0389]
[1777427307349,28.47,76589.18,198.4,-0.43739,0.00068,8.02839]
[1777427307740,28.47,76589.18,198.4,-0.43739,0.00068,8.02839]
[1777427307917,28.47,76589.18,198.4,-0.43739,0.00068,8.02839]
[1777427308003,28.51,76578.28,198.4,-0.44487,0.00068,8.04982]
[1777427308970,28.51,76578.28,198.4,-0.44487,0.00068,8.04982]
[1777427309263,28.49,76573.82,198.4,-0.44788,0.00068,8.05761]
[1777427309433,28.49,76573.82,198.4,-0.44788,0.00068,8.05761]
[1777427310523,28.48,76572.1,198.4,-0.44903,0.00068,8.06046]
[1777427310535,28.48,76572.1,198.4,-0.44903,0.00068,8.06046]
[1777427310540,28.48,76572.1,198.4,-0.44903,0.00068,8.06046]
[1777427310918,28.48,76572.1,198.4,-0.44903,0.00068,8.06046]
[1777427311023,28.51,76566.87,198.4,-0.45259,0.00068,8.05802]
[1777427311477,28.51,76566.87,198.4,-0.45259,0.00068,8.05802]
[1777427311477,28.51,76566.87,198.4,-0.45259,0.00068,8.05802]
[1777427311996,28.51,76566.87,198.4,-0.45259,0.00068,8.05802]
[1777427312035,28.51,76566.87,198.4,-0.45259,0.00068,8.05802]
[1777427312040,28.51,76566.87,198.4,-0.45259,0.00068,8.05802]
[1777427312265,28.55,76560.95,198.4,-0.45668,0.00068,8.0669]
[1777427313482,28.59,76561.0,198.4,-0.45671,0.00068,8.06695]
[1777427314350,28.59,76559.03,198.4,-0.45806,0.00068,8.06968]
[1777427315051,28.6,76550.74,198.4,-0.46372,0.00068,8.08012]
[1777427315605,28.6,76550.74,198.4,-0.46372,0.00068,8.08012]
[1777427316063,28.6,76546.84,198.4,-0.46638,0.00068,8.08446]
[1777427318339,28.6,76544.67,198.4,-0.46788,0.00068,8.08673]
[1777427320234,28.61,76544.15,198.4,-0.46823,0.00068,8.08726]
[1777427321723,28.61,76542.39,198.4,-0.46944,0.00068,8.089]
[1777427321839,28.61,76542.39,198.4,-0.46944,0.00068,8.089]
[1777427321870,28.61,76542.39,198.4,-0.46944,0.00068,8.089]
[1777427321920,28.61,76542.39,198.4,-0.46944,0.00068,8.089]
[1777427322046,28.61,76542.39,198.4,-0.46944,0.00068,8.089]
[1777427322105,28.61,76535.59,198.4,-0.47409,0.00068,8.09498]
[1777427323361,28.61,76530.16,198.4,-0.47781,0.00068,8.09896]
[1777427323816,28.61,76530.16,198.4,-0.47781,0.00068,8.09896]
[1777427323825,28.61,76530.16,198.4,-0.47781,0.00068,8.09896]
[1777427324375,28.61,76527.04,198.4,-0.47995,0.00068,8.10093]
[1777427325258,28.61,76527.04,198.4,-0.47995,0.00068,8.10093]
[1777427325348,28.61,76525.48,198.4,-0.48102,0.00068,8.10183]
[1777427325449,28.61,76525.48,198.4,-0.48102,0.00068,8.10183]
[1777427325857,28.61,76525.48,198.4,-0.48102,0.00068,8.10183]
[1777427326366,28.62,76519.69,198.4,-0.48498,0.00069,8.10466]
[1777427326513,28.62,76519.69,198.4,-0.48498,0.00069,8.10466]
[1777427326917,28.62,76519.69,198.4,-0.48498,0.00069,8.10466]
[1777427327328,28.62,76516.01,198.4,-0.48751,0.00069,8.10604]
[1777427327904,28.62,76516.01,198.4,-0.48751,0.00069,8.10604]
[1777427328148,28.62,76515.44,198.4,-0.4879,0.00069,8.10622]
[1777427328467,28.62,76515.44,198.4,-0.4879,0.00069,8.10622]
[1777427329380,28.62,76509.54,198.4,-0.49194,0.00069,8.10767]
[1777427329958,28.62,76509.54,198.4,-0.49194,0.00069,8.10767]
[1777427330178,28.62,76509.54,198.4,-0.49194,0.00069,8.10767]
[1777427330184,28.62,76509.54,198.4,-0.49194,0.00069,8.10767]
[1777427330337,28.62,76509.54,198.4,-0.49194,0.00069,8.10767]
[1777427330202,28.62,76505.8,198.4,-0.49451,0.00069,8.10816]
[1777427330534,28.62,76505.8,198.4,-0.49451,0.00069,8.10816]
[1777427330918,28.62,76505.8,198.4,-0.49451,0.00069,8.10816]
[1777427331169,28.62,76511.43,198.4,-0.49065,0.00069,8.1073]
[1777427332383,28.62,76514.48,198.4,-0.48856,0.00069,8.10652]
[1777427333326,28.62,76514.48,198.4,-0.48856,0.00069,8.10652]
[1777427334190,28.62,76509.15,198.4,-0.49221,0.00069,8.10774]
[1777427335197,28.62,76510.95,198.4,-0.49097,0.00069,8.1074]
[1777427335997,28.62,76510.95,198.4,-0.49097,0.00069,8.1074]
[1777427336204,28.62,76514.93,198.4,-0.48825,0.00069,8.10638]
[1777427336759,28.62,76514.93,198.4,-0.48825,0.00069,8.10638]
[1777427336759,28.62,76514.93,198.4,-0.48825,0.00069,8.10638]
[1777427336778,28.62,76514.93,198.4,-0.48825,0.00069,8.10638]
[1777427336859,28.62,76514.93,198.4,-0.48825,0.00069,8.10638]
[1777427336940,28.62,76514.93,198.4,-0.48825,0.00069,8.10638]
[1777427337073,28.62,76514.93,198.4,-0.48825,0.00069,8.10638]
[1777427337208,28.62,76514.93,198.4,-0.48825,0.00069,8.10638]
[1777427337279,28.62,76521.11,198.4,-0.48401,0.00069,8.10404]
[1777427337464,28.62,76521.11,198.4,-0.48401,0.00069,8.10404]
[1777427337564,28.62,76521.11,198.4,-0.48401,0.00069,8.10404]
[1777427337607,28.62,76521.11,198.4,-0.48401,0.00069,8.10404]
[1777427338405,28.62,76542.27,198.4,-0.46953,0.00068,8.08913]
[1777427338918,28.62,76542.27,198.4,-0.46953,0.00068,8.08913]
[1777427339390,28.62,76545.25,198.4,-0.4675,0.00068,8.08617]
[1777427339828,28.62,76545.25,198.4,-0.4675,0.00068,8.08617]
[1777427340331,28.62,76545.23,198.4,-0.46751,0.00068,8.08619]
[1777427340929,28.62,76545.23,198.4,-0.46751,0.00068,8.08619]
[1777427341047,28.62,76545.23,198.4,-0.46751,0.00068,8.08619]
[1777427341168,28.62,76545.23,198.4,-0.46751,0.00068,8.08619]
[1777427341332,28.62,76559.01,198.4,-0.45811,0.00068,8.06979]
[1777427341546,28.62,76559.01,198.4,-0.45811,0.00068,8.06979]
[1777427341928,28.62,76559.01,198.4,-0.45811,0.00068,8.06979]
[1777427341933,28.62,76559.01,198.4,-0.45811,0.00068,8.06979]
[1777427342055,28.62,76559.01,198.4,-0.45811,0.00068,8.06979]
[1777427342251,28.62,76559.01,198.4,-0.45811,0.00068,8.06979]
[1777427342311,28.65,76565.19,198.4,-0.45394,0.00068,8.06108]
[1777427342521,28.65,76565.19,198.4,-0.45394,0.00068,8.06108]
[1777427343371,28.65,76565.19,198.4,-0.45394,0.00068,8.06108]
[1777427343259,28.65,76558.79,198.4,-0.45829,0.00068,8.07017]
[1777427343887,28.65,76558.79,198.4,-0.45829,0.00068,8.07017]
[1777427343892,28.65,76558.79,198.4,-0.45829,0.00068,8.07017]
[1777427344266,28.65,76557.6,198.4,-0.45911,0.00068,8.07175]
[1777427344699,28.65,76557.6,198.4,-0.45911,0.00068,8.07175]
[1777427344919,28.65,76557.6,198.4,-0.45911,0.00068,8.07175]
[1777427344928,28.65,76557.6,198.4,-0.45911,0.00068,8.07175]
[1777427344971,28.65,76557.6,198.4,-0.45911,0.00068,8.07175]
[1777427345023,28.65,76557.6,198.4,-0.45911,0.00068,8.07175]
[1777427345273,28.65,76564.12,198.4,-0.45467,0.00068,8.06267]
[1777427345624,28.65,76564.12,198.4,-0.45467,0.00068,8.06267]
[1777427346918,28.65,76565.84,198.4,-0.4535,0.00068,8.06011]
[1777427347287,28.65,76562.76,198.4,-0.4556,0.00068,8.06466]
[1777427347816,28.65,76562.76,198.4,-0.4556,0.00068,8.06466]
[1777427348294,28.66,76560.43,198.4,-0.45719,0.00068,8.06795]
[1777427348501,28.66,76560.43,198.4,-0.45719,0.00068,8.06795]
[1777427349401,28.66,76558.67,198.4,-0.45839,0.00068,8.07035]
[1777427351748,28.66,76557.54,198.4,-0.45916,0.00068,8.07185]
[1777427352086,28.66,76557.54,198.4,-0.45916,0.00068,8.07185]
[1777427352191,28.66,76557.54,198.4,-0.45916,0.00068,8.07185]
[1777427352251,28.66,76557.54,198.4,-0.45916,0.00068,8.07185]
[1777427352319,28.66,76557.54,198.4,-0.45916,0.00068,8.07185]
[1777427352333,28.66,76557.54,198.4,-0.45916,0.00068,8.07185]
[1777427352410,28.66,76557.54,198.4,-0.45916,0.00068,8.07185]
[1777427352351,28.66,76553.46,198.4,-0.46194,0.00068,8.07703]
[1777427352918,28.66,76553.46,198.4,-0.46194,0.00068,8.07703]
[1777427353330,28.66,76547.93,198.4,-0.46571,0.00068,8.08341]
[1777427354337,28.66,76546.0,198.4,-0.46703,0.00068,8.08547]
[1777427355408,28.66,76546.0,198.4,-0.46703,0.00068,8.08547]
[1777427355672,28.67,76545.8,198.4,-0.46717,0.00068,8.08568]
[1777427355918,28.67,76545.8,198.4,-0.46717,0.00068,8.08568]
[1777427356362,28.67,76545.8,198.4,-0.46717,0.00068,8.08568]
[1777427356430,28.67,76545.8,198.4,-0.46717,0.00068,8.08568]
[1777427356351,28.67,76554.03,198.4,-0.46156,0.00068,8.07635]
[1777427356465,28.67,76554.03,198.4,-0.46156,0.00068,8.07635]
[1777427356507,28.67,76554.03,198.4,-0.46156,0.00068,8.07635]
[1777427356918,28.67,76554.03,198.4,-0.46156,0.00068,8.07635]
[1777427357378,28.67,76560.94,198.4,-0.45686,0.00068,8.06728]
[1777427357477,28.67,76560.94,198.4,-0.45686,0.00068,8.06728]
[1777427357533,28.67,76560.94,198.4,-0.45686,0.00068,8.06728]
[1777427358365,28.67,76556.2,198.4,-0.46009,0.00068,8.07363]
[1777427359851,28.67,76556.16,198.4,-0.46012,0.00068,8.07369]
[1777427360355,28.67,76556.16,198.4,-0.46012,0.00068,8.07369]
[1777427361132,28.68,76555.2,198.4,-0.46077,0.00068,8.07491]
[1777427361340,28.68,76555.2,198.4,-0.46077,0.00068,8.07491]
[1777427361373,28.68,76555.2,198.4,-0.46077,0.00068,8.07491]
[1777427361409,28.68,76555.2,198.4,-0.46077,0.00068,8.07491]
[1777427361447,28.68,76555.97,198.4,-0.46025,0.00068,8.07394]
[1777427361917,28.68,76555.97,198.4,-0.46025,0.00068,8.07394]
[1777427362397,28.68,76563.85,198.4,-0.45489,0.00068,8.06316]
[1777427362875,28.68,76563.85,198.4,-0.45489,0.00068,8.06316]
[1777427362902,28.68,76563.85,198.4,-0.45489,0.00068,8.06316]
[1777427363404,28.68,76563.42,198.4,-0.45519,0.00068,8.06379]
[1777427364195,28.68,76563.42,198.4,-0.45519,0.00068,8.06379]
[1777427364375,28.68,76563.42,198.4,-0.45519,0.00068,8.06379]
[1777427364393,28.68,76563.42,198.4,-0.45519,0.00068,8.06379]
[1777427364420,28.68,76563.42,198.4,-0.45519,0.00068,8.06379]
[1777427364439,28.68,76563.42,198.4,-0.45519,0.00068,8.06379]
[1777427364415,28.68,76567.22,198.4,-0.45261,0.00068,8.05812]
[1777427364898,28.68,76567.22,198.4,-0.45261,0.00068,8.05812]
[1777427365418,28.68,76586.28,198.4,-0.4397,0.00068,8.02456]
[1777427366424,28.71,76586.32,198.4,-0.43973,0.00068,8.02466]
[1777427368044,28.74,76585.9,198.4,-0.44007,0.00067,8.02566]
[1777427368917,28.77,76585.68,198.4,-0.44027,0.00067,8.02626]
[1777427369024,28.77,76585.68,198.4,-0.44027,0.00067,8.02626]
[1777427369446,28.77,76584.9,198.4,-0.4408,0.00067,8.02779]
[1777427370155,28.77,76584.9,198.4,-0.4408,0.00067,8.02779]
[1777427370453,28.79,76578.99,198.4,-0.44482,0.00067,8.03892]
[1777427370575,28.79,76578.99,198.4,-0.44482,0.00067,8.03892]
[1777427371200,28.8,76578.99,198.4,-0.44477,0.00068,8.02793]
[1777427372373,28.8,76578.99,198.4,-0.44477,0.00068,8.02793]
[1777427372377,28.81,76583.2,198.4,-0.44195,0.00067,8.02023]
[1777427372924,28.81,76583.2,198.4,-0.44195,0.00067,8.02023]
[1777427373130,28.81,76583.2,198.4,-0.44195,0.00067,8.02023]
[1777427373231,28.83,76581.81,198.4,-0.44293,0.00067,8.02296]
[1777427373989,28.83,76581.81,198.4,-0.44293,0.00067,8.02296]
[1777427374092,28.85,76580.59,198.4,-0.44379,0.00067,8.02531]
[1777427374481,28.85,76576.7,198.4,-0.44641,0.00067,8.03226]
[1777427376118,28.85,76576.7,198.4,-0.44641,0.00067,8.03226]
[1777427376821,28.85,76575.13,198.4,-0.44747,0.00067,8.03498]
[1777427377325,28.87,76578.79,198.4,-0.44502,0.00067,8.02864]
[1777427377669,28.87,76581.66,198.4,-0.44309,0.00067,8.02341]
[1777427379307,28.87,76581.66,198.4,-0.44309,0.00067,8.02341]
[1777427379334,28.9,76583.59,198.4,-0.44185,0.00067,8.01997]
[1777427382433,28.9,76583.85,198.4,-0.44168,0.00067,8.01948]
[1777427382447,28.9,76588.4,198.4,-0.43863,0.00067,8.01063]
[1777427384428,28.92,76593.78,198.4,-0.43507,0.00067,7.99969]
[1777427385469,28.95,76596.51,198.4,-0.43329,0.00067,7.994]
[1777427385791,28.95,76596.51,198.4,-0.43329,0.00067,7.994]
[1777427386449,28.95,76591.02,198.4,-0.43697,0.00067,8.00563]
[1777427387519,28.95,76591.11,198.4,-0.43691,0.00067,8.00544]
[1777427387790,28.95,76591.11,198.4,-0.43691,0.00067,8.00544]
[1777427388101,28.95,76594.43,198.4,-0.4347,0.00067,7.99851]
[1777427389569,28.95,76594.27,198.4,-0.43481,0.00067,7.99886]
[1777427389588,28.95,76594.66,198.4,-0.43454,0.00067,7.99803]
[1777427391602,28.96,76597.09,198.4,-0.43294,0.00067,7.99285]
[1777427395456,28.99,76593.89,198.4,-0.43513,0.00067,7.99991]
[1777427397237,28.99,76592.06,198.4,-0.43636,0.00067,8.00375]
[1777427397644,28.99,76590.15,198.4,-0.43764,0.00067,8.00767]
[1777427400195,28.99,76592.21,198.4,-0.43626,0.00067,8.00344]
[1777427400666,28.99,76597.93,198.4,-0.43244,0.00067,7.99121]
[1777427402669,28.99,76598.13,198.4,-0.43231,0.00067,7.99078]
[1777427402920,28.99,76598.13,198.4,-0.43231,0.00067,7.99078]
[1777427403371,28.99,76598.13,198.4,-0.43231,0.00067,7.99078]
[1777427403464,28.99,76592.69,198.4,-0.43595,0.00067,8.00247]
[1777427403508,28.99,76592.69,198.4,-0.43595,0.00067,8.00247]
[1777427403552,28.99,76592.69,198.4,-0.43595,0.00067,8.00247]
[1777427404295,28.99,76592.69,198.4,-0.43595,0.00067,8.00247]
[1777427404352,28.99,76592.69,198.4,-0.43595,0.00067,8.00247]
[1777427404400,28.99,76592.69,198.4,-0.43595,0.00067,8.00247]
[1777427404417,29.0,76581.43,198.4,-0.44349,0.00067,8.02453]
[1777427404638,29.0,76581.43,198.4,-0.44349,0.00067,8.02453]
[1777427404918,29.0,76581.43,198.4,-0.44349,0.00067,8.02453]
[1777427405320,29.0,76581.43,198.4,-0.44349,0.00067,8.02453]
[1777427405362,29.0,76586.21,198.4,-0.44029,0.00067,8.01553]
[1777427406003,29.0,76592.05,198.4,-0.43638,0.00067,8.00382]
[1777427406881,29.0,76592.05,198.4,-0.43638,0.00067,8.00382]
[1777427407430,29.0,76587.52,198.4,-0.43941,0.00067,8.01298]
[1777427407936,29.0,76591.61,198.4,-0.43668,0.00067,8.00474]
[1777427412081,29.0,76598.06,198.4,-0.43238,0.00067,7.99102]
[1777427412753,29.01,76599.95,198.4,-0.43113,0.00067,7.98683]
[1777427414007,29.01,76599.95,198.4,-0.43113,0.00067,7.98683]
[1777427414257,29.01,76599.95,198.4,-0.43113,0.00067,7.98683]
[1777427414294,29.01,76600.06,198.4,-0.43106,0.00067,7.98661]
[1777427419730,29.01,76600.07,198.4,-0.43107,0.00067,7.98663]
[1777427421129,29.02,76600.62,198.4,-0.4307,0.00067,7.9854]
[1777427421309,29.02,76600.62,198.4,-0.4307,0.00067,7.9854]
[1777427421408,29.02,76600.62,198.4,-0.4307,0.00067,7.9854]
[1777427421427,29.02,76600.65,198.4,-0.43069,0.00067,7.98535]
[1777427422507,29.02,76600.65,198.4,-0.43069,0.00067,7.98535]
[1777427422416,29.02,76628.87,198.4,-0.41197,0.00066,7.91277]
[1777427422639,29.02,76628.87,198.4,-0.41197,0.00066,7.91277]
[1777427422674,29.02,76628.87,198.4,-0.41197,0.00066,7.91277]
[1777427423021,29.06,76637.7,198.4,-0.40629,0.00066,7.88712]
[1777427424091,29.06,76637.7,198.4,-0.40629,0.00066,7.88712]
[1777427424100,29.06,76637.7,198.4,-0.40629,0.00066,7.88712]
[1777427424103,29.06,76637.7,198.4,-0.40629,0.00066,7.88712]
[1777427424168,29.06,76637.7,198.4,-0.40629,0.00066,7.88712]
[1777427424340,29.06,76637.7,198.4,-0.40629,0.00066,7.88712]
[1777427424422,29.12,76639.62,198.4,-0.4052,0.00065,7.88204]
[1777427425432,29.14,76636.02,198.4,-0.40764,0.00066,7.89339]
[1777427425847,29.14,76636.02,198.4,-0.40764,0.00066,7.89339]
[1777427425857,29.14,76636.02,198.4,-0.40764,0.00066,7.89339]
[1777427426375,29.14,76632.92,198.4,-0.40968,0.00066,7.90266]
[1777427426637,29.14,76632.92,198.4,-0.40968,0.00066,7.90266]
[1777427427476,29.15,76625.0,198.4,-0.41489,0.00066,7.92533]
[1777427427917,29.15,76625.0,198.4,-0.41489,0.00066,7.92533]
[1777427428392,29.15,76625.0,198.4,-0.41489,0.00066,7.92533]
[1777427428463,29.15,76621.09,198.4,-0.41747,0.00066,7.93604]
[1777427428684,29.15,76621.09,198.4,-0.41747,0.00066,7.93604]
[1777427428918,29.15,76621.09,198.4,-0.41747,0.00066,7.93604]
[1777427429421,29.15,76616.81,198.4,-0.4203,0.00066,7.94736]
[1777427430306,29.15,76616.81,198.4,-0.4203,0.00066,7.94736]
[1777427430316,29.15,76620.69,198.4,-0.41775,0.00066,7.93716]
[1777427430738,29.15,76620.69,198.4,-0.41775,0.00066,7.93716]
[1777427430892,29.15,76619.93,198.4,-0.41825,0.00066,7.93919]
[1777427436012,29.16,76617.48,198.4,-0.41977,0.00066,7.93451]
[1777427437055,29.16,76617.9,198.4,-0.41949,0.00066,7.93342]
[1777427437465,29.16,76616.88,198.4,-0.42017,0.00066,7.93609]
[1777427438306,29.16,76616.88,198.4,-0.42017,0.00066,7.93609]
[1777427438355,29.16,76611.77,198.4,-0.42355,0.00066,7.94908]
[1777427440146,29.16,76611.62,198.4,-0.42365,0.00066,7.94946]
[1777427441368,29.16,76610.51,198.4,-0.42439,0.00066,7.95222]
[1777427442252,29.17,76618.04,198.4,-0.41942,0.00066,7.93313]
[1777427444392,29.17,76619.09,198.4,-0.41873,0.00066,7.93039]
[1777427445173,29.17,76619.18,198.4,-0.41868,0.00066,7.93017]
[1777427445225,29.17,76619.18,198.4,-0.41868,0.00066,7.93017]
[1777427445274,29.17,76617.71,198.4,-0.41965,0.00066,7.93405]
[1777427448014,29.17,76615.57,198.4,-0.42107,0.00066,7.93961]
[1777427448604,29.17,76615.57,198.4,-0.42107,0.00066,7.93961]
[1777427449021,29.17,76615.87,198.4,-0.42087,0.00066,7.93884]
[1777427450189,29.17,76615.87,198.4,-0.42087,0.00066,7.93884]
[1777427451378,29.18,76608.51,198.4,-0.42574,0.00066,7.95721]
[1777427451918,29.18,76608.51,198.4,-0.42574,0.00066,7.95721]
[1777427452391,29.18,76604.91,198.4,-0.42813,0.00066,7.96576]
[1777427453245,29.18,76602.71,198.4,-0.42959,0.00066,7.97084]
[1777427455063,29.18,76599.71,198.4,-0.43158,0.00066,7.9776]
[1777427459254,29.18,76597.67,198.4,-0.43294,0.00066,7.98208]
[1777427462194,29.18,76597.44,198.4,-0.43309,0.00066,7.98258]
[1777427462220,29.18,76597.44,198.4,-0.43309,0.00066,7.98258]
[1777427462277,29.18,76596.67,198.4,-0.4336,0.00066,7.98424]
[1777427464013,29.18,76596.16,198.4,-0.43394,0.00066,7.98533]
[1777427464362,29.18,76596.16,198.4,-0.43394,0.00066,7.98533]
[1777427466610,29.18,76596.04,198.4,-0.43402,0.00066,7.9856]
[1777427468415,29.18,76595.75,198.4,-0.43422,0.00066,7.98622]
[1777427468516,29.18,76595.4,198.4,-0.43445,0.00066,7.98698]
[1777427469467,29.18,76595.4,198.4,-0.43445,0.00066,7.98698]
[1777427470308,29.18,76593.28,198.4,-0.43587,0.00066,7.99145]
[1777427471741,29.18,76592.29,198.4,-0.43652,0.00067,7.99349]
[1777427471767,29.18,76592.29,198.4,-0.43652,0.00067,7.99349]
[1777427471784,29.18,76592.29,198.4,-0.43652,0.00067,7.99349]
[1777427471960,29.18,76592.29,198.4,-0.43652,0.00067,7.99349]
[1777427472541,29.19,76595.76,198.4,-0.43422,0.00066,7.98625]
[1777427472621,29.19,76595.76,198.4,-0.43422,0.00066,7.98625]
[1777427472846,29.19,76595.76,198.4,-0.43422,0.00066,7.98625]
[1777427473210,29.19,76595.76,198.4,-0.43422,0.00066,7.98625]
[1777427473543,29.19,76605.21,198.4,-0.42796,0.00066,7.96515]
[1777427473917,29.19,76605.21,198.4,-0.42796,0.00066,7.96515]
[1777427473982,29.19,76605.21,198.4,-0.42796,0.00066,7.96515]
[1777427473992,29.19,76605.21,198.4,-0.42796,0.00066,7.96515]
[1777427474338,29.19,76604.9,198.4,-0.42816,0.00066,7.96589]
[1777427475204,29.19,76607.13,198.4,-0.42669,0.00066,7.96065]
[1777427476211,29.19,76600.75,198.4,-0.43092,0.00066,7.97539]
[1777427477812,29.19,76601.04,198.4,-0.43073,0.00066,7.97475]
[1777427477918,29.19,76601.04,198.4,-0.43073,0.00066,7.97475]
[1777427478470,29.19,76603.18,198.4,-0.42931,0.00066,7.96989]
[1777427479233,29.19,76605.1,198.4,-0.42804,0.00066,7.96546]
[1777427480082,29.19,76605.1,198.4,-0.42804,0.00066,7.96546]
[1777427483088,29.2,76606.37,198.4,-0.42721,0.00066,7.9625]
[1777427483149,29.2,76606.37,198.4,-0.42721,0.00066,7.9625]
[1777427483150,29.2,76606.37,198.4,-0.42721,0.00066,7.9625]
[1777427483160,29.2,76606.37,198.4,-0.42721,0.00066,7.9625]
[1777427483384,29.2,76606.37,198.4,-0.42721,0.00066,7.9625]
[1777427483408,29.2,76608.4,198.4,-0.42587,0.00066,7.95767]
[1777427483918,29.2,76608.4,198.4,-0.42587,0.00066,7.95767]
[1777427483936,29.2,76608.4,198.4,-0.42587,0.00066,7.95767]
[1777427484268,29.2,76617.61,198.4,-0.41979,0.00066,7.9346]
[1777427486484,29.2,76618.82,198.4,-0.41899,0.00066,7.93144]
[1777427486515,29.2,76618.79,198.4,-0.41902,0.00066,7.93154]
[1777427488296,29.2,76622.11,198.4,-0.41684,0.00066,7.92272]
[1777427491934,29.21,76622.75,198.4,-0.41632,0.00066,7.90984]
[1777427491935,29.21,76622.75,198.4,-0.41632,0.00066,7.90984]
[1777427493624,29.21,76622.35,198.4,-0.41659,0.00066,7.91094]
[1777427494170,29.21,76622.35,198.4,-0.41659,0.00066,7.91094]
[1777427494338,29.21,76622.5,198.4,-0.41649,0.00066,7.91055]
[1777427495957,29.21,76622.47,198.4,-0.41651,0.00066,7.91064]
[1777427496352,29.21,76616.24,198.4,-0.42063,0.00066,7.92713]
[1777427496653,29.21,76616.24,198.4,-0.42063,0.00066,7.92713]
[1777427497359,29.21,76613.05,198.4,-0.42274,0.00066,7.93525]
[1777427498366,29.21,76615.49,198.4,-0.42113,0.00066,7.92908]
[1777427503338,29.22,76616.23,198.4,-0.42065,0.00066,7.92723]
[1777427503423,29.22,76616.68,198.4,-0.42036,0.00066,7.92608]
[1777427507450,29.22,76613.41,198.4,-0.42253,0.00066,7.93446]
[1777427512486,29.23,76613.72,198.4,-0.42233,0.00066,7.9337]
[1777427515507,29.23,76611.38,198.4,-0.42388,0.00066,7.93955]
[1777427520542,29.23,76611.65,198.4,-0.4237,0.00066,7.9389]
[1777427521476,29.23,76611.65,198.4,-0.4237,0.00066,7.9389]
[1777427526584,29.23,76612.17,198.4,-0.42336,0.00066,7.93762]
[1777427528598,29.23,76615.73,198.4,-0.42101,0.00066,7.92864]
[1777427533633,29.23,76614.73,198.4,-0.42168,0.00066,7.93122]
[1777427539502,29.24,76613.41,198.4,-0.42255,0.00066,7.93457]
[1777427543703,29.24,76611.29,198.4,-0.42396,0.00066,7.93986]
[1777427548932,29.24,76611.03,198.4,-0.42413,0.00066,7.9405]
[1777427550084,29.24,76610.92,198.4,-0.4242,0.00066,7.94078]
[1777427550254,29.24,76608.56,198.4,-0.42577,0.00066,7.94651]
[1777427550928,29.24,76608.56,198.4,-0.42577,0.00066,7.94651]
[1777427551190,29.24,76608.56,198.4,-0.42577,0.00066,7.94651]
[1777427551201,29.24,76600.12,198.4,-0.43127,0.00066,7.9549]
[1777427551750,29.24,76600.12,198.4,-0.43127,0.00066,7.9549]
[1777427553319,29.24,76592.49,198.4,-0.43634,0.00067,7.97122]
[1777427554758,29.24,76592.43,198.4,-0.43638,0.00067,7.97134]
[1777427554801,29.24,76592.43,198.4,-0.43638,0.00067,7.97134]
[1777427554920,29.24,76592.43,198.4,-0.43638,0.00067,7.97134]
[1777427554937,29.24,76592.43,198.4,-0.43638,0.00067,7.97134]
[1777427555161,29.24,76592.33,198.4,-0.43644,0.00067,7.97155]
[1777427556303,29.24,76592.33,198.4,-0.43644,0.00067,7.97155]
[1777427556632,29.24,76584.28,198.4,-0.44181,0.00067,7.98735]
[1777427556769,29.24,76584.28,198.4,-0.44181,0.00067,7.98735]
[1777427556794,29.24,76580.55,198.4,-0.4443,0.00067,7.99417]
[1777427559900,29.24,76580.81,198.4,-0.44413,0.00067,7.9937]
[1777427560012,29.24,76580.81,198.4,-0.44413,0.00067,7.9937]
[1777427560422,29.24,76580.81,198.4,-0.44413,0.00067,7.9937]
[1777427560427,29.24,76580.81,198.4,-0.44413,0.00067,7.9937]
[1777427560439,29.24,76581.0,198.4,-0.444,0.00067,7.99336]
[1777427560903,29.24,76581.0,198.4,-0.444,0.00067,7.99336]
[1777427561055,29.24,76581.0,198.4,-0.444,0.00067,7.99336]
[1777427561114,29.24,76586.01,198.4,-0.44066,0.00067,7.98407]
[1777427562172,29.24,76582.15,198.4,-0.44324,0.00067,7.99129]
[1777427567871,29.24,76581.35,198.4,-0.44378,0.00067,7.99276]
[1777427570732,29.25,76580.96,198.4,-0.44404,0.00067,7.99347]
[1777427571299,29.25,76577.8,198.4,-0.44615,0.00067,7.99904]
[1777427571898,29.25,76572.1,198.4,-0.44996,0.00067,8.00851]
[1777427573502,29.25,76569.62,198.4,-0.45162,0.00067,8.0124]
[1777427573706,29.25,76569.62,198.4,-0.45162,0.00067,8.0124]
[1777427574856,29.25,76569.37,198.4,-0.45179,0.00067,8.01279]
[1777427574920,29.25,76569.49,198.4,-0.45171,0.00067,8.0126]
[1777427575989,29.25,76569.49,198.4,-0.45171,0.00067,8.0126]
[1777427576576,29.25,76569.08,198.4,-0.45198,0.00067,8.01323]
[1777427576917,29.25,76569.08,198.4,-0.45198,0.00067,8.01323]
[1777427576971,29.25,76569.08,198.4,-0.45198,0.00067,8.01323]
[1777427577490,29.25,76560.74,198.4,-0.45757,0.00067,8.02519]
[1777427579955,29.24,76558.05,198.4,-0.45937,0.00067,8.02872]
[1777427583983,29.24,76555.1,198.4,-0.46134,0.00067,8.03238]
[1777427585753,29.24,76554.37,198.4,-0.46183,0.00067,8.03326]
[1777427585757,29.24,76554.37,198.4,-0.46183,0.00067,8.03326]
[1777427585794,29.24,76554.37,198.4,-0.46183,0.00067,8.03326]
[1777427586538,29.24,76554.37,198.4,-0.46183,0.00067,8.03326]
[1777427586630,29.24,76549.33,198.4,-0.46522,0.00067,8.039]
[1777427586824,29.24,76549.33,198.4,-0.46522,0.00067,8.039]
[1777427586847,29.24,76549.33,198.4,-0.46522,0.00067,8.039]
[1777427587000,29.24,76549.33,198.4,-0.46522,0.00067,8.039]
[1777427587003,29.24,76546.17,198.4,-0.46734,0.00067,8.0423]
[1777427588012,29.24,76548.38,198.4,-0.46585,0.00067,8.04001]
[1777427593046,29.23,76549.28,198.4,-0.46524,0.00067,8.03904]
[1777427594790,29.23,76549.07,198.4,-0.46538,0.00067,8.03927]
[1777427594918,29.23,76549.07,198.4,-0.46538,0.00067,8.03927]
[1777427595453,29.23,76553.39,198.4,-0.46248,0.00067,8.0344]
[1777427595841,29.23,76553.39,198.4,-0.46248,0.00067,8.0344]
[1777427595871,29.23,76553.39,198.4,-0.46248,0.00067,8.0344]
[1777427596449,29.23,76562.48,198.4,-0.45638,0.00067,8.02278]
[1777427597074,29.23,76567.36,198.4,-0.45311,0.00067,8.01577]
[1777427600220,29.23,76567.76,198.4,-0.45284,0.00067,8.01517]
[1777427600292,29.23,76568.09,198.4,-0.45262,0.00067,8.01467]
[1777427602122,29.23,76567.81,198.4,-0.45281,0.00067,8.01509]
[1777427607514,29.23,76569.49,198.4,-0.45168,0.00067,8.01253]
[1777427608634,29.23,76565.22,198.4,-0.45454,0.00067,8.0189]
[1777427611172,29.23,76562.79,198.4,-0.45611,0.00067,8.01128]
[1777427614227,29.22,76561.79,198.4,-0.45678,0.00067,8.01265]
[1777427614279,29.22,76561.79,198.4,-0.45678,0.00067,8.01265]
[1777427616330,29.22,76561.19,198.4,-0.45718,0.00067,8.01346]
[1777427616918,29.22,76561.17,198.4,-0.45719,0.00067,8.01349]
[1777427619201,29.22,76561.81,198.4,-0.45676,0.00067,8.01262]
[1777427619228,29.22,76560.22,198.4,-0.45783,0.00067,8.01477]
[1777427624264,29.22,76559.71,198.4,-0.45817,0.00067,8.01544]
[1777427625659,29.22,76559.71,198.4,-0.45817,0.00067,8.01544]
[1777427626270,29.22,76559.39,198.4,-0.45839,0.00067,8.01586]
[1777427626440,29.22,76557.44,198.4,-0.4597,0.00067,8.01838]
[1777427627613,29.22,76553.35,198.4,-0.46245,0.00067,8.02338]
[1777427629310,29.22,76552.31,198.4,-0.46315,0.00067,8.02459]
[1777427629353,29.22,76552.31,198.4,-0.46315,0.00067,8.02459]
[1777427630448,29.22,76552.46,198.4,-0.46304,0.00067,8.02441]
[1777427630453,29.22,76552.46,198.4,-0.46304,0.00067,8.02441]
[1777427630553,29.22,76552.3,198.4,-0.46315,0.00067,8.0246]
[1777427632321,29.22,76548.6,198.4,-0.46565,0.00067,8.02871]
[1777427633682,29.22,76542.99,198.4,-0.46943,0.00067,8.03434]
[1777427636349,29.22,76540.11,198.4,-0.47137,0.00067,8.03695]
[1777427637969,29.22,76540.42,198.4,-0.47116,0.00067,8.03668]
[1777427637980,29.22,76540.42,198.4,-0.47116,0.00067,8.03668]
[1777427638069,29.22,76540.42,198.4,-0.47116,0.00067,8.03668]
[1777427638110,29.22,76540.42,198.4,-0.47116,0.00067,8.03668]
[1777427638155,29.22,76540.42,198.4,-0.47116,0.00067,8.03668]
[1777427638207,29.22,76540.42,198.4,-0.47116,0.00067,8.03668]
[1777427638330,29.22,76540.42,198.4,-0.47116,0.00067,8.03668]
[1777427638364,29.22,76561.99,198.4,-0.45664,0.00067,8.01237]
[1777427638947,29.22,76561.99,198.4,-0.45664,0.00067,8.01237]
[1777427638952,29.22,76561.99,198.4,-0.45664,0.00067,8.01237]
[1777427639096,29.22,76561.99,198.4,-0.45664,0.00067,8.01237]
[1777427639371,29.22,76569.38,198.4,-0.45168,0.00067,8.00159]
[1777427640320,29.22,76569.38,198.4,-0.45168,0.00067,8.00159]
[1777427640378,29.22,76567.23,198.4,-0.45312,0.00067,8.00486]
[1777427640983,29.22,76567.23,198.4,-0.45312,0.00067,8.00486]
[1777427642830,29.22,76567.33,198.4,-0.45306,0.00067,8.00472]
[1777427643600,29.23,76568.06,198.4,-0.45257,0.00067,8.00363]
[1777427644610,29.23,76568.06,198.4,-0.45257,0.00067,8.00363]
[1777427644711,29.23,76570.48,198.4,-0.45095,0.00067,7.99991]
[1777427646712,29.23,76570.74,198.4,-0.45078,0.00067,7.99951]
[1777427646905,29.23,76572.34,198.4,-0.44971,0.00067,7.99697]
[1777427647741,29.23,76572.96,198.4,-0.44929,0.00067,7.99597]
[1777427653226,29.23,76574.08,198.4,-0.44854,0.00067,7.99415]
[1777427653245,29.23,76574.08,198.4,-0.44854,0.00067,7.99415]
[1777427653455,29.23,76574.08,198.4,-0.44854,0.00067,7.99415]
[1777427653553,29.23,76574.56,198.4,-0.44822,0.00067,7.99335]
[1777427654095,29.23,76574.56,198.4,-0.44822,0.00067,7.99335]
[1777427654476,29.23,76572.64,198.4,-0.44951,0.00067,7.9965]
[1777427659511,29.23,76573.15,198.4,-0.44917,0.00067,7.99567]
[1777427664545,29.23,76571.93,198.4,-0.44999,0.00067,7.99764]
[1777427665859,29.23,76572.29,198.4,-0.44975,0.00067,7.99706]
[1777427671595,29.23,76572.44,198.4,-0.44958,0.00067,7.98572]
[1777427672669,29.23,76569.84,198.4,-0.45133,0.00067,7.98984]
[1777427673609,29.23,76566.87,198.4,-0.45332,0.00067,7.99435]
[1777427678644,29.23,76567.33,198.4,-0.45301,0.00067,7.99365]
[1777427683679,29.23,76566.78,198.4,-0.45337,0.00067,7.99446]
[1777427683917,29.23,76566.78,198.4,-0.45337,0.00067,7.99446]
[1777427684686,29.23,76562.85,198.4,-0.45601,0.00067,8.00012]
[1777427685074,29.23,76562.85,198.4,-0.45601,0.00067,8.00012]
[1777427685465,29.23,76562.85,198.4,-0.45601,0.00067,8.00012]
[1777427685693,29.23,76560.45,198.4,-0.45763,0.00067,8.0034]
[1777427688714,29.22,76558.58,198.4,-0.45888,0.00067,8.00586]
[1777427690728,29.22,76555.42,198.4,-0.46101,0.00067,8.00984]
[1777427695762,29.22,76554.75,198.4,-0.46145,0.00067,8.01064]
[1777427696289,29.22,76554.75,198.4,-0.46145,0.00067,8.01064]
[1777427696292,29.22,76554.75,198.4,-0.46145,0.00067,8.01064]
[1777427696770,29.22,76552.46,198.4,-0.463,0.00067,8.01335]
[1777427698784,29.21,76550.54,198.4,-0.46429,0.00067,8.01553]
[1777427699387,29.21,76550.54,198.4,-0.46429,0.00067,8.01553]
[1777427699791,29.21,76547.9,198.4,-0.46607,0.00067,8.01839]
[1777427701842,29.21,76549.88,198.4,-0.46473,0.00067,8.01626]
[1777427703621,29.21,76549.88,198.4,-0.46473,0.00067,8.01626]
[1777427703722,29.21,76551.93,198.4,-0.46335,0.00067,8.01395]
[1777427705833,29.21,76550.01,198.4,-0.46464,0.00067,8.01611]
[1777427707848,29.21,76547.99,198.4,-0.466,0.00067,8.01829]
[1777427712884,29.2,76546.71,198.4,-0.46686,0.00067,8.01961]
[1777427717904,29.2,76545.83,198.4,-0.46745,0.00068,8.0205]
[1777427717919,29.19,76543.88,198.4,-0.46876,0.00068,8.02242]
[1777427718918,29.19,76543.88,198.4,-0.46876,0.00068,8.02242]
[1777427724901,29.19,76543.05,198.4,-0.46932,0.00068,8.0232]
[1777427724918,29.19,76543.05,198.4,-0.46932,0.00068,8.0232]
[1777427725078,29.19,76543.05,198.4,-0.46932,0.00068,8.0232]
[1777427725787,29.19,76543.05,198.4,-0.46932,0.00068,8.0232]
[1777427725092,29.19,76543.76,198.4,-0.46884,0.00068,8.02252]
[1777427726576,29.19,76546.46,198.4,-0.46701,0.00068,8.01984]
[1777427727705,29.19,76549.98,198.4,-0.46463,0.00067,8.0161]
[1777427727990,29.19,76551.78,198.4,-0.46342,0.00067,8.01407]
[1777427732053,29.18,76553.01,198.4,-0.46254,0.00068,8.00157]
[1777427738060,29.18,76553.72,198.4,-0.46206,0.00068,8.00073]
[1777427743264,29.18,76553.58,198.4,-0.46215,0.00068,8.00089]
[1777427749724,29.18,76553.12,198.4,-0.46246,0.00068,8.00143]
[1777427752508,29.18,76553.19,198.4,-0.46241,0.00068,8.00135]
[1777427752613,29.18,76553.19,198.4,-0.46241,0.00068,8.00135]
[1777427753766,29.18,76558.26,198.4,-0.45899,0.00068,7.99507]
[1777427754285,29.18,76563.94,198.4,-0.45516,0.00067,7.98734]
[1777427755127,29.18,76563.94,198.4,-0.45516,0.00067,7.98734]
[1777427758857,29.18,76563.61,198.4,-0.45538,0.00067,7.98781]
[1777427759208,29.18,76563.85,198.4,-0.45522,0.00067,7.98747]
[1777427764215,29.18,76563.12,198.4,-0.45571,0.00067,7.98851]
[1777427764243,29.18,76562.69,198.4,-0.456,0.00067,7.98911]
[1777427766242,29.18,76563.42,198.4,-0.45551,0.00067,7.98808]
[1777427766301,29.18,76563.42,198.4,-0.45551,0.00067,7.98808]
[1777427766380,29.18,76563.42,198.4,-0.45551,0.00067,7.98808]
[1777427766918,29.18,76564.57,198.4,-0.45473,0.00067,7.98643]
[1777427767624,29.18,76570.47,198.4,-0.45075,0.00067,7.97753]
[1777427769278,29.17,76573.9,198.4,-0.44844,0.00067,7.97199]
[1777427769923,29.17,76573.9,198.4,-0.44844,0.00067,7.97199]
[1777427770461,29.17,76571.29,198.4,-0.4502,0.00067,7.97622]
[1777427770918,29.17,76571.29,198.4,-0.4502,0.00067,7.97622]
[1777427771291,29.17,76569.52,198.4,-0.45139,0.00067,7.97901]
[1777427772917,29.17,76571.2,198.4,-0.45026,0.00067,7.97636]
[1777427772921,29.17,76571.2,198.4,-0.45026,0.00067,7.97636]
[1777427774918,29.17,76571.44,198.4,-0.45009,0.00067,7.97598]
[1777427775320,29.17,76569.31,198.4,-0.45153,0.00067,7.97933]
[1777427780355,29.17,76570.91,198.4,-0.45045,0.00067,7.97681]
[1777427785031,29.17,76571.66,198.4,-0.44994,0.00067,7.97561]
[1777427790045,29.17,76571.95,198.4,-0.44974,0.00067,7.97514]
[1777427790907,29.17,76571.95,198.4,-0.44974,0.00067,7.97514]
[1777427792104,29.17,76570.22,198.4,-0.45085,0.00067,7.96677]
[1777427796117,29.17,76570.85,198.4,-0.45042,0.00067,7.96577]
[1777427801502,29.17,76569.91,198.4,-0.45105,0.00067,7.96725]
[1777427802161,29.17,76569.91,198.4,-0.45105,0.00067,7.96725]
[1777427802509,29.17,76568.43,198.4,-0.45205,0.00067,7.96954]
[1777427804523,29.17,76565.72,198.4,-0.45388,0.00068,7.97361]
[1777427806218,29.17,76565.08,198.4,-0.45431,0.00068,7.97455]
[1777427806537,29.17,76564.92,198.4,-0.45442,0.00068,7.97478]
[1777427811572,29.17,76565.04,198.4,-0.45434,0.00068,7.97461]
[1777427816797,29.17,76564.55,198.4,-0.45468,0.00068,7.97533]
[1777427817613,29.17,76558.05,198.4,-0.45907,0.00068,7.98422]
[1777427817918,29.17,76558.05,198.4,-0.45907,0.00068,7.98422]
[1777427821288,29.17,76556.33,198.4,-0.46023,0.00068,7.98642]
[1777427821642,29.17,76552.81,198.4,-0.46261,0.00068,7.99069]
[1777427826677,29.17,76552.03,198.4,-0.46314,0.00068,7.9916]
[1777427828875,29.17,76551.8,198.4,-0.4633,0.00068,7.99186]
[1777427829698,29.17,76552.19,198.4,-0.46303,0.00068,7.99141]
[1777427832957,29.17,76551.64,198.4,-0.46341,0.00068,7.99205]
[1777427835105,29.17,76551.23,198.4,-0.46369,0.00068,7.99252]
[1777427835644,29.17,76551.23,198.4,-0.46369,0.00068,7.99252]
[1777427835669,29.17,76551.23,198.4,-0.46369,0.00068,7.99252]
[1777427835740,29.17,76554.33,198.4,-0.46159,0.00068,7.98888]
[1777427836747,29.17,76557.61,198.4,-0.45937,0.00068,7.9848]
[1777427837112,29.17,76557.61,198.4,-0.45937,0.00068,7.9848]
[1777427837754,29.17,76556.68,198.4,-0.46,0.00068,7.98598]
[1777427839726,29.18,76557.13,198.4,-0.4597,0.00068,7.98542]
[1777427839768,29.18,76559.68,198.4,-0.45797,0.00068,7.9821]
[1777427840681,29.18,76559.68,198.4,-0.45797,0.00068,7.9821]
[1777427840759,29.18,76559.68,198.4,-0.45797,0.00068,7.9821]
[1777427840839,29.18,76559.68,198.4,-0.45797,0.00068,7.9821]
[1777427840874,29.18,76563.41,198.4,-0.45545,0.00068,7.97697]
[1777427841218,29.18,76563.41,198.4,-0.45545,0.00068,7.97697]
[1777427841866,29.18,76567.19,198.4,-0.4529,0.00067,7.97146]
[1777427843796,29.18,76564.56,198.4,-0.45468,0.00068,7.97533]
[1777427843976,29.18,76564.56,198.4,-0.45468,0.00068,7.97533]
[1777427843981,29.18,76564.56,198.4,-0.45468,0.00068,7.97533]
[1777427843984,29.18,76564.56,198.4,-0.45468,0.00068,7.97533]
[1777427844803,29.18,76563.57,198.4,-0.45535,0.00068,7.97675]
[1777427846740,29.18,76563.52,198.4,-0.45538,0.00068,7.97682]
[1777427847354,29.18,76563.22,198.4,-0.45558,0.00068,7.97725]
[1777427851899,29.18,76563.22,198.4,-0.45558,0.00068,7.97725]
[1777427851911,29.18,76563.22,198.4,-0.45558,0.00068,7.97725]
[1777427851852,29.17,76563.75,198.4,-0.45516,0.00068,7.96536]
[1777427852733,29.17,76563.75,198.4,-0.45516,0.00068,7.96536]
[1777427852858,29.17,76566.53,198.4,-0.45328,0.00068,7.96131]
[1777427854217,29.17,76566.49,198.4,-0.45331,0.00068,7.96136]
[1777427854873,29.17,76565.86,198.4,-0.45374,0.00068,7.9623]
[1777427855595,29.17,76565.86,198.4,-0.45374,0.00068,7.9623]
[1777427855879,29.17,76565.7,198.4,-0.45384,0.00068,7.96253]
[1777427857483,29.17,76565.42,198.4,-0.45403,0.00068,7.96295]
[1777427857654,29.17,76565.42,198.4,-0.45403,0.00068,7.96295]
[1777427857894,29.17,76565.27,198.4,-0.45414,0.00068,7.96317]
[1777427862929,29.17,76562.92,198.4,-0.45572,0.00068,7.96653]
[1777427864943,29.17,76559.84,198.4,-0.4578,0.00068,7.97075]
[1777427869319,29.17,76558.56,198.4,-0.45867,0.00068,7.97244]
[1777427875012,29.16,76557.77,198.4,-0.4592,0.00068,7.97346]
[1777427880611,29.16,76557.23,198.4,-0.45956,0.00068,7.97414]
[1777427884211,29.16,76554.55,198.4,-0.46137,0.00068,7.97748]
[1777427884372,29.16,76554.55,198.4,-0.46137,0.00068,7.97748]
[1777427884455,29.16,76554.3,198.4,-0.46154,0.00068,7.97778]
[1777427885626,29.16,76554.3,198.4,-0.46154,0.00068,7.97778]
[1777427885822,29.16,76552.54,198.4,-0.46273,0.00068,7.97987]
[1777427887731,29.16,76548.98,198.4,-0.46515,0.00068,7.98389]
[1777427888115,29.16,76548.98,198.4,-0.46515,0.00068,7.98389]
[1777427888216,29.16,76546.36,198.4,-0.46692,0.00068,7.98666]
[1777427889919,29.16,76546.36,198.4,-0.46692,0.00068,7.98666]
[1777427889277,29.16,76542.24,198.4,-0.46972,0.00068,7.9907]
[1777427890627,29.16,76542.24,198.4,-0.46972,0.00068,7.9907]
[1777427890648,29.15,76541.81,198.4,-0.47001,0.00068,7.99109]
[1777427893033,29.15,76540.22,198.4,-0.47109,0.00068,7.99253]
[1777427896159,29.15,76538.32,198.4,-0.47238,0.00068,7.99417]
[1777427897253,29.15,76538.32,198.4,-0.47238,0.00068,7.99417]
[1777427897750,29.15,76535.29,198.4,-0.47444,0.00068,7.99661]
[1777427900188,29.15,76531.22,198.4,-0.47721,0.00068,7.99956]
[1777427906212,29.15,76530.87,198.4,-0.47745,0.00068,7.99979]
[1777427911264,29.14,76532.43,198.4,-0.47635,0.00068,7.98762]
[1777427916720,29.14,76531.86,198.4,-0.47674,0.00068,7.98802]
[1777427916918,29.14,76531.86,198.4,-0.47674,0.00068,7.98802]
[1777427916802,29.14,76532.0,198.4,-0.47664,0.00068,7.98792]
[1777427917307,29.14,76535.17,198.4,-0.47448,0.00068,7.9856]
[1777427919321,29.14,76537.24,198.4,-0.47307,0.00068,7.98395]
[1777427924356,29.13,76537.35,198.4,-0.47299,0.00068,7.98385]
[1777427928981,29.12,76535.43,198.4,-0.47429,0.00068,7.98538]
[1777427929315,29.12,76535.43,198.4,-0.47429,0.00068,7.98538]
[1777427938326,29.12,76535.25,198.4,-0.47442,0.00068,7.98552]
[1777427944776,29.12,76535.28,198.4,-0.47439,0.00068,7.98549]
[1777427944793,29.12,76535.28,198.4,-0.47439,0.00068,7.98549]
[1777427944798,29.12,76535.28,198.4,-0.47439,0.00068,7.98549]
[1777427944809,29.12,76535.28,198.4,-0.47439,0.00068,7.98549]
[1777427944823,29.12,76535.28,198.4,-0.47439,0.00068,7.98549]
[1777427944828,29.12,76535.28,198.4,-0.47439,0.00068,7.98549]
[1777427944845,29.12,76535.28,198.4,-0.47439,0.00068,7.98549]
[1777427944851,29.12,76535.28,198.4,-0.47439,0.00068,7.98549]
[1777427944862,29.12,76535.28,198.4,-0.47439,0.00068,7.98549]
[1777427945668,29.12,76543.77,198.4,-0.4686,0.00068,7.97808]
[1777427946235,29.12,76543.77,198.4,-0.4686,0.00068,7.97808]
[1777427946509,29.12,76543.49,198.4,-0.4688,0.00068,7.97835]
[1777427952031,29.12,76542.27,198.4,-0.46963,0.00068,7.97951]
[1777427953641,29.12,76541.98,198.4,-0.46983,0.00068,7.97978]
[1777427954478,29.12,76541.66,198.4,-0.47005,0.00068,7.98008]
[1777427954566,29.12,76538.84,198.4,-0.47197,0.00068,7.98259]
[1777427956523,29.12,76538.85,198.4,-0.47196,0.00068,7.98258]
[1777427956533,29.12,76538.85,198.4,-0.47196,0.00068,7.98258]
[1777427956580,29.12,76539.23,198.4,-0.4717,0.00068,7.98226]
[1777427957948,29.12,76542.18,198.4,-0.46969,0.00068,7.9796]
[1777427959721,29.12,76542.01,198.4,-0.46981,0.00068,7.97976]
[1777427959808,29.12,76542.27,198.4,-0.46963,0.00068,7.97952]
[1777427964268,29.12,76542.71,198.4,-0.46933,0.00068,7.9791]
[1777427964271,29.12,76542.71,198.4,-0.46933,0.00068,7.9791]
[1777427964636,29.12,76542.8,198.4,-0.46927,0.00068,7.97902]
[1777427969671,29.12,76542.41,198.4,-0.46954,0.00068,7.97938]
[1777427974706,29.12,76540.62,198.4,-0.47072,0.00068,7.96991]
[1777427981755,29.12,76541.09,198.4,-0.4704,0.00068,7.96949]
[1777427985783,29.12,76548.09,198.4,-0.46562,0.00068,7.96254]
[1777427990818,29.12,76546.72,198.4,-0.46656,0.00068,7.964]
[1777427994846,29.12,76549.34,198.4,-0.46478,0.00068,7.96119]
[1777427996021,29.12,76549.34,198.4,-0.46478,0.00068,7.96119]
[1777427996034,29.12,76549.34,198.4,-0.46478,0.00068,7.96119]
[1777427996798,29.13,76549.19,198.4,-0.46488,0.00068,7.96136]
[1777427996910,29.13,76549.19,198.4,-0.46488,0.00068,7.96136]
[1777427996918,29.13,76549.19,198.4,-0.46488,0.00068,7.96136]
[1777427996947,29.13,76551.03,198.4,-0.46363,0.00068,7.9593]
[1777427997971,29.13,76553.31,198.4,-0.46208,0.00068,7.95664]
[1777428000019,29.12,76556.56,198.4,-0.45987,0.00068,7.95263]
[1777428000601,29.12,76556.56,198.4,-0.45987,0.00068,7.95263]
[1777428000680,29.12,76556.56,198.4,-0.45987,0.00068,7.95263]
[1777428000930,29.12,76556.56,198.4,-0.45987,0.00068,7.95263]
[1777428001026,29.12,76561.89,198.4,-0.45624,0.00068,7.94554]
[1777428001985,29.13,76567.2,198.4,-0.45264,0.00068,7.93782]
[1777428002906,29.13,76567.2,198.4,-0.45264,0.00068,7.93782]
[1777428002918,29.13,76567.2,198.4,-0.45264,0.00068,7.93782]
[1777428003040,29.13,76567.2,198.4,-0.45264,0.00068,7.93782]
[1777428003008,29.13,76567.97,198.4,-0.45212,0.00068,7.93665]
[1777428003910,29.13,76573.93,198.4,-0.44807,0.00068,7.92711]
[1777428006480,29.13,76573.61,198.4,-0.44829,0.00068,7.92765]
[1777428008477,29.13,76574.96,198.4,-0.44738,0.00068,7.92538]
[1777428008946,29.13,76574.9,198.4,-0.44742,0.00068,7.92548]
[1777428010258,29.13,76574.97,198.4,-0.44737,0.00068,7.92536]
[1777428010334,29.13,76574.97,198.4,-0.44737,0.00068,7.92536]
[1777428010960,29.13,76580.81,198.4,-0.44341,0.00068,7.91508]
[1777428011230,29.13,76580.81,198.4,-0.44341,0.00068,7.91508]
[1777428011967,29.13,76576.55,198.4,-0.4463,0.00068,7.92265]
[1777428012974,29.13,76572.78,198.4,-0.44885,0.00068,7.92901]
[1777428014918,29.12,76573.91,198.4,-0.44808,0.00068,7.92713]
[1777428014988,29.12,76571.0,198.4,-0.45006,0.00068,7.93189]
[1777428015454,29.12,76571.0,198.4,-0.45006,0.00068,7.93189]
[1777428018009,29.12,76573.68,198.4,-0.44823,0.00068,7.9275]
[1777428019016,29.12,76576.45,198.4,-0.44635,0.00068,7.9228]
[1777428019332,29.12,76576.45,198.4,-0.44635,0.00068,7.9228]
[1777428020028,29.12,76580.52,198.4,-0.4436,0.00068,7.91557]
[1777428021708,29.12,76580.81,198.4,-0.4434,0.00068,7.91505]
[1777428022042,29.12,76580.86,198.4,-0.44337,0.00068,7.91495]
[1777428027078,29.12,76580.45,198.4,-0.44364,0.00068,7.91569]
[1777428027153,29.12,76580.45,198.4,-0.44364,0.00068,7.91569]
[1777428028085,29.12,76584.36,198.4,-0.441,0.00068,7.9084]
[1777428028845,29.12,76584.36,198.4,-0.441,0.00068,7.9084]
[1777428034128,29.12,76583.51,198.4,-0.44149,0.00068,7.8988]
[1777428036142,29.12,76580.93,198.4,-0.44324,0.00068,7.9036]
[1777428039189,29.12,76582.02,198.4,-0.4425,0.00068,7.90159]
[1777428039206,29.12,76582.02,198.4,-0.4425,0.00068,7.90159]
[1777428040201,29.12,76585.44,198.4,-0.44019,0.00068,7.8951]
[1777428042918,29.12,76585.31,198.4,-0.44027,0.00068,7.89535]
[1777428044480,29.12,76587.74,198.4,-0.43863,0.00068,7.89058]
[1777428047314,29.11,76589.39,198.4,-0.43751,0.00068,7.88727]
[1777428047410,29.11,76589.39,198.4,-0.43751,0.00068,7.88727]
[1777428047815,29.11,76589.39,198.4,-0.43751,0.00068,7.88727]
[1777428047821,29.11,76589.39,198.4,-0.43751,0.00068,7.88727]
[1777428047858,29.11,76589.68,198.4,-0.43731,0.00068,7.88667]
[1777428048247,29.11,76589.68,198.4,-0.43731,0.00068,7.88667]
[1777428048793,29.11,76592.26,198.4,-0.43557,0.00068,7.88135]
[1777428050073,29.11,76596.36,198.4,-0.4328,0.00067,7.87258]
[1777428052357,29.11,76596.49,198.4,-0.43271,0.00067,7.8723]
[1777428052381,29.11,76596.49,198.4,-0.43271,0.00067,7.8723]
[1777428052522,29.11,76595.72,198.4,-0.43323,0.00067,7.87397]
[1777428053262,29.11,76591.25,198.4,-0.43625,0.00068,7.88344]
[1777428058297,29.11,76590.88,198.4,-0.43649,0.00068,7.88418]
[1777428060612,29.11,76590.96,198.4,-0.43644,0.00068,7.88401]
[1777428060692,29.11,76590.96,198.4,-0.43644,0.00068,7.88401]
[1777428060705,29.11,76590.96,198.4,-0.43644,0.00068,7.88401]
[1777428060708,29.11,76590.96,198.4,-0.43644,0.00068,7.88401]
[1777428060727,29.11,76590.96,198.4,-0.43644,0.00068,7.88401]
[1777428060867,29.11,76590.96,198.4,-0.43644,0.00068,7.88401]
[1777428060977,29.11,76590.86,198.4,-0.4365,0.00068,7.88421]
[1777428061214,29.11,76590.86,198.4,-0.4365,0.00068,7.88421]
[1777428061948,29.11,76590.86,198.4,-0.4365,0.00068,7.88421]
[1777428062137,29.11,76590.86,198.4,-0.4365,0.00068,7.88421]
[1777428062183,29.11,76600.89,198.4,-0.42973,0.00067,7.8624]
[1777428062297,29.11,76600.89,198.4,-0.42973,0.00067,7.8624]
[1777428063013,29.11,76614.73,198.4,-0.42042,0.00067,7.82861]
[1777428064166,29.11,76614.73,198.4,-0.42042,0.00067,7.82861]
[1777428065684,29.11,76614.48,198.4,-0.42059,0.00067,7.82927]
[1777428065688,29.11,76614.48,198.4,-0.42059,0.00067,7.82927]
[1777428065786,29.11,76614.25,198.4,-0.42074,0.00067,7.82986]
[1777428070981,29.1,76615.72,198.4,-0.41975,0.00067,7.82601]
[1777428073402,29.1,76619.27,198.4,-0.41737,0.00067,7.81656]
[1777428077080,29.1,76619.38,198.4,-0.41729,0.00067,7.81626]
[1777428077089,29.1,76619.38,198.4,-0.41729,0.00067,7.81626]
[1777428077160,29.1,76619.38,198.4,-0.41729,0.00067,7.81626]
[1777428077196,29.1,76619.38,198.4,-0.41729,0.00067,7.81625]
[1777428077372,29.1,76619.38,198.4,-0.41729,0.00067,7.81625]
[1777428077595,29.1,76619.38,198.4,-0.41729,0.00067,7.81625]
[1777428077799,29.1,76619.38,198.4,-0.41729,0.00067,7.81625]
[1777428077808,29.1,76619.38,198.4,-0.41729,0.00067,7.81625]
[1777428078149,29.1,76635.47,198.4,-0.40655,0.00067,7.77]
[1777428078933,29.1,76635.47,198.4,-0.40655,0.00067,7.77]
[1777428079040,29.1,76635.47,198.4,-0.40655,0.00067,7.77]
[1777428079046,29.1,76635.47,198.4,-0.40655,0.00067,7.77]
[1777428079178,29.1,76635.47,198.4,-0.40655,0.00067,7.77]
[1777428079212,29.1,76635.65,198.4,-0.40643,0.00067,7.76946]
[1777428079486,29.1,76635.65,198.4,-0.40643,0.00067,7.76946]
[1777428079579,29.1,76629.35,198.4,-0.41063,0.00067,7.78827]
[1777428080572,29.1,76624.53,198.4,-0.41385,0.00067,7.80209]
[1777428081815,29.1,76624.53,198.4,-0.41385,0.00067,7.80209]
[1777428082200,29.1,76624.53,198.4,-0.41385,0.00067,7.80209]
[1777428082202,29.1,76624.53,198.4,-0.41385,0.00067,7.80209]
[1777428082212,29.1,76624.53,198.4,-0.41385,0.00067,7.80209]
[1777428082465,29.1,76623.73,198.4,-0.41439,0.00067,7.80434]
[1777428083712,29.1,76623.73,198.4,-0.41439,0.00067,7.80434]
[1777428083871,29.1,76623.73,198.4,-0.41439,0.00067,7.80434]
[1777428083919,29.1,76623.73,198.4,-0.41439,0.00067,7.80434]
[1777428084144,29.1,76623.73,198.4,-0.41439,0.00067,7.80434]
[1777428084176,29.1,76623.73,198.4,-0.41439,0.00067,7.80434]
[1777428084190,29.11,76625.67,198.4,-0.4131,0.00067,7.79891]
[1777428085088,29.11,76637.56,198.4,-0.40518,0.00066,7.76366]
[1777428085658,29.11,76637.56,198.4,-0.40518,0.00066,7.76366]
[1777428085918,29.11,76637.56,198.4,-0.40518,0.00066,7.76366]
[1777428086019,29.11,76638.21,198.4,-0.40475,0.00066,7.76166]
[1777428086543,29.11,76630.65,198.4,-0.40978,0.00067,7.78454]
[1777428090441,29.11,76632.11,198.4,-0.40882,0.00067,7.78027]
[1777428090454,29.11,76632.11,198.4,-0.40882,0.00067,7.78027]
[1777428090508,29.11,76632.11,198.4,-0.40882,0.00067,7.78027]
[1777428090513,29.11,76632.11,198.4,-0.40882,0.00067,7.78027]
[1777428090548,29.11,76632.11,198.4,-0.40882,0.00067,7.78027]
[1777428090616,29.11,76632.11,198.4,-0.40882,0.00067,7.78027]
[1777428090714,29.11,76632.11,198.4,-0.40882,0.00067,7.78027]
[1777428090735,29.11,76632.11,198.4,-0.40882,0.00067,7.78027]
[1777428091106,29.11,76634.69,198.4,-0.40698,0.00067,7.76111]
[1777428091530,29.11,76640.8,198.4,-0.40291,0.00066,7.74216]
[1777428096614,29.12,76642.32,198.4,-0.40192,0.00066,7.73742]
[1777428098367,29.12,76644.47,198.4,-0.4005,0.00066,7.73055]
[1777428098819,29.12,76644.47,198.4,-0.4005,0.00066,7.73055]
[1777428100119,29.13,76641.87,198.4,-0.40225,0.00066,7.739]
[1777428100310,29.13,76641.87,198.4,-0.40225,0.00066,7.739]
[1777428100334,29.13,76641.87,198.4,-0.40225,0.00066,7.739]
[1777428100593,29.13,76644.44,198.4,-0.40054,0.00066,7.73074]
[1777428101254,29.13,76644.44,198.4,-0.40054,0.00066,7.73074]
[1777428102588,29.13,76646.2,198.4,-0.39938,0.00066,7.72502]
[1777428104559,29.13,76644.11,198.4,-0.40077,0.00066,7.73188]
[1777428104918,29.13,76644.11,198.4,-0.40077,0.00066,7.73188]
[1777428104948,29.13,76644.11,198.4,-0.40077,0.00066,7.73188]
[1777428105222,29.13,76644.11,198.4,-0.40077,0.00066,7.73188]
[1777428105225,29.13,76643.23,198.4,-0.40137,0.00066,7.73475]
[1777428105345,29.13,76643.23,198.4,-0.40137,0.00066,7.73475]
[1777428105392,29.13,76643.23,198.4,-0.40137,0.00066,7.73475]
[1777428105483,29.13,76643.23,198.4,-0.40137,0.00066,7.73475]
[1777428105921,29.13,76643.23,198.4,-0.40137,0.00066,7.73475]
[1777428106209,29.13,76643.23,198.4,-0.40137,0.00066,7.73475]
[1777428106019,29.14,76618.82,198.4,-0.41765,0.00067,7.80681]
[1777428106961,29.14,76618.82,198.4,-0.41765,0.00067,7.80681]
[1777428106974,29.14,76618.82,198.4,-0.41765,0.00067,7.80681]
[1777428107061,29.14,76607.23,198.4,-0.42544,0.00067,7.83645]
[1777428107605,29.14,76607.23,198.4,-0.42544,0.00067,7.83645]
[1777428110908,29.14,76606.02,198.4,-0.42627,0.00067,7.83942]
[1777428111010,29.15,76605.11,198.4,-0.42688,0.00067,7.84161]
[1777428112537,29.15,76604.14,198.4,-0.42754,0.00067,7.8439]
[1777428112646,29.15,76604.14,198.4,-0.42754,0.00067,7.8439]
[1777428113024,29.15,76602.91,198.4,-0.42837,0.00067,7.84679]
[1777428113800,29.15,76605.41,198.4,-0.42669,0.00067,7.8409]
[1777428115312,29.15,76605.13,198.4,-0.42688,0.00067,7.84158]
[1777428115667,29.15,76605.13,198.4,-0.42688,0.00067,7.84158]
[1777428115856,29.15,76605.13,198.4,-0.42688,0.00067,7.84158]
[1777428116086,29.15,76605.54,198.4,-0.4266,0.00067,7.84061]
[1777428117006,29.15,76611.61,198.4,-0.42253,0.00067,7.82572]
[1777428117918,29.15,76611.61,198.4,-0.42253,0.00067,7.82572]
[1777428119082,29.15,76614.38,198.4,-0.42067,0.00067,7.81867]
[1777428122918,29.15,76614.28,198.4,-0.42074,0.00067,7.81894]
[1777428122961,29.15,76614.28,198.4,-0.42074,0.00067,7.81894]
[1777428122965,29.15,76614.28,198.4,-0.42074,0.00067,7.81894]
[1777428123225,29.15,76613.06,198.4,-0.42156,0.00067,7.82208]
[1777428123354,29.15,76613.06,198.4,-0.42156,0.00067,7.82208]
[1777428124226,29.15,76613.06,198.4,-0.42156,0.00067,7.82208]
[1777428124225,29.16,76605.97,198.4,-0.42633,0.00067,7.83964]
[1777428124942,29.16,76605.97,198.4,-0.42633,0.00067,7.83964]
[1777428125148,29.16,76601.33,198.4,-0.42946,0.00067,7.85053]
[1777428126171,29.16,76595.04,198.4,-0.4337,0.00067,7.86451]
[1777428126782,29.16,76595.04,198.4,-0.4337,0.00067,7.86451]
[1777428126878,29.16,76590.78,198.4,-0.43658,0.00068,7.87347]
[1777428129622,29.16,76589.38,198.4,-0.43753,0.00068,7.87633]
[1777428129776,29.16,76589.38,198.4,-0.43753,0.00068,7.87633]
[1777428129994,29.16,76589.38,198.4,-0.43753,0.00068,7.87633]
[1777428130028,29.16,76589.38,198.4,-0.43753,0.00068,7.87633]
[1777428130065,29.16,76589.38,198.4,-0.43753,0.00068,7.87633]
[1777428130072,29.16,76589.38,198.4,-0.43753,0.00068,7.87633]
[1777428130264,29.16,76589.38,198.4,-0.43753,0.00068,7.87633]
[1777428130086,29.16,76588.39,198.4,-0.4382,0.00068,7.87833]
[1777428131112,29.16,76577.58,198.4,-0.44552,0.00068,7.89862]
[1777428133045,29.17,76573.85,198.4,-0.44806,0.00068,7.90501]
[1777428134273,29.17,76571.38,198.4,-0.44974,0.00068,7.90906]
[1777428139292,29.17,76569.67,198.4,-0.4509,0.00068,7.91179]
[1777428139871,29.17,76568.64,198.4,-0.4516,0.00068,7.9134]
[1777428141350,29.17,76566.92,198.4,-0.45277,0.00068,7.91603]
[1777428141386,29.17,76566.92,198.4,-0.45277,0.00068,7.91603]
[1777428142259,29.17,76562.32,198.4,-0.4559,0.00068,7.92272]
[1777428142436,29.17,76562.32,198.4,-0.4559,0.00068,7.92272]
[1777428142919,29.17,76562.32,198.4,-0.4559,0.00068,7.92272]
[1777428143019,29.17,76558.07,198.4,-0.45879,0.00068,7.92847]
[1777428144035,29.17,76554.09,198.4,-0.4615,0.00068,7.93348]
[1777428145191,29.17,76548.17,198.4,-0.46554,0.00068,7.94025]
[1777428146372,29.17,76547.33,198.4,-0.46611,0.00068,7.94114]
[1777428146467,29.17,76547.33,198.4,-0.46611,0.00068,7.94114]
[1777428146611,29.17,76547.33,198.4,-0.46611,0.00068,7.94114]
[1777428146919,29.17,76547.33,198.4,-0.46611,0.00068,7.94114]
[1777428147102,29.17,76547.33,198.4,-0.46611,0.00068,7.94114]
[1777428147133,29.17,76534.9,198.4,-0.4746,0.00068,7.95246]
[1777428148141,29.17,76534.9,198.4,-0.4746,0.00068,7.95246]
[1777428148143,29.17,76534.9,198.4,-0.4746,0.00068,7.95246]
[1777428148205,29.17,76529.61,198.4,-0.47821,0.00068,7.95619]
[1777428153031,29.17,76527.27,198.4,-0.47979,0.00068,7.94648]
[1777428154222,29.17,76527.27,198.4,-0.47979,0.00068,7.94648]
[1777428154245,29.17,76526.12,198.4,-0.48058,0.00068,7.94714]
[1777428154392,29.17,76526.12,198.4,-0.48058,0.00068,7.94714]
[1777428154976,29.17,76526.39,198.4,-0.48039,0.00068,7.94699]
[1777428158515,29.17,76526.97,198.4,-0.48,0.00068,7.94666]
[1777428158618,29.17,76526.97,198.4,-0.48,0.00068,7.94666]
[1777428159003,29.17,76526.75,198.4,-0.48015,0.00068,7.94679]
[1777428160241,29.17,76522.97,198.4,-0.48273,0.00069,7.9488]
[1777428160918,29.17,76522.97,198.4,-0.48273,0.00069,7.9488]
[1777428161238,29.17,76517.74,198.4,-0.48632,0.00069,7.95103]
[1777428166720,29.17,76517.06,198.4,-0.48678,0.00069,7.95127]
[1777428166815,29.17,76517.06,198.4,-0.48678,0.00069,7.95127]
[1777428166918,29.17,76517.06,198.4,-0.48678,0.00069,7.95127]
[1777428168073,29.17,76520.86,198.4,-0.48418,0.00069,7.94977]
[1777428173108,29.17,76521.52,198.4,-0.48373,0.00069,7.94948]
[1777428176466,29.17,76520.74,198.4,-0.48426,0.00069,7.94982]
[1777428176815,29.17,76520.74,198.4,-0.48426,0.00069,7.94982]
[1777428178918,29.17,76519.44,198.4,-0.48515,0.00069,7.95037]
[1777428180082,29.17,76520.5,198.4,-0.48443,0.00069,7.94993]
[1777428180157,29.17,76518.5,198.4,-0.4858,0.00069,7.95074]
[1777428181256,29.17,76518.5,198.4,-0.4858,0.00069,7.95074]
[1777428181262,29.17,76518.5,198.4,-0.4858,0.00069,7.95074]
[1777428181302,29.17,76518.5,198.4,-0.4858,0.00069,7.95074]
[1777428181317,29.17,76518.5,198.4,-0.4858,0.00069,7.95074]
[1777428181164,29.17,76515.56,198.4,-0.48781,0.00069,7.95176]
[1777428181348,29.17,76515.56,198.4,-0.48781,0.00069,7.95176]
[1777428181551,29.17,76515.56,198.4,-0.48781,0.00069,7.95176]
[1777428181796,29.17,76515.56,198.4,-0.48781,0.00069,7.95176]
[1777428181802,29.17,76515.56,198.4,-0.48781,0.00069,7.95176]
[1777428181918,29.17,76515.56,198.4,-0.48781,0.00069,7.95176]
[1777428182280,29.17,76515.56,198.4,-0.48781,0.00069,7.95176]
[1777428182172,29.17,76504.85,198.4,-0.49516,0.00069,7.95378]
[1777428182850,29.17,76504.85,198.4,-0.49516,0.00069,7.95378]
[1777428182917,29.17,76504.85,198.4,-0.49516,0.00069,7.95378]
[1777428183005,29.17,76504.85,198.4,-0.49516,0.00069,7.95378]
[1777428183399,29.17,76504.12,198.4,-0.49566,0.00069,7.95382]
[1777428184185,29.17,76511.41,198.4,-0.49066,0.00069,7.95286]
[1777428185192,29.17,76514.5,198.4,-0.48854,0.00069,7.95208]
[1777428185396,29.17,76514.5,198.4,-0.48854,0.00069,7.95208]
[1777428186199,29.17,76508.58,198.4,-0.4926,0.00069,7.95338]
[1777428186922,29.17,76508.58,198.4,-0.4926,0.00069,7.95338]
[1777428187260,29.17,76508.58,198.4,-0.4926,0.00069,7.95338]
[1777428187261,29.16,76504.44,198.4,-0.49544,0.00069,7.9538]
[1777428187372,29.16,76504.44,198.4,-0.49544,0.00069,7.9538]
[1777428187917,29.16,76504.44,198.4,-0.49544,0.00069,7.9538]
[1777428188919,29.16,76504.67,198.4,-0.49528,0.00069,7.95379]
[1777428190917,29.16,76504.94,198.4,-0.49509,0.00069,7.95377]
[1777428193254,29.16,76508.73,198.4,-0.49249,0.00069,7.95336]
[1777428195268,29.15,76507.09,198.4,-0.49362,0.00069,7.95358]
[1777428199296,29.13,76511.28,198.4,-0.49074,0.00069,7.95289]
[1777428201101,29.1,76511.47,198.4,-0.4906,0.00069,7.95284]
[1777428201104,29.1,76511.47,198.4,-0.4906,0.00069,7.95284]
[1777428201235,29.1,76511.47,198.4,-0.4906,0.00069,7.95284]
[1777428201310,29.07,76513.3,198.4,-0.48934,0.00069,7.9524]
[1777428201922,29.07,76513.3,198.4,-0.48934,0.00069,7.9524]
[1777428206588,28.98,76513.91,198.4,-0.48889,0.00069,7.95222]
[1777428206591,28.98,76513.91,198.4,-0.48889,0.00069,7.95222]
[1777428207160,28.98,76513.91,198.4,-0.48889,0.00069,7.95222]
[1777428209917,28.94,76512.4,198.4,-0.48992,0.00069,7.95261]
[1777428212462,28.91,76511.61,198.4,-0.49045,0.00069,7.94164]
[1777428215350,28.91,76510.5,198.4,-0.49122,0.00069,7.94188]
[1777428215358,28.91,76510.5,198.4,-0.49122,0.00069,7.94188]
[1777428215814,28.91,76509.77,198.4,-0.49173,0.00069,7.94202]
[1777428216201,28.91,76508.02,198.4,-0.49294,0.00069,7.9423]
[1777428216588,28.91,76508.02,198.4,-0.49294,0.00069,7.9423]
[1777428216691,28.91,76508.02,198.4,-0.49294,0.00069,7.9423]
[1777428216692,28.91,76508.02,198.4,-0.49294,0.00069,7.9423]
[1777428216702,28.91,76508.02,198.4,-0.49294,0.00069,7.9423]
[1777428216723,28.91,76508.02,198.4,-0.49294,0.00069,7.9423]
[1777428216728,28.91,76508.02,198.4,-0.49294,0.00069,7.9423]
[1777428216918,28.91,76508.02,198.4,-0.49294,0.00069,7.9423]
[1777428217019,28.91,76506.84,198.4,-0.49376,0.00069,7.94245]
[1777428217550,28.91,76513.35,198.4,-0.48925,0.00069,7.94121]
[1777428222176,28.9,76514.68,198.4,-0.48832,0.00069,7.94083]
[1777428222228,28.9,76514.68,198.4,-0.48832,0.00069,7.94083]
[1777428222278,28.9,76515.35,198.4,-0.48786,0.00069,7.94063]
[1777428225468,28.9,76515.35,198.4,-0.48786,0.00069,7.94063]
[1777428230877,28.89,76515.32,198.4,-0.48788,0.00069,7.94063]
[1777428230878,28.89,76515.32,198.4,-0.48788,0.00069,7.94063]
[1777428231465,28.89,76515.14,198.4,-0.488,0.00069,7.94069]
[1777428231520,28.89,76506.53,198.4,-0.49397,0.00069,7.94248]
[1777428236178,28.88,76506.15,198.4,-0.49423,0.00069,7.94252]
[1777428237895,28.88,76505.97,198.4,-0.49436,0.00069,7.94254]
[1777428238100,28.88,76505.97,198.4,-0.49436,0.00069,7.94254]
[1777428238146,28.88,76505.97,198.4,-0.49436,0.00069,7.94254]
[1777428238355,28.88,76505.12,198.4,-0.49495,0.00069,7.94261]
[1777428238684,28.88,76501.8,198.4,-0.49725,0.00069,7.94271]
[1777428239528,28.88,76501.8,198.4,-0.49725,0.00069,7.94271]
[1777428239597,28.88,76501.8,198.4,-0.49725,0.00069,7.94271]
[1777428239723,28.88,76501.8,198.4,-0.49725,0.00069,7.94271]
[1777428239882,28.88,76501.8,198.4,-0.49725,0.00069,7.94271]
[1777428239983,28.88,76504.57,198.4,-0.49533,0.00069,7.94264]
[1777428241012,28.88,76504.57,198.4,-0.49533,0.00069,7.94264]
[1777428241113,28.88,76509.48,198.4,-0.49192,0.00069,7.94207]
[1777428242128,28.88,76509.48,198.4,-0.49192,0.00069,7.94207]
[1777428242221,28.88,76509.48,198.4,-0.49192,0.00069,7.94207]
[1777428242597,28.87,76511.84,198.4,-0.49029,0.00069,7.94159]
[1777428244070,28.87,76511.84,198.4,-0.49029,0.00069,7.94159]
[1777428245221,28.85,76513.22,198.4,-0.48932,0.00069,7.94124]
[1777428245323,28.83,76511.24,198.4,-0.49069,0.00069,7.94172]
[1777428247285,28.83,76511.39,198.4,-0.49059,0.00069,7.94168]
[1777428247288,28.83,76511.39,198.4,-0.49059,0.00069,7.94168]
[1777428247383,28.83,76511.39,198.4,-0.49059,0.00069,7.94168]
[1777428247311,28.81,76512.44,198.4,-0.48985,0.0007,7.94143]
[1777428247918,28.81,76512.44,198.4,-0.48985,0.0007,7.94143]
[1777428248019,28.81,76514.67,198.4,-0.4883,0.0007,7.94082]
[1777428248454,28.81,76514.67,198.4,-0.4883,0.0007,7.94082]
[1777428249200,28.81,76514.67,198.4,-0.4883,0.0007,7.94082]
[1777428249226,28.81,76514.67,198.4,-0.4883,0.0007,7.94082]
[1777428249255,28.81,76514.67,198.4,-0.4883,0.0007,7.94082]
[1777428249263,28.81,76514.67,198.4,-0.4883,0.0007,7.94082]
[1777428249404,28.81,76515.76,198.4,-0.48754,0.0007,7.94048]
[1777428249420,28.81,76515.76,198.4,-0.48754,0.0007,7.94048]
[1777428251254,28.81,76517.07,198.4,-0.48663,0.0007,7.94003]
[1777428251345,28.8,76519.91,198.4,-0.48466,0.00069,7.9389]
[1777428251776,28.8,76519.91,198.4,-0.48466,0.00069,7.9389]
[1777428255889,28.8,76519.88,198.4,-0.48468,0.0007,7.93892]
[1777428255911,28.8,76519.88,198.4,-0.48468,0.0007,7.93892]
[1777428257020,28.8,76520.13,198.4,-0.4845,0.0007,7.93881]
[1777428259173,28.8,76520.31,198.4,-0.48438,0.0007,7.93873]
[1777428259199,28.8,76520.31,198.4,-0.48438,0.0007,7.93873]
[1777428259202,28.8,76520.31,198.4,-0.48438,0.0007,7.93873]
[1777428259247,28.8,76520.31,198.4,-0.48438,0.0007,7.93873]
[1777428259254,28.8,76520.31,198.4,-0.48438,0.0007,7.93873]
[1777428259283,28.8,76520.31,198.4,-0.48438,0.0007,7.93873]
[1777428259284,28.8,76520.31,198.4,-0.48438,0.0007,7.93873]
[1777428259291,28.8,76520.31,198.4,-0.48438,0.0007,7.93873]
[1777428259319,28.8,76520.31,198.4,-0.48438,0.0007,7.93873]
[1777428259342,28.8,76520.78,198.4,-0.48405,0.0007,7.93852]
[1777428259709,28.8,76520.78,198.4,-0.48405,0.0007,7.93852]
[1777428260278,28.8,76520.78,198.4,-0.48405,0.0007,7.93852]
[1777428260364,28.8,76529.58,198.4,-0.47794,0.00069,7.93363]
[1777428260723,28.8,76534.87,198.4,-0.47427,0.00069,7.92979]
[1777428261836,28.8,76534.87,198.4,-0.47427,0.00069,7.92979]
[1777428264918,28.8,76534.37,198.4,-0.47461,0.00069,7.93019]
[1777428265019,28.8,76527.92,198.4,-0.47909,0.00069,7.9347]
[1777428265989,28.8,76526.18,198.4,-0.4803,0.00069,7.93574]
[1777428271898,28.8,76526.34,198.4,-0.48019,0.00069,7.93565]
[1777428272808,28.8,76529.27,198.4,-0.47813,0.0007,7.92265]
[1777428278273,28.8,76528.67,198.4,-0.47854,0.0007,7.92304]
[1777428284425,28.8,76528.6,198.4,-0.47859,0.0007,7.92309]
[1777428284892,28.8,76529.27,198.4,-0.47813,0.0007,7.92266]
[1777428285899,28.8,76526.6,198.4,-0.47998,0.0007,7.92432]
[1777428290934,28.8,76525.35,198.4,-0.48085,0.0007,7.92504]
[1777428294444,28.8,76525.16,198.4,-0.48099,0.0007,7.92514]
[1777428294961,28.8,76525.13,198.4,-0.48101,0.0007,7.92516]
[1777428299996,28.79,76525.02,198.4,-0.48108,0.0007,7.92522]
[1777428305032,28.79,76524.41,198.4,-0.4815,0.0007,7.92555]
[1777428309947,28.79,76524.24,198.4,-0.48162,0.0007,7.92564]
[1777428310285,28.79,76524.28,198.4,-0.48159,0.0007,7.92562]
[1777428311706,28.79,76523.79,198.4,-0.48193,0.0007,7.92588]
[1777428311918,28.79,76523.79,198.4,-0.48193,0.0007,7.92588]
[1777428312378,28.79,76521.44,198.4,-0.48357,0.0007,7.92704]
[1777428313088,28.79,76517.36,198.4,-0.48641,0.0007,7.92875]
[1777428314918,28.79,76518.18,198.4,-0.48584,0.0007,7.92844]
[1777428316188,28.79,76519.71,198.4,-0.48478,0.0007,7.92781]
[1777428317926,28.79,76521.01,198.4,-0.48387,0.0007,7.92724]
[1777428318119,28.79,76521.01,198.4,-0.48387,0.0007,7.92724]
[1777428318326,28.79,76523.65,198.4,-0.48203,0.0007,7.92595]
[1777428319374,28.79,76525.47,198.4,-0.48076,0.0007,7.92496]
[1777428320281,28.79,76525.47,198.4,-0.48076,0.0007,7.92496]
[1777428322150,28.79,76527.57,198.4,-0.4793,0.0007,7.92373]
[1777428323158,28.79,76530.09,198.4,-0.47755,0.0007,7.9221]
[1777428323549,28.79,76530.09,198.4,-0.47755,0.0007,7.9221]
[1777428324164,28.79,76530.1,198.4,-0.47754,0.0007,7.9221]
[1777428326765,28.79,76529.98,198.4,-0.47763,0.0007,7.92218]
[1777428327186,28.79,76526.36,198.4,-0.48015,0.0007,7.92445]
[1777428330177,28.79,76525.21,198.4,-0.48095,0.0007,7.92511]
[1777428330377,28.79,76526.69,198.4,-0.47992,0.0007,7.92426]
[1777428331214,28.79,76529.38,198.4,-0.47802,0.0007,7.91138]
[1777428332142,28.79,76529.38,198.4,-0.47802,0.0007,7.91138]
[1777428332221,28.79,76531.05,198.4,-0.47685,0.0007,7.91025]
[1777428334202,28.79,76531.87,198.4,-0.47628,0.0007,7.90966]
[1777428335241,28.79,76534.02,198.4,-0.47479,0.0007,7.90806]
[1777428340276,28.79,76533.42,198.4,-0.4752,0.0007,7.90852]
[1777428344004,28.79,76533.47,198.4,-0.47517,0.0007,7.90848]
[1777428347366,28.79,76530.64,198.4,-0.47714,0.0007,7.91053]
[1777428347918,28.79,76530.64,198.4,-0.47714,0.0007,7.91053]
[1777428348333,28.79,76526.98,198.4,-0.47969,0.0007,7.91289]
[1777428354491,28.79,76526.23,198.4,-0.48021,0.0007,7.91334]
[1777428354497,28.79,76526.23,198.4,-0.48021,0.0007,7.91334]
[1777428355382,28.79,76526.18,198.4,-0.48025,0.0007,7.91337]
[1777428360417,28.79,76528.18,198.4,-0.47886,0.0007,7.91216]
[1777428363438,28.79,76526.52,198.4,-0.48001,0.0007,7.91317]
[1777428368509,28.8,76527.89,198.4,-0.47906,0.0007,7.91234]
[1777428373052,28.8,76528.23,198.4,-0.47882,0.0007,7.91213]
[1777428373509,28.8,76527.42,198.4,-0.47939,0.0007,7.91263]
[1777428375115,28.8,76528.51,198.4,-0.47863,0.0007,7.91195]
[1777428375523,28.8,76528.64,198.4,-0.47854,0.0007,7.91187]
[1777428378918,28.8,76528.56,198.4,-0.4786,0.0007,7.91192]
[1777428379325,28.8,76528.56,198.4,-0.4786,0.0007,7.91192]
[1777428379339,28.8,76530.35,198.4,-0.47735,0.0007,7.91074]
[1777428381295,28.8,76531.89,198.4,-0.47628,0.0007,7.90966]
[1777428381396,28.8,76531.8,198.4,-0.47634,0.0007,7.90972]
[1777428384576,28.8,76531.57,198.4,-0.4765,0.0007,7.90989]
[1777428384592,28.8,76531.57,198.4,-0.4765,0.0007,7.90989]
[1777428384668,28.8,76531.57,198.4,-0.4765,0.0007,7.90989]
[1777428384758,28.8,76531.57,198.4,-0.4765,0.0007,7.90989]
[1777428384791,28.8,76531.57,198.4,-0.4765,0.0007,7.90989]
[1777428384871,28.8,76531.57,198.4,-0.4765,0.0007,7.90989]
[1777428385028,28.8,76533.84,198.4,-0.47492,0.0007,7.90821]
[1777428385870,28.8,76533.84,198.4,-0.47492,0.0007,7.90821]
[1777428386483,28.8,76533.84,198.4,-0.47492,0.0007,7.90821]
[1777428386458,28.8,76545.37,198.4,-0.4669,0.00069,7.89778]
[1777428386795,28.8,76545.37,198.4,-0.4669,0.00069,7.89778]
[1777428387036,28.8,76549.7,198.4,-0.46389,0.00069,7.89303]
[1777428391639,28.8,76553.35,198.4,-0.46131,0.00069,7.87744]
[1777428393555,28.8,76553.35,198.4,-0.46131,0.00069,7.87744]
[1777428393918,28.8,76553.35,198.4,-0.46131,0.00069,7.87744]
[1777428393989,28.8,76552.86,198.4,-0.46165,0.00069,7.87805]
[1777428395024,28.8,76552.86,198.4,-0.46165,0.00069,7.87805]
[1777428395054,28.8,76552.86,198.4,-0.46165,0.00069,7.87805]
[1777428395065,28.8,76552.86,198.4,-0.46165,0.00069,7.87805]
[1777428395417,28.8,76549.9,198.4,-0.46371,0.0007,7.88157]
[1777428395614,28.8,76549.9,198.4,-0.46371,0.0007,7.88157]
[1777428396152,28.8,76549.9,198.4,-0.46371,0.0007,7.88157]
[1777428396239,28.8,76553.78,198.4,-0.46101,0.00069,7.87691]
[1777428396622,28.8,76553.78,198.4,-0.46101,0.00069,7.87691]
[1777428396777,28.8,76555.71,198.4,-0.45967,0.00069,7.87446]
[1777428401918,28.81,76556.5,198.4,-0.45913,0.00069,7.87344]
[1777428407344,28.81,76556.43,198.4,-0.45918,0.00069,7.87354]
[1777428407360,28.81,76556.43,198.4,-0.45918,0.00069,7.87354]
[1777428407419,28.81,76556.43,198.4,-0.45918,0.00069,7.87354]
[1777428407451,28.81,76556.43,198.4,-0.45918,0.00069,7.87354]
[1777428407922,28.81,76556.56,198.4,-0.45909,0.00069,7.87338]
[1777428409303,28.81,76557.07,198.4,-0.45874,0.00069,7.87271]
[1777428411148,28.81,76558.08,198.4,-0.45804,0.00069,7.87136]
[1777428413706,28.81,76559.4,198.4,-0.45713,0.00069,7.86956]
[1777428413917,28.81,76559.4,198.4,-0.45713,0.00069,7.86956]
[1777428416147,28.82,76558.11,198.4,-0.45803,0.00069,7.87133]
[1777428416918,28.82,76558.15,198.4,-0.458,0.00069,7.87128]
[1777428416985,28.82,76559.95,198.4,-0.45675,0.00069,7.86881]
[1777428418413,28.82,76559.95,198.4,-0.45675,0.00069,7.86881]
[1777428418423,28.82,76559.99,198.4,-0.45673,0.00069,7.86876]
[1777428419043,28.82,76559.99,198.4,-0.45673,0.00069,7.86876]
[1777428420115,28.82,76562.57,198.4,-0.45494,0.00069,7.86509]
[1777428425877,28.83,76564.01,198.4,-0.45395,0.00069,7.86299]
[1777428426603,28.83,76564.01,198.4,-0.45395,0.00069,7.86299]
[1777428426646,28.83,76564.01,198.4,-0.45395,0.00069,7.86299]
[1777428426668,28.83,76564.01,198.4,-0.45395,0.00069,7.86299]
[1777428426742,28.83,76564.01,198.4,-0.45395,0.00069,7.86299]
[1777428426809,28.83,76564.01,198.4,-0.45395,0.00069,7.86299]
[1777428426895,28.83,76568.41,198.4,-0.4509,0.00069,7.85622]
[1777428427890,28.83,76571.36,198.4,-0.44886,0.00069,7.85142]
[1777428428615,28.83,76571.36,198.4,-0.44886,0.00069,7.85142]
[1777428429121,28.83,76571.36,198.4,-0.44886,0.00069,7.85142]
[1777428429959,28.83,76571.78,198.4,-0.44857,0.00069,7.85072]
[1777428430011,28.83,76571.78,198.4,-0.44857,0.00069,7.85072]
[1777428430428,28.83,76571.78,198.4,-0.44857,0.00069,7.85072]
[1777428430540,28.83,76571.78,198.4,-0.44857,0.00069,7.85072]
[1777428430912,28.83,76571.25,198.4,-0.44894,0.00069,7.85161]
[1777428432095,28.83,76571.25,198.4,-0.44894,0.00069,7.85161]
[1777428434468,28.83,76571.29,198.4,-0.44892,0.00069,7.85155]
[1777428434479,28.83,76570.36,198.4,-0.44956,0.00069,7.85309]
[1777428434940,28.83,76573.53,198.4,-0.44737,0.00069,7.84778]
[1777428436693,28.83,76575.24,198.4,-0.44619,0.00069,7.84482]
[1777428436997,28.83,76575.24,198.4,-0.44619,0.00069,7.84482]
[1777428437004,28.83,76575.24,198.4,-0.44619,0.00069,7.84482]
[1777428437129,28.83,76575.24,198.4,-0.44619,0.00069,7.84482]
[1777428437231,28.83,76576.82,198.4,-0.4451,0.00069,7.84202]
[1777428442996,28.84,76577.44,198.4,-0.44468,0.00069,7.84093]
[1777428445008,28.84,76577.53,198.4,-0.44461,0.00069,7.84077]
[1777428445203,28.84,76577.53,198.4,-0.44461,0.00069,7.84077]
[1777428445252,28.84,76577.53,198.4,-0.44461,0.00069,7.84077]
[1777428445476,28.84,76577.8,198.4,-0.44443,0.00069,7.84029]
[1777428445741,28.84,76577.8,198.4,-0.44443,0.00069,7.84029]
[1777428445748,28.84,76577.8,198.4,-0.44443,0.00069,7.84029]
[1777428445918,28.84,76577.8,198.4,-0.44443,0.00069,7.84029]
[1777428446130,28.84,76577.8,198.4,-0.44443,0.00069,7.84029]
[1777428446348,28.84,76584.21,198.4,-0.44001,0.00069,7.82819]
[1777428447542,28.84,76584.21,198.4,-0.44001,0.00069,7.82819]
[1777428447508,28.84,76586.76,198.4,-0.43825,0.00069,7.82311]
[1777428447919,28.84,76586.76,198.4,-0.43825,0.00069,7.82311]
[1777428447925,28.84,76586.76,198.4,-0.43825,0.00069,7.82311]
[1777428448183,28.84,76586.76,198.4,-0.43825,0.00069,7.82311]
[1777428448284,28.84,76582.99,198.4,-0.44085,0.00069,7.83058]
[1777428453918,28.84,76581.33,198.4,-0.44193,0.00069,7.82245]
[1777428454293,28.84,76584.87,198.4,-0.43949,0.00069,7.81559]
[1777428455082,28.84,76588.26,198.4,-0.43715,0.00069,7.80875]
[1777428456710,28.85,76588.69,198.4,-0.43685,0.00069,7.80786]
[1777428456817,28.85,76588.69,198.4,-0.43685,0.00069,7.80786]
[1777428457307,28.85,76588.69,198.4,-0.43685,0.00069,7.80786]
[1777428457313,28.85,76588.69,198.4,-0.43685,0.00069,7.80786]
[1777428457337,28.85,76588.69,198.4,-0.43685,0.00069,7.80786]
[1777428457384,28.85,76594.95,198.4,-0.43255,0.00069,7.79447]
[1777428458506,28.85,76605.91,198.4,-0.42503,0.00069,7.76882]
[1777428459111,28.85,76603.69,198.4,-0.42655,0.00069,7.77424]
[1777428459633,28.85,76603.69,198.4,-0.42655,0.00069,7.77424]
[1777428460300,28.85,76599.36,198.4,-0.42953,0.00069,7.78452]
[1777428461304,28.85,76599.36,198.4,-0.42953,0.00069,7.78452]
[1777428461317,28.85,76599.36,198.4,-0.42953,0.00069,7.78452]
[1777428461374,28.85,76597.08,198.4,-0.4311,0.00069,7.78974]
[1777428462352,28.85,76597.08,198.4,-0.4311,0.00069,7.78974]
[1777428462383,28.85,76597.08,198.4,-0.4311,0.00069,7.78974]
[1777428462390,28.85,76597.08,198.4,-0.4311,0.00069,7.78974]
[1777428462484,28.85,76593.41,198.4,-0.43362,0.00069,7.7979]
[1777428462637,28.85,76593.41,198.4,-0.43362,0.00069,7.7979]
[1777428463139,28.85,76591.15,198.4,-0.43518,0.00069,7.80276]
[1777428465429,28.85,76591.38,198.4,-0.43502,0.00069,7.80228]
[1777428465530,28.86,76590.77,198.4,-0.43545,0.00069,7.80358]
[1777428466160,28.86,76592.98,198.4,-0.43392,0.00069,7.79885]
[1777428468496,28.86,76594.0,198.4,-0.43322,0.00069,7.79663]
[1777428472202,28.86,76591.49,198.4,-0.43496,0.00069,7.80208]
[1777428474216,28.86,76593.36,198.4,-0.43367,0.00069,7.79805]
[1777428477324,28.86,76594.38,198.4,-0.43297,0.00069,7.79583]
[1777428477425,28.86,76594.38,198.4,-0.43297,0.00069,7.79583]
[1777428483279,28.86,76593.97,198.4,-0.43326,0.00069,7.79675]
[1777428484216,28.86,76593.97,198.4,-0.43326,0.00069,7.79675]
[1777428484286,28.87,76594.98,198.4,-0.43257,0.00069,7.79454]
[1777428485644,28.87,76598.16,198.4,-0.43039,0.00069,7.78739]
[1777428486545,28.87,76598.16,198.4,-0.43039,0.00069,7.78739]
[1777428486640,28.87,76603.38,198.4,-0.42681,0.00069,7.77516]
[1777428490327,28.87,76598.91,198.4,-0.42988,0.00069,7.78571]
[1777428495363,28.87,76597.8,198.4,-0.43065,0.00069,7.78828]
[1777428500202,28.88,76597.92,198.4,-0.43057,0.00069,7.78802]
[1777428501407,28.88,76603.73,198.4,-0.42659,0.00069,7.7744]
[1777428501919,28.88,76603.73,198.4,-0.42659,0.00069,7.7744]
[1777428505205,28.88,76605.84,198.4,-0.42515,0.00068,7.76927]
[1777428507208,28.88,76603.74,198.4,-0.42659,0.00069,7.77439]
[1777428507449,28.88,76605.61,198.4,-0.42531,0.00068,7.76985]
[1777428510706,28.88,76604.39,198.4,-0.42614,0.00068,7.77282]
[1777428510792,28.88,76604.39,198.4,-0.42614,0.00068,7.77282]
[1777428510862,28.88,76604.39,198.4,-0.42614,0.00068,7.77282]
[1777428511477,28.88,76610.21,198.4,-0.42205,0.00068,7.74686]
[1777428511684,28.88,76610.21,198.4,-0.42205,0.00068,7.74686]
[1777428512484,28.88,76609.98,198.4,-0.42221,0.00068,7.74746]
[1777428517518,28.88,76610.4,198.4,-0.42193,0.00068,7.7464]
[1777428522553,28.88,76610.1,198.4,-0.42214,0.00068,7.74719]
[1777428527589,28.89,76609.94,198.4,-0.42226,0.00068,7.74763]
[1777428530280,28.89,76609.22,198.4,-0.42275,0.00068,7.74947]
[1777428530609,28.89,76609.22,198.4,-0.42275,0.00068,7.74947]
[1777428530671,28.89,76609.22,198.4,-0.42275,0.00068,7.74947]
[1777428530918,28.89,76608.19,198.4,-0.42346,0.00068,7.75208]
[1777428531617,28.89,76601.06,198.4,-0.42835,0.00069,7.76944]
[1777428532624,28.89,76598.8,198.4,-0.4299,0.00069,7.7747]
[1777428534605,28.89,76598.62,198.4,-0.43003,0.00069,7.77512]
[1777428534638,28.89,76596.81,198.4,-0.43127,0.00069,7.77923]
[1777428539673,28.89,76596.24,198.4,-0.43166,0.00069,7.78051]
[1777428545951,28.89,76596.77,198.4,-0.43129,0.00069,7.77932]
[1777428546008,28.89,76596.77,198.4,-0.43129,0.00069,7.77932]
[1777428546052,28.89,76597.01,198.4,-0.43113,0.00069,7.77877]
[1777428549756,28.89,76597.25,198.4,-0.43096,0.00069,7.77823]
[1777428549923,28.89,76597.25,198.4,-0.43096,0.00069,7.77823]
[1777428551016,28.89,76597.28,198.4,-0.43094,0.00069,7.77816]
[1777428551107,28.89,76597.28,198.4,-0.43094,0.00069,7.77816]
[1777428551598,28.89,76597.5,198.4,-0.4308,0.00069,7.77768]
[1777428551918,28.89,76597.5,198.4,-0.4308,0.00069,7.77768]
[1777428552566,28.89,76597.5,198.4,-0.4308,0.00069,7.77768]
[1777428552668,28.89,76587.64,198.4,-0.43758,0.00069,7.79894]
[1777428553644,28.89,76585.76,198.4,-0.43888,0.00069,7.80274]
[1777428554778,28.89,76583.0,198.4,-0.44079,0.00069,7.80816]
[1777428560421,28.89,76583.19,198.4,-0.44066,0.00069,7.8078]
[1777428560820,28.89,76579.4,198.4,-0.44327,0.00069,7.81498]
[1777428562324,28.89,76579.4,198.4,-0.44327,0.00069,7.81498]
[1777428562370,28.89,76579.4,198.4,-0.44327,0.00069,7.81498]
[1777428562371,28.89,76579.4,198.4,-0.44327,0.00069,7.81498]
[1777428562442,28.89,76576.38,198.4,-0.44536,0.00069,7.82045]
[1777428563233,28.89,76576.38,198.4,-0.44536,0.00069,7.82045]
[1777428563840,28.89,76571.83,198.4,-0.44851,0.00069,7.8283]
[1777428568514,28.9,76572.21,198.4,-0.44825,0.00069,7.82768]
[1777428569361,28.9,76574.64,198.4,-0.44658,0.00069,7.82355]
[1777428569956,28.9,76577.76,198.4,-0.44443,0.00069,7.81803]
[1777428571897,28.91,76579.08,198.4,-0.44344,0.00069,7.80428]
[1777428573966,28.91,76578.89,198.4,-0.44358,0.00069,7.80466]
[1777428574762,28.91,76578.31,198.4,-0.44399,0.00069,7.80573]
[1777428574918,28.91,76575.67,198.4,-0.44581,0.00069,7.81046]
[1777428579953,28.92,76576.53,198.4,-0.44523,0.00069,7.80896]
[1777428581737,28.92,76576.53,198.4,-0.44523,0.00069,7.80896]
[1777428583094,28.92,76574.74,198.4,-0.44647,0.00069,7.81212]
[1777428584131,28.92,76573.23,198.4,-0.44752,0.00069,7.81472]
[1777428585417,28.92,76576.85,198.4,-0.44502,0.00069,7.80841]
[1777428586561,28.92,76576.85,198.4,-0.44502,0.00069,7.80841]
[1777428586630,28.92,76576.85,198.4,-0.44502,0.00069,7.80841]
[1777428586751,28.92,76577.28,198.4,-0.44472,0.00069,7.80765]
[1777428586917,28.92,76577.28,198.4,-0.44472,0.00069,7.80765]
[1777428587120,28.92,76581.7,198.4,-0.44167,0.00069,7.79948]
[1777428587886,28.92,76581.7,198.4,-0.44167,0.00069,7.79948]
[1777428588009,28.92,76583.83,198.4,-0.4402,0.00069,7.79538]
[1777428591658,28.93,76584.56,198.4,-0.4397,0.00069,7.79395]
[1777428592559,28.93,76584.55,198.4,-0.4397,0.00069,7.79398]
[1777428592661,28.93,76584.72,198.4,-0.43959,0.00069,7.79365]
[1777428592917,28.93,76584.72,198.4,-0.43959,0.00069,7.79365]
[1777428593323,28.93,76582.61,198.4,-0.44104,0.00069,7.79775]
[1777428595058,28.93,76580.79,198.4,-0.44231,0.00069,7.80122]
[1777428597149,28.93,76580.55,198.4,-0.44247,0.00069,7.80168]
[1777428599540,28.93,76578.09,198.4,-0.44418,0.00069,7.80623]
[1777428605128,28.94,76577.88,198.4,-0.44433,0.00069,7.80663]
[1777428608206,28.94,76577.55,198.4,-0.44456,0.00069,7.80723]
[1777428608274,28.94,76577.55,198.4,-0.44456,0.00069,7.80723]
[1777428608556,28.94,76577.51,198.4,-0.44459,0.00069,7.8073]
[1777428614279,28.94,76577.73,198.4,-0.44444,0.00069,7.80692]
[1777428614314,28.94,76577.73,198.4,-0.44444,0.00069,7.80692]
[1777428614380,28.94,76577.8,198.4,-0.44439,0.00069,7.80679]
[1777428617864,28.94,76577.81,198.4,-0.44439,0.00069,7.80679]
[1777428617877,28.94,76577.81,198.4,-0.44439,0.00069,7.80679]
[1777428618622,28.94,76575.63,198.4,-0.4459,0.00069,7.81067]
[1777428619218,28.94,76575.63,198.4,-0.4459,0.00069,7.81067]
[1777428619683,28.94,76573.04,198.4,-0.44769,0.00069,7.81515]
[1777428621240,28.95,76571.22,198.4,-0.44895,0.00069,7.8182]
[1777428626275,28.95,76569.5,198.4,-0.45015,0.00069,7.82102]
[1777428628407,28.95,76570.45,198.4,-0.44949,0.00069,7.81948]
[1777428628414,28.95,76570.45,198.4,-0.44949,0.00069,7.81948]
[1777428628435,28.95,76570.45,198.4,-0.44949,0.00069,7.81948]
[1777428628685,28.95,76570.45,198.4,-0.44949,0.00069,7.81948]
[1777428628720,28.95,76572.62,198.4,-0.44799,0.00069,7.81589]
[1777428629296,28.95,76578.87,198.4,-0.44367,0.00069,7.8049]
[1777428633542,28.95,76580.7,198.4,-0.44234,0.00069,7.79015]
[1777428639365,28.96,76581.28,198.4,-0.44195,0.00069,7.78909]
[1777428640410,28.96,76581.28,198.4,-0.44195,0.00069,7.78909]
[1777428640691,28.96,76581.28,198.4,-0.44195,0.00069,7.78909]
[1777428644401,28.96,76578.99,198.4,-0.44354,0.00069,7.79338]
[1777428647422,28.97,76576.43,198.4,-0.44531,0.00069,7.79801]
[1777428652457,28.97,76576.78,198.4,-0.44508,0.00069,7.79741]
[1777428653320,28.97,76576.78,198.4,-0.44508,0.00069,7.79741]
[1777428653370,28.97,76576.78,198.4,-0.44508,0.00069,7.79741]
[1777428653464,28.97,76572.79,198.4,-0.44784,0.00069,7.80434]
[1777428657492,28.97,76570.98,198.4,-0.44909,0.00069,7.80736]
[1777428662527,28.98,76572.2,198.4,-0.44825,0.00069,7.80535]
[1777428666918,28.98,76570.53,198.4,-0.44941,0.00069,7.80812]
[1777428672596,28.98,76570.24,198.4,-0.44962,0.00069,7.80861]
[1777428674228,28.98,76570.29,198.4,-0.44959,0.00069,7.80853]
[1777428674837,28.98,76570.29,198.4,-0.44959,0.00069,7.80853]
[1777428674849,28.98,76568.97,198.4,-0.4505,0.00069,7.81066]
[1777428674865,28.98,76568.97,198.4,-0.4505,0.00069,7.81066]
[1777428675618,28.99,76556.05,198.4,-0.45946,0.00069,7.82933]
[1777428677631,28.99,76553.76,198.4,-0.46105,0.00069,7.83223]
[1777428682666,28.99,76554.36,198.4,-0.46064,0.00069,7.83148]
[1777428689715,28.99,76552.83,198.4,-0.4617,0.00069,7.83337]
[1777428692787,28.99,76552.94,198.4,-0.46157,0.0007,7.82191]
[1777428697845,28.99,76552.4,198.4,-0.46194,0.0007,7.82256]
[1777428698787,28.99,76552.28,198.4,-0.46203,0.0007,7.8227]
[1777428698778,28.99,76549.19,198.4,-0.46418,0.0007,7.82631]
[1777428698919,28.99,76549.19,198.4,-0.46418,0.0007,7.82631]
[1777428699786,28.99,76547.89,198.4,-0.46508,0.0007,7.82776]
[1777428700793,28.99,76549.91,198.4,-0.46368,0.0007,7.82549]
[1777428700918,28.99,76549.91,198.4,-0.46368,0.0007,7.82549]
[1777428701800,28.99,76553.01,198.4,-0.46152,0.0007,7.82183]
[1777428705112,28.99,76552.26,198.4,-0.46205,0.0007,7.82274]
[1777428707617,28.99,76552.3,198.4,-0.46202,0.0007,7.8227]
[1777428707842,28.99,76553.76,198.4,-0.46101,0.0007,7.82091]
[1777428710935,29.0,76555.35,198.4,-0.45991,0.00069,7.81892]
[1777428711870,29.0,76559.4,198.4,-0.45709,0.00069,7.81356]
[1777428712101,29.0,76559.4,198.4,-0.45709,0.00069,7.81356]
[1777428715481,29.0,76559.81,198.4,-0.45681,0.00069,7.813]
[1777428717880,29.0,76559.85,198.4,-0.45678,0.00069,7.81295]
[1777428718767,29.0,76559.99,198.4,-0.45669,0.00069,7.81276]
[1777428718816,29.0,76560.16,198.4,-0.45657,0.00069,7.81252]
[1777428718919,29.0,76558.11,198.4,-0.45799,0.00069,7.81532]
[1777428719926,29.0,76556.32,198.4,-0.45924,0.00069,7.81769]
[1777428724962,29.0,76555.23,198.4,-0.46,0.00069,7.81909]
[1777428727283,29.0,76555.19,198.4,-0.46003,0.00069,7.81914]
[1777428728561,29.0,76554.34,198.4,-0.46062,0.00069,7.82022]
[1777428728583,29.0,76554.34,198.4,-0.46062,0.00069,7.82022]
[1777428728597,29.0,76554.34,198.4,-0.46062,0.00069,7.82022]
[1777428728719,29.0,76554.34,198.4,-0.46062,0.00069,7.82022]
[1777428728793,29.0,76551.87,198.4,-0.46233,0.0007,7.82324]
[1777428729189,29.0,76551.87,198.4,-0.46233,0.0007,7.82324]
[1777428729231,29.0,76551.87,198.4,-0.46233,0.0007,7.82324]
[1777428729996,29.0,76555.11,198.4,-0.46008,0.00069,7.81925]
[1777428731302,29.0,76555.11,198.4,-0.46008,0.00069,7.81925]
[1777428733361,29.0,76555.87,198.4,-0.45955,0.00069,7.81827]
[1777428740652,29.0,76556.23,198.4,-0.4593,0.00069,7.81781]
[1777428743210,29.0,76556.27,198.4,-0.45928,0.00069,7.81776]
[1777428743424,29.0,76556.27,198.4,-0.45928,0.00069,7.81776]
[1777428743450,29.0,76556.09,198.4,-0.4594,0.00069,7.81799]
[1777428744482,29.0,76553.02,198.4,-0.46154,0.0007,7.82185]
[1777428747115,29.0,76551.3,198.4,-0.46273,0.0007,7.82391]
[1777428750862,29.0,76548.91,198.4,-0.46439,0.0007,7.82666]
[1777428752151,29.0,76546.2,198.4,-0.46623,0.0007,7.81828]
[1777428754333,29.0,76547.08,198.4,-0.46562,0.0007,7.81733]
[1777428756349,29.0,76545.96,198.4,-0.4664,0.0007,7.81853]
[1777428762713,29.0,76545.22,198.4,-0.46691,0.0007,7.81931]
[1777428762954,29.0,76545.34,198.4,-0.46683,0.0007,7.81919]
[1777428763231,29.0,76545.34,198.4,-0.46683,0.0007,7.81919]
[1777428763354,29.0,76545.34,198.4,-0.46683,0.0007,7.81919]
[1777428763385,29.0,76543.29,198.4,-0.46826,0.0007,7.82127]
[1777428764234,29.0,76540.47,198.4,-0.47023,0.0007,7.82396]
[1777428765241,29.0,76538.78,198.4,-0.47141,0.0007,7.82549]
[1777428768536,29.0,76538.26,198.4,-0.47177,0.0007,7.82594]
[1777428772174,29.01,76538.0,198.4,-0.47195,0.0007,7.82617]
[1777428772201,29.01,76538.0,198.4,-0.47195,0.0007,7.82617]
[1777428773298,29.01,76542.08,198.4,-0.46911,0.0007,7.82245]
[1777428775295,29.01,76541.76,198.4,-0.46933,0.0007,7.82276]
[1777428780918,29.01,76541.94,198.4,-0.46921,0.0007,7.82259]
[1777428784940,29.01,76542.87,198.4,-0.46856,0.0007,7.82169]
[1777428785382,29.01,76542.74,198.4,-0.46865,0.0007,7.82182]
[1777428787005,29.01,76542.87,198.4,-0.46856,0.0007,7.82169]
[1777428791128,29.02,76542.87,198.4,-0.46857,0.0007,7.8217]
[1777428796459,29.02,76542.8,198.4,-0.46862,0.0007,7.82177]
[1777428801494,29.02,76542.7,198.4,-0.46869,0.0007,7.82188]
[1777428806530,29.03,76537.87,198.4,-0.47206,0.0007,7.82631]
[1777428809958,29.03,76535.85,198.4,-0.47347,0.0007,7.82799]
[1777428813286,29.03,76535.74,198.4,-0.47352,0.0007,7.81675]
[1777428813738,29.03,76535.74,198.4,-0.47352,0.0007,7.81675]
[1777428819851,29.03,76535.42,198.4,-0.47374,0.0007,7.81701]
[1777428820628,29.03,76533.61,198.4,-0.475,0.0007,7.81842]
[1777428825896,29.03,76533.36,198.4,-0.47518,0.0007,7.81861]
[1777428826069,29.03,76533.26,198.4,-0.47525,0.0007,7.81868]
[1777428826670,29.03,76530.92,198.4,-0.47688,0.0007,7.82037]
[1777428828413,29.03,76531.16,198.4,-0.47671,0.0007,7.8202]
[1777428828685,29.03,76531.1,198.4,-0.47676,0.0007,7.82025]
[1777428829113,29.03,76531.1,198.4,-0.47676,0.0007,7.82025]
[1777428834728,29.03,76533.42,198.4,-0.47514,0.0007,7.81857]
[1777428839763,29.04,76533.82,198.4,-0.47486,0.0007,7.81827]
[1777428844798,29.04,76533.34,198.4,-0.4752,0.0007,7.81863]
[1777428845111,29.04,76533.34,198.4,-0.4752,0.0007,7.81863]
[1777428845166,29.04,76533.34,198.4,-0.4752,0.0007,7.81863]
[1777428845346,29.04,76533.34,198.4,-0.4752,0.0007,7.81863]
[1777428845998,29.04,76536.2,198.4,-0.4732,0.0007,7.81639]
[1777428851397,29.05,76535.46,198.4,-0.47373,0.0007,7.817]
[1777428853976,29.05,76537.33,198.4,-0.47242,0.0007,7.81546]
[1777428855058,29.05,76538.68,198.4,-0.47148,0.0007,7.8143]
[1777428858057,29.06,76538.9,198.4,-0.47133,0.0007,7.81411]
[1777428858898,29.06,76538.93,198.4,-0.47131,0.0007,7.81409]
[1777428859905,29.06,76537.1,198.4,-0.47259,0.0007,7.81566]
[1777428863933,29.06,76538.88,198.4,-0.47135,0.0007,7.81413]
[1777428869727,29.06,76539.13,198.4,-0.47118,0.0007,7.81391]
[1777428875010,29.07,76539.17,198.4,-0.47112,0.0007,7.80253]
[1777428878030,29.07,76537.11,198.4,-0.47256,0.0007,7.80432]
[1777428883066,29.07,76538.4,198.4,-0.47166,0.0007,7.80322]
[1777428888102,29.08,76538.26,198.4,-0.47176,0.0007,7.80334]
[1777428893136,29.08,76538.48,198.4,-0.47161,0.0007,7.80315]
[1777428898171,29.08,76538.5,198.4,-0.4716,0.0007,7.80314]
[1777428903207,29.08,76537.1,198.4,-0.47258,0.0007,7.80434]
[1777428907235,29.09,76533.46,198.4,-0.47512,0.0007,7.80724]
[1777428909249,29.09,76531.77,198.4,-0.4763,0.0007,7.80848]
[1777428914729,29.09,76530.82,198.4,-0.47696,0.0007,7.80914]
[1777428917820,29.08,76532.6,198.4,-0.47572,0.0007,7.80788]
[1777428922340,29.08,76536.1,198.4,-0.47327,0.0007,7.80517]
[1777428928382,29.09,76535.45,198.4,-0.47373,0.0007,7.8057]
[1777428932409,29.09,76536.48,198.4,-0.47298,0.0007,7.7935]
[1777428937418,29.09,76536.08,198.4,-0.47326,0.0007,7.79383]
[1777428939520,29.09,76534.4,198.4,-0.47443,0.0007,7.79516]
[1777428945502,29.09,76533.83,198.4,-0.47483,0.0007,7.7956]
[1777428946509,29.09,76535.59,198.4,-0.4736,0.0007,7.79422]
[1777428949530,29.09,76533.75,198.4,-0.47489,0.0007,7.79566]
[1777428955572,29.09,76532.78,198.4,-0.47557,0.0007,7.79639]
[1777428958019,29.09,76537.08,198.4,-0.47256,0.0007,7.793]
[1777428961614,29.09,76533.16,198.4,-0.4753,0.0007,7.79611]
[1777428964634,29.09,76532.57,198.5,-0.47571,0.0007,7.79655]
[1777428967766,29.09,76534.0,198.5,-0.47472,0.0007,7.79547]
[1777428968663,29.09,76532.06,198.5,-0.47607,0.0007,7.79692]
[1777428970677,29.09,76529.88,198.5,-0.4776,0.0007,7.79843]
[1777428971684,29.09,76527.97,198.5,-0.47893,0.0007,7.79966]
[1777428976777,29.09,76527.43,198.5,-0.47931,0.0007,7.79999]
[1777428977786,29.09,76527.43,198.5,-0.47931,0.0007,7.79999]
[1777428977921,29.09,76527.43,198.5,-0.47931,0.0007,7.79999]
[1777428979002,29.09,76526.81,198.5,-0.47974,0.0007,7.80036]
[1777428979012,29.09,76526.81,198.5,-0.47974,0.0007,7.80036]
[1777428979016,29.09,76529.32,198.5,-0.47799,0.0007,7.7988]
[1777428979739,29.09,76532.75,198.5,-0.47559,0.0007,7.79641]
[1777428984979,29.09,76532.54,198.5,-0.47574,0.0007,7.79657]
[1777428990451,29.09,76531.16,198.5,-0.4767,0.0007,7.79755]
[1777428991972,29.09,76530.48,198.5,-0.47718,0.0007,7.79802]
[1777428992023,29.09,76530.48,198.5,-0.47718,0.0007,7.79802]
[1777428992074,29.09,76529.37,198.5,-0.47792,0.0007,7.78739]
[1777428992313,29.09,76529.37,198.5,-0.47792,0.0007,7.78739]
[1777428992502,29.09,76529.37,198.5,-0.47792,0.0007,7.78739]
[1777428992831,29.09,76527.13,198.5,-0.47949,0.0007,7.7888]
[1777428993360,29.09,76527.13,198.5,-0.47949,0.0007,7.7888]
[1777428993838,29.1,76525.46,198.5,-0.48066,0.0007,7.78977]
[1777428995852,29.1,76523.4,198.5,-0.48211,0.0007,7.79088]
[1777428996338,29.1,76523.4,198.5,-0.48211,0.0007,7.79088]
[1777428996653,29.1,76523.4,198.5,-0.48211,0.0007,7.79088]
[1777428996659,29.1,76523.4,198.5,-0.48211,0.0007,7.79088]
[1777428996728,29.1,76523.4,198.5,-0.48211,0.0007,7.79088]
[1777428996859,29.1,76513.97,198.5,-0.48872,0.0007,7.79465]
[1777428997866,29.1,76510.89,198.5,-0.49088,0.0007,7.79541]
[1777428999678,29.1,76510.89,198.5,-0.49088,0.0007,7.79541]
[1777428999918,29.1,76510.89,198.5,-0.49088,0.0007,7.79541]
[1777429000221,29.11,76510.13,198.5,-0.49141,0.0007,7.79557]
[1777429000888,29.1,76500.11,198.5,-0.49844,0.0007,7.79629]
[1777429003068,29.1,76501.36,198.5,-0.49756,0.0007,7.79634]
[1777429003073,29.1,76499.5,198.5,-0.49887,0.0007,7.79626]
[1777429003190,29.1,76499.5,198.5,-0.49887,0.0007,7.79626]
[1777429003908,29.1,76497.11,198.5,-0.50054,0.0007,7.79604]
[1777429008491,29.1,76497.01,198.5,-0.50061,0.0007,7.79603]
[1777429008595,29.1,76497.01,198.5,-0.50061,0.0007,7.79603]
[1777429008943,29.1,76499.54,198.5,-0.49884,0.0007,7.79626]
[1777429011405,29.1,76499.96,198.5,-0.49855,0.0007,7.79629]
[1777429011417,29.1,76499.96,198.5,-0.49855,0.0007,7.79629]
[1777429011455,29.1,76499.96,198.5,-0.49855,0.0007,7.79629]
[1777429011920,29.1,76499.96,198.5,-0.49855,0.0007,7.79629]
[1777429011965,29.1,76503.35,198.5,-0.49617,0.0007,7.79632]
[1777429013069,29.1,76503.35,198.5,-0.49617,0.0007,7.79632]
[1777429013112,29.1,76503.35,198.5,-0.49617,0.0007,7.79632]
[1777429013170,29.1,76504.63,198.5,-0.49527,0.0007,7.79627]
[1777429013979,29.1,76500.67,198.5,-0.49805,0.0007,7.79632]
[1777429014499,29.1,76500.67,198.5,-0.49805,0.0007,7.79632]
[1777429014987,29.1,76498.76,198.5,-0.49939,0.0007,7.79621]
[1777429020022,29.1,76498.65,198.5,-0.49946,0.0007,7.7962]
[1777429021805,29.1,76497.56,198.5,-0.50023,0.0007,7.79609]
[1777429021808,29.1,76497.56,198.5,-0.50023,0.0007,7.79609]
[1777429022036,29.1,76500.51,198.5,-0.49816,0.0007,7.79631]
[1777429023309,29.1,76502.04,198.5,-0.49709,0.0007,7.79634]
[1777429029085,29.1,76501.81,198.5,-0.49725,0.0007,7.79634]
[1777429034120,29.1,76501.11,198.5,-0.49774,0.0007,7.79633]
[1777429038114,29.1,76500.97,198.5,-0.49784,0.0007,7.79633]
[1777429038178,29.1,76500.97,198.5,-0.49784,0.0007,7.79633]
[1777429043183,29.1,76500.86,198.5,-0.49791,0.0007,7.79632]
[1777429048218,29.1,76500.43,198.5,-0.49822,0.0007,7.79631]
[1777429053253,29.1,76500.55,198.5,-0.49813,0.0007,7.78494]
[1777429056724,29.1,76500.4,198.5,-0.49824,0.0007,7.78493]
[1777429056784,29.1,76500.4,198.5,-0.49824,0.0007,7.78493]
[1777429056918,29.1,76500.4,198.5,-0.49824,0.0007,7.78493]
[1777429057147,29.1,76500.58,198.5,-0.49811,0.0007,7.78494]
[1777429057745,29.1,76500.58,198.5,-0.49811,0.0007,7.78494]
[1777429057803,29.1,76500.58,198.5,-0.49811,0.0007,7.78494]
[1777429057846,29.1,76508.33,198.5,-0.49267,0.0007,7.7845]
[1777429058938,29.1,76508.33,198.5,-0.49267,0.0007,7.7845]
[1777429059165,29.1,76510.37,198.5,-0.49124,0.0007,7.78414]
[1777429060002,29.1,76510.37,198.5,-0.49124,0.0007,7.78414]
[1777429060013,29.1,76510.37,198.5,-0.49124,0.0007,7.78414]
[1777429060918,29.1,76510.53,198.5,-0.49112,0.0007,7.78411]
[1777429061905,29.1,76510.15,198.5,-0.49139,0.0007,7.78419]
[1777429062658,29.1,76510.52,198.5,-0.49113,0.0007,7.78411]
[1777429062661,29.1,76510.52,198.5,-0.49113,0.0007,7.78411]
[1777429062789,29.1,76510.52,198.5,-0.49113,0.0007,7.78411]
[1777429062795,29.1,76510.52,198.5,-0.49113,0.0007,7.78411]
[1777429063208,29.1,76510.11,198.5,-0.49142,0.0007,7.7842]
[1777429063454,29.1,76510.11,198.5,-0.49142,0.0007,7.7842]
[1777429064185,29.1,76528.8,198.5,-0.4783,0.0007,7.77638]
[1777429064702,29.1,76528.8,198.5,-0.4783,0.0007,7.77638]
[1777429065172,29.1,76528.8,198.5,-0.4783,0.0007,7.77638]
[1777429065779,29.1,76529.77,198.5,-0.47762,0.0007,7.77574]
[1777429067723,29.1,76529.92,198.5,-0.47751,0.0007,7.77564]
[1777429067777,29.1,76529.92,198.5,-0.47751,0.0007,7.77564]
[1777429067780,29.1,76529.92,198.5,-0.47751,0.0007,7.77564]
[1777429068125,29.1,76529.92,198.5,-0.47751,0.0007,7.77564]
[1777429068133,29.1,76529.92,198.5,-0.47751,0.0007,7.77564]
[1777429068216,29.1,76529.73,198.5,-0.47765,0.0007,7.77577]
[1777429068363,29.1,76525.59,198.5,-0.48055,0.0007,7.77832]
[1777429071384,29.1,76527.93,198.5,-0.47891,0.0007,7.77693]
[1777429073912,29.11,76526.12,198.5,-0.48018,0.0007,7.77802]
[1777429075412,29.11,76528.01,198.5,-0.47886,0.0007,7.77688]
[1777429079967,29.11,76528.01,198.5,-0.47886,0.0007,7.77689]
[1777429085715,29.12,76529.62,198.5,-0.47774,0.0007,7.77586]
[1777429091523,29.14,76528.77,198.5,-0.47834,0.0007,7.77642]
[1777429092394,29.14,76528.77,198.5,-0.47834,0.0007,7.77642]
[1777429092531,29.14,76527.52,198.5,-0.47922,0.0007,7.7772]
[1777429093339,29.14,76527.52,198.5,-0.47922,0.0007,7.7772]
[1777429094015,29.14,76524.95,198.5,-0.48102,0.0007,7.7787]
[1777429094545,29.14,76517.54,198.5,-0.48622,0.0007,7.78211]
[1777429099041,29.14,76518.63,198.5,-0.48545,0.0007,7.78169]
[1777429101873,29.14,76518.34,198.5,-0.48566,0.0007,7.7818]
[1777429101921,29.14,76518.34,198.5,-0.48566,0.0007,7.7818]
[1777429101922,29.14,76518.34,198.5,-0.48566,0.0007,7.7818]
[1777429101940,29.14,76518.34,198.5,-0.48566,0.0007,7.7818]
[1777429102183,29.15,76518.75,198.5,-0.48537,0.0007,7.78164]
[1777429102483,29.15,76518.75,198.5,-0.48537,0.0007,7.78164]
[1777429103054,29.15,76524.49,198.5,-0.48135,0.0007,7.77895]
[1777429103584,29.15,76524.49,198.5,-0.48135,0.0007,7.77895]
[1777429109650,29.16,76524.42,198.5,-0.4814,0.0007,7.77899]
[1777429114685,29.16,76522.65,198.5,-0.48262,0.0007,7.7685]
[1777429115423,29.16,76522.65,198.5,-0.48262,0.0007,7.7685]
[1777429115524,29.16,76522.65,198.5,-0.48262,0.0007,7.7685]
[1777429120755,29.17,76523.74,198.5,-0.48186,0.0007,7.76795]
[1777429125434,29.18,76523.79,198.5,-0.48183,0.0007,7.76793]
[1777429125439,29.18,76523.79,198.5,-0.48183,0.0007,7.76793]
[1777429125443,29.18,76523.79,198.5,-0.48183,0.0007,7.76793]
[1777429125458,29.18,76523.79,198.5,-0.48183,0.0007,7.76793]
[1777429125463,29.18,76523.79,198.5,-0.48183,0.0007,7.76793]
[1777429125496,29.18,76523.79,198.5,-0.48183,0.0007,7.76793]
[1777429125966,29.18,76527.32,198.5,-0.47936,0.0007,7.76595]
[1777429126769,29.18,76534.7,198.5,-0.47419,0.0007,7.76083]
[1777429128258,29.18,76534.7,198.5,-0.47419,0.0007,7.76083]
[1777429128621,29.18,76534.57,198.5,-0.47428,0.0007,7.76093]
[1777429133818,29.18,76535.55,198.5,-0.4736,0.0007,7.76016]
[1777429138853,29.19,76534.5,198.5,-0.47434,0.0007,7.76099]
[1777429142064,29.19,76535.24,198.5,-0.47382,0.0007,7.76041]
[1777429142101,29.19,76535.24,198.5,-0.47382,0.0007,7.76041]
[1777429142108,29.19,76535.24,198.5,-0.47382,0.0007,7.76041]
[1777429142120,29.19,76535.24,198.5,-0.47382,0.0007,7.76041]
[1777429142181,29.19,76535.24,198.5,-0.47382,0.0007,7.76041]
[1777429142245,29.19,76535.24,198.5,-0.47382,0.0007,7.76041]
[1777429142262,29.19,76535.24,198.5,-0.47382,0.0007,7.76041]
[1777429142282,29.19,76535.24,198.5,-0.47382,0.0007,7.76041]
[1777429142206,29.19,76535.86,198.5,-0.47339,0.0007,7.75991]
[1777429142946,29.19,76535.86,198.5,-0.47339,0.0007,7.75991]
[1777429142992,29.19,76535.86,198.5,-0.47339,0.0007,7.75991]
[1777429143017,29.19,76535.86,198.5,-0.47339,0.0007,7.75991]
[1777429143197,29.19,76535.86,198.5,-0.47339,0.0007,7.75991]
[1777429143262,29.19,76542.33,198.5,-0.46887,0.0007,7.75418]
[1777429143888,29.19,76535.58,198.5,-0.47359,0.0007,7.76014]
[1777429144356,29.19,76535.58,198.5,-0.47359,0.0007,7.76014]
[1777429145212,29.19,76534.3,198.5,-0.47448,0.0007,7.76115]
[1777429147115,29.19,76534.63,198.5,-0.47425,0.0007,7.76089]
[1777429147126,29.19,76534.63,198.5,-0.47425,0.0007,7.76089]
[1777429147847,29.19,76534.61,198.5,-0.47427,0.0007,7.76091]
[1777429147916,29.19,76532.67,198.5,-0.47562,0.0007,7.76238]
[1777429148923,29.19,76528.64,198.5,-0.47844,0.0007,7.76513]
[1777429153949,29.19,76529.16,198.5,-0.47808,0.0007,7.7648]
[1777429154368,29.19,76528.81,198.5,-0.47833,0.0007,7.76503]
[1777429155416,29.19,76527.94,198.5,-0.47894,0.0007,7.76558]
[1777429160134,29.2,76527.88,198.5,-0.47898,0.0007,7.76562]
[1777429163082,29.2,76527.45,198.5,-0.47928,0.0007,7.76588]
[1777429164589,29.2,76527.44,198.5,-0.47929,0.0007,7.76589]
[1777429164636,29.2,76527.44,198.5,-0.47929,0.0007,7.76589]
[1777429164724,29.2,76527.44,198.5,-0.47929,0.0007,7.76589]
[1777429165038,29.2,76531.29,198.5,-0.4766,0.0007,7.76337]
[1777429166045,29.2,76535.45,198.5,-0.47369,0.0007,7.76026]
[1777429171080,29.21,76537.78,198.5,-0.47203,0.0007,7.74691]
[1777429172114,29.21,76537.78,198.5,-0.47203,0.0007,7.74691]
[1777429173566,29.21,76537.18,198.5,-0.47245,0.0007,7.74742]
[1777429174101,29.21,76534.42,198.5,-0.47438,0.0007,7.74965]
[1777429176114,29.21,76532.44,198.5,-0.47577,0.0007,7.75114]
[1777429179759,29.22,76531.75,198.5,-0.47626,0.0007,7.75164]
[1777429179761,29.22,76531.75,198.5,-0.47626,0.0007,7.75164]
[1777429181001,29.22,76530.52,198.5,-0.47712,0.0007,7.75249]
[1777429182457,29.22,76528.75,198.5,-0.47836,0.0007,7.75366]
[1777429182971,29.22,76528.75,198.5,-0.47836,0.0007,7.75366]
[1777429182971,29.22,76528.75,198.5,-0.47836,0.0007,7.75366]
[1777429183164,29.22,76524.87,198.5,-0.48108,0.0007,7.75596]
[1777429184171,29.22,76521.28,198.5,-0.48359,0.0007,7.75776]
[1777429189178,29.23,76521.37,198.5,-0.48353,0.0007,7.75772]
[1777429194284,29.23,76520.71,198.5,-0.484,0.0007,7.75803]
[1777429194289,29.23,76520.71,198.5,-0.484,0.0007,7.75803]
[1777429194998,29.23,76520.71,198.5,-0.484,0.0007,7.75803]
[1777429195023,29.23,76520.71,198.5,-0.484,0.0007,7.75803]
[1777429195070,29.23,76520.71,198.5,-0.484,0.0007,7.75803]
[1777429195194,29.23,76520.71,198.5,-0.484,0.0007,7.75803]
[1777429195250,29.23,76520.71,198.5,-0.484,0.0007,7.75803]
[1777429195253,29.23,76520.71,198.5,-0.484,0.0007,7.75803]
[1777429195321,29.23,76520.71,198.5,-0.484,0.0007,7.75803]
[1777429195314,29.23,76536.49,198.5,-0.47295,0.0007,7.74802]
[1777429195727,29.23,76536.49,198.5,-0.47295,0.0007,7.74802]
[1777429195859,29.23,76536.49,198.5,-0.47295,0.0007,7.74802]
[1777429196321,29.23,76547.24,198.5,-0.46544,0.0007,7.7378]
[1777429197071,29.23,76547.24,198.5,-0.46544,0.0007,7.7378]
[1777429197328,29.24,76546.48,198.5,-0.46597,0.0007,7.73862]
[1777429197918,29.24,76546.48,198.5,-0.46597,0.0007,7.73862]
[1777429198013,29.24,76546.48,198.5,-0.46597,0.0007,7.73862]
[1777429198025,29.24,76546.48,198.5,-0.46597,0.0007,7.73862]
[1777429198335,29.24,76547.93,198.5,-0.46496,0.0007,7.73705]
[1777429200846,29.24,76548.13,198.5,-0.46482,0.0007,7.73684]
[1777429200918,29.24,76548.13,198.5,-0.46482,0.0007,7.73684]
[1777429201356,29.24,76539.29,198.5,-0.471,0.0007,7.74563]
[1777429202121,29.24,76539.29,198.5,-0.471,0.0007,7.74563]
[1777429202231,29.24,76539.29,198.5,-0.471,0.0007,7.74563]
[1777429204349,29.24,76536.94,198.5,-0.47264,0.0007,7.74765]
[1777429205304,29.24,76536.94,198.5,-0.47264,0.0007,7.74765]
[1777429205365,29.24,76536.93,198.5,-0.47265,0.0007,7.74766]
[1777429205594,29.24,76536.93,198.5,-0.47265,0.0007,7.74766]
[1777429205720,29.24,76536.93,198.5,-0.47265,0.0007,7.74766]
[1777429205776,29.24,76536.93,198.5,-0.47265,0.0007,7.74766]
[1777429205784,29.24,76536.93,198.5,-0.47265,0.0007,7.74766]
[1777429205967,29.24,76536.93,198.5,-0.47265,0.0007,7.74766]
[1777429206149,29.24,76536.93,198.5,-0.47265,0.0007,7.74766]
[1777429206153,29.24,76536.93,198.5,-0.47265,0.0007,7.74766]
[1777429206183,29.24,76535.12,198.5,-0.47391,0.0007,7.74913]
[1777429207036,29.24,76535.12,198.5,-0.47391,0.0007,7.74913]
[1777429207324,29.24,76525.35,198.5,-0.48075,0.0007,7.7557]
[1777429207794,29.24,76525.35,198.5,-0.48075,0.0007,7.7557]
[1777429208275,29.24,76517.76,198.5,-0.48607,0.0007,7.75924]
[1777429208549,29.24,76517.76,198.5,-0.48607,0.0007,7.75924]
[1777429209266,29.24,76512.45,198.5,-0.48979,0.0007,7.76089]
[1777429209522,29.24,76512.45,198.5,-0.48979,0.0007,7.76089]
[1777429209564,29.24,76512.45,198.5,-0.48979,0.0007,7.76089]
[1777429210403,29.24,76511.11,198.5,-0.49073,0.0007,7.7612]
[1777429210668,29.24,76513.39,198.5,-0.48913,0.0007,7.76065]
[1777429213048,29.24,76514.73,198.5,-0.48819,0.0007,7.76027]
[1777429213095,29.24,76514.73,198.5,-0.48819,0.0007,7.76027]
[1777429213493,29.25,76514.65,198.5,-0.48825,0.0007,7.76029]
[1777429213594,29.25,76516.56,198.5,-0.48691,0.0007,7.75967]
[1777429219186,29.29,76515.75,198.5,-0.48749,0.0007,7.75995]
[1777429219277,29.31,76515.63,198.5,-0.48758,0.0007,7.76]
[1777429224523,29.35,76514.9,198.5,-0.4881,0.0007,7.76023]
[1777429229557,29.35,76514.63,198.5,-0.48829,0.0007,7.76031]
[1777429235342,29.36,76514.81,198.5,-0.48816,0.0007,7.74883]
[1777429236251,29.36,76514.4,198.5,-0.48844,0.0007,7.74896]
[1777429236255,29.36,76514.4,198.5,-0.48844,0.0007,7.74896]
[1777429236340,29.36,76515.25,198.5,-0.48785,0.0007,7.7487]
[1777429236623,29.36,76515.25,198.5,-0.48785,0.0007,7.7487]
[1777429236973,29.36,76515.25,198.5,-0.48785,0.0007,7.7487]
[1777429239178,29.36,76515.83,198.5,-0.48745,0.0007,7.74851]
[1777429242824,29.4,76515.48,198.5,-0.4877,0.0007,7.74863]
[1777429243542,29.4,76515.44,198.5,-0.48773,0.0007,7.74865]
[1777429243594,29.4,76515.44,198.5,-0.48773,0.0007,7.74865]
[1777429244453,29.4,76516.7,198.5,-0.48685,0.0007,7.74823]
[1777429246866,29.4,76516.14,198.5,-0.48724,0.0007,7.74842]
[1777429252362,29.4,76515.25,198.5,-0.48786,0.0007,7.74871]
[1777429254928,29.41,76515.2,198.5,-0.4879,0.0007,7.74872]
[1777429257008,29.41,76516.28,198.5,-0.48715,0.0007,7.74837]
[1777429260748,29.41,76516.24,198.5,-0.48718,0.0007,7.74839]
[1777429260778,29.41,76514.61,198.5,-0.48831,0.0007,7.7489]
[1777429262091,29.41,76514.61,198.5,-0.48831,0.0007,7.7489]
[1777429262198,29.42,76511.79,198.5,-0.49028,0.0007,7.74964]
[1777429262792,29.42,76509.09,198.5,-0.49217,0.0007,7.75018]
[1777429264018,29.42,76507.17,198.5,-0.49351,0.0007,7.75045]
[1777429266820,29.42,76505.31,198.5,-0.4948,0.0007,7.75063]
[1777429268263,29.42,76505.31,198.5,-0.4948,0.0007,7.75063]
[1777429268407,29.42,76506.86,198.5,-0.49372,0.0007,7.75048]
[1777429270749,29.42,76505.35,198.5,-0.49478,0.0007,7.75063]
[1777429279911,29.43,76505.79,198.5,-0.49447,0.0007,7.75059]
[1777429281735,29.43,76505.28,198.5,-0.49483,0.0007,7.75063]
[1777429285311,29.43,76505.36,198.5,-0.49477,0.0007,7.75063]
[1777429287404,29.43,76505.18,198.5,-0.4949,0.0007,7.75064]
[1777429287437,29.43,76505.18,198.5,-0.4949,0.0007,7.75064]
[1777429287443,29.43,76505.18,198.5,-0.4949,0.0007,7.75064]
[1777429287465,29.43,76504.97,198.5,-0.49504,0.0007,7.75065]
[1777429288145,29.43,76504.97,198.5,-0.49504,0.0007,7.75065]
[1777429288195,29.43,76505.43,198.5,-0.49472,0.0007,7.75062]
[1777429294010,29.41,76506.15,198.5,-0.49421,0.0007,7.73912]
[1777429299044,29.39,76506.2,198.5,-0.49418,0.0007,7.73911]
[1777429304078,29.38,76503.96,198.5,-0.49574,0.0007,7.73927]
[1777429307100,29.39,76502.3,198.5,-0.4969,0.0007,7.73931]
[1777429312135,29.39,76502.77,198.5,-0.49658,0.0007,7.7393]
[1777429313633,29.39,76503.06,198.5,-0.49637,0.0007,7.7393]
[1777429313640,29.39,76503.06,198.5,-0.49637,0.0007,7.7393]
[1777429313652,29.39,76503.06,198.5,-0.49637,0.0007,7.7393]
[1777429314071,29.39,76503.06,198.5,-0.49637,0.0007,7.7393]
[1777429314126,29.39,76503.06,198.5,-0.49637,0.0007,7.7393]
[1777429314158,29.39,76503.06,198.5,-0.49637,0.0007,7.7393]
[1777429314217,29.39,76505.37,198.5,-0.49476,0.0007,7.73918]
[1777429315157,29.38,76510.29,198.5,-0.49131,0.0007,7.73851]
[1777429316044,29.38,76510.29,198.5,-0.49131,0.0007,7.73851]
[1777429316164,29.37,76513.77,198.5,-0.48888,0.0007,7.73769]
[1777429320151,29.35,76513.93,198.5,-0.48876,0.0007,7.73764]
[1777429320168,29.35,76513.93,198.5,-0.48876,0.0007,7.73764]
[1777429320172,29.35,76513.93,198.5,-0.48876,0.0007,7.73764]
[1777429320194,29.35,76513.93,198.5,-0.48876,0.0007,7.73764]
[1777429321371,29.3,76520.99,198.5,-0.48379,0.0007,7.73504]
[1777429322205,29.29,76523.47,198.5,-0.48205,0.0007,7.73385]
[1777429326617,29.31,76523.71,198.5,-0.48189,0.0007,7.73373]
[1777429331526,29.33,76522.8,198.5,-0.48254,0.0007,7.7342]
[1777429332276,29.34,76520.77,198.5,-0.48396,0.0007,7.73516]
[1777429336686,29.34,76519.5,198.5,-0.48485,0.0007,7.7357]
[1777429341338,29.35,76517.48,198.5,-0.48627,0.0007,7.73649]
[1777429346410,29.35,76516.21,198.5,-0.48716,0.0007,7.73694]
[1777429347522,29.35,76515.84,198.5,-0.48742,0.0007,7.73706]
[1777429348388,29.35,76512.48,198.5,-0.48977,0.0007,7.73803]
[1777429349395,29.35,76510.44,198.5,-0.4912,0.0007,7.73848]
[1777429351931,29.35,76510.16,198.5,-0.49139,0.0007,7.72708]
[1777429356029,29.35,76509.86,198.5,-0.4916,0.0007,7.72713]
[1777429356440,29.35,76509.86,198.5,-0.4916,0.0007,7.72713]
[1777429360472,29.34,76506.78,198.5,-0.49376,0.0007,7.72759]
[1777429365507,29.34,76505.62,198.5,-0.49457,0.0007,7.7277]
[1777429369179,29.34,76505.95,198.5,-0.49434,0.0007,7.72768]
[1777429369232,29.34,76505.95,198.5,-0.49434,0.0007,7.72768]
[1777429374827,29.34,76505.52,198.5,-0.49464,0.0007,7.72771]
[1777429375577,29.34,76503.39,198.5,-0.49614,0.0007,7.72783]
[1777429380220,29.34,76503.5,198.5,-0.49606,0.0007,7.72783]
[1777429380385,29.34,76502.46,198.5,-0.49679,0.0007,7.72785]
[1777429381106,29.34,76502.46,198.5,-0.49679,0.0007,7.72785]
[1777429381207,29.34,76499.69,198.5,-0.49874,0.0007,7.72778]
[1777429381703,29.34,76499.69,198.5,-0.49874,0.0007,7.72778]
[1777429382293,29.34,76497.13,198.5,-0.50053,0.0007,7.72755]
[1777429383633,29.34,76490.81,198.5,-0.50497,0.0007,7.72632]
[1777429386941,29.34,76490.06,198.5,-0.5055,0.0007,7.72611]
[1777429389001,29.34,76490.36,198.5,-0.50529,0.0007,7.7262]
[1777429389555,29.34,76490.36,198.5,-0.50529,0.0007,7.7262]
[1777429392918,29.34,76489.96,198.5,-0.50557,0.0007,7.72609]
[1777429393702,29.34,76487.25,198.5,-0.50747,0.0007,7.72521]
[1777429397731,29.34,76482.61,198.5,-0.51073,0.0007,7.7233]
[1777429403415,29.33,76483.08,198.5,-0.5104,0.0007,7.72352]
[1777429406359,29.33,76483.02,198.5,-0.51044,0.0007,7.72349]
[1777429406482,29.33,76481.82,198.5,-0.51129,0.0007,7.72292]
[1777429406794,29.33,76478.81,198.5,-0.5134,0.0007,7.72135]
[1777429408808,29.33,76476.16,198.5,-0.51526,0.0007,7.71979]
[1777429413843,29.32,76476.12,198.5,-0.51532,0.0007,7.70828]
[1777429418878,29.32,76477.41,198.5,-0.51441,0.0007,7.70906]
[1777429420197,29.32,76474.76,198.5,-0.51628,0.0007,7.70741]
[1777429420892,29.32,76476.53,198.5,-0.51503,0.0007,7.70853]
[1777429421708,29.32,76476.53,198.5,-0.51503,0.0007,7.70853]
[1777429421864,29.32,76476.53,198.5,-0.51503,0.0007,7.70853]
[1777429421898,29.32,76478.45,198.5,-0.51368,0.0007,7.70967]
[1777429422906,29.32,76481.14,198.5,-0.51179,0.0007,7.71111]
[1777429425747,29.32,76480.48,198.5,-0.51225,0.0007,7.71077]
[1777429426599,29.32,76480.57,198.5,-0.51219,0.0007,7.71082]
[1777429431969,29.33,76479.72,198.5,-0.51278,0.0007,7.71037]
[1777429434963,29.33,76481.06,198.5,-0.51184,0.0007,7.71107]
[1777429435018,29.33,76481.06,198.5,-0.51184,0.0007,7.71107]
[1777429435168,29.34,76480.94,198.5,-0.51192,0.0007,7.71101]
[1777429437004,29.33,76482.97,198.5,-0.5105,0.0007,7.71199]
[1777429437962,29.33,76482.97,198.5,-0.5105,0.0007,7.71199]
[1777429437987,29.33,76482.97,198.5,-0.5105,0.0007,7.71199]
[1777429438011,29.33,76482.25,198.5,-0.511,0.0007,7.71165]
[1777429439581,29.33,76477.93,198.5,-0.51404,0.0007,7.70937]
[1777429439885,29.33,76477.93,198.5,-0.51404,0.0007,7.70937]
[1777429440025,29.33,76480.23,198.5,-0.51242,0.0007,7.71064]
[1777429445060,29.34,76479.24,198.5,-0.51311,0.0007,7.71012]
[1777429450613,29.35,76478.35,198.5,-0.51374,0.0007,7.70962]
[1777429453977,29.35,76478.4,198.5,-0.5137,0.0007,7.70965]
[1777429454123,29.35,76478.12,198.5,-0.51389,0.0007,7.70949]
[1777429459162,29.36,76477.1,198.5,-0.5146,0.0007,7.7089]
[1777429461176,29.37,76475.39,198.5,-0.5158,0.0007,7.70784]
[1777429463975,29.37,76474.78,198.5,-0.51623,0.0007,7.70745]
[1777429464197,29.37,76472.0,198.5,-0.51818,0.0007,7.70554]
[1777429467218,29.38,76470.5,198.5,-0.51923,0.0007,7.70444]
[1777429470239,29.38,76474.33,198.5,-0.51654,0.0007,7.70716]
[1777429475532,29.39,76473.7,198.5,-0.51701,0.0007,7.69524]
[1777429475540,29.39,76473.7,198.5,-0.51701,0.0007,7.69524]
[1777429479302,29.39,76471.02,198.5,-0.51888,0.0007,7.69334]
[1777429484337,29.4,76470.58,198.5,-0.51919,0.0007,7.69301]
[1777429485557,29.4,76470.58,198.5,-0.51919,0.0007,7.69301]
[1777429487748,29.4,76469.01,198.5,-0.52029,0.0007,7.6918]
[1777429487933,29.4,76469.01,198.5,-0.52029,0.0007,7.6918]
[1777429488365,29.4,76464.63,198.5,-0.52336,0.0007,7.68812]
[1777429492074,29.4,76464.11,198.5,-0.52373,0.0007,7.68765]
[1777429492393,29.4,76466.28,198.5,-0.5222,0.0007,7.68956]
[1777429492982,29.4,76466.28,198.5,-0.5222,0.0007,7.68956]
[1777429493400,29.4,76470.88,198.5,-0.51897,0.0007,7.69324]
[1777429493781,29.4,76470.88,198.5,-0.51897,0.0007,7.69324]
[1777429498485,29.4,76471.0,198.5,-0.51889,0.0007,7.69333]
[1777429498586,29.41,76471.0,198.5,-0.51889,0.0007,7.69333]
[1777429502934,29.41,76472.01,198.5,-0.51818,0.0007,7.69407]
[1777429503473,29.41,76470.76,198.5,-0.51906,0.0007,7.69315]
[1777429509514,29.4,76471.8,198.5,-0.51833,0.0007,7.69391]
[1777429514550,29.39,76472.5,198.5,-0.51785,0.0007,7.69441]
[1777429515557,29.39,76470.1,198.5,-0.51953,0.0007,7.69264]
[1777429516496,29.39,76470.1,198.5,-0.51953,0.0007,7.69264]
[1777429516564,29.39,76470.42,198.5,-0.51931,0.0007,7.69289]
[1777429517842,29.39,76470.63,198.5,-0.51916,0.0007,7.69305]
[1777429517942,29.39,76470.63,198.5,-0.51916,0.0007,7.69305]
[1777429517981,29.39,76470.63,198.5,-0.51916,0.0007,7.69305]
[1777429517992,29.39,76470.63,198.5,-0.51916,0.0007,7.69305]
[1777429518005,29.39,76470.63,198.5,-0.51916,0.0007,7.69305]
[1777429518579,29.39,76480.93,198.5,-0.51192,0.0007,7.69953]
[1777429518924,29.39,76480.93,198.5,-0.51192,0.0007,7.69953]
[1777429519587,29.39,76482.81,198.5,-0.5106,0.0007,7.70043]
[1777429520158,29.39,76482.81,198.5,-0.5106,0.0007,7.70043]
[1777429522712,29.38,76484.49,198.5,-0.50942,0.0007,7.70117]
[1777429524622,29.38,76486.76,198.5,-0.50783,0.0007,7.70207]
[1777429525754,29.38,76486.8,198.5,-0.5078,0.0007,7.70208]
[1777429525761,29.38,76486.8,198.5,-0.5078,0.0007,7.70208]
[1777429525854,29.38,76486.8,198.5,-0.5078,0.0007,7.70208]
[1777429526636,29.38,76491.06,198.5,-0.50481,0.0007,7.70343]
[1777429526807,29.38,76491.06,198.5,-0.50481,0.0007,7.70343]
[1777429527597,29.38,76491.06,198.5,-0.50481,0.0007,7.70343]
[1777429528288,29.38,76491.17,198.5,-0.50473,0.0007,7.70346]
[1777429528650,29.38,76491.59,198.5,-0.50443,0.0007,7.70356]
[1777429529600,29.38,76491.59,198.5,-0.50443,0.0007,7.70356]
[1777429529657,29.38,76493.26,198.5,-0.50326,0.0007,7.70395]
[1777429529920,29.38,76493.26,198.5,-0.50326,0.0007,7.70395]
[1777429532346,29.38,76495.25,198.5,-0.50187,0.0007,7.69282]
[1777429534365,29.37,76494.11,198.5,-0.50267,0.0007,7.69261]
[1777429539393,29.37,76494.62,198.5,-0.50231,0.0007,7.69271]
[1777429539494,29.37,76494.57,198.5,-0.50235,0.0007,7.6927]
[1777429541441,29.37,76494.52,198.5,-0.50238,0.0007,7.69269]
[1777429541619,29.37,76494.52,198.5,-0.50238,0.0007,7.69269]
[1777429541700,29.38,76494.52,198.5,-0.50238,0.0007,7.69269]
[1777429542748,29.38,76487.6,198.5,-0.50726,0.0007,7.69086]
[1777429544143,29.38,76485.24,198.5,-0.50892,0.0007,7.68997]
[1777429550587,29.37,76486.05,198.5,-0.50835,0.0007,7.69029]
[1777429550689,29.37,76488.23,198.5,-0.50681,0.0007,7.69107]
[1777429551612,29.37,76488.23,198.5,-0.50681,0.0007,7.69107]
[1777429551714,29.37,76484.26,198.5,-0.50961,0.0007,7.68956]
[1777429551737,29.37,76484.26,198.5,-0.50961,0.0007,7.68956]
[1777429551855,29.37,76484.26,198.5,-0.50961,0.0007,7.68956]
[1777429552457,29.37,76484.26,198.5,-0.50961,0.0007,7.68956]
[1777429552503,29.37,76489.32,198.5,-0.50605,0.0007,7.69142]
[1777429552818,29.37,76492.87,198.5,-0.50354,0.0007,7.69236]
[1777429554980,29.37,76492.87,198.5,-0.50354,0.0007,7.69236]
[1777429560874,29.38,76492.47,198.5,-0.50383,0.0007,7.69227]
[1777429565881,29.38,76493.26,198.5,-0.50327,0.0007,7.69244]
[1777429566082,29.38,76493.26,198.5,-0.50327,0.0007,7.69244]
[1777429566120,29.38,76495.04,198.5,-0.50201,0.0007,7.69278]
[1777429571951,29.39,76494.4,198.5,-0.50246,0.0007,7.69267]
[1777429576089,29.39,76493.76,198.5,-0.50291,0.0007,7.69254]
[1777429576190,29.39,76493.64,198.5,-0.503,0.0007,7.69252]
[1777429582023,29.39,76493.83,198.5,-0.50287,0.0007,7.69256]
[1777429587059,29.39,76493.83,198.5,-0.50286,0.0007,7.69256]
[1777429588483,29.39,76493.83,198.5,-0.50286,0.0007,7.69256]
[1777429588585,29.39,76493.8,198.5,-0.50289,0.0007,7.69255]
[1777429589620,29.39,76491.1,198.5,-0.50479,0.0007,7.69193]
[1777429592093,29.39,76486.47,198.5,-0.50806,0.0007,7.67893]
[1777429593000,29.39,76486.47,198.5,-0.50806,0.0007,7.67893]
[1777429593015,29.39,76486.47,198.5,-0.50806,0.0007,7.67893]
[1777429594108,29.39,76481.97,198.5,-0.51123,0.0007,7.677]
[1777429600150,29.39,76482.57,198.5,-0.51081,0.0007,7.67728]
[1777429605415,29.39,76481.94,198.5,-0.51126,0.0007,7.67698]
[1777429605443,29.38,76478.68,198.5,-0.51356,0.0007,7.67528]
[1777429605984,29.38,76478.68,198.5,-0.51356,0.0007,7.67528]
[1777429606764,29.38,76475.67,198.5,-0.51568,0.0007,7.67348]
[1777429606917,29.38,76475.67,198.5,-0.51568,0.0007,7.67348]
[1777429607023,29.38,76475.67,198.5,-0.51568,0.0007,7.67348]
[1777429607583,29.38,76471.87,198.5,-0.51836,0.0007,7.6709]
[1777429608206,29.38,76470.04,198.5,-0.51965,0.0007,7.66953]
[1777429609642,29.38,76470.04,198.5,-0.51965,0.0007,7.66953]
[1777429611627,29.38,76467.52,198.5,-0.52142,0.0007,7.66752]
[1777429616242,29.38,76466.58,198.5,-0.52209,0.0007,7.66672]
[1777429616331,29.38,76466.58,198.5,-0.52209,0.0007,7.66672]
[1777429616353,29.38,76465.27,198.5,-0.52301,0.0007,7.66559]
[1777429617891,29.37,76464.87,198.5,-0.52329,0.0007,7.66523]
[1777429618276,29.37,76462.15,198.5,-0.52521,0.0007,7.66271]
[1777429623311,29.37,76462.74,198.5,-0.5248,0.0007,7.66327]
[1777429625551,29.37,76462.41,198.5,-0.52503,0.0007,7.66296]
[1777429625646,29.37,76462.41,198.5,-0.52503,0.0007,7.66296]
[1777429626333,29.37,76466.48,198.5,-0.52216,0.0007,7.66663]
[1777429628346,29.37,76464.74,198.5,-0.52339,0.0007,7.66511]
[1777429633382,29.37,76464.37,198.5,-0.52365,0.0007,7.66478]
[1777429638498,29.37,76464.3,198.5,-0.5237,0.0007,7.66471]
[1777429647096,29.37,76464.53,198.5,-0.52354,0.0007,7.66492]
[1777429649350,29.37,76464.39,198.5,-0.52364,0.0007,7.6648]
[1777429649494,29.37,76464.32,198.5,-0.52369,0.0007,7.66473]
[1777429653802,29.37,76462.19,198.5,-0.52523,0.00071,7.65118]
[1777429659563,29.37,76463.06,198.5,-0.52462,0.00071,7.65201]
[1777429659969,29.37,76463.06,198.5,-0.52462,0.00071,7.65201]
[1777429660571,29.37,76461.56,198.5,-0.52567,0.00071,7.65057]
[1777429665606,29.37,76462.24,198.5,-0.52519,0.00071,7.65123]
[1777429667023,29.37,76462.54,198.5,-0.52498,0.00071,7.65152]
[1777429672664,29.37,76459.61,198.5,-0.52705,0.00071,7.64863]
[1777429677698,29.37,76460.41,198.5,-0.52649,0.00071,7.64944]
[1777429678774,29.37,76460.41,198.5,-0.52649,0.00071,7.64944]
[1777429679713,29.37,76456.19,198.5,-0.52946,0.00071,7.645]
[1777429679918,29.37,76456.19,198.5,-0.52946,0.00071,7.645]
[1777429681918,29.37,76456.84,198.5,-0.529,0.00071,7.64571]
[1777429682350,29.37,76456.84,198.5,-0.529,0.00071,7.64571]
[1777429682734,29.37,76459.98,198.5,-0.52679,0.00071,7.649]
[1777429683741,29.37,76462.19,198.5,-0.52523,0.00071,7.65118]
[1777429687533,29.36,76462.39,198.5,-0.5251,0.00071,7.65136]
[1777429687769,29.36,76462.6,198.5,-0.52495,0.00071,7.65156]
[1777429692330,29.35,76462.26,198.5,-0.5252,0.00071,7.65123]
[1777429692332,29.35,76462.26,198.5,-0.5252,0.00071,7.65123]
[1777429692805,29.35,76462.1,198.5,-0.52531,0.00071,7.65107]
[1777429697840,29.34,76461.2,198.5,-0.52596,0.00071,7.65018]
[1777429702875,29.34,76461.36,198.5,-0.52584,0.00071,7.65034]
[1777429706903,29.34,76458.87,198.5,-0.5276,0.00071,7.64783]
[1777429709924,29.34,76457.06,198.5,-0.52888,0.00071,7.64591]
[1777429711938,29.34,76459.38,198.5,-0.52729,0.00071,7.63677]
[1777429716972,29.3,76459.44,198.5,-0.52728,0.00071,7.63678]
[1777429722442,29.26,76458.77,198.5,-0.5278,0.00071,7.63602]
[1777429724590,29.22,76458.77,198.5,-0.52784,0.00071,7.63597]
[1777429730064,29.26,76458.01,198.5,-0.52834,0.00071,7.63523]
[1777429735361,29.28,76457.95,198.5,-0.52836,0.00071,7.63518]
[1777429735402,29.28,76457.95,198.5,-0.52836,0.00071,7.63518]
[1777429735500,29.28,76457.95,198.5,-0.52836,0.00071,7.63518]
[1777429735577,29.28,76457.94,198.5,-0.52837,0.00071,7.63518]
[1777429736776,29.28,76457.94,198.5,-0.52837,0.00071,7.63518]
[1777429738930,29.28,76455.98,198.5,-0.52975,0.00071,7.63304]
[1777429741670,29.29,76455.5,198.5,-0.53008,0.00071,7.63252]
[1777429742178,29.3,76454.12,198.5,-0.53105,0.00071,7.63095]
[1777429742218,29.3,76454.12,198.5,-0.53105,0.00071,7.63095]
[1777429742320,29.3,76454.72,198.5,-0.53063,0.00071,7.63164]
[1777429742975,29.3,76454.72,198.5,-0.53063,0.00071,7.63164]
[1777429743048,29.3,76454.72,198.5,-0.53063,0.00071,7.63164]
[1777429743454,29.3,76454.72,198.5,-0.53063,0.00071,7.63164]
[1777429743555,29.3,76457.2,198.5,-0.52888,0.00071,7.6344]
[1777429745599,29.28,76456.03,198.5,-0.52972,0.00071,7.6331]
[1777429745918,29.28,76456.03,198.5,-0.52972,0.00071,7.6331]
[1777429745620,29.33,76455.84,198.5,-0.5298,0.00071,7.63296]
[1777429748191,29.31,76457.58,198.5,-0.5286,0.00071,7.63483]
[1777429753227,29.29,76458.15,198.5,-0.52821,0.00071,7.63541]
[1777429758450,29.3,76459.33,198.5,-0.52737,0.00071,7.63666]
[1777429759195,29.3,76458.84,198.5,-0.52772,0.00071,7.63615]
[1777429759268,29.3,76455.29,198.5,-0.53023,0.00071,7.63229]
[1777429760364,29.3,76455.29,198.5,-0.53023,0.00071,7.63229]
[1777429760398,29.3,76455.29,198.5,-0.53023,0.00071,7.63229]
[1777429760465,29.29,76455.43,198.5,-0.53013,0.00071,7.63245]
[1777429763295,29.3,76452.55,198.5,-0.53216,0.00071,7.62912]
[1777429768367,29.31,76452.93,198.5,-0.53188,0.00071,7.62959]
[1777429770434,29.32,76452.39,198.5,-0.53226,0.00071,7.62895]
[1777429770608,29.32,76452.39,198.5,-0.53226,0.00071,7.62895]
[1777429770668,29.32,76451.51,198.5,-0.53287,0.00071,7.6279]
[1777429771889,29.32,76451.51,198.5,-0.53287,0.00071,7.6279]
[1777429771989,29.32,76451.75,198.5,-0.53276,0.00071,7.61657]
[1777429772090,29.32,76451.75,198.5,-0.53276,0.00071,7.61657]
[1777429772141,29.32,76451.75,198.5,-0.53276,0.00071,7.61657]
[1777429772602,29.32,76444.73,198.5,-0.53772,0.00071,7.60747]
[1777429773366,29.32,76443.02,198.5,-0.53893,0.00071,7.60507]
[1777429775877,29.32,76444.05,198.5,-0.5382,0.00071,7.60652]
[1777429775885,29.32,76444.05,198.5,-0.5382,0.00071,7.60652]
[1777429776720,29.32,76447.72,198.5,-0.53561,0.00071,7.61148]
[1777429782429,29.31,76447.38,198.5,-0.53586,0.00071,7.61102]
[1777429785450,29.31,76445.78,198.5,-0.53699,0.00071,7.60887]
[1777429790489,29.31,76446.94,198.5,-0.53618,0.00071,7.61042]
[1777429795906,29.3,76447.41,198.5,-0.53585,0.00071,7.61103]
[1777429801481,29.3,76447.39,198.5,-0.53587,0.00071,7.611]
[1777429804292,29.29,76448.74,198.5,-0.53492,0.00071,7.61275]
[1777429806601,29.29,76446.38,198.5,-0.5366,0.00071,7.60963]
[1777429808614,29.29,76448.32,198.5,-0.53523,0.00071,7.61219]
[1777429809246,29.29,76448.32,198.5,-0.53523,0.00071,7.61219]
[1777429809622,29.29,76450.81,198.5,-0.53346,0.00071,7.61535]
[1777429810629,29.29,76452.7,198.5,-0.53213,0.00071,7.61765]
[1777429813650,29.28,76454.89,198.5,-0.53058,0.00071,7.6202]
[1777429818685,29.27,76453.42,198.5,-0.53163,0.00071,7.61848]
[1777429819410,29.27,76453.42,198.5,-0.53163,0.00071,7.61848]
[1777429819422,29.27,76453.42,198.5,-0.53163,0.00071,7.61848]
[1777429819533,29.27,76453.42,198.5,-0.53163,0.00071,7.61848]
[1777429819680,29.27,76453.42,198.5,-0.53163,0.00071,7.61848]
[1777429819735,29.27,76453.42,198.5,-0.53163,0.00071,7.61848]
[1777429820073,29.27,76453.42,198.5,-0.53163,0.00071,7.61848]
[1777429819999,29.27,76437.65,198.5,-0.5428,0.00071,7.59692]
[1777429820159,29.27,76437.65,198.5,-0.5428,0.00071,7.59692]
[1777429820278,29.27,76437.65,198.5,-0.5428,0.00071,7.59692]
[1777429820628,29.27,76437.65,198.5,-0.5428,0.00071,7.59692]
[1777429820736,29.27,76411.06,198.5,-0.56156,0.0007,7.54716]
[1777429821427,29.27,76411.06,198.5,-0.56156,0.0007,7.54716]
[1777429821461,29.27,76411.06,198.5,-0.56156,0.0007,7.54716]
[1777429821918,29.27,76411.06,198.5,-0.56156,0.0007,7.54716]
[1777429822020,29.27,76406.49,198.5,-0.56478,0.0007,7.53692]
[1777429824154,29.27,76407.72,198.5,-0.56391,0.0007,7.53973]
[1777429824165,29.27,76407.72,198.5,-0.56391,0.0007,7.53973]
[1777429824316,29.27,76407.72,198.5,-0.56391,0.0007,7.53973]
[1777429824732,29.28,76408.56,198.5,-0.56331,0.0007,7.54164]
[1777429828814,29.27,76409.03,198.5,-0.56299,0.0007,7.54267]
[1777429828919,29.27,76409.03,198.5,-0.56299,0.0007,7.54267]
[1777429829020,29.27,76409.1,198.5,-0.56295,0.0007,7.54281]
[1777429829767,29.27,76413.48,198.5,-0.55986,0.0007,7.55236]
[1777429831018,29.27,76415.69,198.5,-0.5584,0.00071,7.54528]
[1777429831709,29.27,76415.69,198.5,-0.5584,0.00071,7.54528]
[1777429831738,29.27,76415.69,198.5,-0.5584,0.00071,7.54528]
[1777429832328,29.27,76415.48,198.5,-0.55855,0.00071,7.54484]
[1777429832788,29.27,76417.39,198.5,-0.55721,0.00071,7.54878]
[1777429834365,29.27,76417.41,198.5,-0.5572,0.00071,7.54881]
[1777429835241,29.26,76417.51,198.5,-0.55713,0.00071,7.549]
[1777429835249,29.26,76417.51,198.5,-0.55713,0.00071,7.549]
[1777429835455,29.26,76417.51,198.5,-0.55713,0.00071,7.549]
[1777429835520,29.26,76417.51,198.5,-0.55713,0.00071,7.549]
[1777429835624,29.26,76417.51,198.5,-0.55713,0.00071,7.549]
[1777429835809,29.26,76412.8,198.5,-0.56045,0.0007,7.53914]
[1777429836816,29.26,76408.56,198.5,-0.56344,0.0007,7.52981]
[1777429837864,29.26,76408.56,198.5,-0.56344,0.0007,7.52981]
[1777429837965,29.26,76408.71,198.5,-0.56333,0.0007,7.53016]
[1777429838834,29.27,76404.96,198.5,-0.56597,0.0007,7.52159]
[1777429839841,29.27,76403.55,198.5,-0.56696,0.0007,7.51828]
[1777429840095,29.27,76403.55,198.5,-0.56696,0.0007,7.51828]
[1777429840169,29.27,76403.55,198.5,-0.56696,0.0007,7.51828]
[1777429840309,29.27,76403.55,198.5,-0.56696,0.0007,7.51828]
[1777429840312,29.27,76403.55,198.5,-0.56696,0.0007,7.51828]
[1777429841009,29.26,76398.35,198.5,-0.57061,0.0007,7.50566]
[1777429841115,29.26,76398.35,198.5,-0.57061,0.0007,7.50566]
[1777429841858,29.26,76395.21,198.5,-0.57282,0.0007,7.49773]
[1777429842817,29.26,76395.21,198.5,-0.57282,0.0007,7.49773]
[1777429842867,29.27,76395.52,198.5,-0.5726,0.0007,7.49854]
[1777429843925,29.27,76393.6,198.5,-0.57394,0.0007,7.49362]
[1777429845888,29.27,76392.3,198.5,-0.57484,0.0007,7.49027]
[1777429846630,29.27,76392.3,198.5,-0.57484,0.0007,7.49027]
[1777429846780,29.27,76392.3,198.5,-0.57484,0.0007,7.49027]
[1777429846895,29.27,76392.6,198.5,-0.57462,0.0007,7.49108]
[1777429847292,29.27,76392.6,198.5,-0.57462,0.0007,7.49108]
[1777429847902,29.28,76394.84,198.5,-0.57305,0.0007,7.49689]
[1777429849345,29.28,76394.87,198.5,-0.57302,0.0007,7.49699]
[1777429849361,29.28,76394.87,198.5,-0.57302,0.0007,7.49699]
[1777429849819,29.28,76394.87,198.5,-0.57302,0.0007,7.49699]
[1777429849916,29.28,76390.34,198.5,-0.57619,0.0007,7.48515]
[1777429852344,29.28,76390.05,198.5,-0.57639,0.0007,7.48439]
[1777429852774,29.28,76390.05,198.5,-0.57639,0.0007,7.48439]
[1777429852958,29.28,76390.05,198.5,-0.57639,0.0007,7.48439]
[1777429853785,29.28,76389.49,198.5,-0.57679,0.0007,7.48287]
[1777429853944,29.28,76391.35,198.5,-0.57548,0.0007,7.48783]
[1777429858979,29.27,76392.57,198.5,-0.57465,0.0007,7.49099]
[1777429860993,29.27,76394.31,198.5,-0.57343,0.0007,7.49548]
[1777429861212,29.27,76394.31,198.5,-0.57343,0.0007,7.49548]
[1777429861897,29.27,76394.31,198.5,-0.57343,0.0007,7.49548]
[1777429862000,29.27,76395.61,198.5,-0.57252,0.0007,7.49882]
[1777429863007,29.27,76398.0,198.5,-0.57085,0.0007,7.50482]
[1777429864318,29.27,76397.94,198.5,-0.5709,0.0007,7.50465]
[1777429865337,29.26,76398.04,198.5,-0.57083,0.0007,7.50489]
[1777429866029,29.26,76398.29,198.5,-0.57066,0.0007,7.50549]
[1777429867035,29.26,76401.74,198.5,-0.56824,0.0007,7.51393]
[1777429870644,29.26,76401.67,198.5,-0.56831,0.0007,7.51371]
[1777429871503,29.25,76402.5,198.5,-0.56773,0.0007,7.51569]
[1777429871541,29.25,76402.5,198.5,-0.56773,0.0007,7.51569]
[1777429872071,29.25,76403.53,198.5,-0.56701,0.0007,7.51813]
[1777429874578,29.25,76403.52,198.5,-0.56702,0.0007,7.51807]
[1777429874593,29.25,76403.52,198.5,-0.56702,0.0007,7.51807]
[1777429875092,29.25,76403.94,198.5,-0.56673,0.0007,7.51905]
[1777429876863,29.25,76405.09,198.5,-0.56592,0.0007,7.52176]
[1777429876925,29.25,76405.09,198.5,-0.56592,0.0007,7.52176]
[1777429882099,29.26,76403.98,198.5,-0.56668,0.0007,7.51922]
[1777429882200,29.25,76404.11,198.5,-0.56659,0.0007,7.51952]
[1777429888183,29.25,76404.22,198.5,-0.56652,0.0007,7.51976]
[1777429890728,29.25,76404.22,198.5,-0.56652,0.0007,7.51976]
[1777429890829,29.25,76404.23,198.5,-0.56651,0.0007,7.51978]
[1777429896239,29.25,76404.9,198.5,-0.56615,0.0007,7.50956]
[1777429901274,29.25,76404.73,198.5,-0.56628,0.0007,7.50915]
[1777429905165,29.25,76404.73,198.5,-0.56628,0.0007,7.50914]
[1777429906081,29.25,76404.73,198.5,-0.56628,0.0007,7.50914]
[1777429905302,29.25,76404.55,198.5,-0.56641,0.0007,7.50872]
[1777429906456,29.25,76407.92,198.5,-0.56403,0.00071,7.5165]
[1777429908735,29.25,76408.57,198.5,-0.56357,0.00071,7.51797]
[1777429909119,29.25,76408.02,198.5,-0.56396,0.00071,7.51673]
[1777429909602,29.25,76408.02,198.5,-0.56396,0.00071,7.51673]
[1777429909808,29.25,76407.5,198.5,-0.56432,0.00071,7.51555]
[1777429910829,29.25,76400.74,198.5,-0.56908,0.0007,7.49963]
[1777429911343,29.25,76398.64,198.5,-0.57055,0.0007,7.49448]
[1777429914888,29.26,76400.53,198.5,-0.56921,0.0007,7.49917]
[1777429915371,29.26,76398.16,198.5,-0.57088,0.0007,7.49333]
[1777429918984,29.26,76398.04,198.5,-0.57096,0.0007,7.49305]
[1777429923428,29.27,76401.78,198.5,-0.56831,0.0007,7.50229]
[1777429928463,29.28,76400.99,198.5,-0.56884,0.0007,7.50045]
[1777429930940,29.28,76401.29,198.5,-0.56863,0.0007,7.50119]
[1777429930957,29.28,76401.29,198.5,-0.56863,0.0007,7.50119]
[1777429931034,29.28,76401.29,198.5,-0.56863,0.0007,7.50119]
[1777429931158,29.28,76401.29,198.5,-0.56863,0.0007,7.50119]
[1777429931145,29.28,76400.99,198.5,-0.56883,0.0007,7.50049]
[1777429931484,29.28,76407.82,198.5,-0.56402,0.0007,7.51651]
[1777429932868,29.28,76409.82,198.5,-0.56261,0.0007,7.52099]
[1777429937904,29.28,76410.81,198.5,-0.56193,0.00071,7.52315]
[1777429937966,29.27,76410.46,198.5,-0.56217,0.00071,7.52237]
[1777429943568,29.27,76411.28,198.5,-0.5616,0.00071,7.52416]
[1777429945395,29.27,76411.01,198.5,-0.56179,0.00071,7.52357]
[1777429945582,29.27,76414.57,198.5,-0.55928,0.00071,7.53122]
[1777429947851,29.27,76414.24,198.5,-0.55951,0.00071,7.53053]
[1777429947855,29.27,76414.24,198.5,-0.55951,0.00071,7.53053]
[1777429948533,29.27,76414.35,198.5,-0.55943,0.00071,7.53076]
[1777429948603,29.27,76414.28,198.5,-0.55948,0.00071,7.53062]
[1777429951625,29.28,76409.53,198.5,-0.56293,0.00071,7.50854]
[1777429956659,29.28,76409.34,198.5,-0.56305,0.00071,7.50816]
[1777429958754,29.28,76409.01,198.5,-0.56328,0.00071,7.50743]
[1777429958843,29.28,76409.01,198.5,-0.56328,0.00071,7.50743]
[1777429958856,29.28,76411.53,198.5,-0.5615,0.00071,7.51301]
[1777429962702,29.29,76412.89,198.5,-0.56053,0.00071,7.51597]
[1777429967736,29.29,76413.44,198.5,-0.56014,0.00071,7.51717]
[1777429972772,29.29,76416.33,198.5,-0.55809,0.00071,7.52326]
[1777429973778,29.29,76414.8,198.5,-0.55917,0.00071,7.52007]
[1777429978814,29.3,76414.52,198.5,-0.55936,0.00071,7.5195]
[1777429984856,29.3,76414.7,198.5,-0.55923,0.00071,7.51989]
[1777429989891,29.3,76414.37,198.5,-0.55945,0.00071,7.51921]
[1777429994926,29.3,76414.25,198.5,-0.55954,0.00071,7.51897]
[1777429996828,29.3,76414.26,198.5,-0.55953,0.00071,7.51899]
[1777429996940,29.3,76414.62,198.5,-0.55927,0.00071,7.51976]
[1777430001975,29.31,76415.32,198.5,-0.55877,0.00071,7.52124]
[1777430003160,29.31,76417.12,198.5,-0.5575,0.00071,7.52496]
[1777430003327,29.31,76417.12,198.5,-0.5575,0.00071,7.52496]
[1777430003989,29.31,76418.62,198.5,-0.55644,0.00071,7.52801]
[1777430009041,29.31,76418.53,198.5,-0.5565,0.00071,7.52782]
[1777430009091,29.31,76418.53,198.5,-0.5565,0.00071,7.52782]
[1777430013052,29.31,76420.27,198.5,-0.55535,0.00071,7.51955]
[1777430018087,29.31,76420.95,198.5,-0.55487,0.00071,7.52089]
[1777430023124,29.31,76420.5,198.5,-0.55519,0.00071,7.52001]
[1777430028160,29.31,76420.93,198.5,-0.55489,0.00071,7.52085]
[1777430034202,29.31,76419.69,198.5,-0.55577,0.00071,7.51839]
[1777430042362,29.31,76419.69,198.5,-0.55577,0.00071,7.51839]
[1777430048300,29.31,76420.92,198.5,-0.5549,0.00071,7.52081]
[1777430050314,29.31,76422.43,198.5,-0.55383,0.00071,7.52374]
[1777430054342,29.3,76420.79,198.5,-0.555,0.00071,7.52054]
[1777430060384,29.3,76421.05,198.5,-0.55482,0.00071,7.52104]
[1777430062398,29.3,76423.03,198.5,-0.55342,0.00071,7.52487]
[1777430064412,29.3,76425.05,198.5,-0.55198,0.00071,7.52868]
[1777430069447,29.3,76425.89,198.5,-0.55138,0.00071,7.53025]
[1777430071461,29.3,76427.62,198.5,-0.55024,0.00071,7.52164]
[1777430074717,29.3,76427.99,198.5,-0.54997,0.00071,7.52231]
[1777430081531,29.31,76428.31,198.5,-0.54974,0.00071,7.52289]
[1777430087573,29.31,76428.2,198.5,-0.54982,0.00071,7.5227]
[1777430089194,29.31,76428.2,198.5,-0.54982,0.00071,7.5227]
[1777430094621,29.3,76428.78,198.5,-0.54942,0.00071,7.5237]
[1777430099895,29.3,76428.33,198.5,-0.54974,0.00071,7.52289]
[1777430102679,29.29,76426.66,198.5,-0.55094,0.00071,7.51985]
[1777430104532,29.29,76425.64,198.5,-0.55167,0.00071,7.51797]
[1777430104693,29.29,76424.03,198.5,-0.55281,0.00071,7.51495]
[1777430105700,29.29,76420.94,198.5,-0.55501,0.00071,7.50899]
[1777430110735,29.29,76421.75,198.5,-0.55443,0.00071,7.51057]
[1777430115770,29.29,76421.83,198.5,-0.55438,0.00071,7.51072]
[1777430120825,29.29,76421.67,198.5,-0.55449,0.00071,7.51041]
[1777430125747,29.29,76421.83,198.5,-0.55438,0.00071,7.51072]
[1777430126868,29.29,76427.18,198.5,-0.55058,0.00071,7.52078]
[1777430132910,29.29,76427.36,198.5,-0.55053,0.00071,7.50934]
[1777430134387,29.29,76427.36,198.5,-0.55053,0.00071,7.50934]
[1777430141901,29.29,76427.44,198.5,-0.55047,0.00071,7.50949]
[1777430141973,29.29,76427.77,198.5,-0.55023,0.00071,7.51009]
[1777430142980,29.29,76429.22,198.5,-0.5492,0.00071,7.51268]
[1777430148015,29.29,76429.05,198.5,-0.54932,0.00071,7.51238]
[1777430149429,29.29,76429.14,198.5,-0.54925,0.00071,7.51254]
[1777430152195,29.29,76427.83,198.5,-0.55019,0.00071,7.5102]
[1777430155158,29.29,76425.88,198.5,-0.55158,0.00071,7.50663]
[1777430155202,29.29,76425.88,198.5,-0.55158,0.00071,7.50663]
[1777430155229,29.29,76425.88,198.5,-0.55158,0.00071,7.50663]
[1777430155236,29.29,76425.88,198.5,-0.55158,0.00071,7.50663]
[1777430155362,29.29,76425.82,198.5,-0.55162,0.00071,7.50652]
[1777430155918,29.29,76425.82,198.5,-0.55162,0.00071,7.50652]
[1777430156203,29.29,76419.54,198.5,-0.55609,0.00071,7.49442]
[1777430157077,29.29,76416.28,198.5,-0.55841,0.00071,7.48778]
[1777430159491,29.29,76417.26,198.5,-0.55771,0.00071,7.48981]
[1777430159918,29.29,76417.26,198.5,-0.55771,0.00071,7.48981]
[1777430160099,29.29,76419.23,198.5,-0.55631,0.00071,7.49381]
[1777430162113,29.3,76420.57,198.5,-0.55535,0.00071,7.4965]
[1777430166160,29.3,76419.32,198.5,-0.55622,0.00071,7.49405]
[1777430166343,29.3,76419.32,198.5,-0.55622,0.00071,7.49405]
[1777430166261,29.31,76419.67,198.5,-0.55597,0.00071,7.49476]
[1777430167148,29.31,76419.63,198.5,-0.55599,0.00071,7.49469]
[1777430171176,29.32,76417.96,198.5,-0.55716,0.00071,7.49137]
[1777430176164,29.32,76418.68,198.5,-0.55663,0.00071,7.49288]
[1777430176210,29.33,76418.42,198.5,-0.55682,0.00071,7.49236]
[1777430179574,29.33,76419.65,198.5,-0.55593,0.00071,7.49486]
[1777430180239,29.33,76421.3,198.5,-0.55475,0.00071,7.49813]
[1777430185274,29.33,76422.38,198.5,-0.55399,0.00071,7.50022]
[1777430188294,29.33,76424.63,198.5,-0.55239,0.00071,7.5045]
[1777430189099,29.33,76424.63,198.5,-0.55239,0.00071,7.5045]
[1777430189577,29.33,76425.55,198.5,-0.55174,0.00071,7.50621]
[1777430190309,29.33,76425.95,198.5,-0.55145,0.00071,7.50695]
[1777430194337,29.33,76428.29,198.5,-0.54987,0.00071,7.4994]
[1777430195343,29.33,76431.08,198.5,-0.54788,0.00071,7.5043]
[1777430200379,29.33,76431.12,198.5,-0.54786,0.00071,7.50437]
[1777430202393,29.33,76433.13,198.5,-0.54642,0.00071,7.50778]
[1777430207428,29.33,76433.53,198.5,-0.54614,0.00071,7.50845]
[1777430207772,29.33,76433.53,198.5,-0.54614,0.00071,7.50845]
[1777430208440,29.33,76433.66,198.5,-0.54605,0.00071,7.50866]
[1777430213470,29.33,76432.41,198.5,-0.54694,0.00071,7.50656]
[1777430216642,29.33,76432.46,198.5,-0.54691,0.00071,7.50664]
[1777430217497,29.33,76430.2,198.5,-0.54852,0.00071,7.50276]
[1777430218626,29.33,76430.2,198.5,-0.54852,0.00071,7.50276]
[1777430218730,29.33,76430.2,198.5,-0.54852,0.00071,7.50276]
[1777430218752,29.33,76430.2,198.5,-0.54852,0.00071,7.50276]
[1777430224293,29.32,76430.68,198.5,-0.54818,0.00071,7.50358]
[1777430229584,29.32,76428.71,198.5,-0.54959,0.00071,7.50011]
[1777430232605,29.32,76430.13,198.5,-0.54858,0.00071,7.5026]
[1777430233787,29.32,76430.13,198.5,-0.54858,0.00071,7.5026]
[1777430234619,29.32,76427.57,198.5,-0.55041,0.00071,7.49804]
[1777430239319,29.32,76425.49,198.5,-0.5519,0.00071,7.49422]
[1777430240043,29.32,76425.49,198.5,-0.5519,0.00071,7.49422]
[1777430240102,29.32,76425.49,198.5,-0.5519,0.00071,7.49422]
[1777430240143,29.32,76425.49,198.5,-0.5519,0.00071,7.49422]
[1777430240191,29.32,76425.27,198.5,-0.55205,0.00071,7.49381]
[1777430240661,29.32,76423.7,198.5,-0.55317,0.00071,7.49085]
[1777430242166,29.32,76423.7,198.5,-0.55317,0.00071,7.49085]
[1777430247709,29.32,76423.19,198.5,-0.55353,0.00071,7.48988]
[1777430249461,29.32,76423.19,198.5,-0.55353,0.00071,7.48988]
[1777430250455,29.32,76423.19,198.5,-0.55353,0.00071,7.48988]
[1777430250477,29.32,76423.19,198.5,-0.55353,0.00071,7.48988]
[1777430249723,29.32,76422.96,198.5,-0.5537,0.00071,7.48944]
[1777430250508,29.32,76422.96,198.5,-0.5537,0.00071,7.48944]
[1777430250562,29.32,76422.96,198.5,-0.5537,0.00071,7.48944]
[1777430250774,29.32,76422.96,198.5,-0.5537,0.00071,7.48944]
[1777430250819,29.32,76422.96,198.5,-0.5537,0.00071,7.48944]
[1777430250979,29.32,76425.74,198.5,-0.55172,0.00071,7.49468]
[1777430251737,29.32,76431.54,198.5,-0.54766,0.00071,7.49322]
[1777430254759,29.32,76429.73,198.5,-0.54896,0.00071,7.49007]
[1777430261278,29.31,76429.86,198.5,-0.54887,0.00071,7.49029]
[1777430267851,29.31,76430.31,198.5,-0.54854,0.00071,7.49109]
[1777430271438,29.32,76429.64,198.5,-0.54902,0.00071,7.48992]
[1777430271445,29.32,76429.64,198.5,-0.54902,0.00071,7.48992]
[1777430280942,29.31,76429.74,198.5,-0.54896,0.00071,7.49007]
[1777430285977,29.31,76430.51,198.5,-0.54841,0.00071,7.4914]
[1777430291011,29.3,76430.4,198.5,-0.5485,0.00071,7.49119]
[1777430294032,29.3,76428.95,198.5,-0.54955,0.00071,7.48861]
[1777430295307,29.3,76428.95,198.5,-0.54955,0.00071,7.48861]
[1777430295392,29.28,76425.47,198.5,-0.55206,0.00071,7.4822]
[1777430296047,29.27,76423.51,198.5,-0.55348,0.00071,7.47845]
[1777430297671,29.26,76422.94,198.5,-0.5539,0.00071,7.47732]
[1777430298061,29.26,76422.69,198.5,-0.55409,0.00071,7.4768]
[1777430300556,29.24,76421.76,198.5,-0.55478,0.00071,7.47492]
[1777430301082,29.24,76426.5,198.5,-0.55141,0.00072,7.48391]
[1777430303841,29.23,76427.55,198.5,-0.55066,0.00072,7.48582]
[1777430304103,29.23,76427.53,198.5,-0.55068,0.00072,7.48577]
[1777430310145,29.22,76427.31,198.5,-0.55085,0.00072,7.48534]
[1777430311648,29.22,76427.06,198.5,-0.55111,0.00072,7.47305]
[1777430311761,29.22,76427.06,198.5,-0.55111,0.00072,7.47305]
[1777430312159,29.22,76425.65,198.5,-0.55213,0.00072,7.47043]
[1777430313166,29.23,76422.47,198.5,-0.5544,0.00072,7.46438]
[1777430316561,29.23,76422.07,198.5,-0.55467,0.00072,7.46364]
[1777430317114,29.23,76422.07,198.5,-0.55467,0.00072,7.46364]
[1777430317194,29.24,76423.89,198.5,-0.55336,0.00072,7.46717]
[1777430318201,29.24,76427.39,198.5,-0.55085,0.00072,7.47372]
[1777430322229,29.23,76425.33,198.5,-0.55234,0.00072,7.46988]
[1777430327263,29.23,76425.3,198.5,-0.55236,0.00072,7.46982]
[1777430331292,29.23,76423.77,198.5,-0.55345,0.00072,7.46692]
[1777430335320,29.23,76425.26,198.5,-0.55239,0.00072,7.46975]
[1777430337896,29.23,76424.36,198.5,-0.55303,0.00072,7.46805]
[1777430338341,29.23,76423.76,198.5,-0.55346,0.00072,7.4669]
[1777430342465,29.23,76423.87,198.5,-0.55338,0.00072,7.46711]
[1777430342566,29.23,76427.05,198.5,-0.5511,0.00072,7.47308]
[1777430344383,29.23,76425.12,198.5,-0.55249,0.00072,7.46948]
[1777430347747,29.23,76425.09,198.5,-0.55251,0.00072,7.46941]
[1777430348411,29.23,76424.45,198.5,-0.55297,0.00072,7.4682]
[1777430353446,29.23,76424.85,198.5,-0.55269,0.00072,7.46896]
[1777430356466,29.23,76426.47,198.5,-0.55153,0.00072,7.47199]
[1777430361502,29.23,76428.03,198.5,-0.55041,0.00072,7.47483]
[1777430363437,29.23,76428.51,198.5,-0.55007,0.00072,7.4757]
[1777430364524,29.22,76428.6,198.5,-0.55001,0.00072,7.47584]
[1777430369558,29.22,76427.89,198.5,-0.55053,0.00072,7.47455]
[1777430374596,29.22,76428.0,198.5,-0.55053,0.00072,7.46289]
[1777430379632,29.22,76428.68,198.5,-0.55005,0.00072,7.46412]
[1777430384667,29.22,76427.75,198.5,-0.55072,0.00072,7.46243]
[1777430389702,29.21,76427.1,198.5,-0.55119,0.00072,7.46123]
[1777430391216,29.21,76427.1,198.5,-0.55119,0.00072,7.46123]
[1777430396751,29.21,76426.73,198.5,-0.55145,0.00072,7.46054]
[1777430401786,29.21,76426.54,198.5,-0.55159,0.00072,7.46019]
[1777430404113,29.21,76426.64,198.5,-0.55152,0.00072,7.46037]
[1777430404807,29.22,76422.51,198.5,-0.55448,0.00072,7.45254]
[1777430409842,29.23,76422.78,198.5,-0.55426,0.00072,7.45313]
[1777430414466,29.24,76423.0,198.5,-0.55408,0.00072,7.4536]
[1777430419472,29.25,76422.59,198.5,-0.55435,0.00072,7.45288]
[1777430420919,29.26,76425.04,198.5,-0.55258,0.00072,7.45759]
[1777430425954,29.26,76425.35,198.5,-0.55236,0.00072,7.45818]
[1777430431596,29.26,76425.21,198.5,-0.55246,0.00072,7.45792]
[1777430437031,29.26,76426.34,198.5,-0.55173,0.00072,7.44816]
[1777430442066,29.26,76426.81,198.5,-0.5514,0.00072,7.44903]
[1777430447101,29.26,76426.14,198.5,-0.55188,0.00072,7.44778]
[1777430448947,29.26,76426.75,198.5,-0.55144,0.00072,7.44891]
[1777430455157,29.26,76426.27,198.5,-0.55178,0.00072,7.44802]
[1777430460192,29.26,76427.2,198.5,-0.55112,0.00072,7.44974]
[1777430461093,29.26,76427.2,198.5,-0.55112,0.00072,7.44974]
[1777430461324,29.26,76427.2,198.5,-0.55112,0.00072,7.44974]
[1777430462206,29.26,76435.92,198.5,-0.54484,0.00072,7.46483]
[1777430463213,29.26,76437.74,198.5,-0.54353,0.00072,7.46775]
[1777430464292,29.26,76437.74,198.5,-0.54353,0.00072,7.46775]
[1777430468553,29.26,76437.67,198.5,-0.54359,0.00072,7.46763]
[1777430468614,29.26,76437.61,198.5,-0.54363,0.00072,7.46753]
[1777430469626,29.26,76437.61,198.5,-0.54363,0.00072,7.46753]
[1777430469676,29.26,76439.76,198.5,-0.54208,0.00072,7.47088]
[1777430475297,29.26,76440.56,198.5,-0.54151,0.00072,7.47209]
[1777430478318,29.25,76437.21,198.5,-0.54393,0.00072,7.46688]
[1777430480332,29.26,76435.59,198.5,-0.54508,0.00072,7.46429]
[1777430482535,29.26,76435.59,198.5,-0.54508,0.00072,7.46429]
[1777430482637,29.27,76435.21,198.5,-0.54534,0.00072,7.4637]
[1777430488388,29.29,76433.72,198.5,-0.54638,0.00072,7.46129]
[1777430493188,29.3,76433.88,198.5,-0.54633,0.00072,7.44973]
[1777430493330,29.3,76433.88,198.5,-0.54633,0.00072,7.44973]
[1777430493424,29.3,76433.28,198.5,-0.54675,0.00072,7.44873]
[1777430494430,29.3,76430.1,198.5,-0.54904,0.00072,7.44326]
[1777430497452,29.31,76432.06,198.5,-0.54762,0.00072,7.44669]
[1777430501979,29.32,76432.07,198.5,-0.54759,0.00072,7.44674]
[1777430502080,29.32,76432.07,198.5,-0.54759,0.00072,7.44675]
[1777430507522,29.33,76430.18,198.5,-0.54893,0.00072,7.44352]
[1777430509536,29.34,76431.93,198.5,-0.54766,0.00072,7.44657]
[1777430512783,29.34,76432.27,198.5,-0.54741,0.00072,7.44718]
[1777430513564,29.34,76431.05,198.5,-0.54828,0.00072,7.44508]
[1777430518599,29.35,76431.9,198.5,-0.54765,0.00072,7.44659]
[1777430524641,29.37,76430.64,198.5,-0.54853,0.00072,7.44448]
[1777430529676,29.38,76430.68,198.5,-0.54848,0.00072,7.44458]
[1777430535720,29.39,76431.16,198.5,-0.54812,0.00072,7.44546]
[1777430536939,29.39,76431.21,198.5,-0.54808,0.00072,7.44555]
[1777430537733,29.39,76433.15,198.5,-0.54669,0.00072,7.44886]
[1777430541882,29.4,76432.86,198.5,-0.54688,0.00072,7.44841]
[1777430541893,29.4,76432.86,198.5,-0.54688,0.00072,7.44841]
[1777430549079,29.41,76434.02,198.5,-0.54604,0.00072,7.45038]
[1777430552339,29.41,76434.04,198.5,-0.54602,0.00072,7.45041]
[1777430552417,29.41,76434.04,198.5,-0.5461,0.00072,7.43852]
[1777430559274,29.42,76433.09,198.5,-0.54676,0.00072,7.43697]
[1777430564923,29.57,76432.99,198.5,-0.54659,0.00071,7.43734]
[1777430569957,29.66,76433.18,198.5,-0.54631,0.00071,7.43798]
[1777430577007,29.7,76433.84,198.5,-0.54576,0.00071,7.43922]
[1777430582042,29.73,76432.35,198.5,-0.54678,0.00071,7.43685]
[1777430587077,29.73,76432.42,198.5,-0.54672,0.00071,7.437]
[1777430594126,29.74,76433.04,198.5,-0.54626,0.00071,7.43806]
[1777430599161,29.75,76432.52,198.5,-0.54662,0.00071,7.43723]
[1777430604196,29.76,76432.77,198.5,-0.54643,0.00071,7.43767]
[1777430611245,29.77,76432.79,198.5,-0.54648,0.00071,7.42583]
[1777430618244,29.77,76433.06,198.5,-0.54628,0.00071,7.42629]
[1777430623329,29.79,76433.0,198.5,-0.5463,0.00071,7.42625]
[1777430628364,29.8,76433.4,198.5,-0.546,0.00071,7.42693]
[1777430631637,29.8,76433.36,198.5,-0.54603,0.00071,7.42687]
[1777430631843,29.8,76433.36,198.5,-0.54603,0.00071,7.42687]
[1777430631864,29.8,76433.36,198.5,-0.54603,0.00071,7.42687]
[1777430631870,29.8,76433.58,198.5,-0.54587,0.00071,7.42722]
[1777430632391,29.8,76440.32,198.5,-0.54109,0.00071,7.43767]
[1777430637427,29.79,76441.63,198.5,-0.54016,0.00071,7.43956]
[1777430641947,29.78,76441.44,198.5,-0.54031,0.00071,7.43927]
[1777430642462,29.78,76441.91,198.5,-0.53997,0.00071,7.43995]
[1777430647497,29.78,76441.51,198.5,-0.54027,0.00071,7.43935]
[1777430649511,29.77,76442.94,198.5,-0.53926,0.00071,7.44139]
[1777430654546,29.77,76442.8,198.5,-0.53936,0.00071,7.44117]
[1777430657567,29.76,76441.4,198.5,-0.54037,0.00071,7.43916]
[1777430662602,29.76,76441.74,198.5,-0.54013,0.00071,7.43963]
[1777430664860,29.76,76441.44,198.5,-0.54035,0.00071,7.43919]
[1777430665623,29.75,76441.26,198.5,-0.54048,0.00071,7.43893]
[1777430670661,29.75,76441.54,198.5,-0.54029,0.00071,7.43932]
[1777430675696,29.74,76442.41,198.5,-0.53975,0.00071,7.42864]
[1777430680731,29.74,76442.87,198.5,-0.53943,0.00071,7.42928]
[1777430685412,29.73,76442.4,198.5,-0.53977,0.00071,7.4286]
[1777430685766,29.73,76442.75,198.5,-0.53952,0.00071,7.4291]
[1777430690801,29.72,76442.68,198.5,-0.53958,0.00071,7.42898]
[1777430694070,29.72,76442.17,198.5,-0.53995,0.00071,7.42824]
[1777430694114,29.72,76442.17,198.5,-0.53995,0.00071,7.42824]
[1777430694300,29.72,76442.17,198.5,-0.53995,0.00071,7.42824]
[1777430694390,29.72,76442.17,198.5,-0.53995,0.00071,7.42824]
[1777430694428,29.72,76442.17,198.5,-0.53995,0.00071,7.42824]
[1777430694517,29.72,76442.17,198.5,-0.53995,0.00071,7.42824]
[1777430694829,29.72,76423.32,198.5,-0.55338,0.00071,7.39695]
[1777430695063,29.72,76423.32,198.5,-0.55338,0.00071,7.39695]
[1777430695919,29.72,76423.32,198.5,-0.55338,0.00071,7.39695]
[1777430695924,29.72,76423.32,198.5,-0.55338,0.00071,7.39695]
[1777430695836,29.72,76417.63,198.5,-0.55742,0.00071,7.38587]
[1777430698857,29.72,76418.96,198.5,-0.55648,0.00071,7.38853]
[1777430700307,29.72,76418.93,198.5,-0.5565,0.00071,7.38846]
[1777430700600,29.72,76418.93,198.5,-0.5565,0.00071,7.38846]
[1777430700871,29.72,76417.02,198.5,-0.55786,0.00071,7.38462]
[1777430702436,29.72,76416.5,198.5,-0.55823,0.00071,7.38356]
[1777430705906,29.72,76419.35,198.5,-0.55621,0.00071,7.38927]
[1777430706664,29.72,76419.35,198.5,-0.55621,0.00071,7.38927]
[1777430711948,29.71,76418.1,198.5,-0.55711,0.00071,7.38675]
[1777430716983,29.7,76418.63,198.5,-0.55674,0.00071,7.38779]
[1777430719978,29.7,76418.58,198.5,-0.55678,0.00071,7.38767]
[1777430720502,29.7,76418.58,198.5,-0.55678,0.00071,7.38767]
[1777430720526,29.7,76418.58,198.5,-0.55678,0.00071,7.38767]
[1777430720531,29.7,76418.58,198.5,-0.55678,0.00071,7.38767]
[1777430720618,29.7,76417.97,198.5,-0.55722,0.00071,7.38645]
[1777430721527,29.7,76417.97,198.5,-0.55722,0.00071,7.38645]
[1777430721610,29.7,76427.76,198.5,-0.55025,0.00071,7.405]
[1777430723028,29.7,76431.96,198.5,-0.54727,0.00071,7.41225]
[1777430724035,29.7,76435.92,198.5,-0.54444,0.00071,7.41872]
[1777430725086,29.7,76435.92,198.5,-0.54444,0.00071,7.41872]
[1777430725582,29.7,76435.92,198.5,-0.54444,0.00071,7.41872]
[1777430725789,29.7,76436.73,198.5,-0.54387,0.00071,7.42]
[1777430728062,29.69,76438.69,198.5,-0.54247,0.00071,7.42301]
[1777430731084,29.69,76440.7,198.5,-0.54112,0.00072,7.41408]
[1777430736119,29.68,76440.26,198.5,-0.54145,0.00072,7.4134]
[1777430737643,29.68,76440.26,198.5,-0.54145,0.00072,7.4134]
[1777430742868,29.67,76441.47,198.5,-0.54059,0.00072,7.41516]
[1777430744615,29.66,76441.05,198.5,-0.5409,0.00072,7.41453]
[1777430750806,29.65,76442.29,198.5,-0.54003,0.00072,7.4163]
[1777430750833,29.65,76442.29,198.5,-0.54003,0.00072,7.4163]
[1777430750887,29.65,76442.29,198.5,-0.54003,0.00072,7.4163]
[1777430750898,29.65,76442.29,198.5,-0.54003,0.00072,7.41629]
[1777430751224,29.65,76444.36,198.5,-0.53855,0.00072,7.41923]
[1777430753238,29.64,76446.86,198.5,-0.53676,0.00072,7.42263]
[1777430754141,29.64,76446.86,198.5,-0.53676,0.00072,7.42263]
[1777430754182,29.64,76446.86,198.5,-0.53676,0.00072,7.42263]
[1777430754245,29.64,76446.07,198.5,-0.53733,0.00072,7.42156]
[1777430760287,29.63,76447.68,198.5,-0.5362,0.00072,7.42367]
[1777430765321,29.61,76446.98,198.5,-0.53672,0.00072,7.42272]
[1777430767314,29.61,76447.97,198.5,-0.53601,0.00072,7.42403]
[1777430772371,29.6,76447.33,198.5,-0.53648,0.00072,7.42315]
[1777430777406,29.59,76447.46,198.5,-0.53641,0.00072,7.4233]
[1777430778069,29.59,76447.46,198.5,-0.53641,0.00072,7.4233]
[1777430778125,29.59,76447.46,198.5,-0.53641,0.00072,7.4233]
[1777430778135,29.59,76447.46,198.5,-0.53641,0.00072,7.4233]
[1777430778219,29.59,76447.46,198.5,-0.53641,0.00072,7.4233]
[1777430778582,29.59,76447.46,198.5,-0.53641,0.00072,7.4233]
[1777430778793,29.59,76447.12,198.5,-0.53665,0.00072,7.42284]
[1777430779420,29.58,76449.66,198.5,-0.53483,0.00072,7.42614]
[1777430784455,29.57,76448.92,198.5,-0.53538,0.00072,7.42517]
[1777430785778,29.57,76448.92,198.5,-0.53538,0.00072,7.42517]
[1777430785879,29.57,76448.91,198.5,-0.53538,0.00072,7.42516]
[1777430786731,29.57,76445.37,198.5,-0.53793,0.00072,7.42043]
[1777430788483,29.57,76442.76,198.5,-0.53981,0.00072,7.41675]
[1777430791918,29.56,76443.22,198.5,-0.53949,0.00072,7.4174]
[1777430798553,29.55,76441.51,198.5,-0.54081,0.00072,7.40293]
[1777430801574,29.54,76440.11,198.5,-0.54183,0.00072,7.40082]
[1777430803122,29.54,76440.72,198.5,-0.54139,0.00072,7.40173]
[1777430808623,29.53,76441.18,198.5,-0.54107,0.00072,7.4024]
[1777430812822,29.54,76440.92,198.5,-0.54125,0.00072,7.40203]
[1777430818693,29.55,76441.22,198.5,-0.54102,0.00072,7.40251]
[1777430821496,29.55,76440.84,198.5,-0.54129,0.00072,7.40195]
[1777430821918,29.55,76440.84,198.5,-0.54129,0.00072,7.40195]
[1777430822019,29.56,76442.69,198.5,-0.53995,0.00072,7.40468]
[1777430822721,29.56,76444.7,198.5,-0.5385,0.00072,7.40753]
[1777430827755,29.55,76445.33,198.5,-0.53805,0.00072,7.40839]
[1777430828763,29.55,76446.93,198.5,-0.5369,0.00072,7.41056]
[1777430830776,29.55,76448.37,198.5,-0.53587,0.00072,7.41246]
[1777430832048,29.55,76448.37,198.5,-0.53587,0.00072,7.41246]
[1777430832243,29.54,76448.97,198.5,-0.53544,0.00072,7.41324]
[1777430832261,29.54,76448.97,198.5,-0.53544,0.00072,7.41324]
[1777430832329,29.54,76448.97,198.5,-0.53544,0.00072,7.41324]
[1777430832476,29.54,76448.97,198.5,-0.53544,0.00072,7.41324]
[1777430832842,29.54,76448.97,198.5,-0.53544,0.00072,7.41324]
[1777430832940,29.54,76450.68,198.5,-0.53421,0.00072,7.41541]
[1777430838833,29.54,76451.8,198.5,-0.53341,0.00072,7.41679]
[1777430840619,29.54,76451.58,198.5,-0.53357,0.00072,7.41652]
[1777430840847,29.53,76450.79,198.5,-0.53414,0.00072,7.41554]
[1777430845881,29.53,76450.23,198.5,-0.53455,0.00072,7.41482]
[1777430850916,29.53,76450.21,198.5,-0.53457,0.00072,7.41479]
[1777430855951,29.52,76449.71,198.5,-0.53499,0.00072,7.40219]
[1777430861996,29.52,76450.3,198.5,-0.53457,0.00072,7.40293]
[1777430867032,29.51,76450.09,198.5,-0.53473,0.00072,7.40266]
[1777430872066,29.51,76450.25,198.5,-0.53462,0.00072,7.40285]
[1777430877102,29.51,76450.06,198.5,-0.53476,0.00072,7.40261]
[1777430882366,29.5,76450.18,198.5,-0.53468,0.00072,7.40275]
[1777430882419,29.5,76450.18,198.5,-0.53468,0.00072,7.40275]
[1777430882468,29.5,76451.35,198.5,-0.53383,0.00072,7.40422]
[1777430883274,29.5,76451.35,198.5,-0.53383,0.00072,7.40422]
[1777430889186,29.49,76451.2,198.5,-0.53395,0.00072,7.40402]
[1777430894222,29.49,76451.36,198.5,-0.53384,0.00072,7.40421]
[1777430900945,29.49,76451.53,198.5,-0.53372,0.00072,7.40442]
[1777430903329,29.48,76451.49,198.5,-0.53376,0.00072,7.40436]
[1777430903592,29.48,76451.49,198.5,-0.53376,0.00072,7.40435]
[1777430904292,29.48,76450.04,198.5,-0.53481,0.00072,7.40253]
[1777430909328,29.48,76450.63,198.5,-0.53439,0.00072,7.40327]
[1777430913966,29.47,76451.47,198.5,-0.53384,0.00073,7.39235]
[1777430919398,29.47,76451.88,198.5,-0.53355,0.00073,7.39284]
[1777430924433,29.47,76452.14,198.5,-0.53336,0.00073,7.39316]
[1777430928461,29.46,76450.35,198.5,-0.53467,0.00073,7.39092]
[1777430933495,29.46,76449.63,198.5,-0.53519,0.00073,7.38999]
[1777430937524,29.46,76448.19,198.5,-0.53624,0.00073,7.38811]
[1777430942559,29.46,76449.23,198.5,-0.53549,0.00073,7.38947]
[1777430944573,29.46,76453.85,198.5,-0.53213,0.00073,7.3952]
[1777430947141,29.46,76452.21,198.5,-0.53332,0.00073,7.39322]
[1777430952628,29.46,76453.41,198.5,-0.53245,0.00073,7.39468]
[1777430959194,29.46,76452.94,198.5,-0.53279,0.00073,7.39411]
[1777430965062,29.45,76453.35,198.5,-0.5325,0.00073,7.3946]
[1777430971294,29.45,76453.01,198.5,-0.53276,0.00073,7.39418]
[1777430972505,29.45,76453.32,198.5,-0.53259,0.00073,7.38257]
[1777430972566,29.45,76453.32,198.5,-0.53259,0.00073,7.38257]
[1777430972572,29.45,76453.32,198.5,-0.53259,0.00073,7.38257]
[1777430972896,29.45,76453.32,198.5,-0.53259,0.00073,7.38257]
[1777430973027,29.45,76453.32,198.5,-0.53259,0.00073,7.38257]
[1777430973080,29.44,76457.46,198.5,-0.52958,0.00073,7.38733]
[1777430973396,29.44,76457.46,198.5,-0.52958,0.00073,7.38733]
[1777430973776,29.45,76469.09,198.5,-0.52111,0.00073,7.39845]
[1777430975452,29.44,76469.38,198.5,-0.5209,0.00073,7.39868]
[1777430975790,29.44,76469.45,198.5,-0.52085,0.00073,7.39874]
[1777430980825,29.44,76468.92,198.5,-0.52124,0.00073,7.3983]
[1777430985247,29.44,76469.1,198.5,-0.52111,0.00073,7.39845]
[1777430985348,29.44,76469.1,198.5,-0.52111,0.00073,7.39845]
[1777430990895,29.43,76470.09,198.5,-0.52039,0.00073,7.39924]
[1777430996939,29.43,76469.99,198.5,-0.52047,0.00073,7.39916]
[1777431004995,29.42,76470.16,198.5,-0.52035,0.00073,7.39928]
[1777431012045,29.41,76470.1,198.5,-0.5204,0.00073,7.39923]
[1777431017080,29.41,76470.45,198.5,-0.52015,0.00073,7.3995]
[1777431022116,29.4,76470.37,198.5,-0.52021,0.00073,7.39944]
[1777431025136,29.4,76472.94,198.5,-0.51834,0.00073,7.40137]
[1777431026143,29.4,76476.43,198.5,-0.51579,0.00073,7.40373]
[1777431028340,29.4,76476.65,198.5,-0.51563,0.00073,7.40387]
[1777431028549,29.4,76476.65,198.5,-0.51563,0.00073,7.40387]
[1777431029163,29.4,76477.21,198.5,-0.51522,0.00073,7.40421]
[1777431029443,29.4,76477.21,198.5,-0.51522,0.00073,7.40421]
[1777431031705,29.39,76477.94,198.5,-0.51472,0.00073,7.39268]
[1777431032185,29.39,76479.48,198.5,-0.51359,0.00073,7.39357]
[1777431035206,29.39,76482.09,198.5,-0.51169,0.00073,7.39495]
[1777431037471,29.39,76482.11,198.5,-0.51167,0.00073,7.39495]
[1777431037485,29.39,76482.11,198.5,-0.51167,0.00073,7.39495]
[1777431038458,29.39,76482.1,198.5,-0.51168,0.00073,7.39495]
[1777431038520,29.39,76482.1,198.5,-0.51168,0.00073,7.39495]
[1777431045472,29.38,76482.15,198.5,-0.51164,0.00073,7.39497]
[1777431046253,29.38,76482.15,198.5,-0.51164,0.00073,7.39497]
[1777431046271,29.38,76482.15,198.5,-0.51164,0.00073,7.39497]
[1777431046293,29.38,76483.88,198.5,-0.51038,0.00073,7.39579]
[1777431046918,29.38,76483.88,198.5,-0.51038,0.00073,7.39579]
[1777431047297,29.39,76496.3,198.5,-0.50129,0.00073,7.39946]
[1777431048304,29.39,76500.38,198.5,-0.4983,0.00073,7.39982]
[1777431049482,29.39,76500.38,198.5,-0.4983,0.00073,7.39982]
[1777431053286,29.39,76500.11,198.5,-0.4985,0.00073,7.39981]
[1777431053790,29.38,76501.06,198.5,-0.4978,0.00073,7.39984]
[1777431053997,29.38,76501.06,198.5,-0.4978,0.00073,7.39984]
[1777431054099,29.38,76497.66,198.5,-0.50029,0.00073,7.39962]
[1777431054917,29.38,76497.66,198.5,-0.50029,0.00073,7.39962]
[1777431055019,29.38,76489.3,198.5,-0.50641,0.00073,7.39786]
[1777431057656,29.38,76489.89,198.5,-0.50598,0.00073,7.39804]
[1777431062936,29.39,76490.32,198.5,-0.50566,0.00073,7.39817]
[1777431065442,29.39,76492.36,198.5,-0.50417,0.00073,7.39871]
[1777431070305,29.39,76491.33,198.5,-0.50492,0.00073,7.39845]
[1777431070406,29.39,76491.62,198.5,-0.50471,0.00073,7.39853]
[1777431075512,29.39,76492.41,198.5,-0.50413,0.00073,7.39872]
[1777431080547,29.39,76490.6,198.5,-0.50546,0.00073,7.39825]
[1777431082993,29.39,76495.31,198.5,-0.50201,0.00073,7.3993]
[1777431088946,29.39,76495.62,198.5,-0.50178,0.00073,7.39935]
[1777431089046,29.39,76497.99,198.5,-0.50005,0.00073,7.39966]
[1777431093349,29.39,76497.84,198.5,-0.50016,0.00073,7.38766]
[1777431093638,29.39,76498.02,198.5,-0.50003,0.00073,7.38768]
[1777431098487,29.4,76498.97,198.5,-0.49934,0.00073,7.38776]
[1777431103707,29.41,76498.71,198.5,-0.49952,0.00073,7.38774]
[1777431106219,29.42,76499.1,198.5,-0.49924,0.00073,7.38777]
[1777431106235,29.42,76499.1,198.5,-0.49924,0.00073,7.38777]
[1777431106729,29.42,76501.77,198.5,-0.49728,0.00073,7.38787]
[1777431111764,29.44,76502.03,198.5,-0.49709,0.00073,7.38787]
[1777431113382,29.44,76502.31,198.5,-0.49689,0.00073,7.38787]
[1777431117731,29.45,76504.24,198.5,-0.49548,0.00073,7.3878]
[1777431122952,29.47,76505.24,198.5,-0.49475,0.00073,7.38773]
[1777431128099,29.48,76505.29,198.5,-0.49471,0.00073,7.38773]
[1777431128100,29.48,76505.29,198.5,-0.49471,0.00073,7.38773]
[1777431128146,29.48,76505.29,198.5,-0.49471,0.00073,7.38773]
[1777431129818,29.49,76506.57,198.5,-0.49378,0.00073,7.3876]
[1777431130406,29.49,76506.24,198.5,-0.49402,0.00073,7.38764]
[1777431131022,29.49,76503.89,198.5,-0.49573,0.00073,7.38782]
[1777431131905,29.5,76501.97,198.5,-0.49714,0.00073,7.38787]
[1777431136940,29.51,76501.71,198.5,-0.49733,0.00073,7.38787]
[1777431140968,29.52,76499.09,198.5,-0.49924,0.00073,7.38777]
[1777431142601,29.52,76499.26,198.5,-0.49911,0.00073,7.38778]
[1777431143125,29.52,76498.66,198.5,-0.49955,0.00073,7.38773]
[1777431144423,29.52,76498.7,198.5,-0.49952,0.00073,7.38774]
[1777431144996,29.52,76499.14,198.5,-0.4992,0.00073,7.38777]
[1777431149552,29.52,76499.68,198.5,-0.49881,0.00073,7.38781]
[1777431150031,29.52,76499.44,198.5,-0.49898,0.00073,7.38779]
[1777431151038,29.52,76496.99,198.5,-0.50078,0.00073,7.37556]
[1777431154357,29.52,76495.0,198.5,-0.50223,0.00073,7.37527]
[1777431156245,29.52,76493.37,198.5,-0.50342,0.00073,7.37496]
[1777431161336,29.52,76494.47,198.5,-0.50262,0.00073,7.37517]
[1777431167150,29.52,76493.2,198.5,-0.50355,0.00073,7.37492]
[1777431168298,29.52,76493.2,198.5,-0.50355,0.00073,7.37492]
[1777431168392,29.52,76493.2,198.5,-0.50355,0.00073,7.37492]
[1777431168398,29.52,76493.25,198.5,-0.50351,0.00073,7.37493]
[1777431169303,29.52,76493.25,198.5,-0.50351,0.00073,7.37493]
[1777431169306,29.52,76491.26,198.5,-0.50497,0.00073,7.37445]
[1777431170171,29.52,76489.57,198.5,-0.5062,0.00073,7.37397]
[1777431171701,29.52,76488.53,198.5,-0.50696,0.00073,7.37364]
[1777431172185,29.52,76482.99,198.5,-0.51101,0.00073,7.37142]
[1777431173192,29.52,76481.27,198.5,-0.51227,0.00073,7.37057]
[1777431175206,29.52,76479.19,198.5,-0.51379,0.00073,7.36945]
[1777431176548,29.52,76479.42,198.5,-0.51362,0.00073,7.36958]
[1777431176599,29.52,76479.42,198.5,-0.51362,0.00073,7.36958]
[1777431177220,29.51,76474.64,198.5,-0.51712,0.00073,7.36663]
[1777431179234,29.51,76472.1,198.5,-0.51897,0.00073,7.36484]
[1777431180365,29.51,76472.1,198.5,-0.51897,0.00073,7.36484]
[1777431183600,29.51,76472.11,198.5,-0.51896,0.00073,7.36484]
[1777431184361,29.52,76480.51,198.5,-0.51283,0.00073,7.37018]
[1777431186297,29.52,76482.06,198.5,-0.51169,0.00073,7.37097]
[1777431186547,29.52,76482.06,198.5,-0.51169,0.00073,7.37097]
[1777431187292,29.52,76483.95,198.5,-0.51031,0.00073,7.37186]
[1777431188960,29.52,76484.8,198.5,-0.50969,0.00073,7.37223]
[1777431188968,29.52,76484.8,198.5,-0.50969,0.00073,7.37223]
[1777431189046,29.52,76484.8,198.5,-0.50969,0.00073,7.37223]
[1777431189309,29.53,76480.17,198.5,-0.51307,0.00073,7.37]
[1777431190316,29.53,76478.11,198.5,-0.51457,0.00073,7.36884]
[1777431195351,29.52,76478.42,198.5,-0.51435,0.00073,7.36902]
[1777431197065,29.52,76478.47,198.5,-0.51431,0.00073,7.36904]
[1777431197296,29.52,76478.47,198.5,-0.51431,0.00073,7.36904]
[1777431197307,29.52,76478.47,198.5,-0.51431,0.00073,7.36904]
[1777431197440,29.52,76478.47,198.5,-0.51431,0.00073,7.36904]
[1777431197365,29.52,76487.28,198.5,-0.50787,0.00073,7.3732]
[1777431198372,29.52,76489.93,198.5,-0.50594,0.00073,7.37408]
[1777431198899,29.52,76489.93,198.5,-0.50594,0.00073,7.37408]
[1777431199033,29.52,76489.93,198.5,-0.50594,0.00073,7.37408]
[1777431199295,29.52,76489.93,198.5,-0.50594,0.00073,7.37408]
[1777431199379,29.52,76489.02,198.5,-0.5066,0.00073,7.3738]
[1777431199708,29.52,76489.02,198.5,-0.5066,0.00073,7.3738]
[1777431202097,29.52,76489.54,198.5,-0.50622,0.00073,7.37396]
[1777431202400,29.53,76489.61,198.5,-0.50617,0.00073,7.37398]
[1777431207435,29.54,76489.1,198.5,-0.50654,0.00073,7.37382]
[1777431210325,29.54,76489.35,198.5,-0.50636,0.00073,7.3739]
[1777431210329,29.54,76489.35,198.5,-0.50636,0.00073,7.3739]
[1777431211464,29.54,76490.53,198.5,-0.50551,0.00073,7.36223]
[1777431215809,29.54,76490.47,198.5,-0.50555,0.00073,7.36221]
[1777431221534,29.54,76490.81,198.5,-0.5053,0.00073,7.36231]
[1777431226569,29.56,76489.89,198.5,-0.50597,0.00073,7.36205]
[1777431231726,29.57,76488.81,198.5,-0.50676,0.00073,7.36171]
[1777431237701,29.57,76488.62,198.5,-0.5069,0.00073,7.36165]
[1777431240393,29.57,76489.84,198.5,-0.506,0.00073,7.36203]
[1777431240425,29.57,76489.84,198.5,-0.506,0.00073,7.36203]
[1777431240441,29.57,76489.84,198.5,-0.506,0.00073,7.36203]
[1777431240951,29.57,76489.99,198.5,-0.50589,0.00073,7.36208]
[1777431241143,29.57,76489.99,198.5,-0.50589,0.00073,7.36208]
[1777431241205,29.57,76486.16,198.5,-0.50869,0.00073,7.36076]
[1777431242009,29.57,76482.52,198.5,-0.51136,0.00073,7.35918]
[1777431245702,29.57,76480.98,198.5,-0.51248,0.00073,7.35841]
[1777431251221,29.57,76480.23,198.5,-0.51303,0.00073,7.35801]
[1777431251244,29.57,76477.7,198.5,-0.51488,0.00073,7.35658]
[1777431256779,29.57,76477.95,198.5,-0.51469,0.00073,7.35673]
[1777431257534,29.57,76477.95,198.5,-0.51469,0.00073,7.35673]
[1777431262821,29.57,76478.6,198.5,-0.51422,0.00073,7.35711]
[1777431266849,29.57,76475.63,198.5,-0.51639,0.00073,7.35529]
[1777431267856,29.57,76471.17,198.5,-0.51965,0.00073,7.35214]
[1777431272891,29.56,76471.35,198.5,-0.51956,0.00073,7.34022]
[1777431277926,29.55,76471.44,198.5,-0.5195,0.00073,7.34028]
[1777431282960,29.55,76472.02,198.5,-0.51908,0.00073,7.34071]
[1777431287996,29.54,76473.3,198.5,-0.51815,0.00073,7.34163]
[1777431294037,29.53,76473.29,198.5,-0.51816,0.00073,7.34162]
[1777431299072,29.53,76472.62,198.5,-0.51865,0.00073,7.34114]
[1777431304107,29.53,76472.47,198.5,-0.51876,0.00073,7.34103]
[1777431309143,29.53,76473.9,198.5,-0.51771,0.00073,7.34205]
[1777431313489,29.53,76474.09,198.5,-0.51758,0.00073,7.34218]
[1777431313918,29.53,76474.09,198.5,-0.51758,0.00073,7.34218]
[1777431314178,29.53,76475.55,198.5,-0.51651,0.00073,7.34316]
[1777431315185,29.53,76477.91,198.5,-0.51477,0.00073,7.34464]
[1777431319334,29.54,76478.99,198.5,-0.51398,0.00073,7.34527]
[1777431320220,29.54,76481.49,198.5,-0.51215,0.00073,7.34662]
[1777431321375,29.54,76481.49,198.5,-0.51215,0.00073,7.34662]
[1777431322770,29.54,76481.45,198.5,-0.51218,0.00073,7.3466]
[1777431322971,29.54,76481.45,198.5,-0.51218,0.00073,7.3466]
[1777431323241,29.54,76480.17,198.5,-0.51311,0.00073,7.34592]
[1777431324371,29.54,76477.16,198.5,-0.51532,0.00073,7.34419]
[1777431326262,29.54,76474.02,198.5,-0.51762,0.00073,7.34214]
[1777431331364,29.54,76473.94,198.5,-0.51768,0.00073,7.34208]
[1777431331436,29.54,76471.05,198.5,-0.51983,0.00073,7.32789]
[1777431340360,29.55,76471.06,198.5,-0.51982,0.00073,7.32791]
[1777431346146,29.55,76470.28,198.5,-0.52039,0.00073,7.3273]
[1777431346402,29.55,76470.23,198.5,-0.52042,0.00073,7.32727]
[1777431352444,29.55,76470.08,198.5,-0.52053,0.00073,7.32715]
[1777431357482,29.55,76470.08,198.5,-0.52054,0.00073,7.32714]
[1777431359626,29.54,76470.13,198.5,-0.5205,0.00073,7.32718]
[1777431360503,29.55,76469.84,198.5,-0.52071,0.00073,7.32695]
[1777431365538,29.55,76469.82,198.5,-0.52072,0.00073,7.32694]
[1777431370574,29.55,76469.39,198.5,-0.52104,0.00073,7.3266]
[1777431377090,29.56,76470.12,198.5,-0.5205,0.00073,7.32718]
[1777431382658,29.56,76469.79,198.5,-0.52073,0.00073,7.32693]
[1777431387692,29.57,76469.61,198.5,-0.52086,0.00073,7.32679]
[1777431391722,29.57,76470.27,198.5,-0.52042,0.00073,7.31522]
[1777431392729,29.57,76472.19,198.5,-0.51901,0.00073,7.31668]
[1777431395630,29.57,76472.12,198.5,-0.51906,0.00073,7.31663]
[1777431395749,29.57,76472.17,198.5,-0.51902,0.00073,7.31667]
[1777431396757,29.57,76474.34,198.5,-0.51743,0.00073,7.31821]
[1777431401186,29.57,76474.68,198.5,-0.51718,0.00073,7.31844]
[1777431401439,29.57,76474.68,198.5,-0.51718,0.00073,7.31844]
[1777431401917,29.57,76474.36,198.5,-0.51741,0.00073,7.31822]
[1777431401988,29.57,76475.81,198.5,-0.51635,0.00073,7.31919]
[1777431402799,29.57,76477.48,198.5,-0.51512,0.00073,7.32024]
[1777431404355,29.57,76477.48,198.5,-0.51512,0.00073,7.32024]
[1777431405140,29.57,76478.05,198.5,-0.5147,0.00073,7.32058]
[1777431405241,29.57,76481.05,198.5,-0.5125,0.00073,7.32224]
[1777431410855,29.58,76481.81,198.5,-0.51194,0.00073,7.32263]
[1777431412529,29.58,76481.81,198.5,-0.51194,0.00073,7.32263]
[1777431412585,29.58,76481.44,198.5,-0.51221,0.00073,7.32245]
[1777431414017,29.58,76481.76,198.5,-0.51198,0.00073,7.32261]
[1777431414418,29.58,76481.99,198.5,-0.51181,0.00073,7.32272]
[1777431419187,29.58,76481.7,198.5,-0.51202,0.00073,7.32258]
[1777431420415,29.58,76481.7,198.5,-0.51202,0.00073,7.32258]
[1777431423946,29.58,76485.88,198.5,-0.50895,0.00073,7.32446]
[1777431425763,29.58,76486.13,198.5,-0.50877,0.00073,7.32456]
[1777431425960,29.58,76486.08,198.5,-0.50881,0.00073,7.32454]
[1777431430995,29.58,76485.23,198.5,-0.50943,0.00073,7.3242]
[1777431435023,29.58,76486.86,198.5,-0.50823,0.00073,7.32484]
[1777431440195,29.58,76486.51,198.5,-0.50849,0.00073,7.32471]
[1777431443850,29.57,76486.77,198.5,-0.5083,0.00073,7.3248]
[1777431443865,29.57,76486.77,198.5,-0.5083,0.00073,7.3248]
[1777431444086,29.57,76485.57,198.5,-0.50918,0.00073,7.32433]
[1777431445093,29.57,76483.39,198.5,-0.51078,0.00073,7.32339]
[1777431448008,29.57,76483.68,198.5,-0.51057,0.00073,7.32352]
[1777431448026,29.57,76483.68,198.5,-0.51057,0.00073,7.32352]
[1777431448037,29.57,76483.68,198.5,-0.51057,0.00073,7.32352]
[1777431448113,29.57,76482.71,198.5,-0.51128,0.00073,7.32307]
[1777431449121,29.57,76477.67,198.5,-0.51498,0.00073,7.32035]
[1777431452141,29.57,76478.6,198.5,-0.51433,0.00074,7.30879]
[1777431453000,29.57,76478.6,198.5,-0.51433,0.00074,7.30879]
[1777431453259,29.57,76478.6,198.5,-0.51433,0.00074,7.30879]
[1777431453298,29.57,76478.64,198.5,-0.5143,0.00074,7.30881]
[1777431454805,29.57,76479.4,198.5,-0.51374,0.00074,7.30925]
[1777431460198,29.56,76479.38,198.5,-0.51376,0.00074,7.30923]
[1777431465237,29.56,76479.41,198.5,-0.51374,0.00074,7.30925]
[1777431470272,29.56,76479.09,198.5,-0.51398,0.00074,7.30907]
[1777431475306,29.56,76478.67,198.5,-0.51429,0.00074,7.30883]
[1777431480609,29.56,76478.66,198.5,-0.51429,0.00074,7.30882]
[1777431486383,29.56,76478.92,198.5,-0.5141,0.00074,7.30897]
[1777431488520,29.56,76479.13,198.5,-0.51395,0.00074,7.30909]
[1777431489555,29.56,76479.17,198.5,-0.51392,0.00074,7.30911]
[1777431495447,29.57,76478.81,198.5,-0.51417,0.00074,7.30891]
[1777431499285,29.58,76478.78,198.5,-0.51419,0.00074,7.3089]
[1777431504511,29.58,76479.33,198.5,-0.51379,0.00074,7.30921]
[1777431509546,29.58,76478.78,198.5,-0.51419,0.00074,7.3089]
[1777431514213,29.58,76478.82,198.5,-0.51419,0.00074,7.29679]
[1777431519616,29.57,76478.65,198.5,-0.51432,0.00074,7.29669]
[1777431525659,29.57,76479.5,198.5,-0.51369,0.00074,7.29717]
[1777431530695,29.57,76478.77,198.5,-0.51423,0.00074,7.29676]
[1777431535734,29.57,76479.03,198.5,-0.51404,0.00074,7.29691]
[1777431536741,29.57,76483.36,198.5,-0.51085,0.00074,7.29914]
[1777431541165,29.58,76483.0,198.5,-0.51111,0.00074,7.29898]
[1777431541320,29.58,76483.0,198.5,-0.51111,0.00074,7.29898]
[1777431541776,29.58,76487.25,198.5,-0.50798,0.00074,7.30075]
[1777431542581,29.58,76487.25,198.5,-0.50798,0.00074,7.30075]
[1777431542783,29.58,76488.75,198.5,-0.50687,0.00074,7.30128]
[1777431543790,29.59,76491.58,198.5,-0.50479,0.00074,7.3021]
[1777431548558,29.59,76492.1,198.5,-0.50441,0.00074,7.30223]
[1777431548624,29.58,76492.08,198.5,-0.50442,0.00074,7.30223]
[1777431550556,29.58,76492.37,198.5,-0.50421,0.00074,7.3023]
[1777431555302,29.58,76492.0,198.5,-0.50448,0.00074,7.30221]
[1777431555403,29.58,76491.98,198.5,-0.5045,0.00074,7.3022]
[1777431560909,29.57,76493.51,198.5,-0.50337,0.00074,7.30255]
[1777431565943,29.57,76494.04,198.5,-0.50298,0.00074,7.30266]
[1777431570979,29.56,76494.74,198.5,-0.50247,0.00074,7.30279]
[1777431572316,29.56,76494.74,198.5,-0.50247,0.00074,7.30279]
[1777431572418,29.56,76494.16,198.5,-0.5029,0.00074,7.29054]
[1777431578028,29.56,76493.73,198.5,-0.50322,0.00074,7.29046]
[1777431584069,29.55,76493.92,198.5,-0.50308,0.00074,7.29049]
[1777431589105,29.55,76493.85,198.5,-0.50314,0.00074,7.29048]
[1777431589916,29.55,76493.85,198.5,-0.50314,0.00074,7.29048]
[1777431590742,29.55,76493.85,198.5,-0.50314,0.00074,7.29048]
[1777431590809,29.55,76493.85,198.5,-0.50314,0.00074,7.29048]
[1777431590825,29.55,76493.85,198.5,-0.50314,0.00074,7.29048]
[1777431590826,29.55,76494.73,198.5,-0.50249,0.00074,7.29065]
[1777431591005,29.55,76494.73,198.5,-0.50249,0.00074,7.29065]
[1777431591828,29.55,76494.73,198.5,-0.50249,0.00074,7.29065]
[1777431591621,29.55,76499.98,198.5,-0.49861,0.00074,7.29124]
[1777431591896,29.55,76499.98,198.5,-0.49861,0.00074,7.29124]
[1777431592155,29.55,76499.98,198.5,-0.49861,0.00074,7.29124]
[1777431592284,29.55,76499.98,198.5,-0.49861,0.00074,7.29124]
[1777431592402,29.55,76499.98,198.5,-0.49861,0.00074,7.29124]
[1777431592562,29.55,76504.91,198.5,-0.49496,0.00074,7.29118]
[1777431593773,29.55,76504.91,198.5,-0.49496,0.00074,7.29118]
[1777431593844,29.55,76507.36,198.5,-0.49316,0.00074,7.29092]
[1777431593917,29.55,76507.36,198.5,-0.49316,0.00074,7.29092]
[1777431593959,29.55,76507.36,198.5,-0.49316,0.00074,7.29092]
[1777431594428,29.55,76507.36,198.5,-0.49316,0.00074,7.29092]
[1777431594794,29.55,76508.59,198.5,-0.49225,0.00074,7.29073]
[1777431595144,29.55,76508.59,198.5,-0.49225,0.00074,7.29073]
[1777431595147,29.55,76506.54,198.5,-0.49376,0.00074,7.29102]
[1777431596789,29.55,76505.05,198.5,-0.49486,0.00074,7.29117]
[1777431600364,29.56,76506.22,198.5,-0.494,0.00074,7.29106]
[1777431600819,29.56,76506.66,198.5,-0.49367,0.00074,7.29101]
[1777431601853,29.56,76510.51,198.5,-0.49083,0.00074,7.29037]
[1777431604210,29.56,76512.39,198.5,-0.48944,0.00074,7.28992]
[1777431609832,29.57,76512.89,198.5,-0.48908,0.00074,7.28979]
[1777431618060,29.59,76513.5,198.5,-0.48863,0.00074,7.28962]
[1777431624352,29.61,76513.05,198.5,-0.48897,0.00074,7.28975]
[1777431631030,29.62,76513.32,198.5,-0.48877,0.00074,7.28967]
[1777431633160,29.63,76513.71,198.5,-0.48848,0.00074,7.2774]
[1777431633415,29.63,76515.31,198.5,-0.4873,0.00074,7.27689]
[1777431638450,29.64,76515.27,198.5,-0.48733,0.00074,7.27691]
[1777431643486,29.66,76515.79,198.5,-0.48695,0.00074,7.27674]
[1777431646068,29.66,76515.79,198.5,-0.48695,0.00074,7.27674]
[1777431651542,29.67,76515.46,198.5,-0.4872,0.00074,7.27685]
[1777431656577,29.69,76515.71,198.5,-0.48702,0.00074,7.27677]
[1777431659599,29.69,76517.5,198.5,-0.48571,0.00074,7.27612]
[1777431661388,29.7,76517.64,198.5,-0.4856,0.00074,7.27607]
[1777431661488,29.7,76517.64,198.5,-0.4856,0.00074,7.27607]
[1777431661494,29.7,76517.64,198.5,-0.4856,0.00074,7.27607]
[1777431661917,29.7,76517.64,198.5,-0.4856,0.00074,7.27607]
[1777431661613,29.7,76527.8,198.5,-0.47813,0.00073,7.27083]
[1777431662597,29.7,76527.8,198.5,-0.47813,0.00073,7.27083]
[1777431662620,29.7,76536.21,198.5,-0.47196,0.00073,7.26458]
[1777431663409,29.7,76536.21,198.5,-0.47196,0.00073,7.26458]
[1777431663812,29.7,76536.21,198.5,-0.47196,0.00073,7.26458]
[1777431664051,29.71,76535.23,198.5,-0.47268,0.00073,7.2654]
[1777431664062,29.71,76535.23,198.5,-0.47268,0.00073,7.2654]
[1777431664116,29.71,76535.23,198.5,-0.47268,0.00073,7.2654]
[1777431664155,29.71,76535.23,198.5,-0.47268,0.00073,7.2654]
[1777431664200,29.71,76535.23,198.5,-0.47268,0.00073,7.2654]
[1777431664207,29.71,76535.23,198.5,-0.47268,0.00073,7.2654]
[1777431664219,29.71,76535.23,198.5,-0.47268,0.00073,7.2654]
[1777431664634,29.71,76539.89,198.5,-0.46927,0.00073,7.2613]
[1777431666546,29.71,76540.54,198.5,-0.46879,0.00073,7.26069]
[1777431666877,29.71,76543.36,198.5,-0.46673,0.00073,7.25791]
[1777431668029,29.71,76543.11,198.5,-0.46691,0.00073,7.25816]
[1777431668866,29.72,76546.85,198.5,-0.46417,0.00073,7.2542]
[1777431672245,29.72,76547.04,198.5,-0.46404,0.00073,7.254]
[1777431672690,29.72,76549.58,198.5,-0.46218,0.00073,7.2511]
[1777431673887,29.73,76552.97,198.5,-0.45971,0.00073,7.24699]
[1777431677040,29.73,76552.36,198.5,-0.46016,0.00073,7.24776]
[1777431678244,29.74,76551.5,198.5,-0.46079,0.00073,7.24883]
[1777431678267,29.74,76551.5,198.5,-0.46079,0.00073,7.24883]
[1777431683100,29.75,76549.43,198.5,-0.46233,0.00073,7.25133]
[1777431685085,29.76,76549.08,198.5,-0.46259,0.00073,7.25175]
[1777431685091,29.76,76549.08,198.5,-0.46259,0.00073,7.25175]
[1777431685209,29.76,76549.08,198.5,-0.46259,0.00073,7.25175]
[1777431685943,29.76,76547.41,198.5,-0.46382,0.00073,7.25366]
[1777431691352,29.77,76546.8,198.5,-0.46427,0.00073,7.25436]
[1777431691601,29.77,76546.8,198.5,-0.46427,0.00073,7.25436]
[1777431691612,29.77,76546.8,198.5,-0.46427,0.00073,7.25436]
[1777431691936,29.78,76546.82,198.5,-0.46421,0.00073,7.24212]
[1777431692775,29.78,76546.82,198.5,-0.46421,0.00073,7.24212]
[1777431692830,29.78,76543.97,198.5,-0.4663,0.00073,7.24516]
[1777431693836,29.78,76541.2,198.5,-0.46833,0.00073,7.24794]
[1777431698873,29.8,76539.9,198.5,-0.4693,0.00073,7.24919]
[1777431703913,29.81,76539.96,198.5,-0.46927,0.00073,7.24915]
[1777431708949,29.82,76540.2,198.5,-0.4691,0.00073,7.24895]
[1777431713983,29.84,76540.78,198.5,-0.46869,0.00073,7.24841]
[1777431714045,29.84,76540.78,198.5,-0.46869,0.00073,7.24841]
[1777431714991,29.84,76547.31,198.5,-0.46392,0.00073,7.24168]
[1777431717663,29.84,76548.65,198.5,-0.46295,0.00073,7.24018]
[1777431717792,29.84,76549.51,198.5,-0.46232,0.00073,7.23919]
[1777431719588,29.85,76549.76,198.5,-0.46214,0.00073,7.2389]
[1777431719595,29.85,76549.76,198.5,-0.46214,0.00073,7.2389]
[1777431719616,29.85,76549.76,198.5,-0.46214,0.00073,7.2389]
[1777431719665,29.85,76549.76,198.5,-0.46214,0.00073,7.2389]
[1777431719744,29.85,76549.76,198.5,-0.46214,0.00073,7.2389]
[1777431719757,29.85,76551.37,198.5,-0.46097,0.00073,7.23699]
[1777431720620,29.85,76555.35,198.5,-0.45807,0.00073,7.232]
[1777431721082,29.86,76559.02,198.5,-0.4554,0.00073,7.22706]
[1777431722664,29.86,76559.02,198.5,-0.4554,0.00073,7.22706]
[1777431724141,29.87,76559.63,198.5,-0.45497,0.00073,7.22623]
[1777431724146,29.87,76559.63,198.5,-0.45497,0.00073,7.22623]
[1777431724894,29.87,76559.63,198.5,-0.45497,0.00073,7.22623]
[1777431724992,29.87,76559.83,198.5,-0.45483,0.00073,7.22596]
[1777431725189,29.87,76559.83,198.5,-0.45483,0.00073,7.22596]
[1777431725676,29.87,76559.83,198.5,-0.45483,0.00073,7.22596]
[1777431725982,29.88,76559.98,198.5,-0.45473,0.00073,7.22576]
[1777431726687,29.88,76559.98,198.5,-0.45473,0.00073,7.22576]
[1777431726788,29.88,76560.37,198.5,-0.45444,0.00073,7.22521]
[1777431727353,29.88,76564.29,198.5,-0.45159,0.00073,7.21945]
[1777431730146,29.91,76564.29,198.5,-0.45165,0.00073,7.21956]
[1777431730233,29.91,76564.21,198.5,-0.45171,0.00073,7.21969]
[1777431733236,29.92,76565.53,198.5,-0.45076,0.00073,7.21771]
[1777431733262,29.92,76565.53,198.5,-0.45076,0.00073,7.21771]
[1777431733265,29.92,76565.53,198.5,-0.45076,0.00073,7.21771]
[1777431733909,29.93,76565.46,198.5,-0.45082,0.00073,7.21784]
[1777431735756,29.93,76566.36,198.5,-0.45017,0.00073,7.21644]
[1777431736384,29.96,76567.25,198.5,-0.44958,0.00072,7.21516]
[1777431737278,29.97,76567.83,198.5,-0.44916,0.00072,7.21425]
[1777431737784,29.97,76567.83,198.5,-0.44916,0.00072,7.21425]
[1777431737829,29.97,76567.83,198.5,-0.44916,0.00072,7.21425]
[1777431737842,30.0,76570.73,198.5,-0.44712,0.00072,7.20966]
[1777431738152,30.03,76572.83,198.5,-0.44566,0.00072,7.20628]
[1777431741665,30.1,76574.23,198.5,-0.44477,0.00072,7.20418]
[1777431742141,30.14,76574.96,198.5,-0.4443,0.00072,7.20306]
[1777431742194,30.14,76574.96,198.5,-0.4443,0.00072,7.20306]
[1777431743062,30.17,76575.1,198.5,-0.44425,0.00072,7.20295]
[1777431743401,30.17,76575.1,198.5,-0.44425,0.00072,7.20295]
[1777431743411,30.17,76575.1,198.5,-0.44425,0.00072,7.20295]
[1777431743729,30.17,76575.1,198.5,-0.44425,0.00072,7.20295]
[1777431743768,30.2,76575.36,198.5,-0.44412,0.00072,7.20263]
[1777431744453,30.2,76575.36,198.5,-0.44412,0.00072,7.20263]
[1777431748724,30.23,76573.0,198.5,-0.44587,0.00072,7.20683]
[1777431748825,30.24,76572.89,198.5,-0.44596,0.00072,7.20703]
[1777431749230,30.24,76569.29,198.5,-0.44854,0.00072,7.21294]
[1777431751959,30.24,76569.69,198.5,-0.44826,0.00072,7.21231]
[1777431755247,30.25,76568.57,198.5,-0.449,0.00072,7.20182]
[1777431755767,30.25,76569.16,198.5,-0.44858,0.00072,7.20089]
[1777431760093,30.26,76569.79,198.5,-0.44814,0.00072,7.19991]
[1777431761019,30.26,76568.69,198.5,-0.44893,0.00072,7.20168]
[1777431761476,30.26,76566.99,198.5,-0.45015,0.00072,7.20434]
[1777431762523,30.26,76564.6,198.5,-0.45187,0.00072,7.20797]
[1777431767913,30.27,76563.17,198.5,-0.45291,0.00072,7.2101]
[1777431770719,30.27,76562.75,198.5,-0.45322,0.00072,7.21071]
[1777431770727,30.27,76562.75,198.5,-0.45322,0.00072,7.21071]
[1777431770735,30.27,76562.75,198.5,-0.45322,0.00072,7.21071]
[1777431770747,30.27,76562.75,198.5,-0.45322,0.00072,7.21071]
[1777431770763,30.27,76562.75,198.5,-0.45322,0.00072,7.21071]
[1777431770839,30.27,76562.75,198.5,-0.45322,0.00072,7.21071]
[1777431770922,30.27,76562.75,198.5,-0.45322,0.00072,7.21071]
[1777431770974,30.27,76562.75,198.5,-0.45322,0.00072,7.21071]
[1777431771023,30.27,76562.33,198.5,-0.45352,0.00072,7.21132]
[1777431771446,30.27,76562.33,198.5,-0.45352,0.00072,7.21132]
[1777431771548,30.27,76566.93,198.5,-0.45022,0.00072,7.20448]
[1777431777426,30.28,76566.82,198.5,-0.45031,0.00072,7.20468]
[1777431778268,30.28,76566.82,198.5,-0.45031,0.00072,7.20468]
[1777431778433,30.29,76565.33,198.5,-0.45138,0.00072,7.20695]
[1777431781454,30.29,76563.05,198.5,-0.45303,0.00072,7.21033]
[1777431786488,30.3,76563.25,198.5,-0.45289,0.00072,7.21006]
[1777431787496,30.3,76560.71,198.5,-0.45472,0.00072,7.21368]
[1777431791523,30.3,76562.65,198.5,-0.45333,0.00072,7.21095]
[1777431796559,30.31,76561.5,198.5,-0.45416,0.00072,7.2126]
[1777431801594,30.31,76561.23,198.5,-0.45436,0.00072,7.21299]
[1777431802601,30.31,76558.62,198.5,-0.45624,0.00072,7.21658]
[1777431807636,30.32,76559.71,198.5,-0.45546,0.00072,7.21512]
[1777431811664,30.32,76560.41,198.5,-0.45489,0.00072,7.20186]
[1777431815542,30.32,76559.31,198.5,-0.45569,0.00072,7.20338]
[1777431815691,30.32,76559.06,198.5,-0.45587,0.00072,7.20372]
[1777431820727,30.33,76558.18,198.5,-0.45651,0.00072,7.20493]
[1777431826581,30.34,76559.14,198.5,-0.45583,0.00072,7.20365]
[1777431827776,30.34,76561.3,198.5,-0.45429,0.00072,7.20069]
[1777431832811,30.35,76559.8,198.5,-0.45538,0.00072,7.2028]
[1777431833719,30.35,76559.8,198.5,-0.45538,0.00072,7.2028]
[1777431833817,30.35,76557.89,198.5,-0.45675,0.00072,7.20537]
[1777431834952,30.35,76557.89,198.5,-0.45675,0.00072,7.20537]
[1777431834968,30.35,76557.89,198.5,-0.45675,0.00072,7.20537]
[1777431835010,30.35,76557.89,198.5,-0.45675,0.00072,7.20537]
[1777431835070,30.36,76554.4,198.5,-0.45927,0.00072,7.20986]
[1777431835680,30.36,76554.4,198.5,-0.45927,0.00072,7.20986]
[1777431835829,30.36,76554.4,198.5,-0.45927,0.00072,7.20986]
[1777431835918,30.36,76554.4,198.5,-0.45927,0.00072,7.20986]
[1777431836090,30.36,76554.4,198.5,-0.45927,0.00072,7.20986]
[1777431836107,30.36,76554.4,198.5,-0.45927,0.00072,7.20986]
[1777431836019,30.36,76545.95,198.5,-0.46535,0.00072,7.21953]
[1777431836201,30.36,76545.95,198.5,-0.46535,0.00072,7.21953]
[1777431837082,30.36,76543.06,198.5,-0.46744,0.00072,7.22245]
[1777431838498,30.37,76542.31,198.5,-0.46799,0.00072,7.22318]
[1777431841049,30.37,76542.13,198.5,-0.46812,0.00072,7.22336]
[1777431841052,30.37,76542.13,198.5,-0.46812,0.00072,7.22336]
[1777431841079,30.37,76542.13,198.5,-0.46812,0.00072,7.22336]
[1777431841122,30.37,76539.73,198.5,-0.46985,0.00072,7.22558]
[1777431842377,30.37,76538.41,198.5,-0.47081,0.00072,7.22674]
[1777431842409,30.37,76538.41,198.5,-0.47081,0.00072,7.22674]
[1777431842412,30.37,76538.41,198.5,-0.47081,0.00072,7.22674]
[1777431842468,30.37,76538.41,198.5,-0.47081,0.00072,7.22674]
[1777431842964,30.37,76538.41,198.5,-0.47081,0.00072,7.22674]
[1777431843020,30.38,76528.23,198.5,-0.47815,0.00072,7.23433]
[1777431843888,30.38,76523.56,198.5,-0.48153,0.00072,7.23698]
[1777431846450,30.39,76523.33,198.5,-0.4817,0.00072,7.2371]
[1777431846739,30.39,76523.33,198.5,-0.4817,0.00072,7.2371]
[1777431846744,30.39,76523.33,198.5,-0.4817,0.00072,7.2371]
[1777431846909,30.39,76523.17,198.5,-0.48181,0.00072,7.23718]
[1777431851944,30.4,76524.72,198.5,-0.4807,0.00072,7.23638]
[1777431857986,30.41,76524.28,198.5,-0.48103,0.00072,7.23662]
[1777431861070,30.41,76524.26,198.5,-0.48104,0.00072,7.23663]
[1777431862014,30.42,76524.11,198.5,-0.48115,0.00072,7.23672]
[1777431863222,30.42,76523.81,198.5,-0.48137,0.00072,7.23687]
[1777431865443,30.43,76523.38,198.5,-0.48168,0.00072,7.2371]
[1777431866042,30.43,76521.67,198.5,-0.48292,0.00072,7.23793]
[1777431869408,30.44,76521.68,198.5,-0.48291,0.00072,7.23793]
[1777431873535,30.44,76520.56,198.5,-0.4837,0.00072,7.22618]
[1777431878475,30.45,76519.5,198.5,-0.48447,0.00072,7.22664]
[1777431879133,30.45,76521.0,198.5,-0.48339,0.00072,7.22599]
[1777431884168,30.46,76519.31,198.5,-0.48461,0.00072,7.22672]
[1777431885326,30.46,76520.07,198.5,-0.48406,0.00072,7.2264]
[1777431885899,30.46,76520.07,198.5,-0.48406,0.00072,7.2264]
[1777431887795,30.47,76519.86,198.5,-0.48422,0.00072,7.22649]
[1777431888019,30.47,76517.44,198.5,-0.48596,0.00072,7.22745]
[1777431888854,30.47,76517.44,198.5,-0.48596,0.00072,7.22745]
[1777431888857,30.47,76517.44,198.5,-0.48596,0.00072,7.22745]
[1777431888941,30.47,76516.47,198.5,-0.48666,0.00072,7.22779]
[1777431889203,30.47,76513.66,198.5,-0.48869,0.00072,7.22866]
[1777431894821,30.48,76513.21,198.5,-0.48902,0.00072,7.22879]
[1777431897259,30.48,76510.25,198.5,-0.49116,0.00072,7.22947]
[1777431898276,30.48,76510.25,198.5,-0.49116,0.00072,7.22947]
[1777431898483,30.49,76510.02,198.5,-0.49133,0.00072,7.22951]
[1777431905024,30.49,76510.11,198.5,-0.49126,0.00072,7.2295]
[1777431905121,30.49,76510.11,198.5,-0.49126,0.00072,7.2295]
[1777431906003,30.49,76510.11,198.5,-0.49126,0.00072,7.2295]
[1777431911995,30.5,76510.06,198.5,-0.4913,0.00072,7.22951]
[1777431917399,30.51,76509.59,198.5,-0.49164,0.00072,7.22959]
[1777431919409,30.51,76509.67,198.5,-0.49158,0.00072,7.22958]
[1777431919451,30.51,76509.67,198.5,-0.49158,0.00072,7.22958]
[1777431919468,30.51,76509.67,198.5,-0.49158,0.00072,7.22958]
[1777431919566,30.51,76509.88,198.5,-0.49143,0.00072,7.22954]
[1777431920420,30.51,76505.55,198.5,-0.49455,0.00072,7.23013]
[1777431922172,30.51,76505.55,198.5,-0.49455,0.00072,7.23013]
[1777431922196,30.51,76505.55,198.5,-0.49455,0.00072,7.23013]
[1777431925455,30.51,76504.05,198.5,-0.49564,0.00072,7.23023]
[1777431930489,30.51,76505.92,198.5,-0.49429,0.00072,7.23009]
[1777431931240,30.51,76505.92,198.5,-0.49429,0.00072,7.23009]
[1777431933302,30.52,76505.28,198.5,-0.49475,0.00072,7.21788]
[1777431935363,30.52,76505.72,198.5,-0.49443,0.00072,7.21785]
[1777431940610,30.51,76504.93,198.5,-0.495,0.00072,7.21791]
[1777431946601,30.5,76504.47,198.5,-0.49533,0.00072,7.21794]
[1777431946703,30.49,76505.76,198.5,-0.4944,0.00072,7.21784]
[1777431947578,30.49,76505.76,198.5,-0.4944,0.00072,7.21784]
[1777431947698,30.49,76505.76,198.5,-0.4944,0.00072,7.21784]
[1777431948105,30.5,76508.63,198.5,-0.49232,0.00072,7.21749]
[1777431948617,30.49,76517.31,198.5,-0.48605,0.00072,7.21523]
[1777431950657,30.49,76515.85,198.5,-0.4871,0.00072,7.21573]
[1777431950701,30.49,76516.2,198.5,-0.48685,0.00072,7.21562]
[1777431952054,30.5,76517.7,198.5,-0.48577,0.00072,7.21509]
[1777431952999,30.5,76517.7,198.5,-0.48577,0.00072,7.21509]
[1777431953061,30.5,76519.11,198.5,-0.48475,0.00072,7.21454]
[1777431958426,30.51,76520.38,198.5,-0.48384,0.00072,7.21401]
[1777431959520,30.51,76521.28,198.5,-0.48319,0.00072,7.21361]
[1777431963723,30.52,76519.35,198.5,-0.48459,0.00072,7.21445]
[1777431967751,30.53,76520.89,198.5,-0.48348,0.00072,7.21379]
[1777431969464,30.53,76521.29,198.5,-0.48319,0.00072,7.21361]
[1777431969911,30.53,76521.29,198.5,-0.48319,0.00072,7.21361]
[1777431977821,30.55,76521.94,198.5,-0.48273,0.00072,7.21332]
[1777431982856,30.56,76521.22,198.5,-0.48325,0.00072,7.21365]
[1777431987891,30.57,76521.58,198.5,-0.483,0.00072,7.21349]
[1777431991919,30.57,76522.27,198.5,-0.48248,0.00072,7.20087]
[1777431997456,30.58,76522.29,198.5,-0.48247,0.00072,7.20086]
[1777432002997,30.59,76522.3,198.5,-0.48247,0.00072,7.20086]
[1777432003360,30.59,76522.3,198.5,-0.48247,0.00072,7.20086]
[1777432005387,30.6,76523.81,198.5,-0.48138,0.00072,7.20012]
[1777432005394,30.6,76523.81,198.5,-0.48138,0.00072,7.20012]
[1777432007454,30.6,76524.21,198.5,-0.48109,0.00072,7.19991]
[1777432008735,30.6,76525.18,198.5,-0.4804,0.00072,7.19939]
[1777432009039,30.6,76524.99,198.5,-0.48053,0.00072,7.1995]
[1777432013765,30.6,76526.41,198.5,-0.47951,0.00072,7.1987]
[1777432013811,30.6,76526.41,198.5,-0.47951,0.00072,7.1987]
[1777432013838,30.6,76526.41,198.5,-0.47951,0.00072,7.1987]
[1777432013924,30.6,76526.41,198.5,-0.47951,0.00072,7.1987]
[1777432014245,30.6,76532.74,198.5,-0.47495,0.00072,7.19459]
[1777432015081,30.6,76537.61,198.5,-0.47145,0.00072,7.19079]
[1777432015827,30.6,76537.61,198.5,-0.47145,0.00072,7.19079]
[1777432016282,30.6,76537.61,198.5,-0.47145,0.00072,7.19079]
[1777432017095,30.61,76539.35,198.5,-0.4702,0.00072,7.1893]
[1777432022130,30.62,76537.13,198.5,-0.4718,0.00072,7.1912]
[1777432025055,30.62,76537.34,198.5,-0.47165,0.00072,7.19103]
[1777432025059,30.62,76537.34,198.5,-0.47165,0.00072,7.19103]
[1777432025110,30.62,76537.34,198.5,-0.47165,0.00072,7.19104]
[1777432025519,30.62,76537.34,198.5,-0.47165,0.00072,7.19104]
[1777432031031,30.63,76538.35,198.5,-0.47093,0.00072,7.19019]
[1777432035650,30.64,76538.95,198.5,-0.47051,0.00072,7.18969]
[1777432036232,30.64,76541.71,198.5,-0.46853,0.00072,7.18721]
[1777432041266,30.64,76542.2,198.5,-0.46818,0.00072,7.18676]
[1777432046301,30.65,76542.03,198.5,-0.46831,0.00072,7.18692]
[1777432046885,30.65,76542.03,198.5,-0.46831,0.00072,7.18692]
[1777432052343,30.66,76541.32,198.5,-0.46878,0.00072,7.17525]
[1777432052823,30.66,76541.32,198.5,-0.46878,0.00072,7.17525]
[1777432055200,30.66,76541.27,198.5,-0.46882,0.00072,7.1753]
[1777432057832,30.66,76541.99,198.5,-0.4683,0.00072,7.17464]
[1777432063420,30.68,76541.65,198.5,-0.46856,0.00072,7.17497]
[1777432065224,30.68,76541.65,198.5,-0.46856,0.00072,7.17497]
[1777432065302,30.68,76541.65,198.5,-0.46856,0.00072,7.17497]
[1777432065754,30.68,76546.53,198.5,-0.46506,0.00072,7.17017]
[1777432066441,30.69,76549.83,198.5,-0.4627,0.00072,7.16661]
[1777432069096,30.69,76549.83,198.5,-0.4627,0.00072,7.16661]
[1777432074870,30.71,76549.01,198.5,-0.46331,0.00072,7.16756]
[1777432076926,30.71,76549.29,198.5,-0.46311,0.00072,7.16725]
[1777432077145,30.72,76548.83,198.5,-0.46344,0.00072,7.16777]
[1777432081101,30.73,76547.28,198.5,-0.46457,0.00072,7.16946]
[1777432083175,30.73,76547.43,198.5,-0.46447,0.00072,7.1693]
[1777432083277,30.74,76548.98,198.5,-0.46336,0.00072,7.16765]
[1777432083903,30.74,76548.98,198.5,-0.46336,0.00072,7.16765]
[1777432087089,30.74,76549.2,198.5,-0.46321,0.00072,7.16741]
[1777432087172,30.74,76549.2,198.5,-0.46321,0.00072,7.16741]
[1777432087377,30.75,76549.2,198.5,-0.46322,0.00072,7.16743]
[1777432092916,30.76,76550.53,198.5,-0.46228,0.00072,7.16597]
[1777432099320,30.78,76550.77,198.5,-0.46212,0.00072,7.16572]
[1777432100681,30.78,76547.75,198.5,-0.46429,0.00072,7.16906]
[1777432104168,30.79,76549.26,198.5,-0.46322,0.00072,7.16744]
[1777432104270,30.79,76549.26,198.5,-0.46322,0.00072,7.16744]
[1777432104309,30.79,76549.26,198.5,-0.46322,0.00072,7.16744]
[1777432104336,30.79,76549.26,198.5,-0.46322,0.00072,7.16744]
[1777432104347,30.8,76549.26,198.5,-0.46323,0.00071,7.16745]
[1777432104948,30.8,76544.62,198.5,-0.46654,0.00072,7.17229]
[1777432105769,30.8,76538.35,198.5,-0.47103,0.00072,7.17805]
[1777432107730,30.8,76536.46,198.5,-0.47239,0.00072,7.1796]
[1777432111758,30.81,76537.37,198.5,-0.4717,0.00072,7.16651]
[1777432118159,30.82,76537.6,198.5,-0.47154,0.00072,7.16633]
[1777432118185,30.82,76537.6,198.5,-0.47154,0.00072,7.16633]
[1777432118259,30.82,76537.53,198.5,-0.47159,0.00072,7.16639]
[1777432119765,30.82,76537.49,198.5,-0.47163,0.00072,7.16643]
[1777432119835,30.82,76537.49,198.5,-0.47163,0.00072,7.16643]
[1777432120670,30.82,76537.16,198.5,-0.47186,0.00072,7.1667]
[1777432122557,30.82,76537.71,198.5,-0.47147,0.00072,7.16625]
[1777432122586,30.82,76537.71,198.5,-0.47147,0.00072,7.16625]
[1777432122834,30.83,76539.66,198.5,-0.47007,0.00072,7.16459]
[1777432123750,30.83,76539.66,198.5,-0.47007,0.00072,7.16459]
[1777432123841,30.83,76542.69,198.5,-0.4679,0.00072,7.16183]
[1777432124477,30.83,76542.69,198.5,-0.4679,0.00072,7.16183]
[1777432124562,30.83,76542.69,198.5,-0.4679,0.00072,7.16183]
[1777432125572,30.83,76544.12,198.5,-0.46688,0.00072,7.16046]
[1777432126087,30.83,76544.12,198.5,-0.46688,0.00072,7.16046]
[1777432126102,30.83,76544.12,198.5,-0.46688,0.00072,7.16046]
[1777432126863,30.83,76546.59,198.5,-0.46512,0.00072,7.15798]
[1777432127444,30.83,76546.59,198.5,-0.46512,0.00072,7.15798]
[1777432127839,30.83,76546.59,198.5,-0.46512,0.00072,7.15798]
[1777432133380,30.84,76546.91,198.5,-0.4649,0.00072,7.15766]
[1777432141968,30.86,76547.27,198.5,-0.46466,0.00071,7.15731]
[1777432147002,30.87,76548.11,198.5,-0.46407,0.00071,7.15644]
[1777432152008,30.88,76547.92,198.5,-0.46421,0.00071,7.15665]
[1777432157073,30.88,76547.72,198.5,-0.46436,0.00071,7.15688]
[1777432164035,30.88,76547.36,198.5,-0.46462,0.00071,7.15726]
[1777432169157,30.89,76547.92,198.5,-0.46423,0.00071,7.15668]
[1777432172178,30.89,76549.51,198.5,-0.46304,0.00072,7.14257]
[1777432173083,30.89,76549.51,198.5,-0.46304,0.00072,7.14257]
[1777432178481,30.9,76549.79,198.5,-0.46285,0.00071,7.14227]
[1777432179028,30.9,76549.79,198.5,-0.46285,0.00071,7.14227]
[1777432179227,30.9,76551.5,198.5,-0.46163,0.00071,7.14036]
[1777432180525,30.91,76553.01,198.5,-0.46055,0.00071,7.13861]
[1777432180528,30.91,76553.01,198.5,-0.46055,0.00071,7.13861]
[1777432181031,30.91,76553.01,198.5,-0.46055,0.00071,7.13861]
[1777432181521,30.91,76553.26,198.5,-0.46037,0.00071,7.13831]
[1777432183255,30.91,76555.15,198.5,-0.45903,0.00071,7.13604]
[1777432188290,30.92,76555.89,198.5,-0.45851,0.00071,7.13514]
[1777432193953,30.92,76555.79,198.5,-0.45858,0.00071,7.13527]
[1777432194070,30.92,76555.79,198.5,-0.45858,0.00071,7.13527]
[1777432194080,30.92,76555.79,198.5,-0.45858,0.00071,7.13527]
[1777432199366,30.9,76554.04,198.5,-0.4598,0.00071,7.13736]
[1777432201050,30.9,76554.04,198.5,-0.4598,0.00071,7.13736]
[1777432201089,30.9,76554.04,198.5,-0.4598,0.00071,7.13736]
[1777432201254,30.9,76554.04,198.5,-0.4598,0.00071,7.13736]
[1777432201277,30.9,76554.04,198.5,-0.4598,0.00071,7.13736]
[1777432201278,30.9,76554.04,198.5,-0.4598,0.00071,7.13736]
[1777432201381,30.89,76558.85,198.5,-0.45636,0.00071,7.13129]
[1777432201673,30.89,76558.85,198.5,-0.45636,0.00071,7.13129]
[1777432201682,30.89,76558.85,198.5,-0.45636,0.00071,7.13129]
[1777432201734,30.89,76558.85,198.5,-0.45636,0.00071,7.13129]
[1777432202023,30.89,76558.85,198.5,-0.45636,0.00071,7.13129]
[1777432202388,30.89,76562.24,198.5,-0.45394,0.00071,7.12669]
[1777432203415,30.89,76562.24,198.5,-0.45394,0.00071,7.12669]
[1777432203735,30.88,76561.86,198.5,-0.4542,0.00071,7.12721]
[1777432203789,30.88,76561.86,198.5,-0.4542,0.00071,7.12721]
[1777432205409,30.88,76564.49,198.5,-0.45233,0.00071,7.12349]
[1777432210471,30.88,76565.88,198.5,-0.45133,0.00071,7.12146]
[1777432212273,30.88,76566.51,198.5,-0.45088,0.00071,7.12053]
[1777432212515,30.88,76566.51,198.5,-0.45088,0.00071,7.12053]
[1777432212534,30.88,76566.39,198.5,-0.45097,0.00071,7.1207]
[1777432212722,30.88,76566.39,198.5,-0.45097,0.00071,7.1207]
[1777432212816,30.88,76566.39,198.5,-0.45097,0.00071,7.1207]
[1777432212904,30.88,76566.39,198.5,-0.45097,0.00071,7.1207]
[1777432213166,30.88,76566.39,198.5,-0.45097,0.00071,7.1207]
[1777432213510,30.88,76566.39,198.5,-0.45097,0.00071,7.1207]
[1777432213465,30.88,76586.62,198.5,-0.43659,0.00071,7.086]
[1777432214418,30.88,76586.62,198.5,-0.43659,0.00071,7.086]
[1777432214472,30.88,76590.14,198.5,-0.43408,0.00071,7.07899]
[1777432216261,30.87,76590.07,198.5,-0.43413,0.00071,7.07911]
[1777432219152,30.88,76590.59,198.5,-0.43376,0.00071,7.07807]
[1777432222793,30.88,76590.0,198.5,-0.43419,0.00071,7.0793]
[1777432222899,30.88,76589.68,198.5,-0.43442,0.00071,7.07996]
[1777432223536,30.89,76587.14,198.5,-0.43623,0.00071,7.08501]
[1777432225413,30.89,76587.14,198.5,-0.43623,0.00071,7.08501]
[1777432225978,30.89,76584.14,198.5,-0.43837,0.00071,7.0908]
[1777432227900,30.89,76583.12,198.5,-0.43908,0.00071,7.0927]
[1777432229889,30.88,76581.45,198.5,-0.44026,0.00071,7.09576]
[1777432229981,30.88,76581.45,198.5,-0.44026,0.00071,7.09576]
[1777432231254,30.88,76576.24,198.5,-0.44387,0.00071,7.09247]
[1777432231592,30.88,76574.41,198.5,-0.44517,0.00071,7.09556]
[1777432236627,30.88,76574.19,198.5,-0.44532,0.00071,7.09592]
[1777432242545,30.88,76573.73,198.5,-0.44565,0.00071,7.09668]
[1777432242844,30.88,76573.73,198.5,-0.44565,0.00071,7.09668]
[1777432247578,30.88,76575.31,198.5,-0.44452,0.00071,7.09403]
[1777432253746,30.88,76574.75,198.5,-0.44492,0.00071,7.09497]
[1777432254845,30.88,76574.75,198.5,-0.44492,0.00071,7.09497]
[1777432254853,30.88,76574.75,198.5,-0.44492,0.00071,7.09497]
[1777432254920,30.87,76574.0,198.5,-0.44545,0.00071,7.09622]
[1777432260795,30.87,76573.25,198.5,-0.44598,0.00071,7.09746]
[1777432265830,30.87,76573.86,198.5,-0.44555,0.00071,7.09645]
[1777432270865,30.87,76573.91,198.5,-0.44551,0.00071,7.09637]
[1777432271731,30.87,76573.91,198.5,-0.44551,0.00071,7.09637]
[1777432271752,30.87,76573.91,198.5,-0.44551,0.00071,7.09637]
[1777432272018,30.87,76575.13,198.5,-0.44464,0.00071,7.09432]
[1777432272575,30.87,76575.13,198.5,-0.44464,0.00071,7.09432]
[1777432272879,30.87,76579.33,198.5,-0.44165,0.00071,7.08703]
[1777432274893,30.87,76581.54,198.5,-0.44007,0.00071,7.08302]
[1777432278952,30.87,76581.92,198.5,-0.4398,0.00071,7.0823]
[1777432280123,30.87,76581.92,198.5,-0.43979,0.00071,7.0823]
[1777432280206,30.87,76581.92,198.5,-0.43979,0.00071,7.0823]
[1777432280232,30.87,76581.92,198.5,-0.43979,0.00071,7.0823]
[1777432280292,30.86,76584.69,198.5,-0.43782,0.00071,7.0771]
[1777432283010,30.86,76584.98,198.5,-0.43761,0.00071,7.07653]
[1777432283266,30.86,76584.98,198.5,-0.43761,0.00071,7.07653]
[1777432283268,30.86,76584.98,198.5,-0.43761,0.00071,7.07653]
[1777432283566,30.86,76587.4,198.5,-0.43588,0.00071,7.07181]
[1777432284438,30.86,76587.4,198.5,-0.43588,0.00071,7.07181]
[1777432284538,30.86,76591.75,198.5,-0.4328,0.00071,7.06307]
[1777432284641,30.86,76591.75,198.5,-0.4328,0.00071,7.06307]
[1777432285085,30.86,76591.75,198.5,-0.4328,0.00071,7.06307]
[1777432285172,30.86,76591.75,198.5,-0.4328,0.00071,7.06307]
[1777432285443,30.86,76591.75,198.5,-0.4328,0.00071,7.06307]
[1777432285559,30.86,76595.93,198.5,-0.42984,0.00071,7.05424]
[1777432285918,30.86,76595.93,198.5,-0.42984,0.00071,7.05424]
[1777432286379,30.86,76595.93,198.5,-0.42984,0.00071,7.05424]
[1777432286481,30.87,76602.33,198.5,-0.42533,0.00071,7.04004]
[1777432289903,30.88,76603.25,198.5,-0.4247,0.00071,7.03799]
[1777432289984,30.88,76603.25,198.5,-0.4247,0.00071,7.03799]
[1777432292265,30.89,76601.67,198.5,-0.42571,0.00071,7.02909]
[1777432292366,30.89,76600.41,198.5,-0.42661,0.00071,7.03199]
[1777432293243,30.89,76600.41,198.5,-0.42661,0.00071,7.03199]
[1777432293252,30.89,76600.41,198.5,-0.42661,0.00071,7.03199]
[1777432294027,30.9,76594.36,198.5,-0.43092,0.00071,7.04527]
[1777432294901,30.9,76594.36,198.5,-0.43092,0.00071,7.04527]
[1777432294935,30.9,76594.36,198.5,-0.43092,0.00071,7.04527]
[1777432295269,30.9,76591.38,198.5,-0.43304,0.00071,7.05151]
[1777432296010,30.9,76591.38,198.5,-0.43304,0.00071,7.05151]
[1777432301034,30.91,76591.34,198.5,-0.43309,0.00071,7.05166]
[1777432301833,30.91,76590.71,198.5,-0.43354,0.00071,7.05296]
[1777432302083,30.92,76591.04,198.5,-0.43331,0.00071,7.0523]
[1777432306195,30.92,76591.15,198.5,-0.43324,0.00071,7.05211]
[1777432308478,30.93,76591.2,198.5,-0.43322,0.00071,7.05204]
[1777432309132,30.93,76594.62,198.5,-0.4308,0.00071,7.04494]
[1777432309942,30.93,76594.62,198.5,-0.4308,0.00071,7.04494]
[1777432313160,30.94,76596.92,198.5,-0.42919,0.00071,7.04007]
[1777432313678,30.94,76596.92,198.5,-0.42919,0.00071,7.04007]
[1777432313779,30.94,76596.92,198.5,-0.4292,0.00071,7.04009]
[1777432316569,30.95,76596.96,198.5,-0.42918,0.00071,7.04002]
[1777432318731,30.96,76596.96,198.5,-0.42919,0.00071,7.04007]
[1777432323230,30.97,76595.08,198.5,-0.43055,0.00071,7.04421]
[1777432329966,30.98,76595.13,198.5,-0.43054,0.00071,7.04417]
[1777432333513,30.99,76595.19,198.5,-0.43052,0.00071,7.04412]
[1777432340349,31.01,76594.13,198.5,-0.43131,0.00071,7.04648]
[1777432341925,31.01,76594.13,198.5,-0.43131,0.00071,7.04648]
[1777432342363,31.01,76596.8,198.5,-0.42943,0.00071,7.04082]
[1777432345781,31.02,76597.32,198.5,-0.42908,0.00071,7.03975]
[1777432346648,31.03,76599.84,198.5,-0.42732,0.00071,7.03425]
[1777432347398,31.03,76604.62,198.5,-0.42395,0.0007,7.02336]
[1777432352433,31.04,76605.14,198.5,-0.4235,0.0007,7.00965]
[1777432357468,31.06,76605.15,198.5,-0.42353,0.0007,7.00977]
[1777432357814,31.06,76605.15,198.5,-0.42353,0.0007,7.00977]
[1777432357911,31.06,76605.15,198.5,-0.42353,0.0007,7.00977]
[1777432358475,31.07,76606.12,198.5,-0.42286,0.0007,7.00752]
[1777432361283,31.07,76606.05,198.5,-0.42292,0.0007,7.00774]
[1777432361495,31.08,76605.96,198.5,-0.42299,0.0007,7.00798]
[1777432362917,31.08,76604.5,198.5,-0.42403,0.0007,7.01143]
[1777432368547,31.1,76603.09,198.5,-0.42508,0.0007,7.01487]
[1777432371368,31.11,76602.51,198.5,-0.4255,0.0007,7.01624]
[1777432371568,31.11,76601.75,198.5,-0.42604,0.0007,7.01799]
[1777432372614,31.11,76601.75,198.5,-0.42604,0.0007,7.01799]
[1777432373582,31.12,76597.34,198.5,-0.42916,0.0007,7.02778]
[1777432378616,31.13,76597.13,198.5,-0.42934,0.0007,7.02832]
[1777432383652,31.14,76596.23,198.5,-0.43,0.0007,7.03033]
[1777432388688,31.16,76596.7,198.5,-0.4297,0.0007,7.02941]
[1777432391028,31.16,76597.05,198.5,-0.42945,0.0007,7.02868]
[1777432396527,31.17,76597.45,198.5,-0.4292,0.0007,7.0279]
[1777432402785,31.19,76597.54,198.5,-0.42918,0.0007,7.02785]
[1777432407820,31.2,76597.75,198.5,-0.42906,0.0007,7.02748]
[1777432414869,31.22,76597.42,198.5,-0.42921,0.0007,7.01568]
[1777432421403,31.23,76598.24,198.5,-0.42865,0.0007,7.01396]
[1777432421434,31.23,76598.24,198.5,-0.42865,0.0007,7.01396]
[1777432421504,31.24,76598.25,198.5,-0.42866,0.0007,7.014]
[1777432422523,31.24,76598.25,198.5,-0.42866,0.0007,7.014]
[1777432423297,31.24,76602.19,198.5,-0.4259,0.0007,7.00533]
[1777432424939,31.25,76603.85,198.5,-0.42475,0.0007,7.0016]
[1777432428916,31.26,76604.72,198.5,-0.42416,0.0007,6.99968]
[1777432431497,31.26,76604.93,198.5,-0.42403,0.0007,6.99925]
[1777432431598,31.27,76604.4,198.5,-0.42441,0.0007,7.00049]
[1777432437024,31.28,76604.71,198.5,-0.42423,0.0007,6.99989]
[1777432442059,31.3,76605.98,198.5,-0.42337,0.0007,6.99705]
[1777432444072,31.3,76608.58,198.5,-0.42156,0.0007,6.99098]
[1777432449721,31.31,76608.66,198.5,-0.42153,0.0007,6.99088]
[1777432456274,31.33,76608.51,198.5,-0.42168,0.0007,6.99141]
[1777432456824,31.34,76608.86,198.5,-0.42145,0.0007,6.9906]
[1777432462199,31.35,76608.49,198.5,-0.42174,0.0007,6.99162]
[1777432467233,31.37,76606.92,198.5,-0.42287,0.0007,6.99543]
[1777432472269,31.38,76606.92,198.5,-0.42277,0.0007,6.98285]
[1777432477710,31.39,76608.05,198.5,-0.42201,0.0007,6.98028]
[1777432477792,31.39,76607.87,198.5,-0.42214,0.0007,6.98073]
[1777432478310,31.39,76608.31,198.5,-0.42184,0.0007,6.97971]
[1777432485360,31.41,76608.72,198.5,-0.4216,0.0007,6.97889]
[1777432490396,31.43,76610.04,198.5,-0.42071,0.0007,6.97585]
[1777432495106,31.43,76610.12,198.5,-0.42067,0.0007,6.97573]
[1777432500505,31.45,76611.29,198.5,-0.4199,0.0007,6.97305]
[1777432500713,31.45,76611.29,198.5,-0.4199,0.0007,6.97305]
[1777432500722,31.45,76611.29,198.6,-0.4199,0.0007,6.97305]
[1777432500727,31.46,76611.1,198.6,-0.42004,0.0007,6.97356]
[1777432501817,31.45,76609.94,198.6,-0.42085,0.0007,6.97633]
[1777432502481,31.45,76609.91,198.6,-0.42087,0.0007,6.97641]
[1777432503333,31.45,76609.91,198.6,-0.42087,0.0007,6.97641]
[1777432505780,31.45,76609.81,198.6,-0.42093,0.0007,6.97663]
[1777432505820,31.45,76609.32,200.5,-0.42127,0.0007,6.97778]
[1777432506485,31.45,76609.32,200.5,-0.42127,0.0007,6.97778]
[1777432506513,31.45,76609.32,200.5,-0.42127,0.0007,6.97778]
[1777432506583,31.45,76608.75,200.5,-0.42166,0.0007,6.97912]
[1777432507636,31.45,76611.31,200.5,-0.41988,0.0007,6.97301]
[1777432508620,31.45,76617.03,200.5,-0.41591,0.0007,6.95883]
[1777432509470,31.45,76617.03,200.5,-0.41591,0.0007,6.95883]
[1777432509501,31.45,76617.03,200.5,-0.41591,0.0007,6.95883]
[1777432510599,31.46,76616.53,200.5,-0.41626,0.0007,6.96012]
[1777432511042,31.46,76616.63,200.5,-0.4162,0.0007,6.95988]
[1777432511056,31.46,76616.63,200.5,-0.4162,0.0007,6.95988]
[1777432511809,31.46,76620.33,200.5,-0.41363,0.00069,6.95037]
[1777432511932,31.46,76620.33,200.5,-0.41363,0.00069,6.95037]
[1777432511936,31.46,76620.33,200.5,-0.41363,0.00069,6.95037]
[1777432511941,31.46,76620.33,200.5,-0.41363,0.00069,6.95037]
[1777432512550,31.46,76620.69,200.5,-0.41338,0.00069,6.94943]
[1777432513065,31.46,76620.69,200.5,-0.41338,0.00069,6.94943]
[1777432513558,31.45,76622.45,200.5,-0.41214,0.00069,6.94474]
[1777432514069,31.45,76622.45,200.5,-0.41214,0.00069,6.94474]
[1777432514188,31.45,76622.45,200.5,-0.41214,0.00069,6.94474]
[1777432514467,31.45,76622.45,200.5,-0.41214,0.00069,6.94474]
[1777432514769,31.45,76622.45,200.5,-0.41214,0.00069,6.94474]
[1777432515805,31.45,76622.44,200.5,-0.41214,0.00069,6.9447]
[1777432516025,31.44,76623.07,200.5,-0.41168,0.00069,6.94296]
[1777432516692,31.44,76623.03,200.5,-0.4117,0.00069,6.94302]
[1777432517585,31.43,76626.65,200.5,-0.40918,0.00069,6.93316]
[1777432518593,31.43,76630.4,200.5,-0.40657,0.00069,6.92265]
[1777432518850,31.43,76630.4,200.5,-0.40657,0.00069,6.92265]
[1777432520157,31.42,76630.59,200.5,-0.40642,0.00069,6.92206]
[1777432520187,31.42,76630.59,200.5,-0.40642,0.00069,6.92206]
[1777432520208,31.42,76630.59,200.5,-0.40642,0.00069,6.92206]
[1777432520607,31.42,76635.21,200.5,-0.40322,0.00069,6.90869]
[1777432521160,31.42,76635.21,200.5,-0.40322,0.00069,6.90869]
[1777432521215,31.42,76635.21,200.5,-0.40322,0.00069,6.90869]
[1777432522394,31.41,76635.78,200.5,-0.40281,0.00069,6.90694]
[1777432522536,31.41,76635.78,200.5,-0.40281,0.00069,6.90694]
[1777432522621,31.41,76636.59,200.5,-0.40224,0.00069,6.90453]
[1777432523179,31.41,76636.59,200.5,-0.40224,0.00069,6.90453]
[1777432528663,31.42,76637.72,200.5,-0.4015,0.00069,6.90136]
[1777432530147,31.43,76637.75,200.5,-0.40149,0.00069,6.9013]
[1777432530199,31.43,76637.75,200.5,-0.40149,0.00069,6.9013]
[1777432530494,31.43,76637.75,200.5,-0.40149,0.00069,6.9013]
[1777432530679,31.43,76638.08,200.5,-0.40127,0.00069,6.90036]
[1777432531274,31.43,76638.08,200.5,-0.40127,0.00069,6.90036]
[1777432531740,31.43,76638.08,200.5,-0.40127,0.00069,6.90036]
[1777432531751,31.43,76638.08,200.5,-0.40127,0.00069,6.90036]
[1777432532718,31.44,76631.01,200.5,-0.40602,0.00069,6.90822]
[1777432533809,31.44,76631.01,200.5,-0.40602,0.00069,6.90822]
[1777432534178,31.43,76631.7,200.5,-0.40553,0.00069,6.90623]
[1777432534214,31.43,76631.7,200.5,-0.40553,0.00069,6.90623]
[1777432534714,31.43,76631.7,200.5,-0.40553,0.00069,6.90623]
[1777432536186,31.43,76630.94,200.5,-0.40605,0.00069,6.90837]
[1777432537733,31.43,76632.11,200.5,-0.40525,0.00069,6.90505]
[1777432538561,31.44,76632.76,200.5,-0.4048,0.00069,6.9032]
[1777432540436,31.44,76632.1,200.5,-0.40527,0.00069,6.90513]
[1777432545784,31.45,76632.14,200.5,-0.40526,0.00069,6.90512]
[1777432546391,31.45,76632.14,200.5,-0.40526,0.00069,6.90512]
[1777432547653,31.45,76631.96,200.5,-0.40539,0.00069,6.90565]
[1777432552833,31.46,76632.35,200.5,-0.40514,0.00069,6.90462]
[1777432557868,31.46,76631.84,200.5,-0.40551,0.00069,6.90617]
[1777432562874,31.47,76636.19,200.5,-0.40252,0.00069,6.89361]
[1777432568828,31.48,76636.2,200.5,-0.40254,0.00069,6.8937]
[1777432568967,31.48,76635.82,200.5,-0.40282,0.00069,6.89486]
[1777432569037,31.48,76635.82,200.5,-0.40282,0.00069,6.89486]
[1777432569064,31.48,76636.31,200.5,-0.40248,0.00069,6.89342]
[1777432572973,31.49,76639.12,200.5,-0.40055,0.00069,6.88513]
[1777432578008,31.49,76639.21,200.5,-0.40052,0.00069,6.88496]
[1777432581279,31.5,76639.01,200.5,-0.40067,0.00069,6.88562]
[1777432587648,31.51,76638.86,200.5,-0.4008,0.00069,6.88619]
[1777432592809,31.51,76638.93,200.5,-0.40061,0.00069,6.87321]
[1777432593232,31.52,76638.93,200.5,-0.40061,0.00069,6.87324]
[1777432593519,31.52,76638.93,200.5,-0.40061,0.00069,6.87324]
[1777432594401,31.52,76645.33,200.5,-0.39621,0.00069,6.85367]
[1777432597344,31.52,76646.7,200.5,-0.39528,0.00069,6.84941]
[1777432602073,31.53,76647.86,200.5,-0.39451,0.00069,6.84586]
[1777432602636,31.53,76647.86,200.5,-0.39451,0.00069,6.84586]
[1777432602732,31.53,76647.92,200.5,-0.39448,0.00069,6.84569]
[1777432604089,31.53,76648.16,200.5,-0.39432,0.00069,6.84496]
[1777432604189,31.54,76648.33,200.5,-0.3942,0.00069,6.84444]
[1777432607626,31.54,76650.4,200.5,-0.3928,0.00069,6.83787]
[1777432610417,31.54,76650.4,200.5,-0.39281,0.00069,6.83792]
[1777432611664,31.54,76650.05,200.5,-0.39306,0.00069,6.83908]
[1777432612027,31.55,76651.28,200.5,-0.39222,0.00068,6.83513]
[1777432612705,31.55,76651.28,200.5,-0.39222,0.00068,6.83513]
[1777432612781,31.55,76651.28,200.5,-0.39222,0.00068,6.83513]
[1777432612842,31.55,76677.58,200.5,-0.37435,0.00068,6.74311]
[1777432613183,31.55,76677.58,200.5,-0.37435,0.00068,6.74311]
[1777432613442,31.55,76677.58,200.5,-0.37435,0.00068,6.74311]
[1777432613900,31.55,76677.58,200.5,-0.37435,0.00068,6.74311]
[1777432613885,31.56,76688.36,200.5,-0.36712,0.00067,6.70158]
[1777432614073,31.56,76688.36,200.5,-0.36712,0.00067,6.70158]
[1777432614074,31.56,76688.36,200.5,-0.36712,0.00067,6.70158]
[1777432614907,31.56,76688.36,200.5,-0.36712,0.00067,6.70158]
[1777432614782,31.56,76679.73,200.5,-0.37292,0.00067,6.73509]
[1777432615502,31.56,76681.2,200.5,-0.37194,0.00067,6.72955]
[1777432616574,31.56,76681.2,200.5,-0.37194,0.00067,6.72955]
[1777432617835,31.57,76680.56,200.5,-0.3724,0.00067,6.73214]
[1777432620793,31.58,76679.92,200.5,-0.37286,0.00067,6.73475]
[1777432620814,31.58,76679.36,200.5,-0.37327,0.00067,6.73704]
[1777432621585,31.58,76679.36,200.5,-0.37327,0.00067,6.73704]
[1777432621797,31.58,76679.36,200.5,-0.37327,0.00067,6.73704]
[1777432621849,31.58,76678.51,200.5,-0.37384,0.00067,6.74026]
[1777432622076,31.58,76678.51,200.5,-0.37384,0.00067,6.74026]
[1777432622191,31.58,76678.51,200.4,-0.37384,0.00067,6.74026]
[1777432622502,31.58,76678.51,200.4,-0.37384,0.00067,6.74026]
[1777432622591,31.58,76678.51,200.4,-0.37384,0.00067,6.74026]
[1777432622685,31.58,76678.51,200.4,-0.37384,0.00067,6.74026]
[1777432622867,31.59,76708.6,200.4,-0.35376,0.00066,6.61838]
[1777432623093,31.59,76708.6,200.4,-0.35376,0.00066,6.61838]
[1777432623833,31.59,76708.6,200.4,-0.35376,0.00066,6.61838]
[1777432623870,31.6,76723.04,200.4,-0.34432,0.00065,6.55447]
[1777432624366,31.6,76723.04,200.4,-0.34432,0.00065,6.55447]
[1777432624858,31.6,76723.04,200.4,-0.34432,0.00065,6.55447]
[1777432625138,31.66,76721.62,200.4,-0.3455,0.00065,6.56274]
[1777432625149,31.66,76721.62,200.4,-0.3455,0.00065,6.56274]
[1777432625298,31.66,76721.62,200.4,-0.3455,0.00065,6.56274]
[1777432625434,31.66,76721.62,200.4,-0.3455,0.00065,6.56274]
[1777432625535,31.66,76721.38,200.4,-0.34566,0.00065,6.56383]
[1777432626193,31.66,76721.38,200.4,-0.34566,0.00065,6.56383]
[1777432626875,31.66,76721.38,200.4,-0.34566,0.00065,6.56383]
[1777432626895,31.66,76721.38,200.4,-0.34566,0.00065,6.56383]
[1777432626909,31.66,76721.38,200.4,-0.34566,0.00065,6.56383]
[1777432627765,31.66,76728.11,200.4,-0.34131,0.00065,6.53315]
[1777432628167,31.66,76728.11,200.4,-0.34131,0.00065,6.53315]
[1777432628176,31.66,76728.11,200.4,-0.34131,0.00065,6.53315]
[1777432628617,31.66,76728.11,200.4,-0.34131,0.00065,6.53315]
[1777432628718,31.67,76731.74,200.4,-0.33896,0.00065,6.51627]
[1777432629068,31.67,76731.74,200.4,-0.33896,0.00065,6.51627]
[1777432629125,31.67,76731.74,200.4,-0.33896,0.00065,6.51627]
[1777432629390,31.67,76731.74,200.4,-0.33896,0.00065,6.51627]
[1777432629399,31.67,76731.74,200.4,-0.33896,0.00065,6.51627]
[1777432629837,31.67,76731.74,200.4,-0.33896,0.00065,6.51627]
[1777432629884,31.68,76729.88,200.4,-0.34021,0.00065,6.52526]
[1777432630166,31.68,76729.88,200.4,-0.34021,0.00065,6.52526]
[1777432630854,31.68,76729.88,200.4,-0.34021,0.00065,6.52526]
[1777432630898,31.68,76726.65,200.4,-0.34232,0.00065,6.5404]
[1777432631160,31.68,76726.65,200.4,-0.34232,0.00065,6.5404]
[1777432632777,31.68,76726.3,200.4,-0.34255,0.00065,6.54202]
[1777432632803,31.68,76726.3,200.4,-0.34255,0.00065,6.54202]
[1777432632840,31.69,76732.5,200.4,-0.33855,0.00065,6.51331]
[1777432633394,31.69,76729.7,200.4,-0.34037,0.00065,6.52646]
[1777432634240,31.69,76729.7,200.4,-0.34037,0.00065,6.52646]
[1777432635258,31.69,76728.11,200.4,-0.34142,0.00065,6.53399]
[1777432635408,31.69,76726.59,200.4,-0.34243,0.00065,6.54115]
[1777432636628,31.69,76726.59,200.4,-0.34243,0.00065,6.54115]
[1777432636667,31.69,76726.59,200.4,-0.34243,0.00065,6.54115]
[1777432637316,31.7,76726.66,200.4,-0.3424,0.00065,6.54094]
[1777432638429,31.7,76721.99,200.4,-0.34548,0.00065,6.5626]
[1777432639408,31.7,76721.99,200.4,-0.34548,0.00065,6.5626]
[1777432639749,31.7,76721.99,200.4,-0.34548,0.00065,6.5626]
[1777432641606,31.71,76720.67,200.4,-0.34638,0.00065,6.56882]
[1777432641662,31.72,76719.22,200.4,-0.34734,0.00065,6.57546]
[1777432642799,31.72,76715.1,200.4,-0.35006,0.00066,6.59394]
[1777432643186,31.72,76715.1,200.4,-0.35006,0.00066,6.59394]
[1777432643623,31.73,76711.79,200.4,-0.35226,0.00066,6.60857]
[1777432644794,31.73,76711.79,200.4,-0.35226,0.00066,6.60857]
[1777432644866,31.78,76711.02,200.4,-0.353,0.00066,6.61352]
[1777432645377,31.78,76711.02,200.4,-0.353,0.00066,6.61352]
[1777432645779,31.78,76711.02,200.4,-0.353,0.00066,6.61352]
[1777432645805,31.78,76710.08,200.4,-0.35362,0.00066,6.61758]
[1777432646669,31.78,76719.03,200.4,-0.34777,0.00065,6.57842]
[1777432647025,31.78,76719.03,200.4,-0.34777,0.00065,6.57842]
[1777432647164,31.78,76719.03,200.4,-0.34777,0.00065,6.57842]
[1777432647723,31.78,76719.03,200.4,-0.34777,0.00065,6.57842]
[1777432647725,31.79,76723.25,200.4,-0.34504,0.00065,6.55957]
[1777432648319,31.79,76723.25,200.4,-0.34504,0.00065,6.55957]
[1777432648831,31.79,76723.25,200.4,-0.34504,0.00065,6.55957]
[1777432649249,31.8,76723.01,200.4,-0.34523,0.00065,6.56091]
[1777432649670,31.8,76723.01,200.4,-0.34523,0.00065,6.56091]
[1777432649723,31.8,76723.01,200.4,-0.34523,0.00065,6.56091]
[1777432649761,31.8,76723.01,200.4,-0.34523,0.00065,6.56091]
[1777432650496,31.8,76723.96,200.4,-0.34463,0.00065,6.55673]
[1777432651776,31.8,76724.11,200.4,-0.34453,0.00065,6.55605]
[1777432652498,31.81,76722.92,200.4,-0.34509,0.00065,6.54829]
[1777432652528,31.81,76720.01,200.4,-0.34699,0.00065,6.56141]
[1777432653279,31.81,76720.01,200.4,-0.34699,0.00065,6.56141]
[1777432653322,31.81,76720.01,200.4,-0.34699,0.00065,6.56141]
[1777432653535,31.81,76720.12,200.4,-0.34693,0.00065,6.56103]
[1777432654222,31.81,76720.12,200.4,-0.34693,0.00065,6.56103]
[1777432654632,31.81,76720.12,200.4,-0.34693,0.00065,6.56103]
[1777432654730,31.82,76720.53,200.4,-0.34668,0.00065,6.55934]
[1777432657719,31.82,76719.53,200.4,-0.34737,0.00065,6.56405]
[1777432662325,31.84,76720.43,200.4,-0.34686,0.00065,6.56059]
[1777432662329,31.84,76720.43,200.4,-0.34686,0.00065,6.56059]
[1777432662334,31.84,76720.43,200.4,-0.34686,0.00065,6.56059]
[1777432662598,31.85,76715.99,200.4,-0.34978,0.00065,6.58042]
[1777432663540,31.85,76715.99,200.4,-0.34978,0.00065,6.58042]
[1777432663605,31.85,76717.67,200.4,-0.3487,0.00065,6.57313]
[1777432664611,31.85,76720.84,200.4,-0.34665,0.00065,6.55913]
[1777432665619,31.86,76718.13,200.4,-0.34844,0.00065,6.57136]
[1777432667032,31.86,76717.79,200.4,-0.34868,0.00065,6.573]
[1777432667633,31.87,76713.69,200.4,-0.35138,0.00066,6.59113]
[1777432670654,31.91,76705.22,200.4,-0.35714,0.00066,6.62863]
[1777432670988,31.91,76705.22,200.4,-0.35714,0.00066,6.62863]
[1777432671142,31.91,76705.22,200.4,-0.35714,0.00066,6.62863]
[1777432671661,31.92,76702.93,200.4,-0.35866,0.00066,6.63827]
[1777432676695,31.93,76701.5,200.4,-0.35968,0.00066,6.6447]
[1777432680724,31.95,76699.53,200.4,-0.36104,0.00066,6.65317]
[1777432681431,31.95,76699.53,200.4,-0.36104,0.00066,6.65317]
[1777432682738,31.96,76703.05,200.4,-0.35875,0.00066,6.63888]
[1777432685658,31.96,76702.76,200.4,-0.35897,0.00066,6.64028]
[1777432685897,31.97,76703.01,200.4,-0.35883,0.00066,6.63942]
[1777432687773,31.97,76705.77,200.4,-0.35703,0.00066,6.628]
[1777432692477,31.99,76706.27,200.4,-0.35675,0.00066,6.62622]
[1777432693815,31.99,76710.37,200.4,-0.35409,0.00065,6.60905]
[1777432695346,31.99,76710.46,200.4,-0.35405,0.00065,6.60876]
[1777432695956,32.0,76713.55,200.4,-0.35206,0.00065,6.59569]
[1777432696836,32.0,76716.02,200.4,-0.35044,0.00065,6.58496]
[1777432697270,32.0,76716.02,200.4,-0.35044,0.00065,6.58496]
[1777432699859,32.01,76721.47,200.4,-0.34694,0.00065,6.56123]
[1777432700950,32.01,76721.47,200.4,-0.34694,0.00065,6.56123]
[1777432701567,32.01,76721.47,200.4,-0.34694,0.00065,6.56123]
[1777432701776,32.01,76721.47,200.4,-0.34694,0.00065,6.56123]
[1777432701817,32.01,76721.47,200.4,-0.34694,0.00065,6.56123]
[1777432701919,32.02,76724.27,200.4,-0.34516,0.00065,6.5489]
[1777432702108,32.02,76724.27,200.4,-0.34516,0.00065,6.5489]
[1777432703613,32.02,76726.01,200.4,-0.34406,0.00065,6.54128]
[1777432703649,32.02,76726.01,200.4,-0.34406,0.00065,6.54128]
[1777432705306,32.03,76726.29,200.4,-0.34392,0.00065,6.54027]
[1777432705347,32.03,76726.29,200.4,-0.34392,0.00065,6.54027]
[1777432705353,32.03,76726.29,200.4,-0.34392,0.00065,6.54027]
[1777432705604,32.03,76726.29,200.4,-0.34392,0.00065,6.54027]
[1777432705839,32.03,76726.29,200.4,-0.34392,0.00065,6.54027]
[1777432705924,32.04,76739.78,200.4,-0.33526,0.00064,6.47776]
[1777432706293,32.04,76739.78,200.4,-0.33526,0.00064,6.47776]
[1777432706323,32.04,76739.78,200.4,-0.33526,0.00064,6.47776]
[1777432706874,32.04,76739.78,200.4,-0.33526,0.00064,6.47776]
[1777432706912,32.04,76750.61,200.4,-0.32836,0.00063,6.42531]
[1777432707712,32.04,76750.61,200.4,-0.32836,0.00063,6.42531]
[1777432707899,32.04,76750.61,200.4,-0.32836,0.00063,6.42531]
[1777432707962,32.04,76757.51,200.4,-0.32401,0.00063,6.39104]
[1777432708053,32.04,76757.51,200.4,-0.32401,0.00063,6.39104]
[1777432708104,32.04,76757.51,200.4,-0.32401,0.00063,6.39104]
[1777432708205,32.04,76757.51,200.4,-0.32401,0.00063,6.39104]
[1777432708436,32.04,76757.51,200.4,-0.32401,0.00063,6.39104]
[1777432708784,32.04,76757.51,200.4,-0.32401,0.00063,6.39104]
[1777432708913,32.04,76757.51,200.4,-0.32401,0.00063,6.39104]
[1777432708974,32.05,76772.25,200.4,-0.3148,0.00062,6.31544]
[1777432709117,32.05,76772.25,200.4,-0.3148,0.00062,6.31544]
[1777432709306,32.05,76772.25,200.4,-0.3148,0.00062,6.31544]
[1777432709403,32.05,76772.25,200.4,-0.3148,0.00062,6.31544]
[1777432711951,32.06,76774.66,200.4,-0.31307,0.00062,6.28948]
[1777432712335,32.06,76774.66,200.4,-0.31307,0.00062,6.28948]
[1777432713739,32.06,76776.15,200.4,-0.31216,0.00062,6.28177]
[1777432713880,32.06,76776.15,200.4,-0.31216,0.00062,6.28177]
[1777432713946,32.06,76776.15,200.4,-0.31216,0.00062,6.28177]
[1777432713965,32.07,76782.79,200.4,-0.30807,0.00062,6.24632]
[1777432715979,32.08,76780.69,200.4,-0.30942,0.00062,6.25815]
[1777432716944,32.08,76780.69,200.4,-0.30942,0.00062,6.25815]
[1777432717725,32.08,76782.12,200.4,-0.30857,0.00062,6.25068]
[1777432717993,32.09,76784.21,200.4,-0.3073,0.00062,6.23955]
[1777432718447,32.09,76784.21,200.4,-0.3073,0.00062,6.23955]
[1777432719032,32.09,76784.21,200.4,-0.3073,0.00062,6.23955]
[1777432719002,32.09,76787.11,200.4,-0.30553,0.00062,6.22394]
[1777432719800,32.09,76787.11,200.4,-0.30553,0.00062,6.22394]
[1777432720066,32.09,76787.11,200.4,-0.30553,0.00062,6.22394]
[1777432720116,32.09,76787.11,200.4,-0.30553,0.00062,6.22394]
[1777432720018,32.1,76787.56,200.4,-0.30528,0.00061,6.22169]
[1777432720437,32.1,76787.56,200.4,-0.30528,0.00061,6.22169]
[1777432720445,32.1,76787.56,200.4,-0.30528,0.00061,6.22169]
[1777432720512,32.1,76787.56,200.4,-0.30528,0.00061,6.22169]
[1777432721022,32.1,76789.79,200.4,-0.30393,0.00061,6.2096]
[1777432721246,32.1,76789.79,200.4,-0.30393,0.00061,6.2096]
[1777432721257,32.1,76789.79,200.4,-0.30393,0.00061,6.2096]
[1777432721557,32.1,76789.79,200.4,-0.30393,0.00061,6.2096]
[1777432721918,32.1,76789.79,200.4,-0.30393,0.00061,6.2096]
[1777432722018,32.1,76789.79,200.4,-0.30393,0.00061,6.2096]
[1777432722024,32.1,76789.79,200.4,-0.30393,0.00061,6.2096]
[1777432722029,32.1,76798.27,200.4,-0.29877,0.00061,6.16255]
[1777432722278,32.1,76798.27,200.4,-0.29877,0.00061,6.16255]
[1777432723036,32.11,76804.21,200.4,-0.29518,0.00061,6.12911]
[1777432725625,32.12,76806.74,200.4,-0.29371,0.0006,6.11517]
[1777432726678,32.12,76806.74,200.4,-0.29371,0.0006,6.11517]
[1777432726779,32.17,76813.98,200.4,-0.28965,0.0006,6.07615]
[1777432728071,32.28,76811.9,200.4,-0.29153,0.0006,6.09443]
[1777432730081,32.33,76813.01,200.4,-0.29116,0.0006,6.09095]
[1777432731093,32.38,76817.28,200.4,-0.28894,0.00059,6.06948]
[1777432732642,32.38,76817.28,200.4,-0.28894,0.00059,6.06948]
[1777432732737,32.39,76817.23,200.4,-0.289,0.00059,6.07002]
[1777432735078,32.4,76817.76,200.4,-0.28872,0.00059,6.06731]
[1777432735109,32.4,76817.76,200.4,-0.28872,0.00059,6.06731]
[1777432735537,32.4,76817.76,200.4,-0.28872,0.00059,6.06731]
[1777432735919,32.4,76817.76,200.4,-0.28872,0.00059,6.06731]
[1777432736021,32.4,76818.51,200.4,-0.28832,0.00059,6.0634]
[1777432738819,32.46,76817.92,200.4,-0.28899,0.00059,6.07001]
[1777432738828,32.46,76817.92,200.4,-0.28899,0.00059,6.07001]
[1777432738865,32.46,76817.92,200.4,-0.28899,0.00059,6.07001]
[1777432738890,32.46,76817.92,200.4,-0.28899,0.00059,6.07001]
[1777432738983,32.51,76819.36,200.4,-0.28845,0.00059,6.06476]
[1777432739176,32.51,76819.36,200.4,-0.28845,0.00059,6.06476]
[1777432739474,32.51,76819.36,200.4,-0.28845,0.00059,6.06476]
[1777432739666,32.51,76819.36,200.4,-0.28845,0.00059,6.06476]
[1777432739724,32.51,76819.36,200.4,-0.28845,0.00059,6.06476]
[1777432739744,32.51,76819.36,200.4,-0.28845,0.00059,6.06476]
[1777432739919,32.51,76819.36,200.4,-0.28845,0.00059,6.06476]
[1777432739945,32.57,76827.36,200.4,-0.28406,0.00059,6.02134]
[1777432740497,32.57,76827.36,200.4,-0.28406,0.00059,6.02134]
[1777432740531,32.57,76827.36,200.4,-0.28406,0.00059,6.02134]
[1777432740603,32.57,76827.36,200.4,-0.28406,0.00059,6.02134]
[1777432741065,32.57,76827.36,200.4,-0.28406,0.00059,6.02134]
[1777432741070,32.59,76854.42,200.4,-0.26856,0.00057,5.85995]
[1777432741120,32.59,76854.42,200.4,-0.26856,0.00057,5.85995]
[1777432741217,32.59,76854.42,200.4,-0.26856,0.00057,5.85995]
[1777432741416,32.59,76854.42,200.4,-0.26856,0.00057,5.85995]
[1777432741512,32.59,76854.42,200.4,-0.26856,0.00057,5.85995]
[1777432741595,32.59,76854.42,200.4,-0.26856,0.00057,5.85995]
[1777432741691,32.59,76854.42,200.4,-0.26856,0.00057,5.85995]
[1777432741882,32.63,76865.86,200.4,-0.26232,0.00056,5.79127]
[1777432742563,32.63,76865.86,200.4,-0.26232,0.00056,5.79127]
[1777432742660,32.63,76865.86,200.4,-0.26232,0.00056,5.79127]
[1777432742712,32.63,76865.86,200.4,-0.26232,0.00056,5.79127]
[1777432742882,32.63,76865.86,200.4,-0.26232,0.00056,5.79127]
[1777432742976,32.63,76865.86,200.4,-0.26232,0.00056,5.79127]
[1777432743075,32.73,76860.3,200.4,-0.26612,0.00056,5.83349]
[1777432743331,32.73,76860.3,200.4,-0.26612,0.00056,5.83349]
[1777432743370,32.73,76860.3,200.4,-0.26612,0.00056,5.83349]
[1777432743410,32.73,76860.3,200.4,-0.26612,0.00056,5.83349]
[1777432743626,32.73,76860.3,200.4,-0.26612,0.00056,5.83349]
[1777432743854,32.73,76860.3,200.4,-0.26612,0.00056,5.83349]
[1777432743956,32.73,76852.03,200.4,-0.27081,0.00057,5.88429]
[1777432744913,32.78,76835.54,200.4,-0.28058,0.00058,5.98638]
[1777432745299,32.78,76835.54,200.4,-0.28058,0.00058,5.98638]
[1777432745678,32.78,76835.54,200.4,-0.28058,0.00058,5.98638]
[1777432745852,32.79,76828.18,200.4,-0.28487,0.00058,6.02968]
[1777432746340,32.79,76828.18,200.4,-0.28487,0.00058,6.02968]
[1777432747077,32.8,76835.1,200.4,-0.28089,0.00058,5.98961]
[1777432747658,32.8,76835.1,200.4,-0.28089,0.00058,5.98961]
[1777432747660,32.8,76835.1,200.4,-0.28089,0.00058,5.98961]
[1777432747778,32.8,76835.1,200.4,-0.28089,0.00058,5.98961]
[1777432748027,32.8,76835.1,200.4,-0.28089,0.00058,5.98961]
[1777432748015,32.8,76831.35,200.4,-0.28309,0.00058,6.01189]
[1777432748132,32.8,76831.35,200.4,-0.28309,0.00058,6.01189]
[1777432748401,32.8,76831.35,200.4,-0.28309,0.00058,6.01189]
[1777432748449,32.8,76831.35,200.4,-0.28309,0.00058,6.01189]
[1777432748453,32.8,76831.35,200.4,-0.28309,0.00058,6.01189]
[1777432748457,32.8,76831.35,200.4,-0.28309,0.00058,6.01189]
[1777432748903,32.8,76831.35,200.4,-0.28309,0.00058,6.01189]
[1777432748983,32.8,76812.39,200.4,-0.29423,0.00059,6.12065]
[1777432749544,32.8,76812.39,200.4,-0.29423,0.00059,6.12065]
[1777432749880,32.8,76812.39,200.4,-0.29423,0.00059,6.12065]
[1777432750068,32.81,76797.22,200.4,-0.30328,0.0006,6.20431]
[1777432750394,32.81,76797.22,200.4,-0.30328,0.0006,6.20431]
[1777432750550,32.81,76797.22,200.4,-0.30328,0.0006,6.20431]
[1777432750959,32.81,76797.22,200.4,-0.30328,0.0006,6.20431]
[1777432751088,32.81,76797.22,200.4,-0.30328,0.0006,6.20431]
[1777432751019,32.81,76791.1,200.4,-0.30698,0.0006,6.23723]
[1777432751931,32.81,76791.1,200.4,-0.30698,0.0006,6.23723]
[1777432752012,32.81,76791.1,200.4,-0.30698,0.0006,6.23723]
[1777432752046,32.81,76791.1,200.4,-0.30698,0.0006,6.23723]
[1777432752035,32.81,76794.82,200.4,-0.30476,0.0006,6.21753]
[1777432752166,32.81,76794.82,200.4,-0.30476,0.0006,6.21753]
[1777432752816,32.81,76801.48,200.4,-0.30077,0.0006,6.18147]
[1777432753840,32.81,76801.48,200.4,-0.30077,0.0006,6.18147]
[1777432753873,32.81,76801.48,200.4,-0.30077,0.0006,6.18147]
[1777432754047,32.82,76798.77,200.4,-0.30242,0.0006,6.19651]
[1777432754735,32.82,76798.77,200.4,-0.30242,0.0006,6.19651]
[1777432754835,32.82,76792.68,200.4,-0.30608,0.0006,6.22927]
[1777432756229,32.82,76792.98,200.4,-0.30591,0.0006,6.22777]
[1777432757088,32.82,76792.98,200.4,-0.30591,0.0006,6.22777]
[1777432757660,32.82,76794.08,200.4,-0.30526,0.0006,6.222]
[1777432758019,32.83,76797.54,200.4,-0.30321,0.0006,6.20363]
[1777432758414,32.83,76797.54,200.4,-0.30321,0.0006,6.20363]
[1777432758873,32.83,76790.53,200.4,-0.30742,0.0006,6.24116]
[1777432759435,32.83,76802.5,200.4,-0.30025,0.0006,6.17677]
[1777432760694,32.83,76800.22,200.4,-0.30163,0.0006,6.18936]
[1777432763364,32.84,76801.38,200.4,-0.30097,0.0006,6.18334]
[1777432763598,32.84,76801.38,200.4,-0.30097,0.0006,6.18334]
[1777432764904,32.84,76801.44,200.4,-0.30095,0.0006,6.18316]
[1777432764948,32.85,76800.02,200.4,-0.30181,0.0006,6.19104]
[1777432765781,32.85,76800.02,200.4,-0.30181,0.0006,6.19104]
[1777432765889,32.85,76800.02,200.4,-0.30181,0.0006,6.19104]
[1777432765930,32.85,76800.02,200.4,-0.30181,0.0006,6.19104]
[1777432765932,32.85,76794.19,200.4,-0.30532,0.0006,6.22261]
[1777432766296,32.85,76794.19,200.4,-0.30532,0.0006,6.22261]
[1777432766975,32.86,76789.5,200.4,-0.30819,0.0006,6.24792]
[1777432767665,32.86,76791.57,200.4,-0.30694,0.0006,6.23695]
[1777432771845,32.87,76790.85,200.4,-0.30744,0.0006,6.24139]
[1777432771931,32.87,76793.33,200.4,-0.30566,0.0006,6.21451]
[1777432772984,32.87,76793.33,200.4,-0.30566,0.0006,6.21451]
[1777432773057,32.88,76792.32,200.4,-0.30632,0.0006,6.22033]
[1777432774223,32.88,76790.88,200.4,-0.30719,0.0006,6.22798]
[1777432775034,32.88,76790.88,200.4,-0.30719,0.0006,6.22798]
[1777432774619,32.89,76788.62,200.4,-0.30857,0.0006,6.24013]
[1777432778436,32.9,76790.82,200.4,-0.30734,0.0006,6.22932]
[1777432781457,32.92,76788.73,200.4,-0.30866,0.0006,6.24093]
[1777432782985,32.92,76788.73,200.4,-0.30866,0.0006,6.24093]
[1777432783043,32.93,76785.65,200.4,-0.31057,0.00061,6.25748]
[1777432783136,32.93,76785.65,200.4,-0.31057,0.00061,6.25748]
[1777432783919,32.93,76785.65,200.4,-0.31057,0.00061,6.25748]
[1777432784069,32.93,76785.65,200.4,-0.31057,0.00061,6.25748]
[1777432785516,32.93,76784.63,200.4,-0.31121,0.00061,6.26296]
[1777432785611,32.93,76784.63,200.4,-0.31121,0.00061,6.26296]
[1777432786099,32.93,76784.63,200.4,-0.31121,0.00061,6.26296]
[1777432786121,32.94,76787.65,200.4,-0.30942,0.0006,6.24753]
[1777432786575,32.94,76787.65,200.4,-0.30942,0.0006,6.24753]
[1777432787655,32.94,76789.31,200.4,-0.30842,0.0006,6.23881]
[1777432788399,32.94,76787.68,200.4,-0.30944,0.0006,6.24775]
[1777432789392,32.94,76787.02,200.4,-0.30984,0.0006,6.2512]
[1777432791224,32.95,76787.16,200.4,-0.3098,0.0006,6.25082]
[1777432791527,32.96,76785.06,200.4,-0.31109,0.0006,6.26195]
[1777432792306,32.96,76785.06,200.4,-0.31109,0.0006,6.26195]
[1777432792682,32.96,76785.06,200.4,-0.31109,0.0006,6.26195]
[1777432793122,32.96,76781.21,200.4,-0.31346,0.00061,6.28218]
[1777432793162,32.96,76781.21,200.4,-0.31346,0.00061,6.28218]
[1777432793166,32.96,76781.21,200.4,-0.31346,0.00061,6.28218]
[1777432793299,32.96,76781.21,200.4,-0.31346,0.00061,6.28218]
[1777432794117,32.97,76797.93,200.4,-0.3034,0.0006,6.19432]
[1777432794801,32.97,76806.67,200.4,-0.29819,0.00059,6.14684]
[1777432796113,32.97,76804.64,200.4,-0.29943,0.00059,6.15829]
[1777432797569,32.98,76808.18,200.4,-0.29735,0.00059,6.13904]
[1777432798840,32.98,76808.18,200.4,-0.29735,0.00059,6.13904]
[1777432799324,32.98,76808.63,200.4,-0.2971,0.00059,6.13674]
[1777432800001,32.98,76817.03,200.4,-0.29217,0.00059,6.09018]
[1777432800838,32.98,76817.03,200.4,-0.29217,0.00059,6.09018]
[1777432801042,32.99,76822.72,200.4,-0.28886,0.00058,6.05825]
[1777432803904,33.0,76824.56,200.4,-0.28784,0.00058,6.04832]
[1777432806378,33.01,76824.89,200.4,-0.28773,0.00058,6.04729]
[1777432806410,33.01,76824.89,200.4,-0.28773,0.00058,6.04729]
[1777432806829,33.02,76829.84,200.4,-0.28488,0.00058,6.01919]
[1777432807543,33.02,76829.84,200.4,-0.28488,0.00058,6.01919]
[1777432807689,33.02,76829.84,200.4,-0.28488,0.00058,6.01919]
[1777432807909,33.02,76837.08,200.4,-0.28073,0.00058,5.97738]
[1777432808802,33.02,76837.08,200.4,-0.28073,0.00058,5.97738]
[1777432810082,33.02,76838.64,200.4,-0.27985,0.00057,5.96846]
[1777432810245,33.03,76839.79,200.4,-0.27924,0.00057,5.96219]
[1777432810558,33.03,76839.79,200.4,-0.27924,0.00057,5.96219]
[1777432811132,33.04,76853.1,200.4,-0.27168,0.00057,5.8833]
[1777432811902,33.04,76853.1,200.4,-0.27168,0.00057,5.8833]
[1777432812005,33.04,76856.95,200.4,-0.26951,0.00056,5.86002]
[1777432812805,33.04,76856.95,200.4,-0.26951,0.00056,5.86002]
[1777432813002,33.04,76856.95,200.4,-0.26951,0.00056,5.86002]
[1777432813432,33.05,76855.21,200.4,-0.27055,0.00056,5.87128]
[1777432813681,33.05,76848.63,200.4,-0.27428,0.00057,5.91082]
[1777432814990,33.05,76848.63,200.4,-0.27428,0.00057,5.91082]
[1777432815087,33.05,76841.64,200.4,-0.2783,0.00057,5.95258]
[1777432816130,33.06,76836.73,200.4,-0.28116,0.00058,5.98184]
[1777432816606,33.06,76836.73,200.4,-0.28116,0.00058,5.98184]
[1777432816722,33.06,76836.73,200.4,-0.28116,0.00058,5.98184]
[1777432816975,33.06,76836.73,200.4,-0.28116,0.00058,5.98184]
[1777432817054,33.06,76836.73,200.4,-0.28116,0.00058,5.98184]
[1777432817076,33.07,76833.53,200.4,-0.28303,0.00058,6.00071]
[1777432817593,33.07,76833.53,200.4,-0.28303,0.00058,6.00071]
[1777432817709,33.07,76828.25,200.4,-0.28609,0.00058,6.03114]
[1777432818169,33.07,76828.25,200.4,-0.28609,0.00058,6.03114]
[1777432818314,33.07,76828.25,200.4,-0.28609,0.00058,6.03114]
[1777432819023,33.07,76821.26,200.4,-0.29019,0.00058,6.0712]
[1777432819723,33.07,76824.98,200.4,-0.28804,0.00058,6.05038]
[1777432821625,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432821673,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432821723,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432821724,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432821748,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432821778,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432821867,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432821882,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432821919,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432821920,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432822014,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432822023,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432822053,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432822102,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432822172,33.08,76825.48,200.4,-0.28778,0.00058,6.04781]
[1777432822151,33.08,76829.83,200.4,-0.28528,0.00058,6.02321]
[1777432822227,33.08,76829.83,200.4,-0.28528,0.00058,6.02321]
[1777432822353,33.08,76829.83,200.4,-0.28528,0.00058,6.02321]
[1777432822686,33.08,76829.83,200.4,-0.28528,0.00058,6.02321]
[1777432823163,33.09,76878.41,200.4,-0.25786,0.00055,5.73103]
[1777432823284,33.09,76878.41,200.4,-0.25786,0.00055,5.73103]
[1777432824020,33.09,76877.95,200.4,-0.25814,0.00055,5.73427]
[1777432824315,33.09,76877.95,200.4,-0.25814,0.00055,5.73427]
[1777432824579,33.09,76877.95,200.4,-0.25814,0.00055,5.73427]
[1777432824846,33.09,76877.95,200.4,-0.25814,0.00055,5.73427]
[1777432824870,33.09,76877.95,200.4,-0.25814,0.00055,5.73427]
[1777432825087,33.09,76877.95,200.4,-0.25814,0.00055,5.73427]
[1777432825150,33.1,76879.29,200.4,-0.25744,0.00055,5.72622]
[1777432825908,33.1,76879.29,200.4,-0.25744,0.00055,5.72622]
[1777432826137,33.13,76873.98,200.4,-0.26058,0.00055,5.76191]
[1777432827047,33.13,76873.98,200.4,-0.26058,0.00055,5.76191]
[1777432827123,33.13,76873.98,200.4,-0.26058,0.00055,5.76191]
[1777432827150,33.13,76873.98,200.4,-0.26058,0.00055,5.76191]
[1777432827062,33.16,76876.29,200.4,-0.25952,0.00055,5.74991]
[1777432827280,33.16,76876.29,200.4,-0.25952,0.00055,5.74991]
[1777432827791,33.16,76865.47,200.4,-0.26551,0.00056,5.81669]
[1777432829120,33.23,76861.62,200.4,-0.26807,0.00056,5.84467]
[1777432829805,33.23,76859.18,200.4,-0.26944,0.00056,5.85942]
[1777432831612,33.26,76859.53,200.4,-0.26941,0.00056,5.8592]
[1777432833734,33.34,76858.27,200.4,-0.27026,0.00056,5.85782]
[1777432834195,33.34,76856.77,200.4,-0.2711,0.00056,5.8668]
[1777432834841,33.37,76851.58,200.4,-0.27417,0.00056,5.89929]
[1777432835645,33.37,76851.58,200.4,-0.27417,0.00056,5.89929]
[1777432835646,33.37,76851.58,200.4,-0.27417,0.00056,5.89929]
[1777432837154,33.41,76851.2,200.4,-0.27462,0.00056,5.90401]
[1777432837401,33.41,76850.72,200.4,-0.27489,0.00056,5.90684]
[1777432837739,33.41,76850.72,200.4,-0.27489,0.00056,5.90684]
[1777432837755,33.41,76850.72,200.4,-0.27489,0.00056,5.90684]
[1777432838175,33.43,76847.12,200.4,-0.27705,0.00057,5.92937]
[1777432838788,33.43,76847.12,200.4,-0.27705,0.00057,5.92937]
[1777432839120,33.43,76838.39,200.4,-0.28203,0.00057,5.9802]
[1777432840115,33.43,76838.39,200.4,-0.28203,0.00057,5.9802]
[1777432840684,33.43,76838.48,200.4,-0.28198,0.00057,5.97968]
[1777432841010,33.43,76838.48,200.4,-0.28198,0.00057,5.97968]
[1777432841039,33.43,76838.48,200.4,-0.28198,0.00057,5.97968]
[1777432844758,33.45,76836.77,200.4,-0.28303,0.00057,5.99022]
[1777432845918,33.45,76845.31,200.4,-0.2782,0.00057,5.94125]
[1777432847618,33.46,76845.16,200.4,-0.27833,0.00057,5.94255]
[1777432848277,33.46,76847.02,200.4,-0.27728,0.00057,5.9317]
[1777432848760,33.46,76847.02,200.4,-0.27728,0.00057,5.9317]
[1777432852750,33.48,76846.8,200.4,-0.27749,0.00057,5.93395]
[1777432853108,33.48,76846.8,200.4,-0.27749,0.00057,5.93395]
[1777432853714,33.48,76846.78,200.4,-0.27755,0.00057,5.93454]
[1777432853976,33.48,76843.74,200.4,-0.27927,0.00057,5.95222]
[1777432855791,33.49,76843.26,200.4,-0.27957,0.00057,5.95523]
[1777432856268,33.49,76843.85,200.4,-0.27925,0.00057,5.95203]
[1777432856667,33.49,76843.85,200.4,-0.27925,0.00057,5.95203]
[1777432856718,33.49,76843.85,200.4,-0.27925,0.00057,5.95203]
[1777432857223,33.49,76842.7,200.4,-0.27993,0.00057,5.9589]
[1777432857969,33.49,76842.7,200.4,-0.27993,0.00057,5.9589]
[1777432857991,33.49,76842.7,200.4,-0.27993,0.00057,5.9589]
[1777432859011,33.5,76837.38,200.4,-0.283,0.00057,5.98992]
[1777432859243,33.5,76837.38,200.4,-0.283,0.00057,5.98992]
[1777432859594,33.5,76837.38,200.4,-0.283,0.00057,5.98992]
[1777432860272,33.51,76835.62,200.4,-0.28402,0.00057,6.00017]
[1777432860274,33.51,76835.62,200.4,-0.28402,0.00057,6.00017]
[1777432860314,33.51,76835.62,200.4,-0.28402,0.00057,6.00017]
[1777432860375,33.51,76835.62,200.4,-0.28402,0.00057,6.00017]
[1777432860920,33.51,76835.62,200.4,-0.28402,0.00057,6.00017]
[1777432861028,33.51,76830.74,200.4,-0.28683,0.00057,6.028]
[1777432862629,33.51,76832.46,200.4,-0.28588,0.00057,6.01858]
[1777432863042,33.52,76833.61,200.4,-0.28524,0.00057,6.01227]
[1777432864732,33.52,76832.67,200.4,-0.28579,0.00057,6.01774]
[1777432864741,33.52,76832.67,200.4,-0.28579,0.00057,6.01774]
[1777432865074,33.52,76832.67,200.4,-0.28579,0.00057,6.01774]
[1777432865136,33.52,76842.33,200.4,-0.2803,0.00057,5.96268]
[1777432866176,33.53,76853.15,200.4,-0.27422,0.00056,5.89998]
[1777432866663,33.53,76853.15,200.4,-0.27422,0.00056,5.89998]
[1777432867070,33.53,76851.04,200.4,-0.27541,0.00056,5.91238]
[1777432868236,33.53,76851.23,200.4,-0.27532,0.00056,5.91148]
[1777432870262,33.54,76850.0,200.4,-0.27606,0.00056,5.91919]
[1777432870817,33.54,76850.0,200.4,-0.27606,0.00056,5.91919]
[1777432872000,33.54,76850.04,200.4,-0.27606,0.00056,5.9192]
[1777432874857,33.56,76850.12,200.4,-0.27611,0.00056,5.91974]
[1777432878147,33.58,76853.35,200.4,-0.2744,0.00056,5.90181]
[1777432880281,33.58,76852.69,200.4,-0.27481,0.00056,5.90611]
[1777432882730,33.59,76852.75,200.4,-0.27481,0.00056,5.9062]
[1777432883182,33.59,76849.19,200.4,-0.27683,0.00056,5.92723]
[1777432883679,33.59,76849.19,200.4,-0.27683,0.00056,5.92723]
[1777432885213,33.6,76849.85,200.4,-0.27649,0.00056,5.92362]
[1777432885196,33.6,76851.93,200.4,-0.27534,0.00056,5.91172]
[1777432885384,33.6,76851.93,200.4,-0.27534,0.00056,5.91172]
[1777432887928,33.61,76854.5,200.4,-0.27394,0.00056,5.89708]
[1777432890692,33.62,76856.19,200.4,-0.27305,0.00056,5.88775]
[1777432890695,33.62,76856.19,200.4,-0.27305,0.00056,5.88775]
[1777432890806,33.62,76856.19,200.4,-0.27305,0.00056,5.88775]
[1777432891238,33.62,76867.61,200.4,-0.26638,0.00055,5.80562]
[1777432893700,33.68,76868.78,200.4,-0.26607,0.00055,5.8023]
[1777432894752,33.79,76865.33,200.4,-0.26863,0.00055,5.83016]
[1777432895759,33.84,76863.09,200.4,-0.27017,0.00055,5.84669]
[1777432897186,33.85,76859.79,200.4,-0.27205,0.00055,5.86671]
[1777432899204,33.86,76857.34,200.4,-0.27346,0.00056,5.88159]
[1777432900152,33.86,76857.34,200.4,-0.27346,0.00056,5.88159]
[1777432900899,33.86,76855.31,200.4,-0.27461,0.00056,5.89367]
[1777432901109,33.86,76855.31,200.4,-0.27461,0.00056,5.89367]
[1777432905336,33.88,76857.65,200.4,-0.27342,0.00056,5.88122]
[1777432906707,33.88,76857.65,200.4,-0.27342,0.00056,5.88122]
[1777432906789,33.88,76856.74,200.4,-0.27395,0.00056,5.88679]
[1777432911235,33.9,76856.3,200.4,-0.27427,0.00056,5.89012]
[1777432911498,33.91,76855.83,200.4,-0.27458,0.00056,5.89335]
[1777432911600,33.91,76850.02,200.4,-0.27782,0.00056,5.92695]
[1777432912329,33.91,76850.02,200.4,-0.27782,0.00056,5.92695]
[1777432912920,33.91,76850.02,200.4,-0.27782,0.00056,5.92695]
[1777432913003,33.91,76844.87,200.4,-0.28073,0.00056,5.95663]
[1777432913392,33.91,76848.56,200.4,-0.27867,0.00056,5.93572]
[1777432915084,33.91,76848.56,200.4,-0.27867,0.00056,5.93572]
[1777432915740,33.92,76847.63,200.4,-0.27923,0.00056,5.94144]
[1777432915841,33.92,76845.11,200.4,-0.28065,0.00056,5.95583]
[1777432918427,33.93,76842.35,200.4,-0.28225,0.00056,5.97201]
[1777432920441,33.93,76839.49,200.4,-0.2839,0.00057,5.98847]
[1777432921559,33.93,76839.49,200.4,-0.2839,0.00057,5.98847]
[1777432922051,33.93,76839.49,200.4,-0.2839,0.00057,5.98847]
[1777432922890,33.94,76840.3,200.4,-0.28347,0.00056,5.98419]
[1777432922951,33.94,76846.87,200.4,-0.27977,0.00056,5.94693]
[1777432927968,33.95,76846.62,200.4,-0.27998,0.00056,5.9491]
[1777432928067,33.95,76851.23,200.4,-0.27742,0.00056,5.92288]
[1777432928622,33.96,76855.32,200.4,-0.27516,0.00056,5.89949]
[1777432933957,33.97,76856.22,200.4,-0.27475,0.00056,5.89522]
[1777432935113,33.98,76857.0,200.4,-0.27434,0.00055,5.89094]
[1777432935121,33.98,76859.84,200.4,-0.27279,0.00055,5.87466]
[1777432935836,33.98,76859.84,200.4,-0.27279,0.00055,5.87466]
[1777432938724,33.99,76856.88,200.4,-0.27451,0.00055,5.89266]
[1777432940786,34.0,76857.02,200.4,-0.27447,0.00055,5.89234]
[1777432941469,34.01,76857.02,200.4,-0.2745,0.00055,5.89259]
[1777432941725,34.01,76857.02,200.4,-0.2745,0.00055,5.89259]
[1777432942595,34.01,76850.52,200.4,-0.27816,0.00056,5.93053]
[1777432944834,34.02,76847.9,200.4,-0.27966,0.00056,5.94588]
[1777432948019,34.03,76844.46,200.4,-0.28164,0.00056,5.96594]
[1777432949176,34.03,76840.71,200.4,-0.28378,0.00056,5.98737]
[1777432949775,34.03,76840.71,200.4,-0.28378,0.00056,5.98737]
[1777432949834,34.03,76838.0,200.4,-0.28531,0.00056,6.00254]
[1777432951384,34.04,76837.42,200.4,-0.28533,0.00057,5.99192]
[1777432956614,34.05,76839.34,200.4,-0.28432,0.00056,5.98196]
[1777432959714,34.07,76841.38,200.4,-0.28325,0.00056,5.97134]
[1777432960612,34.07,76841.38,200.4,-0.28325,0.00056,5.97134]
[1777432960664,34.07,76841.38,200.4,-0.28325,0.00056,5.97134]
[1777432961284,34.07,76841.38,200.4,-0.28325,0.00056,5.97134]
[1777432962053,34.07,76841.77,200.4,-0.28306,0.00056,5.96937]
[1777432963121,34.08,76845.13,200.4,-0.28122,0.00056,5.95093]
[1777432963743,34.09,76847.79,200.4,-0.27975,0.00056,5.93609]
[1777432967999,34.1,76848.25,200.4,-0.27957,0.00056,5.93427]
[1777432968057,34.1,76848.25,200.4,-0.27957,0.00056,5.93427]
[1777432968275,34.1,76848.2,200.4,-0.27962,0.00056,5.93481]
[1777432969006,34.11,76869.18,200.4,-0.26804,0.00055,5.81354]
[1777432969784,34.11,76867.11,200.4,-0.26921,0.00055,5.82606]
[1777432970725,34.11,76867.11,200.4,-0.26921,0.00055,5.82606]
[1777432971093,34.11,76867.11,200.4,-0.26921,0.00055,5.82606]
[1777432972306,34.13,76863.72,200.4,-0.27115,0.00055,5.84684]
[1777432972786,34.13,76863.72,200.4,-0.27115,0.00055,5.84684]
[1777432972813,34.13,76861.47,200.4,-0.27239,0.00055,5.85995]
[1777432974725,34.13,76861.63,200.4,-0.27233,0.00055,5.85929]
[1777432976224,34.14,76856.24,200.4,-0.27538,0.00055,5.89125]
[1777432978275,34.14,76857.72,200.4,-0.27456,0.00055,5.88271]
[1777432978276,34.14,76857.72,200.4,-0.27456,0.00055,5.88271]
[1777432981651,34.16,76859.12,200.4,-0.27388,0.00055,5.87558]
[1777432981876,34.16,76863.28,200.4,-0.27161,0.00055,5.85168]
[1777432985557,34.18,76862.12,200.4,-0.27232,0.00055,5.85925]
[1777432985904,34.18,76863.01,200.4,-0.27186,0.00055,5.85434]
[1777432987120,34.18,76863.01,200.4,-0.27186,0.00055,5.85434]
[1777432987210,34.25,76865.77,200.4,-0.27071,0.00055,5.84223]
[1777432988054,34.25,76870.86,200.4,-0.26793,0.00055,5.81244]
[1777432988925,34.3,76872.93,200.4,-0.26715,0.00054,5.80409]
[1777432993960,34.6,76874.0,200.4,-0.2683,0.00054,5.81675]
[1777432995476,34.66,76875.34,200.4,-0.26791,0.00054,5.81261]
[1777432995974,34.72,76875.62,200.4,-0.2681,0.00054,5.81465]
[1777432997552,34.76,76876.2,200.4,-0.26804,0.00054,5.81409]
[1777432997988,34.8,76876.24,200.4,-0.26828,0.00054,5.81663]
[1777433002017,34.98,76879.12,200.4,-0.26772,0.00053,5.8108]
[1777433004031,35.04,76876.21,200.4,-0.26962,0.00053,5.83126]
[1777433008514,35.06,76874.77,200.4,-0.27051,0.00053,5.84074]
[1777433008555,35.06,76874.77,200.4,-0.27051,0.00053,5.84074]
[1777433009066,35.06,76866.96,200.4,-0.27473,0.00054,5.88522]
[1777433010275,35.06,76866.96,200.4,-0.27473,0.00054,5.88522]
[1777433010775,35.07,76865.12,200.4,-0.27578,0.00054,5.89608]
[1777433011080,35.07,76864.38,200.4,-0.27582,0.00054,5.88584]
[1777433013094,35.08,76862.21,200.4,-0.27703,0.00054,5.89827]
[1777433014101,35.08,76858.32,200.4,-0.27915,0.00054,5.92002]
[1777433015108,35.08,76856.27,200.4,-0.28028,0.00055,5.93148]
[1777433016115,35.08,76849.37,200.4,-0.28407,0.00055,5.96937]
[1777433017052,35.08,76849.37,200.4,-0.28407,0.00055,5.96937]
[1777433017382,35.08,76848.48,200.4,-0.28457,0.00055,5.97431]
[1777433017573,35.08,76848.48,200.4,-0.28457,0.00055,5.97431]
[1777433018555,35.09,76847.22,200.4,-0.28527,0.00055,5.98121]
[1777433019136,35.09,76844.62,200.4,-0.2867,0.00055,5.99531]
[1777433021156,35.09,76843.38,200.4,-0.28739,0.00055,6.00204]
[1777433021526,35.09,76842.47,200.4,-0.2879,0.00055,6.00701]
[1777433021560,35.09,76842.47,200.4,-0.2879,0.00055,6.00701]
[1777433021727,35.09,76842.47,200.4,-0.2879,0.00055,6.00701]
[1777433021732,35.09,76842.47,200.4,-0.2879,0.00055,6.00701]
[1777433021790,35.09,76842.47,200.4,-0.2879,0.00055,6.00701]
[1777433021916,35.09,76842.47,200.4,-0.2879,0.00055,6.00701]
[1777433021919,35.09,76842.47,200.4,-0.2879,0.00055,6.00701]
[1777433022159,35.09,76837.59,200.4,-0.29061,0.00055,6.03305]
[1777433023222,35.09,76837.59,200.4,-0.29061,0.00055,6.03305]
[1777433023263,35.1,76834.27,200.4,-0.29248,0.00056,6.0509]
[1777433024182,35.1,76834.27,200.4,-0.29248,0.00056,6.0509]
[1777433024224,35.1,76834.05,200.4,-0.2926,0.00056,6.05206]
[1777433025205,35.1,76834.05,200.4,-0.2926,0.00056,6.05206]
[1777433025306,35.1,76829.13,200.4,-0.29538,0.00056,6.07813]
[1777433025461,35.1,76829.13,200.4,-0.29538,0.00056,6.07813]
[1777433026356,35.1,76829.13,200.4,-0.29538,0.00056,6.07813]
[1777433026185,35.1,76829.88,200.4,-0.29496,0.00056,6.07422]
[1777433026499,35.1,76829.88,200.4,-0.29496,0.00056,6.07422]
[1777433027194,35.1,76835.77,200.4,-0.29169,0.00056,6.04343]
[1777433028201,35.11,76838.94,200.4,-0.28994,0.00055,6.02672]
[1777433033236,35.12,76837.89,200.4,-0.29061,0.00055,6.03313]
[1777433034615,35.13,76838.32,200.4,-0.29039,0.00055,6.03099]
[1777433034617,35.13,76838.32,200.4,-0.29039,0.00055,6.03099]
[1777433035250,35.13,76835.62,200.4,-0.2919,0.00056,6.04541]
[1777433037916,35.13,76834.32,200.4,-0.29265,0.00056,6.0525]
[1777433039632,35.14,76832.75,200.4,-0.29354,0.00056,6.06098]
[1777433040637,35.14,76833.1,200.4,-0.29336,0.00056,6.05928]
[1777433040852,35.14,76833.1,200.4,-0.29336,0.00056,6.05928]
[1777433040858,35.14,76833.1,200.4,-0.29336,0.00056,6.05928]
[1777433041094,35.14,76833.1,200.4,-0.29336,0.00056,6.05928]
[1777433041142,35.14,76833.1,200.4,-0.29336,0.00056,6.05928]
[1777433041295,35.14,76849.11,200.4,-0.28452,0.00055,5.97389]
[1777433041585,35.14,76849.11,200.4,-0.28452,0.00055,5.97389]
[1777433043702,35.15,76848.8,200.4,-0.28474,0.00055,5.9761]
[1777433049348,35.17,76849.63,200.4,-0.28441,0.00055,5.97282]
[1777433051362,35.18,76846.4,200.4,-0.28622,0.00055,5.99067]
[1777433052369,35.18,76848.54,200.4,-0.28507,0.00055,5.97932]
[1777433053025,35.18,76848.54,200.4,-0.28507,0.00055,5.97932]
[1777433053376,35.19,76858.9,200.4,-0.27944,0.00054,5.92299]
[1777433054063,35.19,76858.9,200.4,-0.27944,0.00054,5.92299]
[1777433059141,35.21,76857.39,200.4,-0.28038,0.00054,5.93259]
[1777433065342,35.23,76857.09,200.4,-0.28067,0.00054,5.93548]
[1777433065383,35.24,76857.59,200.4,-0.28044,0.00054,5.93322]
[1777433070496,35.26,76857.9,200.4,-0.28039,0.00054,5.9327]
[1777433073839,35.27,76853.81,200.4,-0.28233,0.00055,5.94139]
[1777433075293,35.27,76853.81,200.4,-0.28233,0.00055,5.94139]
[1777433075379,35.28,76853.11,200.4,-0.28275,0.00055,5.94561]
[1777433076092,35.28,76853.11,200.4,-0.28275,0.00055,5.94561]
[1777433076167,35.28,76853.11,200.4,-0.28275,0.00055,5.94561]
[1777433076242,35.28,76848.67,200.4,-0.28518,0.00055,5.96962]
[1777433076671,35.28,76848.67,200.4,-0.28518,0.00055,5.96962]
[1777433076871,35.28,76841.43,200.4,-0.28918,0.00055,6.00851]
[1777433078834,35.29,76838.6,200.4,-0.29077,0.00055,6.02375]
[1777433080523,35.29,76838.75,200.4,-0.2907,0.00055,6.02309]
[1777433081057,35.29,76838.75,200.4,-0.2907,0.00055,6.02309]
[1777433084317,35.3,76837.9,200.4,-0.2912,0.00055,6.02793]
[1777433084418,35.3,76837.47,200.4,-0.29147,0.00055,6.03043]
[1777433089632,35.31,76836.94,200.4,-0.29179,0.00055,6.03352]
[1777433090715,35.31,76836.94,200.4,-0.29179,0.00055,6.03352]
[1777433090792,35.31,76836.99,200.4,-0.29177,0.00055,6.03331]
[1777433091831,35.31,76836.99,200.4,-0.29177,0.00055,6.03331]
[1777433091845,35.31,76836.99,200.4,-0.29177,0.00055,6.03331]
[1777433094180,35.32,76836.94,200.4,-0.29183,0.00055,6.03392]
[1777433095744,35.32,76837.26,200.4,-0.29167,0.00055,6.03236]
[1777433095919,35.32,76837.26,200.4,-0.29167,0.00055,6.03236]
[1777433101716,35.34,76835.51,200.4,-0.29272,0.00055,6.04233]
[1777433106645,35.34,76835.4,200.4,-0.29282,0.00055,6.04333]
[1777433111781,35.35,76834.58,200.4,-0.29332,0.00055,6.04801]
[1777433114328,35.36,76834.42,200.4,-0.29344,0.00055,6.04914]
[1777433114376,35.36,76835.17,200.4,-0.29305,0.00055,6.04543]
[1777433114520,35.36,76835.17,200.4,-0.29305,0.00055,6.04543]
[1777433114660,35.36,76835.17,200.4,-0.29305,0.00055,6.04543]
[1777433115349,35.36,76845.35,200.4,-0.28745,0.00055,5.99183]
[1777433116021,35.36,76854.44,200.4,-0.28248,0.00054,5.94296]
[1777433118652,35.37,76853.72,200.4,-0.2829,0.00054,5.94716]
[1777433122305,35.38,76857.16,200.4,-0.28111,0.00054,5.92923]
[1777433124196,35.39,76852.52,200.4,-0.28367,0.00054,5.95483]
[1777433124938,35.39,76852.52,200.4,-0.28367,0.00054,5.95483]
[1777433125010,35.39,76852.52,200.4,-0.28367,0.00054,5.95483]
[1777433125119,35.4,76851.19,200.4,-0.28442,0.00055,5.96218]
[1777433125887,35.4,76843.2,200.4,-0.28881,0.00055,6.00503]
[1777433126561,35.4,76843.2,200.4,-0.28881,0.00055,6.00503]
[1777433127006,35.4,76843.2,200.4,-0.28881,0.00055,6.00503]
[1777433127013,35.4,76845.79,200.4,-0.2874,0.00055,5.99142]
[1777433127561,35.4,76845.79,200.4,-0.2874,0.00055,5.99142]
[1777433128254,35.4,76848.12,200.4,-0.28614,0.00055,5.97914]
[1777433128972,35.4,76848.12,200.4,-0.28614,0.00055,5.97914]
[1777433132741,35.42,76848.59,200.4,-0.2856,0.00055,5.96291]
[1777433132984,35.42,76848.59,200.4,-0.2856,0.00055,5.96291]
[1777433133056,35.42,76850.81,200.4,-0.2844,0.00055,5.95117]
[1777433133942,35.42,76854.5,200.4,-0.28241,0.00054,5.93138]
[1777433136920,35.43,76853.09,200.4,-0.2832,0.00054,5.9393]
[1777433136966,35.43,76853.09,200.4,-0.2832,0.00054,5.9393]
[1777433137517,35.43,76852.67,200.4,-0.28345,0.00054,5.94171]
[1777433138144,35.43,76850.05,200.4,-0.28489,0.00055,5.95598]
[1777433143006,35.44,76847.75,200.4,-0.28621,0.00055,5.96889]
[1777433144361,35.44,76847.75,200.4,-0.28621,0.00055,5.96889]
[1777433144705,35.45,76847.11,200.4,-0.28658,0.00055,5.97252]
[1777433144767,35.45,76847.11,200.4,-0.28658,0.00055,5.97252]
[1777433144787,35.45,76847.11,200.4,-0.28658,0.00055,5.97252]
[1777433145298,35.45,76839.63,200.4,-0.29069,0.00055,6.01211]
[1777433146222,35.45,76835.68,200.4,-0.29288,0.00055,6.03289]
[1777433148422,35.45,76833.95,200.4,-0.29385,0.00055,6.04198]
[1777433149100,35.45,76833.09,200.4,-0.29434,0.00055,6.04654]
[1777433149177,35.45,76833.09,200.4,-0.29434,0.00055,6.04654]
[1777433154107,35.46,76832.51,200.4,-0.2947,0.00055,6.04996]
[1777433155090,35.47,76836.2,200.4,-0.29268,0.00055,6.03098]
[1777433157104,35.47,76833.01,200.4,-0.29446,0.00055,6.04775]
[1777433160563,35.48,76832.18,200.4,-0.29495,0.00055,6.05229]
[1777433161131,35.48,76827.56,200.4,-0.29753,0.00056,6.0761]
[1777433166166,35.48,76825.89,200.4,-0.29848,0.00056,6.08489]
[1777433170195,35.49,76823.91,200.4,-0.29961,0.00056,6.09513]
[1777433171734,35.49,76824.77,200.4,-0.29913,0.00056,6.0908]
[1777433175636,35.49,76824.9,200.4,-0.29908,0.00056,6.09032]
[1777433181271,35.5,76824.81,200.4,-0.29916,0.00056,6.09104]
[1777433183285,35.5,76826.81,200.4,-0.29805,0.00056,6.08095]
[1777433183549,35.5,76826.81,200.4,-0.29805,0.00056,6.08095]
[1777433183705,35.5,76826.81,200.4,-0.29805,0.00056,6.08095]
[1777433183827,35.5,76826.81,200.4,-0.29805,0.00056,6.08095]
[1777433184292,35.5,76832.39,200.4,-0.29496,0.00055,6.05238]
[1777433187835,35.5,76833.54,200.4,-0.29434,0.00055,6.04665]
[1777433196200,35.52,76833.18,200.4,-0.29428,0.00055,6.03495]
[1777433201108,35.53,76830.86,200.4,-0.29561,0.00056,6.04733]
[1777433201156,35.53,76830.86,200.4,-0.29561,0.00056,6.04733]
[1777433201413,35.53,76831.73,200.4,-0.29513,0.00055,6.04293]
[1777433204434,35.53,76829.42,200.4,-0.29645,0.00056,6.05512]
[1777433204571,35.53,76829.42,200.4,-0.29645,0.00056,6.05512]
[1777433205442,35.54,76827.41,200.4,-0.29758,0.00056,6.06546]
[1777433207456,35.54,76825.32,200.4,-0.29875,0.00056,6.07621]
[1777433209194,35.54,76825.14,200.4,-0.29886,0.00056,6.07718]
[1777433211076,35.54,76824.98,200.4,-0.29896,0.00056,6.07808]
[1777433211159,35.54,76824.98,200.4,-0.29896,0.00056,6.07808]
[1777433213566,35.54,76822.25,200.4,-0.3005,0.00056,6.09202]
[1777433215511,35.55,76819.86,200.4,-0.30184,0.00056,6.1041]
[1777433216005,35.55,76819.86,200.4,-0.30184,0.00056,6.1041]
[1777433216519,35.55,76819.11,200.4,-0.30227,0.00056,6.10794]
[1777433220547,35.55,76822.21,200.4,-0.30057,0.00056,6.09269]
[1777433225582,35.56,76820.84,200.4,-0.30139,0.00056,6.10004]
[1777433225889,35.56,76820.84,200.4,-0.30139,0.00056,6.10004]
[1777433226210,35.56,76820.84,200.4,-0.30139,0.00056,6.10004]
[1777433233638,35.58,76821.55,200.4,-0.30106,0.00056,6.09713]
[1777433237293,35.58,76822.22,200.4,-0.30071,0.00056,6.09394]
[1777433238673,35.59,76819.54,200.4,-0.30224,0.00056,6.10764]
[1777433240731,35.59,76819.38,200.4,-0.30233,0.00056,6.10852]
[1777433240833,35.59,76822.96,200.4,-0.30034,0.00056,6.09063]
[1777433241886,35.59,76822.96,200.4,-0.30034,0.00056,6.09063]
[1777433241953,35.59,76826.48,200.4,-0.29839,0.00056,6.07293]
[1777433243773,35.6,76825.96,200.4,-0.29869,0.00056,6.07567]
[1777433246000,35.6,76823.22,200.4,-0.30024,0.00056,6.08977]
[1777433246275,35.6,76823.22,200.4,-0.30024,0.00056,6.08977]
[1777433247839,35.61,76818.06,200.4,-0.30317,0.00056,6.11596]
[1777433248634,35.61,76818.06,200.4,-0.30317,0.00056,6.11596]
[1777433248645,35.61,76818.06,200.4,-0.30317,0.00056,6.11596]
[1777433248657,35.61,76818.06,200.4,-0.30317,0.00056,6.11596]
[1777433248730,35.61,76818.06,200.4,-0.30317,0.00056,6.11596]
[1777433248792,35.61,76818.06,200.4,-0.30317,0.00056,6.11596]
[1777433249282,35.61,76815.05,200.4,-0.30487,0.00056,6.13097]
[1777433249790,35.61,76815.05,200.4,-0.30487,0.00056,6.13097]
[1777433250333,35.61,76815.05,200.4,-0.30487,0.00056,6.13097]
[1777433250341,35.61,76806.56,200.4,-0.30966,0.00057,6.17258]
[1777433251104,35.61,76806.56,200.4,-0.30966,0.00057,6.17258]
[1777433252730,35.62,76805.38,200.4,-0.31003,0.00057,6.16435]
[1777433253584,35.62,76805.38,200.4,-0.31003,0.00057,6.16435]
[1777433253587,35.62,76805.38,200.4,-0.31003,0.00057,6.16435]
[1777433253713,35.62,76803.62,200.4,-0.31104,0.00057,6.1729]
[1777433253918,35.62,76803.62,200.4,-0.31104,0.00057,6.1729]
[1777433253949,35.62,76801.05,200.4,-0.3125,0.00057,6.18527]
[1777433255603,35.62,76801.05,200.4,-0.3125,0.00057,6.18527]
[1777433254787,35.62,76797.65,200.4,-0.31445,0.00057,6.2015]
[1777433256128,35.62,76797.65,200.4,-0.31445,0.00057,6.2015]
[1777433257059,35.62,76796.44,200.4,-0.31514,0.00057,6.20726]
[1777433260311,35.62,76793.89,200.4,-0.31661,0.00057,6.21932]
[1777433261092,35.62,76793.52,200.4,-0.31682,0.00057,6.22107]
[1777433262166,35.62,76793.32,200.4,-0.31694,0.00057,6.22201]
[1777433263662,35.62,76789.95,200.4,-0.31887,0.00057,6.23773]
[1777433263672,35.62,76789.95,200.4,-0.31887,0.00057,6.23773]
[1777433263891,35.62,76789.95,200.4,-0.31887,0.00057,6.23773]
[1777433264857,35.62,76794.01,200.4,-0.31654,0.00057,6.21878]
[1777433268245,35.62,76794.44,200.4,-0.3163,0.00057,6.21678]
[1777433268255,35.62,76794.44,200.4,-0.3163,0.00057,6.21678]
[1777433268329,35.62,76794.44,200.4,-0.3163,0.00057,6.21678]
[1777433268375,35.62,76794.44,200.4,-0.3163,0.00057,6.21678]
[1777433268918,35.62,76794.61,200.4,-0.3162,0.00057,6.216]
[1777433269044,35.62,76794.61,200.4,-0.3162,0.00057,6.216]
[1777433269377,35.62,76800.73,200.4,-0.31271,0.00057,6.18704]
[1777433269996,35.62,76800.73,200.4,-0.31271,0.00057,6.18704]
[1777433270273,35.63,76807.75,200.4,-0.30873,0.00057,6.15328]
[1777433270750,35.63,76807.75,200.4,-0.30873,0.00057,6.15328]
[1777433272340,35.63,76807.26,200.4,-0.30902,0.00057,6.15573]
[1777433272360,35.63,76807.26,200.4,-0.30902,0.00057,6.15573]
[1777433275638,35.63,76805.39,200.4,-0.3101,0.00057,6.16498]
[1777433281779,35.64,76804.7,200.4,-0.31054,0.00057,6.16872]
[1777433282836,35.64,76805.12,200.4,-0.31031,0.00057,6.16675]
[1777433283917,35.64,76805.15,200.4,-0.3103,0.00057,6.16667]
[1777433284354,35.65,76806.0,200.4,-0.30983,0.00057,6.16263]
[1777433285291,35.65,76811.79,200.4,-0.30656,0.00056,6.13452]
[1777433286004,35.65,76815.4,200.4,-0.30454,0.00056,6.11685]
[1777433288014,35.65,76815.89,200.4,-0.30428,0.00056,6.11453]
[1777433291745,35.66,76814.66,200.4,-0.305,0.00056,6.12089]
[1777433292297,35.66,76811.63,200.4,-0.30671,0.00056,6.13582]
[1777433292797,35.66,76811.63,200.4,-0.30671,0.00056,6.13582]
[1777433293419,35.66,76807.62,200.4,-0.30898,0.00057,6.15539]
[1777433294957,35.66,76807.37,200.4,-0.30912,0.00057,6.15657]
[1777433295070,35.66,76809.12,200.4,-0.30812,0.00056,6.14804]
[1777433297084,35.66,76812.05,200.4,-0.30647,0.00056,6.1337]
[1777433300105,35.66,76809.9,200.4,-0.30768,0.00056,6.14418]
[1777433301675,35.66,76809.81,200.4,-0.30772,0.00056,6.1446]
[1777433304901,35.66,76811.4,200.4,-0.30682,0.00056,6.13679]
[1777433310789,35.66,76810.93,200.4,-0.3071,0.00056,6.13917]
[1777433312057,35.66,76811.28,200.4,-0.30658,0.00056,6.12335]
[1777433312127,35.66,76811.28,200.4,-0.30658,0.00056,6.12335]
[1777433312127,35.66,76811.28,200.4,-0.30658,0.00056,6.12335]
[1777433312189,35.66,76812.81,200.4,-0.30572,0.00056,6.11587]
[1777433312974,35.66,76812.81,200.4,-0.30572,0.00056,6.11587]
[1777433313620,35.66,76815.93,200.4,-0.30396,0.00056,6.10049]
[1777433315425,35.66,76817.39,200.4,-0.30315,0.00056,6.09328]
[1777433315526,35.66,76820.68,200.4,-0.30131,0.00056,6.07692]
[1777433317224,35.66,76823.12,200.4,-0.29995,0.00056,6.06471]
[1777433318347,35.66,76826.15,200.4,-0.29826,0.00056,6.04944]
[1777433320546,35.67,76825.07,200.4,-0.29887,0.00056,6.05502]
[1777433322919,35.67,76826.98,200.4,-0.29782,0.00056,6.04546]
[1777433322953,35.67,76826.98,200.4,-0.29782,0.00056,6.04546]
[1777433323266,35.67,76830.5,200.4,-0.29587,0.00056,6.02758]
[1777433328301,35.68,76830.34,200.4,-0.296,0.00056,6.02879]
[1777433333219,35.68,76830.24,200.4,-0.29609,0.00056,6.0296]
[1777433334747,35.69,76830.33,200.4,-0.29606,0.00056,6.0293]
[1777433334768,35.69,76830.33,200.4,-0.29606,0.00056,6.0293]
[1777433334771,35.69,76830.33,200.4,-0.29606,0.00056,6.0293]
[1777433334918,35.69,76830.33,200.4,-0.29606,0.00056,6.0293]
[1777433335007,35.69,76830.33,200.4,-0.29606,0.00056,6.0293]
[1777433335349,35.69,76827.54,200.4,-0.29762,0.00056,6.04359]
[1777433336764,35.69,76826.79,200.4,-0.29804,0.00056,6.04745]
[1777433336909,35.69,76826.79,200.4,-0.29804,0.00056,6.04745]
[1777433342399,35.7,76828.82,200.4,-0.29695,0.00056,6.0375]
[1777433344357,35.7,76829.57,200.4,-0.29654,0.00056,6.03374]
[1777433345769,35.7,76829.38,200.4,-0.29666,0.00056,6.03484]
[1777433346416,35.7,76829.38,200.4,-0.29666,0.00056,6.03484]
[1777433346567,35.7,76829.38,200.4,-0.29666,0.00056,6.03484]
[1777433348441,35.71,76834.03,200.4,-0.29411,0.00055,6.01125]
[1777433352374,35.71,76834.02,200.4,-0.29414,0.00055,6.01156]
[1777433352691,35.71,76834.02,200.4,-0.29414,0.00055,6.01156]
[1777433352701,35.71,76834.02,200.4,-0.29414,0.00055,6.01156]
[1777433352469,35.71,76835.58,200.4,-0.29329,0.00055,6.00361]
[1777433352733,35.71,76835.58,200.4,-0.29329,0.00055,6.00361]
[1777433353584,35.71,76839.27,200.4,-0.29126,0.00055,5.98455]
[1777433354586,35.71,76839.27,200.4,-0.29126,0.00055,5.98455]
[1777433354600,35.71,76839.27,200.4,-0.29126,0.00055,5.98455]
[1777433354624,35.72,76839.83,200.4,-0.29095,0.00055,5.98168]
[1777433354774,35.72,76839.83,200.4,-0.29095,0.00055,5.98168]
[1777433355457,35.72,76839.83,200.4,-0.29095,0.00055,5.98168]
[1777433356199,35.72,76839.5,200.4,-0.29114,0.00055,5.9834]
[1777433356624,35.72,76841.74,200.4,-0.28992,0.00055,5.97189]
[1777433360525,35.72,76844.81,200.4,-0.28827,0.00055,5.95608]
[1777433365000,35.73,76844.35,200.4,-0.28856,0.00055,5.95893]
[1777433368407,35.74,76842.8,200.4,-0.28945,0.00055,5.9674]
[1777433368594,35.74,76842.8,200.4,-0.28945,0.00055,5.9674]
[1777433368605,35.74,76840.74,200.4,-0.2906,0.00055,5.97837]
[1777433372609,35.75,76837.05,200.4,-0.29234,0.00055,5.98367]
[1777433373509,35.75,76837.05,200.4,-0.29234,0.00055,5.98367]
[1777433373616,35.76,76834.27,200.4,-0.29389,0.00055,5.99812]
[1777433375044,35.76,76832.75,200.4,-0.29474,0.00055,6.00602]
[1777433375060,35.76,76832.75,200.4,-0.29474,0.00055,6.00602]
[1777433375144,35.76,76832.75,200.4,-0.29474,0.00055,6.00602]
[1777433375630,35.76,76827.87,200.4,-0.29746,0.00056,6.031]
[1777433375976,35.76,76827.87,200.4,-0.29746,0.00056,6.031]
[1777433376032,35.76,76827.87,200.4,-0.29746,0.00056,6.031]
[1777433376136,35.76,76827.87,200.4,-0.29746,0.00056,6.031]
[1777433376637,35.76,76841.39,200.4,-0.28999,0.00055,5.96149]
[1777433377355,35.76,76841.39,200.4,-0.28999,0.00055,5.96149]
[1777433377644,35.76,76844.24,200.4,-0.28843,0.00055,5.94664]
[1777433378043,35.76,76844.24,200.4,-0.28843,0.00055,5.94664]
[1777433378651,35.77,76843.88,200.4,-0.28865,0.00055,5.94868]
[1777433381543,35.77,76843.87,200.4,-0.28868,0.00055,5.94903]
[1777433381569,35.77,76843.87,200.4,-0.28868,0.00055,5.94903]
[1777433381652,35.77,76843.87,200.4,-0.28868,0.00055,5.94903]
[1777433381719,35.77,76848.3,200.4,-0.28627,0.00055,5.92585]
[1777433382554,35.77,76848.3,200.4,-0.28627,0.00055,5.92585]
[1777433382680,35.78,76862.79,200.4,-0.27843,0.00054,5.84824]
[1777433382882,35.78,76862.79,200.4,-0.27843,0.00054,5.84824]
[1777433383688,35.78,76864.91,200.4,-0.2773,0.00054,5.83688]
[1777433387273,35.79,76866.75,200.4,-0.27638,0.00054,5.82745]
[1777433387918,35.79,76867.97,200.4,-0.27574,0.00054,5.82098]
[1777433393131,35.92,76869.45,200.4,-0.27564,0.00053,5.82002]
[1777433393575,35.92,76869.45,200.4,-0.27564,0.00053,5.82002]
[1777433393757,35.92,76868.54,200.4,-0.27614,0.00053,5.82514]
[1777433397119,35.93,76867.42,200.4,-0.27676,0.00053,5.83151]
[1777433400041,35.93,76864.58,200.4,-0.27832,0.00054,5.84729]
[1777433400775,35.94,76865.03,200.4,-0.27809,0.00054,5.84497]
[1777433400880,35.94,76865.03,200.4,-0.27809,0.00054,5.84497]
[1777433402145,35.94,76864.48,200.4,-0.2784,0.00054,5.84806]
[1777433402225,35.94,76864.48,200.4,-0.2784,0.00054,5.84806]
[1777433402276,35.94,76864.48,200.4,-0.2784,0.00054,5.84806]
[1777433402709,35.94,76860.71,200.4,-0.28044,0.00054,5.8686]
[1777433402846,35.94,76860.71,200.4,-0.28044,0.00054,5.8686]
[1777433403241,35.94,76860.71,200.4,-0.28044,0.00054,5.8686]
[1777433403244,35.94,76860.71,200.4,-0.28044,0.00054,5.8686]
[1777433403492,35.94,76868.44,200.4,-0.2763,0.00053,5.82676]
[1777433404271,35.94,76868.44,200.4,-0.2763,0.00053,5.82676]
[1777433404272,35.94,76873.8,200.4,-0.27345,0.00053,5.79747]
[1777433404839,35.94,76871.29,200.4,-0.27479,0.00053,5.81134]
[1777433405948,35.94,76871.29,200.4,-0.27479,0.00053,5.81134]
[1777433406050,35.95,76871.86,200.4,-0.2745,0.00053,5.8083]
[1777433407299,35.95,76871.86,200.4,-0.2745,0.00053,5.8083]
[1777433407393,35.95,76871.86,200.4,-0.2745,0.00053,5.8083]
[1777433407460,35.95,76871.86,200.4,-0.2745,0.00053,5.8083]
[1777433407515,35.95,76871.86,200.4,-0.2745,0.00053,5.8083]
[1777433408339,35.95,76871.4,200.4,-0.27477,0.00053,5.81113]
[1777433408342,35.95,76871.4,200.4,-0.27477,0.00053,5.81113]
[1777433408368,35.95,76862.77,200.4,-0.27939,0.00054,5.85803]
[1777433408891,35.95,76862.77,200.4,-0.27939,0.00054,5.85803]
[1777433409736,35.95,76859.13,200.4,-0.28136,0.00054,5.87777]
[1777433410701,35.95,76859.13,200.4,-0.28136,0.00054,5.87777]
[1777433410951,35.96,76860.01,200.4,-0.2809,0.00054,5.87314]
[1777433416629,35.96,76859.62,200.4,-0.28114,0.00054,5.87555]
[1777433419197,35.97,76860.44,200.4,-0.28073,0.00054,5.87149]
[1777433420873,35.97,76861.79,200.4,-0.28001,0.00054,5.86432]
[1777433422387,35.97,76860.67,200.4,-0.28062,0.00054,5.87043]
[1777433422488,35.97,76858.59,200.4,-0.28175,0.00054,5.88166]
[1777433428000,35.98,76858.24,200.4,-0.28199,0.00054,5.88398]
[1777433429009,35.98,76858.24,200.4,-0.28199,0.00054,5.88398]
[1777433429359,35.98,76858.24,200.4,-0.28199,0.00054,5.88398]
[1777433429411,35.98,76858.24,200.4,-0.28199,0.00054,5.88398]
[1777433430369,35.98,76856.46,200.4,-0.28296,0.00054,5.89361]
[1777433430371,35.98,76852.86,200.4,-0.28491,0.00054,5.9127]
[1777433430818,35.98,76852.86,200.4,-0.28491,0.00054,5.9127]
[1777433431052,35.98,76852.86,200.4,-0.28491,0.00054,5.9127]
[1777433431099,35.98,76852.86,200.4,-0.28491,0.00054,5.9127]
[1777433431102,35.98,76852.86,200.4,-0.28491,0.00054,5.9127]
[1777433431356,35.99,76852.31,200.4,-0.28486,0.00054,5.9012]
[1777433431931,35.99,76852.31,200.4,-0.28486,0.00054,5.9012]
[1777433432045,35.99,76852.31,200.4,-0.28486,0.00054,5.9012]
[1777433432260,35.99,76851.91,200.4,-0.28508,0.00054,5.90342]
[1777433436405,36.0,76851.6,200.4,-0.28531,0.00054,5.90561]
[1777433436935,36.0,76851.18,200.4,-0.28555,0.00054,5.908]
[1777433436943,36.0,76851.18,200.4,-0.28555,0.00054,5.908]
[1777433437757,36.01,76847.2,200.4,-0.28775,0.00054,5.92921]
[1777433439980,36.01,76845.89,200.4,-0.28848,0.00055,5.93619]
[1777433441973,36.02,76845.89,200.4,-0.28851,0.00055,5.93648]
[1777433442085,36.02,76845.89,200.4,-0.28851,0.00055,5.93648]
[1777433442757,36.06,76845.53,200.4,-0.28893,0.00055,5.9405]
[1777433443712,36.06,76845.53,200.4,-0.28893,0.00055,5.9405]
[1777433443773,36.06,76843.36,200.4,-0.29013,0.00055,5.95193]
[1777433444774,36.06,76843.36,200.4,-0.29013,0.00055,5.95193]
[1777433444112,36.06,76845.89,200.4,-0.28875,0.00054,5.93881]
[1777433449147,36.15,76845.27,200.4,-0.28956,0.00054,5.94659]
[1777433453252,36.16,76844.49,200.4,-0.29004,0.00054,5.95117]
[1777433453847,36.17,76844.18,200.4,-0.29023,0.00054,5.95295]
[1777433453929,36.17,76844.18,200.4,-0.29023,0.00054,5.95295]
[1777433453993,36.17,76844.18,200.4,-0.29023,0.00054,5.95295]
[1777433454044,36.17,76844.18,200.4,-0.29023,0.00054,5.95295]
[1777433454464,36.17,76844.18,200.4,-0.29023,0.00054,5.95295]
[1777433454748,36.17,76836.24,200.4,-0.29459,0.00055,5.99379]
[1777433455528,36.17,76834.13,200.4,-0.29575,0.00055,6.00446]
[1777433457866,36.18,76834.49,200.4,-0.29557,0.00055,6.00277]
[1777433457943,36.18,76834.49,200.4,-0.29557,0.00055,6.00277]
[1777433457967,36.18,76834.49,200.4,-0.29557,0.00055,6.00277]
[1777433457986,36.18,76834.49,200.4,-0.29557,0.00055,6.00277]
[1777433458630,36.18,76829.44,200.4,-0.29835,0.00055,6.02819]
[1777433463136,36.18,76828.8,200.4,-0.29872,0.00055,6.03153]
[1777433466204,36.18,76828.0,200.4,-0.29918,0.00055,6.03562]
[1777433466266,36.18,76824.17,200.4,-0.3013,0.00055,6.05462]
[1777433466931,36.18,76824.17,200.4,-0.3013,0.00055,6.05462]
[1777433467062,36.18,76824.17,200.4,-0.3013,0.00055,6.05462]
[1777433467273,36.18,76818.55,200.4,-0.30442,0.00056,6.08219]
[1777433469287,36.18,76815.59,200.4,-0.30606,0.00056,6.09652]
[1777433470775,36.18,76815.59,200.4,-0.30606,0.00056,6.09652]
[1777433471264,36.18,76814.96,200.4,-0.30641,0.00056,6.09951]
[1777433471301,36.18,76814.65,200.4,-0.30658,0.00056,6.10101]
[1777433472041,36.18,76814.65,200.4,-0.30658,0.00056,6.10101]
[1777433472132,36.18,76814.65,200.4,-0.30658,0.00056,6.10101]
[1777433472308,36.18,76814.11,200.4,-0.30688,0.00056,6.10359]
[1777433473843,36.18,76817.08,200.4,-0.30522,0.00056,6.08917]
[1777433479357,36.18,76818.59,200.4,-0.30437,0.00056,6.08175]
[1777433481604,36.18,76818.59,200.4,-0.30437,0.00056,6.08175]
[1777433481706,36.18,76818.52,200.4,-0.3044,0.00056,6.08205]
[1777433483650,36.18,76819.05,200.4,-0.30411,0.00056,6.07947]
[1777433484916,36.18,76820.35,200.4,-0.3034,0.00056,6.07327]
[1777433485399,36.18,76822.45,200.4,-0.30225,0.00055,6.06306]
[1777433486720,36.18,76822.45,200.4,-0.30225,0.00055,6.06306]
[1777433487481,36.18,76822.96,200.4,-0.30198,0.00055,6.06067]
[1777433487858,36.19,76823.02,200.4,-0.30194,0.00055,6.06038]
[1777433487872,36.19,76823.02,200.4,-0.30194,0.00055,6.06038]
[1777433487920,36.19,76823.02,200.4,-0.30194,0.00055,6.06038]
[1777433488860,36.19,76828.28,200.4,-0.29904,0.00055,6.03437]
[1777433489249,36.19,76828.28,200.4,-0.29904,0.00055,6.03437]
[1777433491710,36.19,76828.24,200.4,-0.29906,0.00055,6.0346]
[1777433497483,36.19,76828.52,200.4,-0.2986,0.00055,6.01915]
[1777433497919,36.19,76828.52,200.4,-0.2986,0.00055,6.01915]
[1777433498022,36.19,76828.52,200.4,-0.2986,0.00055,6.01915]
[1777433500222,36.19,76827.52,200.4,-0.29916,0.00055,6.0242]
[1777433501121,36.19,76828.52,200.4,-0.29861,0.00055,6.01925]
[1777433502510,36.19,76828.54,200.4,-0.2986,0.00055,6.01919]
[1777433502571,36.19,76828.54,200.4,-0.2986,0.00055,6.01919]
[1777433503525,36.2,76824.47,200.4,-0.30086,0.00055,6.03947]
[1777433505487,36.2,76824.29,200.4,-0.30097,0.00055,6.04037]
[1777433509207,36.2,76823.79,200.4,-0.30125,0.00055,6.04289]
[1777433512832,36.2,76823.46,200.4,-0.30144,0.00055,6.04456]
[1777433512835,36.2,76823.46,200.4,-0.30144,0.00055,6.04456]
[1777433513241,36.2,76823.72,200.4,-0.30129,0.00055,6.04331]
[1777433514641,36.2,76823.85,200.4,-0.30122,0.00055,6.04266]
[1777433515681,36.2,76824.2,200.4,-0.30103,0.00055,6.04095]
[1777433516319,36.2,76824.2,200.4,-0.30103,0.00055,6.04098]
[1777433517440,36.2,76824.29,200.4,-0.30098,0.00055,6.04053]
[1777433518001,36.2,76824.09,200.4,-0.3011,0.00055,6.04154]
[1777433523384,36.2,76825.2,200.4,-0.30049,0.00055,6.03612]
[1777433523871,36.2,76827.54,200.4,-0.2992,0.00055,6.02455]
[1777433523917,36.2,76827.54,200.4,-0.2992,0.00055,6.02455]
[1777433524884,36.2,76827.54,200.4,-0.2992,0.00055,6.02455]
[1777433524672,36.2,76830.57,200.4,-0.29752,0.00055,6.00943]
[1777433524926,36.2,76830.57,200.4,-0.29752,0.00055,6.00943]
[1777433524953,36.2,76830.57,200.4,-0.29752,0.00055,6.00943]
[1777433525392,36.2,76830.57,200.4,-0.29752,0.00055,6.00943]
[1777433525421,36.2,76830.57,200.4,-0.29752,0.00055,6.00943]
[1777433525524,36.2,76830.57,200.4,-0.29752,0.00055,6.00943]
[1777433525679,36.2,76836.35,200.4,-0.29435,0.00055,5.98033]
[1777433526415,36.2,76836.35,200.4,-0.29435,0.00055,5.98033]
[1777433526686,36.2,76835.82,200.4,-0.29464,0.00055,5.98304]
[1777433527959,36.21,76834.73,200.4,-0.29525,0.00055,5.98862]
[1777433529860,36.21,76834.68,200.4,-0.29529,0.00055,5.98901]
[1777433532609,36.21,76835.02,200.4,-0.29512,0.00055,5.98742]
[1777433532728,36.21,76834.75,200.4,-0.29527,0.00055,5.98884]
[1777433534177,36.21,76835.16,200.4,-0.29505,0.00055,5.98684]
[1777433534387,36.21,76835.16,200.4,-0.29505,0.00055,5.98684]
[1777433536465,36.22,76835.04,200.4,-0.29513,0.00055,5.98756]
[1777433538914,36.22,76834.2,200.4,-0.2956,0.00055,5.99187]
[1777433540742,36.22,76834.55,200.4,-0.29541,0.00055,5.99017]
[1777433545809,36.22,76835.96,200.4,-0.29466,0.00055,5.98324]
[1777433549849,36.23,76833.96,200.4,-0.29578,0.00055,5.99355]
[1777433550433,36.23,76833.96,200.4,-0.29578,0.00055,5.99355]
[1777433552601,36.23,76833.72,200.4,-0.29558,0.00055,5.98045]
[1777433552987,36.23,76833.39,200.4,-0.29576,0.00055,5.98215]
[1777433553647,36.23,76833.39,200.4,-0.29576,0.00055,5.98215]
[1777433555248,36.23,76833.81,200.4,-0.29554,0.00055,5.9801]
[1777433556083,36.23,76833.56,200.4,-0.29568,0.00055,5.9814]
[1777433556771,36.23,76833.56,200.4,-0.29568,0.00055,5.9814]
[1777433557820,36.23,76833.72,200.4,-0.2956,0.00055,5.98063]
[1777433560764,36.24,76834.74,200.4,-0.29505,0.00055,5.9756]
[1777433563580,36.24,76834.27,200.4,-0.29532,0.00055,5.97805]
[1777433563947,36.24,76832.24,200.4,-0.29644,0.00055,5.98835]
[1777433568983,36.24,76831.08,200.4,-0.2971,0.00055,5.99431]
[1777433574263,36.24,76830.76,200.4,-0.29728,0.00055,5.996]
[1777433575029,36.24,76825.94,200.4,-0.29995,0.00055,6.02005]
[1777433578594,36.24,76824.01,200.4,-0.30102,0.00055,6.02958]
[1777433578742,36.24,76824.01,200.4,-0.30102,0.00055,6.02958]
[1777433578753,36.24,76824.01,200.4,-0.30102,0.00055,6.02958]
[1777433578755,36.24,76824.01,200.4,-0.30102,0.00055,6.02958]
[1777433578794,36.24,76823.81,200.4,-0.30113,0.00055,6.03055]
[1777433579673,36.24,76823.81,200.4,-0.30113,0.00055,6.03055]
[1777433580068,36.24,76819.48,200.4,-0.30354,0.00056,6.05183]
[1777433581732,36.24,76819.48,200.4,-0.30354,0.00056,6.05183]
[1777433582140,36.24,76818.65,200.4,-0.304,0.00056,6.05586]
[1777433582141,36.24,76818.65,200.4,-0.304,0.00056,6.05586]
[1777433587380,36.24,76819.3,200.4,-0.30364,0.00056,6.05268]
[1777433588102,36.24,76819.53,200.4,-0.30351,0.00056,6.05155]
[1777433589131,36.24,76815.67,200.4,-0.30566,0.00056,6.0703]
[1777433592152,36.24,76812.45,200.4,-0.30746,0.00056,6.08575]
[1777433594445,36.24,76811.99,200.4,-0.30771,0.00056,6.08792]
[1777433594489,36.24,76814.03,200.4,-0.30656,0.00056,6.07808]
[1777433596384,36.24,76813.41,200.4,-0.30691,0.00056,6.08101]
[1777433597169,36.24,76812.33,200.4,-0.30751,0.00056,6.0862]
[1777433597201,36.24,76812.33,200.4,-0.30751,0.00056,6.0862]
[1777433597210,36.24,76812.33,200.4,-0.30751,0.00056,6.0862]
[1777433597246,36.24,76812.33,200.4,-0.30751,0.00056,6.0862]
[1777433597544,36.24,76811.58,200.4,-0.30793,0.00056,6.08977]
[1777433598196,36.24,76804.09,200.4,-0.31215,0.00056,6.12539]
[1777433599228,36.24,76804.09,200.4,-0.31215,0.00056,6.12539]
[1777433599873,36.24,76800.34,200.4,-0.31427,0.00057,6.14299]
[1777433600815,36.24,76800.34,200.4,-0.31427,0.00057,6.14299]
[1777433600918,36.24,76800.34,200.4,-0.31427,0.00057,6.14299]
[1777433600963,36.24,76800.34,200.4,-0.31427,0.00057,6.14299]
[1777433600883,36.24,76796.2,200.4,-0.31662,0.00057,6.16217]
[1777433601645,36.24,76796.2,200.4,-0.31662,0.00057,6.16217]
[1777433601701,36.24,76792.17,200.4,-0.31891,0.00057,6.18064]
[1777433602224,36.24,76790.21,200.4,-0.32002,0.00057,6.18954]
[1777433604843,36.24,76790.59,200.4,-0.3198,0.00057,6.18779]
[1777433604890,36.24,76790.59,200.4,-0.3198,0.00057,6.18779]
[1777433604918,36.24,76790.59,200.4,-0.3198,0.00057,6.18779]
[1777433605850,36.24,76789.0,200.4,-0.32071,0.00057,6.19495]
[1777433605871,36.24,76794.36,200.4,-0.31765,0.00057,6.17054]
[1777433606769,36.24,76794.36,200.4,-0.31765,0.00057,6.17054]
[1777433606774,36.24,76794.36,200.4,-0.31765,0.00057,6.17054]
[1777433606804,36.24,76796.67,200.4,-0.31634,0.00057,6.15992]
[1777433607827,36.24,76796.67,200.4,-0.31634,0.00057,6.15992]
[1777433609898,36.24,76796.07,200.4,-0.31668,0.00057,6.16269]
[1777433610455,36.24,76796.07,200.4,-0.31668,0.00057,6.16269]
[1777433610557,36.24,76796.07,200.4,-0.31668,0.00057,6.1627]
[1777433612892,36.24,76797.48,200.4,-0.31555,0.00057,6.14192]
[1777433613988,36.24,76797.48,200.4,-0.31555,0.00057,6.14192]
[1777433613301,36.24,76795.19,200.4,-0.31686,0.00057,6.1525]
[1777433614005,36.24,76795.19,200.4,-0.31686,0.00057,6.1525]
[1777433614308,36.24,76801.04,200.4,-0.31353,0.00057,6.12532]
[1777433617330,36.23,76798.94,200.4,-0.31471,0.00057,6.13505]
[1777433618870,36.23,76796.94,200.4,-0.31584,0.00057,6.14426]
[1777433619977,36.23,76794.14,200.4,-0.31743,0.00057,6.15712]
[1777433621402,36.23,76795.64,200.4,-0.31658,0.00057,6.15022]
[1777433621855,36.23,76795.64,200.4,-0.31658,0.00057,6.15022]
[1777433623292,36.23,76794.52,200.4,-0.31721,0.00057,6.15534]
[1777433623724,36.23,76794.27,200.4,-0.31735,0.00057,6.15645]
[1777433624066,36.23,76794.27,200.4,-0.31735,0.00057,6.15645]
[1777433627716,36.23,76794.71,200.4,-0.3171,0.00057,6.15444]
[1777433633717,36.23,76796.03,200.4,-0.31635,0.00057,6.14843]
[1777433633788,36.23,76796.45,200.4,-0.31612,0.00057,6.1465]
[1777433634856,36.23,76799.76,200.4,-0.31424,0.00057,6.13116]
[1777433640526,36.23,76800.1,200.4,-0.31405,0.00057,6.1296]
[1777433641588,36.23,76804.35,200.4,-0.31165,0.00056,6.10969]
[1777433647221,36.24,76805.76,200.4,-0.31087,0.00056,6.10317]
[1777433647340,36.24,76805.76,200.4,-0.31087,0.00056,6.10317]
[1777433647744,36.24,76808.24,200.4,-0.30947,0.00056,6.09144]
[1777433648966,36.24,76808.24,200.4,-0.30947,0.00056,6.09144]
[1777433648972,36.24,76808.24,200.4,-0.30947,0.00056,6.09144]
[1777433648548,36.24,76818.34,200.4,-0.30381,0.00056,6.0428]
[1777433649698,36.24,76820.39,200.4,-0.30268,0.00056,6.03284]
[1777433650051,36.24,76820.39,200.4,-0.30268,0.00056,6.03284]
[1777433650058,36.24,76820.39,200.4,-0.30268,0.00056,6.03284]
[1777433650996,36.24,76821.19,200.4,-0.30223,0.00056,6.02892]
[1777433651920,36.24,76821.19,200.4,-0.30223,0.00056,6.02892]
[1777433652745,36.24,76820.65,200.4,-0.30253,0.00056,6.03159]
[1777433652911,36.24,76821.48,200.4,-0.30207,0.00056,6.02753]
[1777433655790,36.24,76821.1,200.4,-0.30228,0.00056,6.02936]
[1777433655892,36.24,76821.05,200.4,-0.3023,0.00056,6.02953]
[1777433656600,36.24,76821.05,200.4,-0.3023,0.00056,6.02953]
[1777433656603,36.24,76821.29,200.4,-0.30217,0.00056,6.02835]
[1777433661745,36.23,76820.9,200.4,-0.30237,0.00056,6.03011]
[1777433664800,36.23,76820.55,200.4,-0.30255,0.00056,6.03171]
[1777433665567,36.23,76820.59,200.4,-0.30252,0.00056,6.03147]
[1777433669736,36.23,76819.82,200.4,-0.30293,0.00056,6.03508]
[1777433669793,36.23,76819.82,200.4,-0.30293,0.00056,6.03508]
[1777433669836,36.23,76819.79,200.4,-0.30294,0.00056,6.03518]
[1777433670701,36.22,76816.98,200.4,-0.30451,0.00056,6.04885]
[1777433673417,36.22,76816.3,200.4,-0.30456,0.00056,6.03784]
[1777433675509,36.22,76813.71,200.4,-0.30601,0.00056,6.05039]
[1777433675736,36.22,76810.52,200.4,-0.3078,0.00056,6.06575]
[1777433680771,36.22,76808.63,200.4,-0.30885,0.00056,6.07468]
[1777433684249,36.22,76807.15,200.4,-0.30968,0.00056,6.08164]
[1777433684250,36.22,76807.15,200.4,-0.30968,0.00056,6.08164]
[1777433684930,36.22,76807.15,200.4,-0.30968,0.00056,6.08164]
[1777433684949,36.22,76803.93,200.4,-0.31149,0.00057,6.09683]
[1777433685077,36.22,76803.93,200.4,-0.31149,0.00057,6.09683]
[1777433685857,36.22,76803.93,200.4,-0.31149,0.00057,6.09683]
[1777433685959,36.22,76797.99,200.4,-0.31487,0.00057,6.1247]
[1777433691848,36.22,76798.95,200.4,-0.31434,0.00057,6.12037]
[1777433692281,36.22,76798.95,200.4,-0.31434,0.00057,6.12037]
[1777433694239,36.22,76799.27,200.4,-0.31416,0.00057,6.11894]
[1777433694869,36.23,76801.8,200.4,-0.31273,0.00057,6.10714]
[1777433697890,36.23,76804.33,200.4,-0.31131,0.00057,6.09534]
[1777433698340,36.23,76804.33,200.4,-0.31131,0.00057,6.09534]
[1777433703932,36.23,76805.68,200.4,-0.31057,0.00057,6.08915]
[1777433704272,36.23,76805.68,200.4,-0.31057,0.00057,6.08915]
[1777433707960,36.24,76807.98,200.4,-0.30929,0.00056,6.07835]
[1777433712995,36.24,76809.04,200.4,-0.30871,0.00056,6.07351]
[1777433718030,36.25,76808.23,200.4,-0.3092,0.00056,6.07759]
[1777433721492,36.25,76808.09,200.4,-0.30929,0.00056,6.07838]
[1777433722124,36.25,76807.94,200.4,-0.30938,0.00056,6.07913]
[1777433723000,36.25,76807.94,200.4,-0.30938,0.00056,6.07913]
[1777433725467,36.25,76808.44,200.4,-0.30911,0.00056,6.07686]
[1777433725676,36.25,76808.44,200.4,-0.30911,0.00056,6.07686]
[1777433725919,36.25,76808.44,200.4,-0.30911,0.00056,6.07686]
[1777433726087,36.25,76814.67,200.4,-0.30561,0.00056,6.04697]
[1777433727093,36.25,76819.36,200.4,-0.30299,0.00056,6.02421]
[1777433727263,36.25,76819.36,200.4,-0.30299,0.00056,6.02421]
[1777433729373,36.26,76819.8,200.4,-0.30275,0.00056,6.02213]
[1777433729414,36.26,76819.8,200.4,-0.30275,0.00056,6.02213]
[1777433729668,36.26,76819.8,200.4,-0.30275,0.00056,6.02213]
[1777433730068,36.26,76820.02,200.4,-0.30264,0.00056,6.02114]
[1777433730362,36.26,76820.02,200.4,-0.30264,0.00056,6.02114]
[1777433730569,36.26,76825.1,200.4,-0.29981,0.00056,5.99612]
[1777433732093,36.26,76826.66,200.4,-0.29861,0.00056,5.97401]
[1777433733826,36.26,76830.34,200.4,-0.29657,0.00055,5.95565]
[1777433734479,36.26,76830.34,200.4,-0.29657,0.00055,5.95565]
[1777433734485,36.26,76830.34,200.4,-0.29657,0.00055,5.95565]
[1777433734580,36.26,76830.71,200.4,-0.29637,0.00055,5.95384]
[1777433736784,36.26,76830.89,200.4,-0.29628,0.00055,5.95301]
[1777433738403,36.27,76830.75,200.4,-0.29637,0.00055,5.95386]
[1777433738552,36.27,76830.75,200.4,-0.29637,0.00055,5.95386]
[1777433738926,36.27,76830.81,200.4,-0.29635,0.00055,5.95363]
[1777433739177,36.27,76832.88,200.4,-0.2952,0.00055,5.94322]
[1777433743290,36.27,76834.62,200.4,-0.29425,0.00055,5.9345]
[1777433745770,36.27,76835.8,200.4,-0.29361,0.00055,5.92859]
[1777433745852,36.27,76835.8,200.4,-0.29361,0.00055,5.92859]
[1777433746022,36.27,76840.74,200.4,-0.2909,0.00055,5.90348]
[1777433750069,36.28,76842.46,200.4,-0.28998,0.00055,5.89485]
[1777433750131,36.28,76842.88,200.4,-0.28975,0.00055,5.89269]
[1777433752106,36.28,76841.96,200.4,-0.29026,0.00055,5.89749]
[1777433751261,36.28,76836.52,200.4,-0.29326,0.00055,5.92536]
[1777433756581,36.28,76836.77,200.4,-0.29313,0.00055,5.92424]
[1777433756680,36.28,76836.77,200.4,-0.29313,0.00055,5.92424]
[1777433756710,36.28,76836.77,200.4,-0.29313,0.00055,5.92424]
[1777433756782,36.28,76836.98,200.4,-0.29302,0.00055,5.92321]
[1777433757693,36.28,76836.98,200.4,-0.29302,0.00055,5.92321]
[1777433757694,36.28,76847.84,200.4,-0.28707,0.00055,5.86733]
[1777433758310,36.28,76843.58,200.4,-0.2894,0.00055,5.88941]
[1777433759317,36.28,76839.06,200.4,-0.29188,0.00055,5.91261]
[1777433763690,36.28,76837.71,200.4,-0.29262,0.00055,5.91944]
[1777433764457,36.28,76847.94,200.4,-0.28701,0.00055,5.86673]
[1777433768249,36.28,76848.42,200.4,-0.28676,0.00054,5.86434]
[1777433773418,36.29,76847.1,200.4,-0.28749,0.00055,5.87135]
[1777433777637,36.29,76846.64,200.4,-0.28775,0.00055,5.87379]
[1777433779040,36.29,76846.61,200.4,-0.28777,0.00055,5.87397]
[1777433779459,36.29,76842.71,200.4,-0.2899,0.00055,5.89414]
[1777433781289,36.29,76842.71,200.4,-0.2899,0.00055,5.89413]
[1777433781296,36.29,76842.71,200.4,-0.2899,0.00055,5.89413]
[1777433781310,36.29,76842.71,200.4,-0.2899,0.00055,5.89413]
[1777433781602,36.29,76842.71,200.4,-0.2899,0.00055,5.89413]
[1777433781657,36.29,76842.71,200.4,-0.2899,0.00055,5.89413]
[1777433781781,36.29,76842.71,200.4,-0.2899,0.00055,5.89413]
[1777433782127,36.29,76855.91,200.4,-0.28272,0.00054,5.82531]
[1777433782277,36.29,76855.91,200.4,-0.28272,0.00054,5.82531]
[1777433782976,36.29,76855.91,200.4,-0.28272,0.00054,5.82531]
[1777433783061,36.29,76882.8,200.4,-0.26837,0.00053,5.67993]
[1777433784280,36.29,76883.41,200.4,-0.26804,0.00053,5.67656]
[1777433784831,36.29,76883.41,200.4,-0.26804,0.00053,5.67656]
[1777433785062,36.29,76883.41,200.4,-0.26804,0.00053,5.67656]
[1777433785066,36.29,76883.36,200.4,-0.26808,0.00053,5.67698]
[1777433785329,36.29,76883.36,200.4,-0.26808,0.00053,5.67698]
[1777433785460,36.29,76883.36,200.4,-0.26808,0.00053,5.67698]
[1777433785856,36.29,76883.36,200.4,-0.26808,0.00053,5.67698]
[1777433785946,36.29,76904.12,200.4,-0.25726,0.00052,5.56004]
[1777433786296,36.29,76904.12,200.4,-0.25726,0.00052,5.56004]
[1777433786309,36.29,76904.12,200.4,-0.25726,0.00052,5.56004]
[1777433786999,36.29,76910.91,200.4,-0.25378,0.00051,5.52103]
[1777433787409,36.29,76910.91,200.4,-0.25378,0.00051,5.52103]
[1777433787775,36.29,76910.91,200.4,-0.25378,0.00051,5.52103]
[1777433788056,36.29,76910.91,200.4,-0.25378,0.00051,5.52103]
[1777433788126,36.29,76911.62,200.4,-0.25341,0.00051,5.51687]
[1777433788310,36.29,76911.62,200.4,-0.25341,0.00051,5.51687]
[1777433788335,36.29,76911.62,200.4,-0.25341,0.00051,5.51687]
[1777433788584,36.29,76911.62,200.4,-0.25341,0.00051,5.51687]
[1777433788807,36.29,76911.62,200.4,-0.25341,0.00051,5.51687]
[1777433788846,36.29,76911.62,200.4,-0.25341,0.00051,5.51687]
[1777433789123,36.29,76911.62,200.4,-0.25341,0.00051,5.51687]
[1777433789191,36.29,76930.02,200.4,-0.24408,0.0005,5.40907]
[1777433789330,36.29,76930.02,200.4,-0.24408,0.0005,5.40907]
[1777433789706,36.29,76939.08,200.4,-0.23956,0.0005,5.35512]
[1777433790990,36.29,76931.68,200.4,-0.24325,0.0005,5.39929]
[1777433791498,36.29,76931.68,200.4,-0.24325,0.0005,5.39929]
[1777433791815,36.29,76931.68,200.4,-0.24325,0.0005,5.39929]
[1777433792051,36.29,76926.42,200.4,-0.24549,0.0005,5.4153]
[1777433793141,36.29,76926.42,200.4,-0.24549,0.0005,5.4153]
[1777433793683,36.29,76925.93,200.4,-0.24573,0.0005,5.41819]
[1777433793826,36.29,76925.93,200.4,-0.24573,0.0005,5.41819]
[1777433793846,36.29,76925.93,200.4,-0.24573,0.0005,5.41819]
[1777433793918,36.29,76934.37,200.4,-0.2415,0.0005,5.36814]
[1777433794200,36.29,76934.37,200.4,-0.2415,0.0005,5.36814]
[1777433794207,36.29,76934.37,200.4,-0.2415,0.0005,5.36814]
[1777433795184,36.29,76931.44,200.4,-0.24296,0.0005,5.38554]
[1777433795757,36.29,76931.44,200.4,-0.24296,0.0005,5.38554]
[1777433795859,36.29,76927.98,200.4,-0.2447,0.0005,5.40604]
[1777433796526,36.29,76927.98,200.4,-0.2447,0.0005,5.40604]
[1777433797542,36.29,76928.34,200.4,-0.24451,0.0005,5.40382]
[1777433797663,36.29,76928.34,200.4,-0.24451,0.0005,5.40382]
[1777433797719,36.29,76928.34,200.4,-0.24451,0.0005,5.40382]
[1777433797734,36.29,76928.34,200.4,-0.24451,0.0005,5.40382]
[1777433797820,36.29,76926.96,200.4,-0.2452,0.0005,5.41188]
[1777433798651,36.29,76926.96,200.4,-0.2452,0.0005,5.41188]
[1777433802488,36.29,76927.56,200.4,-0.24489,0.0005,5.40834]
[1777433802489,36.29,76927.56,200.4,-0.24489,0.0005,5.40834]
[1777433803599,36.29,76926.83,200.4,-0.24526,0.0005,5.41266]
[1777433803642,36.29,76926.83,200.4,-0.24526,0.0005,5.41266]
[1777433803879,36.29,76926.83,200.4,-0.24526,0.0005,5.41266]
[1777433804080,36.29,76928.09,200.4,-0.24463,0.0005,5.40521]
[1777433804710,36.29,76928.09,200.4,-0.24463,0.0005,5.40521]
[1777433805045,36.29,76944.06,200.4,-0.23667,0.00049,5.30984]
[1777433806212,36.29,76944.06,200.4,-0.23667,0.00049,5.30984]
[1777433806474,36.29,76945.62,200.4,-0.2359,0.00049,5.30043]
[1777433806521,36.29,76945.62,200.4,-0.2359,0.00049,5.30043]
[1777433806962,36.29,76945.62,200.4,-0.2359,0.00049,5.30043]
[1777433807127,36.29,76955.73,200.4,-0.23095,0.00049,5.23917]
[1777433807759,36.29,76964.78,200.4,-0.22657,0.00048,5.1837]
[1777433808242,36.29,76964.78,200.4,-0.22657,0.00048,5.1837]
[1777433808580,36.29,76964.78,200.4,-0.22657,0.00048,5.1837]
[1777433808686,36.29,76964.78,200.4,-0.22657,0.00048,5.1837]
[1777433809128,36.29,76964.78,200.4,-0.22657,0.00048,5.1837]
[1777433809165,36.29,76964.78,200.4,-0.22657,0.00048,5.1837]
[1777433809432,36.29,76966.34,200.4,-0.22582,0.00048,5.17412]
[1777433809493,36.29,76966.34,200.4,-0.22582,0.00048,5.17412]
[1777433810162,36.29,76986.66,200.4,-0.21617,0.00047,5.04773]
[1777433811614,36.29,76987.47,200.4,-0.21579,0.00047,5.04273]
[1777433811713,36.29,76993.18,200.4,-0.21314,0.00047,5.00687]
[1777433812720,36.29,76990.0,200.4,-0.21462,0.00047,5.02691]
[1777433814206,36.29,76992.35,200.4,-0.21352,0.00047,5.0121]
[1777433814740,36.29,76988.76,200.4,-0.2152,0.00047,5.03469]
[1777433815349,36.29,76988.76,200.4,-0.2152,0.00047,5.03469]
[1777433815700,36.29,76988.76,200.4,-0.2152,0.00047,5.03469]
[1777433815711,36.29,76988.76,200.4,-0.2152,0.00047,5.03469]
[1777433815719,36.29,76988.76,200.4,-0.2152,0.00047,5.03469]
[1777433818700,36.3,76987.08,200.4,-0.216,0.00047,5.04551]
[1777433818870,36.3,76987.08,200.4,-0.216,0.00047,5.04551]
[1777433819190,36.3,76979.93,200.4,-0.21937,0.00047,5.09029]
[1777433820094,36.3,76971.25,200.4,-0.2235,0.00048,5.14422]
[1777433820669,36.3,76971.25,200.4,-0.2235,0.00048,5.14422]
[1777433822021,36.3,76982.66,200.4,-0.21808,0.00047,5.07317]
[1777433822908,36.3,76982.66,200.4,-0.21808,0.00047,5.07317]
[1777433824162,36.3,76975.69,200.4,-0.22138,0.00048,5.11673]
[1777433825179,36.3,76975.69,200.4,-0.22138,0.00048,5.11673]
[1777433825831,36.3,76980.04,200.4,-0.21932,0.00047,5.08965]
[1777433827104,36.3,76980.04,200.4,-0.21932,0.00047,5.08965]
[1777433828852,36.3,76983.05,200.4,-0.21791,0.00047,5.07095]
[1777433833887,36.3,76978.33,200.4,-0.22016,0.00047,5.10068]
[1777433835901,36.3,76969.04,200.4,-0.22459,0.00048,5.15837]
[1777433836505,36.3,76969.04,200.4,-0.22459,0.00048,5.15837]
[1777433837023,36.3,76969.04,200.4,-0.22459,0.00048,5.15837]
[1777433837031,36.3,76969.04,200.4,-0.22459,0.00048,5.15837]
[1777433837107,36.3,76969.04,200.4,-0.22459,0.00048,5.15837]
[1777433837202,36.3,76966.89,200.4,-0.22562,0.00048,5.17161]
[1777433837915,36.3,76961.6,200.4,-0.22817,0.00048,5.20415]
[1777433838563,36.3,76961.6,200.4,-0.22817,0.00048,5.20415]
[1777433838922,36.3,76955.65,200.4,-0.23106,0.00049,5.2406]
[1777433841095,36.3,76953.81,200.4,-0.23196,0.00049,5.25184]
[1777433842774,36.3,76952.88,200.4,-0.23241,0.00049,5.2574]
[1777433843061,36.3,76952.88,200.4,-0.23241,0.00049,5.2574]
[1777433843087,36.3,76948.92,200.4,-0.23435,0.00049,5.28143]
[1777433845159,36.3,76949.96,200.4,-0.23385,0.00049,5.27521]
[1777433845211,36.3,76949.96,200.4,-0.23385,0.00049,5.27521]
[1777433845253,36.3,76949.96,200.4,-0.23385,0.00049,5.27521]
[1777433845261,36.3,76949.96,200.4,-0.23385,0.00049,5.27521]
[1777433845365,36.3,76949.96,200.4,-0.23385,0.00049,5.27521]
[1777433845208,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433845445,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433845448,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433845563,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433845625,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433845705,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433845765,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433845923,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433845994,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433846156,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433846209,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433846216,36.3,76950.33,200.4,-0.23367,0.00049,5.27308]
[1777433846200,36.3,76990.49,200.4,-0.21445,0.00047,5.02462]
[1777433846978,36.3,77005.49,200.4,-0.20751,0.00046,4.92971]
[1777433847396,36.3,77005.49,200.4,-0.20751,0.00046,4.92971]
[1777433847985,36.3,77006.06,200.4,-0.20725,0.00046,4.92606]
[1777433848288,36.3,77006.06,200.4,-0.20725,0.00046,4.92606]
[1777433849230,36.3,77008.51,200.4,-0.20615,0.00046,4.91064]
[1777433849296,36.3,77008.51,200.4,-0.20615,0.00046,4.91064]
[1777433850221,36.3,77019.56,200.4,-0.20115,0.00045,4.83996]
[1777433850642,36.3,77019.56,200.4,-0.20115,0.00045,4.83996]
[1777433850719,36.3,77019.56,200.4,-0.20115,0.00045,4.83996]
[1777433851249,36.3,77019.56,200.4,-0.20115,0.00045,4.83996]
[1777433851470,36.31,77019.56,200.4,-0.20071,0.00045,4.82447]
[1777433851554,36.31,77019.56,200.4,-0.20071,0.00045,4.82447]
[1777433851575,36.31,77019.56,200.4,-0.20071,0.00045,4.82447]
[1777433851590,36.31,77019.56,200.4,-0.20071,0.00045,4.82447]
[1777433851918,36.31,77019.56,200.4,-0.20071,0.00045,4.82447]
[1777433852196,36.31,77019.56,200.4,-0.20071,0.00045,4.82447]
[1777433852212,36.31,77019.56,200.4,-0.20071,0.00045,4.82447]
[1777433852207,36.31,77010.83,200.4,-0.20467,0.00045,4.88059]
[1777433852294,36.31,77010.83,200.4,-0.20467,0.00045,4.88059]
[1777433852347,36.31,77010.83,200.4,-0.20467,0.00045,4.88059]
[1777433852353,36.31,77010.83,200.4,-0.20467,0.00045,4.88059]
[1777433852354,36.31,77010.83,200.4,-0.20467,0.00045,4.88059]
[1777433852941,36.31,77010.83,200.4,-0.20467,0.00045,4.88059]
[1777433853026,36.31,77005.95,200.4,-0.20691,0.00046,4.91185]
[1777433853314,36.31,77005.95,200.4,-0.20691,0.00046,4.91185]
[1777433853893,36.31,77005.95,200.4,-0.20691,0.00046,4.91185]
[1777433858061,36.32,77002.9,200.4,-0.20834,0.00046,4.93174]
[1777433858575,36.32,77002.9,200.4,-0.20834,0.00046,4.93174]
[1777433862963,36.32,77004.74,200.4,-0.20752,0.00046,4.92038]
[1777433863611,36.32,77003.88,200.4,-0.20792,0.00046,4.92594]
[1777433863676,36.32,77003.88,200.4,-0.20792,0.00046,4.92594]
[1777433863875,36.32,77003.88,200.4,-0.20792,0.00046,4.92594]
[1777433864104,36.32,77011.93,200.4,-0.20426,0.00045,4.87474]
[1777433867125,36.32,77014.77,200.4,-0.20297,0.00045,4.85653]
[1777433869281,36.32,77014.72,200.4,-0.20299,0.00045,4.85686]
[1777433869143,36.32,77011.75,200.4,-0.20434,0.00045,4.87588]
[1777433869532,36.32,77011.75,200.4,-0.20434,0.00045,4.87588]
[1777433869554,36.32,77011.75,200.4,-0.20434,0.00045,4.87588]
[1777433870150,36.32,77010.79,200.4,-0.20477,0.00045,4.88204]
[1777433871168,36.32,77010.79,200.4,-0.20477,0.00045,4.88204]
[1777433871269,36.32,77010.48,200.4,-0.20494,0.00045,4.88429]
[1777433873172,36.32,77007.73,200.4,-0.20619,0.00046,4.90182]
[1777433875358,36.32,77008.73,200.4,-0.20573,0.00046,4.89542]
[1777433875648,36.32,77008.73,200.4,-0.20573,0.00046,4.89542]
[1777433876019,36.32,77008.73,200.4,-0.20573,0.00046,4.89542]
[1777433877789,36.32,77008.57,200.4,-0.2058,0.00046,4.89639]
[1777433878292,36.32,77009.12,200.4,-0.20556,0.00046,4.89298]
[1777433879637,36.33,77009.14,200.4,-0.20555,0.00046,4.89297]
[1777433880222,36.33,77008.86,200.4,-0.20568,0.00046,4.89476]
[1777433885257,36.33,77006.32,200.4,-0.20684,0.00046,4.91086]
[1777433888896,36.32,77005.64,200.4,-0.20714,0.00046,4.91506]
[1777433891299,36.32,77014.07,200.4,-0.2033,0.00045,4.86122]
[1777433892306,36.32,77016.75,200.4,-0.20209,0.00045,4.84406]
[1777433892470,36.32,77016.75,200.4,-0.20209,0.00045,4.84406]
[1777433893313,36.32,77023.41,200.4,-0.1991,0.00045,4.80136]
[1777433895327,36.33,77014.45,200.4,-0.20314,0.00045,4.85906]
[1777433895713,36.33,77014.45,200.4,-0.20314,0.00045,4.85906]
[1777433896334,36.33,77013.83,200.4,-0.20344,0.00045,4.86319]
[1777433897473,36.33,77013.83,200.4,-0.20344,0.00045,4.86319]
[1777433897778,36.33,77013.73,200.4,-0.20349,0.00045,4.864]
[1777433899355,36.33,77011.02,200.4,-0.20473,0.00045,4.88135]
[1777433902454,36.33,77010.95,200.4,-0.20476,0.00045,4.8818]
[1777433904968,36.33,77010.92,200.4,-0.20477,0.00045,4.88199]
[1777433905386,36.33,77009.98,200.4,-0.2052,0.00046,4.88799]
[1777433905685,36.33,77009.98,200.4,-0.2052,0.00046,4.88799]
[1777433905888,36.33,77001.32,200.4,-0.20916,0.00046,4.94306]
[1777433906451,36.33,77001.32,200.4,-0.20916,0.00046,4.94306]
[1777433907109,36.33,77001.32,200.4,-0.20916,0.00046,4.94306]
[1777433907191,36.33,77001.32,200.4,-0.20916,0.00046,4.94306]
[1777433907240,36.33,77004.86,200.4,-0.20754,0.00046,4.92064]
[1777433907776,36.33,77016.83,200.4,-0.2021,0.00045,4.84421]
[1777433909425,36.33,77014.47,200.4,-0.20317,0.00045,4.85939]
[1777433910917,36.33,77014.47,200.4,-0.20317,0.00045,4.85939]
[1777433912347,36.33,77014.76,200.4,-0.20259,0.00045,4.84194]
[1777433912446,36.33,77010.77,200.4,-0.20441,0.00045,4.86752]
[1777433914081,36.33,77010.77,200.4,-0.20441,0.00045,4.86752]
[1777433914151,36.33,77004.29,200.4,-0.20737,0.00046,4.90881]
[1777433918879,36.34,77006.02,200.4,-0.2066,0.00046,4.89817]
[1777433919092,36.34,77006.43,200.4,-0.20642,0.00046,4.89567]
[1777433924530,36.34,77006.2,200.4,-0.20652,0.00046,4.89706]
[1777433926224,36.34,77006.2,200.4,-0.20652,0.00046,4.89706]
[1777433926254,36.34,77006.2,200.4,-0.20652,0.00046,4.89706]
[1777433926275,36.34,77005.32,200.4,-0.20692,0.00046,4.90263]
[1777433926543,36.34,76998.74,200.4,-0.20995,0.00046,4.94437]
[1777433928020,36.34,76998.74,200.4,-0.20995,0.00046,4.94437]
[1777433928558,36.34,76989.63,200.4,-0.21419,0.00047,5.00195]
[1777433930283,36.34,76989.63,200.4,-0.21419,0.00047,5.00195]
[1777433930313,36.34,76989.63,200.4,-0.21419,0.00047,5.00195]
[1777433930342,36.34,76989.63,200.4,-0.21419,0.00047,5.00195]
[1777433930572,36.34,76990.4,200.4,-0.21383,0.00047,4.99706]
[1777433933405,36.34,76990.34,200.4,-0.21387,0.00047,4.99769]
[1777433936484,36.34,76988.84,200.4,-0.2146,0.00047,5.00747]
[1777433942410,36.35,76991.12,200.4,-0.21358,0.00047,4.99379]
[1777433943178,36.35,76991.12,200.4,-0.21358,0.00047,4.99379]
[1777433945377,36.36,77002.04,200.4,-0.20857,0.00046,4.92538]
[1777433945677,36.36,77002.04,200.4,-0.20857,0.00046,4.92538]
[1777433945678,36.36,77002.04,200.4,-0.20857,0.00046,4.92538]
[1777433945880,36.36,77002.04,200.4,-0.20857,0.00046,4.92538]
[1777433951719,36.37,77003.48,200.4,-0.208,0.00046,4.91758]
[1777433956496,36.38,77002.81,200.4,-0.20838,0.00046,4.92287]
[1777433956753,36.38,77002.76,200.4,-0.20841,0.00046,4.92319]
[1777433959258,36.39,77016.69,200.4,-0.20207,0.00045,4.83464]
[1777433962230,36.39,77011.44,200.4,-0.20449,0.00045,4.86872]
[1777433962796,36.39,77014.16,200.4,-0.20327,0.00045,4.85152]
[1777433967831,36.4,77014.99,200.4,-0.20295,0.00045,4.84706]
[1777433971080,36.41,77019.94,200.4,-0.20031,0.00045,4.80026]
[1777433973877,36.42,77022.7,200.4,-0.19912,0.00045,4.78324]
[1777433975231,36.42,77022.7,200.4,-0.19912,0.00045,4.78324]
[1777433975318,36.42,77020.12,200.4,-0.20029,0.00045,4.80003]
[1777433975891,36.42,77013.02,200.4,-0.20351,0.00045,4.84563]
[1777433977098,36.42,77013.02,200.4,-0.20351,0.00045,4.84563]
[1777433977343,36.42,77013.02,200.4,-0.20351,0.00045,4.84563]
[1777433977904,36.42,77012.28,200.4,-0.20385,0.00045,4.85039]
[1777433978424,36.42,77012.28,200.4,-0.20385,0.00045,4.85039]
[1777433981267,36.43,77010.89,200.4,-0.2045,0.00045,4.85955]
[1777433985960,36.43,77007.84,200.4,-0.20595,0.00046,4.87974]
[1777433987083,36.43,77007.84,200.4,-0.20595,0.00046,4.87974]
[1777433987185,36.44,77006.34,200.4,-0.20664,0.00046,4.88938]
[1777433987882,36.44,77006.34,200.4,-0.20664,0.00046,4.88938]
[1777433988277,36.44,77006.34,200.4,-0.20664,0.00046,4.88938]
[1777433988297,36.44,77006.34,200.4,-0.20664,0.00046,4.88938]
[1777433988311,36.44,77006.34,200.4,-0.20664,0.00046,4.88938]
[1777433988394,36.44,77006.34,200.4,-0.20664,0.00046,4.88938]
[1777433988315,36.44,77005.78,200.4,-0.2069,0.00046,4.8929]
[1777433988984,36.44,76999.31,200.4,-0.20988,0.00046,4.93396]
[1777433989799,36.44,76999.31,200.4,-0.20988,0.00046,4.93396]
[1777433990180,36.44,76999.31,200.4,-0.20988,0.00046,4.93396]
[1777433990409,36.44,76996.94,200.4,-0.21098,0.00046,4.94902]
[1777433992091,36.44,76996.2,200.4,-0.21133,0.00046,4.95368]
[1777433992178,36.44,76996.3,200.4,-0.21128,0.00046,4.95309]
[1777433995446,36.43,76994.85,200.4,-0.21194,0.00046,4.96195]
[1777433996320,36.43,76994.85,200.4,-0.21194,0.00046,4.96195]
[1777433996370,36.43,76994.85,200.4,-0.21194,0.00046,4.96195]
[1777433996414,36.43,76994.85,200.4,-0.21194,0.00046,4.96195]
[1777433996362,36.43,76995.83,200.4,-0.21147,0.00046,4.95568]
[1777433998018,36.43,76993.77,200.4,-0.21243,0.00047,4.96868]
[1777433999579,36.43,76990.52,200.4,-0.21395,0.00047,4.98914]
[1777433999614,36.43,76990.52,200.4,-0.21395,0.00047,4.98914]
[1777434000277,36.43,76990.52,200.4,-0.21395,0.00047,4.98914]
[1777434001585,36.44,76987.34,200.4,-0.21545,0.00047,5.00917]
[1777434002072,36.44,76971.94,200.4,-0.22274,0.00048,5.10504]
[1777434003341,36.44,76971.94,200.4,-0.22274,0.00048,5.10504]
[1777434003479,36.44,76970.49,200.4,-0.22344,0.00048,5.11397]
[1777434004207,36.44,76970.49,200.4,-0.22344,0.00048,5.11397]
[1777434004274,36.44,76983.8,200.4,-0.21711,0.00047,5.03134]
[1777434005077,36.44,76983.8,200.4,-0.21711,0.00047,5.03134]
[1777434005414,36.44,76986.72,200.4,-0.21573,0.00047,5.01303]
[1777434005851,36.44,76986.72,200.4,-0.21573,0.00047,5.01303]
[1777434006373,36.44,76984.18,200.4,-0.21694,0.00047,5.02899]
[1777434006986,36.44,76984.18,200.4,-0.21694,0.00047,5.02899]
[1777434007068,36.44,76984.18,200.4,-0.21694,0.00047,5.02899]
[1777434007079,36.44,76984.18,200.4,-0.21694,0.00047,5.02899]
[1777434007115,36.44,76984.18,200.4,-0.21694,0.00047,5.02899]
[1777434007165,36.44,76981.76,200.4,-0.21807,0.00047,5.04402]
[1777434008372,36.44,76976.09,200.4,-0.22076,0.00048,5.07932]
[1777434009210,36.44,76976.09,200.4,-0.22076,0.00048,5.07932]
[1777434011098,36.44,76972.66,200.4,-0.2224,0.00048,5.10057]
[1777434011819,36.44,76971.96,200.4,-0.22273,0.00048,5.10488]
[1777434015855,36.44,76969.31,200.4,-0.22399,0.00048,5.12112]
[1777434021201,36.43,76969.34,200.4,-0.22396,0.00048,5.12076]
[1777434023221,36.43,76965.11,200.4,-0.22599,0.00048,5.14666]
[1777434028257,36.43,76962.42,200.4,-0.22726,0.00048,5.16281]
[1777434029264,36.43,76959.38,200.4,-0.22873,0.00049,5.18133]
[1777434030271,36.42,76962.2,200.4,-0.22735,0.00048,5.16398]
[1777434030881,36.42,76962.2,200.4,-0.22735,0.00048,5.16398]
[1777434030907,36.42,76962.2,200.4,-0.22735,0.00048,5.16398]
[1777434031023,36.42,76962.2,200.4,-0.22735,0.00048,5.16398]
[1777434031415,36.42,76962.2,200.4,-0.22735,0.00048,5.16398]
[1777434031278,36.42,76962.99,200.4,-0.22653,0.00048,5.14362]
[1777434032127,36.42,76962.99,200.4,-0.22653,0.00048,5.14362]
[1777434032897,36.42,76963.65,200.4,-0.22621,0.00048,5.13949]
[1777434033292,36.42,76964.29,200.4,-0.2259,0.00048,5.1355]
[1777434035252,36.42,76963.93,200.4,-0.22607,0.00048,5.13777]
[1777434035306,36.42,76963.87,200.4,-0.22611,0.00048,5.1382]
[1777434040343,36.42,76965.34,200.4,-0.22538,0.00048,5.12891]
[1777434042653,36.42,76967.27,200.4,-0.22444,0.00048,5.11694]
[1777434042687,36.42,76967.27,200.4,-0.22444,0.00048,5.11694]
[1777434043364,36.42,76970.81,200.4,-0.22274,0.00048,5.09505]
[1777434045677,36.42,76971.06,200.4,-0.22261,0.00048,5.09346]
[1777434046385,36.42,76965.41,200.4,-0.22533,0.00048,5.12829]
[1777434049948,36.42,76965.25,200.4,-0.2254,0.00048,5.12918]
[1777434051423,36.42,76959.99,200.4,-0.22794,0.00049,5.16135]
[1777434056458,36.41,76956.8,200.4,-0.22946,0.00049,5.18046]
[1777434057097,36.41,76956.8,200.4,-0.22946,0.00049,5.18046]
[1777434058472,36.41,76952.14,200.4,-0.23172,0.00049,5.20864]
[1777434060750,36.4,76950.56,200.4,-0.23248,0.00049,5.21799]
[1777434061060,36.4,76950.56,200.4,-0.23248,0.00049,5.21799]
[1777434061499,36.4,76947.92,200.4,-0.23377,0.00049,5.23384]
[1777434062506,36.4,76950.41,200.4,-0.23254,0.00049,5.21868]
[1777434066079,36.4,76950.99,200.4,-0.23225,0.00049,5.21509]
[1777434066101,36.4,76950.99,200.4,-0.23225,0.00049,5.21509]
[1777434066227,36.4,76950.99,200.4,-0.23225,0.00049,5.21509]
[1777434066534,36.4,76945.83,200.4,-0.23478,0.00049,5.24626]
[1777434070119,36.4,76945.44,200.4,-0.23496,0.00049,5.24848]
[1777434070165,36.4,76945.44,200.4,-0.23496,0.00049,5.24848]
[1777434070168,36.4,76945.44,200.4,-0.23496,0.00049,5.24848]
[1777434072123,36.4,76945.17,200.4,-0.23509,0.00049,5.24998]
[1777434072225,36.4,76947.08,200.4,-0.23414,0.00049,5.23838]
[1777434078526,36.4,76947.4,200.4,-0.23401,0.00049,5.23682]
[1777434084472,36.4,76946.19,200.4,-0.23463,0.00049,5.24442]
[1777434089732,36.41,76946.24,200.4,-0.23463,0.00049,5.24443]
[1777434089841,36.41,76946.24,200.4,-0.23463,0.00049,5.24443]
[1777434090053,36.41,76946.24,200.4,-0.23463,0.00049,5.24443]
[1777434090065,36.41,76946.24,200.4,-0.23463,0.00049,5.24443]
[1777434090107,36.41,76946.24,200.4,-0.23464,0.00049,5.24448]
[1777434091012,36.41,76946.24,200.4,-0.23464,0.00049,5.24448]
[1777434091494,36.41,76976.0,200.4,-0.21976,0.00048,5.04656]
[1777434091905,36.41,76976.0,200.4,-0.21976,0.00048,5.04656]
[1777434092094,36.41,76975.54,200.4,-0.21999,0.00048,5.04957]
[1777434094183,36.41,76976.07,200.4,-0.21974,0.00048,5.04631]
[1777434094865,36.41,76975.9,200.4,-0.21983,0.00048,5.04741]
[1777434094871,36.41,76972.97,200.4,-0.22123,0.00048,5.06564]
[1777434096922,36.41,76972.79,200.4,-0.22132,0.00048,5.06678]
[1777434096976,36.41,76972.79,200.4,-0.22132,0.00048,5.06678]
[1777434097995,36.41,76965.48,200.4,-0.22483,0.00048,5.11198]
[1777434101870,36.41,76962.56,200.4,-0.22623,0.00048,5.12978]
[1777434104379,36.41,76962.92,200.4,-0.22605,0.00048,5.12752]
[1777434104801,36.41,76965.54,200.4,-0.22478,0.00048,5.11131]
[1777434105808,36.41,76970.24,200.4,-0.22251,0.00048,5.08227]
[1777434110843,36.41,76970.03,200.4,-0.22262,0.00048,5.08357]
[1777434112012,36.41,76970.03,200.4,-0.22262,0.00048,5.08357]
[1777434113124,36.41,76975.27,200.4,-0.22011,0.00048,5.05109]
[1777434118898,36.41,76977.36,200.4,-0.21913,0.00048,5.03837]
[1777434120344,36.41,76977.36,200.4,-0.21913,0.00048,5.03837]
[1777434123655,36.41,76979.6,200.4,-0.21809,0.00047,5.02463]
[1777434123934,36.42,76979.25,200.4,-0.21826,0.00047,5.02688]
[1777434128970,36.41,76978.99,200.4,-0.21836,0.00047,5.02821]
[1777434134022,36.41,76978.85,200.4,-0.21841,0.00047,5.02889]
[1777434135023,36.41,76978.85,200.4,-0.2184,0.00047,5.02876]
[1777434135124,36.41,76978.85,200.4,-0.2184,0.00047,5.0287]
[1777434137378,36.41,76978.85,200.4,-0.2184,0.00047,5.0287]
[1777434137490,36.41,76978.85,200.4,-0.2184,0.00047,5.0287]
[1777434137629,36.41,76978.85,200.4,-0.2184,0.00047,5.0287]
[1777434138005,36.41,76978.25,200.4,-0.21869,0.00048,5.03255]
[1777434138030,36.41,76978.25,200.4,-0.21869,0.00048,5.03255]
[1777434138210,36.41,76978.25,200.4,-0.21869,0.00048,5.03255]
[1777434138438,36.41,76978.25,200.4,-0.21869,0.00048,5.03255]
[1777434138516,36.41,77022.22,200.4,-0.19838,0.00045,4.75406]
[1777434139477,36.41,77022.22,200.4,-0.19838,0.00045,4.75406]
[1777434139530,36.41,77043.83,200.4,-0.18883,0.00044,4.61443]
[1777434139835,36.41,77043.83,200.4,-0.18883,0.00044,4.61443]
[1777434139865,36.41,77043.83,200.4,-0.18883,0.00044,4.61443]
[1777434140490,36.41,77045.39,200.4,-0.18815,0.00043,4.60429]
[1777434140732,36.41,77045.39,200.4,-0.18815,0.00043,4.60429]
[1777434141458,36.41,77044.85,200.4,-0.1884,0.00043,4.60812]
[1777434142388,36.41,77048.58,200.4,-0.1868,0.00043,4.58403]
[1777434143501,36.41,77048.58,200.4,-0.1868,0.00043,4.58403]
[1777434143133,36.41,77052.48,200.4,-0.18513,0.00043,4.55883]
[1777434144131,36.41,77052.48,200.4,-0.18513,0.00043,4.55883]
[1777434144251,36.41,77052.48,200.4,-0.18513,0.00043,4.55883]
[1777434144313,36.41,77052.48,200.4,-0.18513,0.00043,4.55883]
[1777434144324,36.41,77052.48,200.4,-0.18513,0.00043,4.55883]
[1777434144392,36.41,77052.48,200.4,-0.18513,0.00043,4.55883]
[1777434144590,36.42,77054.41,200.4,-0.18432,0.00043,4.54648]
[1777434144981,36.42,77054.41,200.4,-0.18432,0.00043,4.54648]
[1777434145365,36.42,77061.88,200.4,-0.18113,0.00042,4.49768]
[1777434145694,36.42,77061.88,200.4,-0.18113,0.00042,4.49768]
[1777434146295,36.42,77064.83,200.4,-0.17988,0.00042,4.4784]
[1777434148467,36.42,77062.82,200.4,-0.18074,0.00042,4.4917]
[1777434149392,36.42,77062.09,200.4,-0.18106,0.00042,4.49662]
[1777434149493,36.42,77054.72,200.4,-0.18421,0.00043,4.54484]
[1777434150136,36.42,77054.72,200.4,-0.18421,0.00043,4.54484]
[1777434150501,36.42,77051.55,200.4,-0.18557,0.00043,4.56556]
[1777434151630,36.42,77051.55,200.4,-0.18557,0.00043,4.56556]
[1777434151788,36.42,77047.61,200.4,-0.18682,0.00043,4.57536]
[1777434152602,36.42,77056.49,200.4,-0.183,0.00043,4.51755]
[1777434153137,36.42,77060.81,200.4,-0.18116,0.00042,4.4893]
[1777434155558,36.42,77057.87,200.4,-0.1824,0.00043,4.50844]
[1777434155662,36.42,77057.87,200.4,-0.1824,0.00043,4.50844]
[1777434156599,36.42,77057.87,200.4,-0.1824,0.00043,4.50844]
[1777434159544,36.42,77056.04,200.4,-0.18318,0.00043,4.52038]
[1777434159580,36.42,77055.71,200.4,-0.18332,0.00043,4.52247]
[1777434159685,36.42,77055.71,200.4,-0.18332,0.00043,4.52247]
[1777434159941,36.42,77055.71,200.4,-0.18332,0.00043,4.52247]
[1777434160483,36.42,77043.08,200.4,-0.18877,0.00044,4.60458]
[1777434161193,36.42,77034.61,200.4,-0.19248,0.00044,4.65943]
[1777434162374,36.42,77031.07,200.4,-0.19404,0.00044,4.68223]
[1777434163500,36.42,77031.07,200.4,-0.19404,0.00044,4.68223]
[1777434167095,36.41,77029.08,200.4,-0.19489,0.00044,4.69463]
[1777434169156,36.41,77027.79,200.4,-0.19545,0.00045,4.70273]
[1777434169378,36.41,77025.34,200.4,-0.19654,0.00045,4.71839]
[1777434170256,36.41,77022.65,200.4,-0.19774,0.00045,4.73571]
[1777434172022,36.41,77022.86,200.4,-0.19765,0.00045,4.73437]
[1777434172031,36.41,77022.86,200.4,-0.19765,0.00045,4.73437]
[1777434172082,36.41,77022.86,200.4,-0.19765,0.00045,4.73437]
[1777434172344,36.41,77022.86,200.4,-0.19765,0.00045,4.73437]
[1777434172383,36.41,77000.75,200.4,-0.20771,0.00046,4.87557]
[1777434173014,36.41,77000.75,200.4,-0.20771,0.00046,4.87557]
[1777434173278,36.41,76998.16,200.4,-0.20891,0.00046,4.89196]
[1777434173860,36.41,76998.16,200.4,-0.20891,0.00046,4.89196]
[1777434174719,36.41,76997.12,200.4,-0.20939,0.00046,4.89849]
[1777434177938,36.41,76996.6,200.4,-0.20962,0.00046,4.90161]
[1777434180734,36.41,76996.43,200.4,-0.20968,0.00046,4.90251]
[1777434181334,36.4,77003.95,200.4,-0.2062,0.00046,4.85477]
[1777434183193,36.4,77004.06,200.4,-0.20615,0.00046,4.85407]
[1777434183199,36.4,77004.06,200.4,-0.20615,0.00046,4.85407]
[1777434184343,36.4,77005.17,200.4,-0.20564,0.00046,4.84701]
[1777434184346,36.4,77005.17,200.4,-0.20564,0.00046,4.84701]
[1777434184431,36.4,77005.17,200.4,-0.20564,0.00046,4.84701]
[1777434184632,36.4,77005.17,200.4,-0.20564,0.00046,4.84701]
[1777434184465,36.4,77006.94,200.4,-0.20483,0.00046,4.83574]
[1777434184687,36.4,77006.94,200.4,-0.20483,0.00046,4.83574]
[1777434185362,36.4,77015.59,200.4,-0.20088,0.00045,4.78038]
[1777434186848,36.4,77016.56,200.4,-0.20045,0.00045,4.77425]
[1777434187095,36.4,77016.56,200.4,-0.20045,0.00045,4.77425]
[1777434187778,36.41,77017.22,200.4,-0.20016,0.00045,4.77012]
[1777434188383,36.4,77025.92,200.4,-0.19624,0.00045,4.71404]
[1777434189191,36.4,77025.92,200.4,-0.19624,0.00045,4.71404]
[1777434193499,36.4,77026.45,200.4,-0.19596,0.00045,4.71007]
[1777434193600,36.4,77031.72,200.4,-0.19361,0.00044,4.67594]
[1777434194428,36.4,77028.18,200.4,-0.19518,0.00044,4.69871]
[1777434195435,36.39,77020.8,200.4,-0.19847,0.00045,4.7461]
[1777434196442,36.39,77016.99,200.4,-0.20018,0.00045,4.77039]
[1777434197095,36.39,77016.99,200.4,-0.20018,0.00045,4.77039]
[1777434197449,36.39,77017.68,200.4,-0.19985,0.00045,4.76577]
[1777434199173,36.39,77017.89,200.4,-0.19975,0.00045,4.76439]
[1777434199463,36.39,77018.0,200.4,-0.1997,0.00045,4.76366]
[1777434202285,36.39,77017.04,200.4,-0.20011,0.00045,4.76944]
[1777434202484,36.38,77017.91,200.4,-0.1997,0.00045,4.76367]
[1777434204551,36.38,77020.53,200.4,-0.1985,0.00045,4.74646]
[1777434207479,36.38,77020.21,200.4,-0.19862,0.00045,4.74817]
[1777434208526,36.37,77027.99,200.4,-0.19511,0.00045,4.69771]
[1777434209050,36.37,77027.99,200.4,-0.19511,0.00045,4.69771]
[1777434214128,36.37,77027.3,200.4,-0.19492,0.00045,4.6857]
[1777434215575,36.36,77024.84,200.4,-0.196,0.00045,4.70136]
[1777434219622,36.36,77030.23,200.4,-0.19356,0.00044,4.66606]
[1777434221087,36.36,77030.48,200.4,-0.19345,0.00044,4.66433]
[1777434221324,36.36,77030.48,200.4,-0.19345,0.00044,4.66433]
[1777434221399,36.36,77030.48,200.4,-0.19345,0.00044,4.66433]
[1777434221652,36.36,77074.16,200.4,-0.17465,0.00042,4.37918]
[1777434221964,36.36,77074.16,200.4,-0.17465,0.00042,4.37918]
[1777434221994,36.36,77074.16,200.4,-0.17465,0.00042,4.37918]
[1777434222650,36.35,77082.34,200.4,-0.17125,0.00041,4.3251]
[1777434223212,36.35,77082.34,200.4,-0.17125,0.00041,4.3251]
[1777434223658,36.35,77096.5,200.4,-0.16549,0.0004,4.23171]
[1777434223985,36.35,77096.5,200.4,-0.16549,0.0004,4.23171]
[1777434224667,36.35,77099.53,200.4,-0.16426,0.0004,4.21151]
[1777434225238,36.35,77099.53,200.4,-0.16426,0.0004,4.21151]
[1777434225676,36.35,77094.32,200.4,-0.16635,0.0004,4.24588]
[1777434226033,36.35,77094.32,200.4,-0.16635,0.0004,4.24588]
[1777434226694,36.35,77094.14,200.4,-0.16642,0.0004,4.24697]
[1777434226737,36.35,77094.14,200.4,-0.16642,0.0004,4.24697]
[1777434227701,36.35,77094.21,200.4,-0.16639,0.0004,4.2465]
[1777434230590,36.35,77094.68,200.4,-0.16621,0.0004,4.24361]
[1777434230726,36.35,77098.57,200.4,-0.16466,0.0004,4.21806]
[1777434231010,36.35,77098.57,200.4,-0.16466,0.0004,4.21806]
[1777434231729,36.35,77101.68,200.4,-0.16342,0.0004,4.19768]
[1777434231801,36.35,77101.68,200.4,-0.16342,0.0004,4.19768]
[1777434232384,36.35,77101.68,200.4,-0.16342,0.0004,4.19768]
[1777434232740,36.36,77106.32,200.4,-0.16159,0.0004,4.16723]
[1777434233983,36.36,77106.32,200.4,-0.16159,0.0004,4.16723]
[1777434234385,36.36,77106.32,200.4,-0.16159,0.0004,4.16723]
[1777434234487,36.36,77105.57,200.4,-0.1619,0.0004,4.1724]
[1777434235295,36.36,77105.57,200.4,-0.1619,0.0004,4.1724]
[1777434235385,36.36,77098.69,200.4,-0.16464,0.0004,4.21772]
[1777434237382,36.36,77101.22,200.4,-0.16362,0.0004,4.20097]
[1777434239722,36.36,77102.32,200.4,-0.16318,0.0004,4.19371]
[1777434240248,36.36,77102.11,200.4,-0.16326,0.0004,4.19506]
[1777434241223,36.36,77097.0,200.4,-0.16531,0.0004,4.22887]
[1777434242126,36.36,77102.42,200.4,-0.16315,0.0004,4.19311]
[1777434243308,36.36,77106.32,200.4,-0.1616,0.0004,4.16738]
[1777434244406,36.36,77106.32,200.4,-0.1616,0.0004,4.16738]
[1777434244508,36.36,77106.47,200.4,-0.16154,0.0004,4.16641]
[1777434246680,36.36,77104.62,200.4,-0.16227,0.0004,4.17859]
[1777434245827,36.36,77102.14,200.4,-0.16326,0.0004,4.19496]
[1777434246869,36.36,77102.14,200.4,-0.16326,0.0004,4.19496]
[1777434247151,36.36,77096.21,200.4,-0.16563,0.0004,4.23403]
[1777434247818,36.36,77096.21,200.4,-0.16563,0.0004,4.23403]
[1777434247837,36.36,77096.21,200.4,-0.16563,0.0004,4.23403]
[1777434247844,36.36,77089.67,200.4,-0.16828,0.00041,4.27727]
[1777434248757,36.36,77089.67,200.4,-0.16828,0.00041,4.27727]
[1777434249327,36.36,77086.05,200.4,-0.16976,0.00041,4.30121]
[1777434253558,36.36,77087.76,200.4,-0.16907,0.00041,4.29001]
[1777434253599,36.36,77087.76,200.4,-0.16907,0.00041,4.29001]
[1777434254433,36.36,77088.53,200.4,-0.16876,0.00041,4.28504]
[1777434259928,36.36,77085.84,200.4,-0.16987,0.00041,4.30294]
[1777434263516,36.36,77083.86,200.4,-0.17068,0.00041,4.31605]
[1777434263956,36.36,77078.63,200.4,-0.17284,0.00041,4.35046]
[1777434266977,36.36,77076.11,200.4,-0.17387,0.00042,4.3669]
[1777434268991,36.36,77072.55,200.4,-0.17535,0.00042,4.39018]
[1777434274011,36.36,77072.81,200.4,-0.17475,0.00042,4.37215]
[1777434277620,36.35,77077.12,200.4,-0.17294,0.00041,4.34346]
[1777434283091,36.35,77076.15,200.4,-0.17333,0.00042,4.34965]
[1777434288125,36.35,77075.22,200.4,-0.1737,0.00042,4.35552]
[1777434291597,36.35,77074.92,200.4,-0.17382,0.00042,4.35739]
[1777434292154,36.35,77069.49,200.4,-0.17608,0.00042,4.39296]
[1777434293161,36.35,77066.73,200.4,-0.17723,0.00042,4.41101]
[1777434298196,36.34,77066.76,200.4,-0.17719,0.00042,4.41024]
[1777434300060,36.34,77066.27,200.4,-0.17738,0.00042,4.41334]
[1777434301864,36.34,77062.98,200.4,-0.17876,0.00042,4.43468]
[1777434302224,36.34,77067.69,200.4,-0.17676,0.00042,4.40363]
[1777434304019,36.33,77069.01,200.4,-0.17619,0.00042,4.39469]
[1777434306199,36.33,77069.28,200.4,-0.17606,0.00042,4.39271]
[1777434308369,36.33,77073.01,200.4,-0.17449,0.00042,4.36791]
[1777434312294,36.33,77070.07,200.4,-0.1757,0.00042,4.38695]
[1777434314308,36.32,77065.12,200.4,-0.17777,0.00042,4.41927]
[1777434315396,36.32,77065.12,200.4,-0.17777,0.00042,4.41927]
[1777434316322,36.32,77055.48,200.4,-0.18185,0.00043,4.48219]
[1777434319343,36.31,77052.67,200.4,-0.18301,0.00043,4.49995]
[1777434320422,36.31,77052.67,200.4,-0.18301,0.00043,4.49995]
[1777434321486,36.31,77046.31,200.4,-0.18573,0.00043,4.54106]
[1777434322756,36.31,77046.31,200.4,-0.18573,0.00043,4.54106]
[1777434324629,36.31,77042.76,200.4,-0.18724,0.00044,4.56369]
[1777434325606,36.31,77042.76,200.4,-0.18724,0.00044,4.56369]
[1777434325644,36.31,77042.76,200.4,-0.18724,0.00044,4.56369]
[1777434325748,36.3,77041.87,200.4,-0.18762,0.00044,4.56935]
[1777434327760,36.3,77031.02,200.4,-0.19238,0.00044,4.63963]
[1777434329586,36.3,77033.8,200.4,-0.19112,0.00044,4.62115]
[1777434331739,36.29,77033.44,200.4,-0.19127,0.00044,4.6233]
[1777434332351,36.29,77032.59,200.4,-0.19117,0.00044,4.6127]
[1777434332779,36.29,77036.21,200.4,-0.18957,0.00044,4.58913]
[1777434336384,36.29,77036.3,200.4,-0.1895,0.00044,4.58813]
[1777434337562,36.29,77035.21,200.4,-0.18997,0.00044,4.59508]
[1777434337663,36.28,77039.65,200.4,-0.18801,0.00044,4.56601]
[1777434338476,36.28,77036.56,200.4,-0.18936,0.00044,4.58602]
[1777434339321,36.28,77036.56,200.4,-0.18936,0.00044,4.58602]
[1777434340124,36.28,77035.94,200.4,-0.18962,0.00044,4.58992]
[1777434341323,36.28,77034.39,200.4,-0.19029,0.00044,4.5997]
[1777434342021,36.28,77034.25,200.4,-0.19034,0.00044,4.60046]
[1777434343579,36.28,77034.0,200.4,-0.19044,0.00044,4.60193]
[1777434344871,36.27,77032.8,200.4,-0.19095,0.00044,4.60941]
[1777434348560,36.27,77034.23,200.4,-0.19028,0.00044,4.59963]
[1777434350428,36.26,77033.54,200.4,-0.19057,0.00044,4.60382]
[1777434350457,36.26,77033.54,200.4,-0.19057,0.00044,4.60382]
[1777434350561,36.26,77049.89,200.4,-0.1834,0.00043,4.49692]
[1777434354821,36.25,77046.8,200.4,-0.18469,0.00043,4.5163]
[1777434355861,36.25,77046.8,200.4,-0.18469,0.00043,4.5163]
[1777434356457,36.25,77046.82,200.4,-0.18466,0.00043,4.51594]
[1777434356470,36.25,77046.82,200.4,-0.18466,0.00043,4.51594]
[1777434357069,36.25,77045.19,200.4,-0.18536,0.00044,4.52638]
[1777434359626,36.2,77041.46,200.4,-0.18665,0.00044,4.54566]
[1777434360283,36.2,77041.46,200.4,-0.18665,0.00044,4.54566]
[1777434360334,36.2,77041.46,200.4,-0.18665,0.00044,4.54566]
[1777434361640,36.14,77034.47,200.4,-0.18937,0.00044,4.58614]
[1777434362005,36.14,77034.47,200.4,-0.18937,0.00044,4.58614]
[1777434362958,36.11,77033.74,200.4,-0.1895,0.00044,4.58792]
[1777434363064,36.11,77033.74,200.4,-0.1895,0.00044,4.58792]
[1777434363654,36.08,77030.14,200.4,-0.19089,0.00045,4.60848]
[1777434367083,35.99,77029.42,200.4,-0.19058,0.00045,4.60383]
[1777434371709,35.83,77026.28,200.4,-0.19098,0.00045,4.60945]
[1777434372966,35.8,77026.36,200.4,-0.19074,0.00045,4.60591]
[1777434373724,35.79,77026.06,200.4,-0.19079,0.00045,4.60667]
[1777434375373,35.78,77025.09,200.4,-0.19114,0.00045,4.61186]
[1777434375738,35.76,77017.74,200.4,-0.19438,0.00045,4.65898]
[1777434377083,35.76,77016.79,200.4,-0.19479,0.00046,4.66487]
[1777434377861,35.74,77016.12,200.4,-0.19495,0.00046,4.66716]
[1777434380773,35.73,77018.55,200.4,-0.1938,0.00045,4.65057]
[1777434385808,35.72,77018.33,200.4,-0.19383,0.00045,4.65103]
[1777434386228,35.72,77018.33,200.4,-0.19383,0.00045,4.65103]
[1777434386235,35.72,77018.33,200.4,-0.19383,0.00045,4.65103]
[1777434386636,35.72,77018.33,200.4,-0.19383,0.00045,4.65103]
[1777434386815,35.72,77015.3,200.4,-0.1952,0.00046,4.67076]
[1777434387878,35.72,77006.57,200.4,-0.1992,0.00046,4.72796]
[1777434390022,35.72,77005.33,200.4,-0.19976,0.00046,4.73583]
[1777434395879,35.71,77002.02,200.4,-0.20078,0.00047,4.74077]
[1777434400917,35.7,77001.59,200.4,-0.20093,0.00047,4.74289]
[1777434406829,35.69,77001.07,200.4,-0.20113,0.00047,4.7457]
[1777434411952,35.68,76999.23,200.4,-0.20193,0.00047,4.75685]
[1777434411991,35.68,76995.92,200.4,-0.20347,0.00047,4.77826]
[1777434414726,35.68,76990.93,200.4,-0.20577,0.00047,4.8101]
[1777434416019,35.67,76995.03,200.4,-0.20383,0.00047,4.78322]
[1777434421506,35.66,76994.62,200.4,-0.20395,0.00047,4.78494]
[1777434422566,35.66,76994.7,200.4,-0.2039,0.00047,4.78422]
[1777434424313,35.66,76999.38,200.4,-0.20168,0.00047,4.75333]
[1777434426090,35.65,76996.04,200.4,-0.20322,0.00047,4.77479]
[1777434428646,35.65,76994.98,200.4,-0.20369,0.00047,4.78133]
[1777434429111,35.65,76990.89,200.4,-0.2056,0.00047,4.80774]
[1777434432132,35.64,76987.97,200.4,-0.20694,0.00047,4.82603]
[1777434437317,35.63,76986.16,200.4,-0.20773,0.00048,4.83681]
[1777434438959,35.62,76985.6,200.4,-0.20796,0.00048,4.83994]
[1777434440513,35.62,76984.67,200.4,-0.20839,0.00048,4.84584]
[1777434441195,35.62,76980.33,200.4,-0.21045,0.00048,4.87365]
[1777434442708,35.62,76980.33,200.4,-0.21045,0.00048,4.87365]
[1777434445023,35.61,76984.34,200.4,-0.20849,0.00048,4.84709]
[1777434445535,35.61,76991.64,200.4,-0.205,0.00047,4.79942]
[1777434446539,35.61,76996.91,200.4,-0.20251,0.00047,4.76484]
[1777434452190,35.6,76996.97,200.4,-0.20197,0.00047,4.7479]
[1777434452573,35.6,76996.97,200.4,-0.20197,0.00047,4.7479]
[1777434457806,35.59,76995.84,200.4,-0.20245,0.00047,4.75452]
[1777434462600,35.58,76999.21,200.4,-0.20079,0.00047,4.73134]
[1777434467618,35.57,77000.51,200.4,-0.20013,0.00047,4.72216]
[1777434468815,35.57,77004.98,200.4,-0.19804,0.00046,4.69266]
[1777434469415,35.57,77004.98,200.4,-0.19804,0.00046,4.69266]
[1777434469732,35.57,77008.08,200.4,-0.1966,0.00046,4.67216]
[1777434471004,35.57,77013.59,200.4,-0.19406,0.00046,4.63572]
[1777434471559,35.57,77013.59,200.4,-0.19406,0.00046,4.63572]
[1777434477685,35.57,77013.21,200.4,-0.19423,0.00046,4.6381]
[1777434478377,35.57,77013.21,200.4,-0.19422,0.00046,4.63805]
[1777434485503,35.57,77015.07,200.4,-0.19337,0.00046,4.62568]
[1777434488887,35.57,77014.32,200.4,-0.19371,0.00046,4.63063]
[1777434489533,35.57,77008.11,200.4,-0.19657,0.00046,4.67161]
[1777434494568,35.56,76998.71,200.4,-0.20091,0.00047,4.73306]
[1777434499414,35.56,76997.98,200.4,-0.20122,0.00047,4.7373]
[1777434503275,35.55,76995.3,200.4,-0.20243,0.00047,4.7543]
[1777434506652,35.54,76991.94,200.4,-0.20397,0.00047,4.77563]
[1777434509480,35.54,76989.82,200.4,-0.20495,0.00047,4.78911]
[1777434514708,35.53,76989.18,200.4,-0.20471,0.00047,4.77623]
[1777434520017,35.52,76989.03,200.4,-0.20473,0.00048,4.77647]
[1777434520044,35.52,76989.03,200.4,-0.20473,0.00048,4.77647]
[1777434527669,35.5,76987.87,200.4,-0.20517,0.00048,4.78253]
[1777434529815,35.5,76984.86,200.4,-0.20657,0.00048,4.8016]
[1777434532836,35.49,76987.98,200.4,-0.20503,0.00048,4.78063]
[1777434537871,35.48,76990.24,200.4,-0.2039,0.00047,4.76495]
[1777434541901,35.47,76993.33,200.4,-0.20238,0.00047,4.74401]
[1777434542909,35.47,76996.6,200.4,-0.20083,0.00047,4.72238]
[1777434547949,35.46,76999.04,200.4,-0.19964,0.00047,4.70572]
[1777434551977,35.46,77005.73,200.4,-0.1965,0.00046,4.66119]
[1777434556007,35.46,76998.73,200.4,-0.19975,0.00047,4.70724]
[1777434560033,35.45,76996.4,200.4,-0.20082,0.00047,4.72215]
[1777434565073,35.45,76996.32,200.4,-0.20081,0.00047,4.72208]
[1777434570109,35.44,76997.09,200.4,-0.20041,0.00047,4.71643]
[1777434577552,35.44,76997.02,200.4,-0.19994,0.00047,4.70049]
[1777434582916,35.43,76995.79,200.4,-0.20047,0.00047,4.70787]
[1777434588234,35.41,76996.68,200.4,-0.19995,0.00047,4.70059]
[1777434594129,35.4,76996.79,200.4,-0.19983,0.00047,4.6989]
[1777434599139,35.39,76995.32,200.4,-0.20046,0.00047,4.70772]
[1777434601327,35.39,76992.16,200.4,-0.20193,0.00047,4.72819]
[1777434603306,35.39,76991.6,200.4,-0.20219,0.00047,4.73175]
[1777434605355,35.38,76988.03,200.4,-0.20386,0.00048,4.7548]
[1777434610819,35.38,76988.46,200.4,-0.20362,0.00048,4.7515]
[1777434612051,35.37,76988.19,200.4,-0.20371,0.00048,4.75281]
[1777434615448,35.37,76988.39,200.4,-0.2036,0.00048,4.75121]
[1777434619453,35.36,76984.82,200.4,-0.20523,0.00048,4.77355]
[1777434624274,35.35,76983.41,200.4,-0.20585,0.00048,4.78209]
[1777434626784,35.35,76980.63,200.4,-0.20716,0.00048,4.79992]
[1777434628516,35.34,76987.11,200.4,-0.20403,0.00048,4.75706]
[1777434633551,35.33,76986.13,200.4,-0.20396,0.00048,4.7466]
[1777434640044,35.33,76986.69,200.4,-0.20367,0.00048,4.74262]
[1777434645634,35.31,76985.04,200.4,-0.20436,0.00048,4.75203]
[1777434650670,35.3,76983.0,200.4,-0.20528,0.00048,4.76467]
[1777434653691,35.3,76980.27,200.4,-0.20656,0.00048,4.78208]
[1777434654288,35.3,76980.27,200.4,-0.20656,0.00048,4.78208]
[1777434657534,35.29,76977.72,200.4,-0.20775,0.00048,4.79821]
[1777434658726,35.29,76971.66,200.4,-0.21067,0.00049,4.83738]
[1777434663761,35.27,76971.2,200.4,-0.2108,0.00049,4.83915]
[1777434666781,35.27,76968.18,200.4,-0.21223,0.00049,4.85806]
[1777434669653,35.26,76966.13,200.4,-0.21319,0.00049,4.87084]
[1777434671454,35.25,76963.54,200.4,-0.21443,0.00049,4.88709]
[1777434676828,35.24,76962.11,200.4,-0.21503,0.0005,4.89503]
[1777434678064,35.23,76962.44,200.4,-0.21485,0.00049,4.89264]
[1777434680065,35.23,76962.55,200.4,-0.21476,0.00049,4.89143]
[1777434680166,35.23,76965.21,200.4,-0.21343,0.00049,4.87391]
[1777434683903,35.22,76967.81,200.4,-0.21212,0.00049,4.85665]
[1777434689944,35.22,76968.02,200.4,-0.21199,0.00049,4.85494]
[1777434695987,35.21,76967.86,200.4,-0.21159,0.00049,4.83976]
[1777434702031,35.21,76965.92,200.4,-0.21252,0.00049,4.85204]
[1777434705052,35.21,76963.39,200.4,-0.21376,0.00049,4.86845]
[1777434709080,35.21,76960.69,200.4,-0.2151,0.0005,4.88594]
[1777434712101,35.21,76958.35,200.4,-0.21626,0.0005,4.90102]
[1777434716129,35.21,76955.89,200.4,-0.21747,0.0005,4.91677]
[1777434719150,35.2,76953.12,200.4,-0.21884,0.0005,4.93446]
[1777434722171,35.2,76957.47,200.4,-0.21665,0.0005,4.90617]
[1777434727206,35.2,76958.49,200.4,-0.21612,0.0005,4.8993]
[1777434732241,35.19,76956.77,200.4,-0.21694,0.0005,4.90988]
[1777434737276,35.19,76956.22,200.4,-0.21717,0.0005,4.91284]
[1777434743399,35.18,76955.64,200.4,-0.21742,0.0005,4.9161]
[1777434749361,35.17,76953.58,200.4,-0.21838,0.0005,4.92839]
[1777434754396,35.16,76952.18,200.4,-0.21857,0.0005,4.92085]
[1777434759431,35.15,76952.08,200.4,-0.21858,0.0005,4.92107]
[1777434763225,35.15,76951.03,200.4,-0.2191,0.0005,4.92773]
[1777434765472,35.15,76947.18,200.4,-0.22103,0.00051,4.95222]
[1777434770508,35.14,76944.75,200.4,-0.22222,0.00051,4.96734]
[1777434776009,35.14,76945.26,200.4,-0.22193,0.00051,4.96361]
[1777434777593,35.14,76949.04,200.4,-0.21999,0.00051,4.93909]
[1777434780677,35.13,76950.12,200.4,-0.21943,0.0005,4.93188]
[1777434782585,35.13,76949.41,200.4,-0.21978,0.0005,4.93631]
[1777434785323,35.13,76949.49,200.4,-0.21973,0.0005,4.93572]
[1777434785613,35.13,76952.25,200.4,-0.21832,0.0005,4.91767]
[1777434790648,35.12,76954.23,200.4,-0.21728,0.0005,4.90418]
[1777434795683,35.11,76954.73,200.4,-0.21698,0.0005,4.90035]
[1777434800718,35.1,76955.16,200.4,-0.21671,0.0005,4.89687]
[1777434807331,35.1,76956.07,200.4,-0.21623,0.0005,4.89064]
[1777434816582,35.09,76954.87,200.4,-0.21633,0.0005,4.882]
[1777434817836,35.09,76952.31,200.4,-0.21762,0.0005,4.89857]
[1777434822872,35.09,76951.84,200.4,-0.21783,0.0005,4.90129]
[1777434827907,35.09,76950.48,200.4,-0.21849,0.0005,4.90973]
[1777434832942,35.08,76949.93,200.4,-0.21874,0.00051,4.91303]
[1777434835963,35.08,76947.04,200.4,-0.2202,0.00051,4.93153]
[1777434836969,35.08,76949.57,200.4,-0.21891,0.00051,4.91512]
[1777434839990,35.08,76953.89,200.4,-0.21671,0.0005,4.8869]
[1777434842005,35.07,76956.42,200.4,-0.21543,0.0005,4.87027]
[1777434843012,35.07,76959.21,200.4,-0.21403,0.0005,4.85201]
[1777434848102,35.07,76961.41,200.4,-0.21291,0.0005,4.83733]
[1777434852075,35.07,76964.05,200.4,-0.21156,0.0005,4.81962]
[1777434856103,35.06,76966.87,200.4,-0.21015,0.00049,4.80087]
[1777434859123,35.06,76963.77,200.4,-0.21167,0.0005,4.82108]
[1777434864159,35.06,76963.86,200.4,-0.21162,0.0005,4.82033]
[1777434869194,35.06,76963.8,200.4,-0.21164,0.0005,4.82061]
[1777434874229,35.06,76964.63,200.4,-0.21075,0.0005,4.79896]
[1777434879264,35.05,76964.88,200.4,-0.21061,0.0005,4.79709]
[1777434880031,35.05,76964.88,200.4,-0.21061,0.0005,4.79709]
[1777434880110,35.05,76964.88,200.4,-0.21061,0.0005,4.79709]
[1777434880393,35.05,76981.29,200.4,-0.20256,0.00048,4.68871]
[1777434881278,35.05,76984.99,200.4,-0.20077,0.00048,4.66404]
[1777434882043,35.05,76984.99,200.4,-0.20077,0.00048,4.66404]
[1777434887058,35.05,76986.96,200.4,-0.1998,0.00048,4.65066]
[1777434889062,35.05,76989.73,200.4,-0.19846,0.00048,4.63199]
[1777434892357,35.04,76983.58,200.4,-0.20138,0.00048,4.67239]
[1777434893364,35.04,76979.55,200.4,-0.20331,0.00049,4.69896]
[1777434897899,35.03,76977.89,200.4,-0.20405,0.00049,4.70906]
[1777434898399,35.03,76972.02,200.4,-0.2069,0.00049,4.74767]
[1777434903435,35.02,76970.14,200.4,-0.20777,0.00049,4.75934]
[1777434907260,35.01,76968.86,200.4,-0.20837,0.00049,4.76731]
[1777434908469,35.01,76966.34,200.4,-0.20959,0.00049,4.78357]
[1777434913778,35.0,76965.71,200.4,-0.20983,0.0005,4.78682]
[1777434919547,34.99,76964.53,200.4,-0.21034,0.0005,4.79348]
[1777434924582,34.98,76963.82,200.4,-0.21062,0.0005,4.79723]
[1777434929618,34.96,76963.78,200.4,-0.21057,0.0005,4.79657]
[1777434934654,34.95,76963.35,200.4,-0.21025,0.0005,4.7824]
[1777434938518,34.95,76961.6,200.4,-0.21107,0.0005,4.79321]
[1777434941339,34.94,76959.28,200.4,-0.21221,0.0005,4.80827]
[1777434947571,34.93,76960.12,200.4,-0.21169,0.0005,4.80137]
[1777434955802,34.91,76959.34,200.4,-0.21194,0.0005,4.80475]
[1777434960837,34.9,76959.11,200.4,-0.21199,0.0005,4.80528]
[1777434965871,34.89,76959.22,200.4,-0.21186,0.0005,4.80359]
[1777434971914,34.87,76958.93,200.4,-0.21192,0.0005,4.80435]
[1777434977957,34.86,76958.66,200.4,-0.21195,0.0005,4.80478]
[1777434982991,34.85,76956.76,200.4,-0.21283,0.0005,4.81628]
[1777434983958,34.85,76956.76,200.4,-0.21283,0.0005,4.81628]
[1777434984119,34.84,76953.96,200.4,-0.21422,0.0005,4.83447]
[1777434985127,34.84,76946.6,200.4,-0.21794,0.00051,4.88241]
[1777434989033,34.83,76944.2,200.4,-0.21909,0.00051,4.89705]
[1777434991140,34.83,76942.24,200.4,-0.22007,0.00051,4.90951]
[1777434992626,34.82,76943.28,200.4,-0.21904,0.00051,4.88638]
[1777434998100,34.81,76941.08,200.4,-0.22009,0.00051,4.89969]
[1777434998671,34.81,76941.08,200.4,-0.22009,0.00051,4.89969]
[1777434999107,34.81,76936.24,200.4,-0.22259,0.00052,4.93106]
[1777435000029,34.81,76936.24,200.4,-0.22259,0.00052,4.93106]
[1777435000114,34.81,76937.71,200.4,-0.22182,0.00052,4.92147]
[1777435001643,34.81,76937.82,200.4,-0.22175,0.00052,4.92056]
[1777435003641,34.8,76937.73,200.4,-0.22177,0.00052,4.92075]
[1777435004142,34.8,76936.78,200.4,-0.22225,0.00052,4.92685]
[1777435008170,34.8,76933.47,200.4,-0.22395,0.00052,4.94798]
[1777435013205,34.79,76930.93,200.4,-0.22523,0.00052,4.9639]
[1777435016226,34.79,76933.52,200.4,-0.22386,0.00052,4.94689]
[1777435017699,34.79,76934.34,200.4,-0.22343,0.00052,4.9415]
[1777435018202,34.79,76934.34,200.4,-0.22343,0.00052,4.9415]
[1777435019020,34.79,76934.23,200.4,-0.22348,0.00052,4.94213]
[1777435024283,34.78,76933.87,200.4,-0.22362,0.00052,4.94397]
[1777435029318,34.77,76934.68,200.4,-0.22317,0.00052,4.93835]
[1777435035360,34.77,76936.02,200.4,-0.22245,0.00052,4.9293]
[1777435037024,34.77,76936.24,200.4,-0.22233,0.00052,4.92781]
[1777435038610,34.77,76938.08,200.4,-0.22137,0.00052,4.91575]
[1777435039388,34.77,76937.94,200.4,-0.22143,0.00052,4.91648]
[1777435044423,34.75,76938.21,200.4,-0.22122,0.00052,4.9138]
[1777435049458,34.74,76938.28,200.4,-0.22111,0.00052,4.91244]
[1777435055500,34.72,76938.21,200.4,-0.22055,0.00052,4.89525]
[1777435060535,34.71,76937.57,200.4,-0.22078,0.00052,4.89811]
[1777435062637,34.7,76937.5,200.4,-0.22077,0.00052,4.89799]
[1777435063556,34.7,76944.73,200.4,-0.21702,0.00051,4.85043]
[1777435066577,34.69,76947.89,200.4,-0.21535,0.00051,4.82897]
[1777435068500,34.69,76948.94,200.4,-0.2148,0.00051,4.82184]
[1777435068591,34.68,76951.85,200.4,-0.2133,0.00051,4.80244]
[1777435069598,34.68,76954.56,200.4,-0.21191,0.00051,4.78433]
[1777435070340,34.68,76954.56,200.4,-0.21191,0.00051,4.78433]
[1777435070605,34.68,76956.83,200.4,-0.21076,0.0005,4.76912]
[1777435074633,34.67,76960.9,200.4,-0.20866,0.0005,4.74148]
[1777435077250,34.67,76963.22,200.4,-0.20748,0.0005,4.72569]
[1777435080675,34.67,76969.52,200.4,-0.20432,0.0005,4.6833]
[1777435081645,34.67,76969.52,200.4,-0.20432,0.0005,4.6833]
[1777435086784,34.66,76970.47,200.4,-0.20378,0.00049,4.67596]
[1777435090746,34.65,76965.42,200.4,-0.20623,0.0005,4.70905]
[1777435091753,34.65,76962.96,200.4,-0.20745,0.0005,4.72526]
[1777435093768,34.64,76958.93,200.4,-0.20943,0.0005,4.75164]
[1777435099813,34.62,76958.3,200.4,-0.20963,0.0005,4.75426]
[1777435103975,34.61,76958.26,200.4,-0.20959,0.0005,4.75374]
[1777435105125,34.61,76957.83,200.4,-0.20979,0.0005,4.75634]
[1777435106277,34.6,76962.31,200.4,-0.20749,0.0005,4.72583]
[1777435107723,34.6,76963.46,200.4,-0.20692,0.0005,4.71814]
[1777435107868,34.6,76960.99,200.4,-0.20814,0.0005,4.73442]
[1777435112903,34.59,76959.76,200.4,-0.20823,0.0005,4.72583]
[1777435117938,34.59,76957.97,200.4,-0.20909,0.0005,4.73724]
[1777435123116,34.58,76956.52,200.4,-0.20979,0.00051,4.74644]
[1777435124987,34.58,76960.23,200.4,-0.20789,0.0005,4.72132]
[1777435128008,34.58,76963.0,200.4,-0.20648,0.0005,4.70249]
[1777435130137,34.58,76962.57,200.4,-0.20669,0.0005,4.70529]
[1777435132772,34.57,76963.88,200.4,-0.20602,0.0005,4.69628]
[1777435133042,34.57,76966.15,200.4,-0.20488,0.0005,4.68098]
[1777435135057,34.57,76969.02,200.4,-0.20342,0.0005,4.6613]
[1777435137346,34.57,76968.96,200.4,-0.20344,0.0005,4.66153]
[1777435142534,34.56,76968.09,200.4,-0.20384,0.0005,4.66692]
[1777435144262,34.56,76968.24,200.4,-0.20376,0.0005,4.66584]
[1777435147075,34.56,76968.33,200.4,-0.20368,0.0005,4.66485]
[1777435148039,34.55,76968.33,200.4,-0.20367,0.0005,4.66468]
[1777435153060,34.55,76968.17,200.4,-0.2037,0.0005,4.66503]
[1777435159589,34.54,76969.35,200.4,-0.20305,0.0005,4.65624]
[1777435165362,34.52,76970.18,200.4,-0.20256,0.0005,4.64953]
[1777435170418,34.52,76969.29,200.4,-0.20294,0.0005,4.65474]
[1777435174363,34.51,76972.19,200.4,-0.20096,0.00049,4.61812]
[1777435179398,34.5,76972.71,200.4,-0.20066,0.00049,4.61401]
[1777435184433,34.5,76974.53,200.4,-0.19972,0.00049,4.60112]
[1777435186449,34.49,76977.35,200.4,-0.19832,0.00049,4.5818]
[1777435186976,34.49,76977.35,200.4,-0.19832,0.00049,4.5818]
[1777435187010,34.49,76977.35,200.4,-0.19832,0.00049,4.5818]
[1777435189470,34.49,76982.25,200.4,-0.19591,0.00049,4.54826]
[1777435195512,34.49,76981.07,200.4,-0.19646,0.00049,4.55598]
[1777435200599,34.48,76981.76,200.4,-0.19611,0.00049,4.55106]
[1777435202561,34.48,76985.83,200.4,-0.19412,0.00048,4.52321]
[1777435204575,34.48,76989.19,200.4,-0.1925,0.00048,4.50024]
[1777435205582,34.48,76991.76,200.4,-0.19126,0.00048,4.48268]
[1777435206589,34.48,76994.43,200.4,-0.18998,0.00048,4.46443]
[1777435211624,34.49,76997.07,200.4,-0.18874,0.00048,4.44666]
[1777435214645,34.49,76993.66,200.4,-0.19039,0.00048,4.47022]
[1777435216659,34.49,76991.28,200.4,-0.19153,0.00048,4.48658]
[1777435219680,34.49,76994.33,200.4,-0.19008,0.00048,4.46581]
[1777435224715,34.49,76995.04,200.4,-0.18975,0.00048,4.46114]
[1777435229750,34.5,76992.58,200.4,-0.19095,0.00048,4.47821]
[1777435230757,34.5,76986.87,200.4,-0.1937,0.00048,4.51725]
[1777435235792,34.5,76985.42,200.4,-0.19391,0.00049,4.51071]
[1777435236179,34.5,76985.42,200.4,-0.19391,0.00049,4.51071]
[1777435236801,34.49,76980.51,200.4,-0.1963,0.00049,4.54414]
[1777435237176,34.49,76980.51,200.4,-0.1963,0.00049,4.54414]
[1777435237808,34.49,76977.15,200.4,-0.19793,0.00049,4.56675]
[1777435240829,34.48,76974.14,200.4,-0.19936,0.00049,4.58639]
[1777435242210,34.48,76974.14,200.4,-0.19936,0.00049,4.58639]
[1777435247715,34.47,76971.19,200.4,-0.20073,0.0005,4.60526]
[1777435248886,34.46,76973.58,200.4,-0.19947,0.00049,4.58792]
[1777435253972,34.45,76972.24,200.4,-0.20005,0.0005,4.59594]
[1777435255934,34.44,76968.62,200.4,-0.20179,0.0005,4.6196]
[1777435259049,34.44,76968.62,200.4,-0.20179,0.0005,4.6196]
[1777435259905,34.43,76968.58,200.4,-0.20174,0.0005,4.61898]
[1777435259963,34.43,76968.44,200.4,-0.2018,0.0005,4.61977]
[1777435261977,34.43,76974.21,200.4,-0.19894,0.00049,4.58068]
[1777435263946,34.43,76974.39,200.4,-0.19886,0.00049,4.57951]
[1777435264308,34.43,76974.53,200.4,-0.19879,0.00049,4.57851]
[1777435264873,34.43,76974.53,200.4,-0.19879,0.00049,4.57851]
[1777435264998,34.43,76974.21,200.4,-0.19894,0.00049,4.58069]
[1777435268000,34.43,76974.79,200.4,-0.19866,0.00049,4.57681]
[1777435268019,34.43,76975.11,200.4,-0.19851,0.00049,4.57476]
[1777435272974,34.43,76974.9,200.4,-0.19859,0.00049,4.57577]
[1777435274255,34.43,76975.05,200.4,-0.19851,0.00049,4.57465]
[1777435274548,34.43,76975.05,200.4,-0.19851,0.00049,4.57465]
[1777435280105,34.41,76976.37,200.4,-0.19775,0.00049,4.56428]
[1777435281547,34.41,76976.37,200.4,-0.19775,0.00049,4.56428]
[1777435281620,34.41,76972.25,200.4,-0.19976,0.0005,4.59182]
[1777435282705,34.41,76972.25,200.4,-0.19976,0.0005,4.59182]
[1777435282772,34.4,76970.77,200.4,-0.20048,0.0005,4.60175]
[1777435284578,34.4,76971.54,200.4,-0.2001,0.0005,4.59652]
[1777435285140,34.41,76976.14,200.4,-0.19783,0.00049,4.56533]
[1777435290423,34.41,76976.13,200.4,-0.19786,0.00049,4.56577]
[1777435293195,34.41,76977.46,200.4,-0.19673,0.00049,4.54056]
[1777435296708,34.41,76977.9,200.4,-0.19653,0.00049,4.53776]
[1777435302288,34.42,76977.16,200.4,-0.19693,0.00049,4.54333]
[1777435303265,34.42,76971.33,200.4,-0.19984,0.0005,4.58336]
[1777435304645,34.42,76971.33,200.4,-0.19984,0.0005,4.58336]
[1777435304726,34.42,76968.72,200.4,-0.20114,0.0005,4.6011]
[1777435309807,34.43,76966.18,200.4,-0.20242,0.0005,4.61843]
[1777435311322,34.43,76963.83,200.4,-0.2036,0.0005,4.63431]
[1777435316357,34.42,76961.64,200.4,-0.20469,0.0005,4.649]
[1777435319377,34.42,76959.13,200.4,-0.20595,0.00051,4.66583]
[1777435320900,34.42,76959.13,200.4,-0.20595,0.00051,4.66583]
[1777435320936,34.42,76958.57,200.4,-0.20623,0.00051,4.66955]
[1777435321392,34.42,76956.14,200.4,-0.20746,0.00051,4.68584]
[1777435326426,34.42,76949.07,200.4,-0.21104,0.00051,4.73283]
[1777435328441,34.42,76946.2,200.4,-0.2125,0.00051,4.75172]
[1777435333476,34.41,76947.12,200.4,-0.21197,0.00051,4.74488]
[1777435334176,34.41,76947.12,200.4,-0.21197,0.00051,4.74488]
[1777435339294,34.4,76946.45,200.4,-0.21226,0.00051,4.74865]
[1777435343508,34.39,76944.9,200.4,-0.21301,0.00052,4.75841]
[1777435344839,34.39,76942.12,200.4,-0.21443,0.00052,4.77661]
[1777435350594,34.38,76941.62,200.4,-0.21461,0.00052,4.77891]
[1777435352609,34.37,76942.7,200.4,-0.21354,0.00052,4.75511]
[1777435357646,34.37,76944.63,200.4,-0.21249,0.00052,4.74152]
[1777435362681,34.36,76943.45,200.4,-0.21304,0.00052,4.7487]
[1777435367716,34.35,76943.9,200.4,-0.21276,0.00052,4.74499]
[1777435370993,34.34,76943.34,200.4,-0.21302,0.00052,4.74832]
[1777435376426,34.34,76943.44,200.4,-0.21291,0.00052,4.74696]
[1777435376778,34.33,76935.93,200.4,-0.21681,0.00052,4.7968]
[1777435377786,34.33,76933.48,200.4,-0.21808,0.00053,4.81285]
[1777435382821,34.32,76933.85,200.4,-0.2178,0.00053,4.80931]
[1777435387899,34.32,76934.62,200.4,-0.21737,0.00052,4.80383]
[1777435387857,34.31,76938.43,200.4,-0.21536,0.00052,4.77832]
[1777435392892,34.3,76939.68,200.4,-0.21464,0.00052,4.76915]
[1777435397927,34.29,76941.22,200.4,-0.21378,0.00052,4.75808]
[1777435401955,34.29,76945.22,200.4,-0.21166,0.00052,4.73074]
[1777435406992,34.28,76944.87,200.4,-0.2118,0.00052,4.73249]
[1777435412027,34.27,76944.0,200.4,-0.21171,0.00052,4.72135]
[1777435416735,34.27,76936.01,200.4,-0.21583,0.00052,4.7741]
[1777435418069,34.26,76931.88,200.4,-0.21798,0.00053,4.80137]
[1777435423103,34.25,76931.21,200.4,-0.21826,0.00053,4.80478]
[1777435425118,34.25,76933.73,200.4,-0.2169,0.00053,4.78764]
[1777435431160,34.23,76933.57,200.4,-0.2169,0.00053,4.78761]
[1777435436194,34.22,76933.03,200.4,-0.21711,0.00053,4.79026]
[1777435439844,34.21,76935.58,200.4,-0.21571,0.00052,4.77254]
[1777435446265,34.2,76937.25,200.4,-0.21476,0.00052,4.76046]
[1777435451324,34.2,76937.25,200.4,-0.21471,0.00052,4.75986]
[1777435451341,34.19,76939.59,200.4,-0.21348,0.00052,4.74405]
[1777435453314,34.19,76942.06,200.4,-0.21217,0.00052,4.7272]
[1777435458482,34.18,76942.44,200.4,-0.21193,0.00052,4.72409]
[1777435464390,34.18,76941.97,200.4,-0.21212,0.00052,4.7266]
[1777435469814,34.17,76941.97,200.4,-0.21209,0.00052,4.72616]
[1777435469998,34.17,76936.5,200.4,-0.21493,0.00052,4.7626]
[1777435475468,34.16,76931.85,200.4,-0.21683,0.00053,4.77648]
[1777435480503,34.15,76930.21,200.4,-0.21763,0.00053,4.78655]
[1777435485538,34.14,76930.75,200.4,-0.21727,0.00053,4.78205]
[1777435490573,34.13,76930.12,200.4,-0.21754,0.00053,4.78537]
[1777435495608,34.12,76930.63,200.4,-0.21719,0.00053,4.78108]
[1777435500643,34.11,76930.74,200.4,-0.21712,0.00053,4.78008]
[1777435505685,34.11,76930.58,200.4,-0.21718,0.00053,4.78088]
[1777435510720,34.11,76929.91,200.4,-0.21751,0.00053,4.78506]
[1777435515721,34.11,76931.17,200.4,-0.21683,0.00053,4.77648]
[1777435515913,34.1,76935.28,200.4,-0.21465,0.00053,4.74886]
[1777435517770,34.1,76937.56,200.4,-0.21343,0.00052,4.73327]
[1777435520791,34.1,76933.31,200.4,-0.21564,0.00053,4.7614]
[1777435524820,34.09,76930.74,200.4,-0.21698,0.00053,4.77832]
[1777435529855,34.09,76929.91,200.4,-0.21739,0.00053,4.78357]
[1777435535897,34.08,76929.04,200.4,-0.21733,0.00053,4.77253]
[1777435542316,34.08,76929.43,200.4,-0.21709,0.00053,4.76952]
[1777435547981,34.07,76929.54,200.4,-0.21694,0.00053,4.76758]
[1777435553016,34.06,76931.53,200.4,-0.21582,0.00053,4.75343]
[1777435558052,34.05,76932.1,200.4,-0.21546,0.00053,4.74887]
[1777435563123,34.04,76932.14,200.4,-0.21539,0.00053,4.74801]
[1777435564094,34.04,76934.43,200.4,-0.21416,0.00053,4.73234]
[1777435566363,34.03,76935.91,200.4,-0.21336,0.00053,4.72214]
[1777435567115,34.03,76935.88,200.4,-0.21337,0.00053,4.72223]
[1777435572052,34.03,76935.34,200.4,-0.21362,0.00053,4.72543]
[1777435572150,34.03,76934.41,200.4,-0.2141,0.00053,4.73158]
[1777435577186,34.02,76932.84,200.4,-0.21488,0.00053,4.74145]
[1777435582585,34.01,76932.64,200.4,-0.21494,0.00053,4.74223]
[1777435588185,34.01,76930.59,200.4,-0.21598,0.00053,4.7554]
[1777435593298,33.99,76930.91,200.4,-0.21522,0.00053,4.73564]
[1777435598335,33.98,76932.47,200.4,-0.21434,0.00053,4.72445]
[1777435603370,33.98,76933.58,200.4,-0.21371,0.00053,4.71637]
[1777435610839,33.97,76933.18,200.4,-0.21387,0.00053,4.71845]
[1777435616263,33.96,76931.18,200.4,-0.21486,0.00053,4.73104]
[1777435617270,33.96,76931.18,200.4,-0.21485,0.00053,4.7309]
[1777435623515,33.95,76932.37,200.4,-0.21415,0.00053,4.72197]
[1777435629556,33.94,76932.19,200.4,-0.21419,0.00053,4.72246]
[1777435634591,33.93,76930.9,200.4,-0.21481,0.00053,4.73041]
[1777435635898,33.93,76930.9,200.5,-0.21481,0.00053,4.73041]
[1777435635964,33.93,76930.86,200.5,-0.21483,0.00053,4.73055]
[1777435641563,33.92,76930.83,200.5,-0.2148,0.00053,4.73017]
[1777435646676,33.91,76931.36,200.5,-0.21446,0.00053,4.72589]
[1777435651710,33.91,76930.89,200.5,-0.21417,0.00053,4.71204]
[1777435656746,33.9,76931.04,200.5,-0.21405,0.00053,4.7105]
[1777435661781,33.89,76931.22,200.5,-0.21392,0.00053,4.70877]
[1777435664802,33.89,76934.19,200.5,-0.21232,0.00053,4.68838]
[1777435666820,33.89,76931.92,200.5,-0.21351,0.00053,4.70358]
[1777435671855,33.88,76931.53,200.5,-0.21368,0.00053,4.70575]
[1777435673254,33.88,76931.53,200.5,-0.21368,0.00053,4.70575]
[1777435678904,33.88,76930.05,200.5,-0.21441,0.00053,4.71506]
[1777435683939,33.87,76931.05,200.5,-0.21384,0.00053,4.70778]
[1777435686960,33.87,76928.6,200.5,-0.21512,0.00053,4.724]
[1777435691994,33.86,76928.26,200.5,-0.21526,0.00053,4.72572]
[1777435697030,33.85,76928.19,200.5,-0.21525,0.00053,4.72562]
[1777435700745,33.85,76927.87,200.5,-0.21539,0.00053,4.72744]
[1777435704995,33.85,76927.42,200.5,-0.21561,0.00054,4.73016]
[1777435704998,33.85,76927.42,200.5,-0.21561,0.00054,4.73016]
[1777435705097,33.84,76927.42,200.5,-0.2156,0.00054,4.73009]
[1777435707058,33.84,76927.42,200.5,-0.2156,0.00054,4.73009]
[1777435707100,33.84,76927.7,200.5,-0.21546,0.00053,4.72824]
[1777435709754,33.84,76927.42,200.5,-0.2156,0.00054,4.73003]
[1777435714148,33.84,76927.92,200.5,-0.2148,0.00054,4.70974]
[1777435720191,33.83,76928.06,200.5,-0.21469,0.00054,4.70826]
[1777435724273,33.83,76928.06,200.5,-0.21469,0.00054,4.70826]
[1777435726697,33.83,76927.92,200.5,-0.21472,0.00054,4.70868]
[1777435726930,33.83,76927.92,200.5,-0.21472,0.00054,4.70868]
[1777435726967,33.83,76927.92,200.5,-0.21472,0.00054,4.70868]
[1777435727242,33.83,76922.42,200.5,-0.21767,0.00054,4.74568]
[1777435728516,33.83,76923.19,200.5,-0.21726,0.00054,4.74057]
[1777435729256,33.83,76923.87,200.5,-0.21689,0.00054,4.73592]
[1777435730948,33.82,76924.35,200.5,-0.21662,0.00054,4.73262]
[1777435731664,33.82,76924.15,200.5,-0.21673,0.00054,4.73391]
[1777435732416,33.82,76924.08,200.5,-0.21676,0.00054,4.73432]
[1777435739326,33.81,76923.52,200.5,-0.21699,0.00054,4.73724]
[1777435741294,33.81,76923.44,200.5,-0.21703,0.00054,4.73766]
[1777435746380,33.8,76923.87,200.5,-0.21674,0.00054,4.73405]
[1777435749998,33.8,76923.95,200.5,-0.21668,0.00054,4.73328]
[1777435750601,33.8,76923.8,200.5,-0.21674,0.00054,4.73405]
[1777435756451,33.79,76924.82,200.5,-0.21614,0.00054,4.72653]
[1777435758298,33.79,76924.82,200.5,-0.21614,0.00054,4.72653]
[1777435766521,33.78,76924.32,200.5,-0.21632,0.00054,4.72884]
[1777435767917,33.78,76924.32,200.5,-0.21632,0.00054,4.72884]
[1777435768535,33.78,76921.25,200.5,-0.21796,0.00054,4.74931]
[1777435769663,33.78,76921.25,200.5,-0.21796,0.00054,4.74931]
[1777435772671,33.77,76926.1,200.5,-0.21482,0.00054,4.69964]
[1777435778605,33.77,76928.07,200.5,-0.21373,0.00054,4.68586]
[1777435789682,33.76,76927.64,200.5,-0.2139,0.00054,4.68805]
[1777435791696,33.76,76924.55,200.5,-0.21555,0.00054,4.70885]
[1777435796731,33.75,76925.74,200.5,-0.21488,0.00054,4.70036]
[1777435801769,33.75,76925.74,200.5,-0.21485,0.00054,4.69996]
[1777435806801,33.74,76927.92,200.5,-0.21364,0.00054,4.68471]
[1777435811837,33.74,76928.09,200.5,-0.21352,0.00054,4.68322]
[1777435816872,33.73,76928.13,200.5,-0.21348,0.00054,4.68262]
[1777435819892,33.73,76925.04,200.5,-0.21512,0.00054,4.70338]
[1777435824928,33.72,76924.34,200.5,-0.21546,0.00054,4.70766]
[1777435830970,33.72,76924.25,200.5,-0.21547,0.00054,4.70772]
[1777435831977,33.72,76924.75,200.5,-0.21469,0.00054,4.6877]
[1777435837012,33.71,76924.68,200.5,-0.2147,0.00054,4.6878]
[1777435840033,33.71,76927.01,200.5,-0.21343,0.00054,4.67177]
[1777435845229,33.71,76925.2,200.5,-0.21438,0.00054,4.68383]
[1777435845237,33.71,76925.2,200.5,-0.21438,0.00054,4.68383]
[1777435853125,33.7,76924.06,200.5,-0.21498,0.00054,4.6913]
[1777435858162,33.7,76924.31,200.5,-0.21483,0.00054,4.68948]
[1777435862849,33.7,76923.72,200.5,-0.21514,0.00054,4.69338]
[1777435863406,33.7,76923.72,200.5,-0.21514,0.00054,4.69338]
[1777435863197,33.7,76923.75,200.5,-0.21513,0.00054,4.69315]
[1777435864204,33.7,76923.35,200.5,-0.21534,0.00054,4.69584]
[1777435869239,33.7,76924.03,200.5,-0.21496,0.00054,4.69109]
[1777435874273,33.7,76923.28,200.5,-0.21536,0.00054,4.69604]
[1777435879308,33.7,76922.33,200.5,-0.21586,0.00054,4.70232]
[1777435882330,33.7,76920.19,200.5,-0.21701,0.00054,4.71668]
[1777435890385,33.69,76921.01,200.5,-0.21653,0.00054,4.71073]
[1777435892266,33.69,76921.04,200.5,-0.21601,0.00054,4.69391]
[1777435892400,33.69,76920.65,200.5,-0.21622,0.00054,4.69652]
[1777435895528,33.69,76920.62,200.5,-0.21627,0.00054,4.69706]
[1777435896428,33.69,76920.72,200.5,-0.21621,0.00054,4.69635]
[1777435901463,33.69,76922.13,200.5,-0.21543,0.00054,4.68667]
[1777435906498,33.69,76920.35,200.5,-0.21639,0.00054,4.69862]
[1777435911534,33.69,76920.49,200.5,-0.2163,0.00054,4.6975]
[1777435916569,33.69,76919.36,200.5,-0.2169,0.00054,4.70497]
[1777435921604,33.68,76919.58,200.5,-0.21677,0.00054,4.7033]
[1777435926638,33.68,76920.99,200.5,-0.21599,0.00054,4.69358]
[1777435927583,33.68,76920.99,200.5,-0.21599,0.00054,4.69358]
[1777435927618,33.68,76920.99,200.5,-0.21599,0.00054,4.69358]
[1777435927711,33.68,76920.99,200.5,-0.21599,0.00054,4.69358]
[1777435927777,33.68,76920.99,200.5,-0.21599,0.00054,4.69358]
[1777435927800,33.68,76920.99,200.5,-0.21599,0.00054,4.69358]
[1777435927967,33.68,76920.99,200.5,-0.21599,0.00054,4.69358]
[1777435928394,33.68,76920.99,200.5,-0.21599,0.00054,4.69358]
[1777435928452,33.68,76919.47,200.5,-0.21683,0.00054,4.70403]
[1777435929522,33.68,76895.68,200.5,-0.22999,0.00056,4.86301]
[1777435930490,33.68,76884.98,200.5,-0.23605,0.00057,4.93307]
[1777435931302,33.68,76884.98,200.5,-0.23605,0.00057,4.93307]
[1777435931370,33.68,76882.3,200.5,-0.23758,0.00057,4.95039]
[1777435931822,33.68,76882.3,200.5,-0.23758,0.00057,4.95039]
[1777435932474,33.68,76882.3,200.5,-0.23758,0.00057,4.95039]
[1777435932492,33.68,76882.3,200.5,-0.23758,0.00057,4.9504]
[1777435934107,33.68,76882.8,200.5,-0.23728,0.00057,4.94706]
[1777435935073,33.68,76882.84,200.5,-0.23725,0.00057,4.9467]
[1777435935484,33.68,76882.84,200.5,-0.23725,0.00057,4.9467]
[1777435938425,33.68,76882.88,200.5,-0.23722,0.00057,4.94635]
[1777435938672,33.68,76884.34,200.5,-0.23637,0.00057,4.93673]
[1777435943758,33.67,76884.15,200.5,-0.23645,0.00057,4.93754]
[1777435946064,33.67,76883.56,200.5,-0.23678,0.00057,4.9413]
[1777435946504,33.67,76883.56,200.5,-0.23678,0.00057,4.9413]
[1777435946529,33.67,76883.56,200.5,-0.23678,0.00057,4.9413]
[1777435947116,33.67,76881.56,200.5,-0.23791,0.00057,4.9541]
[1777435947156,33.67,76877.88,200.5,-0.24002,0.00058,4.97784]
[1777435947787,33.67,76874.77,200.5,-0.24181,0.00058,4.99788]
[1777435948571,33.67,76874.77,200.5,-0.24181,0.00058,4.99788]
[1777435948572,33.67,76874.77,200.5,-0.24181,0.00058,4.99788]
[1777435948661,33.67,76874.77,200.5,-0.24181,0.00058,4.99788]
[1777435948671,33.67,76874.77,200.5,-0.24181,0.00058,4.99788]
[1777435948695,33.67,76874.77,200.5,-0.24181,0.00058,4.99788]
[1777435948703,33.67,76874.77,200.5,-0.24181,0.00058,4.99788]
[1777435949527,33.66,76876.25,200.5,-0.24095,0.00058,4.98823]
[1777435949663,33.66,76876.25,200.5,-0.24095,0.00058,4.98823]
[1777435949801,33.66,76881.55,200.5,-0.23789,0.00057,4.95396]
[1777435951816,33.66,76882.55,200.5,-0.23682,0.00057,4.9309]
[1777435952598,33.66,76882.55,200.5,-0.23682,0.00057,4.9309]
[1777435955565,33.66,76881.31,200.5,-0.23751,0.00057,4.9387]
[1777435955661,33.66,76881.31,200.5,-0.23751,0.00057,4.9387]
[1777435956535,33.66,76881.31,200.5,-0.23751,0.00057,4.9387]
[1777435957540,33.66,76880.91,200.5,-0.23773,0.00058,4.9412]
[1777435957859,33.66,76881.31,200.5,-0.2375,0.00057,4.93852]
[1777435962008,33.66,76881.08,200.5,-0.23765,0.00057,4.94026]
[1777435965954,33.66,76881.12,200.5,-0.23765,0.00057,4.94022]
[1777435971958,33.66,76881.01,200.5,-0.23772,0.00057,4.94105]
[1777435976993,33.66,76880.22,200.5,-0.23818,0.00058,4.94626]
[1777435981025,33.67,76883.88,200.5,-0.23609,0.00057,4.92256]
[1777435982654,33.67,76883.84,200.5,-0.23611,0.00057,4.92286]
[1777435982770,33.67,76883.84,200.5,-0.23611,0.00057,4.92286]
[1777435982797,33.67,76883.84,200.5,-0.23611,0.00057,4.92286]
[1777435983039,33.66,76888.32,200.5,-0.23355,0.00057,4.89351]
[1777435984046,33.66,76891.7,200.5,-0.23162,0.00057,4.87127]
[1777435985385,33.66,76891.7,200.5,-0.23162,0.00057,4.87127]
[1777435985465,33.66,76891.7,200.5,-0.23162,0.00057,4.87127]
[1777435986260,33.66,76899.35,200.5,-0.22731,0.00056,4.82066]
[1777435987307,33.66,76902.29,200.5,-0.22566,0.00056,4.80114]
[1777435993172,33.67,76902.31,200.5,-0.22568,0.00056,4.80128]
[1777435998247,33.67,76903.97,200.5,-0.22477,0.00056,4.79051]
[1777435998863,33.67,76905.16,200.5,-0.22412,0.00056,4.78264]
[1777435999151,33.67,76906.11,200.5,-0.22359,0.00056,4.77629]
[1777436000158,33.67,76908.83,200.5,-0.22208,0.00055,4.7581]
[1777436005213,33.67,76909.04,200.5,-0.22198,0.00055,4.75682]
[1777436007136,33.67,76909.0,200.5,-0.222,0.00055,4.75713]
[1777436011238,33.67,76909.37,200.5,-0.22179,0.00055,4.75456]
[1777436018284,33.67,76908.68,200.5,-0.22167,0.00055,4.74256]
[1777436023809,33.67,76909.39,200.5,-0.22128,0.00055,4.73778]
[1777436029310,33.67,76908.71,200.5,-0.22165,0.00055,4.74234]
[1777436031477,33.67,76911.18,200.5,-0.22029,0.00055,4.72576]
[1777436037274,33.67,76910.75,200.5,-0.22053,0.00055,4.72872]
[1777436043462,33.67,76910.32,200.5,-0.22078,0.00055,4.73172]
[1777436048496,33.68,76910.06,200.5,-0.22093,0.00055,4.73352]
[1777436054538,33.68,76910.86,200.5,-0.22049,0.00055,4.72824]
[1777436056004,33.68,76910.82,200.5,-0.22052,0.00055,4.72853]
[1777436056553,33.68,76907.99,200.5,-0.22208,0.00055,4.74754]
[1777436057559,33.68,76905.71,200.5,-0.22335,0.00056,4.76279]
[1777436062595,33.67,76904.4,200.5,-0.22406,0.00056,4.7714]
[1777436063836,33.67,76904.4,200.5,-0.22406,0.00056,4.7714]
[1777436064608,33.67,76912.29,200.5,-0.21969,0.00055,4.71843]
[1777436065616,33.67,76915.85,200.5,-0.21773,0.00055,4.69445]
[1777436066623,33.67,76918.78,200.5,-0.21614,0.00055,4.67468]
[1777436067630,33.68,76916.23,200.5,-0.21754,0.00055,4.69202]
[1777436072664,33.68,76915.59,200.5,-0.2174,0.00055,4.67995]
[1777436077700,33.68,76915.61,200.5,-0.21742,0.00055,4.68014]
[1777436083002,33.69,76916.11,200.5,-0.21717,0.00055,4.67701]
[1777436088507,33.69,76916.11,200.5,-0.21718,0.00055,4.67714]
[1777436091834,33.7,76915.74,200.5,-0.21745,0.00055,4.68046]
[1777436091935,33.7,76914.72,200.5,-0.21801,0.00055,4.68746]
[1777436098650,33.71,76913.84,200.5,-0.21857,0.00055,4.69428]
[1777436101048,33.72,76913.91,200.5,-0.21857,0.00055,4.69433]
[1777436101264,33.72,76913.91,200.5,-0.21857,0.00055,4.69433]
[1777436101469,33.72,76914.11,200.5,-0.21849,0.00055,4.69333]
[1777436101777,33.72,76914.11,200.5,-0.21849,0.00055,4.69333]
[1777436102626,33.72,76914.11,200.5,-0.21849,0.00055,4.69333]
[1777436102691,33.72,76917.55,200.5,-0.21662,0.00055,4.67025]
[1777436103883,33.72,76919.87,200.5,-0.21536,0.00054,4.6547]
[1777436105037,33.72,76919.87,200.5,-0.21536,0.00054,4.6547]
[1777436111938,33.74,76921.19,200.5,-0.21474,0.00054,4.64694]
[1777436114998,33.74,76921.19,200.5,-0.21474,0.00054,4.64694]
[1777436115025,33.74,76921.19,200.5,-0.21474,0.00054,4.64694]
[1777436115489,33.74,76921.2,200.5,-0.21478,0.00054,4.6475]
[1777436116375,33.74,76929.43,200.5,-0.21034,0.00054,4.59155]
[1777436121376,33.74,76929.03,200.5,-0.21055,0.00054,4.59431]
[1777436126038,33.75,76931.53,200.5,-0.20921,0.00054,4.57727]
[1777436128305,33.75,76931.53,200.5,-0.20922,0.00054,4.57729]
[1777436128407,33.75,76933.64,200.5,-0.20809,0.00053,4.56288]
[1777436134094,33.75,76933.0,200.5,-0.20794,0.00053,4.5507]
[1777436139128,33.75,76932.37,200.5,-0.20829,0.00054,4.55523]
[1777436139183,33.75,76932.37,200.5,-0.20829,0.00054,4.55523]
[1777436149199,33.76,76930.47,200.5,-0.20934,0.00054,4.56869]
[1777436154234,33.76,76929.69,200.5,-0.20977,0.00054,4.57413]
[1777436159269,33.76,76929.71,200.5,-0.20977,0.00054,4.5741]
[1777436161231,33.76,76929.64,200.5,-0.20981,0.00054,4.5746]
[1777436161283,33.76,76935.44,200.5,-0.20671,0.00053,4.53493]
[1777436163297,33.76,76939.61,200.5,-0.20451,0.00053,4.50644]
[1777436165872,33.76,76939.65,200.5,-0.20449,0.00053,4.50627]
[1777436165872,33.76,76939.65,200.5,-0.20449,0.00053,4.50627]
[1777436165908,33.76,76939.65,200.5,-0.20449,0.00053,4.50627]
[1777436166006,33.76,76939.65,200.5,-0.20449,0.00053,4.50627]
[1777436166700,33.76,76956.04,200.5,-0.19593,0.00052,4.39277]
[1777436167768,33.76,76956.04,200.5,-0.19593,0.00052,4.39277]
[1777436167783,33.76,76958.56,200.5,-0.19462,0.00051,4.37515]
[1777436170813,33.76,76956.76,200.5,-0.19553,0.00051,4.3875]
[1777436171109,33.76,76956.76,200.5,-0.19553,0.00051,4.3875]
[1777436171606,33.76,76948.2,200.5,-0.19998,0.00052,4.447]
[1777436172483,33.76,76943.22,200.5,-0.20258,0.00053,4.48128]
[1777436175877,33.75,76944.74,200.5,-0.20174,0.00052,4.47024]
[1777436177939,33.75,76944.8,200.5,-0.20168,0.00052,4.4695]
[1777436182054,33.74,76944.11,200.5,-0.202,0.00053,4.4736]
[1777436183082,33.74,76944.11,200.5,-0.202,0.00053,4.4736]
[1777436188477,33.73,76944.95,200.5,-0.20147,0.00052,4.46665]
[1777436193512,33.72,76944.2,200.5,-0.20128,0.00053,4.45416]
[1777436195174,33.72,76944.16,200.5,-0.20129,0.00053,4.45429]
[1777436196642,33.72,76948.96,200.5,-0.19876,0.00052,4.42073]
[1777436197540,33.71,76952.11,200.5,-0.19711,0.00052,4.39873]
[1777436202575,33.71,76954.62,200.5,-0.19578,0.00052,4.3809]
[1777436203582,33.71,76956.79,200.5,-0.19465,0.00052,4.3657]
[1777436204421,33.71,76956.79,200.5,-0.19465,0.00052,4.3657]
[1777436205596,33.71,76964.06,200.5,-0.19092,0.00051,4.3148]
[1777436205931,33.71,76964.06,200.5,-0.19092,0.00051,4.3148]
[1777436207610,33.71,76969.57,200.5,-0.18813,0.0005,4.27617]
[1777436208599,33.71,76969.57,200.5,-0.18813,0.0005,4.27617]
[1777436213652,33.7,76971.58,200.5,-0.18706,0.0005,4.26122]
[1777436218687,33.69,76973.53,200.5,-0.186,0.0005,4.24635]
[1777436223722,33.67,76971.61,200.5,-0.18685,0.0005,4.25827]
[1777436224677,33.67,76971.61,200.5,-0.18685,0.0005,4.25827]
[1777436224728,33.67,76967.98,200.5,-0.18867,0.00051,4.28359]
[1777436225736,33.67,76964.91,200.5,-0.19022,0.00051,4.30507]
[1777436226671,33.67,76964.91,200.5,-0.19022,0.00051,4.30507]
[1777436226745,33.67,76963.13,200.5,-0.19113,0.00051,4.31758]
[1777436231782,33.67,76962.79,200.5,-0.19133,0.00051,4.32034]
[1777436233791,33.68,76965.73,200.5,-0.18985,0.00051,4.30003]
[1777436236812,33.68,76969.33,200.5,-0.18802,0.0005,4.27465]
[1777436238827,33.67,76966.19,200.5,-0.1896,0.00051,4.29656]
[1777436243862,33.67,76967.71,200.5,-0.18882,0.00051,4.28568]
[1777436249693,33.67,76968.1,200.5,-0.1886,0.00051,4.28258]
[1777436254939,33.68,76967.9,200.5,-0.18826,0.00051,4.26821]
[1777436260655,33.69,76968.18,200.5,-0.1882,0.00051,4.26744]
[1777436261489,33.7,76968.28,200.5,-0.18819,0.00051,4.26734]
[1777436261720,33.7,76968.28,200.5,-0.18819,0.00051,4.26734]
[1777436261772,33.7,76968.25,200.5,-0.18823,0.00051,4.26787]
[1777436264904,33.71,76967.89,200.5,-0.18843,0.00051,4.27061]
[1777436269665,33.71,76967.96,200.5,-0.18841,0.00051,4.27034]
[1777436270415,33.71,76968.03,200.5,-0.18838,0.00051,4.26999]
[1777436270915,33.71,76967.81,200.5,-0.1885,0.00051,4.27161]
[1777436273665,33.71,76967.81,200.5,-0.1885,0.00051,4.27161]
[1777436274770,33.71,76967.71,200.5,-0.18856,0.00051,4.27252]
[1777436274868,33.71,76967.53,200.5,-0.18866,0.00051,4.27385]
[1777436275885,33.71,76967.53,200.5,-0.18866,0.00051,4.27385]
[1777436275886,33.71,76967.53,200.5,-0.18866,0.00051,4.27385]
[1777436276224,33.71,76967.38,200.5,-0.18874,0.00051,4.2749]
[1777436276997,33.71,76967.23,200.5,-0.18881,0.00051,4.27586]
[1777436277179,33.71,76966.27,200.5,-0.18929,0.00051,4.28259]
[1777436280662,33.71,76964.74,200.5,-0.19008,0.00051,4.29342]
[1777436282128,33.71,76961.89,200.5,-0.19154,0.00051,4.31351]
[1777436286156,33.71,76956.22,200.5,-0.19446,0.00052,4.35316]
[1777436291272,33.71,76956.34,200.5,-0.19438,0.00052,4.35217]
[1777436294746,33.71,76956.78,200.5,-0.19415,0.00052,4.34899]
[1777436301260,33.71,76957.38,200.5,-0.19382,0.00052,4.34456]
[1777436306296,33.71,76956.64,200.5,-0.19419,0.00052,4.34959]
[1777436311331,33.71,76956.55,200.5,-0.19369,0.00052,4.33296]
[1777436316366,33.7,76955.71,200.5,-0.19412,0.00052,4.3387]
[1777436325429,33.7,76955.79,200.5,-0.19406,0.00052,4.33788]
[1777436329457,33.7,76953.62,200.5,-0.19517,0.00052,4.3529]
[1777436334492,33.7,76954.61,200.5,-0.19464,0.00052,4.34572]
[1777436340533,33.7,76955.81,200.5,-0.19401,0.00052,4.33727]
[1777436345810,33.69,76955.21,200.5,-0.1943,0.00052,4.34122]
[1777436351611,33.69,76955.21,200.5,-0.19429,0.00052,4.34097]
[1777436356646,33.69,76955.03,200.5,-0.19437,0.00052,4.34206]
[1777436357723,33.69,76955.03,200.5,-0.19437,0.00052,4.34206]
[1777436359964,33.69,76955.25,200.5,-0.19425,0.00052,4.34045]
[1777436362689,33.69,76957.55,200.5,-0.19305,0.00052,4.32427]
[1777436367727,33.69,76959.98,200.5,-0.1918,0.00051,4.30724]
[1777436369794,33.69,76960.0,200.5,-0.19179,0.00051,4.30711]
[1777436370747,33.69,76963.42,200.5,-0.19004,0.00051,4.28315]
[1777436374766,33.69,76962.72,200.5,-0.18987,0.00051,4.27108]
[1777436374868,33.69,76962.72,200.5,-0.18987,0.00051,4.27112]
[1777436379872,33.68,76963.34,200.5,-0.18952,0.00051,4.26619]
[1777436385852,33.68,76963.56,200.5,-0.18936,0.00051,4.26398]
[1777436391894,33.67,76963.46,200.5,-0.18936,0.00051,4.26404]
[1777436394036,33.67,76963.61,200.5,-0.18927,0.00051,4.26277]
[1777436394147,33.67,76963.61,200.5,-0.18927,0.00051,4.26277]
[1777436394172,33.67,76963.61,200.5,-0.18927,0.00051,4.26277]
[1777436394916,33.67,76964.33,200.5,-0.18891,0.00051,4.25778]
[1777436396917,33.67,76965.41,200.5,-0.18836,0.00051,4.25026]
[1777436396959,33.67,76964.98,200.5,-0.18858,0.00051,4.25336]
[1777436398944,33.67,76967.22,200.5,-0.18743,0.00051,4.23743]
[1777436399746,33.67,76967.22,200.5,-0.18743,0.00051,4.23743]
[1777436400593,33.67,76968.97,200.5,-0.18654,0.00051,4.22504]
[1777436400958,33.67,76970.45,200.5,-0.18579,0.0005,4.21456]
[1777436401318,33.67,76970.45,200.5,-0.18579,0.0005,4.21456]
[1777436401966,33.67,76971.71,200.5,-0.18516,0.0005,4.2058]
[1777436402044,33.67,76971.71,200.5,-0.18516,0.0005,4.2058]
[1777436402973,33.67,76971.64,200.5,-0.18521,0.0005,4.20643]
[1777436404886,33.67,76971.32,200.5,-0.18538,0.0005,4.20883]
[1777436404889,33.67,76971.32,200.5,-0.18538,0.0005,4.20883]
[1777436407129,33.67,76971.41,200.5,-0.18535,0.0005,4.20846]
[1777436413293,33.68,76971.96,200.5,-0.18513,0.0005,4.20541]
[1777436415436,33.68,76971.93,200.5,-0.18516,0.0005,4.20576]
[1777436417071,33.69,76969.12,200.5,-0.18662,0.00051,4.22609]
[1777436422106,33.69,76965.15,200.5,-0.18867,0.00051,4.25452]
[1777436427687,33.7,76964.15,200.5,-0.1892,0.00051,4.26183]
[1777436427745,33.7,76964.15,200.5,-0.1892,0.00051,4.26183]
[1777436428867,33.7,76962.88,200.5,-0.18986,0.00051,4.27086]
[1777436428968,33.7,76961.78,200.5,-0.19042,0.00051,4.27863]
[1777436429739,33.7,76961.78,200.5,-0.19042,0.00051,4.27863]
[1777436429841,33.7,76962.03,200.5,-0.19029,0.00051,4.27676]
[1777436435197,33.7,76961.52,200.5,-0.19003,0.00051,4.26348]
[1777436437211,33.7,76959.04,200.5,-0.19131,0.00051,4.28099]
[1777436438360,33.7,76959.04,200.5,-0.19131,0.00051,4.28099]
[1777436438444,33.7,76959.04,200.5,-0.19131,0.00051,4.28099]
[1777436444260,33.7,76955.97,200.5,-0.19291,0.00052,4.30269]
[1777436449295,33.71,76956.82,200.5,-0.19248,0.00052,4.29684]
[1777436456445,33.71,76956.64,200.5,-0.19258,0.00052,4.29819]
[1777436462387,33.71,76956.59,200.5,-0.19262,0.00052,4.29869]
[1777436467423,33.71,76956.69,200.5,-0.19257,0.00052,4.29805]
[1777436473464,33.71,76956.35,200.5,-0.19275,0.00052,4.30048]
[1777436476607,33.71,76956.35,200.5,-0.19275,0.00052,4.30048]
[1777436476706,33.71,76956.25,200.5,-0.1928,0.00052,4.3012]
[1777436483060,33.7,76956.25,200.5,-0.19277,0.00052,4.30073]
[1777436485560,33.7,76955.95,200.5,-0.19287,0.00052,4.30203]
[1777436489576,33.69,76959.67,200.5,-0.19089,0.00051,4.27521]
[1777436491590,33.69,76962.84,200.5,-0.1887,0.00051,4.23552]
[1777436496658,33.68,76964.21,200.5,-0.18798,0.00051,4.22553]
[1777436503674,33.68,76962.3,200.5,-0.18891,0.00051,4.23828]
[1777436508433,33.67,76963.63,200.5,-0.1882,0.00051,4.22861]
[1777436508709,33.67,76963.98,200.5,-0.18802,0.00051,4.22608]
[1777436511904,33.67,76964.43,200.6,-0.1878,0.00051,4.22313]
[1777436512737,33.68,76970.64,200.6,-0.18467,0.00051,4.17961]
[1777436517775,33.68,76969.36,200.6,-0.18536,0.00051,4.18928]
[1777436522813,33.69,76970.75,200.6,-0.18472,0.0005,4.1804]
[1777436530703,33.7,76970.86,200.6,-0.18471,0.0005,4.18025]
[1777436531701,33.7,76970.86,200.7,-0.18476,0.0005,4.18089]
[1777436531876,33.71,76973.74,200.7,-0.18332,0.0005,4.16074]
[1777436532883,33.71,76976.74,200.7,-0.18183,0.0005,4.13972]
[1777436534864,33.71,76977.18,201.0,-0.18162,0.0005,4.13679]
[1777436534869,33.71,76977.18,201.0,-0.18162,0.0005,4.13679]
[1777436539932,33.72,76979.51,201.0,-0.18052,0.0005,4.12125]
[1777436545974,33.73,76980.57,201.0,-0.18006,0.0005,4.11471]
[1777436548208,33.73,76980.69,201.0,-0.18002,0.0005,4.11419]
[1777436548996,33.73,76987.39,201.0,-0.17673,0.00049,4.06693]
[1777436550008,33.73,76990.21,201.0,-0.17536,0.00049,4.04716]
[1777436551009,33.74,76991.24,201.0,-0.17433,0.00049,4.02276]
[1777436551542,33.74,76991.24,201.1,-0.17433,0.00049,4.02276]
[1777436552016,33.74,77002.16,201.1,-0.16908,0.00048,3.94549]
[1777436552573,33.74,77002.16,202.4,-0.16908,0.00048,3.94549]
[1777436552653,33.74,77002.16,202.4,-0.16908,0.00048,3.94549]
[1777436553023,33.74,77005.45,202.4,-0.16753,0.00047,3.92245]
[1777436553509,33.74,77005.45,202.4,-0.16753,0.00047,3.92245]
[1777436555549,33.74,77006.21,202.4,-0.16716,0.00047,3.91687]
[1777436555552,33.74,77006.21,202.4,-0.16716,0.00047,3.91687]
[1777436561079,33.74,77009.23,202.4,-0.1657,0.00047,3.89489]
[1777436561820,33.74,77009.23,202.4,-0.1657,0.00047,3.89489]
[1777436562086,33.74,77011.84,202.4,-0.16447,0.00047,3.87626]
[1777436564100,33.73,77009.54,202.4,-0.16555,0.00047,3.89256]
[1777436569135,33.73,77006.66,202.4,-0.16689,0.00047,3.91279]
[1777436573163,33.73,77000.1,202.4,-0.16999,0.00048,3.95909]
[1777436574041,33.73,77000.1,202.4,-0.16999,0.00048,3.95909]
[1777436574745,33.73,76999.6,202.4,-0.17022,0.00048,3.96252]
[1777436580363,33.72,76998.77,202.4,-0.17058,0.00048,3.96769]
[1777436580460,33.72,77003.22,202.4,-0.16844,0.00048,3.93591]
[1777436581219,33.72,77005.74,202.4,-0.16723,0.00047,3.91788]
[1777436585248,33.72,77008.2,202.4,-0.16605,0.00047,3.90012]
[1777436587524,33.72,77010.59,202.4,-0.16492,0.00047,3.88301]
[1777436588707,33.72,77018.09,202.4,-0.16141,0.00046,3.82959]
[1777436590905,33.72,77020.38,202.4,-0.16036,0.00046,3.81339]
[1777436594061,33.72,77022.05,202.4,-0.1596,0.00046,3.80156]
[1777436594152,33.72,77022.04,202.4,-0.15961,0.00046,3.80178]
[1777436594745,33.72,77022.04,202.4,-0.15961,0.00046,3.80178]
[1777436594846,33.72,77022.63,202.4,-0.15933,0.00046,3.79744]
[1777436596417,33.72,77022.37,202.4,-0.15945,0.00046,3.7993]
[1777436602656,33.72,77022.16,202.4,-0.15958,0.00046,3.80124]
[1777436608421,33.73,77022.74,202.4,-0.15934,0.00046,3.79763]
[1777436612448,33.73,77023.16,202.4,-0.15861,0.00046,3.77754]
[1777436615709,33.73,77024.13,202.4,-0.15818,0.00046,3.7708]
[1777436616107,33.73,77024.23,202.4,-0.15815,0.00046,3.77029]
[1777436616284,33.73,77024.23,202.4,-0.15815,0.00046,3.77029]
[1777436616477,33.73,77025.04,202.4,-0.15778,0.00046,3.76452]
[1777436621045,33.74,77026.17,202.4,-0.15728,0.00046,3.75681]
[1777436621141,33.74,77026.41,202.4,-0.15719,0.00046,3.75534]
[1777436627149,33.73,77026.96,202.4,-0.1569,0.00046,3.75092]
[1777436629223,33.73,77029.8,202.4,-0.1556,0.00045,3.73045]
[1777436631088,33.73,77033.77,202.4,-0.15379,0.00045,3.70189]
[1777436633185,33.73,77035.09,202.4,-0.15319,0.00045,3.69243]
[1777436635321,33.73,77037.38,202.4,-0.15215,0.00045,3.67594]
[1777436635810,33.73,77037.38,202.4,-0.15215,0.00045,3.67594]
[1777436635813,33.73,77037.38,202.4,-0.15215,0.00045,3.67594]
[1777436635983,33.73,77039.15,202.4,-0.15136,0.00045,3.66331]
[1777436637233,33.72,77042.9,202.4,-0.14968,0.00044,3.63639]
[1777436638631,33.72,77047.47,202.4,-0.14766,0.00044,3.60367]
[1777436641651,33.72,77043.91,202.4,-0.14919,0.00044,3.62851]
[1777436643025,33.72,77043.91,202.4,-0.14919,0.00044,3.62851]
[1777436643666,33.72,77035.55,202.4,-0.15289,0.00045,3.68771]
[1777436644673,33.71,77032.67,202.4,-0.15417,0.00045,3.70803]
[1777436645816,33.71,77032.67,202.4,-0.15417,0.00045,3.70803]
[1777436648198,33.71,77032.61,202.4,-0.15415,0.00045,3.70763]
[1777436648300,33.7,77032.47,202.4,-0.15419,0.00045,3.70834]
[1777436649939,33.7,77032.47,202.4,-0.15419,0.00045,3.70834]
[1777436650040,33.7,77032.47,202.4,-0.15419,0.00045,3.7082]
[1777436650674,33.7,77032.47,202.4,-0.15419,0.00045,3.7082]
[1777436650924,33.7,77032.47,202.4,-0.15419,0.00045,3.7082]
[1777436650955,33.7,77032.47,202.4,-0.15419,0.00045,3.7082]
[1777436651025,33.7,77032.47,202.4,-0.15417,0.00045,3.70792]
[1777436652732,33.7,77028.77,202.4,-0.15587,0.00045,3.73465]
[1777436653735,33.7,77028.77,202.4,-0.15587,0.00045,3.73465]
[1777436657972,33.71,77025.02,202.4,-0.15762,0.00046,3.76212]
[1777436658745,33.71,77025.02,202.4,-0.15762,0.00046,3.76212]
[1777436659367,33.71,77023.66,202.4,-0.15825,0.00046,3.77193]
[1777436660750,33.71,77023.69,202.4,-0.15825,0.00046,3.77181]
[1777436660769,33.71,77023.69,202.4,-0.15825,0.00046,3.77181]
[1777436661068,33.71,77013.6,202.4,-0.16293,0.00047,3.84382]
[1777436661926,33.71,77001.3,202.4,-0.16875,0.00048,3.93141]
[1777436662342,33.71,77001.3,202.4,-0.16875,0.00048,3.93141]
[1777436663186,33.71,77001.3,202.4,-0.16875,0.00048,3.93141]
[1777436663749,33.71,77003.27,202.4,-0.1678,0.00048,3.91728]
[1777436665394,33.71,77004.77,202.4,-0.16707,0.00048,3.90643]
[1777436669879,33.71,77002.22,202.4,-0.16826,0.00048,3.92417]
[1777436674914,33.7,76999.17,202.4,-0.16913,0.00048,3.92797]
[1777436676216,33.7,76999.17,202.4,-0.16913,0.00048,3.92797]
[1777436676928,33.7,76984.02,202.4,-0.1765,0.00049,4.0354]
[1777436678224,33.7,76984.02,202.4,-0.1765,0.00049,4.0354]
[1777436677934,33.7,76979.24,202.4,-0.17886,0.0005,4.06904]
[1777436678942,33.7,76977.71,202.4,-0.17962,0.0005,4.07978]
[1777436680946,33.7,76976.22,202.4,-0.18035,0.0005,4.09022]
[1777436680982,33.7,76976.22,202.4,-0.18035,0.0005,4.09022]
[1777436681025,33.69,76973.45,202.4,-0.18174,0.0005,4.1097]
[1777436687050,33.7,76973.34,202.4,-0.18181,0.0005,4.11079]
[1777436687072,33.7,76973.34,202.4,-0.18182,0.0005,4.11085]
[1777436687460,33.7,76973.34,202.4,-0.18182,0.0005,4.11085]
[1777436687489,33.7,76973.34,202.4,-0.18182,0.0005,4.11085]
[1777436687514,33.7,76973.34,202.4,-0.18182,0.0005,4.11085]
[1777436688009,33.7,76981.62,202.4,-0.17766,0.0005,4.05193]
[1777436690866,33.69,76981.77,202.4,-0.17755,0.0005,4.05038]
[1777436691027,33.69,76981.11,202.4,-0.17786,0.0005,4.0548]
[1777436693041,33.69,76984.09,202.4,-0.17637,0.00049,4.03354]
[1777436698076,33.68,76984.45,202.4,-0.17618,0.00049,4.03075]
[1777436701769,33.68,76984.62,202.4,-0.17609,0.00049,4.02944]
[1777436708215,33.68,76985.41,202.4,-0.17569,0.00049,4.02367]
[1777436710895,33.68,76986.16,202.4,-0.17531,0.00049,4.01824]
[1777436711216,33.68,76988.55,202.4,-0.17414,0.00049,4.00124]
[1777436711532,33.68,76988.55,202.4,-0.17414,0.00049,4.00124]
[1777436717209,33.68,76989.59,202.4,-0.17363,0.00049,3.99388]
[1777436719245,33.68,76988.87,202.4,-0.17398,0.00049,3.999]
[1777436721237,33.68,76993.81,202.4,-0.17157,0.00049,3.96387]
[1777436722821,33.68,76994.18,202.4,-0.1714,0.00049,3.96128]
[1777436725648,33.68,76997.32,202.4,-0.16989,0.00048,3.93913]
[1777436730016,33.69,76999.89,202.4,-0.16868,0.00048,3.92118]
[1777436731051,33.69,76999.96,202.4,-0.16865,0.00048,3.92079]
[1777436731307,33.69,77000.99,202.4,-0.16761,0.00048,3.89609]
[1777436736554,33.69,77001.35,202.4,-0.16746,0.00048,3.89394]
[1777436742384,33.7,77002.08,202.4,-0.16719,0.00048,3.88986]
[1777436748082,33.71,77002.36,202.4,-0.16709,0.00048,3.88845]
[1777436749819,33.71,77003.17,202.4,-0.16672,0.00048,3.88298]
[1777436750239,33.71,77003.35,202.4,-0.16666,0.00048,3.88202]
[1777436752454,33.71,77005.78,202.4,-0.1655,0.00047,3.86466]
[1777436757988,33.71,77006.85,202.4,-0.16499,0.00047,3.85697]
[1777436758089,33.71,77009.14,202.4,-0.1639,0.00047,3.84066]
[1777436760259,33.71,77009.56,202.4,-0.16371,0.00047,3.83767]
[1777436760351,33.71,77012.15,202.4,-0.16249,0.00047,3.81928]
[1777436760898,33.71,77012.15,202.4,-0.16249,0.00047,3.81928]
[1777436761461,33.71,77012.94,202.4,-0.16213,0.00047,3.8137]
[1777436761957,33.71,77018.99,202.4,-0.15931,0.00046,3.77068]
[1777436762444,33.71,77018.99,202.4,-0.15931,0.00046,3.77068]
[1777436763324,33.72,77024.66,202.4,-0.15671,0.00046,3.73042]
[1777436767088,33.72,77026.53,202.4,-0.15589,0.00046,3.71763]
[1777436772595,33.73,77024.47,202.4,-0.15689,0.00046,3.73326]
[1777436773408,33.73,77024.47,202.4,-0.15689,0.00046,3.73326]
[1777436773603,33.73,77021.14,202.4,-0.15844,0.00046,3.75714]
[1777436774608,33.73,77018.57,202.4,-0.15963,0.00046,3.77557]
[1777436775616,33.73,77016.02,202.4,-0.16082,0.00047,3.79384]
[1777436777629,33.73,77013.69,202.4,-0.16192,0.00047,3.81056]
[1777436782073,33.73,77012.21,202.4,-0.16262,0.00047,3.82122]
[1777436782665,33.74,77008.17,202.4,-0.16453,0.00047,3.85005]
[1777436784678,33.74,77005.58,202.4,-0.16575,0.00047,3.8685]
[1777436790721,33.73,77005.35,202.4,-0.16585,0.00048,3.86998]
[1777436791728,33.73,77007.33,202.4,-0.16435,0.00047,3.83833]
[1777436796763,33.73,77008.09,202.4,-0.16399,0.00047,3.83293]
[1777436801797,33.73,77007.24,202.4,-0.1644,0.00047,3.83906]
[1777436807379,33.73,77008.94,202.4,-0.1636,0.00047,3.82698]
[1777436807384,33.73,77008.94,202.4,-0.1636,0.00047,3.82698]
[1777436807840,33.74,77014.73,202.4,-0.16088,0.00047,3.78579]
[1777436808846,33.74,77017.12,202.4,-0.15977,0.00046,3.7688]
[1777436813882,33.74,77019.22,202.4,-0.15884,0.00046,3.75446]
[1777436816125,33.74,77019.23,202.4,-0.15884,0.00046,3.75451]
[1777436818652,33.75,77019.2,202.4,-0.15888,0.00046,3.75509]
[1777436824172,33.75,77018.53,202.4,-0.15922,0.00046,3.76039]
[1777436825966,33.75,77021.24,202.4,-0.15799,0.00046,3.74141]
[1777436828986,33.76,77024.56,202.4,-0.15649,0.00046,3.7182]
[1777436829755,33.76,77024.56,202.4,-0.15649,0.00046,3.7182]
[1777436830151,33.76,77028.73,202.4,-0.1546,0.00045,3.68868]
[1777436833090,33.76,77029.72,202.4,-0.15417,0.00045,3.68204]
[1777436839070,33.77,77029.5,202.4,-0.15436,0.00045,3.68504]
[1777436844105,33.78,77027.58,202.4,-0.1553,0.00046,3.69964]
[1777436845111,33.78,77025.2,202.4,-0.1564,0.00046,3.71675]
[1777436850148,33.79,77023.51,202.4,-0.15721,0.00046,3.72947]
[1777436854176,33.8,77023.9,202.4,-0.15651,0.00046,3.70971]
[1777436859211,33.8,77024.68,202.4,-0.1562,0.00046,3.70495]
[1777436864246,33.81,77025.25,202.4,-0.15599,0.00046,3.70171]
[1777436869255,33.82,77025.93,202.4,-0.15572,0.00046,3.69756]
[1777436869376,33.82,77025.93,202.4,-0.15572,0.00046,3.69756]
[1777436869431,33.82,77022.52,202.4,-0.1573,0.00046,3.72195]
[1777436870288,33.82,77015.42,202.4,-0.16059,0.00047,3.77254]
[1777436874315,33.82,77017.7,202.4,-0.15955,0.00046,3.75661]
[1777436879352,33.83,77016.91,202.4,-0.15995,0.00046,3.76266]
[1777436884387,33.83,77015.96,202.4,-0.16041,0.00047,3.76978]
[1777436889421,33.83,77015.07,202.4,-0.16085,0.00047,3.77641]
[1777436894562,33.83,77016.03,202.4,-0.16042,0.00047,3.76986]
[1777436900517,33.84,77015.32,202.4,-0.16078,0.00047,3.77531]
[1777436900548,33.84,77015.53,202.4,-0.16068,0.00047,3.77389]
[1777436901512,33.84,77015.53,202.4,-0.16067,0.00047,3.77374]
[1777436906576,33.83,77015.18,202.4,-0.1608,0.00047,3.77564]
[1777436912319,33.83,77015.71,202.4,-0.1605,0.00047,3.77116]
[1777436913856,33.82,77015.71,202.4,-0.15991,0.00047,3.75314]
[1777436915508,33.82,77015.57,202.4,-0.15997,0.00047,3.7541]
[1777436920641,33.83,77015.43,202.4,-0.16007,0.00047,3.75554]
[1777436922727,33.83,77015.39,202.4,-0.16009,0.00047,3.75591]
[1777436923043,33.83,77015.39,202.4,-0.16009,0.00047,3.75591]
[1777436923495,33.83,77012.26,202.4,-0.16156,0.00047,3.77829]
[1777436925676,33.83,77009.97,202.4,-0.16265,0.00047,3.79465]
[1777436928697,33.83,77006.82,202.4,-0.16414,0.00047,3.81712]
[1777436933732,33.83,77006.26,202.4,-0.16441,0.00047,3.82111]
[1777436938767,33.83,77005.65,202.4,-0.1647,0.00048,3.82547]
[1777436940956,33.83,77008.49,202.4,-0.16336,0.00047,3.80532]
[1777436941788,33.83,77014.38,202.4,-0.16059,0.00047,3.76351]
[1777436944225,33.83,77014.9,202.4,-0.16036,0.00047,3.75999]
[1777436944658,33.83,77016.09,202.4,-0.15981,0.00047,3.75164]
[1777436944673,33.83,77016.09,202.4,-0.15981,0.00047,3.75164]
[1777436944810,33.83,77019.94,202.4,-0.15802,0.00046,3.72429]
[1777436945817,33.83,77023.9,202.4,-0.15621,0.00046,3.6963]
[1777436946931,33.84,77028.58,202.4,-0.15408,0.00045,3.66323]
[1777436952473,33.84,77029.27,202.4,-0.15383,0.00045,3.65925]
[1777436957618,33.86,77029.04,202.4,-0.15402,0.00045,3.66219]
[1777436957633,33.86,77029.04,202.4,-0.15402,0.00045,3.66219]
[1777436962936,33.87,77028.47,202.4,-0.15435,0.00045,3.66748]
[1777436969984,33.88,77028.62,202.4,-0.15438,0.00045,3.66783]
[1777436971999,33.88,77029.58,202.4,-0.15339,0.00045,3.64376]
[1777436975775,33.89,77030.04,202.4,-0.15323,0.00045,3.64115]
[1777436977887,33.9,77032.91,202.4,-0.15197,0.00045,3.62152]
[1777436979224,33.9,77033.57,202.4,-0.15169,0.00045,3.61709]
[1777436981288,33.9,77034.55,202.4,-0.15127,0.00045,3.61041]
[1777436986096,33.92,77031.19,202.4,-0.1529,0.00045,3.63607]
[1777436991132,33.93,77029.33,202.4,-0.15382,0.00045,3.6504]
[1777436996167,33.94,77028.23,202.4,-0.15438,0.00045,3.6592]
[1777437001202,33.95,77026.68,202.4,-0.15515,0.00046,3.67115]
[1777437006237,33.95,77026.44,202.4,-0.15531,0.00046,3.67371]
[1777437010265,33.96,77030.23,202.4,-0.15364,0.00045,3.64761]
[1777437011272,33.96,77032.54,202.4,-0.15261,0.00045,3.63148]
[1777437012198,33.96,77032.54,202.4,-0.15261,0.00045,3.63148]
[1777437013844,33.96,77033.42,202.4,-0.15222,0.00045,3.62549]
[1777437013845,33.96,77033.42,202.4,-0.15222,0.00045,3.62549]
[1777437014258,33.96,77033.42,202.4,-0.15222,0.00045,3.62549]
[1777437014532,33.96,77033.42,202.4,-0.15222,0.00045,3.62549]
[1777437016024,33.97,77034.57,202.4,-0.15175,0.00045,3.61808]
[1777437016620,33.97,77035.6,202.4,-0.15131,0.00045,3.61105]
[1777437016951,33.97,77035.6,202.4,-0.15131,0.00045,3.61105]
[1777437017314,33.97,77036.79,202.4,-0.15078,0.00045,3.60268]
[1777437019329,33.98,77039.28,202.4,-0.1497,0.00045,3.58565]
[1777437024364,33.99,77041.31,202.4,-0.1489,0.00044,3.57286]
[1777437025372,33.99,77044.91,202.4,-0.14731,0.00044,3.54745]
[1777437027884,34.0,77045.03,201.1,-0.14732,0.00044,3.54763]
[1777437029472,34.0,77044.76,201.1,-0.14746,0.00044,3.54988]
[1777437029511,34.0,77044.76,201.1,-0.14746,0.00044,3.54988]
[1777437029547,34.01,77044.53,201.1,-0.14758,0.00044,3.55185]
[1777437030407,34.01,77048.49,201.1,-0.14585,0.00044,3.52402]
[1777437030759,34.01,77048.49,201.1,-0.14585,0.00044,3.52402]
[1777437031558,34.01,77048.49,201.1,-0.14585,0.00044,3.52402]
[1777437031660,34.01,77050.26,201.1,-0.1445,0.00044,3.49376]
[1777437032406,34.01,77050.26,201.1,-0.1445,0.00044,3.49376]
[1777437033037,34.01,77049.69,201.1,-0.14474,0.00044,3.49771]
[1777437033445,34.01,77049.69,201.1,-0.14474,0.00044,3.49771]
[1777437033488,34.0,77049.39,201.1,-0.14487,0.00044,3.49975]
[1777437035043,34.01,77047.88,201.1,-0.14554,0.00044,3.51054]
[1777437037340,34.01,77048.13,201.1,-0.14544,0.00044,3.50906]
[1777437041495,34.01,77047.89,201.1,-0.14558,0.00044,3.51117]
[1777437041569,34.01,77047.89,201.1,-0.14558,0.00044,3.51117]
[1777437043498,34.02,77044.66,201.1,-0.14703,0.00044,3.53447]
[1777437043896,34.02,77044.66,201.1,-0.14703,0.00044,3.53447]
[1777437044505,34.02,77044.77,201.1,-0.14697,0.00044,3.53357]
[1777437045557,34.02,77044.77,201.1,-0.14697,0.00044,3.53357]
[1777437045659,34.01,77044.77,201.1,-0.14696,0.00044,3.53345]
[1777437047204,34.02,77044.29,201.1,-0.14718,0.00044,3.53694]
[1777437047526,34.02,77044.35,201.1,-0.14716,0.00044,3.53662]
[1777437051221,34.01,77044.93,201.1,-0.14688,0.00044,3.53216]
[1777437051482,34.01,77044.93,201.1,-0.14688,0.00044,3.53216]
[1777437051554,34.01,77045.72,201.1,-0.14653,0.00044,3.52647]
[1777437052561,34.01,77039.75,201.1,-0.14917,0.00044,3.5687]
[1777437053294,34.01,77039.75,201.1,-0.14917,0.00044,3.5687]
[1777437053332,34.01,77039.75,201.1,-0.14917,0.00044,3.5687]
[1777437053358,34.01,77039.75,201.1,-0.14917,0.00044,3.5687]
[1777437053431,34.01,77039.75,201.1,-0.14917,0.00044,3.5687]
[1777437053568,34.01,77034.4,201.1,-0.15157,0.00045,3.60652]
[1777437054503,34.01,77034.4,201.1,-0.15157,0.00045,3.60652]
[1777437054575,34.01,77032.27,201.1,-0.15253,0.00045,3.62157]
[1777437055344,34.01,77032.27,201.1,-0.15253,0.00045,3.62157]
[1777437055582,34.01,77031.63,201.1,-0.1528,0.00045,3.62586]
[1777437060619,34.01,77029.6,201.1,-0.15371,0.00045,3.64007]
[1777437061342,34.01,77029.6,201.1,-0.15371,0.00045,3.64007]
[1777437061600,34.01,77029.6,201.1,-0.15371,0.00045,3.64007]
[1777437062524,34.01,77029.6,201.1,-0.15371,0.00045,3.64004]
[1777437062633,34.01,77029.99,201.1,-0.15353,0.00045,3.63724]
[1777437067668,34.0,77030.87,201.1,-0.15305,0.00045,3.62977]
[1777437071432,33.99,77028.92,201.1,-0.15389,0.00045,3.64279]
[1777437071442,33.99,77028.92,201.1,-0.15389,0.00045,3.64279]
[1777437071455,33.99,77028.92,201.1,-0.15389,0.00045,3.64279]
[1777437071696,33.99,77025.27,201.1,-0.15554,0.00046,3.66833]
[1777437072306,33.99,77025.27,201.1,-0.15554,0.00046,3.66833]
[1777437073396,33.99,77024.12,201.1,-0.15606,0.00046,3.67639]
[1777437073429,33.99,77024.12,201.1,-0.15606,0.00046,3.67639]
[1777437073530,33.99,77024.12,201.1,-0.15605,0.00046,3.6763]
[1777437074717,33.99,77019.62,201.1,-0.15813,0.00046,3.70828]
[1777437077773,33.99,77018.48,201.1,-0.15867,0.00046,3.71646]
[1777437077781,33.99,77018.48,201.1,-0.15867,0.00046,3.71646]
[1777437078744,33.99,77014.81,201.1,-0.1604,0.00047,3.74273]
[1777437082326,33.99,77013.51,201.1,-0.16101,0.00047,3.75205]
[1777437082774,34.0,77007.84,201.1,-0.16369,0.00047,3.79223]
[1777437084788,34.0,77014.51,201.1,-0.16056,0.00047,3.74513]
[1777437085795,34.0,77019.22,201.1,-0.15837,0.00046,3.7119]
[1777437087679,34.0,77023.5,201.1,-0.15642,0.00046,3.68192]
[1777437089255,34.0,77022.41,201.1,-0.15692,0.00046,3.68963]
[1777437089356,34.0,77022.59,201.1,-0.15685,0.00046,3.68865]
[1777437091954,34.0,77024.56,201.1,-0.15536,0.00046,3.65687]
[1777437093396,34.0,77024.56,201.1,-0.15536,0.00046,3.65687]
[1777437093478,34.0,77024.51,201.1,-0.15538,0.00046,3.65714]
[1777437094274,34.0,77024.51,201.1,-0.15538,0.00046,3.65714]
[1777437094326,34.0,77024.79,201.1,-0.15524,0.00046,3.65488]
[1777437098864,34.0,77025.96,201.1,-0.15469,0.00046,3.64643]
[1777437098897,34.0,77025.96,201.1,-0.15469,0.00046,3.64643]
[1777437100900,33.99,77029.84,201.1,-0.15292,0.00045,3.61888]
[1777437103441,33.99,77034.25,201.1,-0.15093,0.00045,3.58773]
[1777437106942,34.0,77036.92,201.1,-0.14974,0.00045,3.569]
[1777437110279,34.0,77046.93,201.1,-0.14533,0.00044,3.49869]
[1777437116090,34.0,77048.91,201.1,-0.1445,0.00044,3.48542]
[1777437122383,34.01,77048.77,201.1,-0.14463,0.00044,3.48742]
[1777437124062,34.02,77051.56,201.1,-0.14344,0.00043,3.46829]
[1777437127083,34.02,77055.56,201.1,-0.14175,0.00043,3.44072]
[1777437133125,34.03,77055.24,201.1,-0.14197,0.00043,3.44433]
[1777437138160,34.04,77054.5,201.1,-0.14236,0.00043,3.45066]
[1777437140573,34.05,77054.6,201.1,-0.14233,0.00043,3.45018]
[1777437144266,34.06,77057.21,201.1,-0.14129,0.00043,3.4332]
[1777437145460,34.06,77064.21,201.1,-0.13832,0.00042,3.38434]
[1777437147223,34.07,77069.51,201.1,-0.13613,0.00042,3.34788]
[1777437148230,34.07,77073.87,201.1,-0.13432,0.00041,3.31741]
[1777437149237,34.07,77081.23,201.1,-0.13132,0.00041,3.26647]
[1777437150198,34.07,77081.23,201.1,-0.13132,0.00041,3.26647]
[1777437150206,34.07,77081.23,201.1,-0.13132,0.00041,3.26647]
[1777437150215,34.07,77081.23,201.1,-0.13132,0.00041,3.26647]
[1777437150247,34.08,77086.9,201.1,-0.12907,0.0004,3.22795]
[1777437153268,34.08,77088.12,201.1,-0.12806,0.0004,3.20277]
[1777437154275,34.09,77091.9,201.1,-0.12657,0.0004,3.17692]
[1777437156019,34.09,77093.47,201.1,-0.12597,0.0004,3.16643]
[1777437156022,34.09,77093.47,201.1,-0.12597,0.0004,3.16643]
[1777437159347,34.11,77092.17,201.1,-0.12659,0.0004,3.17724]
[1777437160317,34.11,77097.02,201.1,-0.12472,0.00039,3.14468]
[1777437162426,34.12,77097.62,201.1,-0.12451,0.00039,3.14096]
[1777437162797,34.12,77101.08,201.1,-0.12318,0.00039,3.11754]
[1777437163338,34.13,77103.57,201.1,-0.12225,0.00039,3.10111]
[1777437168373,34.15,77104.83,201.1,-0.12196,0.00039,3.09599]
[1777437169358,34.15,77104.83,201.1,-0.12196,0.00039,3.09599]
[1777437170535,34.16,77106.51,201.1,-0.12135,0.00039,3.08518]
[1777437171266,34.17,77106.66,201.1,-0.12133,0.00039,3.08488]
[1777437171417,34.17,77106.66,201.1,-0.12133,0.00039,3.08488]
[1777437171464,34.17,77106.66,201.1,-0.12133,0.00039,3.08488]
[1777437171649,34.17,77106.66,201.1,-0.12133,0.00039,3.08488]
[1777437171765,34.17,77106.66,201.1,-0.12133,0.00039,3.08488]
[1777437171781,34.17,77126.86,201.1,-0.11374,0.00037,2.94781]
[1777437172403,34.17,77138.34,201.1,-0.10959,0.00036,2.87087]
[1777437173013,34.17,77138.34,201.1,-0.10959,0.00036,2.87087]
[1777437173185,34.17,77138.34,201.1,-0.10959,0.00036,2.87087]
[1777437174417,34.18,77130.82,201.1,-0.11237,0.00036,2.92242]
[1777437175200,34.18,77130.82,201.1,-0.11237,0.00036,2.92242]
[1777437176728,34.19,77126.58,201.1,-0.11396,0.00037,2.95186]
[1777437177282,34.19,77126.58,201.1,-0.11396,0.00037,2.95186]
[1777437178513,34.19,77126.9,201.1,-0.11387,0.00037,2.95006]
[1777437178798,34.19,77126.9,201.1,-0.11387,0.00037,2.95006]
[1777437178631,34.19,77133.18,201.1,-0.11159,0.00036,2.90807]
[1777437179144,34.19,77133.18,201.1,-0.11159,0.00036,2.90807]
[1777437179509,34.19,77133.18,201.1,-0.11159,0.00036,2.90807]
[1777437179818,34.2,77155.74,201.1,-0.10364,0.00034,2.75803]
[1777437180470,34.2,77158.92,201.1,-0.10258,0.00034,2.73772]
[1777437182795,34.21,77161.31,201.1,-0.10181,0.00034,2.7227]
[1777437182483,34.21,77157.36,201.1,-0.10319,0.00034,2.74943]
[1777437183491,34.22,77151.98,201.1,-0.10508,0.00035,2.78568]
[1777437184091,34.22,77151.98,201.1,-0.10508,0.00035,2.78568]
[1777437185505,34.23,77154.94,201.1,-0.10412,0.00034,2.76734]
[1777437187519,34.24,77159.63,201.1,-0.10258,0.00034,2.73773]
[1777437188748,34.24,77159.63,201.1,-0.10258,0.00034,2.73773]
[1777437188792,34.24,77160.54,201.1,-0.10231,0.00034,2.73245]
[1777437189637,34.24,77160.54,201.1,-0.10231,0.00034,2.73245]
[1777437189638,34.24,77160.54,201.1,-0.10231,0.00034,2.73245]
[1777437190603,34.25,77159.97,201.1,-0.10254,0.00034,2.73687]
[1777437190626,34.25,77164.34,201.1,-0.10108,0.00034,2.70859]
[1777437191547,34.26,77168.2,201.1,-0.09981,0.00033,2.6838]
[1777437193150,34.26,77167.82,201.1,-0.09996,0.00033,2.68677]
[1777437197589,34.28,77163.06,201.1,-0.10168,0.00034,2.72026]
[1777437199603,34.29,77166.04,201.1,-0.10072,0.00034,2.70161]
[1777437200610,34.29,77169.39,201.1,-0.09962,0.00033,2.68021]
[1777437201617,34.29,77175.66,201.1,-0.09757,0.00033,2.63996]
[1777437203631,34.3,77169.45,201.1,-0.09968,0.00033,2.6814]
[1777437204638,34.3,77166.5,201.1,-0.10069,0.00034,2.70114]
[1777437206653,34.31,77179.88,201.1,-0.09632,0.00032,2.61521]
[1777437207676,34.31,77179.88,201.1,-0.09632,0.00032,2.61521]
[1777437207767,34.32,77183.51,201.1,-0.09518,0.00032,2.59243]
[1777437210685,34.33,77179.42,201.1,-0.09662,0.00033,2.62108]
[1777437211692,34.34,77181.21,201.1,-0.09554,0.00032,2.59333]
[1777437216753,34.36,77181.75,201.1,-0.09552,0.00032,2.59293]
[1777437216757,34.36,77181.75,201.1,-0.09552,0.00032,2.59293]
[1777437216845,34.37,77181.63,201.1,-0.09559,0.00032,2.59447]
[1777437217041,34.37,77181.63,201.1,-0.09559,0.00032,2.59447]
[1777437217733,34.38,77178.4,201.1,-0.09668,0.00033,2.61602]
[1777437221764,34.4,77173.35,201.1,-0.09849,0.00033,2.65171]
[1777437224785,34.42,77179.1,201.1,-0.09672,0.00033,2.61689]
[1777437227806,34.44,77176.53,201.1,-0.09768,0.00033,2.63575]
[1777437230827,34.45,77180.15,201.1,-0.09661,0.00033,2.61473]
[1777437231226,34.45,77180.15,201.1,-0.09661,0.00033,2.61473]
[1777437231798,34.45,77180.15,201.1,-0.09661,0.00033,2.61473]
[1777437231834,34.46,77180.35,201.1,-0.09659,0.00032,2.61421]
[1777437236869,34.48,77177.99,201.1,-0.0975,0.00033,2.63224]
[1777437241904,34.5,77176.48,201.1,-0.09813,0.00033,2.64464]
[1777437245394,34.51,77174.19,201.1,-0.09894,0.00033,2.66046]
[1777437245932,34.52,77167.61,201.1,-0.10118,0.00034,2.70408]
[1777437249520,34.53,77168.06,201.1,-0.10107,0.00034,2.702]
[1777437249894,34.53,77172.85,201.1,-0.09952,0.00033,2.67185]
[1777437250558,34.56,77195.49,201.1,-0.09241,0.00031,2.53078]
[1777437250968,34.56,77207.41,201.1,-0.08872,0.0003,2.45592]
[1777437251991,34.56,77207.41,201.1,-0.08872,0.0003,2.45592]
[1777437252044,34.6,77206.4,201.1,-0.08927,0.00031,2.46707]
[1777437254535,34.66,77206.07,201.1,-0.08974,0.00031,2.47674]
[1777437254636,34.78,77206.18,201.1,-0.09045,0.00031,2.49122]
[1777437257788,34.85,77197.87,201.1,-0.09344,0.00031,2.55184]
[1777437258907,34.85,77190.47,201.1,-0.0958,0.00032,2.59882]
[1777437264059,34.86,77189.13,201.1,-0.09629,0.00032,2.60851]
[1777437267080,34.86,77180.59,201.1,-0.09909,0.00033,2.66364]
[1777437268271,34.86,77180.59,201.1,-0.09909,0.00033,2.66364]
[1777437268930,34.86,77172.12,201.1,-0.1019,0.00033,2.71821]
[1777437268931,34.86,77172.12,201.1,-0.1019,0.00033,2.71821]
[1777437269094,34.86,77168.79,201.1,-0.10302,0.00034,2.73979]
[1777437270486,34.86,77168.79,201.1,-0.10302,0.00034,2.73979]
[1777437270559,34.87,77166.21,201.1,-0.10392,0.00034,2.75718]
[1777437271469,34.87,77166.21,201.1,-0.10392,0.00034,2.75718]
[1777437271600,34.87,77166.21,201.1,-0.10392,0.00034,2.75718]
[1777437271697,34.87,77166.21,201.1,-0.10392,0.00034,2.75718]
[1777437272115,34.87,77155.36,201.1,-0.10711,0.00035,2.81076]
[1777437277149,34.88,77154.73,201.1,-0.10738,0.00035,2.81603]
[1777437278080,34.88,77154.73,201.1,-0.10738,0.00035,2.81603]
[1777437279164,34.88,77159.2,201.1,-0.10586,0.00034,2.78732]
[1777437280171,34.89,77162.94,201.1,-0.1046,0.00034,2.76328]
[1777437281609,34.89,77162.94,201.1,-0.1046,0.00034,2.76328]
[1777437282985,34.89,77166.6,201.1,-0.10339,0.00034,2.74019]
[1777437283948,34.89,77171.93,201.1,-0.10161,0.00033,2.70613]
[1777437284496,34.9,77172.27,201.1,-0.10152,0.00033,2.70437]
[1777437285206,34.9,77168.68,201.1,-0.10272,0.00034,2.72752]
[1777437287332,34.9,77164.54,201.1,-0.10413,0.00034,2.75443]
[1777437288213,34.9,77164.54,201.1,-0.10413,0.00034,2.75443]
[1777437288223,34.9,77164.54,201.1,-0.10413,0.00034,2.75443]
[1777437288278,34.9,77164.54,201.1,-0.10413,0.00034,2.75443]
[1777437288921,34.9,77164.54,201.1,-0.10413,0.00034,2.75443]
[1777437288934,34.9,77154.75,201.1,-0.1075,0.00035,2.8182]
[1777437289234,34.9,77150.24,201.1,-0.10908,0.00035,2.84773]
[1777437290024,34.9,77150.24,201.1,-0.10908,0.00035,2.84773]
[1777437290240,34.9,77146.59,201.1,-0.11038,0.00035,2.87192]
[1777437291858,34.9,77146.59,201.1,-0.11038,0.00035,2.87192]
[1777437292070,34.9,77147.38,201.1,-0.11011,0.00035,2.86705]
[1777437293667,34.9,77148.83,201.1,-0.1096,0.00035,2.85753]
[1777437293732,34.91,77151.45,201.1,-0.1087,0.00035,2.84066]
[1777437294816,34.91,77151.45,201.1,-0.1087,0.00035,2.84066]
[1777437294874,34.91,77154.42,201.1,-0.10767,0.00035,2.82142]
[1777437300311,34.91,77153.47,201.1,-0.10798,0.00035,2.82722]
[1777437305346,34.9,77151.89,201.1,-0.10851,0.00035,2.83708]
[1777437310381,34.9,77147.55,201.1,-0.11,0.00035,2.86492]
[1777437314631,34.89,77154.05,201.1,-0.10769,0.00035,2.82176]
[1777437318475,34.89,77155.61,201.1,-0.10714,0.00035,2.81136]
[1777437318543,34.89,77155.71,201.1,-0.1071,0.00035,2.81064]
[1777437321143,34.89,77154.87,201.1,-0.10742,0.00035,2.81661]
[1777437326974,34.9,77154.34,201.1,-0.10766,0.00035,2.82122]
[1777437326977,34.9,77154.34,201.1,-0.10766,0.00035,2.82122]
[1777437327500,34.91,77148.66,201.1,-0.10968,0.00035,2.85888]
[1777437329514,34.91,77144.05,201.1,-0.11133,0.00036,2.88952]
[1777437332990,34.91,77142.63,201.1,-0.11129,0.00036,2.88163]
[1777437333039,34.91,77140.7,201.1,-0.11198,0.00036,2.89448]
[1777437339786,34.92,77140.41,201.1,-0.11212,0.00036,2.89702]
[1777437339788,34.92,77140.41,201.1,-0.11212,0.00036,2.89702]
[1777437340591,34.92,77144.64,201.1,-0.11062,0.00036,2.86939]
[1777437341986,34.92,77144.64,201.1,-0.11062,0.00036,2.86939]
[1777437343765,34.92,77147.09,201.1,-0.10977,0.00035,2.8536]
[1777437343790,34.92,77147.09,201.1,-0.10977,0.00035,2.8536]
[1777437343824,34.92,77143.19,201.1,-0.11116,0.00036,2.87942]
[1777437344619,34.92,77152.83,201.1,-0.10777,0.00035,2.81632]
[1777437345263,34.92,77152.83,201.1,-0.10777,0.00035,2.81632]
[1777437345627,34.92,77162.96,201.1,-0.10427,0.00034,2.75033]
[1777437346634,34.92,77165.72,201.1,-0.10334,0.00034,2.73266]
[1777437351671,34.93,77166.79,201.1,-0.10299,0.00034,2.72599]
[1777437354692,34.93,77184.8,201.1,-0.09705,0.00032,2.61083]
[1777437356708,34.93,77174.69,201.1,-0.10038,0.00033,2.67577]
[1777437357714,34.93,77159.5,201.1,-0.10552,0.00034,2.77394]
[1777437360735,34.93,77156.2,201.1,-0.10665,0.00035,2.79535]
[1777437363734,34.93,77156.66,201.1,-0.10649,0.00035,2.79227]
[1777437363756,34.93,77152.15,201.1,-0.10805,0.00035,2.82166]
[1777437364265,34.93,77152.15,201.1,-0.10805,0.00035,2.82166]
[1777437366200,34.93,77151.39,201.1,-0.10834,0.00035,2.82706]
[1777437366309,34.93,77151.39,201.1,-0.10834,0.00035,2.82706]
[1777437368192,34.94,77148.75,201.1,-0.10929,0.00035,2.84475]
[1777437371277,34.94,77147.8,201.1,-0.10966,0.00035,2.85153]
[1777437374684,34.95,77146.7,201.1,-0.11008,0.00035,2.85928]
[1777437374834,34.95,77161.71,201.1,-0.10486,0.00034,2.76152]
[1777437375122,34.95,77161.71,201.1,-0.10486,0.00034,2.76152]
[1777437375414,34.95,77161.71,201.1,-0.10486,0.00034,2.76152]
[1777437375840,34.95,77179.04,201.1,-0.09907,0.00033,2.65032]
[1777437377901,34.95,77203.87,201.1,-0.09119,0.00031,2.49408]
[1777437378112,34.95,77203.87,201.1,-0.09119,0.00031,2.49408]
[1777437378865,34.95,77212.47,201.1,-0.08856,0.0003,2.4408]
[1777437379554,34.95,77212.47,201.1,-0.08856,0.0003,2.4408]
[1777437380077,34.95,77212.12,201.1,-0.08867,0.0003,2.44301]
[1777437380358,34.95,77212.12,201.1,-0.08867,0.0003,2.44301]
[1777437381054,34.95,77212.12,201.1,-0.08867,0.0003,2.44301]
[1777437381001,34.95,77212.47,201.1,-0.08857,0.0003,2.44091]
[1777437382006,34.95,77212.47,201.1,-0.08857,0.0003,2.44091]
[1777437381886,34.99,77250.69,201.1,-0.07781,0.00027,2.2155]
[1777437383131,35.05,77250.14,201.1,-0.07831,0.00027,2.22627]
[1777437384418,35.11,77248.25,201.1,-0.07918,0.00028,2.24493]
[1777437384907,35.17,77235.13,201.1,-0.08322,0.00029,2.33047]
[1777437387542,35.27,77236.69,201.1,-0.08338,0.00029,2.33392]
[1777437387547,35.27,77236.69,201.1,-0.08338,0.00029,2.33392]
[1777437387668,35.27,77236.69,201.1,-0.08338,0.00029,2.33392]
[1777437387984,35.32,77251.84,201.1,-0.07943,0.00028,2.25041]
[1777437388935,35.32,77259.18,201.1,-0.07745,0.00027,2.20786]
[1777437391956,35.42,77260.41,201.1,-0.07716,0.00027,2.19619]
[1777437395984,35.43,77251.33,201.1,-0.0797,0.00028,2.25068]
[1777437397915,35.43,77250.71,201.1,-0.07989,0.00028,2.25464]
[1777437401032,35.44,77255.51,201.1,-0.07863,0.00027,2.22778]
[1777437402032,35.44,77261.76,201.1,-0.07694,0.00027,2.19152]
[1777437402809,35.44,77261.76,201.1,-0.07694,0.00027,2.19152]
[1777437402884,35.44,77261.76,201.1,-0.07694,0.00027,2.19152]
[1777437403044,35.45,77276.02,201.1,-0.07322,0.00026,2.11061]
[1777437403751,35.45,77276.02,201.1,-0.07322,0.00026,2.11061]
[1777437404048,35.49,77280.01,201.1,-0.07243,0.00026,2.09333]
[1777437405054,35.51,77282.84,201.1,-0.07179,0.00025,2.07921]
[1777437407430,35.54,77282.58,201.1,-0.07204,0.00025,2.08476]
[1777437408008,35.54,77282.58,201.1,-0.07204,0.00025,2.08476]
[1777437408079,35.55,77274.76,201.1,-0.07414,0.00026,2.13083]
[1777437409085,35.56,77266.01,201.1,-0.07649,0.00027,2.18202]
[1777437410809,35.56,77266.66,201.1,-0.07632,0.00027,2.17833]
[1777437416020,35.57,77267.03,201.1,-0.07624,0.00027,2.17645]
[1777437419157,35.57,77253.43,201.1,-0.07996,0.00028,2.2563]
[1777437420162,35.57,77247.77,201.1,-0.0815,0.00028,2.28879]
[1777437421840,35.56,77254.96,201.1,-0.07943,0.00027,2.24497]
[1777437422175,35.56,77258.04,201.1,-0.07859,0.00027,2.22705]
[1777437424190,35.55,77261.48,201.1,-0.07766,0.00027,2.20707]
[1777437427210,35.56,77258.46,201.1,-0.07848,0.00027,2.22475]
[1777437430234,35.56,77254.41,201.1,-0.07958,0.00027,2.24822]
[1777437434262,35.55,77251.0,201.1,-0.08051,0.00028,2.26788]
[1777437438290,35.55,77244.83,201.1,-0.08221,0.00028,2.30383]
[1777437440464,35.55,77243.97,201.1,-0.08245,0.00028,2.30877]
[1777437444332,35.54,77247.13,201.1,-0.08153,0.00028,2.28938]
[1777437449367,35.54,77247.7,201.1,-0.08134,0.00028,2.28544]
[1777437451381,35.54,77249.94,201.1,-0.08019,0.00028,2.25554]
[1777437453395,35.54,77254.06,201.1,-0.07905,0.00027,2.23134]
[1777437454555,35.54,77254.06,201.1,-0.07905,0.00027,2.23134]
[1777437454904,35.54,77254.06,201.1,-0.07905,0.00027,2.23134]
[1777437463465,35.52,77250.67,201.1,-0.07991,0.00028,2.24955]
[1777437468499,35.52,77249.89,201.1,-0.08011,0.00028,2.25378]
[1777437473535,35.51,77248.49,201.1,-0.08046,0.00028,2.26111]
[1777437480584,35.47,77248.97,201.1,-0.08009,0.00028,2.25337]
[1777437485619,35.46,77249.79,201.1,-0.07977,0.00028,2.24647]
[1777437487633,35.45,77246.57,201.1,-0.08063,0.00028,2.26476]
[1777437492667,35.45,77229.7,201.1,-0.08542,0.00029,2.36468]
[1777437493674,35.45,77226.7,201.1,-0.08628,0.00029,2.38239]
[1777437498710,35.44,77225.71,201.1,-0.08651,0.00029,2.38711]
[1777437502738,35.43,77220.22,201.1,-0.08808,0.0003,2.41924]
[1777437507773,35.42,77218.28,201.1,-0.08859,0.0003,2.42951]
[1777437511801,35.41,77221.1,201.1,-0.08715,0.0003,2.39426]
[1777437512705,35.41,77221.1,201.1,-0.08715,0.0003,2.39426]
[1777437512822,35.41,77221.1,201.1,-0.08715,0.0003,2.39426]
[1777437512892,35.4,77224.04,201.1,-0.08627,0.00029,2.37623]
[1777437514822,35.4,77226.94,201.1,-0.0854,0.00029,2.35831]
[1777437517875,35.4,77227.05,201.1,-0.08535,0.00029,2.35723]
[1777437520153,35.39,77226.56,201.1,-0.08547,0.00029,2.35976]
[1777437520906,35.39,77227.05,201.1,-0.08532,0.00029,2.35661]
[1777437520915,35.39,77227.05,201.1,-0.08532,0.00029,2.35661]
[1777437520967,35.39,77227.12,201.1,-0.08529,0.00029,2.35598]
[1777437521490,35.39,77227.12,201.1,-0.08529,0.00029,2.35598]
[1777437521542,35.39,77227.12,201.1,-0.08529,0.00029,2.35598]
[1777437521555,35.39,77227.12,201.1,-0.08529,0.00029,2.35598]
[1777437521568,35.39,77227.12,201.1,-0.08529,0.00029,2.35598]
[1777437523091,35.4,77226.98,201.1,-0.08538,0.00029,2.35799]
[1777437523885,35.4,77215.19,201.1,-0.08891,0.0003,2.42993]
[1777437525900,35.41,77218.4,201.1,-0.08799,0.0003,2.41135]
[1777437529928,35.43,77223.88,202.2,-0.08646,0.00029,2.38019]
[1777437530221,35.43,77223.88,202.2,-0.08646,0.00029,2.38019]
[1777437530307,35.43,77223.88,202.2,-0.08646,0.00029,2.38019]
[1777437530936,35.43,77225.31,202.2,-0.08605,0.00029,2.37168]
[1777437535971,35.43,77224.43,202.2,-0.08634,0.00029,2.37761]
[1777437541006,35.44,77224.0,202.2,-0.08649,0.00029,2.3808]
[1777437542013,35.44,77230.78,202.2,-0.08452,0.00029,2.34019]
[1777437543020,35.44,77237.11,202.2,-0.08271,0.00028,2.30264]
[1777437548074,35.45,77237.32,202.2,-0.0827,0.00028,2.30234]
[1777437548098,35.45,77237.32,202.2,-0.0827,0.00028,2.30234]
[1777437549062,35.45,77247.27,202.2,-0.07992,0.00028,2.24415]
[1777437549425,35.45,77247.27,202.2,-0.07992,0.00028,2.24415]
[1777437550211,35.45,77250.74,202.2,-0.07896,0.00027,2.22382]
[1777437550290,35.45,77250.74,202.2,-0.07896,0.00027,2.22382]
[1777437551076,35.45,77254.91,202.2,-0.07782,0.00027,2.19954]
[1777437556111,35.45,77261.19,202.2,-0.07614,0.00027,2.16343]
[1777437558125,35.46,77264.52,202.2,-0.07526,0.00026,2.14449]
[1777437563159,35.46,77260.3,202.2,-0.07641,0.00027,2.16922]
[1777437565174,35.46,77256.96,202.2,-0.07731,0.00027,2.18863]
[1777437566181,35.46,77253.97,202.2,-0.07813,0.00027,2.206]
[1777437568194,35.46,77249.78,202.2,-0.07927,0.00028,2.23042]
[1777437568356,35.46,77249.78,202.2,-0.07927,0.00028,2.23042]
[1777437569254,35.46,77249.78,202.2,-0.07927,0.00028,2.23042]
[1777437570209,35.46,77246.78,202.2,-0.0801,0.00028,2.24791]
[1777437571785,35.46,77244.65,202.2,-0.08017,0.00028,2.24377]
[1777437572222,35.46,77244.9,202.2,-0.0801,0.00028,2.24225]
[1777437573235,35.46,77244.9,202.2,-0.0801,0.00028,2.24225]
[1777437573604,35.46,77245.47,202.2,-0.07996,0.00028,2.23923]
[1777437574238,35.46,77250.82,202.2,-0.07848,0.00027,2.20795]
[1777437574556,35.46,77250.82,202.2,-0.07848,0.00027,2.20795]
[1777437575245,35.46,77258.34,202.2,-0.07644,0.00027,2.16441]
[1777437576252,35.46,77262.37,202.2,-0.07536,0.00027,2.14133]
[1777437577258,35.46,77265.45,202.2,-0.07455,0.00026,2.12383]
[1777437582294,35.47,77264.6,202.2,-0.07481,0.00026,2.12939]
[1777437586926,35.47,77264.46,202.2,-0.07486,0.00026,2.13057]
[1777437592930,35.48,77263.02,202.2,-0.07528,0.00027,2.13948]
[1777437594498,35.48,77269.7,202.2,-0.07354,0.00026,2.10177]
[1777437595519,35.48,77277.44,202.2,-0.07155,0.00026,2.05828]
[1777437596543,35.48,77277.44,202.2,-0.07155,0.00026,2.05828]
[1777437601431,35.49,77280.79,202.2,-0.07076,0.00025,2.04097]
[1777437604455,35.5,77286.23,202.2,-0.06943,0.00025,2.01153]
[1777437609490,35.51,77286.84,202.2,-0.06935,0.00025,2.00972]
[1777437611188,35.51,77286.84,202.2,-0.06935,0.00025,2.00972]
[1777437611240,35.52,77289.91,202.2,-0.06862,0.00025,1.99342]
[1777437612196,35.52,77298.64,202.2,-0.0665,0.00024,1.94607]
[1777437612513,35.52,77301.89,202.2,-0.06572,0.00024,1.92846]
[1777437617548,35.54,77305.51,202.2,-0.06496,0.00024,1.91105]
[1777437620569,35.62,77290.76,202.2,-0.06895,0.00025,2.0009]
[1777437623591,35.62,77297.39,202.2,-0.06737,0.00024,1.96555]
[1777437624598,35.63,77300.63,202.2,-0.0666,0.00024,1.94831]
[1777437627106,35.64,77304.0,202.2,-0.06585,0.00024,1.93127]
[1777437631272,35.71,77304.47,202.2,-0.06567,0.00024,1.92249]
[1777437631985,35.71,77311.44,202.2,-0.06403,0.00023,1.88524]
[1777437632663,35.75,77322.49,202.2,-0.06167,0.00023,1.83125]
[1777437633670,35.79,77332.64,202.2,-0.05961,0.00022,1.7834]
[1777437634960,35.79,77332.64,202.2,-0.05961,0.00022,1.7834]
[1777437634979,35.84,77337.59,202.2,-0.05879,0.00022,1.76425]
[1777437635782,35.84,77337.59,202.2,-0.05879,0.00022,1.76425]
[1777437637647,35.84,77341.34,202.2,-0.05801,0.00022,1.74587]
[1777437640860,36.07,77342.9,202.2,-0.05882,0.00022,1.76503]
[1777437641376,36.13,77343.02,202.2,-0.05907,0.00022,1.77097]
[1777437641860,36.13,77343.02,202.2,-0.05907,0.00022,1.77097]
[1777437642617,36.18,77343.02,202.2,-0.05935,0.00022,1.7774]
[1777437644611,36.23,77339.93,202.2,-0.06029,0.00022,1.79942]
[1777437646011,36.28,77343.15,202.2,-0.05984,0.00022,1.7891]
[1777437649196,36.39,77343.63,210.2,-0.06028,0.00022,1.79919]
[1777437649206,36.39,77343.63,210.2,-0.06028,0.00022,1.79919]
[1777437649207,36.39,77343.63,210.2,-0.06028,0.00022,1.79919]
[1777437649243,36.49,77344.41,210.2,-0.0606,0.00022,1.80672]
[1777437649527,36.49,77344.41,210.2,-0.0606,0.00022,1.80672]
[1777437650008,36.48,77354.7,210.2,-0.05836,0.00021,1.75449]
[1777437650794,36.48,77358.31,210.2,-0.0576,0.00021,1.73653]
[1777437652104,36.48,77358.31,210.2,-0.0576,0.00021,1.73653]
[1777437652105,36.48,77358.31,210.2,-0.0576,0.00021,1.73653]
[1777437652901,36.48,77358.35,210.2,-0.05756,0.00021,1.73564]
[1777437653083,36.48,77358.35,210.2,-0.05756,0.00021,1.73564]
[1777437653658,36.47,77358.35,210.2,-0.05755,0.00021,1.73531]
[1777437654721,36.47,77359.33,210.2,-0.05733,0.00021,1.73012]
[1777437654725,36.47,77359.33,210.2,-0.05733,0.00021,1.73012]
[1777437655333,36.47,77364.16,210.2,-0.05631,0.00021,1.70599]
[1777437655831,36.47,77377.15,210.2,-0.05367,0.0002,1.64267]
[1777437659240,36.46,77382.11,210.2,-0.05267,0.0002,1.61841]
[1777437660291,36.46,77382.11,210.2,-0.05267,0.0002,1.61841]
[1777437661874,36.46,77374.93,210.2,-0.05407,0.0002,1.65244]
[1777437664895,36.45,77371.1,210.2,-0.05481,0.0002,1.67014]
[1777437666429,36.45,77372.97,210.2,-0.05442,0.0002,1.66085]
[1777437671813,36.44,77376.94,210.2,-0.05359,0.0002,1.64071]
[1777437671944,36.44,77384.86,210.2,-0.05203,0.00019,1.603]
[1777437673245,36.44,77404.08,210.2,-0.0484,0.00018,1.51342]
[1777437673958,36.44,77410.4,210.2,-0.04725,0.00018,1.48479]
[1777437675746,36.44,77411.8,210.2,-0.047,0.00018,1.47855]
[1777437675869,36.44,77411.8,210.2,-0.047,0.00018,1.47855]
[1777437678328,36.44,77416.86,210.2,-0.04611,0.00018,1.45609]
[1777437677986,36.44,77421.21,210.2,-0.04535,0.00017,1.43693]
[1777437679182,36.44,77421.21,210.2,-0.04535,0.00017,1.43693]
[1777437679241,36.44,77427.53,210.2,-0.04427,0.00017,1.40937]
[1777437680000,36.46,77430.64,210.2,-0.04381,0.00017,1.39765]
[1777437680994,36.46,77430.64,210.2,-0.04381,0.00017,1.39765]
[1777437681702,36.48,77432.9,210.2,-0.04351,0.00017,1.38985]
[1777437684034,36.53,77420.86,210.2,-0.0458,0.00017,1.44839]
[1777437685044,36.53,77413.8,210.2,-0.04706,0.00018,1.47994]
[1777437686050,36.53,77402.21,210.2,-0.04916,0.00018,1.53256]
[1777437687216,36.53,77402.21,210.2,-0.04916,0.00018,1.53256]
[1777437687297,36.53,77392.57,210.2,-0.05097,0.00019,1.57714]
[1777437688120,36.53,77392.57,210.2,-0.05097,0.00019,1.57714]
[1777437688172,36.53,77420.55,210.2,-0.04586,0.00017,1.44983]
[1777437689237,36.53,77420.55,210.2,-0.04586,0.00017,1.44983]
[1777437689338,36.53,77430.54,210.2,-0.04414,0.00017,1.40618]
[1777437691098,36.56,77435.8,210.2,-0.043,0.00017,1.37339]
[1777437691475,36.56,77435.8,210.2,-0.043,0.00017,1.37339]
[1777437696313,36.64,77433.85,210.2,-0.04368,0.00017,1.39074]
[1777437702284,36.67,77432.39,210.2,-0.04404,0.00017,1.39991]
[1777437706382,36.75,77428.19,210.2,-0.04509,0.00017,1.42667]
[1777437707765,36.76,77430.24,210.2,-0.04479,0.00017,1.41911]
[1777437712820,36.82,77428.81,210.2,-0.04528,0.00017,1.43167]
[1777437713254,36.83,77420.43,210.2,-0.04679,0.00018,1.46979]
[1777437717282,36.85,77416.79,210.2,-0.04753,0.00018,1.48817]
[1777437718290,36.85,77412.9,210.2,-0.04824,0.00018,1.50597]
[1777437719298,36.85,77402.38,210.2,-0.05018,0.00019,1.55388]
[1777437720305,36.85,77396.89,210.2,-0.05121,0.00019,1.57914]
[1777437721312,36.85,77390.95,210.2,-0.05235,0.00019,1.60674]
[1777437722319,36.85,77394.4,210.2,-0.05168,0.00019,1.59046]
[1777437724333,36.85,77409.19,210.2,-0.0489,0.00018,1.52224]
[1777437725340,36.85,77413.35,210.2,-0.04814,0.00018,1.50344]
[1777437728363,36.85,77410.09,210.2,-0.04875,0.00018,1.51865]
[1777437729370,36.85,77405.51,210.2,-0.04959,0.00019,1.53945]
[1777437734405,36.85,77402.32,210.2,-0.05018,0.00019,1.55377]
[1777437737148,36.85,77400.31,210.2,-0.05055,0.00019,1.56287]
[1777437738433,36.85,77391.85,210.2,-0.05215,0.00019,1.60197]
[1777437740447,36.84,77397.96,210.2,-0.05097,0.00019,1.57324]
[1777437742463,36.84,77403.46,210.2,-0.04993,0.00019,1.54773]
[1777437744597,36.84,77405.43,210.2,-0.04956,0.00019,1.53865]
[1777437748353,36.84,77406.07,210.2,-0.04944,0.00018,1.5356]
[1777437748455,36.84,77402.69,210.2,-0.05006,0.00019,1.55094]
[1777437749512,36.84,77397.51,210.2,-0.05103,0.00019,1.57474]
[1777437754547,36.83,77394.32,210.2,-0.05118,0.00019,1.5744]
[1777437759582,36.83,77389.96,210.2,-0.052,0.00019,1.59413]
[1777437765135,36.82,77389.51,210.2,-0.05206,0.00019,1.59566]
[1777437765377,36.82,77389.51,210.2,-0.05206,0.00019,1.59566]
[1777437765625,36.82,77395.34,210.2,-0.05093,0.00019,1.56823]
[1777437770661,36.82,77397.97,210.2,-0.05042,0.00019,1.55565]
[1777437775698,36.81,77394.43,210.2,-0.05107,0.00019,1.57159]
[1777437780733,36.81,77388.37,210.2,-0.05221,0.00019,1.59933]
[1777437782404,36.81,77388.37,210.2,-0.05221,0.00019,1.59933]
[1777437783754,36.8,77392.71,210.2,-0.05136,0.00019,1.57864]
[1777437787782,36.8,77396.0,210.2,-0.05072,0.00019,1.56297]
[1777437792818,36.8,77395.75,210.2,-0.05075,0.00019,1.5637]
[1777437793825,36.8,77391.83,210.2,-0.05149,0.00019,1.58181]
[1777437795767,36.8,77389.68,210.2,-0.0519,0.00019,1.59175]
[1777437795839,36.79,77384.84,210.2,-0.05283,0.0002,1.61437]
[1777437796846,36.79,77380.93,210.2,-0.0536,0.0002,1.63275]
[1777437799867,36.79,77386.5,210.2,-0.05248,0.00019,1.60584]
[1777437801881,36.78,77389.65,210.2,-0.05186,0.00019,1.59071]
[1777437803895,36.78,77386.55,210.2,-0.05244,0.00019,1.60497]
[1777437806916,36.78,77383.23,210.2,-0.05307,0.0002,1.62016]
[1777437810944,36.77,77379.21,210.2,-0.05384,0.0002,1.63852]
[1777437812794,36.77,77379.02,210.2,-0.05342,0.0002,1.62436]
[1777437816986,36.76,77383.27,210.2,-0.05254,0.0002,1.60327]
[1777437822023,36.75,77386.29,210.2,-0.05192,0.00019,1.58812]
[1777437823663,36.75,77387.24,210.2,-0.05173,0.00019,1.58354]
[1777437824037,36.75,77380.3,210.2,-0.05308,0.0002,1.61606]
[1777437825044,36.75,77374.6,210.2,-0.0542,0.0002,1.643]
[1777437828065,36.74,77370.0,210.2,-0.0551,0.0002,1.66444]
[1777437833100,36.73,77370.26,210.2,-0.05499,0.0002,1.6619]
[1777437836120,36.73,77364.8,210.2,-0.05608,0.00021,1.68757]
[1777437837128,36.72,77359.99,210.2,-0.05706,0.00021,1.71078]
[1777437839142,36.72,77355.85,210.2,-0.0579,0.00021,1.7305]
[1777437841571,36.71,77353.54,211.2,-0.05836,0.00021,1.7412]
[1777437842163,36.71,77355.77,211.2,-0.05789,0.00021,1.73016]
[1777437843181,36.71,77355.77,211.2,-0.05789,0.00021,1.73016]
[1777437843274,36.71,77345.79,211.2,-0.06003,0.00022,1.77988]
[1777437844083,36.71,77345.79,211.2,-0.06003,0.00022,1.77988]
[1777437845130,36.71,77343.29,211.2,-0.06057,0.00022,1.79246]
[1777437846191,36.71,77346.78,211.2,-0.05981,0.00022,1.77491]
[1777437851226,36.71,77348.09,211.2,-0.05953,0.00022,1.76835]
[1777437855404,36.71,77349.21,211.2,-0.05929,0.00022,1.76275]
[1777437857268,36.71,77340.9,211.2,-0.0611,0.00022,1.80454]
[1777437860289,36.71,77333.52,211.2,-0.06274,0.00023,1.84213]
[1777437863310,36.71,77328.07,211.2,-0.06398,0.00023,1.87018]
[1777437868345,36.71,77329.39,211.2,-0.06367,0.00023,1.86334]
[1777437869106,36.71,77329.39,211.2,-0.06367,0.00023,1.86334]
[1777437870359,36.71,77322.32,211.2,-0.0653,0.00023,1.90001]
[1777437875402,36.71,77322.98,211.2,-0.06465,0.00023,1.88053]
[1777437879431,36.71,77317.42,211.2,-0.06594,0.00023,1.90945]
[1777437881501,36.71,77310.09,211.2,-0.06767,0.00024,1.94793]
[1777437882490,36.71,77306.35,211.2,-0.06857,0.00024,1.96767]
[1777437887525,36.7,77306.54,211.2,-0.06849,0.00024,1.96593]
[1777437892560,36.69,77309.3,211.2,-0.06779,0.00024,1.95056]
[1777437897595,36.69,77307.38,211.2,-0.06823,0.00024,1.96015]
[1777437901626,36.68,77310.53,211.2,-0.06744,0.00024,1.94288]
[1777437902636,36.68,77320.26,211.2,-0.06515,0.00023,1.89166]
[1777437903646,36.68,77334.37,211.2,-0.06193,0.00022,1.81887]
[1777437907973,36.68,77334.94,211.2,-0.0618,0.00022,1.81597]
[1777437912707,36.68,77340.01,211.2,-0.06068,0.00022,1.79025]
[1777437917742,36.68,77341.97,211.2,-0.06025,0.00022,1.78036]
[1777437921261,36.68,77347.81,211.2,-0.05898,0.00022,1.7511]
[1777437921769,36.68,77344.25,211.2,-0.05975,0.00022,1.7689]
[1777437923584,36.68,77344.25,211.2,-0.05975,0.00022,1.7689]
[1777437928819,36.68,77342.5,211.2,-0.06013,0.00022,1.77769]
[1777437930835,36.68,77334.89,211.2,-0.06181,0.00022,1.81622]
[1777437936106,36.68,77331.1,211.2,-0.06218,0.00022,1.81987]
[1777437940618,36.68,77330.37,211.2,-0.06234,0.00023,1.8236]
[1777437942920,36.68,77334.68,211.2,-0.06138,0.00022,1.80164]
[1777437944934,36.68,77337.6,211.2,-0.06073,0.00022,1.78685]
[1777437946948,36.68,77330.71,211.2,-0.06227,0.00023,1.82186]
[1777437948068,36.68,77323.42,211.2,-0.06393,0.00023,1.85934]
[1777437954086,36.68,77323.11,211.2,-0.064,0.00023,1.86095]
[1777437957646,36.68,77323.25,211.2,-0.06396,0.00023,1.86022]
[1777437962055,36.68,77329.37,211.2,-0.06257,0.00023,1.82872]
[1777437965079,36.68,77326.18,211.2,-0.06329,0.00023,1.8451]
[1777437970111,36.68,77324.6,211.2,-0.06366,0.00023,1.85325]
[1777437974668,36.68,77324.37,211.2,-0.06371,0.00023,1.85443]
[1777437978765,36.68,77324.05,211.2,-0.06378,0.00023,1.85609]
[1777437980041,36.68,77324.56,211.2,-0.06366,0.00023,1.85345]
[1777437984209,36.68,77327.9,211.2,-0.0629,0.00023,1.83626]
[1777437989244,36.68,77327.03,211.2,-0.0631,0.00023,1.84073]
[1777437994589,36.68,77324.39,211.2,-0.06321,0.00023,1.8385]
[1777437995286,36.68,77316.8,211.2,-0.06497,0.00023,1.87779]
[1777437996312,36.68,77316.8,211.2,-0.06497,0.00023,1.87779]
[1777437997300,36.68,77323.09,211.2,-0.06351,0.00023,1.84517]
[1777438001328,36.68,77328.48,211.2,-0.06229,0.00023,1.8175]
[1777438003662,36.68,77328.44,211.2,-0.06229,0.00023,1.81771]
[1777438009385,36.68,77333.11,211.2,-0.06125,0.00022,1.79392]
[1777438011399,36.68,77337.43,211.2,-0.06029,0.00022,1.77208]
[1777438014420,36.68,77332.89,211.2,-0.0613,0.00022,1.79504]
[1777438015427,36.68,77329.39,211.2,-0.06208,0.00023,1.81285]
[1777438016106,36.68,77329.39,211.2,-0.06208,0.00023,1.81285]
[1777438016434,36.68,77312.95,211.2,-0.06587,0.00024,1.89788]
[1777438017441,36.68,77306.13,211.2,-0.06749,0.00024,1.93375]
[1777438021468,36.68,77302.51,211.2,-0.06834,0.00024,1.95253]
[1777438024490,36.68,77291.73,211.2,-0.07098,0.00025,2.00998]
[1777438024908,36.68,77291.73,211.2,-0.07098,0.00025,2.00998]
[1777438027619,36.67,77286.3,211.2,-0.07231,0.00025,2.03878]
[1777438028517,36.67,77279.7,211.2,-0.07399,0.00026,2.07466]
[1777438032546,36.66,77274.36,211.2,-0.07532,0.00026,2.10286]
[1777438035567,36.65,77279.6,211.2,-0.07391,0.00026,2.07286]
[1777438036574,36.65,77286.87,211.2,-0.07203,0.00025,2.03276]
[1777438037385,36.65,77286.87,211.2,-0.07203,0.00025,2.03276]
[1777438037608,36.65,77286.87,211.2,-0.07203,0.00025,2.03276]
[1777438039003,36.64,77290.36,211.2,-0.07113,0.00025,2.01333]
[1777438039839,36.64,77290.62,211.2,-0.07106,0.00025,2.01171]
[1777438045172,36.63,77288.95,211.2,-0.07143,0.00025,2.01968]
[1777438045710,36.63,77288.95,211.1,-0.07143,0.00025,2.01968]
[1777438050672,36.62,77293.0,211.1,-0.07035,0.00025,1.99637]
[1777438051679,36.62,77294.03,211.1,-0.06958,0.00025,1.97429]
[1777438056714,36.61,77293.92,211.1,-0.06957,0.00025,1.97409]
[1777438062756,36.6,77291.93,211.1,-0.07001,0.00025,1.9838]
[1777438067791,36.59,77295.91,211.1,-0.06899,0.00025,1.96157]
[1777438069805,36.59,77291.3,211.1,-0.07012,0.00025,1.98607]
[1777438075848,36.58,77288.86,211.1,-0.07068,0.00025,1.99815]
[1777438080882,36.57,77286.06,211.1,-0.07134,0.00025,2.01237]
[1777438083904,36.57,77289.32,211.1,-0.07049,0.00025,1.99407]
[1777438086925,36.56,77292.21,211.1,-0.06975,0.00025,1.97796]
[1777438088939,36.56,77295.09,211.1,-0.06902,0.00025,1.96217]
[1777438093973,36.56,77297.16,211.1,-0.06848,0.00024,1.95046]
[1777438096996,36.55,77300.98,211.1,-0.06754,0.00024,1.92978]
[1777438100017,36.55,77297.67,211.1,-0.06833,0.00024,1.94715]
[1777438105052,36.55,77296.58,211.1,-0.06857,0.00024,1.95241]
[1777438110089,36.54,77295.89,211.1,-0.06872,0.00025,1.95551]
[1777438113110,36.54,77296.94,211.1,-0.06793,0.00024,1.93328]
[1777438118145,36.53,77297.0,211.1,-0.0679,0.00024,1.93249]
[1777438123180,36.53,77298.74,211.1,-0.06746,0.00024,1.92279]
[1777438127214,36.53,77293.66,211.1,-0.06868,0.00025,1.94958]
[1777438132249,36.52,77292.99,211.1,-0.06882,0.00025,1.95261]
[1777438134262,36.52,77295.91,211.1,-0.06809,0.00024,1.93676]
[1777438139298,36.52,77296.94,211.1,-0.06782,0.00024,1.93079]
[1777438142319,36.52,77301.76,211.1,-0.06664,0.00024,1.90495]
[1777438144333,36.51,77305.6,211.1,-0.06572,0.00024,1.88458]
[1777438146347,36.51,77308.82,211.1,-0.06496,0.00024,1.86766]
[1777438148361,36.51,77314.6,211.1,-0.06361,0.00023,1.83755]
[1777438153396,36.51,77317.1,211.1,-0.06303,0.00023,1.82462]
[1777438155410,36.51,77322.88,211.1,-0.06171,0.00023,1.79492]
[1777438159438,36.51,77328.61,211.1,-0.06043,0.00022,1.76575]
[1777438160445,36.51,77333.78,211.1,-0.05928,0.00022,1.73967]
[1777438164473,36.51,77329.97,211.1,-0.06012,0.00022,1.75887]
[1777438169508,36.51,77329.94,211.1,-0.06013,0.00022,1.75902]
[1777438171522,36.51,77330.14,211.1,-0.0596,0.00022,1.74234]
[1777438173536,36.51,77314.06,211.1,-0.06324,0.00023,1.82439]
[1777438174543,36.51,77303.29,211.1,-0.06577,0.00024,1.88056]
[1777438176556,36.51,77293.21,211.1,-0.0682,0.00025,1.93396]
[1777438179579,36.51,77290.0,211.1,-0.06898,0.00025,1.95082]
[1777438184614,36.51,77288.73,211.1,-0.06926,0.00025,1.957]
[1777438187952,36.5,77290.06,211.1,-0.06893,0.00025,1.94972]
[1777438197705,36.49,77291.22,211.1,-0.06857,0.00025,1.94208]
[1777438198701,36.49,77291.22,211.1,-0.06857,0.00025,1.94208]
[1777438199718,36.49,77287.24,211.1,-0.06955,0.00025,1.96325]
[1777438201735,36.49,77295.37,211.1,-0.06754,0.00024,1.91944]
[1777438202742,36.49,77309.51,211.1,-0.06416,0.00023,1.84491]
[1777438203749,36.49,77313.6,211.1,-0.06321,0.00023,1.82368]
[1777438205763,36.49,77309.87,211.1,-0.06407,0.00023,1.84304]
[1777438209504,36.49,77308.84,211.1,-0.06431,0.00023,1.8484]
[1777438211805,36.49,77313.05,211.1,-0.06333,0.00023,1.82653]
[1777438216840,36.49,77314.08,211.1,-0.06309,0.00023,1.8212]
[1777438217847,36.49,77318.33,211.1,-0.06212,0.00023,1.79931]
[1777438218854,36.49,77321.22,211.1,-0.06146,0.00023,1.78451]
[1777438221996,36.49,77320.55,211.1,-0.06161,0.00023,1.78793]
[1777438228271,36.49,77322.19,211.1,-0.06124,0.00023,1.77956]
[1777438228351,36.49,77322.19,211.1,-0.06124,0.00023,1.77956]
[1777438228557,36.49,77322.19,211.1,-0.06124,0.00023,1.77956]
[1777438231945,36.49,77326.16,211.1,-0.05986,0.00022,1.74364]
[1777438234971,36.49,77330.51,211.1,-0.0589,0.00022,1.72177]
[1777438237992,36.49,77338.89,211.1,-0.05709,0.00021,1.68008]
[1777438240008,36.49,77341.79,211.1,-0.05647,0.00021,1.6658]
[1777438240064,36.49,77341.79,211.1,-0.05647,0.00021,1.6658]
[1777438240937,36.49,77341.79,211.1,-0.05647,0.00021,1.6658]
[1777438245969,36.49,77348.58,211.1,-0.05504,0.00021,1.63264]
[1777438246050,36.49,77355.36,211.1,-0.05365,0.0002,1.59994]
[1777438247982,36.49,77359.66,211.1,-0.05278,0.0002,1.57941]
[1777438251755,36.49,77358.02,211.1,-0.05311,0.0002,1.58722]
[1777438257709,36.49,77358.66,211.1,-0.05298,0.0002,1.58417]
[1777438257732,36.49,77358.66,211.1,-0.05298,0.0002,1.58417]
[1777438258134,36.49,77354.39,211.1,-0.05384,0.0002,1.60459]
[1777438259413,36.49,77354.39,211.1,-0.05384,0.0002,1.60459]
[1777438264176,36.49,77349.76,211.1,-0.0548,0.00021,1.62692]
[1777438269211,36.49,77348.62,211.1,-0.05503,0.00021,1.63245]
[1777438272964,36.49,77348.91,211.1,-0.05497,0.00021,1.63104]
[1777438273841,36.49,77348.79,211.1,-0.055,0.00021,1.63162]
[1777438277117,36.49,77348.72,211.1,-0.05501,0.00021,1.63196]
[1777438282303,36.49,77346.63,211.1,-0.05545,0.00021,1.64212]
[1777438283310,36.49,77333.39,211.1,-0.05827,0.00022,1.70737]
[1777438288944,36.49,77331.24,211.1,-0.05874,0.00022,1.71811]
[1777438289028,36.49,77331.24,211.1,-0.05874,0.00022,1.71811]
[1777438290303,36.49,77329.15,211.1,-0.0592,0.00022,1.72859]
[1777438291366,36.49,77329.82,211.1,-0.05857,0.00022,1.70957]
[1777438296400,36.49,77331.72,211.1,-0.05816,0.00022,1.70009]
[1777438297824,36.49,77331.72,211.1,-0.05816,0.00022,1.70009]
[1777438303453,36.49,77333.14,211.1,-0.05785,0.00022,1.69302]
[1777438307007,36.49,77335.77,211.1,-0.05728,0.00022,1.67998]
[1777438308485,36.49,77341.65,211.1,-0.05602,0.00021,1.65105]
[1777438313520,36.49,77338.0,211.1,-0.0568,0.00021,1.66898]
[1777438315534,36.49,77334.52,211.1,-0.05755,0.00022,1.68617]
[1777438318555,36.49,77326.12,211.1,-0.05939,0.00022,1.72812]
[1777438320569,36.49,77322.86,211.1,-0.06011,0.00022,1.74456]
[1777438324038,36.49,77324.7,211.1,-0.0597,0.00022,1.73527]
[1777438324597,36.49,77330.46,211.1,-0.05843,0.00022,1.70637]
[1777438329632,36.49,77332.95,211.1,-0.05789,0.00022,1.69397]
[1777438334667,36.49,77331.81,211.1,-0.05814,0.00022,1.69964]
[1777438338695,36.49,77328.25,211.1,-0.05892,0.00022,1.71742]
[1777438341040,36.49,77327.24,211.1,-0.05914,0.00022,1.72249]
[1777438346313,36.49,77326.02,211.1,-0.05941,0.00022,1.72862]
[1777438351785,36.49,77326.59,211.1,-0.05879,0.00022,1.71003]
[1777438356821,36.49,77328.76,211.1,-0.05832,0.00022,1.69919]
[1777438358071,36.49,77328.76,211.1,-0.05832,0.00022,1.69919]
[1777438367901,36.49,77319.45,211.1,-0.06038,0.00022,1.746]
[1777438368398,36.49,77319.45,211.1,-0.06038,0.00022,1.746]
[1777438368908,36.49,77302.62,211.1,-0.06426,0.00024,1.83251]
[1777438370436,36.49,77300.32,211.1,-0.06481,0.00024,1.84451]
[1777438375957,36.49,77298.68,211.1,-0.0652,0.00024,1.8531]
[1777438376964,36.49,77294.92,211.1,-0.0661,0.00024,1.87288]
[1777438382006,36.49,77294.84,211.1,-0.06612,0.00024,1.87326]
[1777438383602,36.49,77294.62,211.1,-0.06617,0.00024,1.87441]
[1777438387041,36.49,77290.54,211.1,-0.06716,0.00024,1.89591]
[1777438392077,36.48,77284.67,211.1,-0.06859,0.00025,1.92695]
[1777438395097,36.48,77278.91,211.1,-0.07002,0.00025,1.95768]
[1777438396471,36.48,77277.53,211.1,-0.07037,0.00025,1.96502]
[1777438397112,36.48,77274.29,211.1,-0.07119,0.00026,1.98247]
[1777438398119,36.48,77271.03,211.1,-0.07201,0.00026,2.00008]
[1777438400133,36.47,77267.22,211.1,-0.07298,0.00026,2.02056]
[1777438402147,36.47,77263.13,211.1,-0.07403,0.00026,2.04265]
[1777438407184,36.46,77265.2,211.1,-0.07343,0.00026,2.02989]
[1777438409154,36.46,77265.2,211.1,-0.07343,0.00026,2.02989]
[1777438408189,36.46,77271.61,211.1,-0.07175,0.00026,1.99444]
[1777438410204,36.45,77275.59,211.1,-0.07071,0.00025,1.97238]
[1777438411210,36.45,77276.6,211.1,-0.06992,0.00025,1.95013]
[1777438416246,36.45,77277.66,211.1,-0.06962,0.00025,1.94379]
[1777438421282,36.44,77278.26,211.1,-0.06944,0.00025,1.93998]
[1777438426231,36.44,77280.75,211.1,-0.0688,0.00025,1.92612]
[1777438431352,36.43,77281.07,211.1,-0.06869,0.00025,1.92387]
[1777438435380,36.43,77277.17,211.1,-0.06966,0.00025,1.94451]
[1777438438401,36.43,77282.23,211.1,-0.06837,0.00025,1.91691]
[1777438439408,36.43,77289.27,211.1,-0.06663,0.00024,1.87929]
[1777438441422,36.43,77292.97,211.1,-0.06573,0.00024,1.85971]
[1777438443257,36.43,77293.26,211.1,-0.06566,0.00024,1.85819]
[1777438448828,36.43,77291.85,211.1,-0.066,0.00024,1.86562]
[1777438454472,36.43,77292.23,211.1,-0.06591,0.00024,1.86362]
[1777438454651,36.43,77292.23,211.1,-0.06591,0.00024,1.86362]
[1777438454715,36.43,77301.09,211.1,-0.06379,0.00024,1.81718]
[1777438455538,36.43,77312.32,211.1,-0.06119,0.00023,1.75928]
[1777438456545,36.43,77316.28,211.1,-0.06029,0.00023,1.73913]
[1777438461580,36.43,77317.06,211.1,-0.06011,0.00023,1.73517]
[1777438467101,36.43,77319.56,211.1,-0.05955,0.00022,1.72253]
[1777438467199,36.43,77316.45,211.1,-0.06025,0.00023,1.73826]
[1777438467623,36.43,77311.89,211.1,-0.06129,0.00023,1.76148]
[1777438468830,36.43,77311.89,211.1,-0.06129,0.00023,1.76148]
[1777438468873,36.43,77308.94,211.1,-0.06196,0.00023,1.7766]
[1777438469435,36.43,77308.94,211.1,-0.06196,0.00023,1.7766]
[1777438474672,36.43,77304.59,211.1,-0.06247,0.00023,1.78291]
[1777438477120,36.43,77298.45,211.1,-0.06391,0.00024,1.81472]
[1777438477693,36.43,77293.08,211.1,-0.06519,0.00024,1.84281]
[1777438480714,36.43,77283.93,211.1,-0.06742,0.00025,1.89123]
[1777438485857,36.43,77285.19,211.1,-0.06711,0.00025,1.88443]
[1777438485929,36.43,77285.19,211.1,-0.06711,0.00025,1.88443]
[1777438486756,36.42,77280.01,211.1,-0.06839,0.00025,1.91204]
[1777438491791,36.42,77277.13,211.1,-0.06909,0.00025,1.92714]
[1777438496826,36.42,77276.54,211.1,-0.06922,0.00025,1.92987]
[1777438501861,36.41,77277.0,211.1,-0.06908,0.00025,1.92694]
[1777438502874,36.41,77277.0,211.1,-0.06908,0.00025,1.92694]
[1777438504460,36.41,77278.11,211.1,-0.06879,0.00025,1.92078]
[1777438511933,36.41,77280.67,211.1,-0.06813,0.00025,1.90654]
[1777438516968,36.41,77280.61,211.1,-0.06813,0.00025,1.90657]
[1777438519901,36.4,77278.53,211.1,-0.06865,0.00025,1.91761]
[1777438520934,36.4,77278.32,211.1,-0.0687,0.00025,1.91866]
[1777438526087,36.4,77277.97,211.1,-0.06876,0.00025,1.92006]
[1777438527094,36.4,77282.17,211.1,-0.06771,0.00025,1.89746]
[1777438530115,36.4,77285.2,211.1,-0.06696,0.00025,1.88122]
[1777438531122,36.4,77286.05,211.1,-0.06622,0.00024,1.86024]
[1777438534093,36.4,77286.51,211.1,-0.06611,0.00024,1.8578]
[1777438534433,36.4,77287.49,211.1,-0.06587,0.00024,1.85262]
[1777438535149,36.4,77294.55,211.1,-0.06417,0.00024,1.81555]
[1777438536157,36.4,77298.27,211.1,-0.06329,0.00024,1.79618]
[1777438541192,36.4,77297.76,211.1,-0.06341,0.00024,1.79883]
[1777438543206,36.4,77293.49,211.1,-0.06443,0.00024,1.82109]
[1777438545445,36.4,77293.28,211.1,-0.06448,0.00024,1.82218]
[1777438545644,36.4,77293.28,211.1,-0.06448,0.00024,1.82218]
[1777438549248,36.4,77290.05,211.1,-0.06525,0.00024,1.83913]
[1777438551160,36.4,77289.83,211.1,-0.06531,0.00024,1.84029]
[1777438551334,36.4,77289.51,211.1,-0.06538,0.00024,1.84197]
[1777438551959,36.4,77289.51,211.1,-0.06538,0.00024,1.84197]
[1777438551960,36.4,77289.51,211.1,-0.06538,0.00024,1.84197]
[1777438552269,36.4,77284.95,211.1,-0.06649,0.00025,1.86606]
[1777438552770,36.4,77284.95,211.1,-0.06649,0.00025,1.86606]
[1777438553276,36.4,77281.84,211.1,-0.06726,0.00025,1.8826]
[1777438558311,36.4,77279.51,211.1,-0.06783,0.00025,1.89489]
[1777438562473,36.39,77277.3,211.1,-0.06837,0.00025,1.90653]
[1777438564156,36.39,77277.3,211.1,-0.06837,0.00025,1.90653]
[1777438568386,36.39,77297.74,211.1,-0.06338,0.00024,1.79825]
[1777438569394,36.39,77303.96,211.1,-0.06193,0.00023,1.76611]
[1777438574429,36.39,77304.07,211.1,-0.0619,0.00023,1.76555]
[1777438577491,36.39,77304.07,211.1,-0.0619,0.00023,1.76555]
[1777438578568,36.39,77303.67,211.1,-0.062,0.00023,1.7676]
[1777438584499,36.39,77302.26,211.1,-0.06232,0.00023,1.77486]
[1777438588057,36.39,77302.26,211.1,-0.06232,0.00023,1.77486]
[1777438588224,36.39,77302.26,211.1,-0.06232,0.00023,1.77486]
[1777438588226,36.39,77302.26,211.1,-0.06232,0.00023,1.77486]
[1777438592556,36.39,77296.02,211.1,-0.06328,0.00024,1.79093]
[1777438597591,36.39,77296.47,211.1,-0.06317,0.00024,1.7886]
[1777438602627,36.39,77295.96,211.1,-0.06329,0.00024,1.79124]
[1777438605069,36.39,77295.96,211.1,-0.06329,0.00024,1.79124]
[1777438605335,36.39,77295.96,211.1,-0.06329,0.00024,1.79124]
[1777438610684,36.39,77295.23,211.1,-0.06346,0.00024,1.79504]
[1777438611690,36.39,77291.15,211.1,-0.06444,0.00024,1.81631]
[1777438615719,36.39,77287.85,211.1,-0.06523,0.00024,1.83362]
[1777438616729,36.39,77284.52,211.1,-0.06604,0.00024,1.85118]
[1777438620979,36.39,77283.42,211.1,-0.06631,0.00025,1.85701]
[1777438621343,36.39,77283.42,211.1,-0.06631,0.00025,1.85701]
[1777438621761,36.39,77267.75,211.1,-0.07024,0.00026,1.94104]
[1777438626806,36.39,77269.54,211.1,-0.06977,0.00026,1.93092]
[1777438629827,36.39,77265.84,211.1,-0.0707,0.00026,1.95068]
[1777438631669,36.38,77265.21,211.1,-0.07085,0.00026,1.95386]
[1777438636877,36.38,77263.87,211.1,-0.07116,0.00026,1.96034]
[1777438637419,36.38,77263.87,211.1,-0.07116,0.00026,1.96034]
[1777438640904,36.37,77253.53,211.1,-0.07385,0.00027,2.01659]
[1777438642918,36.37,77248.27,211.1,-0.07524,0.00027,2.04539]
[1777438646947,36.36,77241.72,211.1,-0.07698,0.00028,2.08102]
[1777438651982,36.34,77240.58,211.1,-0.07665,0.00028,2.06857]
[1777438652710,36.34,77240.58,211.1,-0.07665,0.00028,2.06857]
[1777438652864,36.34,77240.58,211.1,-0.07665,0.00028,2.06857]
[1777438652874,36.34,77240.58,211.1,-0.07665,0.00028,2.06857]
[1777438653309,36.34,77256.06,211.1,-0.07246,0.00026,1.98209]
[1777438653997,36.34,77277.43,211.1,-0.06698,0.00025,1.86614]
[1777438655009,36.34,77272.83,211.1,-0.06813,0.00025,1.89074]
[1777438656166,36.34,77272.83,211.1,-0.06813,0.00025,1.89074]
[1777438657871,36.34,77269.41,211.1,-0.06899,0.00025,1.90905]
[1777438658030,36.34,77274.77,211.1,-0.06763,0.00025,1.88019]
[1777438660630,36.34,77275.88,211.1,-0.06735,0.00025,1.87422]
[1777438661022,36.34,77275.88,211.1,-0.06735,0.00025,1.87422]
[1777438664446,36.34,77270.34,211.1,-0.06874,0.00025,1.90386]
[1777438664665,36.34,77270.34,211.1,-0.06874,0.00025,1.90386]
[1777438665439,36.34,77270.34,211.1,-0.06874,0.00025,1.90386]
[1777438674141,36.33,77272.1,211.1,-0.06827,0.00025,1.89372]
[1777438679176,36.33,77270.35,211.1,-0.0687,0.00025,1.90292]
[1777438685219,36.33,77272.64,211.1,-0.06811,0.00025,1.89033]
[1777438690253,36.32,77272.04,211.1,-0.06825,0.00025,1.89337]
[1777438695289,36.32,77268.71,211.1,-0.06908,0.00025,1.91104]
[1777438700324,36.32,77265.8,211.1,-0.06981,0.00026,1.92643]
[1777438702338,36.32,77261.47,211.1,-0.07092,0.00026,1.94982]
[1777438705462,36.32,77260.85,211.1,-0.07107,0.00026,1.95308]
[1777438705737,36.31,77260.81,211.1,-0.07107,0.00026,1.95304]
[1777438706368,36.31,77252.47,211.1,-0.07326,0.00027,1.99878]
[1777438710437,36.31,77249.68,211.1,-0.07397,0.00027,2.0134]
[1777438715471,36.3,77249.59,211.1,-0.07339,0.00027,1.9958]
[1777438715500,36.3,77249.59,211.1,-0.07339,0.00027,1.9958]
[1777438720507,36.29,77249.97,211.1,-0.07324,0.00027,1.99271]
[1777438724820,36.28,77272.93,211.1,-0.06726,0.00025,1.86698]
[1777438725543,36.28,77280.01,211.1,-0.06551,0.00025,1.82934]
[1777438730578,36.28,77277.39,211.1,-0.06615,0.00025,1.84322]
[1777438731737,36.28,77277.39,211.1,-0.06615,0.00025,1.84322]
[1777438732729,36.28,77275.56,211.1,-0.0666,0.00025,1.85295]
[1777438732789,36.28,77263.66,211.1,-0.06961,0.00026,1.9169]
[1777438737629,36.28,77260.34,211.1,-0.07045,0.00026,1.93449]
[1777438742604,36.27,77260.59,211.1,-0.07036,0.00026,1.93271]
[1777438747700,36.27,77261.98,211.1,-0.06997,0.00026,1.92454]
[1777438750070,36.27,77262.35,211.1,-0.06987,0.00026,1.92244]
[1777438753937,36.27,77266.99,211.1,-0.06867,0.00025,1.89707]
[1777438755338,36.26,77266.42,211.1,-0.06882,0.00025,1.90006]
[1777438757703,36.26,77265.72,211.1,-0.06899,0.00026,1.90373]
[1777438762806,36.26,77267.72,211.1,-0.06847,0.00025,1.89263]
[1777438767841,36.26,77269.76,211.1,-0.06794,0.00025,1.88151]
[1777438768848,36.26,77273.14,211.1,-0.06709,0.00025,1.86338]
[1777438769855,36.26,77276.46,211.1,-0.06627,0.00025,1.84567]
[1777438773975,36.26,77275.15,211.1,-0.06606,0.00025,1.83603]
[1777438776904,36.26,77268.31,211.1,-0.06777,0.00025,1.87253]
[1777438779998,36.26,77265.79,211.1,-0.06841,0.00025,1.88608]
[1777438785968,36.26,77265.46,211.1,-0.06848,0.00025,1.88766]
[1777438789996,36.26,77262.46,211.1,-0.06924,0.00026,1.90374]
[1777438795033,36.25,77259.05,211.1,-0.07011,0.00026,1.92196]
[1777438795835,36.25,77259.05,211.1,-0.07011,0.00026,1.92196]
[1777438801449,36.25,77258.46,211.1,-0.07024,0.00026,1.92467]
[1777438801514,36.25,77258.46,211.1,-0.07024,0.00026,1.92467]
[1777438801562,36.25,77258.46,211.1,-0.07024,0.00026,1.92467]
[1777438802082,36.24,77259.45,211.1,-0.06995,0.00026,1.91854]
[1777438802918,36.24,77259.45,211.1,-0.06995,0.00026,1.91854]
[1777438803089,36.24,77260.38,211.1,-0.06967,0.00026,1.91285]
[1777438805103,36.24,77264.87,211.1,-0.06852,0.00025,1.88841]
[1777438807117,36.24,77268.94,211.1,-0.06748,0.00025,1.86647]
[1777438812152,36.24,77270.97,211.1,-0.06697,0.00025,1.85561]
[1777438815939,36.24,77272.15,211.1,-0.06668,0.00025,1.84931]
[1777438821220,36.24,77272.03,211.1,-0.06671,0.00025,1.84995]
[1777438824915,36.24,77271.45,211.1,-0.06685,0.00025,1.85304]
[1777438824991,36.24,77271.45,211.1,-0.06685,0.00025,1.85304]
[1777438825248,36.24,77268.33,211.1,-0.06764,0.00025,1.86974]
[1777438827262,36.23,77264.27,211.1,-0.06861,0.00026,1.89046]
[1777438830052,36.22,77264.52,211.1,-0.06852,0.00026,1.88851]
[1777438835318,36.19,77262.08,211.1,-0.06841,0.00026,1.88081]
[1777438838339,36.17,77246.49,211.1,-0.0724,0.00027,1.96425]
[1777438839346,36.16,77240.48,211.1,-0.07399,0.00027,1.99694]
[1777438844381,36.13,77241.74,211.1,-0.07348,0.00027,1.98647]
[1777438847887,36.12,77240.43,211.1,-0.07373,0.00027,1.9917]
[1777438848023,36.12,77240.43,211.1,-0.07373,0.00027,1.9917]
[1777438848427,36.12,77240.43,211.1,-0.07373,0.00027,1.9917]
[1777438848492,36.11,77240.71,211.1,-0.07362,0.00027,1.98945]
[1777438849424,36.11,77248.12,211.1,-0.07163,0.00027,1.94817]
[1777438854459,36.1,77249.29,211.1,-0.07129,0.00026,1.94112]
[1777438859494,36.1,77249.58,211.1,-0.07119,0.00026,1.93898]
[1777438860990,36.1,77249.58,211.1,-0.07119,0.00026,1.93898]
[1777438866641,36.09,77248.29,211.1,-0.0715,0.00027,1.94545]
[1777438867556,36.09,77234.55,211.1,-0.0752,0.00028,2.02174]
[1777438868179,36.09,77234.55,211.1,-0.0752,0.00028,2.02174]
[1777438868563,36.09,77234.29,211.1,-0.07526,0.00028,2.02297]
[1777438870148,36.08,77232.33,211.1,-0.07577,0.00028,2.03333]
[1777438870577,36.08,77232.28,211.1,-0.07575,0.00028,2.03292]
[1777438870917,36.08,77232.28,211.1,-0.07575,0.00028,2.03292]
[1777438871584,36.07,77232.14,211.1,-0.07576,0.00028,2.03302]
[1777438873953,36.06,77232.07,211.1,-0.07571,0.00028,2.03203]
[1777438874218,36.06,77232.07,211.1,-0.07571,0.00028,2.03203]
[1777438874605,36.05,77227.97,211.1,-0.07682,0.00028,2.05455]
[1777438875612,36.05,77225.22,211.1,-0.07756,0.00028,2.06951]
[1777438876128,36.05,77225.22,211.1,-0.07756,0.00028,2.06951]
[1777438876513,36.05,77225.22,211.1,-0.07756,0.00028,2.06951]
[1777438876619,36.04,77225.59,211.1,-0.07742,0.00028,2.0667]
[1777438877118,36.04,77225.59,211.1,-0.07742,0.00028,2.0667]
[1777438877148,36.04,77225.59,211.1,-0.07742,0.00028,2.0667]
[1777438877633,36.04,77215.2,211.1,-0.08038,0.00029,2.12603]
[1777438882660,36.02,77214.52,211.1,-0.08044,0.00029,2.12727]
[1777438887696,35.99,77213.35,211.1,-0.08065,0.00029,2.13135]
[1777438893568,35.98,77212.55,211.1,-0.0808,0.00029,2.13435]
[1777438893795,35.96,77212.52,211.1,-0.08014,0.00029,2.1153]
[1777438894240,35.96,77212.52,211.1,-0.08014,0.00029,2.1153]
[1777438894323,35.96,77208.66,211.1,-0.08125,0.00029,2.13713]
[1777438895467,35.96,77208.66,211.1,-0.08125,0.00029,2.13713]
[1777438895558,35.95,77205.46,211.1,-0.08216,0.0003,2.1552]
[1777438895752,35.95,77202.42,211.1,-0.08307,0.0003,2.17298]
[1777438898975,35.94,77204.64,211.1,-0.08235,0.0003,2.1588]
[1777438900165,35.94,77203.26,211.1,-0.08273,0.0003,2.16629]
[1777438900198,35.93,77211.43,211.1,-0.08026,0.00029,2.11758]
[1777438902070,35.93,77211.3,211.1,-0.0803,0.00029,2.11834]
[1777438902082,35.93,77211.3,211.1,-0.0803,0.00029,2.11834]
[1777438902351,35.93,77211.3,211.1,-0.0803,0.00029,2.11834]
[1777438902370,35.93,77206.13,211.1,-0.08182,0.0003,2.1484]
[1777438903343,35.93,77206.13,211.1,-0.08182,0.0003,2.1484]
[1777438903428,35.92,77203.38,211.1,-0.08261,0.0003,2.16388]
[1777438903931,35.92,77203.38,211.1,-0.08261,0.0003,2.16388]
[1777438904539,35.92,77203.38,211.1,-0.08261,0.0003,2.16388]
[1777438906003,35.92,77200.87,211.1,-0.08333,0.0003,2.17815]
[1777438906830,35.92,77197.06,211.1,-0.08449,0.0003,2.20059]
[1777438908001,35.92,77197.06,211.1,-0.08449,0.0003,2.20059]
[1777438908081,35.92,77197.06,211.1,-0.08446,0.0003,2.20009]
[1777438908844,35.91,77200.99,211.1,-0.08325,0.0003,2.17645]
[1777438909862,35.91,77200.99,211.1,-0.08325,0.0003,2.17645]
[1777438909882,35.91,77200.99,211.1,-0.08325,0.0003,2.17645]
[1777438909988,35.91,77200.99,211.1,-0.08325,0.0003,2.17645]
[1777438911055,35.91,77200.63,211.1,-0.08332,0.0003,2.17787]
[1777438911265,35.89,77196.42,211.1,-0.08452,0.0003,2.20129]
[1777438911771,35.89,77196.42,211.1,-0.08452,0.0003,2.20129]
[1777438912013,35.89,77196.42,211.1,-0.08452,0.0003,2.20129]
[1777438914992,35.88,77199.33,211.1,-0.08357,0.0003,2.18275]
[1777438915894,35.87,77203.56,211.1,-0.08223,0.0003,2.15653]
[1777438919922,35.85,77208.65,211.1,-0.08059,0.00029,2.12405]
[1777438922961,35.83,77210.52,211.1,-0.07997,0.00029,2.1118]
[1777438923063,35.83,77210.61,211.1,-0.07991,0.00029,2.11058]
[1777438926598,35.81,77215.03,211.1,-0.07856,0.00029,2.08361]
[1777438928985,35.81,77217.8,211.1,-0.07773,0.00029,2.06705]
[1777438934024,35.8,77218.88,211.1,-0.07735,0.00028,2.05934]
[1777438939147,35.78,77220.46,211.1,-0.07683,0.00028,2.0489]
[1777438945101,35.77,77221.35,211.1,-0.0765,0.00028,2.04218]
[1777438948297,35.77,77221.06,211.1,-0.07655,0.00028,2.0433]
[1777438954164,35.75,77218.52,211.1,-0.07661,0.00028,2.03858]
[1777438959565,35.74,77218.37,211.1,-0.07659,0.00028,2.03815]
[1777438959575,35.74,77208.29,211.1,-0.07948,0.00029,2.09598]
[1777438960206,35.73,77202.22,211.1,-0.08125,0.0003,2.13101]
[1777438961294,35.73,77202.22,211.1,-0.08125,0.0003,2.13101]
[1777438961361,35.73,77203.17,211.1,-0.08095,0.0003,2.12506]
[1777438967254,35.69,77204.52,211.1,-0.08034,0.00029,2.11301]
[1777438969870,35.68,77204.46,211.1,-0.08029,0.00029,2.11197]
[1777438976877,35.65,77200.21,211.1,-0.08136,0.0003,2.1332]
[1777438980497,35.64,77199.35,211.1,-0.08154,0.0003,2.13664]
[1777438980522,35.64,77199.35,211.1,-0.08154,0.0003,2.13664]
[1777438980727,35.64,77199.35,211.1,-0.08154,0.0003,2.13664]
[1777438981354,35.63,77192.53,211.1,-0.08354,0.0003,2.1758]
[1777438985374,35.61,77194.71,211.1,-0.08279,0.0003,2.1611]
[1777438986389,35.6,77198.63,211.1,-0.08155,0.0003,2.13684]
[1777438987895,35.6,77199.67,211.1,-0.08121,0.0003,2.13019]
[1777438991309,35.58,77200.15,211.1,-0.08099,0.0003,2.12577]
[1777438993785,35.57,77203.01,211.1,-0.08006,0.0003,2.10744]
[1777438994444,35.57,77208.95,211.1,-0.07832,0.00029,2.07285]
[1777438996459,35.57,77212.25,211.1,-0.07737,0.00029,2.05376]
[1777438996820,35.57,77212.25,211.1,-0.07737,0.00029,2.05376]
[1777438997466,35.57,77216.4,211.1,-0.07617,0.00028,2.0296]
[1777439003508,35.56,77215.73,211.1,-0.07629,0.00028,2.03202]
[1777439008542,35.55,77215.19,211.1,-0.07639,0.00028,2.03396]
[1777439014584,35.53,77213.94,211.1,-0.07609,0.00029,2.02226]
[1777439019619,35.52,77215.49,211.1,-0.0756,0.00028,2.01227]
[1777439021984,35.52,77216.53,211.1,-0.07528,0.00028,2.0059]
[1777439022641,35.52,77217.43,211.1,-0.07501,0.00028,2.0004]
[1777439025526,35.51,77219.91,211.1,-0.07428,0.00028,1.98559]
[1777439027676,35.5,77230.62,211.1,-0.07125,0.00027,1.92343]
[1777439028117,35.5,77230.62,211.1,-0.07125,0.00027,1.92343]
[1777439034725,35.46,77231.28,211.1,-0.07086,0.00027,1.91538]
[1777439036739,35.45,77227.37,211.1,-0.07186,0.00027,1.93607]
[1777439037899,35.44,77227.0,211.1,-0.07193,0.00027,1.93751]
[1777439038753,35.44,77226.25,211.1,-0.07213,0.00027,1.94152]
[1777439043281,35.43,77224.84,211.1,-0.07247,0.00028,1.94857]
[1777439048823,35.42,77225.01,211.1,-0.07235,0.00028,1.94622]
[1777439053859,35.41,77228.39,211.1,-0.07137,0.00027,1.92603]
[1777439058893,35.4,77229.29,211.1,-0.07108,0.00027,1.92003]
[1777439063929,35.4,77229.17,211.1,-0.07107,0.00027,1.91978]
[1777439070977,35.38,77227.79,211.1,-0.07138,0.00027,1.92623]
[1777439076013,35.38,77226.43,211.1,-0.07114,0.00027,1.91573]
[1777439081048,35.37,77227.75,211.1,-0.07074,0.00027,1.90747]
[1777439083141,35.37,77227.61,211.1,-0.07077,0.00027,1.90809]
[1777439083188,35.37,77227.61,211.1,-0.07076,0.00027,1.90792]
[1777439084322,35.37,77234.57,211.1,-0.06889,0.00027,1.86914]
[1777439085319,35.37,77234.57,211.1,-0.06889,0.00027,1.86914]
[1777439091118,35.37,77235.88,211.1,-0.06854,0.00027,1.86189]
[1777439096153,35.37,77235.77,211.1,-0.06857,0.00027,1.86249]
[1777439101188,35.37,77235.87,211.1,-0.06855,0.00027,1.86194]
[1777439106226,35.37,77236.9,211.1,-0.06827,0.00026,1.85625]
[1777439107554,35.37,77236.9,211.1,-0.06827,0.00026,1.85625]
[1777439107638,35.37,77242.52,211.1,-0.0668,0.00026,1.82537]
[1777439108240,35.37,77251.57,211.1,-0.06448,0.00025,1.77624]
[1777439109247,35.37,77254.94,211.1,-0.06364,0.00025,1.75815]
[1777439114282,35.37,77257.56,211.1,-0.06298,0.00025,1.74415]
[1777439119317,35.37,77256.34,211.1,-0.06329,0.00025,1.75066]
[1777439122435,35.37,77258.08,211.1,-0.06285,0.00025,1.74138]
[1777439122537,35.37,77258.19,211.1,-0.06283,0.00025,1.74079]
[1777439128387,35.37,77258.5,211.1,-0.06275,0.00025,1.73914]
[1777439131999,35.37,77257.9,211.1,-0.06236,0.00025,1.72574]
[1777439132000,35.37,77257.9,211.1,-0.06236,0.00025,1.72574]
[1777439132920,35.37,77257.9,211.1,-0.06236,0.00025,1.72574]
[1777439133422,35.37,77246.84,211.1,-0.06514,0.00026,1.78511]
[1777439139683,35.37,77245.33,211.1,-0.06553,0.00026,1.79332]
[1777439140471,35.37,77242.17,211.1,-0.06635,0.00026,1.81052]
[1777439145508,35.37,77241.41,211.1,-0.06654,0.00026,1.81454]
[1777439150543,35.37,77243.21,211.1,-0.06607,0.00026,1.80462]
[1777439151774,35.37,77247.46,211.1,-0.06498,0.00026,1.78156]
[1777439152557,35.37,77250.76,211.1,-0.06414,0.00025,1.76381]
[1777439157593,35.37,77252.14,211.1,-0.06381,0.00025,1.7567]
[1777439162628,35.37,77251.86,211.1,-0.06389,0.00025,1.75851]
[1777439167662,35.37,77249.14,211.1,-0.06459,0.00025,1.7734]
[1777439170613,35.37,77248.72,211.1,-0.0647,0.00025,1.77575]
[1777439170715,35.37,77248.72,211.1,-0.0647,0.00025,1.77578]
[1777439172349,35.37,77248.72,211.1,-0.0647,0.00025,1.77578]
[1777439174349,35.37,77249.08,211.1,-0.06461,0.00025,1.77384]
[1777439174382,35.37,77249.08,211.1,-0.06461,0.00025,1.77384]
[1777439176460,35.37,77248.71,211.1,-0.0647,0.00025,1.77584]
[1777439178971,35.37,77248.17,211.1,-0.06484,0.00025,1.77875]
[1777439179747,35.37,77248.26,211.1,-0.06482,0.00025,1.7783]
[1777439184782,35.38,77245.7,211.1,-0.06548,0.00026,1.79226]
[1777439188810,35.38,77241.79,211.1,-0.06649,0.00026,1.81353]
[1777439191830,35.38,77242.23,211.1,-0.06582,0.00026,1.79414]
[1777439196866,35.38,77242.66,211.1,-0.06571,0.00026,1.79183]
[1777439197750,35.38,77242.66,211.1,-0.06571,0.00026,1.79183]
[1777439197873,35.38,77242.9,211.1,-0.06565,0.00026,1.79053]
[1777439203915,35.38,77242.41,211.1,-0.06577,0.00026,1.79319]
[1777439204976,35.38,77242.41,211.1,-0.06577,0.00026,1.79319]
[1777439205930,35.38,77242.44,211.1,-0.06576,0.00026,1.79304]
[1777439210965,35.38,77242.43,211.1,-0.06577,0.00026,1.79312]
[1777439216001,35.38,77234.99,211.1,-0.06771,0.00026,1.83382]
[1777439217008,35.38,77230.99,211.1,-0.06877,0.00027,1.85583]
[1777439221332,35.37,77229.67,211.1,-0.06911,0.00027,1.86276]
[1777439221333,35.37,77229.67,211.1,-0.06911,0.00027,1.86276]
[1777439227078,35.37,77230.08,211.1,-0.06897,0.00027,1.85986]
[1777439230858,35.36,77229.85,211.1,-0.06902,0.00027,1.86092]
[1777439231119,35.36,77229.85,211.1,-0.06901,0.00027,1.86071]
[1777439234065,35.36,77230.04,211.1,-0.06895,0.00027,1.85944]
[1777439239161,35.33,77229.77,211.1,-0.06885,0.00027,1.85747]
[1777439241423,35.32,77230.2,211.1,-0.06869,0.00027,1.85404]
[1777439245562,35.29,77230.43,211.1,-0.06844,0.00027,1.84891]
[1777439249232,35.28,77233.01,211.1,-0.06769,0.00026,1.83336]
[1777439251246,35.28,77233.05,211.1,-0.06711,0.00026,1.81594]
[1777439256281,35.27,77233.37,211.1,-0.067,0.00026,1.8136]
[1777439257288,35.27,77236.17,211.1,-0.06626,0.00026,1.79823]
[1777439258369,35.27,77236.17,211.1,-0.06626,0.00026,1.79823]
[1777439262203,35.27,77237.51,211.1,-0.06591,0.00026,1.79089]
[1777439263330,35.27,77240.91,211.1,-0.06504,0.00026,1.77242]
[1777439268365,35.27,77243.04,211.1,-0.0645,0.00026,1.76109]
[1777439273400,35.27,77244.99,211.1,-0.06401,0.00025,1.75085]
[1777439274852,35.27,77244.99,211.1,-0.06401,0.00025,1.75085]
[1777439275412,35.28,77245.25,211.1,-0.06395,0.00025,1.74959]
[1777439275482,35.28,77245.25,211.1,-0.06395,0.00025,1.74959]
[1777439275653,35.28,77245.25,211.1,-0.06395,0.00025,1.74959]
[1777439280542,35.28,77245.67,211.1,-0.06386,0.00025,1.74763]
[1777439280604,35.28,77248.37,211.1,-0.06319,0.00025,1.73331]
[1777439286491,35.28,77248.39,211.1,-0.0632,0.00025,1.73366]
[1777439291526,35.29,77244.63,211.1,-0.06418,0.00025,1.75433]
[1777439295554,35.29,77240.3,211.1,-0.0653,0.00026,1.77805]
[1777439299581,35.29,77237.5,211.1,-0.06603,0.00026,1.79335]
[1777439304617,35.29,77238.76,211.1,-0.06571,0.00026,1.78653]
[1777439305414,35.29,77238.76,211.1,-0.06571,0.00026,1.78653]
[1777439306492,35.29,77239.37,211.1,-0.06555,0.00026,1.78323]
[1777439306631,35.29,77245.8,211.1,-0.0639,0.00025,1.74849]
[1777439307638,35.29,77250.25,211.1,-0.06276,0.00025,1.7243]
[1777439308680,35.29,77250.25,211.1,-0.06276,0.00025,1.7243]
[1777439311666,35.28,77251.76,211.1,-0.06178,0.00025,1.6983]
[1777439315694,35.27,77256.05,211.1,-0.06068,0.00024,1.67459]
[1777439316152,35.27,77256.05,211.1,-0.06068,0.00024,1.67459]
[1777439316838,35.27,77257.44,211.1,-0.06034,0.00024,1.66729]
[1777439318714,35.27,77260.45,211.1,-0.05961,0.00024,1.65155]
[1777439323750,35.27,77258.69,211.1,-0.06003,0.00024,1.66074]
[1777439324217,35.27,77258.69,211.1,-0.06003,0.00024,1.66074]
[1777439324757,35.27,77258.62,211.1,-0.06004,0.00024,1.66089]
[1777439329680,35.26,77260.12,211.1,-0.05964,0.00024,1.65217]
[1777439329791,35.26,77262.03,211.1,-0.05917,0.00024,1.64201]
[1777439332133,35.26,77262.64,211.1,-0.05902,0.00024,1.63884]
[1777439332874,35.26,77264.18,211.1,-0.05865,0.00024,1.63086]
[1777439333820,35.26,77268.76,211.1,-0.05756,0.00023,1.60707]
[1777439336995,35.26,77268.84,211.1,-0.05754,0.00023,1.60666]
[1777439337021,35.26,77268.84,211.1,-0.05754,0.00023,1.60666]
[1777439343890,35.26,77271.88,211.1,-0.05683,0.00023,1.59111]
[1777439345904,35.26,77279.11,211.1,-0.05517,0.00023,1.55448]
[1777439350939,35.26,77283.15,211.1,-0.05426,0.00022,1.53424]
[1777439353960,35.26,77288.78,211.1,-0.05301,0.00022,1.5063]
[1777439355974,35.26,77291.8,211.1,-0.05235,0.00022,1.49144]
[1777439361009,35.26,77290.96,211.1,-0.05254,0.00022,1.49557]
[1777439365460,35.26,77289.36,211.1,-0.05289,0.00022,1.50344]
[1777439366044,35.26,77290.15,211.1,-0.05271,0.00022,1.49955]
[1777439368162,35.26,77289.51,211.1,-0.05285,0.00022,1.5027]
[1777439371079,35.26,77290.81,211.1,-0.05206,0.00022,1.48049]
[1777439376114,35.26,77291.44,211.1,-0.05193,0.00022,1.47741]
[1777439379135,35.26,77287.96,211.1,-0.05268,0.00022,1.49447]
[1777439383164,35.26,77282.84,211.1,-0.05382,0.00022,1.51979]
[1777439385178,35.26,77279.02,211.1,-0.05468,0.00023,1.53885]
[1777439388199,35.26,77276.02,211.1,-0.05536,0.00023,1.55392]
[1777439390214,35.26,77273.38,211.1,-0.05596,0.00023,1.56725]
[1777439392228,35.26,77270.54,211.1,-0.05662,0.00023,1.58168]
[1777439394241,35.26,77267.38,211.1,-0.05736,0.00023,1.59782]
[1777439396255,35.26,77263.7,211.1,-0.05823,0.00024,1.61674]
[1777439397559,35.26,77263.7,211.1,-0.05823,0.00024,1.61674]
[1777439398266,35.26,77263.11,211.1,-0.05837,0.00024,1.61979]
[1777439398269,35.26,77261.22,211.1,-0.05882,0.00024,1.62957]
[1777439403305,35.27,77260.65,211.1,-0.05901,0.00024,1.63378]
[1777439406638,35.27,77260.82,211.1,-0.05899,0.00024,1.6334]
[1777439406660,35.28,77260.64,211.1,-0.05906,0.00024,1.63484]
[1777439410124,35.27,77260.98,211.1,-0.05896,0.00024,1.63272]
[1777439410226,35.27,77257.84,211.1,-0.05971,0.00024,1.64886]
[1777439415388,35.27,77257.97,211.1,-0.05968,0.00024,1.64818]
[1777439420424,35.27,77257.52,211.1,-0.05979,0.00024,1.65053]
[1777439425459,35.27,77253.43,211.1,-0.06078,0.00025,1.67197]
[1777439426466,35.27,77246.47,211.1,-0.06251,0.00025,1.70881]
[1777439427347,35.27,77246.47,211.1,-0.06251,0.00025,1.70881]
[1777439428055,35.27,77246.47,211.1,-0.06251,0.00025,1.70881]
[1777439436536,35.27,77245.62,211.1,-0.06216,0.00025,1.69623]
[1777439440563,35.27,77254.05,211.1,-0.06007,0.00024,1.65177]
[1777439441324,35.27,77254.05,211.1,-0.06007,0.00024,1.65177]
[1777439441571,35.27,77257.41,211.1,-0.05926,0.00024,1.63424]
[1777439443670,35.26,77254.8,211.1,-0.05987,0.00024,1.64746]
[1777439443745,35.26,77256.32,211.1,-0.05949,0.00024,1.63933]
[1777439444443,35.26,77256.32,211.1,-0.05949,0.00024,1.63933]
[1777439444591,35.26,77257.08,211.1,-0.05931,0.00024,1.63537]
[1777439445745,35.26,77257.08,211.1,-0.05931,0.00024,1.63537]
[1777439445846,35.26,77256.58,211.1,-0.05941,0.00024,1.63761]
[1777439451641,35.26,77256.92,211.1,-0.05933,0.00024,1.63584]
[1777439455736,35.26,77258.18,211.1,-0.05903,0.00024,1.62929]
[1777439455780,35.26,77256.54,211.1,-0.05942,0.00024,1.63781]
[1777439461712,35.25,77256.28,211.1,-0.05944,0.00024,1.63822]
[1777439463726,35.25,77258.96,211.1,-0.05878,0.00024,1.62392]
[1777439464615,35.25,77258.96,211.1,-0.05878,0.00024,1.62392]
[1777439467754,35.24,77264.17,211.1,-0.0575,0.00024,1.59627]
[1777439469769,35.24,77266.94,211.1,-0.05684,0.00023,1.58185]
[1777439470776,35.24,77275.14,211.1,-0.05495,0.00023,1.54022]
[1777439475811,35.24,77276.45,211.1,-0.05464,0.00023,1.53349]
[1777439477659,35.24,77276.42,211.1,-0.05465,0.00023,1.53362]
[1777439480988,35.23,77267.39,211.1,-0.0567,0.00023,1.57883]
[1777439481853,35.23,77262.08,211.1,-0.05795,0.00024,1.60585]
[1777439482630,35.23,77262.08,211.1,-0.05795,0.00024,1.60585]
[1777439487897,35.22,77263.19,211.1,-0.05764,0.00024,1.59919]
[1777439491925,35.22,77263.66,211.1,-0.05697,0.00024,1.57985]
[1777439496960,35.21,77263.15,211.1,-0.05706,0.00024,1.58194]
[1777439500227,35.21,77263.08,211.1,-0.05707,0.00024,1.58209]
[1777439506167,35.2,77262.88,211.1,-0.05706,0.00024,1.58193]
[1777439514080,35.18,77262.28,211.1,-0.05712,0.00024,1.58306]
[1777439519115,35.17,77262.91,211.1,-0.05692,0.00024,1.57876]
[1777439520122,35.17,77265.86,211.1,-0.05622,0.00023,1.5635]
[1777439525156,35.16,77269.29,211.1,-0.05538,0.00023,1.54522]
[1777439530192,35.16,77270.06,211.1,-0.05517,0.00023,1.54059]
[1777439535226,35.15,77263.76,211.1,-0.0566,0.00023,1.57186]
[1777439538975,35.15,77261.72,211.1,-0.05706,0.00024,1.5817]
[1777439544290,35.14,77254.82,211.1,-0.05866,0.00024,1.61652]
[1777439545297,35.14,77251.67,211.1,-0.05942,0.00024,1.63278]
[1777439546304,35.14,77247.79,211.1,-0.06036,0.00025,1.65295]
[1777439549852,35.13,77245.86,211.1,-0.06081,0.00025,1.66247]
[1777439550332,35.13,77244.97,211.1,-0.06102,0.00025,1.66694]
[1777439551338,35.13,77245.24,211.1,-0.06041,0.00025,1.64894]
[1777439553304,35.13,77244.91,211.1,-0.0605,0.00025,1.6509]
[1777439553304,35.13,77244.91,211.1,-0.0605,0.00025,1.6509]
[1777439555367,35.14,77241.2,211.1,-0.06145,0.00025,1.67113]
[1777439556374,35.14,77238.66,211.1,-0.0621,0.00025,1.68483]
[1777439558388,35.14,77233.16,211.1,-0.06352,0.00026,1.71461]
[1777439558550,35.14,77233.16,211.1,-0.06352,0.00026,1.71461]
[1777439559394,35.14,77230.11,211.1,-0.06432,0.00026,1.7312]
[1777439562416,35.14,77226.48,211.1,-0.06528,0.00026,1.75116]
[1777439565437,35.15,77232.49,211.1,-0.06372,0.00026,1.71875]
[1777439566443,35.15,77235.18,211.1,-0.06303,0.00026,1.70438]
[1777439571479,35.15,77233.96,211.1,-0.06338,0.00026,1.71158]
[1777439573595,35.15,77235.04,211.1,-0.0631,0.00026,1.7059]
[1777439575507,35.16,77239.79,211.1,-0.06192,0.00025,1.68094]
[1777439579535,35.16,77242.65,211.1,-0.06123,0.00025,1.66647]
[1777439584703,35.17,77244.05,211.1,-0.06092,0.00025,1.65986]
[1777439585679,35.17,77244.01,211.1,-0.06094,0.00025,1.66028]
[1777439589605,35.18,77250.68,211.1,-0.05934,0.00024,1.62619]
[1777439591381,35.18,77250.68,211.1,-0.05934,0.00024,1.62619]
[1777439593633,35.19,77248.07,211.1,-0.06002,0.00025,1.64066]
[1777439594433,35.19,77248.07,211.1,-0.06002,0.00025,1.64066]
[1777439597237,35.19,77247.02,211.1,-0.06029,0.00025,1.64651]
[1777439597339,35.19,77246.99,211.1,-0.06032,0.00025,1.64711]
[1777439600953,35.19,77247.34,211.1,-0.06022,0.00025,1.64487]
[1777439608739,35.17,77246.27,211.1,-0.06036,0.00025,1.64797]
[1777439609746,35.17,77240.04,211.1,-0.0619,0.00025,1.68062]
[1777439611760,35.16,77242.17,211.1,-0.06078,0.00025,1.65178]
[1777439617802,35.14,77242.65,211.1,-0.06057,0.00025,1.64728]
[1777439621426,35.14,77242.44,211.1,-0.06059,0.00025,1.64776]
[1777439624851,35.13,77238.44,211.1,-0.06153,0.00025,1.66767]
[1777439630893,35.11,77237.73,211.1,-0.06163,0.00025,1.66983]
[1777439634326,35.11,77237.38,211.1,-0.0617,0.00025,1.67122]
[1777439634425,35.1,77237.37,211.1,-0.06169,0.00025,1.67103]
[1777439636666,35.11,77237.88,211.1,-0.06158,0.00025,1.66871]
[1777439641970,35.12,77238.01,211.1,-0.06159,0.00025,1.669]
[1777439647005,35.13,77237.06,211.1,-0.06189,0.00025,1.6752]
[1777439651033,35.13,77230.14,211.1,-0.0637,0.00026,1.71305]
[1777439652040,35.13,77227.65,211.1,-0.06435,0.00026,1.72663]
[1777439655061,35.14,77225.12,211.1,-0.06502,0.00026,1.74064]
[1777439660099,35.14,77223.58,211.1,-0.06545,0.00026,1.74939]
[1777439662113,35.14,77218.25,211.1,-0.06687,0.00027,1.77873]
[1777439666142,35.14,77220.81,211.1,-0.06619,0.00027,1.76473]
[1777439671178,35.14,77221.73,211.1,-0.06538,0.00026,1.74259]
[1777439674652,35.15,77221.3,211.1,-0.0655,0.00027,1.74512]
[1777439675682,35.14,77220.72,211.1,-0.06565,0.00027,1.74824]
[1777439676587,35.15,77220.86,211.1,-0.06562,0.00027,1.74753]
[1777439682255,35.14,77218.47,211.1,-0.06624,0.00027,1.76027]
[1777439684379,35.14,77218.1,211.1,-0.06633,0.00027,1.76223]
[1777439690319,35.14,77218.57,211.1,-0.06621,0.00027,1.75976]
[1777439690963,35.14,77218.57,211.1,-0.06621,0.00027,1.75976]
[1777439695355,35.14,77215.18,211.1,-0.06713,0.00027,1.77855]
[1777439700390,35.14,77213.14,211.1,-0.06768,0.00027,1.7898]
[1777439703411,35.14,77215.84,211.1,-0.06695,0.00027,1.77486]
[1777439708446,35.14,77215.72,211.1,-0.06698,0.00027,1.77557]
[1777439713481,35.14,77214.53,211.1,-0.06731,0.00027,1.78217]
[1777439718516,35.14,77213.06,211.1,-0.06771,0.00027,1.79027]
[1777439723551,35.14,77211.33,211.1,-0.06817,0.00027,1.79976]
[1777439728585,35.14,77213.16,211.1,-0.06767,0.00027,1.78954]
[1777439733621,35.14,77211.76,211.1,-0.06746,0.00027,1.77972]
[1777439737751,35.14,77214.3,211.1,-0.06677,0.00027,1.76571]
[1777439741121,35.14,77214.74,211.1,-0.06665,0.00027,1.76333]
[1777439741223,35.14,77211.68,211.1,-0.06748,0.00027,1.78023]
[1777439743692,35.14,77204.97,211.1,-0.06933,0.00028,1.81754]
[1777439745134,35.14,77204.97,211.1,-0.06933,0.00028,1.81754]
[1777439747562,35.14,77202.66,211.1,-0.06997,0.00028,1.83037]
[1777439746712,35.14,77198.89,211.1,-0.07102,0.00028,1.85152]
[1777439747719,35.14,77198.42,211.1,-0.07115,0.00028,1.85407]
[1777439752754,35.12,77198.55,211.1,-0.07098,0.00028,1.85067]
[1777439754768,35.11,77201.34,211.1,-0.07014,0.00028,1.83389]
[1777439759803,35.08,77201.19,211.1,-0.07006,0.00028,1.83224]
[1777439764838,35.06,77201.67,211.1,-0.0698,0.00028,1.82702]
[1777439769874,35.04,77199.33,211.1,-0.07034,0.00028,1.83772]
[1777439771719,35.04,77198.57,211.1,-0.07053,0.00028,1.8415]
[1777439776923,35.01,77198.79,211.1,-0.07031,0.00028,1.83723]
[1777439781958,34.99,77200.48,211.1,-0.06971,0.00028,1.82523]
[1777439788000,34.96,77199.65,211.1,-0.0698,0.00028,1.827]
[1777439791021,34.95,77199.59,211.1,-0.06915,0.00028,1.80821]
[1777439792685,34.95,77199.52,211.1,-0.06914,0.00028,1.80812]
[1777439792891,34.95,77199.52,211.1,-0.06914,0.00028,1.80812]
[1777439801091,34.91,77200.7,211.1,-0.06861,0.00028,1.79745]
[1777439802098,34.91,77205.07,211.1,-0.06738,0.00027,1.7726]
[1777439807133,34.88,77203.4,211.1,-0.06772,0.00028,1.77945]
[1777439812168,34.87,77201.77,211.1,-0.06807,0.00028,1.78647]
[1777439814865,34.86,77201.92,211.1,-0.06798,0.00028,1.7848]
[1777439815190,34.86,77193.41,211.1,-0.07037,0.00028,1.83273]
[1777439815668,34.86,77193.41,211.1,-0.07037,0.00028,1.83273]
[1777439816197,34.85,77186.09,211.1,-0.07244,0.00029,1.87361]
[1777439816669,34.85,77186.09,211.1,-0.07244,0.00029,1.87361]
[1777439817204,34.85,77190.55,211.1,-0.07112,0.00029,1.84755]
[1777439819343,34.84,77196.71,211.1,-0.06932,0.00028,1.8116]
[1777439821658,34.83,77198.66,211.1,-0.06875,0.00028,1.80016]
[1777439824255,34.82,77201.84,211.1,-0.06778,0.00028,1.78062]
[1777439825261,34.81,77204.44,211.1,-0.06704,0.00027,1.76571]
[1777439829291,34.8,77210.51,211.1,-0.06534,0.00027,1.73097]
[1777439830298,34.8,77214.16,211.1,-0.06434,0.00027,1.71057]
[1777439835333,34.78,77215.88,211.1,-0.0638,0.00026,1.69941]
[1777439840368,34.77,77218.79,211.1,-0.06297,0.00026,1.68223]
[1777439842384,34.77,77224.47,211.1,-0.06148,0.00026,1.65109]
[1777439843572,34.77,77224.47,211.1,-0.06148,0.00026,1.65109]
[1777439843673,34.77,77229.61,211.1,-0.06016,0.00025,1.62344]
[1777439846412,34.76,77233.54,211.1,-0.05914,0.00025,1.60187]
[1777439847419,34.76,77236.81,211.1,-0.05831,0.00025,1.58445]
[1777439852453,34.75,77235.26,211.1,-0.05809,0.00025,1.57476]
[1777439855722,34.74,77234.93,211.1,-0.05814,0.00025,1.57592]
[1777439861517,34.74,77238.16,211.1,-0.05733,0.00024,1.5586]
[1777439866552,34.74,77236.55,211.1,-0.05771,0.00025,1.56668]
[1777439871588,34.73,77234.91,211.1,-0.0581,0.00025,1.57488]
[1777439876621,34.73,77235.06,211.1,-0.05804,0.00025,1.57372]
[1777439878728,34.73,77235.1,211.1,-0.05802,0.00025,1.57336]
[1777439881657,34.73,77232.19,211.1,-0.05873,0.00025,1.58839]
[1777439886692,34.72,77227.21,211.1,-0.05996,0.00025,1.61421]
[1777439891726,34.72,77226.39,211.1,-0.06013,0.00025,1.61785]
[1777439896761,34.71,77226.66,211.1,-0.06003,0.00025,1.6157]
[1777439901797,34.7,77226.71,211.1,-0.05998,0.00025,1.61471]
[1777439905825,34.7,77219.03,211.1,-0.06192,0.00026,1.65521]
[1777439910860,34.69,77217.85,211.1,-0.06218,0.00026,1.66049]
[1777439911868,34.69,77219.2,211.1,-0.06124,0.00026,1.63583]
[1777439912875,34.68,77222.35,211.1,-0.06042,0.00026,1.61877]
[1777439917909,34.68,77218.92,211.1,-0.06126,0.00026,1.63633]
[1777439924958,34.66,77220.86,211.1,-0.0607,0.00026,1.62466]
[1777439929995,34.66,77220.45,211.1,-0.06077,0.00026,1.62602]
[1777439934023,34.65,77216.33,211.1,-0.0618,0.00026,1.64743]
[1777439939058,34.64,77218.27,211.1,-0.06124,0.00026,1.63597]
[1777439944092,34.63,77218.3,211.1,-0.06119,0.00026,1.63487]
[1777439950135,34.62,77216.63,211.1,-0.06157,0.00026,1.64274]
[1777439955170,34.61,77216.16,211.1,-0.06164,0.00026,1.64427]
[1777439959198,34.61,77213.31,211.1,-0.06235,0.00026,1.65887]
[1777439964233,34.6,77213.71,211.1,-0.06219,0.00026,1.65561]
[1777439965240,34.6,77217.88,211.1,-0.0611,0.00026,1.63287]
[1777439970275,34.59,77219.75,211.1,-0.06057,0.00026,1.62194]
[1777439971282,34.58,77221.33,211.1,-0.05958,0.00025,1.59611]
[1777439973296,34.58,77227.31,211.1,-0.05806,0.00025,1.56427]
[1777439978331,34.58,77230.24,211.1,-0.05732,0.00025,1.54859]
[1777439982359,34.58,77232.95,211.1,-0.05665,0.00024,1.53434]
[1777439988401,34.58,77232.52,211.1,-0.05675,0.00024,1.53642]
[1777439993438,34.58,77225.01,211.1,-0.0586,0.00025,1.57564]
[1777439999480,34.57,77226.23,211.1,-0.05827,0.00025,1.56872]
[1777440004563,34.57,77226.61,211.1,-0.05816,0.00025,1.56642]
[1777440009550,34.57,77238.15,211.1,-0.05532,0.00024,1.50601]
[1777440011968,34.57,77240.02,211.1,-0.05488,0.00024,1.49648]
[1777440012573,34.57,77241.33,211.1,-0.05456,0.00024,1.48978]
[1777440014585,34.57,77249.46,211.1,-0.05266,0.00023,1.44864]
[1777440015220,34.57,77249.46,211.1,-0.05266,0.00023,1.44864]
[1777440015234,34.57,77249.46,211.1,-0.05266,0.00023,1.44864]
[1777440015592,34.57,77253.31,211.1,-0.05178,0.00023,1.4294]
[1777440016681,34.57,77253.31,211.1,-0.05178,0.00023,1.4294]
[1777440020696,34.57,77254.8,211.1,-0.05144,0.00023,1.422]
[1777440026682,34.57,77253.72,211.1,-0.05169,0.00023,1.42736]
[1777440027559,34.57,77253.72,211.1,-0.05169,0.00023,1.42736]
[1777440030604,34.57,77253.16,211.1,-0.05181,0.00023,1.43015]
[1777440031717,34.57,77254.28,211.1,-0.05102,0.00023,1.40835]
[1777440035745,34.57,77249.32,211.1,-0.05215,0.00023,1.43298]
[1777440036752,34.57,77243.81,211.1,-0.05343,0.00023,1.46066]
[1777440037700,34.57,77243.81,211.1,-0.05343,0.00023,1.46066]
[1777440040092,34.57,77242.76,211.1,-0.05368,0.00023,1.46597]
[1777440040780,34.57,77241.06,211.1,-0.0541,0.00024,1.47511]
[1777440045816,34.59,77240.17,211.1,-0.05443,0.00024,1.48211]
[1777440048147,34.6,77239.77,211.1,-0.05457,0.00024,1.48512]
[1777440051857,34.62,77236.19,211.1,-0.05551,0.00024,1.50538]
[1777440056893,34.64,77233.5,211.1,-0.05627,0.00024,1.52144]
[1777440061927,34.66,77234.41,211.1,-0.05615,0.00024,1.51889]
[1777440066963,34.68,77233.67,211.1,-0.05643,0.00024,1.52485]
[1777440068732,34.68,77233.67,211.1,-0.05643,0.00024,1.52485]
[1777440068791,34.69,77233.03,211.1,-0.05662,0.00024,1.52899]
[1777440070991,34.69,77227.92,211.1,-0.05788,0.00025,1.55555]
[1777440076026,34.68,77228.63,211.1,-0.05769,0.00025,1.55155]
[1777440079257,34.68,77228.36,211.1,-0.05775,0.00025,1.55286]
[1777440084589,34.68,77227.57,211.1,-0.05794,0.00025,1.55672]
[1777440085470,34.68,77227.57,211.1,-0.05793,0.00025,1.55661]
[1777440087247,34.68,77227.59,211.1,-0.05792,0.00025,1.55645]
[1777440087323,34.68,77227.6,211.1,-0.05792,0.00025,1.55635]
[1777440091245,34.68,77228.62,211.1,-0.05766,0.00025,1.55101]
[1777440091278,34.68,77228.9,211.1,-0.05703,0.00025,1.53263]
[1777440097705,34.68,77229.65,211.1,-0.05684,0.00025,1.52865]
[1777440099599,34.68,77229.5,211.1,-0.05687,0.00025,1.5294]
[1777440099697,34.68,77229.12,211.1,-0.05696,0.00025,1.53135]
[1777440101870,34.68,77229.29,211.1,-0.05694,0.00025,1.53088]
[1777440101871,34.68,77226.44,211.1,-0.05767,0.00025,1.54611]
[1777440103816,34.68,77225.29,211.1,-0.05795,0.00025,1.55212]
[1777440109891,34.7,77225.26,211.1,-0.05807,0.00025,1.55453]
[1777440109992,34.71,77225.84,211.1,-0.05796,0.00025,1.55223]
[1777440115301,34.71,77225.2,211.1,-0.0581,0.00025,1.55529]
[1777440119249,34.71,77226.12,211.1,-0.05786,0.00025,1.55029]
[1777440127389,34.7,77228.72,211.1,-0.0572,0.00025,1.5363]
[1777440132424,34.7,77228.13,211.1,-0.05734,0.00025,1.53919]
[1777440137459,34.7,77229.14,211.1,-0.05708,0.00025,1.53376]
[1777440142494,34.7,77228.93,211.1,-0.05712,0.00025,1.53473]
[1777440147529,34.7,77228.72,211.1,-0.05717,0.00025,1.53573]
[1777440152564,34.7,77227.91,211.1,-0.0568,0.00025,1.52289]
[1777440157599,34.7,77229.74,211.1,-0.05635,0.00024,1.51347]
[1777440160620,34.7,77235.03,211.1,-0.05507,0.00024,1.48634]
[1777440165654,34.7,77234.9,211.1,-0.05511,0.00024,1.48729]
[1777440170690,34.7,77234.77,211.1,-0.05515,0.00024,1.48821]
[1777440175725,34.7,77235.27,211.1,-0.05505,0.00024,1.48591]
[1777440180760,34.71,77235.9,211.1,-0.05491,0.00024,1.48295]
[1777440185796,34.71,77236.37,211.1,-0.05481,0.00024,1.48086]
[1777440190831,34.71,77241.97,211.1,-0.0535,0.00023,1.45283]
[1777440195866,34.72,77243.78,211.1,-0.0531,0.00023,1.44429]
[1777440201908,34.72,77243.2,211.1,-0.05327,0.00023,1.4479]
[1777440206973,34.73,77243.21,211.1,-0.05329,0.00023,1.44841]
[1777440211002,34.73,77242.96,211.1,-0.05281,0.00023,1.43353]
[1777440214023,34.74,77240.12,211.1,-0.0535,0.00024,1.44817]
[1777440219058,34.74,77239.14,211.1,-0.05375,0.00024,1.4536]
[1777440226107,34.75,77239.53,211.1,-0.05369,0.00024,1.45233]
[1777440231142,34.75,77239.61,211.1,-0.0537,0.00024,1.45243]
[1777440236177,34.76,77240.46,211.1,-0.05352,0.00024,1.44864]
[1777440238460,34.76,77240.26,211.1,-0.05357,0.00024,1.44976]
[1777440238475,34.76,77240.21,211.1,-0.05359,0.00024,1.45011]
[1777440240081,34.76,77240.21,211.1,-0.05359,0.00024,1.45011]
[1777440240205,34.76,77240.05,211.1,-0.05363,0.00024,1.45102]
[1777440242892,34.76,77242.69,211.1,-0.05302,0.00023,1.43809]
[1777440244037,34.76,77242.69,211.1,-0.05302,0.00023,1.43809]
[1777440244910,34.76,77244.29,211.1,-0.05265,0.00023,1.43009]
[1777440247253,34.77,77244.06,211.1,-0.05272,0.00023,1.43163]
[1777440250274,34.77,77244.08,211.1,-0.05274,0.00023,1.43193]
[1777440255310,34.78,77244.14,211.1,-0.05275,0.00023,1.43226]
[1777440260345,34.78,77244.49,211.1,-0.0527,0.00023,1.43116]
[1777440267394,34.79,77244.29,211.1,-0.05279,0.00023,1.43304]
[1777440271422,34.8,77244.74,211.1,-0.05215,0.00023,1.41472]
[1777440277470,34.8,77245.02,211.1,-0.05213,0.00023,1.41421]
[1777440282505,34.81,77245.14,211.1,-0.05213,0.00023,1.41437]
[1777440287540,34.82,77245.5,211.1,-0.05209,0.00023,1.41332]
[1777440292575,34.82,77244.95,211.1,-0.05225,0.00023,1.4168]
[1777440295688,34.83,77244.83,211.1,-0.05229,0.00023,1.41768]
[1777440295691,34.83,77244.19,211.1,-0.05245,0.00023,1.42114]
[1777440301637,34.83,77244.13,211.1,-0.05246,0.00023,1.42144]
[1777440306672,34.83,77244.1,211.1,-0.05247,0.00023,1.42159]
[1777440309998,34.83,77243.87,211.1,-0.05252,0.00023,1.42273]
[1777440310099,34.83,77244.52,211.1,-0.05237,0.00023,1.4195]
[1777440310610,34.83,77244.52,211.1,-0.05237,0.00023,1.4195]
[1777440310701,34.83,77244.76,211.1,-0.05232,0.00023,1.41845]
[1777440312017,34.83,77244.76,211.1,-0.05232,0.00023,1.41845]
[1777440312112,34.83,77248.16,211.1,-0.05154,0.00023,1.40164]
[1777440317752,34.84,77247.81,211.1,-0.05167,0.00023,1.40437]
[1777440320874,34.84,77249.07,211.1,-0.0514,0.00023,1.3985]
[1777440320877,34.85,77248.92,211.1,-0.05144,0.00023,1.39941]
[1777440322788,34.85,77254.95,211.1,-0.05008,0.00022,1.36994]
[1777440324039,34.85,77254.95,211.1,-0.05008,0.00022,1.36994]
[1777440324127,34.85,77253.64,211.1,-0.05037,0.00022,1.37631]
[1777440324179,34.85,77253.64,211.1,-0.05037,0.00022,1.37631]
[1777440325046,34.85,77253.64,211.1,-0.05037,0.00022,1.37631]
[1777440325065,34.85,77244.77,211.1,-0.0524,0.00023,1.42013]
[1777440325808,34.85,77240.11,211.1,-0.05349,0.00024,1.44338]
[1777440327106,34.85,77240.11,211.1,-0.05349,0.00024,1.44338]
[1777440327822,34.85,77239.3,211.1,-0.05368,0.00024,1.44745]
[1777440328318,34.85,77239.05,211.1,-0.05374,0.00024,1.4488]
[1777440328725,34.85,77239.05,211.1,-0.05374,0.00024,1.4488]
[1777440328830,34.85,77239.08,211.1,-0.05374,0.00024,1.44865]
[1777440329836,34.85,77235.86,211.1,-0.05451,0.00024,1.46498]
[1777440333865,34.85,77229.19,211.1,-0.05555,0.00024,1.48226]
[1777440335878,34.85,77225.16,211.1,-0.05655,0.00025,1.50299]
[1777440339907,34.85,77222.52,211.1,-0.0572,0.00025,1.5166]
[1777440340914,34.85,77216.94,211.1,-0.0586,0.00025,1.54564]
[1777440343935,34.85,77211.84,211.1,-0.0599,0.00026,1.57226]
[1777440349977,34.84,77210.85,211.1,-0.06012,0.00026,1.57685]
[1777440355012,34.84,77211.0,211.1,-0.06005,0.00026,1.5755]
[1777440360047,34.83,77210.35,211.1,-0.06019,0.00026,1.57835]
[1777440365082,34.83,77210.3,211.1,-0.06018,0.00026,1.57804]
[1777440371126,34.82,77209.46,211.1,-0.06036,0.00026,1.5818]
[1777440376161,34.82,77209.6,211.1,-0.0603,0.00026,1.58046]
[1777440381196,34.81,77210.47,211.1,-0.06004,0.00026,1.57524]
[1777440386231,34.81,77211.0,211.1,-0.05988,0.00026,1.57189]
[1777440391266,34.8,77210.03,211.1,-0.0595,0.00026,1.55906]
[1777440396529,34.8,77210.74,211.1,-0.0593,0.00026,1.55494]
[1777440402343,34.79,77209.28,211.1,-0.05965,0.00026,1.56205]
[1777440408385,34.79,77202.49,211.1,-0.0614,0.00026,1.59763]
[1777440411405,34.78,77199.23,211.1,-0.06224,0.00027,1.61469]
[1777440416444,34.77,77198.12,211.1,-0.0625,0.00027,1.61982]
[1777440421476,34.77,77196.28,211.1,-0.06295,0.00027,1.62884]
[1777440424497,34.76,77199.85,211.1,-0.06196,0.00027,1.60897]
[1777440425504,34.76,77203.45,211.1,-0.061,0.00026,1.58948]
[1777440430539,34.75,77202.73,211.1,-0.06116,0.00026,1.59268]
[1777440435574,34.75,77201.73,211.1,-0.06139,0.00026,1.59733]
[1777440437655,34.74,77201.86,211.1,-0.06134,0.00026,1.59649]
[1777440437731,34.74,77201.69,211.1,-0.06138,0.00026,1.59726]
[1777440438411,34.74,77201.69,211.1,-0.06138,0.00026,1.59726]
[1777440438595,34.74,77201.71,211.1,-0.06137,0.00026,1.59701]
[1777440443630,34.74,77204.25,211.1,-0.06067,0.00026,1.58272]
[1777440448665,34.73,77204.86,211.1,-0.06048,0.00026,1.57888]
[1777440453700,34.73,77204.39,211.1,-0.05997,0.00026,1.56331]
[1777440460748,34.72,77205.01,211.1,-0.05977,0.00026,1.55939]
[1777440462763,34.72,77214.96,211.1,-0.05722,0.00025,1.50697]
[1777440463770,34.72,77221.19,211.1,-0.05566,0.00025,1.4747]
[1777440464583,34.72,77221.19,211.1,-0.05566,0.00025,1.4747]
[1777440464777,34.72,77220.46,211.1,-0.05584,0.00025,1.47845]
[1777440465963,34.72,77220.46,211.1,-0.05584,0.00025,1.47845]
[1777440466064,34.72,77220.59,211.1,-0.05581,0.00025,1.47779]
[1777440471649,34.72,77220.98,211.1,-0.05572,0.00025,1.47596]
[1777440471826,34.72,77221.52,211.1,-0.05559,0.00025,1.47328]
[1777440476861,34.72,77221.1,211.1,-0.0557,0.00025,1.47543]
[1777440481896,34.72,77223.71,211.1,-0.05506,0.00024,1.46207]
[1777440486934,34.72,77224.96,211.1,-0.05475,0.00024,1.4557]
[1777440491969,34.72,77224.43,211.1,-0.05488,0.00024,1.4584]
[1777440495996,34.72,77230.92,211.1,-0.05332,0.00024,1.42555]
[1777440497004,34.72,77236.26,211.1,-0.05206,0.00023,1.39887]
[1777440502039,34.72,77234.63,211.1,-0.05244,0.00023,1.40698]
[1777440507074,34.72,77234.7,211.1,-0.05243,0.00023,1.40663]
[1777440511102,34.72,77234.36,211.1,-0.05193,0.00023,1.39157]
[1777440516137,34.72,77234.66,211.1,-0.05186,0.00023,1.39008]
[1777440521171,34.72,77234.55,211.1,-0.05189,0.00023,1.39063]
[1777440526207,34.72,77233.54,211.1,-0.05213,0.00023,1.39564]
[1777440531242,34.72,77234.94,211.1,-0.0518,0.00023,1.3887]
[1777440536276,34.72,77234.88,211.1,-0.05181,0.00023,1.38899]
[1777440542319,34.72,77235.04,211.1,-0.05178,0.00023,1.3882]
[1777440547353,34.72,77234.87,211.1,-0.05182,0.00023,1.38904]
[1777440552388,34.72,77233.31,211.1,-0.05218,0.00023,1.39679]
[1777440557424,34.72,77233.6,211.1,-0.05211,0.00023,1.39535]
[1777440562459,34.72,77234.27,211.1,-0.05196,0.00023,1.39202]
[1777440563466,34.72,77236.98,211.1,-0.05133,0.00023,1.37861]
[1777440568501,34.72,77237.24,211.1,-0.05126,0.00023,1.37733]
[1777440571522,34.72,77238.71,211.1,-0.05036,0.00023,1.35347]
[1777440576558,34.72,77238.62,211.1,-0.05038,0.00023,1.35391]
[1777440582600,34.72,77235.53,211.1,-0.05109,0.00023,1.36906]
[1777440584614,34.72,77232.87,211.1,-0.05171,0.00023,1.38219]
[1777440589649,34.72,77232.07,211.1,-0.0519,0.00023,1.38615]
[1777440594927,34.72,77232.02,211.1,-0.05191,0.00023,1.3864]
[1777440595028,34.72,77237.62,211.1,-0.05061,0.00023,1.3588]
[1777440595691,34.72,77257.39,211.1,-0.04623,0.00021,1.26414]
[1777440600726,34.72,77259.26,211.1,-0.04583,0.00021,1.25541]
[1777440604754,34.72,77245.7,211.1,-0.04878,0.00022,1.31958]
[1777440605761,34.72,77238.48,211.1,-0.05041,0.00023,1.35459]
[1777440606733,34.72,77238.48,211.1,-0.05041,0.00023,1.35459]
[1777440606768,34.72,77240.45,211.1,-0.04996,0.00023,1.34498]
[1777440607512,34.72,77240.45,211.1,-0.04996,0.00023,1.34498]
[1777440607514,34.72,77240.45,211.1,-0.04996,0.00023,1.34498]
[1777440607830,34.72,77240.45,211.1,-0.04996,0.00023,1.34498]
[1777440607931,34.72,77245.4,211.1,-0.04886,0.00022,1.32127]
[1777440608781,34.72,77249.46,211.1,-0.04796,0.00022,1.30182]
[1777440610283,34.72,77249.46,211.1,-0.04796,0.00022,1.30182]
[1777440612810,34.72,77252.69,211.1,-0.04725,0.00022,1.28649]
[1777440617847,34.72,77252.24,211.1,-0.04735,0.00022,1.28862]
[1777440620868,34.72,77245.71,211.1,-0.04879,0.00022,1.31978]
[1777440625903,34.72,77244.57,211.1,-0.04904,0.00022,1.32527]
[1777440628535,34.72,77244.61,203.1,-0.04904,0.00022,1.32507]
[1777440631946,34.72,77248.07,203.1,-0.04771,0.00022,1.2921]
[1777440636981,34.72,77248.21,203.1,-0.04768,0.00022,1.29144]
[1777440643024,34.72,77247.33,203.1,-0.04787,0.00022,1.29562]
[1777440648059,34.72,77248.35,203.1,-0.04765,0.00022,1.29077]
[1777440653095,34.72,77247.95,203.1,-0.04774,0.00022,1.29267]
[1777440658131,34.72,77247.37,203.1,-0.04787,0.00022,1.29543]
[1777440663166,34.72,77247.44,203.1,-0.04785,0.00022,1.2951]
[1777440663801,34.72,77247.44,203.1,-0.04785,0.00022,1.2951]
[1777440664173,34.72,77247.49,203.1,-0.04784,0.00022,1.29486]
[1777440670709,34.72,77247.13,203.1,-0.04792,0.00022,1.29658]
[1777440676257,34.72,77249.37,203.1,-0.04743,0.00022,1.28593]
[1777440678270,34.72,77252.34,203.1,-0.04678,0.00022,1.27191]
[1777440679278,34.72,77255.08,203.1,-0.04619,0.00021,1.25905]
[1777440684313,34.72,77254.75,203.1,-0.04626,0.00021,1.2606]
[1777440686446,34.72,77255.13,203.1,-0.04618,0.00021,1.25882]
[1777440690089,34.72,77255.63,203.1,-0.04607,0.00021,1.25648]
[1777440691362,34.72,77255.54,203.1,-0.04555,0.00021,1.24078]
[1777440691731,34.72,77255.54,203.1,-0.04555,0.00021,1.24078]
[1777440696738,34.72,77254.59,203.1,-0.04575,0.00021,1.24519]
[1777440702438,34.72,77253.99,203.1,-0.04588,0.00021,1.24798]
[1777440707474,34.72,77255.29,203.1,-0.0456,0.00021,1.24194]
[1777440713207,34.72,77254.34,203.1,-0.0458,0.00021,1.24635]
[1777440713516,34.72,77254.41,203.1,-0.04579,0.00021,1.24603]
[1777440718551,34.72,77255.37,203.1,-0.04558,0.00021,1.24157]
[1777440723586,34.72,77254.4,203.1,-0.04579,0.00021,1.24607]
[1777440728620,34.72,77254.48,203.1,-0.04577,0.00021,1.2457]
[1777440733656,34.72,77254.9,203.1,-0.04568,0.00021,1.24375]
[1777440738691,34.72,77255.93,203.1,-0.04546,0.00021,1.23897]
[1777440743725,34.72,77255.28,203.1,-0.0456,0.00021,1.24198]
[1777440746746,34.72,77252.57,203.1,-0.04618,0.00022,1.25461]
[1777440748761,34.72,77248.83,203.1,-0.04699,0.00022,1.27217]
[1777440753796,34.72,77247.01,203.1,-0.04683,0.00022,1.26442]
[1777440758831,34.72,77248.78,203.1,-0.04645,0.00022,1.25611]
[1777440763866,34.72,77249.04,203.1,-0.04639,0.00022,1.25489]
[1777440769908,34.72,77248.12,203.1,-0.04659,0.00022,1.2592]
[1777440771921,34.72,77275.92,203.1,-0.04086,0.0002,1.13303]
[1777440772796,34.72,77275.92,203.1,-0.04086,0.0002,1.13303]
[1777440773166,34.72,77283.83,203.1,-0.03934,0.00019,1.09873]
[1777440773649,34.72,77283.83,203.1,-0.03934,0.00019,1.09873]
[1777440778971,34.72,77284.94,203.1,-0.03913,0.00019,1.09397]
[1777440784013,34.72,77286.67,203.1,-0.0388,0.00019,1.08659]
[1777440789048,34.72,77286.28,203.1,-0.03887,0.00019,1.08825]
[1777440794082,34.72,77287.49,203.1,-0.03865,0.00019,1.0831]
[1777440798111,34.72,77283.41,203.1,-0.03942,0.00019,1.10053]
[1777440803146,34.72,77285.89,203.1,-0.03895,0.00019,1.08991]
[1777440808181,34.72,77286.68,203.1,-0.0388,0.00019,1.08655]
[1777440811202,34.72,77287.01,203.1,-0.03824,0.00019,1.07]
[1777440817243,34.72,77287.51,203.1,-0.03814,0.00019,1.06789]
[1777440822279,34.72,77287.69,203.1,-0.03811,0.00019,1.06713]
[1777440827314,34.72,77286.21,203.1,-0.03838,0.00019,1.07338]
[1777440832349,34.72,77287.13,203.1,-0.03821,0.00019,1.06949]
[1777440837384,34.72,77284.11,203.1,-0.03878,0.00019,1.0823]
[1777440840405,34.72,77279.32,203.1,-0.03969,0.00019,1.10282]
[1777440841667,34.72,77279.32,203.1,-0.03969,0.00019,1.10282]
[1777440841412,34.72,77268.68,203.1,-0.04177,0.0002,1.14934]
[1777440842419,34.72,77263.81,203.1,-0.04275,0.0002,1.17107]
[1777440842885,34.72,77263.81,203.1,-0.04275,0.0002,1.17107]
[1777440843431,34.72,77263.35,203.1,-0.04284,0.0002,1.17312]
[1777440844438,34.72,77260.06,203.1,-0.04351,0.00021,1.18794]
[1777440845445,34.72,77256.4,203.1,-0.04427,0.00021,1.20456]
[1777440848466,34.72,77253.56,203.1,-0.04486,0.00021,1.21736]
[1777440852494,34.72,77236.75,203.1,-0.04851,0.00023,1.29599]
[1777440853501,34.71,77232.9,203.1,-0.04937,0.00023,1.31432]
[1777440858536,34.7,77230.89,203.1,-0.04977,0.00023,1.32275]
[1777440863570,34.69,77230.72,203.1,-0.04975,0.00023,1.32227]
[1777440869104,34.68,77230.97,203.1,-0.04964,0.00023,1.32002]
[1777440874648,34.66,77227.15,203.1,-0.04986,0.00023,1.32001]
[1777440879682,34.65,77226.65,203.1,-0.04992,0.00023,1.32115]
[1777440886734,34.63,77226.61,203.1,-0.04984,0.00023,1.31954]
[1777440891767,34.62,77226.61,203.1,-0.04978,0.00023,1.31827]
[1777440899823,34.6,77226.46,203.1,-0.04972,0.00023,1.31698]
[1777440900832,34.6,77223.16,203.1,-0.05048,0.00023,1.33287]
[1777440903854,34.59,77226.43,203.1,-0.04967,0.00023,1.31601]
[1777440904861,34.58,77234.17,203.1,-0.0479,0.00022,1.2784]
[1777440907882,34.58,77237.61,203.1,-0.0471,0.00022,1.26146]
[1777440908889,34.58,77229.86,203.1,-0.04884,0.00023,1.29839]
[1777440909897,34.58,77225.32,203.1,-0.04987,0.00023,1.32022]
[1777440914931,34.56,77226.09,203.1,-0.04964,0.00023,1.31521]
[1777440919967,34.55,77225.77,203.1,-0.04965,0.00023,1.31553]
[1777440925007,34.54,77225.94,203.1,-0.04955,0.00023,1.31346]
[1777440930039,34.53,77226.4,203.1,-0.04939,0.00023,1.31002]
[1777440935074,34.52,77225.85,203.1,-0.04888,0.00023,1.29476]
[1777440937088,34.51,77228.74,203.1,-0.0482,0.00023,1.28039]
[1777440942123,34.5,77229.28,203.1,-0.04804,0.00023,1.27685]
[1777440947158,34.49,77230.3,203.1,-0.04776,0.00023,1.27105]
[1777440948165,34.49,77226.61,203.1,-0.04859,0.00023,1.28863]
[1777440955214,34.48,77225.2,203.1,-0.04885,0.00023,1.29398]
[1777440960250,34.47,77224.88,203.1,-0.04887,0.00023,1.29446]
[1777440965285,34.46,77224.99,203.1,-0.04879,0.00023,1.29286]
[1777440970320,34.44,77225.42,203.1,-0.04863,0.00023,1.2895]
[1777440977369,34.43,77225.27,203.1,-0.0486,0.00023,1.28879]
[1777440982403,34.42,77225.37,203.1,-0.04853,0.00023,1.28728]
[1777440987438,34.41,77226.06,203.1,-0.04833,0.00023,1.28296]
[1777440989453,34.41,77223.14,203.1,-0.04898,0.00023,1.2967]
[1777440991467,34.4,77223.85,203.1,-0.04821,0.00023,1.27607]
[1777440996503,34.39,77226.58,203.1,-0.04755,0.00023,1.26204]
[1777441001538,34.39,77226.88,203.1,-0.04744,0.00023,1.25978]
[1777441005566,34.38,77230.91,203.1,-0.04651,0.00022,1.23996]
[1777441010601,34.37,77230.72,203.1,-0.04653,0.00022,1.2403]
[1777441015636,34.37,77228.03,203.1,-0.0471,0.00022,1.25241]
[1777441020671,34.36,77227.53,203.1,-0.04717,0.00022,1.25408]
[1777441022685,34.36,77231.76,203.1,-0.04622,0.00022,1.2337]
[1777441027720,34.35,77231.7,203.1,-0.04621,0.00022,1.23343]
[1777441032755,34.35,77231.73,203.1,-0.04617,0.00022,1.23275]
[1777441034768,34.35,77226.21,203.1,-0.0474,0.00023,1.2588]
[1777441039804,34.34,77221.84,203.1,-0.04836,0.00023,1.27908]
[1777441042825,34.33,77216.11,203.1,-0.04966,0.00023,1.30645]
[1777441047860,34.32,77217.95,203.1,-0.04918,0.00023,1.29636]
[1777441052895,34.31,77218.47,203.1,-0.04842,0.00023,1.27593]
[1777441059657,34.3,77218.54,203.1,-0.04836,0.00023,1.27468]
[1777441061155,34.3,77218.13,203.1,-0.04844,0.00023,1.2763]
[1777441061252,34.3,77217.55,203.1,-0.04857,0.00023,1.27894]
[1777441062641,34.3,77217.55,203.1,-0.04857,0.00023,1.27894]
[1777441062720,34.3,77217.51,203.1,-0.04858,0.00023,1.27913]
[1777441062965,34.3,77211.78,203.1,-0.04992,0.00024,1.30716]
[1777441064390,34.3,77211.78,203.1,-0.04992,0.00024,1.30716]
[1777441064440,34.3,77208.8,203.1,-0.05065,0.00024,1.32249]
[1777441070737,34.3,77208.42,203.1,-0.05075,0.00024,1.32438]
[1777441070838,34.3,77208.24,203.1,-0.05079,0.00024,1.32527]
[1777441075203,34.31,77208.23,203.1,-0.05082,0.00024,1.32588]
[1777441075249,34.31,77208.23,203.1,-0.05085,0.00024,1.32645]
[1777441076614,34.31,77208.23,203.1,-0.05085,0.00024,1.32645]
[1777441076676,34.31,77208.22,203.1,-0.05085,0.00024,1.3265]
[1777441077439,34.31,77208.22,203.1,-0.05085,0.00024,1.3265]
[1777441077532,34.32,77208.24,203.1,-0.05086,0.00024,1.32668]
[1777441080617,34.32,77208.24,203.1,-0.05086,0.00024,1.32668]
[1777441080621,34.32,77208.17,203.1,-0.05087,0.00024,1.32703]
[1777441086087,34.33,77208.5,203.1,-0.05085,0.00024,1.32651]
[1777441091163,34.34,77208.34,203.1,-0.05097,0.00024,1.32898]
[1777441094184,34.35,77211.94,203.1,-0.05015,0.00024,1.31201]
[1777441096623,34.35,77213.32,203.1,-0.04984,0.00024,1.30553]
[1777441096724,34.36,77214.37,203.1,-0.04962,0.00024,1.30101]
[1777441098213,34.36,77217.42,203.1,-0.04891,0.00023,1.28611]
[1777441103881,34.36,77217.66,203.1,-0.04885,0.00023,1.28495]
[1777441104255,34.36,77219.04,203.1,-0.04853,0.00023,1.27825]
[1777441109290,34.38,77218.93,203.1,-0.04864,0.00023,1.28056]
[1777441114325,34.4,77217.68,203.1,-0.04843,0.00023,1.27148]
[1777441118353,34.41,77214.93,203.1,-0.04913,0.00023,1.28623]
[1777441123388,34.43,77215.32,203.1,-0.04912,0.00023,1.286]
[1777441127899,34.44,77218.84,203.1,-0.04838,0.00023,1.2706]
[1777441133458,34.46,77219.46,203.1,-0.04832,0.00023,1.2694]
[1777441138494,34.48,77219.13,203.1,-0.0485,0.00023,1.2731]
[1777441143529,34.5,77219.11,203.1,-0.04859,0.00023,1.27493]
[1777441148564,34.51,77219.13,203.1,-0.04867,0.00023,1.27653]
[1777441153599,34.53,77218.6,203.1,-0.04887,0.00023,1.28077]
[1777441157666,34.54,77213.0,203.1,-0.05024,0.00024,1.30938]
[1777441158785,34.55,77210.44,203.1,-0.05087,0.00024,1.32227]
[1777441164678,34.56,77208.41,203.1,-0.05143,0.00024,1.33388]
[1777441169713,34.57,77208.62,203.1,-0.05144,0.00024,1.33407]
[1777441171726,34.58,77209.32,203.1,-0.05069,0.00024,1.31385]
[1777441174747,34.59,77212.69,203.1,-0.04993,0.00024,1.29816]
[1777441179783,34.6,77213.41,203.1,-0.04983,0.00024,1.29613]
[1777441184818,34.62,77213.33,203.1,-0.04992,0.00024,1.29801]
[1777441188976,34.63,77215.43,203.1,-0.04947,0.00023,1.28869]
[1777441189853,34.63,77215.91,203.1,-0.04937,0.00023,1.28667]
[1777441190860,34.63,77218.74,203.1,-0.04871,0.00023,1.27299]
[1777441192873,34.63,77221.34,203.1,-0.04811,0.00023,1.2605]
[1777441193866,34.63,77221.34,203.1,-0.04811,0.00023,1.2605]
[1777441193880,34.63,77221.29,203.1,-0.04813,0.00023,1.26074]
[1777441195649,34.63,77221.28,203.1,-0.04814,0.00023,1.26114]
[1777441196020,34.64,77227.34,203.1,-0.04679,0.00022,1.23269]
[1777441196902,34.64,77247.54,203.1,-0.04244,0.00021,1.13975]
[1777441197908,34.64,77250.22,203.1,-0.04188,0.0002,1.12778]
[1777441202944,34.64,77249.19,203.1,-0.0421,0.00021,1.13237]
[1777441207979,34.64,77247.56,203.1,-0.04243,0.00021,1.13966]
[1777441213014,34.64,77247.2,203.1,-0.04251,0.00021,1.14128]
[1777441218050,34.64,77247.56,203.1,-0.04243,0.00021,1.13966]
[1777441223085,34.64,77249.65,203.1,-0.042,0.00021,1.13032]
[1777441228136,34.64,77249.8,203.1,-0.04197,0.00021,1.12965]
[1777441231141,34.64,77252.39,203.1,-0.04089,0.0002,1.1022]
[1777441232148,34.64,77256.88,203.1,-0.04,0.0002,1.08259]
[1777441237182,34.64,77258.81,203.1,-0.03962,0.0002,1.07423]
[1777441242103,34.64,77255.18,203.1,-0.04033,0.0002,1.08998]
[1777441242220,34.64,77244.63,203.1,-0.04248,0.00021,1.13665]
[1777441243225,34.64,77238.77,203.1,-0.04372,0.00021,1.16314]
[1777441248260,34.64,77237.89,203.1,-0.0439,0.00021,1.16715]
[1777441253295,34.64,77237.94,203.1,-0.04389,0.00021,1.16692]
[1777441258330,34.64,77238.01,203.1,-0.04388,0.00021,1.1666]
[1777441263366,34.64,77236.5,203.1,-0.0442,0.00021,1.17351]
[1777441268403,34.64,77236.23,203.1,-0.04426,0.00021,1.17474]
[1777441274445,34.64,77238.97,203.1,-0.04367,0.00021,1.16223]
[1777441279480,34.64,77238.46,203.1,-0.04378,0.00021,1.16455]
[1777441283785,34.64,77238.22,203.1,-0.04383,0.00021,1.16564]
[1777441283886,34.64,77238.03,203.1,-0.04387,0.00021,1.16651]
[1777441285731,34.64,77238.05,203.1,-0.04387,0.00021,1.16642]
[1777441285810,34.65,77237.69,203.1,-0.04399,0.00021,1.16908]
[1777441287986,34.65,77238.34,203.1,-0.04385,0.00021,1.16611]
[1777441288045,34.65,77237.45,203.1,-0.04404,0.00021,1.17017]
[1777441291564,34.66,77238.3,203.1,-0.04336,0.00021,1.15141]
[1777441296598,34.69,77237.2,203.1,-0.04372,0.00021,1.15899]
[1777441299619,34.7,77234.49,203.1,-0.04437,0.00022,1.17291]
[1777441304655,34.73,77230.93,203.1,-0.04528,0.00022,1.19222]
[1777441306669,34.74,77227.79,203.1,-0.04602,0.00022,1.20771]
[1777441312147,34.76,77226.42,203.1,-0.04641,0.00022,1.21585]
[1777441314728,34.78,77230.37,203.1,-0.04561,0.00022,1.19914]
[1777441319763,34.8,77231.16,203.1,-0.04554,0.00022,1.19772]
[1777441322785,34.81,77236.99,203.1,-0.04434,0.00021,1.17225]
[1777441327820,34.84,77236.29,203.1,-0.0446,0.00022,1.17785]
[1777441332855,34.86,77236.85,203.1,-0.04459,0.00022,1.17766]
[1777441338897,34.89,77238.31,203.1,-0.04441,0.00021,1.17384]
[1777441344940,34.92,77242.71,203.1,-0.04361,0.00021,1.15668]
[1777441345642,34.92,77242.71,203.1,-0.04361,0.00021,1.15668]
[1777441345947,34.93,77247.34,203.1,-0.04266,0.00021,1.13641]
[1777441350982,34.93,77249.28,203.1,-0.04226,0.00021,1.12778]
[1777441351989,34.93,77249.62,203.1,-0.04163,0.0002,1.1101]
[1777441354002,34.93,77252.58,203.1,-0.04103,0.0002,1.09712]
[1777441359041,34.93,77252.12,203.1,-0.04112,0.0002,1.09913]
[1777441364075,34.93,77250.13,203.1,-0.04152,0.0002,1.10785]
[1777441367096,34.93,77245.3,203.1,-0.04252,0.00021,1.12921]
[1777441369148,34.93,77243.15,203.1,-0.04297,0.00021,1.13881]
[1777441370118,34.93,77242.48,203.1,-0.04313,0.00021,1.14234]
[1777441374146,34.95,77236.24,203.1,-0.04456,0.00022,1.17268]
[1777441375153,34.96,77233.41,203.1,-0.0452,0.00022,1.18611]
[1777441380188,34.98,77232.61,203.1,-0.04548,0.00022,1.19204]
[1777441385223,35.01,77231.9,203.1,-0.04574,0.00022,1.19752]
[1777441390259,35.03,77233.24,203.1,-0.04555,0.00022,1.19352]
[1777441395293,35.05,77232.77,203.1,-0.04576,0.00022,1.19787]
[1777441400328,35.07,77232.94,203.1,-0.04582,0.00022,1.19922]
[1777441405363,35.09,77232.67,203.1,-0.04598,0.00022,1.20259]
[1777441410398,35.12,77232.26,203.1,-0.04617,0.00022,1.20655]
[1777441411404,35.12,77232.39,203.1,-0.04557,0.00022,1.18954]
[1777441417447,35.15,77231.64,203.1,-0.04586,0.00022,1.19555]
[1777441419461,35.16,77226.66,203.1,-0.047,0.00022,1.21945]
[1777441420468,35.16,77223.97,203.1,-0.04763,0.00023,1.23241]
[1777441427744,35.17,77223.5,203.1,-0.04781,0.00023,1.23607]
[1777441427845,35.19,77222.97,203.1,-0.048,0.00023,1.23999]
[1777441433559,35.19,77222.6,203.1,-0.04808,0.00023,1.24173]
[1777441438594,35.19,77222.9,203.1,-0.04801,0.00023,1.24032]
[1777441443629,35.19,77223.44,203.1,-0.04789,0.00023,1.23778]
[1777441447657,35.19,77227.63,203.1,-0.04694,0.00022,1.21818]
[1777441448664,35.19,77230.7,203.1,-0.04626,0.00022,1.20395]
[1777441453699,35.19,77230.57,203.1,-0.04629,0.00022,1.20455]
[1777441458830,35.19,77230.71,203.1,-0.04626,0.00022,1.20391]
[1777441464776,35.19,77230.13,203.1,-0.04638,0.00022,1.20659]
[1777441469811,35.19,77230.06,203.1,-0.0464,0.00022,1.20691]
[1777441471825,35.19,77231.86,203.1,-0.04541,0.00022,1.18174]
[1777441476860,35.19,77234.58,203.1,-0.04481,0.00022,1.16934]
[1777441481884,35.19,77234.21,203.1,-0.04489,0.00022,1.17103]
[1777441486930,35.19,77235.01,203.1,-0.04472,0.00022,1.16739]
[1777441493979,35.19,77234.21,203.1,-0.04489,0.00022,1.17103]
[1777441501030,35.19,77233.4,203.1,-0.04507,0.00022,1.17471]
[1777441506065,35.19,77234.69,203.1,-0.04479,0.00022,1.16884]
[1777441508079,35.19,77238.1,203.1,-0.04405,0.00021,1.15343]
[1777441510093,35.19,77245.99,203.1,-0.04239,0.00021,1.11828]
[1777441511100,35.19,77251.09,203.1,-0.04135,0.0002,1.09593]
[1777441511785,35.19,77251.09,203.1,-0.04135,0.0002,1.09593]
[1777441512234,35.19,77251.09,203.1,-0.04135,0.0002,1.09593]
[1777441521170,35.19,77250.48,203.1,-0.04147,0.0002,1.09859]
[1777441524192,35.19,77247.96,203.1,-0.04199,0.00021,1.10961]
[1777441529226,35.19,77251.09,203.1,-0.04135,0.0002,1.09593]
[1777441531316,35.19,77254.75,203.1,-0.04005,0.0002,1.06398]
[1777441532248,35.19,77257.16,203.1,-0.03957,0.0002,1.05371]
[1777441534262,35.19,77266.91,203.1,-0.03769,0.00019,1.01284]
[1777441535269,35.19,77269.54,203.1,-0.03719,0.00019,1.002]
[1777441536276,35.19,77267.09,203.1,-0.03765,0.00019,1.01209]
[1777441537283,35.19,77263.68,203.1,-0.0383,0.00019,1.02626]
[1777441542318,35.19,77262.09,203.1,-0.03861,0.00019,1.0329]
[1777441546345,35.19,77259.71,203.1,-0.03907,0.00019,1.04291]
[1777441551380,35.19,77262.86,203.1,-0.03846,0.00019,1.02968]
[1777441556417,35.19,77261.26,203.1,-0.03877,0.00019,1.03639]
[1777441561452,35.19,77262.68,203.1,-0.0385,0.00019,1.03043]
[1777441566486,35.19,77261.78,203.1,-0.03867,0.00019,1.0342]
[1777441571522,35.19,77262.89,203.1,-0.03846,0.00019,1.02956]
[1777441576557,35.19,77261.5,203.1,-0.03872,0.00019,1.03538]
[1777441581592,35.19,77260.96,203.1,-0.03883,0.00019,1.03765]
[1777441586627,35.19,77264.41,203.1,-0.03816,0.00019,1.02321]
[1777441591662,35.19,77264.54,203.1,-0.03759,0.00019,1.00692]
[1777441596697,35.19,77265.46,203.1,-0.03742,0.00019,1.00313]
[1777441601731,35.19,77264.05,203.1,-0.03769,0.00019,1.00895]
[1777441606767,35.19,77265.45,203.1,-0.03742,0.00019,1.00317]
[1777441612809,35.19,77266.0,203.1,-0.03732,0.00019,1.0009]
[1777441618370,35.19,77266.42,203.1,-0.03724,0.00019,0.99918]
[1777441618473,35.19,77271.36,203.1,-0.03632,0.00018,0.97903]
[1777441622878,35.19,77277.52,203.1,-0.0352,0.00018,0.9543]
[1777441623885,35.19,77283.26,203.1,-0.03418,0.00018,0.93164]
[1777441627222,35.19,77284.32,203.1,-0.034,0.00017,0.9275]
[1777441627323,35.19,77283.9,203.1,-0.03407,0.00017,0.92914]
[1777441629928,35.19,77288.93,203.1,-0.0332,0.00017,0.90964]
[1777441630935,35.19,77292.55,203.1,-0.03259,0.00017,0.89579]
[1777441631942,35.19,77301.45,203.1,-0.03112,0.00016,0.86236]
[1777441632949,35.19,77298.48,203.1,-0.0316,0.00016,0.87342]
[1777441637983,35.19,77301.1,203.1,-0.03117,0.00016,0.86366]
[1777441643019,35.19,77299.17,203.1,-0.03149,0.00016,0.87084]
[1777441648054,35.19,77296.54,203.1,-0.03192,0.00017,0.88069]
[1777441650068,35.19,77292.38,203.1,-0.03261,0.00017,0.89643]
[1777441652082,35.19,77284.11,203.1,-0.03352,0.00017,0.91327]
[1777441654096,35.19,77280.0,203.1,-0.03423,0.00018,0.92927]
[1777441655105,35.19,77276.02,203.1,-0.03494,0.00018,0.94495]
[1777441660141,35.19,77277.21,203.1,-0.03473,0.00018,0.94024]
[1777441661148,35.19,77282.79,203.1,-0.03375,0.00017,0.91839]
[1777441666183,35.19,77290.45,203.1,-0.03243,0.00017,0.88897]
[1777441671218,35.19,77299.68,203.1,-0.03091,0.00016,0.85442]
[1777441672225,35.19,77302.54,203.1,-0.03045,0.00016,0.84391]
[1777441674241,35.19,77305.87,203.1,-0.02992,0.00016,0.83179]
[1777441679276,35.19,77307.33,203.1,-0.02969,0.00016,0.82652]
[1777441684560,35.19,77307.44,203.1,-0.02968,0.00016,0.82612]
[1777441690157,35.19,77305.89,203.1,-0.02992,0.00016,0.83172]
[1777441693374,35.19,77292.64,203.1,-0.03207,0.00017,0.88069]
[1777441694381,35.19,77290.02,203.1,-0.03251,0.00017,0.89061]
[1777441696394,35.19,77293.35,203.1,-0.03195,0.00017,0.87801]
[1777441699416,35.19,77290.56,203.1,-0.03242,0.00017,0.88856]
[1777441704454,35.19,77286.28,203.1,-0.03314,0.00017,0.9049]
[1777441705461,35.19,77278.27,203.1,-0.03454,0.00018,0.93607]
[1777441710496,35.19,77278.77,203.1,-0.03445,0.00018,0.9341]
[1777441711503,35.19,77279.34,203.1,-0.03383,0.00018,0.91669]
[1777441714524,35.19,77289.77,203.1,-0.03204,0.00017,0.87675]
[1777441716538,35.19,77293.58,203.1,-0.03141,0.00016,0.86247]
[1777441721786,35.19,77293.92,203.1,-0.03135,0.00016,0.8612]
[1777441727617,35.19,77296.02,203.1,-0.03101,0.00016,0.85341]
[1777441730949,35.19,77270.07,203.1,-0.03548,0.00018,0.95325]
[1777441732293,35.19,77270.07,203.1,-0.03548,0.00018,0.95325]
[1777441732394,35.19,77265.95,203.1,-0.03624,0.00019,0.96982]
[1777441737687,35.19,77266.23,203.1,-0.03619,0.00019,0.96868]
[1777441739780,35.19,77264.86,203.1,-0.03644,0.00019,0.97423]
[1777441740479,35.19,77264.86,203.1,-0.03644,0.00019,0.97423]
[1777441740580,35.19,77264.15,203.1,-0.03657,0.00019,0.97712]
[1777441745742,35.19,77265.42,203.1,-0.03634,0.00019,0.97196]
[1777441750778,35.19,77264.02,203.1,-0.0366,0.00019,0.97765]
[1777441755362,35.19,77268.87,203.1,-0.0357,0.00018,0.95805]
[1777441755813,35.19,77273.62,203.1,-0.03484,0.00018,0.93913]
[1777441757827,35.19,77270.66,203.1,-0.03538,0.00018,0.95089]
[1777441758834,35.19,77267.95,203.1,-0.03587,0.00018,0.96175]
[1777441763869,35.19,77265.96,203.1,-0.03624,0.00019,0.96978]
[1777441765883,35.19,77263.32,203.1,-0.03673,0.00019,0.9805]
[1777441770918,35.19,77263.62,203.1,-0.03667,0.00019,0.97927]
[1777441771925,35.19,77263.86,203.1,-0.03608,0.00019,0.96264]
[1777441776961,35.19,77264.82,203.1,-0.0359,0.00018,0.95877]
[1777441781997,35.19,77263.78,203.1,-0.0361,0.00019,0.96296]
[1777441786025,35.19,77258.17,203.1,-0.03715,0.00019,0.98579]
[1777441787031,35.19,77253.54,203.1,-0.03804,0.00019,1.00491]
[1777441788038,35.19,77250.52,203.1,-0.03862,0.0002,1.01752]
[1777441793075,35.19,77252.11,203.1,-0.03831,0.00019,1.01087]
[1777441798109,35.19,77252.36,203.1,-0.03826,0.00019,1.00983]
[1777441803145,35.19,77253.74,203.1,-0.038,0.00019,1.00408]
[1777441808180,35.19,77252.58,203.1,-0.03822,0.00019,1.00891]
[1777441813215,35.19,77252.59,203.1,-0.03822,0.00019,1.00887]
[1777441818250,35.19,77252.63,203.1,-0.03821,0.00019,1.0087]
[1777441823284,35.19,77252.73,203.1,-0.03819,0.00019,1.00828]
[1777441828321,35.19,77252.8,203.1,-0.03818,0.00019,1.00799]
[1777441831341,35.19,77252.76,203.1,-0.03762,0.00019,0.99216]
[1777441833357,35.19,77257.03,203.1,-0.03681,0.00019,0.97463]
[1777441838391,35.19,77260.41,203.1,-0.03617,0.00019,0.9609]
[1777441843427,35.19,77259.68,203.1,-0.03631,0.00019,0.96385]
[1777441848461,35.19,77261.01,203.1,-0.03606,0.00019,0.95848]
[1777441852490,35.19,77267.51,203.1,-0.03487,0.00018,0.9325]
[1777441853497,35.19,77270.84,203.1,-0.03427,0.00018,0.91938]
[1777441854504,35.19,77274.22,203.1,-0.03367,0.00018,0.9062]
[1777441857525,35.19,77278.97,203.1,-0.03285,0.00017,0.88791]
[1777441861553,35.19,77269.44,203.1,-0.03452,0.00018,0.92488]
[1777441866032,35.19,77271.83,203.1,-0.0341,0.00018,0.91551]
[1777441866588,35.19,77272.73,203.1,-0.03394,0.00018,0.912]
[1777441870155,35.19,77273.53,203.1,-0.0338,0.00018,0.90888]
[1777441870616,35.19,77273.61,203.1,-0.03378,0.00018,0.90857]
[1777441875651,35.19,77274.03,203.1,-0.03371,0.00018,0.90694]
[1777441880686,35.19,77274.21,203.1,-0.03368,0.00018,0.90624]
[1777441885721,35.19,77272.62,203.1,-0.03396,0.00018,0.91243]
[1777441886728,35.19,77266.33,203.1,-0.03508,0.00018,0.93718]
[1777441887735,35.19,77262.59,203.1,-0.03577,0.00018,0.95212]
[1777441891763,35.19,77263.74,203.1,-0.03501,0.00018,0.93193]
[1777441892769,35.19,77266.97,203.1,-0.03443,0.00018,0.91918]
[1777441898812,35.19,77267.41,203.1,-0.03435,0.00018,0.91745]
[1777441903847,35.19,77268.73,203.1,-0.03411,0.00018,0.91228]
[1777441908882,35.19,77268.99,203.1,-0.03407,0.00018,0.91126]
[1777441913917,35.19,77270.16,203.1,-0.03386,0.00018,0.9067]
[1777441918952,35.19,77272.19,203.1,-0.0335,0.00018,0.89883]
[1777441921973,35.19,77275.87,203.1,-0.03286,0.00017,0.88467]
[1777441924994,35.19,77288.59,203.1,-0.03072,0.00016,0.83695]
[1777441926001,35.19,77291.95,203.1,-0.03017,0.00016,0.82466]
[1777441931688,35.19,77290.57,203.1,-0.0304,0.00016,0.8297]
[1777441936070,35.19,77294.15,203.1,-0.02982,0.00016,0.81669]
[1777441940099,35.19,77299.87,203.1,-0.02892,0.00016,0.79621]
[1777441946699,35.19,77300.35,203.1,-0.02885,0.00016,0.7945]
[1777441950169,35.19,77303.87,203.1,-0.0283,0.00015,0.78211]
[1777441951176,35.19,77304.44,203.1,-0.02774,0.00015,0.76604]
[1777441954426,35.19,77313.42,203.1,-0.02641,0.00014,0.73543]
[1777441959361,35.19,77305.65,203.1,-0.02756,0.00015,0.76186]
[1777441965275,35.19,77305.51,203.1,-0.02758,0.00015,0.76234]
[1777441970311,35.19,77305.86,203.1,-0.02752,0.00015,0.76114]
[1777441973344,35.19,77309.46,203.1,-0.02699,0.00015,0.74881]
[1777441978367,35.19,77307.45,203.1,-0.02729,0.00015,0.75567]
[1777441984410,35.19,77306.78,203.1,-0.02739,0.00015,0.75797]
[1777441988639,35.19,77269.2,203.1,-0.03349,0.00018,0.89511]
[1777441989601,35.19,77269.2,203.1,-0.03349,0.00018,0.89511]
[1777441989607,35.19,77269.2,203.1,-0.03349,0.00018,0.89511]
[1777441989637,35.19,77261.87,203.1,-0.03481,0.00018,0.92377]
[1777441991179,35.19,77263.1,203.1,-0.03458,0.00018,0.91892]
[1777441991698,35.19,77263.1,203.1,-0.03458,0.00018,0.91892]
[1777441991798,35.19,77261.5,203.1,-0.03487,0.00018,0.92524]
[1777441997501,35.19,77261.19,203.1,-0.03493,0.00018,0.92646]
[1777441999516,35.19,77255.95,203.1,-0.0359,0.00019,0.94739]
[1777442004550,35.19,77254.34,203.1,-0.0362,0.00019,0.95388]
[1777442006068,35.19,77254.82,203.1,-0.03611,0.00019,0.95194]
[1777442006076,35.19,77254.82,203.1,-0.03611,0.00019,0.95194]
[1777442006565,35.19,77256.61,203.1,-0.03577,0.00019,0.94474]
[1777442008123,35.19,77256.58,203.1,-0.03578,0.00019,0.94486]
[1777442008579,35.19,77261.77,203.1,-0.03482,0.00018,0.92417]
[1777442010182,35.19,77261.27,203.1,-0.03491,0.00018,0.92615]
[1777442010593,35.19,77259.34,203.1,-0.03527,0.00018,0.93381]
[1777442011600,35.19,77259.02,203.1,-0.03478,0.00018,0.91944]
[1777442016635,35.19,77259.26,203.1,-0.03473,0.00018,0.91849]
[1777442018650,35.19,77255.78,203.1,-0.03537,0.00019,0.93231]
[1777442022678,35.19,77252.46,203.1,-0.03599,0.00019,0.94562]
[1777442027758,35.19,77251.62,203.1,-0.03615,0.00019,0.94901]
[1777442033755,35.19,77249.72,203.1,-0.03651,0.00019,0.95671]
[1777442035769,35.19,77255.79,203.1,-0.03537,0.00019,0.93227]
[1777442040804,35.19,77257.74,203.1,-0.03501,0.00018,0.92451]
[1777442045839,35.19,77259.9,203.1,-0.03461,0.00018,0.91596]
[1777442050874,35.19,77259.24,203.1,-0.03474,0.00018,0.91857]
[1777442055909,35.19,77260.51,203.1,-0.0345,0.00018,0.91356]
[1777442056916,35.19,77251.3,203.1,-0.03621,0.00019,0.9503]
[1777442060944,35.19,77256.0,203.1,-0.03533,0.00018,0.93143]
[1777442065979,35.19,77256.25,203.1,-0.03528,0.00018,0.93043]
[1777442071014,35.19,77256.36,203.1,-0.03471,0.00018,0.91429]
[1777442076049,35.19,77256.19,203.1,-0.03474,0.00018,0.91496]
[1777442081071,35.19,77254.55,203.1,-0.03504,0.00018,0.92146]
[1777442082470,35.19,77250.4,203.1,-0.03581,0.00019,0.93803]
[1777442083098,35.19,77244.54,203.1,-0.03693,0.00019,0.96179]
[1777442086119,35.19,77239.14,203.1,-0.03798,0.0002,0.98404]
[1777442091154,35.19,77238.3,203.1,-0.03815,0.0002,0.98754]
[1777442095185,35.19,77262.99,203.1,-0.03351,0.00018,0.88838]
[1777442096036,35.19,77262.99,203.1,-0.03351,0.00018,0.88838]
[1777442096057,35.19,77262.99,203.1,-0.03351,0.00018,0.88838]
[1777442096969,35.19,77262.99,203.1,-0.03351,0.00018,0.88838]
[1777442096193,35.19,77269.61,203.1,-0.03235,0.00017,0.86302]
[1777442098716,35.19,77271.16,203.1,-0.03208,0.00017,0.85716]
[1777442098817,35.19,77271.9,203.1,-0.03196,0.00017,0.85437]
[1777442104249,35.19,77279.4,203.1,-0.0307,0.00017,0.82647]
[1777442107270,35.19,77275.37,203.1,-0.03137,0.00017,0.84138]
[1777442112305,35.19,77275.59,203.1,-0.03133,0.00017,0.84056]
[1777442117510,35.19,77275.83,203.1,-0.03129,0.00017,0.83967]
[1777442118347,35.19,77271.61,203.1,-0.03201,0.00017,0.85547]
[1777442124389,35.19,77270.59,203.1,-0.03218,0.00017,0.85931]
[1777442129424,35.19,77271.1,203.1,-0.03209,0.00017,0.85739]
[1777442131503,35.19,77271.53,203.1,-0.03149,0.00017,0.84067]
[1777442137481,35.19,77271.62,203.1,-0.03148,0.00017,0.84033]
[1777442139629,35.19,77266.8,203.1,-0.0323,0.00017,0.85845]
[1777442145537,35.19,77264.78,203.1,-0.03265,0.00017,0.86612]
[1777442150573,35.19,77266.39,203.1,-0.03237,0.00017,0.86]
[1777442155607,35.19,77266.49,203.1,-0.03236,0.00017,0.85962]
[1777442160670,35.19,77265.79,203.1,-0.03248,0.00017,0.86228]
[1777442161649,35.19,77268.46,203.1,-0.03202,0.00017,0.85218]
[1777442163663,35.19,77271.41,203.1,-0.03151,0.00017,0.84111]
[1777442168698,35.19,77271.57,203.1,-0.03148,0.00017,0.84052]
[1777442173732,35.19,77271.65,203.1,-0.03147,0.00017,0.84022]
[1777442174740,35.19,77267.07,203.1,-0.03226,0.00017,0.85743]
[1777442179775,35.19,77264.57,203.1,-0.03269,0.00017,0.86692]
[1777442184810,35.19,77265.56,203.1,-0.03252,0.00017,0.86315]
[1777442185817,35.19,77261.57,203.1,-0.03322,0.00018,0.87842]
[1777442186824,35.19,77258.75,203.1,-0.03372,0.00018,0.88932]
[1777442191859,35.19,77261.35,203.1,-0.03271,0.00018,0.86384]
[1777442196894,35.19,77261.27,203.1,-0.03273,0.00018,0.86415]
[1777442201929,35.19,77261.12,203.1,-0.03275,0.00018,0.86472]
[1777442206964,35.19,77261.14,203.1,-0.03275,0.00018,0.86465]
[1777442211999,35.19,77268.51,203.1,-0.03147,0.00017,0.83683]
[1777442215020,35.19,77264.95,203.1,-0.03208,0.00017,0.85019]
[1777442220055,35.19,77263.56,203.1,-0.03232,0.00017,0.85544]
[1777442224083,35.19,77266.49,203.1,-0.03182,0.00017,0.84439]
[1777442231131,35.19,77264.3,203.1,-0.0322,0.00017,0.85264]
[1777442236168,35.19,77265.87,203.1,-0.03192,0.00017,0.84672]
[1777442241202,35.19,77264.39,203.1,-0.03218,0.00017,0.8523]
[1777442246238,35.19,77264.45,203.1,-0.03217,0.00017,0.85207]
[1777442250656,35.19,77261.32,203.1,-0.03272,0.00018,0.86396]
[1777442256308,35.19,77258.37,203.1,-0.03269,0.00018,0.85979]
[1777442262350,35.19,77257.37,203.1,-0.03286,0.00018,0.86361]
[1777442268392,35.19,77257.24,203.1,-0.03289,0.00018,0.86411]
[1777442273427,35.19,77256.84,203.1,-0.03296,0.00018,0.86564]
[1777442278461,35.19,77257.26,203.1,-0.03288,0.00018,0.86403]
[1777442286517,35.19,77257.59,203.1,-0.03283,0.00018,0.86277]
[1777442291558,35.19,77257.36,203.1,-0.03287,0.00018,0.86365]
[1777442293813,35.19,77261.73,203.1,-0.0321,0.00017,0.84704]
[1777442299614,35.19,77260.41,203.1,-0.03233,0.00017,0.85203]
[1777442304648,35.19,77259.67,203.1,-0.03246,0.00018,0.85484]
[1777442309684,35.19,77258.3,203.1,-0.0327,0.00018,0.86005]
[1777442311698,35.19,77258.43,203.1,-0.03213,0.00017,0.84413]
[1777442316733,35.19,77257.78,203.1,-0.03224,0.00018,0.84659]
[1777442321768,35.19,77257.55,203.1,-0.03228,0.00018,0.84746]
[1777442326804,35.19,77257.66,203.1,-0.03226,0.00018,0.84705]
[1777442332846,35.19,77257.96,203.1,-0.03221,0.00017,0.84591]
[1777442337882,35.19,77257.55,203.1,-0.03228,0.00018,0.84746]
[1777442342918,35.19,77258.93,203.1,-0.03204,0.00017,0.84225]
[1777442348690,35.19,77257.25,203.1,-0.03233,0.00018,0.8486]
[1777442355007,35.19,77257.26,203.1,-0.03233,0.00018,0.84856]
[1777442363058,35.19,77257.89,203.1,-0.03222,0.00018,0.84618]
[1777442368093,35.19,77259.81,203.1,-0.03189,0.00017,0.83894]
[1777442371115,35.19,77260.07,203.1,-0.0313,0.00017,0.82265]
[1777442376150,35.19,77260.71,203.1,-0.03119,0.00017,0.82027]
[1777442381184,35.19,77261.22,203.1,-0.0311,0.00017,0.81838]
[1777442386220,35.19,77260.14,203.1,-0.03128,0.00017,0.82239]
[1777442391255,35.19,77259.4,203.1,-0.03141,0.00017,0.82515]
[1777442395283,35.19,77275.71,203.1,-0.02871,0.00016,0.76596]
[1777442395618,35.19,77275.71,203.1,-0.02871,0.00016,0.76596]
[1777442396596,35.19,77279.47,203.1,-0.02811,0.00016,0.75276]
[1777442402121,35.19,77279.62,203.1,-0.02809,0.00016,0.75223]
[1777442402158,35.19,77271.92,203.1,-0.02932,0.00016,0.77943]
[1777442403794,35.19,77272.6,203.1,-0.02921,0.00016,0.777]
[1777442403856,35.19,77275.03,203.1,-0.02882,0.00016,0.76836]
[1777442405353,35.19,77278.34,203.1,-0.02829,0.00016,0.75671]
[1777442407899,35.19,77278.36,203.1,-0.02829,0.00016,0.75664]
[1777442407915,35.19,77278.03,203.1,-0.02834,0.00016,0.75779]
[1777442411815,35.19,77278.69,203.1,-0.02824,0.00016,0.75548]
[1777442412015,35.19,77278.69,203.1,-0.02824,0.00016,0.75548]
[1777442412116,35.19,77278.28,203.1,-0.0283,0.00016,0.75692]
[1777442417437,35.19,77278.62,203.1,-0.02825,0.00016,0.75573]
[1777442421465,35.19,77275.46,203.1,-0.02875,0.00016,0.76684]
[1777442427506,35.19,77275.24,203.1,-0.02878,0.00016,0.76762]
[1777442432243,35.19,77275.32,203.1,-0.02825,0.00016,0.75267]
[1777442432737,35.19,77275.32,203.1,-0.02825,0.00016,0.75267]
[1777442432838,35.19,77275.81,203.1,-0.02817,0.00016,0.75096]
[1777442436570,35.19,77278.23,203.1,-0.02779,0.00016,0.74254]
[1777442441606,35.19,77278.19,203.1,-0.0278,0.00016,0.74268]
[1777442446675,35.19,77279.69,203.1,-0.02757,0.00015,0.73749]
[1777442451710,35.19,77278.55,203.1,-0.02774,0.00016,0.74143]
[1777442456745,35.19,77278.11,203.1,-0.02781,0.00016,0.74295]
[1777442461780,35.19,77282.65,203.1,-0.02711,0.00015,0.72734]
[1777442463354,35.19,77285.83,203.1,-0.02663,0.00015,0.71655]
[1777442465808,35.19,77290.0,203.1,-0.02601,0.00015,0.70258]
[1777442470844,35.19,77289.86,203.1,-0.02603,0.00015,0.70304]
[1777442472858,35.19,77284.07,203.1,-0.0269,0.00015,0.72251]
[1777442473865,35.19,77277.54,203.1,-0.0279,0.00016,0.74493]
[1777442479280,35.19,77277.45,203.1,-0.02792,0.00016,0.74524]
[1777442483934,35.19,77271.93,203.1,-0.02879,0.00016,0.7646]
[1777442484941,35.19,77266.12,203.1,-0.02974,0.00017,0.78536]
[1777442489977,35.19,77266.75,203.1,-0.02964,0.00016,0.78309]
[1777442491992,35.19,77266.54,203.1,-0.02914,0.00016,0.7689]
[1777442494005,35.19,77269.64,203.1,-0.02864,0.00016,0.75791]
[1777442499240,35.19,77268.54,203.1,-0.02881,0.00016,0.7618]
[1777442499266,35.19,77265.78,203.1,-0.02926,0.00016,0.77161]
[1777442501053,35.19,77263.35,203.1,-0.02966,0.00017,0.78033]
[1777442506089,35.19,77263.14,203.1,-0.0297,0.00017,0.78109]
[1777442511124,35.19,77261.89,203.1,-0.0299,0.00017,0.7856]
[1777442515152,35.19,77259.58,203.1,-0.03029,0.00017,0.794]
[1777442518092,35.19,77259.91,203.1,-0.03024,0.00017,0.79279]
[1777442523208,35.19,77260.51,203.1,-0.03013,0.00017,0.79061]
[1777442528242,35.19,77260.85,203.1,-0.03008,0.00017,0.78938]
[1777442533278,35.19,77258.62,203.1,-0.03045,0.00017,0.7975]
[1777442538312,35.19,77256.98,203.1,-0.03073,0.00017,0.80352]
[1777442543348,35.19,77256.49,203.1,-0.03082,0.00017,0.80533]
[1777442548382,35.19,77257.46,203.1,-0.03065,0.00017,0.80176]
[1777442551404,35.19,77256.52,203.1,-0.03026,0.00017,0.78995]
[1777442555432,35.19,77259.27,203.1,-0.0298,0.00017,0.77997]
[1777442560469,35.19,77259.86,203.1,-0.0297,0.00017,0.77784]
[1777442566511,35.19,77261.25,203.1,-0.02947,0.00017,0.77284]
[1777442571546,35.19,77261.76,203.1,-0.02939,0.00016,0.77101]
[1777442576581,35.19,77263.33,203.1,-0.02913,0.00016,0.7654]
[1777442578240,35.19,77261.02,203.1,-0.02951,0.00017,0.77367]
[1777442580609,35.19,77257.61,203.1,-0.03008,0.00017,0.78598]
[1777442582622,35.19,77262.58,203.1,-0.02925,0.00016,0.76808]
[1777442583630,35.19,77265.09,203.1,-0.02884,0.00016,0.75915]
[1777442585644,35.19,77267.99,203.1,-0.02837,0.00016,0.74893]
[1777442589672,35.19,77270.74,203.1,-0.02794,0.00016,0.73933]
[1777442594707,35.19,77271.87,203.1,-0.02776,0.00016,0.73541]
[1777442599741,35.19,77272.45,203.1,-0.02767,0.00016,0.7334]
[1777442604778,35.19,77273.09,203.1,-0.02757,0.00016,0.73119]
[1777442609812,35.19,77273.33,203.1,-0.02753,0.00016,0.73037]
[1777442611827,35.19,77273.49,203.1,-0.02699,0.00015,0.71528]
[1777442616862,35.19,77273.47,203.1,-0.02699,0.00015,0.71535]
[1777442621897,35.19,77273.53,203.1,-0.02698,0.00015,0.71514]
[1777442627017,35.19,77273.83,203.1,-0.02694,0.00015,0.71412]
[1777442633981,35.19,77275.24,203.1,-0.02672,0.00015,0.70934]
[1777442634988,35.19,77271.12,203.1,-0.02736,0.00016,0.72338]
[1777442637002,35.19,77268.42,203.1,-0.02778,0.00016,0.73268]
[1777442638832,35.19,77268.15,203.1,-0.02782,0.00016,0.73362]
[1777442639016,35.19,77268.12,203.1,-0.02783,0.00016,0.73372]
[1777442645058,35.19,77268.01,203.1,-0.02784,0.00016,0.73411]
[1777442647146,35.19,77267.91,203.1,-0.02786,0.00016,0.73445]
[1777442647966,35.19,77267.95,203.1,-0.02785,0.00016,0.73431]
[1777442649130,35.19,77269.06,203.1,-0.02768,0.00016,0.73047]
[1777442649232,35.19,77268.66,203.1,-0.02774,0.00016,0.73185]
[1777442655128,35.19,77266.74,203.1,-0.02805,0.00016,0.73852]
[1777442656135,35.19,77263.39,203.1,-0.02858,0.00016,0.75026]
[1777442661170,35.19,77262.62,203.1,-0.02871,0.00016,0.75297]
[1777442662290,35.19,77262.62,203.1,-0.02871,0.00016,0.75297]
[1777442662391,35.19,77263.29,203.1,-0.0286,0.00016,0.75061]
[1777442666204,35.19,77266.75,203.1,-0.02804,0.00016,0.73848]
[1777442670233,35.19,77263.58,203.1,-0.02855,0.00016,0.74959]
[1777442672246,35.19,77263.63,203.1,-0.02801,0.00016,0.73455]
[1777442677282,35.19,77263.69,203.1,-0.028,0.00016,0.73434]
[1777442682317,35.19,77266.48,203.1,-0.02756,0.00016,0.72468]
[1777442687353,35.19,77265.87,203.1,-0.02766,0.00016,0.72679]
[1777442692963,35.19,77265.5,203.1,-0.02771,0.00016,0.72806]
[1777442700445,35.19,77265.42,203.1,-0.02773,0.00016,0.72834]
[1777442702460,35.19,77270.18,203.1,-0.02698,0.00015,0.71201]
[1777442706488,35.19,77267.67,203.1,-0.02737,0.00016,0.72059]
[1777442707495,35.19,77273.63,203.1,-0.02645,0.00015,0.70034]
[1777442711541,35.19,77278.5,203.1,-0.02572,0.00015,0.68411]
[1777442712536,35.19,77283.37,203.1,-0.025,0.00015,0.66816]
[1777442715556,35.19,77285.83,203.1,-0.02465,0.00014,0.66021]
[1777442720591,35.19,77288.45,203.1,-0.02427,0.00014,0.65182]
[1777442725630,35.19,77289.14,203.1,-0.02418,0.00014,0.64962]
[1777442726636,35.19,77297.18,203.1,-0.02306,0.00014,0.62443]
[1777442731974,35.19,77297.26,203.1,-0.02305,0.00014,0.62418]
[1777442732063,35.19,77296.97,203.1,-0.02262,0.00013,0.61163]
[1777442732678,35.19,77301.97,203.1,-0.02196,0.00013,0.59652]
[1777442737842,35.19,77301.58,203.1,-0.02201,0.00013,0.59769]
[1777442737856,35.19,77306.26,203.1,-0.0214,0.00013,0.58379]
[1777442741742,35.19,77303.33,203.1,-0.02178,0.00013,0.59246]
[1777442742749,35.19,77309.41,203.1,-0.021,0.00013,0.57457]
[1777442743756,35.19,77311.88,203.1,-0.02069,0.00012,0.56742]
[1777442745770,35.19,77309.31,203.1,-0.02101,0.00013,0.57486]
[1777442751533,35.19,77308.84,203.1,-0.02107,0.00013,0.57623]
[1777442751816,35.19,77313.32,203.1,-0.02051,0.00012,0.56328]
[1777442755841,35.19,77315.78,203.1,-0.02021,0.00012,0.55627]
[1777442758269,35.19,77315.61,203.1,-0.02023,0.00012,0.55675]
[1777442761655,35.19,77309.77,203.1,-0.02096,0.00013,0.57352]
[1777442767668,35.19,77308.55,203.1,-0.02111,0.00013,0.57708]
[1777442769948,35.19,77313.87,203.1,-0.02045,0.00012,0.56171]
[1777442772969,35.19,77310.6,203.1,-0.02085,0.00013,0.57112]
[1777442775993,35.19,77313.9,203.1,-0.02044,0.00012,0.56162]
[1777442779017,35.19,77308.73,203.1,-0.02109,0.00013,0.57655]
[1777442780025,35.19,77303.02,203.1,-0.02182,0.00013,0.59339]
[1777442783046,35.19,77297.59,203.1,-0.02254,0.00013,0.60974]
[1777442785063,35.19,77300.88,203.1,-0.0221,0.00013,0.59979]
[1777442786070,35.19,77297.41,203.1,-0.02256,0.00013,0.61029]
[1777442790098,35.19,77300.26,203.1,-0.02218,0.00013,0.60166]
[1777442791104,35.19,77304.23,203.1,-0.02121,0.00013,0.57671]
[1777442793119,35.19,77300.79,203.1,-0.02165,0.00013,0.58685]
[1777442794126,35.19,77298.36,203.1,-0.02197,0.00013,0.59409]
[1777442797146,35.19,77284.51,203.1,-0.02385,0.00014,0.63665]
[1777442802564,35.19,77284.23,203.1,-0.02389,0.00014,0.63753]
[1777442806210,35.19,77281.32,203.1,-0.0243,0.00014,0.64676]
[1777442809736,35.19,77279.2,203.1,-0.02461,0.00014,0.65355]
[1777442809240,35.19,77275.42,203.1,-0.02516,0.00015,0.66579]
[1777442811245,35.19,77269.41,203.1,-0.02606,0.00015,0.68559]
[1777442812252,35.19,77260.46,203.1,-0.02745,0.00016,0.71589]
[1777442813258,35.19,77253.84,203.1,-0.02851,0.00016,0.73891]
[1777442818295,35.19,77253.89,203.1,-0.02851,0.00016,0.73874]
[1777442821605,35.19,77247.4,203.1,-0.02959,0.00017,0.76182]
[1777442823330,35.19,77244.79,203.1,-0.03003,0.00017,0.77125]
[1777442828365,35.19,77243.36,203.1,-0.03027,0.00017,0.77645]
[1777442833399,35.19,77244.16,203.1,-0.03014,0.00017,0.77354]
[1777442838435,35.19,77245.32,203.1,-0.02994,0.00017,0.76933]
[1777442842463,35.19,77240.99,203.1,-0.03068,0.00017,0.78513]
[1777442847498,35.19,77238.68,203.1,-0.03109,0.00018,0.79365]
[1777442848505,35.19,77236.05,203.1,-0.03155,0.00018,0.80344]
[1777442849523,35.19,77230.82,203.1,-0.0325,0.00018,0.82315]
[1777442851537,35.19,77234.25,203.1,-0.03129,0.00018,0.79434]
[1777442856572,35.19,77233.65,203.1,-0.0314,0.00018,0.79657]
[1777442858593,35.19,77263.86,203.1,-0.02639,0.00015,0.68963]
[1777442859600,35.19,77270.58,203.1,-0.02537,0.00015,0.66735]
[1777442864635,35.19,77269.62,203.1,-0.02551,0.00015,0.6705]
[1777442867379,35.19,77269.55,203.1,-0.02552,0.00015,0.67073]
[1777442872691,35.19,77268.72,203.1,-0.02565,0.00015,0.67346]
[1777442877680,35.19,77268.15,203.1,-0.02573,0.00015,0.67534]
[1777442880747,35.19,77261.83,203.1,-0.0267,0.00016,0.69647]
[1777442881795,35.19,77261.83,203.1,-0.0267,0.00016,0.69647]
[1777442884775,35.19,77256.95,203.1,-0.02747,0.00016,0.71311]
[1777442887276,35.19,77255.63,203.1,-0.02768,0.00016,0.71766]
[1777442887746,35.19,77255.63,203.1,-0.02768,0.00016,0.71766]
[1777442887800,35.19,77263.51,203.1,-0.02644,0.00015,0.69081]
[1777442888807,35.19,77271.25,203.1,-0.02527,0.00015,0.66515]
[1777442892089,35.19,77271.85,203.1,-0.02518,0.00015,0.66319]
[1777442894144,35.19,77272.0,203.1,-0.02516,0.00015,0.66271]
[1777442896203,35.19,77272.0,203.1,-0.02516,0.00015,0.66271]
[1777442902386,35.19,77269.95,203.1,-0.02546,0.00015,0.66941]
[1777442904444,35.19,77267.05,203.1,-0.0259,0.00015,0.67898]
[1777442906496,35.19,77263.67,203.1,-0.02641,0.00015,0.69027]
[1777442911968,35.19,77262.31,203.1,-0.0261,0.00015,0.68023]
[1777442914989,35.19,77265.14,203.1,-0.02567,0.00015,0.67084]
[1777442915995,35.19,77267.68,203.1,-0.02528,0.00015,0.6625]
[1777442921031,35.19,77269.22,203.1,-0.02505,0.00015,0.65747]
[1777442924052,35.19,77264.5,203.1,-0.02576,0.00015,0.67295]
[1777442926066,35.19,77259.16,203.1,-0.02658,0.00016,0.69079]
[1777442929564,35.19,77254.57,203.1,-0.02731,0.00016,0.70639]
[1777442934595,35.19,77252.73,203.1,-0.0276,0.00016,0.71272]
[1777442935128,35.19,77250.19,203.1,-0.02801,0.00016,0.72152]
[1777442940478,35.19,77251.97,203.1,-0.02772,0.00016,0.71534]
[1777442940554,35.19,77249.54,203.1,-0.02812,0.00016,0.72379]
[1777442943667,35.19,77245.06,203.1,-0.02886,0.00017,0.73954]
[1777442946207,35.19,77241.62,203.1,-0.02943,0.00017,0.7518]
[1777442951242,35.19,77241.68,203.1,-0.02942,0.00017,0.75159]
[1777442953255,35.19,77249.31,203.1,-0.02815,0.00016,0.72459]
[1777442955270,35.19,77246.65,203.1,-0.02859,0.00017,0.73392]
[1777442958291,35.19,77244.14,203.1,-0.02901,0.00017,0.7428]
[1777442960866,35.19,77246.87,203.1,-0.02856,0.00017,0.73314]
[1777442966412,35.19,77248.13,203.1,-0.02835,0.00016,0.72872]
[1777442968468,35.19,77251.5,203.1,-0.0278,0.00016,0.71697]
[1777442969368,35.19,77258.56,203.1,-0.02668,0.00016,0.69281]
[1777442971382,35.19,77260.8,203.1,-0.0258,0.00015,0.67067]
[1777442976417,35.19,77260.28,203.1,-0.02588,0.00015,0.67239]
[1777442978430,35.19,77262.85,203.1,-0.02549,0.00015,0.6639]
[1777442983467,35.19,77263.57,203.1,-0.02538,0.00015,0.66154]
[1777442987495,35.19,77261.1,203.1,-0.02575,0.00015,0.66967]
[1777442992530,35.19,77257.91,203.1,-0.02624,0.00015,0.68028]
[1777442994544,35.19,77253.59,203.1,-0.02692,0.00016,0.69485]
[1777442995551,35.19,77249.82,203.1,-0.02752,0.00016,0.70774]
[1777443000586,35.19,77248.11,203.1,-0.0278,0.00016,0.71365]
[1777443006628,35.19,77248.59,203.1,-0.02772,0.00016,0.71199]
[1777443011663,35.19,77248.54,203.1,-0.02773,0.00016,0.71216]
[1777443014684,35.19,77251.34,203.1,-0.02728,0.00016,0.70252]
[1777443016697,35.19,77258.17,203.1,-0.0262,0.00015,0.67941]
[1777443017705,35.19,77261.2,203.1,-0.02574,0.00015,0.66934]
[1777443021733,35.19,77263.64,203.1,-0.02537,0.00015,0.66131]
[1777443026768,35.19,77264.15,203.1,-0.02529,0.00015,0.65964]
[1777443031802,35.19,77264.41,203.1,-0.02473,0.00015,0.64442]
[1777443039474,35.19,77263.94,203.1,-0.0248,0.00015,0.64593]
[1777443041873,35.19,77269.96,203.1,-0.02392,0.00014,0.6267]
[1777443042880,35.19,77274.49,203.1,-0.02328,0.00014,0.61251]
[1777443047915,35.19,77276.74,203.1,-0.02296,0.00014,0.60556]
[1777443052950,35.19,77275.81,203.1,-0.02309,0.00014,0.60842]
[1777443057985,35.19,77276.35,203.1,-0.02302,0.00014,0.60676]
[1777443063020,35.19,77272.46,203.1,-0.02356,0.00014,0.61884]
[1777443066041,35.19,77269.8,203.1,-0.02394,0.00014,0.62721]
[1777443069962,35.19,77269.15,203.1,-0.02404,0.00014,0.62926]
[1777443071076,35.19,77266.05,203.1,-0.02449,0.00015,0.63914]
[1777443073190,35.19,77266.29,203.1,-0.02445,0.00015,0.63837]
[1777443073291,35.19,77263.58,203.1,-0.02485,0.00015,0.6471]
[1777443075257,35.19,77262.59,203.1,-0.025,0.00015,0.65031]
[1777443075870,35.19,77259.8,203.1,-0.02542,0.00015,0.65941]
[1777443078125,35.19,77250.22,203.1,-0.02691,0.00016,0.6914]
[1777443080139,35.19,77246.75,203.1,-0.02746,0.00016,0.70326]
[1777443081432,35.19,77246.75,203.1,-0.02746,0.00016,0.70326]
[1777443084167,35.19,77253.06,203.1,-0.02646,0.00016,0.6818]
[1777443085173,35.19,77257.16,203.1,-0.02582,0.00015,0.66811]
[1777443090765,35.19,77258.71,203.1,-0.02559,0.00015,0.66299]
[1777443091763,35.19,77259.15,203.1,-0.02499,0.00015,0.64703]
[1777443097258,35.19,77258.15,203.1,-0.02514,0.00015,0.65028]
[1777443102293,35.19,77256.17,203.1,-0.02544,0.00015,0.65676]
[1777443103300,35.19,77252.27,203.1,-0.02604,0.00016,0.66965]
[1777443107056,35.19,77253.75,203.1,-0.02581,0.00015,0.66474]
[1777443112310,35.19,77253.53,203.1,-0.02584,0.00015,0.66546]
[1777443115385,35.19,77250.75,203.1,-0.02628,0.00016,0.67472]
[1777443120421,35.19,77251.16,203.1,-0.02621,0.00016,0.67335]
[1777443123441,35.19,77246.57,203.1,-0.02694,0.00016,0.68883]
[1777443127470,35.19,77243.81,203.1,-0.02738,0.00016,0.69825]
[1777443130491,35.19,77238.25,203.1,-0.02829,0.00017,0.71753]
[1777443135530,35.19,77237.81,203.1,-0.02837,0.00017,0.71908]
[1777443139558,35.19,77235.05,203.1,-0.02883,0.00017,0.7288]
[1777443141572,35.19,77212.92,203.1,-0.03278,0.00019,0.81026]
[1777443142579,35.19,77217.89,203.1,-0.03185,0.00018,0.79143]
[1777443143586,35.19,77220.35,203.1,-0.0314,0.00018,0.78222]
[1777443145600,35.19,77223.47,203.1,-0.03084,0.00018,0.77066]
[1777443147614,35.19,77220.69,203.1,-0.03134,0.00018,0.78095]
[1777443151642,35.19,77221.34,203.1,-0.03062,0.00018,0.76249]
[1777443153656,35.19,77215.75,203.1,-0.03163,0.00018,0.78321]
[1777443156679,35.19,77209.06,203.1,-0.03288,0.00019,0.80853]
[1777443161714,35.19,77207.66,203.1,-0.03314,0.00019,0.8139]
[1777443166749,35.19,77207.45,203.1,-0.03318,0.00019,0.81471]
[1777443168764,35.19,77204.69,203.1,-0.03371,0.00019,0.82538]
[1777443173802,35.19,77205.15,203.1,-0.03362,0.00019,0.82359]
[1777443177830,35.19,77202.74,203.1,-0.03409,0.0002,0.83298]
[1777443181858,35.19,77205.73,203.1,-0.03351,0.00019,0.82135]
[1777443186903,35.19,77204.41,203.1,-0.03377,0.00019,0.82647]
[1777443192935,35.19,77203.99,203.1,-0.03385,0.00019,0.8281]
[1777443196963,35.19,77213.73,203.1,-0.032,0.00019,0.7908]
[1777443197970,35.19,77218.89,203.1,-0.03106,0.00018,0.77152]
[1777443200991,35.19,77221.79,203.1,-0.03054,0.00018,0.76084]
[1777443203005,35.19,77225.06,203.1,-0.02996,0.00018,0.74892]
[1777443206026,35.19,77222.55,203.1,-0.0304,0.00018,0.75806]
[1777443211060,35.19,77219.66,203.1,-0.03031,0.00018,0.75263]
[1777443212068,35.19,77216.12,203.1,-0.03095,0.00018,0.76563]
[1777443215091,35.19,77212.21,203.1,-0.03166,0.00018,0.78017]
[1777443217103,35.19,77209.87,203.1,-0.0321,0.00019,0.78897]
[1777443222137,35.19,77210.51,203.1,-0.03198,0.00019,0.78655]
[1777443227174,35.19,77210.73,203.1,-0.03194,0.00019,0.78572]
[1777443232209,35.19,77210.19,203.1,-0.03204,0.00019,0.78776]
[1777443237244,35.19,77203.64,203.1,-0.03328,0.00019,0.81273]
[1777443239991,35.19,77198.9,203.1,-0.0342,0.0002,0.83114]
[1777443240267,35.19,77196.29,203.1,-0.03471,0.0002,0.84141]
[1777443245302,35.19,77193.18,203.1,-0.03534,0.0002,0.85375]
[1777443250337,35.19,77193.73,203.1,-0.03523,0.0002,0.85156]
[1777443255372,35.19,77192.74,203.1,-0.03543,0.0002,0.85551]
[1777443258592,35.19,77190.15,203.1,-0.03595,0.0002,0.8659]
[1777443264435,35.19,77189.2,203.1,-0.03615,0.00021,0.86973]
[1777443265441,35.19,77186.65,203.1,-0.03668,0.00021,0.88008]
[1777443271123,35.19,77185.55,203.1,-0.03691,0.00021,0.88457]
[1777443271224,35.19,77186.42,203.1,-0.03605,0.00021,0.86361]
[1777443276519,35.19,77186.74,203.1,-0.03598,0.00021,0.86232]
[1777443279540,35.19,77205.88,203.1,-0.03221,0.00019,0.78755]
[1777443280547,35.19,77208.93,203.1,-0.03165,0.00019,0.77608]
[1777443285582,35.19,77209.5,203.1,-0.03154,0.00018,0.77395]
[1777443291624,35.19,77210.02,203.1,-0.03144,0.00018,0.772]
[1777443296660,35.19,77210.08,203.1,-0.03143,0.00018,0.77178]
[1777443301695,35.19,77209.7,203.1,-0.0315,0.00018,0.7732]
[1777443306729,35.19,77208.15,203.1,-0.03179,0.00019,0.779]
[1777443311765,35.19,77210.44,203.1,-0.03137,0.00018,0.77044]
[1777443314786,35.19,77207.97,203.1,-0.03182,0.00019,0.77968]
[1777443318814,35.19,77205.29,203.1,-0.03233,0.00019,0.78979]
[1777443323849,35.19,77205.75,203.1,-0.03224,0.00019,0.78805]
[1777443326870,35.19,77209.95,203.1,-0.03146,0.00018,0.77227]
[1777443332912,35.19,77210.06,203.1,-0.03081,0.00018,0.75553]
[1777443337947,35.19,77211.53,203.1,-0.03055,0.00018,0.75013]
[1777443342982,35.19,77211.82,203.1,-0.03049,0.00018,0.74907]
[1777443348017,35.19,77213.44,203.1,-0.0302,0.00018,0.74315]
[1777443353052,35.19,77214.27,203.1,-0.03005,0.00018,0.74013]
[1777443359094,35.19,77214.28,203.1,-0.03005,0.00018,0.7401]
[1777443363122,35.19,77210.04,203.1,-0.03082,0.00018,0.75561]
[1777443367150,35.19,77206.07,203.1,-0.03155,0.00019,0.77034]
[1777443368157,35.19,77202.27,203.1,-0.03226,0.00019,0.78463]
[1777443373192,35.19,77201.95,203.1,-0.03232,0.00019,0.78584]
[1777443378227,35.19,77199.53,203.1,-0.03278,0.00019,0.79505]
[1777443382255,35.19,77197.08,203.1,-0.03325,0.00019,0.80445]
[1777443387289,35.19,77193.78,203.1,-0.0339,0.0002,0.81724]
[1777443389304,35.19,77190.73,203.1,-0.0345,0.0002,0.82918]
[1777443390311,35.19,77188.13,203.1,-0.03502,0.0002,0.83945]
[1777443391318,35.19,77187.95,203.1,-0.03439,0.0002,0.82295]
[1777443395346,35.19,77183.93,203.1,-0.0352,0.0002,0.83884]
[1777443400381,35.19,77183.68,203.1,-0.03525,0.0002,0.83984]
[1777443402395,35.19,77180.65,203.1,-0.03588,0.00021,0.85197]
[1777443404409,35.19,77176.53,203.1,-0.03674,0.00021,0.86866]
[1777443406423,35.19,77178.86,203.1,-0.03625,0.00021,0.8592]
[1777443411458,35.19,77178.4,203.1,-0.03635,0.00021,0.86106]
[1777443416493,35.19,77178.38,203.1,-0.03635,0.00021,0.86114]
[1777443419514,35.19,77184.19,203.1,-0.03515,0.0002,0.83781]
[1777443424549,35.19,77183.9,203.1,-0.03521,0.0002,0.83896]
[1777443427570,35.19,77180.94,203.1,-0.03582,0.00021,0.85081]
[1777443432604,35.19,77178.05,203.1,-0.03642,0.00021,0.86248]
[1777443434618,35.19,77175.79,203.1,-0.0369,0.00021,0.87169]
[1777443436633,35.19,77183.0,203.1,-0.03539,0.00021,0.84255]
[1777443437639,35.19,77188.28,203.1,-0.03432,0.0002,0.82165]
[1777443442675,35.19,77189.04,203.1,-0.03417,0.0002,0.81867]
[1777443447710,35.19,77187.92,203.1,-0.0344,0.0002,0.82307]
[1777443452744,35.19,77187.92,203.1,-0.03372,0.0002,0.80591]
[1777443455766,35.19,77185.58,203.1,-0.03419,0.0002,0.81503]
[1777443456773,35.19,77182.89,203.1,-0.03473,0.0002,0.82561]
[1777443462370,35.19,77181.42,203.1,-0.03503,0.0002,0.83143]
[1777443462817,35.19,77178.07,203.1,-0.03572,0.00021,0.84481]
[1777443467851,35.19,77177.15,203.1,-0.03591,0.00021,0.84851]
[1777443472886,35.19,77177.66,203.1,-0.03581,0.00021,0.84645]
[1777443477922,35.19,77177.27,203.1,-0.03589,0.00021,0.84802]
[1777443479936,35.19,77180.22,203.1,-0.03528,0.00021,0.83621]
[1777443484971,35.19,77179.61,203.1,-0.0354,0.00021,0.83864]
[1777443490007,35.19,77177.38,203.1,-0.03587,0.00021,0.84758]
[1777443493027,35.19,77174.51,203.1,-0.03647,0.00021,0.85918]
[1777443496048,35.19,77178.31,203.1,-0.03567,0.00021,0.84384]
[1777443499069,35.19,77192.62,203.1,-0.0328,0.00019,0.78779]
[1777443500076,35.19,77198.43,203.1,-0.0317,0.00019,0.76581]
[1777443504432,35.19,77206.23,203.1,-0.03026,0.00018,0.73698]
[1777443506118,35.19,77208.57,203.1,-0.02983,0.00018,0.72848]
[1777443510146,35.19,77205.01,203.1,-0.03048,0.00018,0.74143]
[1777443515181,35.19,77199.42,203.1,-0.03087,0.00018,0.74553]
[1777443520216,35.19,77198.92,203.1,-0.03096,0.00019,0.74737]
[1777443527264,35.19,77198.35,203.1,-0.03106,0.00019,0.74948]
[1777443532300,35.19,77199.05,203.1,-0.03093,0.00019,0.74689]
[1777443537335,35.19,77197.7,203.1,-0.03119,0.00019,0.75189]
[1777443542370,35.19,77196.58,203.1,-0.0314,0.00019,0.75606]
[1777443545391,35.19,77192.19,203.1,-0.03223,0.00019,0.77254]
[1777443546397,35.19,77188.78,203.1,-0.03289,0.00019,0.78552]
[1777443551433,35.19,77187.7,203.1,-0.0331,0.0002,0.78966]
[1777443556468,35.19,77187.33,203.1,-0.03317,0.0002,0.79108]
[1777443560496,35.19,77183.46,203.1,-0.03394,0.0002,0.80607]
[1777443565531,35.19,77178.88,203.1,-0.03486,0.0002,0.82407]
[1777443566538,35.19,77175.9,203.1,-0.03548,0.00021,0.83592]
[1777443571373,35.19,77174.55,203.1,-0.03506,0.00021,0.82371]
[1777443573587,35.19,77176.88,203.1,-0.03458,0.0002,0.81449]
[1777443576607,35.19,77179.3,203.1,-0.03409,0.0002,0.80499]
[1777443581643,35.19,77179.68,203.1,-0.03401,0.0002,0.80351]
[1777443585670,35.19,77186.42,203.1,-0.03268,0.00019,0.7775]
[1777443591713,35.19,77185.94,203.1,-0.03277,0.0002,0.77933]
[1777443595741,35.19,77188.27,203.1,-0.03232,0.00019,0.77047]
[1777443598762,35.19,77190.98,203.1,-0.0318,0.00019,0.76024]
[1777443603797,35.19,77189.68,203.1,-0.03205,0.00019,0.76513]
[1777443607420,35.19,77196.61,203.1,-0.03074,0.00019,0.73932]
[1777443613259,35.19,77196.58,203.1,-0.03075,0.00019,0.73943]
[1777443618904,35.19,77195.74,203.1,-0.0309,0.00019,0.74252]
[1777443620918,35.19,77198.77,203.1,-0.03034,0.00018,0.7314]
[1777443625953,35.19,77198.18,203.1,-0.03045,0.00018,0.73355]
[1777443630987,35.19,77199.25,203.1,-0.03026,0.00018,0.72965]
[1777443631995,35.19,77198.87,203.1,-0.02968,0.00018,0.71459]
[1777443637029,35.19,77198.57,203.1,-0.02974,0.00018,0.71567]
[1777443639044,35.19,77195.38,203.1,-0.03032,0.00018,0.72725]
[1777443645090,35.19,77193.6,203.1,-0.03065,0.00019,0.73376]
[1777443650175,35.19,77194.88,203.1,-0.03041,0.00018,0.72907]
[1777443656167,35.19,77193.63,203.1,-0.03064,0.00019,0.73365]
[1777443660195,35.19,77191.18,203.1,-0.0311,0.00019,0.74269]
[1777443663215,35.19,77188.73,203.1,-0.03157,0.00019,0.75181]
[1777443668251,35.19,77188.29,203.1,-0.03165,0.00019,0.75346]
[1777443670265,35.19,77185.97,203.1,-0.03209,0.00019,0.76218]
[1777443671272,35.19,77183.38,203.1,-0.0326,0.0002,0.772]
[1777443676307,35.19,77181.54,203.1,-0.03296,0.0002,0.77903]
[1777443681342,35.19,77183.97,203.1,-0.03248,0.00019,0.76975]
[1777443686376,35.19,77184.75,203.1,-0.03233,0.00019,0.76679]
[1777443691411,35.19,77185.16,203.1,-0.03158,0.00019,0.74824]
[1777443696447,35.19,77185.0,203.1,-0.03161,0.00019,0.74884]
[1777443701482,35.19,77184.2,203.1,-0.03176,0.00019,0.75183]
[1777443706517,35.19,77182.76,203.1,-0.03204,0.00019,0.75725]
[1777443711551,35.19,77182.58,203.1,-0.03208,0.00019,0.75793]
[1777443715581,35.19,77179.72,203.1,-0.03263,0.0002,0.76878]
[1777443720617,35.19,77176.47,203.1,-0.03328,0.0002,0.78123]
[1777443726659,35.19,77176.59,203.1,-0.03326,0.0002,0.78077]
[1777443731694,35.19,77174.16,203.1,-0.03374,0.0002,0.79017]
[1777443734115,35.19,77170.47,203.1,-0.0345,0.00021,0.8046]
[1777443740679,35.19,77169.87,203.1,-0.03462,0.00021,0.80697]
[1777443746686,35.19,77169.31,203.1,-0.03474,0.00021,0.80918]
[1777443751834,35.19,77167.67,203.1,-0.03436,0.00021,0.79794]
[1777443756869,35.19,77165.3,203.1,-0.03486,0.00021,0.80728]
[1777443761904,35.19,77166.07,203.1,-0.0347,0.00021,0.80424]
[1777443766938,35.19,77169.14,203.1,-0.03406,0.0002,0.79218]
[1777443772238,35.19,77169.73,203.1,-0.03394,0.0002,0.78988]
[1777443773988,35.19,77174.6,203.1,-0.03296,0.0002,0.77105]
[1777443776009,35.19,77176.97,203.1,-0.03249,0.0002,0.762]
[1777443779023,35.19,77174.57,203.1,-0.03296,0.0002,0.77116]
[1777443784059,35.19,77172.48,203.1,-0.03338,0.0002,0.77921]
[1777443786073,35.19,77169.56,203.1,-0.03398,0.0002,0.79054]
[1777443787081,35.19,77167.32,203.1,-0.03444,0.00021,0.79931]
[1777443793123,35.19,77165.67,203.1,-0.03478,0.00021,0.80582]
[1777443796144,35.19,77169.43,203.1,-0.034,0.0002,0.79105]
[1777443801179,35.19,77168.02,203.1,-0.03429,0.00021,0.79656]
[1777443806214,35.19,77166.15,203.1,-0.03468,0.00021,0.80392]
[1777443811249,35.19,77168.06,203.1,-0.03357,0.0002,0.77876]
[1777443816283,35.19,77167.29,203.1,-0.03373,0.0002,0.78174]
[1777443821318,35.19,77165.65,203.1,-0.03407,0.00021,0.78813]
[1777443826353,35.19,77165.31,203.1,-0.03414,0.00021,0.78946]
[1777443833403,35.19,77164.63,203.1,-0.03428,0.00021,0.79213]
[1777443838438,35.19,77165.16,203.1,-0.03417,0.00021,0.79005]
[1777443840452,35.19,77167.68,203.1,-0.03365,0.0002,0.78023]
[1777443845487,35.19,77165.46,203.1,-0.03411,0.00021,0.78888]
[1777443847502,35.19,77161.77,203.1,-0.03487,0.00021,0.8034]
[1777443848509,35.19,77166.41,203.1,-0.03391,0.00021,0.78517]
[1777443850522,35.19,77169.18,203.1,-0.03335,0.0002,0.77443]
[1777443855557,35.19,77169.84,203.1,-0.03321,0.0002,0.77188]
[1777443860593,35.19,77169.58,203.1,-0.03327,0.0002,0.77288]
[1777443865632,35.19,77160.29,203.1,-0.03519,0.00021,0.80927]
[1777443866639,35.19,77147.36,203.1,-0.03801,0.00023,0.86188]
[1777443867646,35.19,77129.5,203.1,-0.04221,0.00025,0.93831]
[1777443868653,35.19,77136.08,203.1,-0.04062,0.00024,0.90964]
[1777443871674,35.19,77135.52,203.1,-0.03996,0.00024,0.89296]
[1777443876709,35.19,77138.69,203.1,-0.03922,0.00023,0.87948]
[1777443881743,35.19,77137.63,203.1,-0.03947,0.00023,0.88397]
[1777443886779,35.19,77138.3,203.1,-0.03931,0.00023,0.88113]
[1777443890809,35.19,77136.06,203.1,-0.03984,0.00024,0.89065]
[1777443891814,35.19,77130.87,203.1,-0.04107,0.00024,0.91298]
[1777443896849,35.19,77128.45,203.1,-0.04166,0.00024,0.92352]
[1777443901884,35.19,77127.2,203.1,-0.04197,0.00025,0.92899]
[1777443906919,35.19,77127.85,203.1,-0.04181,0.00024,0.92614]
[1777443911954,35.19,77126.66,203.1,-0.0421,0.00025,0.93136]
[1777443917485,35.19,77126.23,203.1,-0.0422,0.00025,0.93325]
[1777443922485,35.19,77123.97,203.1,-0.04276,0.00025,0.94324]
[1777443928066,35.19,77122.88,203.1,-0.04304,0.00025,0.94808]
[1777443931087,35.19,77125.05,203.1,-0.04168,0.00025,0.91893]
[1777443937048,35.19,77126.02,203.1,-0.04144,0.00024,0.91469]
[1777443942165,35.19,77125.86,203.1,-0.04148,0.00024,0.91539]
[1777443944178,35.19,77122.65,203.1,-0.04227,0.00025,0.92946]
[1777443946193,35.19,77125.36,203.1,-0.0416,0.00025,0.91757]
[1777443953242,35.19,77124.94,203.1,-0.0417,0.00025,0.91941]
[1777443956263,35.19,77127.31,203.1,-0.04113,0.00024,0.90908]
[1777443960291,35.19,77124.9,203.1,-0.04171,0.00025,0.91958]
[1777443963312,35.19,77122.58,203.1,-0.04229,0.00025,0.92977]
[1777443964319,35.19,77120.21,203.1,-0.04288,0.00025,0.94025]
[1777443968347,35.19,77116.64,203.1,-0.04378,0.00026,0.95619]
[1777443969354,35.19,77113.7,203.1,-0.04454,0.00026,0.96945]
[1777443974389,35.19,77113.64,203.1,-0.04456,0.00026,0.96972]
[1777443975396,35.19,77111.13,203.1,-0.04521,0.00026,0.98113]
[1777443980431,35.19,77109.61,203.1,-0.04561,0.00026,0.98809]
[1777443982445,35.19,77106.09,203.1,-0.04655,0.00027,1.00432]
[1777443988487,35.19,77105.34,203.1,-0.04675,0.00027,1.0078]
[1777443990501,35.19,77101.26,203.1,-0.04786,0.00027,1.02687]
[1777443991508,35.19,77100.88,203.1,-0.04708,0.00027,1.00807]
[1777443992831,35.19,77100.88,203.1,-0.04708,0.00027,1.00807]
[1777443994529,35.19,77094.38,203.1,-0.04888,0.00028,1.03867]
[1777443995535,35.19,77090.19,203.1,-0.05007,0.00029,1.05871]
[1777444000570,35.19,77089.65,203.1,-0.05022,0.00029,1.06131]
[1777444005606,35.19,77089.15,203.1,-0.05036,0.00029,1.06372]
[1777444007620,35.19,77091.59,203.1,-0.04967,0.00028,1.05199]
[1777444012654,35.19,77089.46,203.1,-0.05027,0.00029,1.06222]
[1777444017690,35.19,77088.26,203.1,-0.05062,0.00029,1.06802]
[1777444018696,35.19,77085.82,203.1,-0.05133,0.00029,1.07986]
[1777444021721,35.19,77088.2,203.1,-0.05064,0.00029,1.06827]
[1777444027760,35.19,77089.99,203.1,-0.05012,0.00029,1.05964]
[1777444030781,35.19,77093.76,203.1,-0.04905,0.00028,1.04159]
[1777444032794,35.19,77097.05,203.1,-0.04813,0.00028,1.026]
[1777444037830,35.19,77097.6,203.1,-0.04798,0.00028,1.02341]
[1777444042864,35.19,77098.25,203.1,-0.0478,0.00028,1.02035]
[1777444047900,35.19,77102.16,203.1,-0.04673,0.00027,1.00209]
[1777444050921,35.19,77104.5,203.1,-0.0461,0.00027,0.99126]
[1777444051928,35.19,77104.44,203.1,-0.04524,0.00027,0.97115]
[1777444056963,35.19,77104.35,203.1,-0.04527,0.00027,0.97156]
[1777444061998,35.19,77104.63,203.1,-0.04519,0.00026,0.97028]
[1777444063004,35.19,77102.04,203.1,-0.04588,0.00027,0.98215]
[1777444067034,35.19,77099.71,203.1,-0.04651,0.00027,0.99291]
[1777444068040,35.19,77095.37,203.1,-0.0477,0.00028,1.01315]
[1777444071062,35.19,77092.91,203.1,-0.04839,0.00028,1.02474]
[1777444076097,35.19,77093.08,203.1,-0.04834,0.00028,1.02394]
[1777444077104,35.19,77090.39,203.1,-0.0491,0.00028,1.0367]
[1777444079119,35.19,77088.13,203.1,-0.04974,0.00029,1.0475]
[1777444084153,35.19,77087.12,203.1,-0.05003,0.00029,1.05235]
[1777444086427,35.19,77087.0,203.2,-0.05006,0.00029,1.05293]
[1777444086441,35.19,77087.0,203.2,-0.05006,0.00029,1.05293]
[1777444086443,35.19,77087.0,203.2,-0.05006,0.00029,1.05293]
[1777444086529,35.19,77086.47,203.2,-0.05022,0.00029,1.05548]
[1777444087519,35.19,77086.47,203.2,-0.05022,0.00029,1.05548]
[1777444093924,35.19,77085.29,203.2,-0.05056,0.00029,1.06117]
[1777444095107,35.19,77084.33,203.2,-0.05084,0.00029,1.06582]
[1777444095231,35.19,77082.97,203.2,-0.05123,0.00029,1.07243]
[1777444100266,35.19,77084.03,203.2,-0.05092,0.00029,1.06728]
[1777444102280,35.19,77077.5,203.2,-0.05286,0.0003,1.09925]
[1777444105618,35.19,77080.99,203.2,-0.05182,0.0003,1.08209]
[1777444106671,35.19,77080.99,203.3,-0.05182,0.0003,1.08209]
[1777444106773,35.19,77081.99,203.3,-0.05152,0.00029,1.0772]
[1777444107243,35.19,77081.99,203.3,-0.05152,0.00029,1.0772]
[1777444107316,35.19,77082.58,203.3,-0.05135,0.00029,1.07432]
[1777444108230,35.19,77082.58,203.3,-0.05135,0.00029,1.07432]
[1777444108322,35.19,77082.24,203.3,-0.05145,0.00029,1.07598]
[1777444110757,35.19,77081.95,203.3,-0.05156,0.00029,1.07788]
[1777444110771,35.21,77085.02,203.3,-0.05072,0.00029,1.06393]
[1777444111342,35.21,77088.4,203.3,-0.04883,0.00028,1.02657]
[1777444112350,35.21,77090.53,203.3,-0.04823,0.00028,1.01649]
[1777444116193,35.21,77092.16,203.3,-0.04777,0.00028,1.00881]
[1777444116702,35.21,77091.34,203.3,-0.048,0.00028,1.01267]
[1777444118392,35.21,77088.37,203.3,-0.04884,0.00028,1.02671]
[1777444120406,35.21,77085.8,203.3,-0.04957,0.00029,1.03896]
[1777444123427,35.21,77081.1,203.3,-0.05094,0.00029,1.0616]
[1777444128461,35.21,77080.14,203.3,-0.05122,0.00029,1.06626]
[1777444133497,35.21,77077.8,203.3,-0.05191,0.0003,1.07768]
[1777444135101,35.21,77077.8,203.4,-0.05191,0.0003,1.07768]
[1777444135763,35.21,77077.05,203.4,-0.05213,0.0003,1.08135]
[1777444135864,35.21,77077.16,203.4,-0.05213,0.0003,1.0813]
[1777444141021,35.21,77077.43,203.4,-0.05205,0.0003,1.07998]
[1777444145581,35.21,77080.72,203.4,-0.05108,0.00029,1.06393]
[1777444146588,35.21,77086.77,203.4,-0.04932,0.00029,1.03481]
[1777444151623,35.21,77087.98,203.4,-0.04898,0.00028,1.02904]
[1777444156658,35.21,77089.52,203.4,-0.04854,0.00028,1.02174]
[1777444161694,35.21,77088.65,203.4,-0.04879,0.00028,1.02586]
[1777444164716,35.21,77086.14,203.4,-0.0495,0.00029,1.03781]
[1777444165723,35.21,77082.11,203.4,-0.05067,0.00029,1.05719]
[1777444167954,35.21,77079.69,203.4,-0.05138,0.0003,1.06893]
[1777444171765,35.21,77077.84,203.4,-0.05098,0.00029,1.05643]
[1777444176800,35.21,77078.16,203.4,-0.05088,0.00029,1.05488]
[1777444181835,35.21,77078.43,203.4,-0.05081,0.00029,1.05357]
[1777444186870,35.21,77078.66,203.4,-0.05074,0.00029,1.05246]
[1777444192912,35.21,77077.73,203.4,-0.05101,0.0003,1.05697]
[1777444197947,35.21,77078.25,203.4,-0.05086,0.00029,1.05444]
[1777444202982,35.21,77078.45,203.4,-0.0508,0.00029,1.05348]
[1777444204996,35.21,77080.89,203.4,-0.05009,0.00029,1.0417]
[1777444206003,35.21,77083.2,203.4,-0.04942,0.00029,1.03063]
[1777444208852,35.21,77083.2,203.4,-0.04942,0.00029,1.03063]
[1777444209023,35.21,77083.55,203.4,-0.04932,0.00029,1.02896]
[1777444212045,35.21,77088.21,203.4,-0.04799,0.00028,1.00688]
[1777444217079,35.21,77087.81,203.4,-0.04811,0.00028,1.00876]
[1777444222115,35.21,77087.91,203.4,-0.04808,0.00028,1.00829]
[1777444227150,35.21,77088.86,203.4,-0.04781,0.00028,1.00383]
[1777444231178,35.21,77088.61,203.4,-0.04696,0.00028,0.98399]
[1777444236213,35.21,77089.43,203.4,-0.04673,0.00028,0.98017]
[1777444241248,35.21,77088.86,203.4,-0.04689,0.00028,0.98282]
[1777444246283,35.21,77088.93,203.4,-0.04687,0.00028,0.9825]
[1777444251318,35.21,77088.97,203.4,-0.04686,0.00028,0.98231]
[1777444256353,35.21,77089.52,203.4,-0.04671,0.00028,0.97976]
[1777444262395,35.21,77089.65,203.4,-0.04667,0.00028,0.97915]
[1777444267430,35.21,77089.01,203.4,-0.04685,0.00028,0.98212]
[1777444272465,35.21,77089.93,203.4,-0.0466,0.00028,0.97785]
[1777444277500,35.21,77090.2,203.4,-0.04652,0.00028,0.9766]
[1777444282535,35.21,77089.94,203.4,-0.04659,0.00028,0.97781]
[1777444287570,35.21,77088.18,203.4,-0.04708,0.00028,0.98599]
[1777444292578,35.21,77087.61,203.4,-0.04724,0.00028,0.98865]
[1777444292605,35.21,77088.52,203.4,-0.04606,0.00027,0.96342]
[1777444297640,35.21,77088.7,203.4,-0.04602,0.00027,0.96259]
[1777444302675,35.21,77088.87,203.4,-0.04597,0.00027,0.96181]
[1777444307710,35.21,77091.28,203.4,-0.04531,0.00027,0.95076]
[1777444312745,35.21,77091.58,203.4,-0.04523,0.00027,0.94939]
[1777444317780,35.21,77096.94,203.4,-0.0438,0.00026,0.92514]
[1777444319794,35.21,77099.34,203.4,-0.04317,0.00026,0.91441]
[1777444322815,35.21,77092.78,203.4,-0.04491,0.00027,0.94393]
[1777444327850,35.21,77093.45,203.4,-0.04472,0.00027,0.94088]
[1777444332886,35.21,77093.5,203.4,-0.04471,0.00027,0.94066]
[1777444337922,35.21,77093.04,203.4,-0.04484,0.00027,0.94274]
[1777444338929,35.21,77089.9,203.4,-0.04569,0.00027,0.95708]
[1777444341950,35.21,77091.97,203.4,-0.04512,0.00027,0.94761]
[1777444346985,35.21,77091.18,203.4,-0.04534,0.00027,0.95122]
[1777444352020,35.21,77090.38,203.4,-0.04464,0.00027,0.93403]
[1777444358061,35.21,77090.48,203.4,-0.04461,0.00027,0.93358]
[1777444363097,35.21,77091.04,203.4,-0.04446,0.00027,0.93104]
[1777444368132,35.21,77090.36,203.4,-0.04464,0.00027,0.93412]
[1777444373167,35.21,77089.42,203.4,-0.0449,0.00027,0.93839]
[1777444376189,35.21,77081.82,203.4,-0.047,0.00028,0.97335]
[1777444377196,35.21,77074.29,203.4,-0.04915,0.00029,1.00881]
[1777444382231,35.21,77075.02,203.4,-0.04894,0.00029,1.00534]
[1777444383238,35.21,77067.5,203.4,-0.05116,0.0003,1.04148]
[1777444384245,35.21,77064.17,203.4,-0.05217,0.00031,1.05775]
[1777444388273,35.21,77068.48,203.4,-0.05087,0.0003,1.03673]
[1777444389280,35.21,77071.22,203.4,-0.05005,0.0003,1.0235]
[1777444390287,35.21,77068.13,203.4,-0.05097,0.0003,1.03843]
[1777444391294,35.21,77066.04,203.4,-0.0516,0.0003,1.04859]
[1777444391901,35.21,77066.04,203.5,-0.0516,0.0003,1.04859]
[1777444392301,35.21,77066.29,203.5,-0.05153,0.0003,1.04737]
[1777444392910,35.21,77066.29,203.5,-0.05153,0.0003,1.04737]
[1777444393308,35.22,77067.16,203.5,-0.05129,0.0003,1.04361]
[1777444395263,35.22,77066.72,203.5,-0.05143,0.0003,1.04575]
[1777444395322,35.22,77066.31,203.5,-0.05155,0.0003,1.04775]
[1777444400356,35.25,77065.57,203.5,-0.05192,0.0003,1.05373]
[1777444403679,35.26,77065.25,203.5,-0.05208,0.0003,1.05624]
[1777444404386,35.27,77061.24,203.5,-0.05337,0.00031,1.07693]
[1777444405391,35.28,77058.36,203.5,-0.0543,0.00031,1.09173]
[1777444410427,35.31,77058.71,203.5,-0.05434,0.00031,1.09237]
[1777444411440,35.31,77058.4,203.5,-0.05345,0.00031,1.07199]
[1777444416474,35.34,77058.84,203.5,-0.05346,0.00031,1.07217]
[1777444421509,35.37,77057.77,203.5,-0.05395,0.00031,1.07983]
[1777444424530,35.39,77053.12,203.5,-0.05551,0.00032,1.10449]
[1777444426101,35.4,77049.49,203.5,-0.05675,0.00033,1.1238]
[1777444429565,35.42,77044.19,203.5,-0.0586,0.00033,1.15236]
[1777444431241,35.43,77037.68,203.5,-0.06087,0.00035,1.18718]
[1777444436613,35.46,77037.81,203.5,-0.06098,0.00035,1.1889]
[1777444441649,35.49,77037.73,203.5,-0.06117,0.00035,1.19171]
[1777444444676,35.51,77026.96,203.5,-0.06508,0.00036,1.25046]
[1777444445682,35.52,77023.83,203.5,-0.06625,0.00037,1.26786]
[1777444450716,35.54,77029.97,203.5,-0.06417,0.00036,1.23689]
[1777444455753,35.57,77031.74,203.5,-0.06369,0.00036,1.22983]
[1777444460788,35.6,77030.96,203.5,-0.06413,0.00036,1.23639]
[1777444465823,35.63,77029.58,203.5,-0.06479,0.00036,1.24617]
[1777444470858,35.66,77033.66,203.5,-0.06349,0.00035,1.22672]
[1777444471865,35.67,77034.07,203.5,-0.06227,0.00035,1.20132]
[1777444479195,35.69,77032.45,203.5,-0.06297,0.00035,1.21177]
[1777444479297,35.72,77032.54,203.5,-0.06306,0.00035,1.21319]
[1777444484956,35.75,77033.15,203.5,-0.063,0.00035,1.21234]
[1777444487977,35.77,77030.04,203.5,-0.06424,0.00036,1.23073]
[1777444488786,35.77,77030.04,203.5,-0.06424,0.00036,1.23073]
[1777444488983,35.78,77028.21,203.5,-0.06493,0.00036,1.24097]
[1777444494019,35.81,77027.43,203.5,-0.06537,0.00036,1.24752]
[1777444497020,35.82,77027.5,203.5,-0.06541,0.00036,1.2481]
[1777444497041,35.82,77023.31,203.5,-0.06695,0.00037,1.27066]
[1777444498048,35.83,77026.58,203.5,-0.06578,0.00036,1.25351]
[1777444499055,35.84,77028.92,203.5,-0.06499,0.00036,1.24192]
[1777444500062,35.84,77031.88,203.5,-0.06396,0.00036,1.22664]
[1777444501069,35.85,77036.94,203.5,-0.06221,0.00035,1.20045]
[1777444502078,35.85,77038.81,203.5,-0.06159,0.00035,1.19115]
[1777444504092,35.87,77035.12,203.5,-0.06294,0.00035,1.21142]
[1777444505099,35.87,77031.88,203.5,-0.06412,0.00036,1.22901]
[1777444507315,35.88,77031.86,203.5,-0.06416,0.00036,1.22959]
[1777444507371,35.88,77031.86,203.5,-0.06416,0.00036,1.22959]
[1777444511140,35.91,77029.6,203.5,-0.06513,0.00036,1.24398]
[1777444516176,35.94,77028.58,203.5,-0.06566,0.00036,1.2518]
[1777444521211,35.97,77028.67,203.5,-0.06579,0.00036,1.25368]
[1777444523780,35.98,77027.43,203.5,-0.0663,0.00037,1.26127]
[1777444526245,36.0,77024.8,203.5,-0.06737,0.00037,1.27683]
[1777444528261,36.01,77016.06,203.5,-0.07072,0.00038,1.32539]
[1777444528499,36.01,77016.06,203.5,-0.07072,0.00038,1.32539]
[1777444529268,36.01,77009.91,203.5,-0.07313,0.00039,1.35987]
[1777444531282,36.02,77009.15,203.5,-0.07229,0.00039,1.33987]
[1777444533823,36.03,77010.12,203.5,-0.07196,0.00039,1.33517]
[1777444533892,36.03,77010.12,203.5,-0.07196,0.00039,1.33517]
[1777444534303,36.04,77011.83,203.5,-0.07132,0.00039,1.32606]
[1777444538331,36.06,77010.01,203.5,-0.07216,0.00039,1.33802]
[1777444543366,36.09,77009.8,203.5,-0.07241,0.00039,1.34155]
[1777444548401,36.12,77009.71,203.5,-0.07261,0.00039,1.34441]
[1777444549893,36.13,77009.76,203.5,-0.07262,0.00039,1.3446]
[1777444555450,36.16,77008.98,203.5,-0.07313,0.00039,1.35177]
[1777444558996,36.18,77008.85,203.5,-0.07328,0.00039,1.3539]
[1777444559478,36.19,77009.69,203.5,-0.07298,0.00039,1.3497]
[1777444560695,36.19,77008.69,203.5,-0.0734,0.0004,1.35558]
[1777444561492,36.2,77008.87,203.5,-0.07336,0.0004,1.35505]
[1777444561727,36.2,77008.87,203.5,-0.07336,0.0004,1.35505]
[1777444562499,36.2,77009.35,203.5,-0.07319,0.00039,1.35269]
[1777444564714,36.21,77010.78,203.5,-0.07268,0.00039,1.34538]
[1777444565520,36.21,77009.84,203.5,-0.07308,0.00039,1.35106]
[1777444570555,36.24,77010.33,203.5,-0.07305,0.00039,1.3507]
[1777444571950,36.24,77010.33,204.5,-0.07305,0.00039,1.3507]
[1777444573252,36.25,77011.74,205.5,-0.07253,0.00039,1.34336]
[1777444573823,36.26,77010.96,205.5,-0.0729,0.00039,1.34862]
[1777444573924,36.26,77011.29,205.5,-0.07278,0.00039,1.34679]
[1777444575255,36.26,77011.29,205.5,-0.07278,0.00039,1.34679]
[1777444575260,36.26,77011.29,205.5,-0.07278,0.00039,1.34679]
[1777444580624,36.29,77010.29,205.5,-0.07332,0.00039,1.3545]
[1777444583899,36.3,77010.46,205.5,-0.0733,0.00039,1.35416]
[1777444585250,36.3,77010.32,205.5,-0.07337,0.00039,1.35523]
[1777444585351,36.31,77010.32,205.5,-0.07342,0.00039,1.35583]
[1777444586034,36.31,77010.32,205.5,-0.07342,0.00039,1.35583]
[1777444586138,36.31,77010.32,205.5,-0.07342,0.00039,1.35583]
[1777444586140,36.31,77010.32,205.5,-0.07342,0.00039,1.35583]
[1777444586240,36.31,77012.23,205.5,-0.07268,0.00039,1.34549]
[1777444586667,36.31,77015.38,205.5,-0.07146,0.00039,1.32815]
[1777444589688,36.32,77018.51,205.5,-0.07031,0.00038,1.31183]
[1777444590695,36.32,77023.33,205.5,-0.06852,0.00037,1.28599]
[1777444591702,36.33,77024.08,205.5,-0.06709,0.00037,1.25776]
[1777444592653,36.33,77024.08,205.5,-0.06709,0.00037,1.25776]
[1777444592709,36.33,77024.91,205.5,-0.06681,0.00037,1.25366]
[1777444594722,36.34,77022.71,205.5,-0.06769,0.00037,1.26632]
[1777444599758,36.37,77023.99,205.5,-0.06736,0.00037,1.26166]
[1777444604793,36.4,77023.97,205.5,-0.06752,0.00037,1.26395]
[1777444609827,36.43,77024.45,205.5,-0.06749,0.00037,1.26354]
[1777444611565,36.43,77024.45,205.5,-0.06749,0.00037,1.26354]
[1777444618892,36.48,77026.89,205.5,-0.06686,0.00037,1.25441]
[1777444619909,36.48,77026.89,205.5,-0.06686,0.00037,1.25441]
[1777444620013,36.48,77026.59,205.5,-0.067,0.00037,1.25645]
[1777444621913,36.48,77028.89,205.5,-0.06616,0.00036,1.24426]
[1777444626648,36.48,77030.06,205.5,-0.06573,0.00036,1.23808]
[1777444626948,36.48,77031.31,205.5,-0.06528,0.00036,1.2315]
[1777444631983,36.51,77031.27,205.5,-0.06545,0.00036,1.23402]
[1777444632898,36.51,77031.27,205.5,-0.06545,0.00036,1.23402]
[1777444636831,36.54,77031.58,205.5,-0.06547,0.00036,1.23423]
[1777444636892,36.54,77031.58,205.5,-0.06547,0.00036,1.23423]
[1777444637017,36.54,77030.68,205.5,-0.06582,0.00036,1.23943]
[1777444637784,36.54,77030.68,205.5,-0.06582,0.00036,1.23943]
[1777444638024,36.54,77031.16,205.5,-0.06565,0.00036,1.2369]
[1777444643060,36.57,77029.93,205.5,-0.06625,0.00036,1.24568]
[1777444648095,36.6,77029.62,205.5,-0.06652,0.00036,1.24957]
[1777444651425,36.62,77029.62,205.5,-0.06658,0.00036,1.25047]
[1777444651504,36.63,77029.23,205.5,-0.06562,0.00036,1.22892]
[1777444657158,36.66,77029.46,205.5,-0.06572,0.00036,1.23045]
[1777444662192,36.69,77029.26,205.5,-0.06595,0.00036,1.23378]
[1777444667228,36.72,77029.31,205.5,-0.06609,0.00036,1.2358]
[1777444669954,36.74,77029.23,205.5,-0.06618,0.00036,1.23713]
[1777444675285,36.77,77030.92,205.5,-0.06576,0.00036,1.23099]
[1777444679427,36.79,77032.36,205.5,-0.06533,0.00036,1.22483]
[1777444681327,36.81,77035.8,205.5,-0.0642,0.00035,1.20833]
[1777444686377,36.84,77036.36,205.5,-0.06415,0.00035,1.2077]
[1777444687882,36.84,77036.36,205.5,-0.06415,0.00035,1.2077]
[1777444693426,36.88,77036.33,205.5,-0.06438,0.00035,1.21103]
[1777444695475,36.88,77036.05,205.5,-0.06451,0.00036,1.21293]
[1777444695576,36.89,77036.45,205.5,-0.0644,0.00035,1.21131]
[1777444700828,36.89,77035.44,205.5,-0.06476,0.00036,1.21654]
[1777444706517,36.89,77035.31,205.5,-0.06481,0.00036,1.21721]
[1777444706729,36.89,77035.31,205.5,-0.06481,0.00036,1.21721]
[1777444707524,36.9,77036.39,205.5,-0.06445,0.00035,1.21207]
[1777444711607,36.91,77036.77,205.5,-0.06441,0.00035,1.21147]
[1777444711552,36.92,77036.83,205.5,-0.06326,0.00035,1.18723]
[1777444712559,36.92,77037.31,205.5,-0.06309,0.00035,1.18477]
[1777444717594,36.92,77038.55,205.5,-0.06265,0.00035,1.17844]
[1777444722629,36.92,77039.59,205.5,-0.06229,0.00035,1.17314]
[1777444727663,36.92,77039.49,205.5,-0.06233,0.00035,1.17365]
[1777444732699,36.92,77040.15,205.5,-0.0621,0.00035,1.17029]
[1777444737733,36.92,77041.12,205.5,-0.06176,0.00035,1.16537]
[1777444742769,36.92,77041.81,205.5,-0.06152,0.00034,1.16188]
[1777444748308,36.92,77042.69,205.5,-0.06122,0.00034,1.15743]
[1777444753845,36.92,77044.41,205.5,-0.06064,0.00034,1.14877]
[1777444757874,36.92,77051.86,205.5,-0.05814,0.00033,1.11168]
[1777444758881,36.92,77056.14,205.5,-0.05675,0.00032,1.09071]
[1777444762590,36.92,77057.32,205.5,-0.05637,0.00032,1.08496]
[1777444763916,36.92,77060.21,205.5,-0.05545,0.00032,1.07098]
[1777444764923,36.92,77067.45,205.5,-0.05319,0.00031,1.03643]
[1777444766208,36.92,77067.45,205.5,-0.05319,0.00031,1.03643]
[1777444766276,36.92,77075.79,205.5,-0.05068,0.0003,0.99749]
[1777444766937,36.92,77066.47,205.5,-0.05349,0.00031,1.04106]
[1777444767945,36.92,77055.66,205.5,-0.0569,0.00032,1.09305]
[1777444768952,36.92,77053.13,205.5,-0.05773,0.00033,1.10543]
[1777444770966,36.92,77051.3,205.5,-0.05833,0.00033,1.11445]
[1777444771973,36.92,77052.28,205.5,-0.05688,0.00033,1.0859]
[1777444774994,36.92,77050.2,205.5,-0.05756,0.00033,1.09607]
[1777444776214,36.92,77050.2,205.5,-0.05756,0.00033,1.09607]
[1777444776311,36.92,77049.32,205.5,-0.05785,0.00033,1.1004]
[1777444782045,36.92,77048.2,205.5,-0.05822,0.00033,1.10591]
[1777444784637,36.92,77047.32,205.6,-0.05851,0.00033,1.11026]
[1777444790101,36.92,77052.19,205.6,-0.05691,0.00033,1.08634]
[1777444791108,36.92,77050.02,205.6,-0.05762,0.00033,1.09696]
[1777444796143,36.92,77035.44,205.6,-0.06257,0.00035,1.16991]
[1777444797150,36.92,77021.73,205.6,-0.06753,0.00037,1.24099]
[1777444801718,36.92,77021.21,205.6,-0.06772,0.00037,1.24373]
[1777444801178,36.92,77023.63,205.6,-0.06682,0.00037,1.231]
[1777444802185,36.92,77028.77,205.6,-0.06495,0.00036,1.20419]
[1777444805206,36.92,77026.03,205.6,-0.06594,0.00037,1.21844]
[1777444810085,36.92,77026.63,205.6,-0.06572,0.00036,1.21531]
[1777444814086,36.92,77025.2,205.6,-0.06625,0.00037,1.22278]
[1777444815276,36.92,77027.79,205.6,-0.0653,0.00036,1.20928]
[1777444816283,36.92,77032.86,205.6,-0.06348,0.00035,1.1831]
[1777444817290,36.92,77039.24,205.6,-0.06125,0.00034,1.15063]
[1777444818297,36.92,77043.05,205.6,-0.05995,0.00034,1.13149]
[1777444819304,36.92,77049.91,205.6,-0.05766,0.00033,1.0975]
[1777444820311,36.92,77053.28,205.6,-0.05656,0.00032,1.08102]
[1777444821318,36.92,77051.46,205.6,-0.05715,0.00033,1.0899]
[1777444822325,36.92,77048.72,205.6,-0.05805,0.00033,1.10335]
[1777444827359,36.92,77048.54,205.6,-0.05811,0.00033,1.10424]
[1777444832401,36.92,77050.0,205.6,-0.05649,0.00033,1.07324]
[1777444836431,36.92,77048.32,205.6,-0.05704,0.00033,1.08143]
[1777444841467,36.92,77048.28,205.6,-0.05705,0.00033,1.08163]
[1777444846502,36.92,77048.39,205.6,-0.05702,0.00033,1.08109]
[1777444848516,36.92,77051.3,205.6,-0.05607,0.00032,1.06693]
[1777444852544,36.92,77055.1,205.6,-0.05485,0.00032,1.04861]
[1777444853551,36.92,77058.26,205.6,-0.05385,0.00031,1.03353]
[1777444858586,36.92,77058.39,205.6,-0.05381,0.00031,1.03291]
[1777444863621,36.92,77059.56,205.6,-0.05344,0.00031,1.02736]
[1777444868656,36.92,77060.66,205.6,-0.0531,0.00031,1.02216]
[1777444874698,36.92,77059.55,205.6,-0.05345,0.00031,1.02741]
[1777444879734,36.92,77060.11,205.6,-0.05327,0.00031,1.02476]
[1777444884769,36.92,77059.26,205.6,-0.05354,0.00031,1.02878]
[1777444889804,36.92,77059.32,205.6,-0.05352,0.00031,1.0285]
[1777444891820,36.92,77059.99,205.6,-0.0522,0.00031,1.002]
[1777444896856,36.92,77060.11,205.6,-0.05217,0.00031,1.00144]
[1777444901891,36.92,77059.14,205.6,-0.05247,0.00031,1.00598]
[1777444903057,36.92,77059.14,205.6,-0.05247,0.00031,1.00598]
[1777444903337,36.92,77059.14,205.7,-0.05247,0.00031,1.00598]
[1777444908740,36.92,77058.86,205.7,-0.05255,0.00031,1.0073]
[1777444908842,36.92,77058.89,205.7,-0.05254,0.00031,1.00716]
[1777444909270,36.92,77058.89,205.8,-0.05254,0.00031,1.00716]
[1777444909287,36.92,77058.69,205.8,-0.05261,0.00031,1.0081]
[1777444909947,36.92,77056.49,205.8,-0.05329,0.00031,1.01847]
[1777444910954,36.92,77052.17,205.8,-0.05466,0.00032,1.03902]
[1777444911960,36.92,77050.47,205.8,-0.0552,0.00032,1.04718]
[1777444914982,36.92,77048.75,205.8,-0.05576,0.00032,1.05547]
[1777444916325,36.92,77048.75,205.8,-0.05576,0.00032,1.05547]
[1777444916427,36.92,77049.1,205.8,-0.05564,0.00032,1.05378]
[1777444916995,36.92,77051.74,205.8,-0.05479,0.00032,1.04108]
[1777444920763,36.92,77052.05,205.8,-0.0547,0.00032,1.0396]
[1777444920764,36.92,77052.05,205.9,-0.0547,0.00032,1.0396]
[1777444922410,36.92,77052.24,205.9,-0.05463,0.00032,1.03869]
[1777444922511,36.92,77054.13,205.9,-0.05403,0.00032,1.02967]
[1777444924586,36.92,77054.63,206.0,-0.05388,0.00032,1.02729]
[1777444924687,36.92,77055.01,206.0,-0.05376,0.00032,1.02548]
[1777444928123,36.92,77053.57,206.0,-0.05421,0.00032,1.03233]
[1777444928224,36.92,77054.91,206.0,-0.05379,0.00032,1.02596]
[1777444934119,36.92,77055.9,206.0,-0.05348,0.00031,1.02126]
[1777444938147,36.92,77061.49,206.0,-0.05174,0.00031,0.99499]
[1777444942731,36.92,77065.38,206.0,-0.05057,0.0003,0.97696]
[1777444948217,36.92,77064.39,206.0,-0.05086,0.0003,0.98153]
[1777444951238,36.92,77065.9,206.0,-0.04932,0.0003,0.95156]
[1777444956273,36.92,77066.06,206.0,-0.04927,0.0003,0.95084]
[1777444960301,36.92,77068.0,206.0,-0.0487,0.00029,0.94204]
[1777444962315,36.92,77071.22,206.0,-0.04776,0.00029,0.92755]
[1777444967351,36.92,77071.58,206.0,-0.04766,0.00029,0.92594]
[1777444972386,36.92,77073.33,206.0,-0.04716,0.00029,0.91813]
[1777444977421,36.92,77073.12,206.0,-0.04722,0.00029,0.91907]
[1777444979435,36.92,77079.69,206.0,-0.04537,0.00028,0.89012]
[1777444980442,36.92,77082.23,206.0,-0.04467,0.00027,0.8791]
[1777444985477,36.92,77081.09,206.0,-0.04498,0.00028,0.88403]
[1777444986484,36.92,77077.99,206.0,-0.04584,0.00028,0.89756]
[1777444987491,36.92,77075.28,206.0,-0.0466,0.00028,0.90949]
[1777444992525,36.92,77075.28,206.0,-0.0466,0.00028,0.90949]
[1777444997561,36.92,77074.81,206.0,-0.04674,0.00028,0.91157]
[1777445002596,36.92,77074.93,206.0,-0.0467,0.00028,0.91103]
[1777445006624,36.92,77077.01,206.0,-0.04612,0.00028,0.90186]
[1777445008637,36.92,77079.4,206.0,-0.04545,0.00028,0.89139]
[1777445011659,36.92,77078.86,206.0,-0.04455,0.00027,0.87146]
[1777445016695,36.92,77078.43,206.0,-0.04467,0.00028,0.87332]
[1777445021729,36.92,77078.78,206.0,-0.04457,0.00027,0.8718]
[1777445026764,36.92,77079.6,206.0,-0.04435,0.00027,0.86827]
[1777445032806,36.92,77079.17,206.0,-0.04446,0.00027,0.87012]
[1777445037840,36.92,77079.09,206.0,-0.04449,0.00027,0.87046]
[1777445042876,36.92,77079.56,206.0,-0.04436,0.00027,0.86844]
[1777445045897,36.92,77082.5,206.0,-0.04356,0.00027,0.85583]
[1777445050932,36.92,77083.45,206.0,-0.0433,0.00027,0.85178]
[1777445057981,36.92,77082.68,206.0,-0.04351,0.00027,0.85506]
[1777445058990,36.92,77079.84,206.0,-0.04428,0.00027,0.86723]
[1777445062011,36.92,77077.23,206.0,-0.045,0.00028,0.87852]
[1777445067046,36.92,77075.63,206.0,-0.04544,0.00028,0.88548]
[1777445070067,36.92,77072.07,206.0,-0.04645,0.00028,0.9011]
[1777445075102,36.92,77065.67,206.0,-0.0472,0.00029,0.9067]
[1777445077116,36.92,77062.27,206.0,-0.04819,0.00029,0.92191]
[1777445082151,36.92,77061.91,206.0,-0.0483,0.0003,0.92353]
[1777445088194,36.92,77062.44,206.0,-0.04814,0.00029,0.92115]
[1777445093298,36.92,77061.91,206.0,-0.0483,0.0003,0.92353]
[1777445093317,36.92,77061.91,206.1,-0.0483,0.0003,0.92353]
[1777445093693,36.93,77027.64,206.1,-0.05933,0.00035,1.08642]
[1777445094220,36.93,77027.64,206.1,-0.05933,0.00035,1.08642]
[1777445094333,36.93,77027.64,206.1,-0.05933,0.00035,1.08642]
[1777445094433,36.93,76998.53,206.1,-0.07014,0.0004,1.23684]
[1777445095158,36.93,76998.53,206.1,-0.07014,0.0004,1.23684]
[1777445095248,36.93,76998.38,206.1,-0.07023,0.0004,1.23803]
[1777445100283,36.93,76998.57,206.1,-0.07015,0.0004,1.23701]
[1777445101290,36.93,77004.67,206.1,-0.06777,0.00039,1.20459]
[1777445102297,36.93,77011.67,206.1,-0.06511,0.00037,1.16797]
[1777445103304,36.93,77015.07,206.1,-0.06385,0.00037,1.15041]
[1777445105318,36.93,77011.51,206.1,-0.06517,0.00037,1.1688]
[1777445106325,36.93,77013.8,206.1,-0.06432,0.00037,1.15695]
[1777445111360,36.93,77014.62,206.1,-0.06402,0.00037,1.15272]
[1777445114381,36.93,77016.32,206.1,-0.06339,0.00037,1.14399]
[1777445115388,36.93,77018.04,206.1,-0.06276,0.00036,1.13519]
[1777445120423,36.93,77015.59,206.1,-0.06366,0.00037,1.14773]
[1777445124451,36.93,77017.57,206.1,-0.06293,0.00036,1.13759]
[1777445129486,36.93,77017.03,206.1,-0.06313,0.00036,1.14035]
[1777445131500,36.93,77018.43,206.1,-0.06136,0.00036,1.10794]
[1777445136544,36.93,77018.3,206.1,-0.06141,0.00036,1.10859]
[1777445141579,36.93,77017.8,206.1,-0.06159,0.00036,1.11112]
[1777445146614,36.93,77017.84,206.1,-0.06158,0.00036,1.11092]
[1777445151649,36.93,77018.45,206.1,-0.06136,0.00036,1.10783]
[1777445156684,36.93,77021.72,206.1,-0.06019,0.00035,1.09139]
[1777445157691,36.93,77024.37,206.1,-0.05926,0.00035,1.07816]
[1777445163733,36.93,77025.58,206.1,-0.05884,0.00035,1.07216]
[1777445168769,36.93,77025.3,206.1,-0.05893,0.00035,1.07354]
[1777445173804,36.93,77025.14,206.1,-0.05899,0.00035,1.07434]
[1777445178839,36.93,77025.86,206.1,-0.05874,0.00035,1.07077]
[1777445183874,36.93,77025.55,206.1,-0.05885,0.00035,1.0723]
[1777445188909,36.93,77025.27,206.1,-0.05895,0.00035,1.07369]
[1777445191930,36.93,77025.01,206.1,-0.05779,0.00035,1.05003]
[1777445196964,36.93,77025.44,206.1,-0.05765,0.00034,1.04792]
[1777445202000,36.93,77024.72,206.1,-0.0579,0.00035,1.05146]
[1777445205021,36.93,77022.61,206.1,-0.05863,0.00035,1.06186]
[1777445210056,36.93,77022.97,206.1,-0.0585,0.00035,1.06008]
[1777445215091,36.93,77023.04,206.1,-0.05848,0.00035,1.05974]
[1777445216097,36.93,77023.04,206.1,-0.05848,0.00035,1.05974]
[1777445216098,36.93,77023.11,206.1,-0.05845,0.00035,1.05939]
[1777445221133,36.93,77024.23,206.1,-0.05806,0.00035,1.05387]
[1777445222139,36.93,77026.22,206.1,-0.05738,0.00034,1.04409]
[1777445227175,36.93,77026.13,206.1,-0.05741,0.00034,1.04453]
[1777445232210,36.93,77026.42,206.1,-0.05731,0.00034,1.04311]
[1777445237245,36.93,77026.6,206.1,-0.05725,0.00034,1.04223]
[1777445242280,36.93,77026.53,206.1,-0.05727,0.00034,1.04257]
[1777445244293,36.93,77028.39,206.1,-0.05664,0.00034,1.0335]
[1777445250338,36.93,77027.97,206.1,-0.05678,0.00034,1.03554]
[1777445251345,36.93,77027.63,206.1,-0.05566,0.00034,1.01239]
[1777445256379,36.93,77027.7,206.1,-0.05564,0.00034,1.01205]
[1777445257389,36.93,77029.54,206.1,-0.05502,0.00033,1.00319]
[1777445258394,36.93,77034.39,206.1,-0.05342,0.00033,0.98007]
[1777445259402,36.93,77037.62,206.1,-0.05237,0.00032,0.96485]
[1777445264437,36.93,77038.54,206.1,-0.05208,0.00032,0.96054]
[1777445269472,36.93,77037.81,206.1,-0.05231,0.00032,0.96396]
[1777445274507,36.93,77038.81,206.1,-0.05199,0.00032,0.95928]
[1777445280548,36.93,77038.6,206.1,-0.05206,0.00032,0.96026]
[1777445289612,36.93,77039.32,206.1,-0.05183,0.00032,0.9569]
[1777445291625,36.93,77042.51,206.1,-0.05082,0.00031,0.9421]
[1777445292633,36.93,77047.03,206.1,-0.04942,0.00031,0.92136]
[1777445297668,36.93,77041.68,206.1,-0.05108,0.00032,0.94593]
[1777445300689,36.93,77039.15,206.1,-0.05188,0.00032,0.95769]
[1777445301696,36.93,77037.08,206.1,-0.05254,0.00032,0.96738]
[1777445306731,36.93,77035.85,206.1,-0.05294,0.00032,0.97317]
[1777445311766,36.93,77034.45,206.1,-0.05218,0.00032,0.95534]
[1777445316801,36.93,77034.55,206.1,-0.05215,0.00032,0.95487]
[1777445321836,36.93,77034.41,206.1,-0.05219,0.00032,0.95553]
[1777445325864,36.93,77036.34,206.1,-0.05157,0.00032,0.94652]
[1777445330900,36.93,77034.39,206.1,-0.0522,0.00032,0.95562]
[1777445332913,36.93,77031.72,206.1,-0.05307,0.00033,0.96817]
[1777445337949,36.93,77030.45,206.1,-0.05349,0.00033,0.97417]
[1777445342984,36.93,77028.67,206.1,-0.05407,0.00033,0.98263]
[1777445348019,36.93,77027.97,206.1,-0.05431,0.00033,0.98596]
[1777445353055,36.93,77027.9,206.1,-0.05433,0.00033,0.9863]
[1777445358089,36.93,77027.41,206.1,-0.05449,0.00033,0.98864]
[1777445363125,36.93,77027.79,206.1,-0.05437,0.00033,0.98682]
[1777445370174,36.93,77027.41,206.1,-0.05449,0.00033,0.98864]
[1777445371180,36.93,77027.39,206.1,-0.05325,0.00033,0.96395]
[1777445371635,36.93,77027.39,206.2,-0.05325,0.00033,0.96395]
[1777445372188,36.94,77029.44,206.2,-0.05261,0.00033,0.95469]
[1777445372535,36.94,77029.44,206.2,-0.05261,0.00033,0.95469]
[1777445373195,36.94,77033.63,206.2,-0.05125,0.00032,0.93513]
[1777445374202,36.94,77035.71,206.2,-0.05059,0.00032,0.92552]
[1777445375209,36.94,77038.26,206.2,-0.04979,0.00031,0.91382]
[1777445378252,36.94,77037.86,206.2,-0.04991,0.00031,0.91565]
[1777445378291,36.94,77037.14,206.2,-0.05014,0.00031,0.91894]
[1777445379290,36.94,77037.14,206.2,-0.05014,0.00031,0.91894]
[1777445380244,36.94,77034.2,206.2,-0.05107,0.00032,0.93249]
[1777445381251,36.94,77031.12,206.2,-0.05206,0.00032,0.94682]
[1777445385279,36.94,77027.17,206.2,-0.05336,0.00033,0.96539]
[1777445390313,36.94,77023.71,206.2,-0.05451,0.00034,0.98184]
[1777445391321,36.94,77021.4,206.2,-0.05529,0.00034,0.99292]
[1777445392328,36.94,77018.6,206.2,-0.05625,0.00034,1.00645]
[1777445397363,36.94,77018.89,206.2,-0.05615,0.00034,1.00505]
[1777445400384,36.94,77017.01,206.2,-0.0568,0.00035,1.01419]
[1777445404416,36.94,77014.8,206.2,-0.05757,0.00035,1.02499]
[1777445405418,36.94,77008.03,206.2,-0.05999,0.00036,1.05852]
[1777445408440,36.94,77010.52,206.2,-0.05909,0.00036,1.04612]
[1777445412470,36.94,77012.36,206.2,-0.05844,0.00036,1.037]
[1777445413476,36.94,77015.32,206.2,-0.05739,0.00035,1.02244]
[1777445417505,36.94,77012.42,206.2,-0.05841,0.00036,1.03671]
[1777445418874,36.94,77015.05,206.2,-0.05749,0.00035,1.02377]
[1777445419519,36.94,77016.87,206.2,-0.05685,0.00035,1.01487]
[1777445422068,36.94,77014.93,206.2,-0.05753,0.00035,1.02436]
[1777445423548,36.94,77012.04,206.2,-0.05855,0.00036,1.03859]
[1777445427576,36.94,77010.16,206.2,-0.05922,0.00036,1.04791]
[1777445431604,36.94,77009.56,206.2,-0.05812,0.00036,1.02518]
[1777445436639,36.94,77008.99,206.2,-0.05832,0.00036,1.02799]
[1777445441675,36.94,77009.36,206.2,-0.05819,0.00036,1.02617]
[1777445447717,36.94,77008.69,206.2,-0.05843,0.00036,1.02947]
[1777445448724,36.94,77010.72,206.2,-0.05771,0.00035,1.01947]
[1777445453087,36.94,77010.36,206.4,-0.05784,0.00036,1.02124]
[1777445453184,36.94,77007.73,206.4,-0.05878,0.00036,1.03422]
[1777445453805,36.94,77007.73,206.4,-0.05878,0.00036,1.03422]
[1777445453855,36.94,77008.0,206.4,-0.05868,0.00036,1.03288]
[1777445454833,36.94,77008.0,206.4,-0.05868,0.00036,1.03288]
[1777445454934,36.94,77006.56,206.4,-0.0592,0.00036,1.04002]
[1777445461106,36.97,77006.65,206.4,-0.05931,0.00036,1.04163]
[1777445466850,37.01,77006.18,206.4,-0.05969,0.00036,1.04684]
[1777445471885,37.04,77006.11,206.4,-0.05987,0.00036,1.04924]
[1777445472892,37.05,77003.62,206.4,-0.06081,0.00037,1.06209]
[1777445477927,37.08,77003.75,206.4,-0.06091,0.00037,1.06349]
[1777445482962,37.11,77002.56,206.4,-0.0615,0.00037,1.07153]
[1777445487997,37.14,77002.97,206.4,-0.0615,0.00037,1.07152]
[1777445489003,37.14,77000.85,206.4,-0.06232,0.00037,1.08262]
[1777445490011,37.15,76997.74,206.4,-0.06353,0.00038,1.09883]
[1777445491018,37.15,76997.45,206.4,-0.06226,0.00038,1.07384]
[1777445496053,37.15,76999.82,206.4,-0.0614,0.00037,1.06231]
[1777445499074,37.18,76998.14,206.4,-0.06215,0.00038,1.07239]
[1777445504110,37.19,76995.57,206.4,-0.06318,0.00038,1.08623]
[1777445505116,37.19,76993.59,206.4,-0.06394,0.00038,1.09632]
[1777445506124,37.19,76989.24,206.4,-0.06563,0.00039,1.11868]
[1777445508138,37.2,76986.18,206.4,-0.0669,0.0004,1.13538]
[1777445509419,37.21,76982.77,206.4,-0.0683,0.0004,1.15364]
[1777445514992,37.24,76982.81,206.4,-0.06844,0.0004,1.15548]
[1777445520222,37.27,76982.55,206.4,-0.06874,0.00041,1.15931]
[1777445525257,37.3,76979.35,206.4,-0.0702,0.00041,1.17826]
[1777445526356,37.31,76977.08,206.4,-0.07118,0.00042,1.19074]
[1777445530292,37.33,76973.81,206.4,-0.07267,0.00042,1.20988]
[1777445532306,37.34,76971.0,206.4,-0.07393,0.00043,1.22578]
[1777445534320,37.35,76968.36,206.4,-0.07512,0.00043,1.2408]
[1777445536334,37.36,76965.83,206.4,-0.07628,0.00044,1.25526]
[1777445537914,37.37,76965.87,206.4,-0.07628,0.00044,1.25534]
[1777445538348,37.37,76965.37,206.4,-0.0765,0.00044,1.25808]
[1777445541368,37.37,76960.32,206.4,-0.07875,0.00045,1.2859]
[1777445545397,37.37,76957.95,206.4,-0.07981,0.00045,1.29907]
[1777445546404,37.37,76952.72,206.4,-0.08221,0.00046,1.32835]
[1777445551439,37.37,76951.89,206.4,-0.08104,0.00046,1.30436]
[1777445556474,37.37,76953.27,206.4,-0.08041,0.00046,1.29665]
[1777445561509,37.37,76952.53,206.4,-0.08075,0.00046,1.30078]
[1777445566544,37.37,76952.68,206.4,-0.08068,0.00046,1.29994]
[1777445571579,37.37,76953.41,206.4,-0.08034,0.00046,1.29586]
[1777445573593,37.37,76951.21,206.4,-0.08136,0.00046,1.30817]
[1777445577621,37.37,76953.12,206.4,-0.08048,0.00046,1.29748]
[1777445580176,37.37,76955.94,206.4,-0.07919,0.00045,1.28178]
[1777445580643,37.37,76960.21,206.4,-0.07727,0.00045,1.25818]
[1777445581941,37.37,76963.21,206.4,-0.07594,0.00044,1.24174]
[1777445584470,37.37,76965.4,206.4,-0.07498,0.00044,1.2298]
[1777445585677,37.37,76960.4,206.4,-0.07718,0.00045,1.25714]
[1777445586862,37.37,76960.4,206.4,-0.07718,0.00045,1.25714]
[1777445586873,37.37,76958.08,206.4,-0.07822,0.00045,1.26993]
[1777445587721,37.37,76958.08,206.4,-0.07822,0.00045,1.26993]
[1777445587822,37.37,76958.0,206.4,-0.07828,0.00045,1.27064]
[1777445593734,37.37,76955.96,206.4,-0.0792,0.00045,1.28194]
[1777445598769,37.37,76955.75,206.4,-0.0793,0.00045,1.28311]
[1777445601372,37.37,76955.08,206.4,-0.0796,0.00046,1.28683]
[1777445601473,37.37,76955.58,206.4,-0.07937,0.00046,1.28405]
[1777445603803,37.38,76953.88,206.4,-0.08019,0.00046,1.294]
[1777445605817,37.39,76951.9,206.4,-0.08114,0.00046,1.30553]
[1777445607777,37.39,76952.22,206.4,-0.08103,0.00046,1.30418]
[1777445607832,37.39,76952.16,206.4,-0.08106,0.00046,1.30451]
[1777445608841,37.39,76950.31,206.4,-0.08192,0.00047,1.31489]
[1777445610475,37.39,76950.31,206.4,-0.08192,0.00047,1.31489]
[1777445609847,37.39,76948.08,206.4,-0.08296,0.00047,1.32744]
[1777445610853,37.39,76948.48,206.4,-0.08277,0.00047,1.32519]
[1777445611860,37.4,76948.92,206.4,-0.081,0.00047,1.29402]
[1777445615114,37.41,76941.03,206.4,-0.08479,0.00048,1.33916]
[1777445615891,37.41,76935.14,206.4,-0.08768,0.00049,1.37301]
[1777445616904,37.41,76933.29,206.4,-0.0886,0.0005,1.38377]
[1777445619163,37.41,76935.01,206.4,-0.08777,0.00049,1.37404]
[1777445619925,37.41,76937.49,206.4,-0.08656,0.00049,1.35991]
[1777445624960,37.42,76937.21,206.4,-0.08674,0.00049,1.36213]
[1777445631002,37.43,76937.13,206.4,-0.08684,0.00049,1.3633]
[1777445636037,37.44,76936.99,206.4,-0.08696,0.00049,1.36468]
[1777445638876,37.45,76936.93,206.4,-0.08701,0.00049,1.36526]
[1777445638978,37.45,76936.93,206.4,-0.08702,0.00049,1.36537]
[1777445641073,37.45,76938.74,206.4,-0.08614,0.00049,1.35502]
[1777445643087,37.45,76941.61,206.4,-0.08475,0.00048,1.33867]
[1777445644094,37.45,76943.7,206.4,-0.08375,0.00048,1.32683]
[1777445646108,37.45,76945.31,206.4,-0.08298,0.00047,1.31774]
[1777445648122,37.45,76947.31,206.4,-0.08204,0.00047,1.30649]
[1777445649388,37.45,76948.98,206.4,-0.08126,0.00047,1.29713]
[1777445651143,37.45,76950.78,206.4,-0.08042,0.00046,1.28708]
[1777445656178,37.45,76950.78,206.4,-0.08042,0.00046,1.28708]
[1777445662224,37.45,76951.71,206.4,-0.08,0.00046,1.2819]
[1777445667255,37.45,76953.37,206.4,-0.07923,0.00046,1.27269]
[1777445671284,37.45,76952.97,206.4,-0.07784,0.00045,1.24609]
[1777445677326,37.45,76953.5,206.4,-0.0776,0.00045,1.24318]
[1777445686389,37.45,76960.96,206.4,-0.07427,0.00044,1.20251]
[1777445687396,37.45,76965.86,206.4,-0.07215,0.00043,1.17618]
[1777445688402,37.45,76967.66,206.4,-0.07138,0.00043,1.16658]
[1777445690417,37.45,76963.95,206.4,-0.07297,0.00043,1.1864]
[1777445695451,37.45,76962.51,206.4,-0.07359,0.00044,1.19414]
[1777445699481,37.45,76964.58,206.4,-0.0727,0.00043,1.18302]
[1777445700488,37.45,76966.82,206.4,-0.07174,0.00043,1.17105]
[1777445705523,37.45,76967.22,206.4,-0.07157,0.00043,1.16892]
[1777445710558,37.45,76966.73,206.4,-0.07177,0.00043,1.17153]
[1777445715593,37.45,76966.23,206.4,-0.07199,0.00043,1.1742]
[1777445722642,37.45,76966.24,206.4,-0.07198,0.00043,1.17415]
[1777445727676,37.45,76965.24,206.4,-0.07241,0.00043,1.17949]
[1777445731705,37.45,76965.49,206.4,-0.07076,0.00043,1.14983]
[1777445734726,37.45,76962.04,206.4,-0.07224,0.00043,1.1682]
[1777445739761,37.45,76960.24,206.4,-0.07302,0.00044,1.17784]
[1777445741102,37.45,76958.7,206.4,-0.0737,0.00044,1.18612]
[1777445742781,37.45,76955.09,206.4,-0.07529,0.00045,1.20566]
[1777445746810,37.45,76953.37,206.4,-0.07607,0.00045,1.21502]
[1777445749242,37.45,76954.93,206.4,-0.07537,0.00045,1.20653]
[1777445751845,37.45,76953.24,206.4,-0.07612,0.00045,1.21573]
[1777445754866,37.45,76957.38,206.4,-0.07428,0.00044,1.19325]
[1777445755873,37.45,76959.07,206.4,-0.07353,0.00044,1.18413]
[1777445760908,37.45,76958.55,206.4,-0.07376,0.00044,1.18693]
[1777445763635,37.45,76961.35,206.4,-0.07254,0.00043,1.17189]
[1777445768398,37.45,76964.07,206.4,-0.07137,0.00043,1.15737]
[1777445774000,37.45,76964.34,206.4,-0.07125,0.00043,1.15594]
[1777445779035,37.45,76964.77,206.4,-0.07107,0.00043,1.15365]
[1777445780042,37.45,76962.73,206.4,-0.07194,0.00043,1.16451]
[1777445785598,37.45,76962.54,206.4,-0.07202,0.00043,1.16553]
[1777445787091,37.45,76955.81,206.4,-0.07497,0.00045,1.20175]
[1777445788097,37.45,76953.36,206.4,-0.07607,0.00045,1.21508]
[1777445791590,37.45,76954.46,206.4,-0.07398,0.00044,1.1802]
[1777445792126,37.45,76957.1,206.4,-0.07281,0.00044,1.166]
[1777445794703,37.45,76958.61,206.4,-0.07215,0.00044,1.15791]
[1777445795095,37.45,76958.61,206.4,-0.07215,0.00044,1.15791]
[1777445795147,37.45,76958.4,206.4,-0.07224,0.00044,1.15904]
[1777445796035,37.45,76958.4,206.4,-0.07224,0.00044,1.15904]
[1777445796154,37.45,76958.22,206.4,-0.07232,0.00044,1.16]
[1777445799175,37.45,76959.86,206.4,-0.07161,0.00043,1.15124]
[1777445800294,37.45,76959.86,206.4,-0.07161,0.00043,1.15124]
[1777445800299,37.45,76960.78,206.4,-0.07121,0.00043,1.14635]
[1777445805217,37.47,76963.07,206.4,-0.07036,0.00043,1.13579]
[1777445810405,37.49,76963.49,206.4,-0.0703,0.00043,1.13514]
[1777445816294,37.54,76963.15,206.4,-0.07067,0.00043,1.13969]
[1777445817301,37.54,76961.1,206.4,-0.07158,0.00043,1.15094]
[1777445822338,37.54,76960.28,206.4,-0.07194,0.00043,1.1553]
[1777445827630,37.54,76960.36,206.4,-0.0719,0.00043,1.15488]
[1777445827731,37.55,76962.1,206.4,-0.07122,0.00043,1.14642]
[1777445829387,37.56,76964.0,206.4,-0.07044,0.00043,1.13677]
[1777445834422,37.6,76964.06,206.4,-0.0706,0.00043,1.13881]
[1777445839460,37.63,76965.03,206.4,-0.07034,0.00043,1.13565]
[1777445845762,37.65,76965.42,206.4,-0.0703,0.00042,1.13517]
[1777445847516,37.67,76967.36,206.4,-0.06961,0.00042,1.12656]
[1777445851544,37.7,76967.56,206.4,-0.06808,0.00042,1.09861]
[1777445856579,37.73,76967.57,206.4,-0.06823,0.00042,1.10049]
[1777445861614,37.76,76967.3,206.4,-0.0685,0.00042,1.10383]
[1777445866649,37.79,76966.88,206.4,-0.06883,0.00042,1.10794]
[1777445870677,37.81,76958.37,206.4,-0.0726,0.00044,1.15415]
[1777445871684,37.82,76952.47,206.4,-0.07525,0.00045,1.18606]
[1777445872691,37.82,76947.02,206.4,-0.07772,0.00046,1.21556]
[1777445873698,37.82,76945.43,206.4,-0.07849,0.00046,1.22455]
[1777445878733,37.85,76945.6,206.4,-0.07853,0.00046,1.22512]
[1777445880747,37.86,76942.86,206.4,-0.07986,0.00047,1.24073]
[1777445885781,37.88,76943.31,206.4,-0.07976,0.00047,1.23957]
[1777445886789,37.88,76945.46,206.4,-0.07878,0.00046,1.22806]
[1777445890817,37.9,76943.82,206.4,-0.07964,0.00047,1.23818]
[1777445894845,37.91,76942.11,206.4,-0.08054,0.00047,1.24865]
[1777445897866,37.93,76932.51,206.4,-0.08523,0.00049,1.30282]
[1777445898159,37.93,76932.51,206.5,-0.08523,0.00049,1.30282]
[1777445898228,37.93,76932.51,206.5,-0.08523,0.00049,1.30282]
[1777445898873,37.93,76929.13,206.5,-0.08694,0.0005,1.32226]
[1777445898962,37.93,76929.13,206.5,-0.08694,0.0005,1.32226]
[1777445899983,37.94,76928.44,206.5,-0.08732,0.0005,1.32655]
[1777445900605,37.94,76928.44,206.5,-0.08733,0.0005,1.32669]
[1777445905922,37.95,76929.94,206.5,-0.08664,0.0005,1.31894]
[1777445907936,37.96,76932.92,206.5,-0.0852,0.00049,1.30249]
[1777445910346,37.96,76934.48,206.5,-0.08447,0.00049,1.29412]
[1777445911963,37.97,76935.04,206.5,-0.08251,0.00048,1.26123]
[1777445916999,37.99,76935.21,206.5,-0.08253,0.00048,1.26145]
[1777445922034,38.01,76934.28,206.5,-0.08308,0.00049,1.26778]
[1777445926708,38.02,76934.49,206.5,-0.08304,0.00049,1.2673]
[1777445926809,38.02,76934.66,206.5,-0.083,0.00049,1.26681]
[1777445927620,38.02,76934.66,206.5,-0.083,0.00049,1.26681]
[1777445927628,38.02,76933.21,206.5,-0.0837,0.00049,1.27488]
[1777445928076,38.02,76931.03,206.5,-0.08477,0.00049,1.28704]
[1777445929061,38.02,76931.03,206.5,-0.08477,0.00049,1.28704]
[1777445929083,38.03,76930.59,206.5,-0.085,0.00049,1.2897]
[1777445931849,38.03,76930.59,206.5,-0.085,0.00049,1.2897]
[1777445931451,38.03,76940.09,206.5,-0.08041,0.00047,1.23704]
[1777445932104,38.03,76961.68,206.5,-0.07067,0.00043,1.12144]
[1777445933111,38.03,76967.14,206.5,-0.06836,0.00042,1.09315]
[1777445937300,38.03,76976.45,206.5,-0.06455,0.0004,1.04583]
[1777445938146,38.03,76986.14,206.5,-0.06077,0.00038,0.99784]
[1777445940160,38.03,76991.08,206.5,-0.0589,0.00037,0.97387]
[1777445942174,38.03,76989.03,206.5,-0.05967,0.00038,0.98377]
[1777445944219,38.03,76989.43,206.5,-0.05952,0.00038,0.98184]
[1777445944321,38.03,76986.53,206.5,-0.06062,0.00038,0.99593]
[1777445946202,38.03,76980.46,206.5,-0.06296,0.00039,1.02581]
[1777445947209,38.03,76974.38,206.5,-0.06538,0.0004,1.05625]
[1777445947979,38.03,76974.38,206.5,-0.06538,0.0004,1.05625]
[1777445948216,38.03,76972.11,206.5,-0.06631,0.00041,1.06774]
[1777445949225,38.03,76970.46,206.5,-0.06698,0.00041,1.07614]
[1777445954259,38.03,76970.61,206.5,-0.06692,0.00041,1.07538]
[1777445955267,38.03,76972.23,206.5,-0.06626,0.00041,1.06714]
[1777445960302,38.03,76973.27,206.5,-0.06583,0.00041,1.06186]
[1777445963324,38.03,76976.06,206.5,-0.06471,0.0004,1.04779]
[1777445964277,38.03,76976.06,206.5,-0.06471,0.0004,1.04779]
[1777445964330,38.03,76978.02,206.5,-0.06393,0.0004,1.03797]
[1777445965337,38.03,76980.48,206.5,-0.06296,0.00039,1.02571]
[1777445966343,38.03,76982.02,206.5,-0.06235,0.00039,1.01808]
[1777445968544,38.03,76982.25,206.5,-0.06226,0.00039,1.01695]
[1777445968904,38.03,76982.25,206.5,-0.06226,0.00039,1.01695]
[1777445968918,38.03,76982.31,206.5,-0.06224,0.00039,1.01665]
[1777445969865,38.03,77002.97,206.5,-0.05461,0.00035,0.9176]
[1777445970845,38.03,77019.35,206.5,-0.0491,0.00032,0.84342]
[1777445971384,38.03,77018.81,206.5,-0.0479,0.00032,0.82003]
[1777445974788,38.03,77015.77,206.5,-0.04887,0.00032,0.83334]
[1777445975411,38.03,77013.68,206.5,-0.04955,0.00033,0.84256]
[1777445976419,38.03,77015.81,206.5,-0.04886,0.00032,0.83316]
[1777445978433,38.03,77018.21,206.5,-0.04809,0.00032,0.82265]
[1777445983468,38.03,77017.36,206.5,-0.04836,0.00032,0.82636]
[1777445984943,38.03,77017.36,206.5,-0.04836,0.00032,0.82636]
[1777445984947,38.03,77017.36,206.5,-0.04836,0.00032,0.82636]
[1777445990820,38.03,77018.65,206.5,-0.04795,0.00032,0.82073]
[1777445991525,38.03,77010.42,206.5,-0.05063,0.00033,0.85708]
[1777445992531,38.03,77006.41,206.5,-0.05198,0.00034,0.87516]
[1777445993560,38.03,77004.67,206.5,-0.05257,0.00034,0.88307]
[1777445995573,38.03,77006.36,206.5,-0.05199,0.00034,0.87538]
[1777445997799,38.03,77010.98,206.5,-0.05044,0.00033,0.85458]
[1777445999605,38.03,77015.69,206.5,-0.0489,0.00032,0.83369]
[1777446000505,38.03,77015.69,206.5,-0.0489,0.00032,0.83369]
[1777446000620,38.03,77022.82,206.5,-0.04663,0.00031,0.80269]
[1777446001628,38.03,77020.19,206.5,-0.04746,0.00032,0.81404]
[1777446003642,38.03,77025.65,206.5,-0.04576,0.00031,0.79059]
[1777446004649,38.03,77029.54,206.5,-0.04457,0.0003,0.77416]
[1777446006663,38.03,77031.06,206.5,-0.04412,0.0003,0.7678]
[1777446010836,38.03,77032.91,206.5,-0.04357,0.0003,0.76011]
[1777446011699,38.03,77030.67,206.5,-0.04424,0.0003,0.76943]
[1777446016734,38.03,77029.79,206.5,-0.0445,0.0003,0.77311]
[1777446017741,38.03,77032.17,206.5,-0.04379,0.0003,0.76318]
[1777446018748,38.03,77034.02,206.5,-0.04324,0.00029,0.75552]
[1777446019755,38.03,77035.55,206.5,-0.0428,0.00029,0.74922]
[1777446021769,38.03,77038.79,206.5,-0.04186,0.00029,0.736]
[1777446022776,38.03,77040.31,206.5,-0.04143,0.00028,0.72985]
[1777446027814,38.03,77040.44,206.5,-0.04139,0.00028,0.72932]
[1777446029955,38.03,77035.28,206.5,-0.04288,0.00029,0.75033]
[1777446030834,38.03,77033.08,206.5,-0.04352,0.00029,0.75941]
[1777446031841,38.03,77031.35,206.5,-0.04271,0.00029,0.74171]
[1777446032848,38.03,77029.76,206.5,-0.04318,0.0003,0.74825]
[1777446033855,38.03,77026.57,206.5,-0.04413,0.0003,0.76148]
[1777446034862,38.03,77019.67,206.5,-0.04624,0.00031,0.79064]
[1777446035870,38.03,77016.46,206.5,-0.04726,0.00032,0.80444]
[1777446040904,38.03,77015.63,206.5,-0.04752,0.00032,0.80803]
[1777446042918,38.03,77013.74,206.5,-0.04813,0.00032,0.81626]
[1777446047953,38.03,77013.71,206.5,-0.04814,0.00032,0.81639]
[1777446050974,38.03,77011.92,206.5,-0.04872,0.00033,0.82423]
[1777446055007,38.03,77013.69,206.5,-0.04814,0.00032,0.81648]
[1777446060044,38.03,77013.75,206.5,-0.04812,0.00032,0.81621]
[1777446064073,38.03,77012.02,206.5,-0.04868,0.00033,0.82379]
[1777446069107,38.03,77013.24,206.5,-0.04829,0.00032,0.81844]
[1777446074410,38.03,77013.56,206.5,-0.04818,0.00032,0.81704]
[1777446077164,38.03,77011.58,206.5,-0.04883,0.00033,0.82572]
[1777446081192,38.03,77014.63,206.5,-0.04784,0.00032,0.81238]
[1777446088242,38.03,77013.4,206.5,-0.04824,0.00032,0.81774]
[1777446091263,38.03,77015.32,206.5,-0.04622,0.00031,0.78351]
[1777446095525,38.03,77017.35,206.5,-0.04558,0.00031,0.77486]
[1777446096298,38.03,77018.83,206.5,-0.04512,0.00031,0.7686]
[1777446101333,38.03,77021.32,206.5,-0.04436,0.0003,0.75813]
[1777446106369,38.03,77022.63,206.5,-0.04396,0.0003,0.75266]
[1777446111404,38.03,77023.08,206.5,-0.04383,0.0003,0.75079]
[1777446114425,38.03,77018.05,206.5,-0.04537,0.00031,0.77189]
[1777446115432,38.03,77015.83,206.5,-0.04606,0.00031,0.78133]
[1777446120466,38.03,77014.52,206.5,-0.04647,0.00032,0.78693]
[1777446125502,38.03,77015.12,206.5,-0.04628,0.00032,0.78436]
[1777446127516,38.03,77017.16,206.5,-0.04564,0.00031,0.77567]
[1777446129530,38.03,77012.68,206.5,-0.04706,0.00032,0.79485]
[1777446134564,38.03,77012.31,206.5,-0.04717,0.00032,0.79645]
[1777446137585,38.03,77013.81,206.5,-0.0467,0.00032,0.78998]
[1777446142621,38.03,77012.84,206.5,-0.04701,0.00032,0.79416]
[1777446147655,38.03,77012.99,206.5,-0.04696,0.00032,0.79351]
[1777446151684,38.03,77012.99,206.5,-0.04554,0.00031,0.76756]
[1777446156720,38.03,77012.93,206.5,-0.04556,0.00031,0.76781]
[1777446161755,38.03,77013.75,206.5,-0.04531,0.00031,0.76434]
[1777446166790,38.03,77013.5,206.5,-0.04538,0.00031,0.7654]
[1777446171826,38.03,77014.28,206.5,-0.04514,0.00031,0.7621]
[1777446173840,38.03,77016.09,206.5,-0.04458,0.00031,0.75448]
[1777446178875,38.03,77015.63,206.5,-0.04472,0.00031,0.75641]
[1777446179883,38.03,77018.19,206.5,-0.04393,0.0003,0.7457]
[1777446180890,38.03,77021.92,206.5,-0.04281,0.0003,0.73028]
[1777446181897,38.03,77023.71,206.5,-0.04228,0.0003,0.72296]
[1777446182905,38.03,77025.19,206.5,-0.04184,0.00029,0.71694]
[1777446183911,38.03,77028.07,206.5,-0.04101,0.00029,0.70532]
[1777446184918,38.03,77030.41,206.5,-0.04034,0.00028,0.69597]
[1777446189952,38.03,77030.22,206.5,-0.04039,0.00028,0.69673]
[1777446191967,38.03,77028.52,206.5,-0.04088,0.00029,0.70351]
[1777446197002,38.03,77028.25,206.5,-0.04095,0.00029,0.7046]
[1777446202039,38.03,77028.82,206.5,-0.04079,0.00029,0.70231]
[1777446205060,38.03,77030.71,206.5,-0.04025,0.00028,0.69478]
[1777446210095,38.03,77030.36,206.5,-0.04035,0.00028,0.69617]
[1777446211102,38.03,77030.83,206.5,-0.03889,0.00028,0.6697]
[1777446216137,38.03,77030.14,206.5,-0.03908,0.00028,0.67239]
[1777446221172,38.03,77030.71,206.5,-0.03893,0.00028,0.67017]
[1777446226206,38.03,77030.42,206.5,-0.03901,0.00028,0.6713]
[1777446231242,38.03,77030.54,206.5,-0.03897,0.00028,0.67083]
[1777446236277,38.03,77031.0,206.5,-0.03884,0.00028,0.66904]
[1777446241312,38.03,77030.77,206.5,-0.03891,0.00028,0.66994]
[1777446246347,38.03,77029.63,206.5,-0.03923,0.00028,0.67439]
[1777446249367,38.03,77028.1,206.5,-0.03966,0.00028,0.6804]
[1777446254402,38.03,77027.8,206.5,-0.03974,0.00028,0.68158]
[1777446257423,38.03,77029.65,206.5,-0.03922,0.00028,0.67431]
[1777446262459,38.03,77030.93,206.5,-0.03886,0.00028,0.66931]
[1777446263467,38.03,77032.93,206.5,-0.03831,0.00028,0.66155]
[1777446264529,38.03,77032.93,206.5,-0.03831,0.00028,0.66155]
[1777446264633,38.03,77036.59,206.5,-0.03731,0.00027,0.64751]
[1777446265501,38.03,77021.46,206.5,-0.04157,0.00029,0.7069]
[1777446266508,38.03,77009.26,206.5,-0.04529,0.00032,0.75737]
[1777446268522,38.03,77013.71,206.5,-0.04391,0.00031,0.73869]
[1777446269529,38.03,77016.99,206.5,-0.04291,0.0003,0.72512]
[1777446270535,38.03,77019.75,206.5,-0.04208,0.0003,0.71384]
[1777446271543,38.03,77019.88,206.5,-0.04066,0.00029,0.68803]
[1777446272550,38.03,77021.41,206.5,-0.04022,0.00029,0.68194]
[1777446277733,38.03,77022.61,206.5,-0.03987,0.00029,0.67719]
[1777446281613,38.03,77025.69,206.5,-0.039,0.00028,0.66509]
[1777446282620,38.03,77027.27,206.5,-0.03855,0.00028,0.65894]
[1777446283627,38.03,77028.85,206.5,-0.03811,0.00028,0.65283]
[1777446285641,38.03,77030.91,206.5,-0.03755,0.00027,0.64492]
[1777446286648,38.03,77032.78,206.5,-0.03704,0.00027,0.6378]
[1777446287380,38.03,77032.78,206.5,-0.03704,0.00027,0.6378]
[1777446287654,38.03,77033.47,206.5,-0.03685,0.00027,0.63519]
[1777446292690,38.03,77033.11,206.5,-0.03695,0.00027,0.63655]
[1777446297756,38.03,77033.96,206.5,-0.03672,0.00027,0.63334]
[1777446298800,38.03,77033.65,206.5,-0.03681,0.00027,0.63451]
[1777446304774,38.03,77034.42,206.5,-0.0366,0.00027,0.6316]
[1777446311823,38.03,77035.62,206.5,-0.03628,0.00027,0.62709]
[1777446316858,38.03,77035.84,206.5,-0.03622,0.00027,0.62627]
[1777446321893,38.03,77035.95,206.5,-0.03619,0.00027,0.62586]
[1777446326928,38.03,77035.34,206.5,-0.03635,0.00027,0.62814]
[1777446331964,38.03,77034.8,206.5,-0.0352,0.00026,0.60615]
[1777446336999,38.03,77034.38,206.5,-0.03531,0.00026,0.6077]
[1777446342033,38.03,77034.79,206.5,-0.0352,0.00026,0.60618]
[1777446347069,38.03,77035.14,206.5,-0.03511,0.00026,0.60489]
[1777446352104,38.03,77036.23,206.5,-0.03483,0.00026,0.60089]
[1777446358146,38.03,77034.28,206.5,-0.03533,0.00026,0.60806]
[1777446359153,38.03,77030.07,206.5,-0.03645,0.00027,0.62375]
[1777446361167,38.03,77031.68,206.5,-0.03602,0.00027,0.61772]
[1777446366207,38.03,77032.54,206.5,-0.03579,0.00027,0.61452]
[1777446371242,38.03,77033.05,206.5,-0.03566,0.00026,0.61262]
[1777446376277,38.03,77033.04,206.5,-0.03566,0.00026,0.61266]
[1777446381312,38.03,77033.16,206.5,-0.03563,0.00026,0.61221]
[1777446386348,38.03,77032.88,206.5,-0.0357,0.00026,0.61325]
[1777446391382,38.03,77031.75,206.5,-0.03469,0.00026,0.59336]
[1777446392390,38.03,77025.65,206.5,-0.03631,0.00027,0.61595]
[1777446393397,38.03,77023.09,206.5,-0.03701,0.00028,0.6256]
[1777446398432,38.03,77021.64,206.5,-0.03741,0.00028,0.63112]
[1777446399439,38.03,77019.25,206.5,-0.03808,0.00028,0.64028]
[1777446404473,38.03,77018.9,206.5,-0.03818,0.00028,0.64163]
[1777446409509,38.03,77018.2,206.5,-0.03837,0.00028,0.64434]
[1777446415550,38.03,77018.91,206.5,-0.03817,0.00028,0.64159]
[1777446416781,38.03,77018.91,206.5,-0.03817,0.00028,0.64159]
[1777446422601,38.03,77021.22,206.5,-0.03753,0.00028,0.63272]
[1777446427637,38.03,77022.39,206.5,-0.0372,0.00028,0.62826]
[1777446432672,38.03,77022.6,206.5,-0.03714,0.00028,0.62746]
[1777446433795,38.03,77022.6,206.5,-0.03714,0.00028,0.62746]
[1777446439721,38.03,77022.81,206.5,-0.03709,0.00028,0.62667]
[1777446443749,38.03,77025.45,206.5,-0.03637,0.00027,0.6167]
[1777446448783,38.03,77025.11,206.5,-0.03646,0.00027,0.61798]
[1777446451805,38.03,77025.88,206.5,-0.03491,0.00026,0.59069]
[1777446456840,38.03,77026.54,206.5,-0.03473,0.00026,0.58827]
[1777446461875,38.03,77025.65,206.5,-0.03497,0.00027,0.59153]
[1777446466909,38.03,77029.47,206.5,-0.03397,0.00026,0.57762]
[1777446468923,38.03,77031.09,206.5,-0.03355,0.00026,0.57179]
[1777446474966,38.03,77030.95,206.5,-0.03358,0.00026,0.57229]
[1777446480010,38.03,77031.3,206.5,-0.0335,0.00026,0.57104]
[1777446485036,38.03,77033.45,206.5,-0.03295,0.00025,0.56337]
[1777446487049,38.03,77035.16,206.5,-0.03252,0.00025,0.55733]
[1777446492085,38.03,77036.64,206.5,-0.03215,0.00025,0.55213]
[1777446496113,38.03,77038.8,206.5,-0.03162,0.00024,0.54461]
[1777446501148,38.03,77041.04,206.5,-0.03108,0.00024,0.53689]
[1777446506183,38.03,77041.91,206.5,-0.03087,0.00024,0.53391]
[1777446511217,38.03,77041.52,206.5,-0.02972,0.00023,0.51231]
[1777446516253,38.03,77042.01,206.5,-0.0296,0.00023,0.51067]
[1777446521287,38.03,77042.18,206.5,-0.02956,0.00023,0.5101]
[1777446526322,38.03,77041.91,206.5,-0.02962,0.00023,0.511]
[1777446531358,38.03,77039.97,206.5,-0.03008,0.00024,0.5175]
[1777446532365,38.03,77035.3,206.5,-0.0312,0.00024,0.53338]
[1777446533372,38.03,77033.2,206.5,-0.03172,0.00025,0.54064]
[1777446538407,38.03,77034.29,206.5,-0.03145,0.00025,0.53686]
[1777446543442,38.03,77034.52,206.5,-0.03139,0.00024,0.53607]
[1777446548477,38.03,77034.8,206.5,-0.03132,0.00024,0.5351]
[1777446553512,38.03,77035.73,206.5,-0.0311,0.00024,0.53191]
[1777446558547,38.03,77036.19,206.5,-0.03098,0.00024,0.53033]
[1777446563582,38.03,77035.67,206.5,-0.03111,0.00024,0.53211]
[1777446568617,38.03,77036.79,206.5,-0.03084,0.00024,0.52828]
[1777446571638,38.03,77036.3,206.5,-0.02969,0.00024,0.50679]
[1777446576673,38.03,77037.24,206.5,-0.02946,0.00023,0.50366]
[1777446582042,38.03,77037.59,206.5,-0.02938,0.00023,0.5025]
[1777446585736,38.03,77039.47,206.5,-0.02894,0.00023,0.49629]
[1777446590771,38.03,77039.6,206.5,-0.02891,0.00023,0.49586]
[1777446595806,38.03,77040.01,206.5,-0.02882,0.00023,0.49452]
[1777446598828,38.03,77035.83,206.5,-0.0298,0.00024,0.50836]
[1777446599835,38.03,77031.28,206.5,-0.03089,0.00024,0.52375]
[1777446600842,38.03,77028.3,206.5,-0.03162,0.00025,0.534]
[1777446603870,38.03,77024.76,206.5,-0.03252,0.00025,0.54637]
[1777446604870,38.03,77020.6,206.5,-0.03359,0.00026,0.56116]
[1777446609905,38.03,77020.27,206.5,-0.03368,0.00026,0.56234]
[1777446614939,38.03,77019.86,206.5,-0.03378,0.00026,0.56382]
[1777446618968,38.03,77017.5,206.5,-0.03441,0.00027,0.57236]
[1777446624008,38.03,77018.19,206.5,-0.03422,0.00027,0.56985]
[1777446629041,38.03,77018.06,206.5,-0.03426,0.00027,0.57033]
[1777446631055,38.03,77017.37,206.5,-0.03306,0.00026,0.54828]
[1777446636090,38.03,77015.38,206.5,-0.03358,0.00026,0.55539]
[1777446641125,38.03,77015.43,206.5,-0.03357,0.00026,0.55521]
[1777446644146,38.03,77013.6,206.5,-0.03406,0.00027,0.5618]
[1777446646160,38.03,77016.55,206.5,-0.03327,0.00026,0.55121]
[1777446649181,38.03,77018.51,206.5,-0.03276,0.00026,0.54424]
[1777446653216,38.03,77020.34,206.5,-0.03229,0.00026,0.53779]
[1777446658251,38.03,77022.33,206.5,-0.03179,0.00025,0.53085]
[1777446663286,38.03,77023.22,206.5,-0.03156,0.00025,0.52776]
[1777446664295,38.03,77026.53,206.5,-0.03074,0.00025,0.51639]
[1777446665301,38.03,77028.29,206.5,-0.03031,0.00024,0.51042]
[1777446668323,38.03,77024.81,206.5,-0.03117,0.00025,0.52228]
[1777446672351,38.03,77020.65,206.5,-0.03221,0.00026,0.53671]
[1777446677386,38.03,77019.17,206.5,-0.03259,0.00026,0.54191]
[1777446678393,38.03,77020.83,206.5,-0.03217,0.00025,0.53608]
[1777446683428,38.03,77018.17,206.5,-0.03285,0.00026,0.54544]
[1777446686449,38.03,77022.91,206.5,-0.03164,0.00025,0.52883]
[1777446691484,38.03,77025.85,206.5,-0.02959,0.00024,0.49511]
[1777446695512,38.03,77028.93,206.5,-0.02885,0.00024,0.48493]
[1777446696518,38.03,77032.91,206.5,-0.02793,0.00023,0.47199]
[1777446697526,38.03,77035.29,206.5,-0.02739,0.00023,0.46438]
[1777446698533,38.03,77039.04,206.5,-0.02655,0.00022,0.45257]
[1777446701554,38.03,77042.86,206.5,-0.02573,0.00021,0.44076]
[1777446702560,38.03,77044.39,206.5,-0.0254,0.00021,0.4361]
[1777446707596,38.03,77045.25,206.5,-0.02522,0.00021,0.43349]
[1777446713639,38.03,77046.2,206.5,-0.02502,0.00021,0.43062]
[1777446714555,38.03,77046.2,206.5,-0.02502,0.00021,0.43062]
[1777446719681,38.03,77043.59,206.5,-0.02557,0.00021,0.43853]
[1777446722702,38.03,77040.23,206.5,-0.02629,0.00022,0.44886]
[1777446726730,38.03,77038.53,206.5,-0.02667,0.00022,0.45416]
[1777446733198,38.03,77038.43,206.5,-0.02669,0.00022,0.45447]
[1777446733249,38.03,77035.82,206.5,-0.02727,0.00022,0.4627]
[1777446738816,38.03,77035.72,206.5,-0.02729,0.00022,0.46301]
[1777446743851,38.03,77037.97,206.5,-0.02679,0.00022,0.45591]
[1777446749893,38.03,77038.79,206.5,-0.02661,0.00022,0.45335]
[1777446751907,38.03,77038.41,206.5,-0.02546,0.00021,0.4323]
[1777446756943,38.03,77040.02,206.5,-0.02512,0.00021,0.42743]
[1777446761978,38.03,77041.46,206.5,-0.02481,0.00021,0.4231]
[1777446767014,38.03,77040.57,206.5,-0.025,0.00021,0.42577]
[1777446772049,38.03,77040.71,206.5,-0.02497,0.00021,0.42535]
[1777446777084,38.03,77040.39,206.5,-0.02504,0.00021,0.42631]
[1777446782120,38.03,77040.77,206.5,-0.02496,0.00021,0.42517]
[1777446787154,38.03,77039.61,206.5,-0.0252,0.00021,0.42866]
[1777446792189,38.03,77039.75,206.5,-0.02517,0.00021,0.42824]
[1777446793196,38.03,77037.88,206.5,-0.02557,0.00022,0.43391]
[1777446794203,38.03,77036.28,206.5,-0.02592,0.00022,0.43881]
[1777446799238,38.03,77035.07,206.5,-0.02618,0.00022,0.44255]
[1777446805281,38.03,77035.49,206.5,-0.02609,0.00022,0.44125]
[1777446810316,38.03,77035.13,206.5,-0.02617,0.00022,0.44236]
[1777446811323,38.03,77035.46,206.5,-0.02485,0.00021,0.41912]
[1777446812330,38.03,77037.14,206.5,-0.0245,0.00021,0.41411]
[1777446818373,38.03,77038.09,206.5,-0.0243,0.00021,0.4113]
[1777446823446,38.03,77037.24,206.5,-0.02448,0.00021,0.41382]
[1777446827437,38.03,77041.15,206.5,-0.02367,0.0002,0.40233]
[1777446828444,38.03,77045.11,206.5,-0.02287,0.0002,0.39095]
[1777446832473,38.03,77047.16,206.5,-0.02247,0.00019,0.38515]
[1777446833480,38.03,77051.39,206.5,-0.02166,0.00019,0.37339]
[1777446834487,38.03,77055.0,206.5,-0.02099,0.00018,0.36357]
[1777446836501,38.03,77057.74,206.5,-0.02049,0.00018,0.35625]
[1777446840529,38.03,77059.67,206.5,-0.02014,0.00018,0.35116]
[1777446842543,38.03,77066.59,206.5,-0.01894,0.00017,0.33337]
[1777446843550,38.03,77072.32,206.5,-0.018,0.00016,0.31917]
[1777446847578,38.03,77073.82,206.5,-0.01776,0.00016,0.31553]
[1777446851606,38.03,77075.91,206.5,-0.01743,0.00016,0.31051]
[1777446856641,38.03,77078.84,206.5,-0.01697,0.00015,0.30358]
[1777446858655,38.03,77082.18,206.5,-0.01647,0.00015,0.29583]
[1777446862683,38.03,77078.85,206.5,-0.01697,0.00015,0.30356]
[1777446863690,38.03,77077.1,206.5,-0.01724,0.00016,0.30768]
[1777446868725,38.03,77078.29,206.5,-0.01706,0.00015,0.30487]
[1777446869732,38.03,77080.26,206.5,-0.01676,0.00015,0.30027]
[1777446871750,38.03,77080.96,206.5,-0.0157,0.00015,0.2809]
[1777446873764,38.03,77078.81,206.5,-0.01602,0.00015,0.28572]
[1777446874770,38.03,77076.73,206.5,-0.01633,0.00015,0.29044]
[1777446878799,38.03,77079.15,206.5,-0.01597,0.00015,0.28495]
[1777446883834,38.03,77078.41,206.5,-0.01607,0.00015,0.28662]
[1777446888869,38.03,77079.32,206.5,-0.01594,0.00015,0.28457]
[1777446893904,38.03,77080.99,206.5,-0.0157,0.00015,0.28084]
[1777446898939,38.03,77081.79,206.5,-0.01558,0.00014,0.27906]
[1777446900953,38.03,77087.09,206.5,-0.01483,0.00014,0.26752]
[1777446901960,38.03,77091.6,206.5,-0.01422,0.00013,0.258]
[1777446902967,38.03,77089.74,206.5,-0.01447,0.00014,0.26189]
[1777446904982,38.03,77087.95,206.5,-0.01471,0.00014,0.26568]
[1777446910017,38.03,77083.05,206.5,-0.0154,0.00014,0.27628]
[1777446911024,38.03,77075.24,206.5,-0.01655,0.00015,0.29386]
[1777446912031,38.03,77072.49,206.5,-0.01697,0.00016,0.30025]
[1777446917066,38.03,77071.87,206.5,-0.01707,0.00016,0.30171]
[1777446922101,38.03,77072.1,206.5,-0.01703,0.00016,0.30117]
[1777446927136,38.03,77072.44,206.5,-0.01698,0.00016,0.30037]
[1777446930157,38.03,77074.64,206.5,-0.01664,0.00015,0.29524]
[1777446931163,38.03,77075.3,206.5,-0.01558,0.00015,0.27585]
[1777446935192,38.03,77073.52,206.5,-0.01584,0.00015,0.27981]
[1777446939220,38.03,77071.43,206.5,-0.01615,0.00015,0.28452]
[1777446940227,38.03,77069.31,206.5,-0.01647,0.00015,0.28936]
[1777446941235,38.03,77066.24,206.5,-0.01695,0.00016,0.29648]
[1777446946269,38.03,77066.34,206.5,-0.01693,0.00016,0.29625]
[1777446951654,38.03,77066.21,206.5,-0.01695,0.00016,0.29655]
[1777446951842,38.03,77061.69,206.5,-0.01767,0.00016,0.30729]
[1777446952311,38.03,77059.5,206.5,-0.01803,0.00017,0.3126]
[1777446953318,38.03,77057.51,206.5,-0.01836,0.00017,0.31748]
[1777446958354,38.03,77057.47,206.5,-0.01837,0.00017,0.31758]
[1777446963389,38.03,77060.71,206.5,-0.01783,0.00016,0.30966]
[1777446968423,38.03,77060.21,206.5,-0.01792,0.00016,0.31087]
[1777446973459,38.03,77060.52,206.5,-0.01786,0.00016,0.31012]
[1777446978494,38.03,77060.32,206.5,-0.0179,0.00016,0.3106]
[1777446983529,38.03,77059.51,206.5,-0.01803,0.00017,0.31257]
[1777446988564,38.03,77059.25,206.5,-0.01807,0.00017,0.31321]
[1777446991585,38.03,77059.2,206.5,-0.01703,0.00016,0.29436]
[1777446996620,38.03,77059.57,206.5,-0.01698,0.00016,0.29349]
[1777447001677,38.03,77060.2,206.5,-0.01688,0.00016,0.29202]
[1777447006690,38.03,77059.72,206.5,-0.01695,0.00016,0.29314]
[1777447010718,38.03,77054.64,206.5,-0.01777,0.00017,0.30523]
[1777447011725,38.03,77050.15,206.5,-0.01853,0.00017,0.31623]
[1777447012732,38.03,77048.18,206.5,-0.01887,0.00017,0.32115]
[1777447016760,38.03,77045.74,206.5,-0.0193,0.00018,0.32733]
[1777447021795,38.03,77045.5,206.5,-0.01934,0.00018,0.32795]
[1777447023812,38.03,77041.48,206.5,-0.02007,0.00018,0.33834]
[1777447028847,38.03,77040.77,206.5,-0.0202,0.00018,0.3402]
[1777447033882,38.03,77040.23,206.5,-0.0203,0.00019,0.34162]
[1777447034889,38.03,77035.4,206.5,-0.02121,0.00019,0.35453]
[1777447035896,38.03,77033.85,206.5,-0.02151,0.00019,0.35875]
[1777447038917,38.03,77036.04,206.5,-0.02108,0.00019,0.3528]
[1777447040931,38.03,77042.78,206.5,-0.01983,0.00018,0.33495]
[1777447045966,38.03,77044.83,206.5,-0.01946,0.00018,0.32966]
[1777447047980,38.03,77047.18,206.5,-0.01904,0.00018,0.32368]
[1777447051001,38.03,77047.16,206.5,-0.01794,0.00017,0.304]
[1777447056036,38.03,77046.66,206.5,-0.01802,0.00017,0.30521]
[1777447061071,38.03,77046.93,206.5,-0.01798,0.00017,0.30456]
[1777447066107,38.03,77046.65,206.5,-0.01802,0.00017,0.30524]
[1777447071142,38.03,77046.82,206.5,-0.018,0.00017,0.30482]
[1777447075170,38.03,77043.14,206.5,-0.01863,0.00017,0.31389]
[1777447076177,38.03,77041.0,206.5,-0.019,0.00018,0.31926]
[1777447081212,38.03,77041.4,206.5,-0.01893,0.00018,0.31825]
[1777447086246,38.03,77040.32,206.5,-0.01912,0.00018,0.32098]
[1777447091282,38.03,77039.46,206.5,-0.01928,0.00018,0.32317]
[1777447092289,38.03,77037.97,206.5,-0.01955,0.00018,0.32699]
[1777447097324,38.03,77037.18,206.5,-0.01969,0.00018,0.32902]
[1777447101351,38.03,77038.99,206.5,-0.01936,0.00018,0.32437]
[1777447106387,38.03,77039.64,206.5,-0.01924,0.00018,0.32271]
[1777447111422,38.03,77039.24,206.5,-0.01817,0.00017,0.30363]
[1777447116457,38.03,77038.93,206.5,-0.01822,0.00017,0.30439]
[1777447121492,38.03,77038.43,206.5,-0.01831,0.00017,0.30562]
[1777447128541,38.03,77038.15,206.5,-0.01836,0.00017,0.30631]
[1777447133577,38.03,77038.1,206.5,-0.01837,0.00017,0.30643]
[1777447138612,38.03,77037.76,206.5,-0.01843,0.00017,0.30727]
[1777447140626,38.03,77032.68,206.5,-0.01933,0.00018,0.32004]
[1777447145661,38.03,77033.37,206.5,-0.01921,0.00018,0.31829]
[1777447150696,38.03,77033.64,206.5,-0.01916,0.00018,0.3176]
[1777447155731,38.03,77034.33,206.5,-0.01903,0.00018,0.31585]
[1777447161773,38.03,77034.76,206.5,-0.01896,0.00018,0.31477]
[1777447166809,38.03,77033.98,206.5,-0.0191,0.00018,0.31674]
[1777447171847,38.03,77033.94,206.5,-0.01794,0.00017,0.29662]
[1777447176882,38.03,77034.07,206.5,-0.01792,0.00017,0.2963]
[1777447181917,38.03,77033.97,206.5,-0.01793,0.00017,0.29654]
[1777447186951,38.03,77033.2,206.5,-0.01807,0.00017,0.29842]
[1777447191987,38.03,77032.65,206.5,-0.01816,0.00017,0.29976]
[1777447197022,38.03,77032.85,206.5,-0.01813,0.00017,0.29927]
[1777447201050,38.03,77034.28,206.5,-0.01788,0.00017,0.29579]
[1777447206085,38.03,77033.45,206.5,-0.01802,0.00017,0.29781]
[1777447211120,38.03,77033.63,206.5,-0.01799,0.00017,0.29737]
[1777447216155,38.03,77033.38,206.5,-0.01803,0.00017,0.29798]
[1777447221190,38.03,77033.5,206.5,-0.01801,0.00017,0.29769]
[1777447226230,38.03,77034.72,206.5,-0.0178,0.00017,0.29472]
[1777447228905,38.03,77036.63,206.5,-0.01748,0.00017,0.29013]
[1777447231260,38.03,77038.51,206.5,-0.01605,0.00016,0.26635]
[1777447236295,38.03,77040.24,206.5,-0.01578,0.00016,0.26247]
[1777447241330,38.03,77040.87,206.5,-0.01568,0.00016,0.26107]
[1777447244351,38.03,77039.46,206.5,-0.0159,0.00016,0.26422]
[1777447246365,38.03,77033.53,206.5,-0.01686,0.00017,0.27779]
[1777447247729,38.03,77030.19,206.5,-0.01742,0.00017,0.28567]
[1777447253414,38.03,77029.9,206.5,-0.01747,0.00017,0.28636]
[1777447260463,38.03,77029.66,206.5,-0.01751,0.00017,0.28694]
[1777447262478,38.03,77031.06,206.5,-0.01727,0.00017,0.2836]
[1777447267513,38.03,77030.57,206.5,-0.01736,0.00017,0.28477]
[1777447272548,38.03,77030.41,206.5,-0.01738,0.00017,0.28515]
[1777447277583,38.03,77029.77,206.5,-0.01749,0.00017,0.28667]
[1777447282618,38.03,77029.42,206.5,-0.01755,0.00017,0.28751]
[1777447287729,38.03,77030.39,206.5,-0.01739,0.00017,0.28519]
[1777447292049,38.03,77029.55,206.5,-0.01637,0.00016,0.26742]
[1777447297725,38.03,77027.53,206.5,-0.01671,0.00017,0.27208]
[1777447302759,38.03,77027.95,206.5,-0.01664,0.00017,0.27111]
[1777447305780,38.03,77024.82,206.5,-0.01717,0.00017,0.27842]
[1777447310816,38.03,77025.86,206.5,-0.01699,0.00017,0.27598]
[1777447315851,38.03,77025.77,206.5,-0.017,0.00017,0.27619]
[1777447320886,38.03,77025.84,206.5,-0.01699,0.00017,0.27602]
[1777447324914,38.03,77027.52,206.5,-0.01671,0.00017,0.2721]
[1777447330958,38.03,77027.82,206.5,-0.01666,0.00017,0.27141]
[1777447335992,38.03,77028.13,206.5,-0.01661,0.00017,0.27069]
[1777447341028,38.03,77027.57,206.5,-0.0167,0.00017,0.27199]
[1777447346063,38.03,77027.62,206.5,-0.01669,0.00017,0.27187]
[1777447351099,38.03,77031.16,206.5,-0.01499,0.00015,0.24465]
[1777447352106,38.03,77033.35,206.5,-0.01466,0.00015,0.23996]
[1777447357141,38.03,77033.97,206.5,-0.01456,0.00015,0.23864]
[1777447363184,38.03,77034.06,206.5,-0.01455,0.00015,0.23845]
[1777447368219,38.03,77034.45,206.5,-0.01449,0.00015,0.23763]
[1777447373254,38.03,77034.59,206.5,-0.01447,0.00015,0.23733]
[1777447378289,38.03,77033.84,206.5,-0.01458,0.00015,0.23892]
[1777447383324,38.03,77035.16,206.5,-0.01439,0.00015,0.23614]
[1777447388358,38.03,77035.41,206.5,-0.01435,0.00015,0.23561]
[1777447393393,38.03,77035.94,206.5,-0.01427,0.00015,0.2345]
[1777447398429,38.03,77036.25,206.5,-0.01423,0.00015,0.23386]
[1777447403895,38.03,77036.6,206.5,-0.01417,0.00015,0.23313]
[1777447409507,38.03,77035.41,206.5,-0.01435,0.00015,0.23561]
[1777447411521,38.03,77035.45,206.5,-0.01328,0.00014,0.2174]
[1777447416555,38.03,77036.14,206.5,-0.01318,0.00014,0.21604]
[1777447418569,38.03,77039.06,206.5,-0.01278,0.00014,0.21033]
[1777447419576,38.03,77040.85,206.5,-0.01254,0.00013,0.20689]
[1777447424612,38.03,77039.56,206.5,-0.01271,0.00014,0.20936]
[1777447428640,38.03,77036.82,206.5,-0.01309,0.00014,0.2147]
[1777447430654,38.03,77034.84,206.5,-0.01337,0.00014,0.21862]
[1777447435689,38.03,77029.94,206.5,-0.01408,0.00015,0.22857]
[1777447440724,38.03,77029.95,206.5,-0.01407,0.00015,0.22855]
[1777447448781,38.03,77029.73,206.5,-0.01411,0.00015,0.229]
[1777447453816,38.03,77030.53,206.5,-0.01399,0.00015,0.22735]
[1777447458850,38.03,77030.6,206.5,-0.01398,0.00015,0.22721]
[1777447463886,38.03,77030.41,206.5,-0.01401,0.00015,0.2276]
[1777447468921,38.03,77030.42,206.5,-0.01401,0.00015,0.22758]
[1777447471942,38.03,77030.41,206.5,-0.01293,0.00014,0.20948]
[1777447474963,38.03,77032.11,206.5,-0.0127,0.00014,0.20619]
[1777447479998,38.03,77031.7,206.5,-0.01275,0.00014,0.20698]
[1777447485033,38.03,77031.89,206.5,-0.01273,0.00014,0.20661]
[1777447490068,38.03,77032.03,206.5,-0.01271,0.00014,0.20634]
[1777447495103,38.03,77032.74,206.5,-0.01261,0.00014,0.20498]
[1777447500138,38.03,77034.06,206.5,-0.01243,0.00013,0.20246]
[1777447503162,38.03,77036.06,206.5,-0.01217,0.00013,0.19869]
[1777447504170,38.03,77044.46,206.5,-0.0111,0.00012,0.18348]
[1777447505177,38.03,77049.38,206.5,-0.01051,0.00012,0.17502]
[1777447506184,38.03,77051.02,206.5,-0.01032,0.00011,0.17227]
[1777447509205,38.03,77053.16,206.5,-0.01008,0.00011,0.16874]
[1777447510212,38.03,77060.19,206.5,-0.00932,0.0001,0.15755]
[1777447511218,38.03,77063.69,206.5,-0.00896,0.0001,0.1522]
[1777447512226,38.03,77065.27,206.5,-0.0088,0.0001,0.14984]
[1777447513233,38.03,77068.93,206.5,-0.00844,0.0001,0.14448]
[1777447518267,38.03,77069.45,206.5,-0.00839,0.0001,0.14374]
[1777447520282,38.03,77073.04,206.5,-0.00805,9e-05,0.13866]
[1777447525317,38.03,77069.4,206.5,-0.00839,0.0001,0.14381]
[1777447526324,38.03,77066.13,206.5,-0.00871,0.0001,0.14857]
[1777447527331,38.03,77061.75,206.5,-0.00915,0.0001,0.15515]
[1777447528338,38.03,77059.36,206.5,-0.0094,0.00011,0.15883]
[1777447532366,38.03,77059.45,206.5,-0.00856,0.0001,0.14423]
[1777447535387,38.03,77057.26,206.5,-0.00878,0.0001,0.14745]
[1777447536394,38.03,77055.57,206.5,-0.00895,0.0001,0.14997]
[1777447537401,38.03,77050.48,206.5,-0.00949,0.00011,0.1578]
[1777447538409,38.03,77048.86,206.5,-0.00967,0.00011,0.16035]
[1777447539415,38.03,77045.94,206.5,-0.00999,0.00011,0.16505]
[1777447540422,38.03,77042.3,206.5,-0.01041,0.00012,0.17106]
[1777447541429,38.03,77039.19,206.5,-0.01078,0.00012,0.17634]
[1777447542436,38.03,77037.81,206.5,-0.01095,0.00012,0.17872]
[1777447549485,38.03,77035.67,206.5,-0.01121,0.00012,0.18247]
[1777447554520,38.03,77035.52,206.5,-0.01123,0.00013,0.18273]
[1777447559554,38.03,77034.49,206.5,-0.01136,0.00013,0.18456]
[1777447560562,38.03,77032.91,206.5,-0.01156,0.00013,0.18739]
[1777447562576,38.03,77031.53,206.5,-0.01174,0.00013,0.1899]
[1777447567611,38.03,77032.42,206.5,-0.01163,0.00013,0.18828]
[1777447572647,38.03,77033.1,206.5,-0.01154,0.00013,0.18705]
[1777447577683,38.03,77032.52,206.5,-0.01161,0.00013,0.1881]
[1777447582718,38.03,77032.82,206.5,-0.01158,0.00013,0.18756]
[1777447588759,38.03,77033.16,206.5,-0.01153,0.00013,0.18694]
[1777447591781,38.03,77033.81,206.5,-0.01046,0.00012,0.16924]
[1777447597286,38.03,77033.87,206.5,-0.01046,0.00012,0.16914]
[1777447603865,38.03,77032.48,206.5,-0.01062,0.00012,0.17148]
[1777447608900,38.03,77032.24,206.5,-0.01065,0.00012,0.17189]
[1777447615949,38.03,77031.62,206.5,-0.01073,0.00012,0.17295]
[1777447616957,38.03,77030.37,206.5,-0.01088,0.00012,0.1751]
[1777447619977,38.03,77029.06,206.5,-0.01104,0.00013,0.17738]
[1777447625012,38.03,77029.83,206.5,-0.01095,0.00012,0.17604]
[1777447630046,38.03,77031.71,206.5,-0.01072,0.00012,0.1728]
[1777447632060,38.03,77035.28,206.5,-0.01029,0.00012,0.16678]
[1777447637096,38.03,77036.24,206.5,-0.01018,0.00012,0.16519]
[1777447642131,38.03,77036.48,206.5,-0.01015,0.00012,0.16479]
[1777447647175,38.03,77036.41,206.5,-0.01016,0.00012,0.16491]
[1777447651203,38.03,77036.45,206.5,-0.00922,0.00011,0.14924]
[1777447656238,38.03,77035.5,206.5,-0.00932,0.00011,0.15071]
[1777447661273,38.03,77036.51,206.5,-0.00921,0.00011,0.14915]
[1777447666308,38.03,77036.89,206.5,-0.00917,0.00011,0.14857]
[1777447668321,38.03,77038.58,206.5,-0.00899,0.00011,0.146]
[1777447670349,38.03,77048.74,206.5,-0.00797,0.0001,0.13131]
[1777447671356,38.03,77061.37,206.5,-0.00684,8e-05,0.11479]
[1777447673371,38.03,77062.87,206.5,-0.00671,8e-05,0.11294]
[1777447674378,38.03,77069.55,206.5,-0.00619,8e-05,0.10504]
[1777447675385,38.03,77075.8,206.5,-0.00572,7e-05,0.09807]
[1777447676392,38.03,77078.29,206.5,-0.00555,7e-05,0.0954]
[1777447679413,38.03,77079.59,206.5,-0.00546,7e-05,0.09404]
[1777447681427,38.03,77077.59,206.5,-0.0056,7e-05,0.09615]
[1777447682434,38.03,77076.0,206.5,-0.00571,7e-05,0.09785]
[1777447685455,38.03,77072.58,206.5,-0.00596,7e-05,0.10161]
[1777447687469,38.03,77069.66,206.5,-0.00618,8e-05,0.10491]
[1777447689483,38.03,77067.65,206.5,-0.00633,8e-05,0.10724]
[1777447694518,38.03,77068.21,206.5,-0.00629,8e-05,0.10659]
[1777447697539,38.03,77064.45,206.5,-0.00659,8e-05,0.11103]
[1777447698546,38.03,77063.13,206.5,-0.00669,8e-05,0.11263]
[1777447700560,38.03,77061.49,206.5,-0.00683,8e-05,0.11464]
[1777447701566,38.03,77059.18,206.5,-0.00702,9e-05,0.11752]
[1777447706601,38.03,77059.7,206.5,-0.00698,9e-05,0.11687]
[1777447711640,38.03,77060.51,206.5,-0.00619,8e-05,0.10342]
[1777447716675,38.03,77059.76,206.5,-0.00625,8e-05,0.10429]
[1777447721710,38.03,77060.46,206.5,-0.00619,8e-05,0.10348]
[1777447726745,38.03,77060.46,206.5,-0.00619,8e-05,0.10348]
[1777447731780,38.03,77060.84,206.5,-0.00616,8e-05,0.10304]
[1777447736815,38.03,77060.33,206.5,-0.0062,8e-05,0.10363]
[1777447737770,38.03,77060.33,206.5,-0.0062,8e-05,0.10363]
[1777447743864,38.03,77059.94,206.5,-0.00623,8e-05,0.10408]
[1777447748899,38.03,77058.29,206.5,-0.00636,8e-05,0.106]
[1777447749905,38.03,77056.31,206.5,-0.00652,8e-05,0.10834]
[1777447751920,38.03,77054.54,206.5,-0.00667,8e-05,0.11047]
[1777447756955,38.03,77054.25,206.5,-0.00669,8e-05,0.11082]
[1777447759977,38.03,77052.85,206.5,-0.00681,8e-05,0.11254]
[1777447765012,38.03,77052.73,206.5,-0.00682,8e-05,0.11268]
[1777447768033,38.03,77054.28,206.5,-0.00669,8e-05,0.11079]
[1777447769041,38.03,77052.99,206.5,-0.0068,8e-05,0.11236]
[1777447771055,38.03,77054.13,206.5,-0.00597,8e-05,0.0986]
[1777447772915,38.03,77053.6,206.5,-0.00601,8e-05,0.09919]
[1777447774076,38.03,77050.76,206.5,-0.00624,8e-05,0.10243]
[1777447779110,38.03,77051.03,206.5,-0.00622,8e-05,0.10212]
[1777447784146,38.03,77051.46,206.5,-0.00618,8e-05,0.10162]
[1777447790188,38.03,77051.33,206.5,-0.00619,8e-05,0.10177]
[1777447795222,38.03,77051.08,206.5,-0.00621,8e-05,0.10206]
[1777447800258,38.03,77050.88,206.5,-0.00623,8e-05,0.10229]
[1777447801658,38.03,77054.06,206.5,-0.00598,8e-05,0.09868]
[1777447802272,38.03,77057.74,206.5,-0.0057,7e-05,0.09463]
[1777447806481,38.03,77058.48,206.5,-0.00564,7e-05,0.09383]
[1777447809322,38.03,77061.23,206.5,-0.00543,7e-05,0.09092]
[1777447813350,38.03,77063.61,206.5,-0.00525,7e-05,0.08847]
[1777447817458,38.03,77065.44,206.5,-0.00512,7e-05,0.08662]
[1777447823420,38.03,77066.16,206.5,-0.00506,7e-05,0.0859]
[1777447825434,38.03,77070.05,206.5,-0.0048,6e-05,0.0821]
[1777447829462,38.03,77072.76,206.5,-0.00462,6e-05,0.07954]
[1777447831476,38.03,77072.76,206.5,-0.00405,6e-05,0.06962]
[1777447833490,38.03,77076.08,206.5,-0.00387,5e-05,0.06687]
[1777447837520,38.03,77085.32,206.5,-0.0034,5e-05,0.05969]
[1777447841548,38.03,77087.56,206.5,-0.00329,5e-05,0.05805]
[1777447846583,38.03,77088.33,206.5,-0.00325,5e-05,0.0575]
[1777447851618,38.03,77088.01,206.5,-0.00325,5e-05,0.05773]
[1777447856673,38.03,77088.49,206.5,-0.00322,5e-05,0.05738]
[1777447861728,38.03,77091.01,206.5,-0.0031,4e-05,0.05561]
[1777447866763,38.03,77090.74,206.5,-0.0031,4e-05,0.05579]
[1777447869784,38.03,77096.5,206.5,-0.00286,4e-05,0.0519]
[1777447873811,38.03,77108.33,206.5,-0.00241,4e-05,0.04464]
[1777447877839,38.03,77114.69,206.5,-0.0022,3e-05,0.04111]
[1777447882875,38.03,77115.85,206.5,-0.00215,3e-05,0.0405]
[1777447887910,38.03,77115.55,206.5,-0.00216,3e-05,0.04065]
[1777447888917,38.03,77125.82,206.5,-0.00186,3e-05,0.03553]
[1777447891938,38.03,77125.82,206.5,-0.00158,2e-05,0.03009]
[1777447896973,38.03,77135.2,206.5,-0.00136,2e-05,0.02643]
[1777447901001,38.03,77140.97,206.5,-0.00124,2e-05,0.02439]
[1777447905029,38.03,77131.28,206.5,-0.00144,2e-05,0.02791]
[1777447909057,38.03,77135.9,206.5,-0.00134,2e-05,0.02618]
[1777447913085,38.03,77142.02,206.5,-0.00121,2e-05,0.02403]
[1777447917113,38.03,77146.16,206.5,-0.00114,2e-05,0.02267]
[1777447921157,38.03,77163.8,206.5,-0.00086,1e-05,0.0176]
[1777447925185,38.03,77158.67,206.5,-0.00093,2e-05,0.01896]
[1777447929039,38.03,77151.68,206.5,-0.00104,2e-05,0.02096]
[1777447934248,38.03,77150.79,206.5,-0.00105,2e-05,0.02122]
[1777447939284,38.03,77150.88,206.5,-0.00104,2e-05,0.0212]
[1777447941298,38.03,77147.09,206.5,-0.0011,2e-05,0.02237]
[1777447945326,38.03,77142.1,206.5,-0.00119,2e-05,0.024]
[1777447949354,38.03,77135.22,206.5,-0.00132,2e-05,0.02643]
[1777447951368,38.03,77135.22,206.5,-0.0011,2e-05,0.02202]
[1777447956402,38.03,77134.9,206.5,-0.00111,2e-05,0.02212]
[1777447957410,38.03,77133.03,206.5,-0.00114,2e-05,0.02272]
[1777447961438,38.03,77127.31,206.5,-0.00124,2e-05,0.02466]
[1777447965466,38.03,77124.86,206.5,-0.00128,2e-05,0.02554]
[1777447969494,38.03,77118.96,206.5,-0.0014,2e-05,0.02775]
[1777447973522,38.03,77113.59,206.5,-0.00152,3e-05,0.02992]
[1777447978557,38.03,77114.23,206.5,-0.0015,3e-05,0.02966]
[1777447983616,38.03,77113.31,206.5,-0.00152,3e-05,0.03004]
[1777447985606,38.03,77105.19,206.5,-0.00172,3e-05,0.03361]
[1777447989633,38.03,77098.15,206.5,-0.0019,3e-05,0.03701]
[1777447994672,38.03,77097.89,206.5,-0.00191,3e-05,0.03714]
[1777447999707,38.03,77098.52,206.5,-0.00188,3e-05,0.03682]
[1777448001077,38.03,77098.52,206.5,-0.00188,3e-05,0.03682]
[1777448006756,38.03,77097.77,206.5,-0.00189,3e-05,0.0372]
[1777448011790,38.03,77098.07,206.5,-0.00158,3e-05,0.03107]
[1777448016826,38.03,77089.88,206.5,-0.00179,3e-05,0.03485]
[1777448021861,38.03,77090.31,206.5,-0.00177,3e-05,0.03465]
[1777448024881,38.03,77087.31,206.5,-0.00185,3e-05,0.03612]
[1777448028910,38.03,77080.34,206.5,-0.00205,4e-05,0.03976]
[1777448033946,38.03,77079.74,206.5,-0.00206,4e-05,0.04009]
[1777448038982,38.03,77080.01,206.5,-0.00205,4e-05,0.03994]
[1777448044017,38.03,77080.06,206.5,-0.00204,4e-05,0.03992]
[1777448050058,38.03,77080.0,206.5,-0.00204,4e-05,0.03995]
[1777448055172,38.03,77079.57,206.5,-0.00204,4e-05,0.04018]
[1777448061136,38.03,77080.53,206.5,-0.002,4e-05,0.03966]
[1777448064159,38.03,77082.18,206.5,-0.00195,3e-05,0.03877]
[1777448069193,38.03,77082.18,206.5,-0.00194,3e-05,0.03877]
[1777448071208,38.03,77082.18,206.5,-0.00163,3e-05,0.03237]
[1777448072215,38.03,77085.25,206.5,-0.00155,3e-05,0.03098]
[1777448076242,38.03,77086.56,206.5,-0.00151,3e-05,0.0304]
[1777448081278,38.03,77087.19,206.5,-0.00149,3e-05,0.03013]
[1777448086313,38.03,77087.88,206.5,-0.00147,3e-05,0.02983]
[1777448088327,38.03,77089.13,206.5,-0.00144,3e-05,0.0293]
[1777448093362,38.03,77089.41,206.5,-0.00143,3e-05,0.02918]
[1777448096383,38.03,77095.91,206.5,-0.00129,2e-05,0.02654]
[1777448101419,38.03,77096.41,206.5,-0.00127,2e-05,0.02635]
[1777448107461,38.03,77096.91,206.5,-0.00126,2e-05,0.02616]
[1777448112496,38.03,77096.76,206.5,-0.00125,2e-05,0.02622]
[1777448116524,38.03,77098.64,206.5,-0.00121,2e-05,0.0255]
[1777448120554,38.03,77096.89,206.5,-0.00124,2e-05,0.02617]
[1777448125590,38.03,77096.61,206.5,-0.00125,2e-05,0.02627]
[1777448128611,38.03,77099.13,206.5,-0.00119,2e-05,0.02532]
[1777448131631,38.03,77099.13,206.5,-0.00098,2e-05,0.02063]
[1777448132639,38.03,77101.92,206.5,-0.00093,2e-05,0.01977]
[1777448137674,38.03,77102.32,206.5,-0.00092,2e-05,0.01965]
[1777448142709,38.03,77102.27,206.5,-0.00092,2e-05,0.01966]
[1777448144722,38.03,77103.93,206.5,-0.00089,2e-05,0.01916]
[1777448148751,38.03,77111.45,206.5,-0.00078,2e-05,0.01705]
[1777448152779,38.03,77114.51,206.5,-0.00074,2e-05,0.01625]
[1777448157814,38.03,77115.32,206.5,-0.00073,2e-05,0.01605]
[1777448160837,38.03,77119.91,206.5,-0.00067,1e-05,0.01493]
[1777448165870,38.03,77120.85,206.5,-0.00066,1e-05,0.0147]
[1777448168891,38.03,77129.2,206.5,-0.00057,1e-05,0.01287]
[1777448172919,38.03,77133.02,206.5,-0.00053,1e-05,0.0121]
[1777448176947,38.03,77134.74,206.5,-0.00051,1e-05,0.01177]
[1777448181982,38.03,77134.92,206.5,-0.00051,1e-05,0.01173]
[1777448187017,38.03,77134.91,206.5,-0.00051,1e-05,0.01174]
[1777448191045,38.03,77135.87,206.5,-0.00039,1e-05,0.00903]
[1777448193059,38.03,77131.29,206.5,-0.00042,1e-05,0.00975]
[1777448198094,38.03,77130.58,206.5,-0.00043,1e-05,0.00987]
[1777448201115,38.03,77125.82,206.5,-0.00046,1e-05,0.01069]
[1777448205143,38.03,77119.89,206.5,-0.00052,1e-05,0.0118]
[1777448210178,38.03,77120.12,206.5,-0.00051,1e-05,0.01175]
[1777448213199,38.03,77116.82,206.5,-0.00054,1e-05,0.01241]
[1777448218333,38.03,77116.78,206.5,-0.00054,1e-05,0.01242]
[1777448224275,38.03,77116.65,206.5,-0.00054,1e-05,0.01244]
[1777448229311,38.03,77117.13,206.5,-0.00053,1e-05,0.01234]
[1777448234345,38.03,77116.75,206.5,-0.00053,1e-05,0.01242]
[1777448236360,38.03,77115.43,206.5,-0.00055,1e-05,0.01269]
[1777448241395,38.03,77115.68,206.5,-0.00054,1e-05,0.01264]
[1777448244417,38.03,77116.98,206.5,-0.00053,1e-05,0.01237]
[1777448249452,38.03,77117.93,206.5,-0.00052,1e-05,0.01218]
[1777448251466,38.03,77117.93,206.5,-0.0004,1e-05,0.00944]
[1777448256501,38.03,77117.14,206.5,-0.00041,1e-05,0.00957]
[1777448261536,38.03,77117.31,206.5,-0.0004,1e-05,0.00954]
[1777448264556,38.03,77121.64,206.5,-0.00037,1e-05,0.00886]
[1777448269592,38.03,77121.9,206.5,-0.00037,1e-05,0.00882]
[1777448274627,38.03,77122.28,206.5,-0.00036,1e-05,0.00876]
[1777448276641,38.03,77129.11,206.5,-0.00032,1e-05,0.00778]
[1777448281676,38.03,77128.41,206.5,-0.00032,1e-05,0.00787]
[1777448286710,38.03,77128.51,206.5,-0.00032,1e-05,0.00786]
[1777448288725,38.03,77129.69,206.5,-0.00031,1e-05,0.0077]
[1777448294768,38.03,77129.7,206.5,-0.00031,1e-05,0.0077]
[1777448296783,38.03,77132.22,206.5,-0.0003,1e-05,0.00736]
[1777448300810,38.03,77135.8,206.5,-0.00028,1e-05,0.00691]
[1777448304838,38.03,77137.61,206.5,-0.00027,1e-05,0.00669]
[1777448309873,38.03,77137.48,206.5,-0.00027,1e-05,0.00671]
[1777448311887,38.03,77137.48,206.5,-0.0002,1e-05,0.005]
[1777448316922,38.03,77132.69,206.5,-0.00022,1e-05,0.00546]
[1777448321957,38.03,77133.11,206.5,-0.00021,1e-05,0.00542]
[1777448326992,38.03,77133.65,206.5,-0.00021,1e-05,0.00537]
[1777448332027,38.03,77133.92,206.5,-0.00021,1e-05,0.00534]
[1777448337063,38.03,77133.53,206.5,-0.00021,1e-05,0.00538]
[1777448341091,38.03,77135.1,206.5,-0.0002,1e-05,0.00522]
[1777448346126,38.03,77134.75,206.5,-0.0002,1e-05,0.00526]
[1777448351161,38.03,77133.83,206.5,-0.00021,1e-05,0.00535]
[1777448353175,38.03,77129.41,206.5,-0.00023,1e-05,0.0058]
[1777448357203,38.03,77123.78,206.5,-0.00025,1e-05,0.00643]
[1777448361231,38.03,77120.53,206.5,-0.00027,1e-05,0.00682]
[1777448365259,38.03,77117.82,206.5,-0.00028,1e-05,0.00717]
[1777448370293,38.03,77117.88,206.5,-0.00028,1e-05,0.00716]
[1777448371301,38.03,77117.88,206.5,-0.00021,1e-05,0.00528]
[1777448376335,38.03,77117.4,206.5,-0.00021,1e-05,0.00533]
[1777448377343,38.03,77115.63,206.5,-0.00021,1e-05,0.00551]
[1777448382378,38.03,77115.18,206.5,-0.00022,1e-05,0.00556]
[1777448385399,38.03,77111.72,206.5,-0.00023,1e-05,0.00593]
[1777448388420,38.03,77109.81,206.5,-0.00024,1e-05,0.00615]
[1777448393455,38.03,77109.22,206.5,-0.00024,1e-05,0.00621]
[1777448396476,38.03,77106.06,206.5,-0.00026,1e-05,0.00659]
[1777448401510,38.03,77105.21,206.5,-0.00026,1e-05,0.0067]
[1777448406524,38.03,77105.29,206.5,-0.00026,1e-05,0.00669]
[1777448408560,38.03,77107.73,206.5,-0.00024,1e-05,0.00639]
[1777448414601,38.03,77108.39,206.5,-0.00024,1e-05,0.00631]
[1777448420540,38.03,77107.9,206.5,-0.00024,1e-05,0.00637]
[1777448425545,38.03,77108.76,206.5,-0.00024,1e-05,0.00627]
[1777448430731,38.03,77109.48,206.5,-0.00023,1e-05,0.00618]
[1777448431738,38.03,77109.48,206.5,-0.00017,1e-05,0.00446]
[1777448432745,38.03,77113.67,206.5,-0.00015,1e-05,0.00411]
[1777448437779,38.03,77113.41,206.5,-0.00015,1e-05,0.00413]
[1777448440801,38.03,77114.76,206.5,-0.00015,0.0,0.00402]
[1777448445836,38.03,77115.33,206.5,-0.00015,0.0,0.00397]
[1777448451878,38.03,77115.97,206.5,-0.00014,0.0,0.00392]
[1777448456913,38.03,77119.16,206.5,-0.00013,0.0,0.00368]
[1777448460941,38.03,77121.56,206.5,-0.00013,0.0,0.00351]
[1777448465275,38.03,77122.66,206.5,-0.00012,0.0,0.00343]
[1777448469000,38.03,77128.06,206.5,-0.00011,0.0,0.00308]
[1777448473028,38.03,77129.14,206.5,-0.00011,0.0,0.00301]
[1777448478063,38.03,77129.99,206.5,-0.0001,0.0,0.00296]
[1777448480605,38.03,77131.26,206.5,-0.0001,0.0,0.00288]
[1777448487126,38.03,77131.28,206.5,-0.0001,0.0,0.00288]
[1777448491154,38.03,77131.32,206.5,-7e-05,0.0,0.00196]
[1777448496189,38.03,77132.02,206.5,-7e-05,0.0,0.00193]
[1777448501224,38.03,77132.02,206.5,-7e-05,0.0,0.00193]
[1777448506259,38.03,77131.92,206.5,-7e-05,0.0,0.00193]
[1777448509280,38.03,77130.82,206.5,-7e-05,0.0,0.00198]
[1777448514316,38.03,77130.14,206.5,-7e-05,0.0,0.00201]
[1777448517337,38.03,77131.46,206.5,-7e-05,0.0,0.00195]
[1777448522371,38.03,77131.54,206.5,-7e-05,0.0,0.00195]
[1777448525393,38.03,77123.86,206.5,-8e-05,0.0,0.0023]
[1777448529421,38.03,77122.46,206.5,-8e-05,0.0,0.00237]
[1777448534456,38.03,77123.19,206.5,-8e-05,0.0,0.00233]
[1777448539491,38.03,77123.07,206.5,-8e-05,0.0,0.00234]
[1777448544525,38.03,77122.65,206.5,-8e-05,0.0,0.00236]
[1777448545532,38.03,77121.31,206.5,-8e-05,0.0,0.00242]
[1777448550573,38.03,77121.87,206.5,-8e-05,0.0,0.0024]
[1777448551580,38.03,77121.87,206.5,-5e-05,0.0,0.00158]
[1777448552587,38.03,77115.9,206.5,-6e-05,0.0,0.0018]
[1777448557622,38.03,77115.17,206.5,-6e-05,0.0,0.00183]
[1777448562657,38.03,77114.88,206.5,-6e-05,0.0,0.00184]
[1777448567692,38.03,77113.99,206.5,-6e-05,0.0,0.00188]
[1777448572727,38.03,77113.53,206.5,-6e-05,0.0,0.0019]
[1777448577762,38.03,77113.04,206.5,-6e-05,0.0,0.00192]
[1777448582799,38.03,77113.08,206.5,-6e-05,0.0,0.00192]
[1777448587833,38.03,77113.86,206.5,-6e-05,0.0,0.00189]
[1777448588841,38.03,77112.88,206.5,-6e-05,0.0,0.00193]
[1777448593994,38.03,77112.5,206.5,-6e-05,0.0,0.00194]
[1777448599918,38.03,77112.5,206.5,-6e-05,0.0,0.00194]
[1777448604953,38.03,77112.26,206.5,-6e-05,0.0,0.00195]
[1777448609989,38.03,77112.99,206.5,-6e-05,0.0,0.00192]
[1777448612003,38.03,77112.99,206.5,-4e-05,0.0,0.00122]
[1777448617037,38.03,77112.34,206.5,-4e-05,0.0,0.00124]
[1777448622073,38.03,77112.87,206.5,-4e-05,0.0,0.00122]
[1777448627107,38.03,77112.51,206.5,-4e-05,0.0,0.00123]
[1777448632143,38.03,77112.49,206.5,-4e-05,0.0,0.00123]
[1777448637178,38.03,77112.44,206.5,-4e-05,0.0,0.00123]
[1777448641206,38.03,77108.55,206.5,-4e-05,0.0,0.00135]
[1777448645234,38.03,77110.01,206.5,-4e-05,0.0,0.00131]
[1777448649262,38.03,77113.52,206.5,-4e-05,0.0,0.0012]
[1777448653290,38.03,77114.93,206.5,-4e-05,0.0,0.00116]
[1777448658325,38.03,77115.2,206.5,-4e-05,0.0,0.00116]
[1777448663361,38.03,77115.53,206.5,-3e-05,0.0,0.00115]
[1777448668396,38.03,77115.31,206.5,-3e-05,0.0,0.00115]
[1777448671417,38.03,77114.75,206.5,-2e-05,0.0,0.0007]
[1777448676452,38.03,77114.61,206.5,-2e-05,0.0,0.0007]
[1777448681487,38.03,77114.4,206.5,-2e-05,0.0,0.0007]
[1777448687528,38.03,77114.38,206.5,-2e-05,0.0,0.0007]
[1777448692564,38.03,77114.59,206.5,-2e-05,0.0,0.0007]
[1777448693570,38.03,77115.66,206.5,-2e-05,0.0,0.00068]
[1777448698606,38.03,77116.43,206.5,-2e-05,0.0,0.00067]
[1777448703641,38.03,77116.24,206.5,-2e-05,0.0,0.00067]
[1777448708675,38.03,77116.34,206.5,-2e-05,0.0,0.00067]
[1777448713711,38.03,77113.28,206.5,-2e-05,0.0,0.00072]
[1777448717739,38.03,77112.37,206.5,-2e-05,0.0,0.00074]
[1777448720759,38.03,77110.51,206.5,-2e-05,0.0,0.00077]
[1777448725795,38.03,77110.35,206.5,-2e-05,0.0,0.00078]
[1777448730861,38.03,77110.59,206.5,-2e-05,0.0,0.00077]
[1777448731837,38.03,77110.59,206.5,-1e-05,0.0,0.00043]
[1777448736872,38.03,77110.87,206.5,-1e-05,0.0,0.00043]
[1777448741907,38.03,77110.09,206.5,-1e-05,0.0,0.00044]
[1777448744928,38.03,77109.23,206.5,-1e-05,0.0,0.00045]
[1777448748957,38.03,77108.27,206.5,-1e-05,0.0,0.00046]
[1777448754999,38.03,77108.6,206.5,-1e-05,0.0,0.00046]
[1777448760045,38.03,77108.67,206.5,-1e-05,0.0,0.00046]
[1777448765079,38.03,77107.11,206.5,-1e-05,0.0,0.00047]
[1777448770114,38.03,77106.87,206.5,-1e-05,0.0,0.00048]
[1777448773135,38.03,77104.78,206.5,-1e-05,0.0,0.0005]
[1777448778170,38.03,77105.0,206.5,-1e-05,0.0,0.0005]
[1777448781191,38.03,77100.82,206.5,-2e-05,0.0,0.00056]
[1777448785220,38.03,77095.23,206.5,-2e-05,0.0,0.00065]
[1777448789250,38.03,77083.72,206.5,-2e-05,0.0,0.00087]
[1777448791264,38.03,77083.72,206.5,-1e-05,0.0,0.00047]
[1777448793284,38.03,77081.71,206.5,-1e-05,0.0,0.0005]
[1777448797311,38.03,77083.59,206.5,-1e-05,0.0,0.00047]
[1777448802347,38.03,77083.89,206.5,-1e-05,0.0,0.00047]
[1777448807381,38.03,77084.26,206.5,-1e-05,0.0,0.00047]
[1777448812420,38.03,77083.97,206.5,-1e-05,0.0,0.00047]
[1777448813427,38.03,77081.63,206.5,-1e-05,0.0,0.0005]
[1777448818462,38.03,77081.1,206.5,-1e-05,0.0,0.00051]
[1777448823498,38.03,77081.02,206.5,-1e-05,0.0,0.00051]
[1777448825511,38.03,77077.28,206.5,-2e-05,0.0,0.00056]
[1777448829539,38.03,77075.34,206.5,-2e-05,0.0,0.00059]
[1777448833567,38.03,77070.34,206.5,-2e-05,0.0,0.00068]
[1777448838603,38.03,77070.68,206.5,-2e-05,0.0,0.00067]
[1777448843638,38.03,77070.54,206.5,-2e-05,0.0,0.00068]
[1777448849680,38.03,77070.41,206.5,-2e-05,0.0,0.00068]
[1777448851693,38.03,77070.41,206.5,-1e-05,0.0,0.00034]
[1777448856728,38.03,77070.66,206.5,-1e-05,0.0,0.00034]
[1777448861764,38.03,77070.39,206.5,-1e-05,0.0,0.00034]
[1777448866799,38.03,77070.9,206.5,-1e-05,0.0,0.00034]
[1777448869820,38.03,77075.96,206.5,-1e-05,0.0,0.00029]
[1777448873849,38.03,77077.58,206.5,-1e-05,0.0,0.00028]
[1777448878884,38.03,77077.74,206.5,-1e-05,0.0,0.00028]
[1777448881905,38.03,77079.52,206.5,-1e-05,0.0,0.00026]
[1777448884927,38.03,77081.36,206.5,-1e-05,0.0,0.00025]
[1777448889962,38.03,77081.81,206.5,-1e-05,0.0,0.00025]
[1777448892983,38.03,77085.0,206.5,-1e-05,0.0,0.00022]
[1777448898019,38.03,77084.91,206.5,-1e-05,0.0,0.00022]
[1777448901232,38.03,77083.76,206.5,-1e-05,0.0,0.00023]
[1777448905068,38.03,77082.4,206.5,-1e-05,0.0,0.00024]
[1777448909095,38.03,77084.55,206.5,-1e-05,0.0,0.00023]
[1777448911111,38.03,77084.55,206.5,0.0,0.0,0.0001]
[1777448913125,38.03,77085.64,206.5,0.0,0.0,9e-05]
[1777448918160,38.03,77085.51,206.5,0.0,0.0,9e-05]
[1777448921181,38.03,77084.68,206.5,0.0,0.0,0.0001]
[1777448926216,38.03,77084.85,206.5,0.0,0.0,0.0001]
[1777448929237,38.03,77083.79,206.5,0.0,0.0,0.0001]
[1777448934272,38.03,77083.2,206.5,0.0,0.0,0.0001]
[1777448939306,38.03,77082.64,206.5,0.0,0.0,0.0001]
[1777448941322,38.03,77085.71,206.5,0.0,0.0,9e-05]
[1777448942158,38.03,77085.71,206.5,0.0,0.0,9e-05]
[1777448945350,38.03,77088.85,206.5,0.0,0.0,8e-05]
[1777448949378,38.03,77089.98,206.5,0.0,0.0,8e-05]
[1777448953406,38.03,77091.87,206.5,0.0,0.0,8e-05]
[1777448957434,38.03,77094.27,206.5,0.0,0.0,7e-05]
[1777448962470,38.03,77094.21,206.5,0.0,0.0,7e-05]
[1777448967505,38.03,77094.15,206.5,0.0,0.0,7e-05]
[1777448971533,38.03,77094.49,206.5,0.0,0.0,2e-05]
[1777448976568,38.03,77094.29,206.5,0.0,0.0,3e-05]
[1777448977575,38.03,77096.69,206.5,0.0,0.0,2e-05]
[1777448981604,38.03,77097.42,206.5,0.0,0.0,2e-05]
[1777448986639,38.03,77097.88,206.5,0.0,0.0,2e-05]
[1777448992681,38.03,77097.76,206.5,0.0,0.0,2e-05]
[1777448997716,38.03,77097.36,206.5,0.0,0.0,2e-05]
[1777449002752,38.03,77097.4,206.5,0.0,0.0,2e-05]
[1777449004765,38.03,77099.32,206.5,0.0,0.0,2e-05]
[1777449009800,38.03,77099.58,206.5,0.0,0.0,2e-05]
[1777449014835,38.03,77099.7,206.5,0.0,0.0,2e-05]
[1777449016848,38.03,77100.46,206.5,0.0,0.0,2e-05]
[1777449021884,38.03,77100.62,206.5,0.0,0.0,2e-05]
[1777449027926,38.03,77100.62,206.5,0.0,0.0,2e-05]
[1777449031954,38.03,77099.93,206.5,0.0,0.0,1e-05]
[1777449036989,38.03,77097.42,206.5,0.0,0.0,1e-05]
[1777449042033,38.03,77097.38,206.5,0.0,0.0,1e-05]
[1777449047069,38.03,77097.35,206.5,0.0,0.0,1e-05]
[1777449052104,38.03,77097.23,206.5,0.0,0.0,1e-05]
[1777449056132,38.03,77094.94,206.5,0.0,0.0,1e-05]
[1777449060160,38.03,77093.97,206.5,0.0,0.0,1e-05]
[1777449065195,38.03,77093.75,206.5,0.0,0.0,1e-05]
[1777449070230,38.03,77093.88,206.5,0.0,0.0,1e-05]
[1777449075265,38.03,77093.5,206.5,0.0,0.0,1e-05]
[1777449080300,38.03,77093.63,206.5,0.0,0.0,1e-05]
[1777449084328,38.03,77091.87,206.5,0.0,0.0,1e-05]
[1777449089363,38.03,77092.45,206.5,0.0,0.0,1e-05]
[1777449091377,38.03,77092.45,206.5,0.0,0.0,0.0]
[1777449096412,38.03,77093.29,206.5,0.0,0.0,0.0]
[1777449101447,38.03,77093.72,206.5,0.0,0.0,0.0]
[1777449104468,38.03,77094.65,206.5,0.0,0.0,0.0]
[1777449108496,38.03,77093.4,206.5,0.0,0.0,0.0]
[1777449113531,38.03,77093.0,206.5,0.0,0.0,0.0]
[1777449116552,38.03,77091.76,206.5,0.0,0.0,0.0]
[1777449121587,38.03,77091.75,206.5,0.0,0.0,0.0]
[1777449126622,38.03,77092.04,206.5,0.0,0.0,0.0]
[1777449131657,38.03,77092.02,206.5,0.0,0.0,0.0]
[1777449136692,38.03,77091.65,206.5,0.0,0.0,0.0]
[1777449141727,38.03,77091.73,206.5,0.0,0.0,0.0]
[1777449146762,38.03,77091.54,206.5,0.0,0.0,0.0]
[1777449151796,38.03,77091.63,206.5,0.0,0.0,0.0]
[1777449156832,38.03,77091.22,206.5,0.0,0.0,0.0]
[1777449160860,38.03,77090.24,206.5,0.0,0.0,0.0]
[1777449164888,38.03,77086.49,206.5,0.0,0.0,0.0]
[1777449169923,38.03,77086.08,206.5,0.0,0.0,0.0]
[1777449174958,38.03,77085.98,206.5,0.0,0.0,0.0]
[1777449179992,38.03,77086.45,206.5,0.0,0.0,0.0]
[1777449185028,38.03,77086.49,206.5,0.0,0.0,0.0]
[1777449190063,38.03,77086.32,206.5,0.0,0.0,0.0]
[1777449196105,38.03,77086.46,206.5,0.0,0.0,0.0]
[1777449201140,38.03,77086.32,206.5,0.0,0.0,0.0]
[1777449206174,38.03,77086.22,206.5,0.0,0.0,0.0]
[1777449209196,38.03,77088.19,206.5,0.0,0.0,0.0]
[1777449211209,38.03,77088.19,206.5,0.0,0.0,0.0]
[1777449216244,38.03,77088.33,206.5,0.0,0.0,0.0]
[1777449221280,38.03,77088.6,206.5,0.0,0.0,0.0]
[1777449224301,38.03,77089.34,206.5,0.0,0.0,0.0]
[1777449229336,38.03,77089.65,206.5,0.0,0.0,0.0]
[1777449234370,38.03,77089.37,206.5,0.0,0.0,0.0]
[1777449239406,38.03,77089.44,206.5,0.0,0.0,0.0]
[1777449240413,38.03,77088.66,206.5,0.0,0.0,0.0]
[1777449245447,38.03,77088.31,206.5,0.0,0.0,0.0]
[1777449250483,38.03,77088.4,206.5,0.0,0.0,0.0]
[1777449255518,38.03,77088.31,206.5,0.0,0.0,0.0]
[1777449260553,38.03,77087.75,206.5,0.0,0.0,0.0]
[1777449264581,38.03,77086.9,206.5,0.0,0.0,0.0]
[1777449269619,38.03,77086.49,206.5,0.0,0.0,0.0]
[1777449271406,38.03,77086.49,206.5,0.0,0.0,0.0]
[1777449276667,38.03,77086.44,206.5,0.0,0.0,0.0]
[1777449281702,38.03,77086.32,206.5,0.0,0.0,0.0]
[1777449286738,38.03,77085.88,206.5,0.0,0.0,0.0]
[1777449291773,38.03,77085.55,206.5,0.0,0.0,0.0]
[1777449296808,38.03,77085.67,206.5,0.0,0.0,0.0]
[1777449301843,38.03,77085.7,206.5,0.0,0.0,0.0]
[1777449304864,38.03,77084.85,206.5,0.0,0.0,0.0]
[1777449309899,38.03,77084.84,206.5,0.0,0.0,0.0]
[1777449314934,38.03,77084.75,206.5,0.0,0.0,0.0]
[1777449316947,38.03,77085.29,206.5,0.0,0.0,0.0]
[1777449321983,38.03,77085.5,206.5,0.0,0.0,0.0]
[1777449327018,38.03,77085.32,206.5,0.0,0.0,0.0]
[1777449331045,38.03,77085.27,206.5,0.0,0.0,0.0]
[1777449337090,38.03,77084.95,206.5,0.0,0.0,0.0]
[1777449341118,38.03,77084.51,206.5,0.0,0.0,0.0]
[1777449346153,38.03,77084.11,206.5,0.0,0.0,0.0]
[1777449351189,38.03,77084.17,206.5,0.0,0.0,0.0]
[1777449356226,38.03,77083.86,206.5,0.0,0.0,0.0]
[1777449361261,38.03,77084.11,206.5,0.0,0.0,0.0]
[1777449366295,38.03,77084.15,206.5,0.0,0.0,0.0]
[1777449369317,38.03,77084.77,206.5,0.0,0.0,0.0]
[1777449374351,38.03,77084.9,206.5,0.0,0.0,0.0]
[1777449379387,38.03,77084.8,206.5,0.0,0.0,0.0]
[1777449384422,38.03,77084.82,206.5,0.0,0.0,0.0]
[1777449389457,38.03,77084.62,206.5,0.0,0.0,0.0]
[1777449391471,38.03,77084.62,206.5,0.0,0.0,0.0]
[1777449396506,38.03,77084.53,206.5,0.0,0.0,0.0]
[1777449401541,38.03,77084.35,206.5,0.0,0.0,0.0]
[1777449406576,38.03,77084.35,206.5,0.0,0.0,0.0]
[1777449408590,38.03,77083.56,206.5,0.0,0.0,0.0]
[1777449413625,38.03,77083.53,206.5,0.0,0.0,0.0]
[1777449418660,38.03,77083.45,206.5,0.0,0.0,0.0]
[1777449423695,38.03,77083.49,206.5,0.0,0.0,0.0]
[1777449428730,38.03,77083.34,206.5,0.0,0.0,0.0]
[1777449433764,38.03,77083.26,206.5,0.0,0.0,0.0]
[1777449438800,38.03,77083.23,206.5,0.0,0.0,0.0]
[1777449443835,38.03,77083.22,206.5,0.0,0.0,0.0]
[1777449448870,38.03,77083.18,206.5,0.0,0.0,0.0]
[1777449451891,38.03,77083.18,206.5,0.0,0.0,0.0]
[1777449456927,38.03,77083.2,206.5,0.0,0.0,0.0]
[1777449461962,38.03,77083.35,206.5,0.0,0.0,0.0]
[1777449466997,38.03,77083.24,206.5,0.0,0.0,0.0]
[1777449472040,38.03,77083.23,206.5,0.0,0.0,0.0]
[1777449473046,38.03,77082.63,206.5,0.0,0.0,0.0]
[1777449478082,38.03,77082.63,206.5,0.0,0.0,0.0]
[1777449483117,38.03,77082.66,206.5,0.0,0.0,0.0]
[1777449488152,38.03,77082.75,206.5,0.0,0.0,0.0]
[1777449493190,38.03,77082.8,206.5,0.0,0.0,0.0]
[1777449498225,38.03,77083.02,206.5,0.0,0.0,0.0]
[1777449503334,38.03,77083.07,206.5,0.0,0.0,0.0]
[1777449509303,38.03,77083.1,206.5,0.0,0.0,0.0]
[1777449511317,38.03,77083.1,206.5,0.0,0.0,0.0]
[1777449516352,38.03,77083.1,206.5,0.0,0.0,0.0]
[1777449521387,38.03,77083.13,206.5,0.0,0.0,0.0]
[1777449526422,38.03,77083.29,206.5,0.0,0.0,0.0]
[1777449531457,38.03,77083.35,206.5,0.0,0.0,0.0]
[1777449536492,38.03,77083.37,206.5,0.0,0.0,0.0]
[1777449541563,38.03,77083.32,206.5,0.0,0.0,0.0]
[1777449546598,38.03,77083.28,206.5,0.0,0.0,0.0]
[1777449551633,38.03,77083.33,206.5,0.0,0.0,0.0]
[1777449557442,38.03,77083.48,206.5,0.0,0.0,0.0]
[1777449562710,38.03,77083.69,206.5,0.0,0.0,0.0]
[1777449567745,38.03,77083.73,206.5,0.0,0.0,0.0]
[1777449571775,38.03,77083.74,206.5,0.0,0.0,0.0]
[1777449576810,38.03,77083.86,206.5,0.0,0.0,0.0]
[1777449581845,38.03,77083.83,206.5,0.0,0.0,0.0]
[1777449586880,38.03,77083.83,206.5,0.0,0.0,0.0]
[1777449591915,38.03,77083.82,206.5,0.0,0.0,0.0]
[1777449596950,38.03,77083.8,206.5,0.0,0.0,0.0]
[1777449600570,38.03,77083.8,206.5,0.0,0.0,0.0]
[1777449600066,38.03,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,38.03,77083.8,0.0,0.0,0.0,0.0]